{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81774,"rows_kept":81774,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436862988,204.89,77378.74,0.0,-0.58696,2e-05,31.54222]
[1779436868646,204.89,77373.27,0.0,-0.58709,2e-05,31.5377]
[1779436871127,204.89,77365.02,0.0,-0.58729,2e-05,31.53088]
[1779436876702,204.89,77364.4,0.0,-0.5873,2e-05,31.53037]
[1779436877709,204.89,77355.9,0.0,-0.5875,2e-05,31.52334]
[1779436881616,204.89,77352.08,0.0,-0.58759,2e-05,31.52018]
[1779436887779,204.89,77351.67,0.0,-0.5876,2e-05,31.51984]
[1779436892816,204.89,77352.1,0.0,-0.5876,2e-05,31.51719]
[1779436896843,204.89,77357.14,0.0,-0.58749,2e-05,31.52137]
[1779436901878,204.89,77356.2,0.0,-0.58751,2e-05,31.52059]
[1779436903892,204.89,77362.07,0.0,-0.58737,2e-05,31.52544]
[1779436908927,204.89,77361.97,0.0,-0.58737,2e-05,31.52536]
[1779436913962,204.89,77366.05,0.0,-0.58728,2e-05,31.52874]
[1779436918997,204.89,77367.19,0.0,-0.58725,2e-05,31.52968]
[1779436924034,204.89,77367.86,0.0,-0.58723,2e-05,31.53023]
[1779436929068,204.89,77372.82,0.0,-0.58712,2e-05,31.53433]
[1779436934103,204.89,77378.58,0.0,-0.58698,2e-05,31.53908]
[1779436939479,204.89,77381.73,0.0,-0.58691,2e-05,31.54168]
[1779436949210,204.89,77382.14,0.0,-0.5869,2e-05,31.54202]
[1779436954246,204.89,77381.9,0.0,-0.58692,2e-05,31.53882]
[1779436960289,204.89,77381.49,0.0,-0.58693,2e-05,31.53849]
[1779436965323,204.89,77382.01,0.0,-0.58692,2e-05,31.53892]
[1779436970365,204.89,77385.91,0.0,-0.58683,2e-05,31.54213]
[1779436975400,204.89,77386.16,0.0,-0.58682,2e-05,31.54234]
[1779436978199,204.89,77385.49,0.0,-0.58684,2e-05,31.54179]
[1779436983456,204.89,77385.39,0.0,-0.58684,2e-05,31.5417]
[1779436988493,204.89,77385.41,0.0,-0.58684,2e-05,31.54172]
[1779436992377,204.89,77385.41,0.0,-0.58684,2e-05,31.54172]
[1779436997557,32.44,77385.2,0.0,-0.97963,2e-05,3.98355]
[1779436998563,32.43,77397.74,0.0,-0.97943,2e-05,4.01712]
[1779437003598,32.37,77400.21,0.0,-0.97955,2e-05,3.99599]
[1779437008610,32.32,77395.95,0.0,-0.97979,2e-05,3.9562]
[1779437013615,32.28,77392.89,0.0,-0.98,2e-05,3.92088]
[1779437018620,32.24,77392.34,0.0,-0.98014,2e-05,3.89736]
[1779437023625,32.2,77390.01,0.0,-0.98031,2e-05,3.8702]
[1779437025417,32.2,77390.01,0.0,-0.98031,2e-05,3.8702]
[1779437030632,32.15,77390.0,0.0,-0.98046,2e-05,3.84522]
[1779437035637,32.12,77390.49,0.0,-0.98054,2e-05,3.83083]
[1779437041643,32.09,77392.03,0.0,-0.98062,2e-05,3.81845]
[1779437046649,32.06,77385.83,0.0,-0.98081,2e-05,3.78656]
[1779437051654,32.04,77381.16,0.0,-0.98096,2e-05,3.76068]
[1779437056659,32.02,77379.99,0.0,-0.98104,2e-05,3.74664]
[1779437062464,32.0,77381.33,0.0,-0.98108,2e-05,3.73944]
[1779437067670,31.98,77376.55,0.0,-0.98122,2e-05,3.71649]
[1779437073676,31.96,77371.75,0.0,-0.98137,2e-05,3.69119]
[1779437078681,31.95,77369.42,0.0,-0.98145,2e-05,3.6774]
[1779437083686,31.94,77367.85,0.0,-0.98151,2e-05,3.66654]
[1779437088691,31.93,77363.27,0.0,-0.98162,2e-05,3.64727]
[1779437093696,31.92,77360.62,0.0,-0.9817,2e-05,3.63432]
[1779437098701,31.91,77360.6,0.0,-0.98173,2e-05,3.62974]
[1779437103706,31.9,77355.64,0.0,-0.98184,2e-05,3.61093]
[1779437109712,31.89,77349.08,0.0,-0.98197,2e-05,3.58729]
[1779437111714,31.89,77343.09,0.0,-0.98208,2e-05,3.56837]
[1779437116719,31.88,77341.77,0.0,-0.98212,2e-05,3.56171]
[1779437121724,31.88,77340.07,0.0,-0.98217,2e-05,3.55436]
[1779437126729,31.87,77337.26,0.0,-0.98223,2e-05,3.54414]
[1779437131734,31.87,77336.66,0.0,-0.98225,2e-05,3.53905]
[1779437136739,31.87,77329.32,0.0,-0.98239,2e-05,3.51624]
[1779437141744,31.87,77327.38,0.0,-0.98242,2e-05,3.50957]
[1779437146749,31.86,77327.5,0.0,-0.98243,2e-05,3.50913]
[1779437151754,31.86,77327.73,0.0,-0.98243,2e-05,3.50919]
[1779437157683,31.86,77326.79,0.0,-0.98245,2e-05,3.50582]
[1779437162717,31.86,77323.37,0.0,-0.98251,2e-05,3.49544]
[1779437167753,31.86,77321.96,0.0,-0.98253,2e-05,3.491]
[1779437172776,31.86,77321.51,0.0,-0.98254,2e-05,3.48941]
[1779437177781,31.86,77318.58,0.0,-0.98259,2e-05,3.48074]
[1779437182786,31.86,77321.58,0.0,-0.98254,2e-05,3.48929]
[1779437187792,31.86,77322.52,0.0,-0.98253,2e-05,3.49192]
[1779437192796,31.86,77318.24,0.0,-0.98261,2e-05,3.47788]
[1779437196800,31.86,77309.07,0.0,-0.98276,2e-05,3.45156]
[1779437201805,31.86,77308.74,0.0,-0.98276,2e-05,3.45097]
[1779437206810,31.86,77306.16,0.0,-0.9828,2e-05,3.44404]
[1779437211815,31.86,77300.4,0.0,-0.98289,2e-05,3.428]
[1779437216820,31.86,77298.9,0.0,-0.98291,2e-05,3.42441]
[1779437221825,31.86,77296.84,0.0,-0.98294,2e-05,3.41922]
[1779437226830,31.87,77298.21,0.0,-0.98292,2e-05,3.42386]
[1779437231835,31.87,77297.0,0.0,-0.98293,2e-05,3.42109]
[1779437236840,31.87,77296.51,0.0,-0.98294,2e-05,3.4204]
[1779437241845,31.87,77296.12,0.0,-0.98294,2e-05,3.41998]
[1779437246850,31.87,77298.89,0.0,-0.98289,2e-05,3.42859]
[1779437251855,31.87,77298.7,0.0,-0.9829,2e-05,3.42709]
[1779437256860,31.87,77299.66,0.0,-0.98288,2e-05,3.43049]
[1779437261865,31.88,77298.59,0.0,-0.98289,2e-05,3.4281]
[1779437266870,31.88,77296.72,0.0,-0.98292,2e-05,3.42341]
[1779437271875,31.88,77295.34,0.0,-0.98294,2e-05,3.42011]
[1779437276880,31.88,77295.11,0.0,-0.98294,2e-05,3.42011]
[1779437281885,31.88,77296.07,0.0,-0.98292,2e-05,3.42351]
[1779437286889,31.88,77295.97,0.0,-0.98291,2e-05,3.42386]
[1779437291894,31.88,77296.03,0.0,-0.98291,2e-05,3.42466]
[1779437296899,31.89,77295.5,0.0,-0.98291,2e-05,3.42377]
[1779437300903,31.89,77312.33,0.0,-0.98263,2e-05,3.47262]
[1779437302905,31.89,77317.5,0.0,-0.98255,2e-05,3.48782]
[1779437305908,31.89,77322.95,0.0,-0.98245,2e-05,3.50403]
[1779437310913,31.89,77326.83,0.0,-0.98238,2e-05,3.51588]
[1779437315918,31.89,77329.06,0.0,-0.98235,2e-05,3.52126]
[1779437321838,31.89,77331.15,0.0,-0.98231,2e-05,3.52795]
[1779437326874,31.89,77332.76,0.0,-0.98228,2e-05,3.53312]
[1779437331934,31.89,77332.3,0.0,-0.98229,2e-05,3.53219]
[1779437336939,31.89,77332.72,0.0,-0.98228,2e-05,3.53383]
[1779437341944,31.89,77330.04,0.0,-0.98232,2e-05,3.52634]
[1779437345948,31.89,77322.16,0.0,-0.98245,2e-05,3.50367]
[1779437349952,31.9,77327.34,0.0,-0.98236,2e-05,3.51901]
[1779437355958,31.9,77328.26,0.0,-0.98235,2e-05,3.52207]
[1779437360963,31.9,77330.19,0.0,-0.98231,2e-05,3.52798]
[1779437365968,31.9,77326.31,0.0,-0.98237,2e-05,3.51693]
[1779437367970,31.9,77320.09,0.0,-0.98248,2e-05,3.49893]
[1779437372975,31.9,77319.88,0.0,-0.98249,2e-05,3.4969]
[1779437377979,31.9,77320.22,0.0,-0.98248,2e-05,3.49812]
[1779437382984,31.9,77319.54,0.0,-0.98249,2e-05,3.49639]
[1779437387989,31.9,77319.52,0.0,-0.98249,2e-05,3.49655]
[1779437392994,31.9,77320.14,0.0,-0.98248,2e-05,3.49857]
[1779437397999,31.9,77318.77,0.0,-0.9825,2e-05,3.49483]
[1779437400001,31.9,77313.38,0.0,-0.98259,2e-05,3.47932]
[1779437406010,31.9,77315.4,0.0,-0.98256,2e-05,3.48539]
[1779437411015,31.9,77318.07,0.0,-0.98251,2e-05,3.49337]
[1779437416020,31.9,77318.01,0.0,-0.98251,2e-05,3.49343]
[1779437421025,31.9,77319.63,0.0,-0.98248,2e-05,3.49837]
[1779437427032,31.9,77320.54,0.0,-0.98246,2e-05,3.50119]
[1779437433038,31.9,77318.91,0.0,-0.9825,2e-05,3.49462]
[1779437438043,31.9,77324.16,0.0,-0.98241,2e-05,3.50948]
[1779437440045,31.9,77330.02,0.0,-0.98232,2e-05,3.52637]
[1779437441046,31.9,77341.47,0.0,-0.98212,2e-05,3.55981]
[1779437442048,31.9,77349.44,0.0,-0.98199,2e-05,3.58318]
[1779437447100,31.9,77349.56,0.0,-0.98199,2e-05,3.58278]
[1779437449102,31.9,77354.54,0.0,-0.98191,2e-05,3.59716]
[1779437452105,31.9,77361.08,0.0,-0.9818,2e-05,3.61599]
[1779437457110,31.89,77364.55,0.0,-0.98174,2e-05,3.62517]
[1779437462115,31.89,77367.38,0.0,-0.9817,2e-05,3.63227]
[1779437467120,31.89,77366.82,0.0,-0.98172,2e-05,3.62907]
[1779437469122,31.89,77359.46,0.0,-0.98185,2e-05,3.6065]
[1779437474127,31.88,77361.94,0.0,-0.98182,2e-05,3.61217]
[1779437479132,31.88,77363.45,0.0,-0.9818,2e-05,3.61488]
[1779437484137,31.88,77364.89,0.0,-0.98179,2e-05,3.61728]
[1779437489142,31.87,77368.2,0.0,-0.98174,2e-05,3.62518]
[1779437494147,31.87,77368.04,0.0,-0.98177,2e-05,3.62095]
[1779437498074,31.87,77373.07,0.0,-0.98169,2e-05,3.63428]
[1779437502103,31.86,77375.73,0.0,-0.98165,2e-05,3.64047]
[1779437503109,31.86,77382.45,0.0,-0.98154,2e-05,3.66021]
[1779437508145,31.86,77379.76,0.0,-0.9816,2e-05,3.64986]
[1779437509152,31.86,77372.82,0.0,-0.98172,2e-05,3.62857]
[1779437511166,31.85,77366.07,0.0,-0.98185,2e-05,3.60751]
[1779437512169,31.85,77357.62,0.0,-0.982,2e-05,3.58197]
[1779437517174,31.85,77353.39,0.0,-0.98208,2e-05,3.56711]
[1779437522179,31.84,77352.45,0.0,-0.98211,2e-05,3.562]
[1779437525851,31.84,77352.52,0.0,-0.98212,2e-05,3.56033]
[1779437527184,31.84,77361.5,0.0,-0.98197,2e-05,3.58638]
[1779437532188,31.83,77362.97,0.0,-0.98196,2e-05,3.58836]
[1779437537193,31.83,77355.72,0.0,-0.9821,2e-05,3.5645]
[1779437542198,31.83,77355.44,0.0,-0.98212,2e-05,3.56141]
[1779437547203,31.82,77352.87,0.0,-0.98217,2e-05,3.55186]
[1779437553209,31.82,77351.79,0.0,-0.98221,2e-05,3.54489]
[1779437558214,31.81,77351.61,0.0,-0.98222,2e-05,3.54287]
[1779437563219,31.81,77348.79,0.0,-0.98228,2e-05,3.53324]
[1779437564220,31.81,77343.66,0.0,-0.98237,2e-05,3.51799]
[1779437569226,31.81,77341.37,0.0,-0.98241,2e-05,3.51019]
[1779437575232,31.81,77341.35,0.0,-0.98242,2e-05,3.5091]
[1779437581238,31.81,77340.86,0.0,-0.98243,2e-05,3.50694]
[1779437586243,31.8,77340.81,0.0,-0.98243,2e-05,3.50631]
[1779437591248,31.8,77341.15,0.0,-0.98243,2e-05,3.50689]
[1779437597254,31.8,77340.96,0.0,-0.98244,2e-05,3.50599]
[1779437602261,31.8,77340.84,0.0,-0.98244,2e-05,3.50535]
[1779437607266,31.8,77340.82,0.0,-0.98245,2e-05,3.50412]
[1779437612271,31.8,77341.31,0.0,-0.98245,2e-05,3.50275]
[1779437617276,31.8,77341.36,0.0,-0.98246,2e-05,3.50185]
[1779437622281,31.79,77341.14,0.0,-0.98247,2e-05,3.50011]
[1779437627286,31.79,77340.97,0.0,-0.98249,2e-05,3.49688]
[1779437632291,31.78,77340.3,0.0,-0.98252,2e-05,3.4916]
[1779437637296,31.77,77340.36,0.0,-0.98254,2e-05,3.48846]
[1779437642301,31.77,77340.18,0.0,-0.98256,2e-05,3.4847]
[1779437648307,31.76,77340.1,0.0,-0.98258,2e-05,3.48063]
[1779437653312,31.75,77340.09,0.0,-0.9826,2e-05,3.47752]
[1779437658317,31.75,77338.98,0.0,-0.98264,2e-05,3.47135]
[1779437663322,31.74,77338.48,0.0,-0.98266,2e-05,3.46704]
[1779437669276,31.74,77338.41,0.0,-0.98268,2e-05,3.46355]
[1779437675334,31.73,77338.14,0.0,-0.98271,2e-05,3.45795]
[1779437680339,31.72,77338.17,0.0,-0.98273,2e-05,3.4555]
[1779437686345,31.72,77338.85,0.0,-0.98273,2e-05,3.45453]
[1779437691350,31.71,77339.33,0.0,-0.98274,2e-05,3.45353]
[1779437694353,31.71,77329.47,0.0,-0.98291,2e-05,3.4237]
[1779437699358,31.71,77330.85,0.0,-0.9829,2e-05,3.42538]
[1779437704363,31.7,77333.97,0.0,-0.98286,2e-05,3.43213]
[1779437709368,31.7,77340.08,0.0,-0.98278,2e-05,3.44734]
[1779437714373,31.69,77343.39,0.0,-0.98274,2e-05,3.4533]
[1779437718376,31.68,77353.35,0.0,-0.9826,2e-05,3.47848]
[1779437721379,31.68,77371.99,0.0,-0.9823,2e-05,3.53021]
[1779437722380,31.67,77383.1,0.0,-0.98211,2e-05,3.56212]
[1779437728386,31.66,77388.11,0.0,-0.98206,2e-05,3.57143]
[1779437730388,31.66,77393.19,0.0,-0.98199,2e-05,3.58432]
[1779437731389,31.66,77398.65,0.0,-0.98191,2e-05,3.59769]
[1779437736394,31.64,77401.98,0.0,-0.98189,2e-05,3.60087]
[1779437738396,31.64,77416.03,0.0,-0.98166,2e-05,3.64004]
[1779437739397,31.63,77421.04,0.0,-0.98158,2e-05,3.65361]
[1779437743401,31.62,77414.11,0.0,-0.98174,2e-05,3.62622]
[1779437745403,31.61,77407.62,0.0,-0.98188,2e-05,3.60334]
[1779437750407,31.6,77403.83,0.0,-0.98199,2e-05,3.58298]
[1779437753416,31.59,77420.43,0.0,-0.98174,2e-05,3.62712]
[1779437754417,31.58,77428.69,0.0,-0.9816,2e-05,3.65024]
[1779437756419,31.57,77433.77,0.0,-0.98154,2e-05,3.66205]
[1779437761424,31.56,77436.04,0.0,-0.98155,2e-05,3.66026]
[1779437766429,31.54,77439.53,0.0,-0.98153,2e-05,3.6628]
[1779437771434,31.53,77437.21,0.0,-0.98162,2e-05,3.64831]
[1779437776439,31.51,77443.09,0.0,-0.98155,2e-05,3.65925]
[1779437781444,31.5,77445.94,0.0,-0.98154,2e-05,3.66149]
[1779437786449,31.49,77449.05,0.0,-0.98152,2e-05,3.66497]
[1779437789452,31.48,77454.91,0.0,-0.98144,2e-05,3.67941]
[1779437792455,31.48,77460.77,0.0,-0.98136,2e-05,3.69233]
[1779437797460,31.47,77460.47,0.0,-0.9814,2e-05,3.68621]
[1779437802465,31.46,77458.0,0.0,-0.98147,2e-05,3.67376]
[1779437807470,31.45,77449.74,0.0,-0.98165,2e-05,3.64399]
[1779437809472,31.44,77441.91,0.0,-0.98179,2e-05,3.61851]
[1779437810473,31.44,77435.46,0.0,-0.98191,2e-05,3.5982]
[1779437814477,31.44,77430.49,0.0,-0.98202,2e-05,3.57993]
[1779437819482,31.43,77430.82,0.0,-0.98204,2e-05,3.57698]
[1779437824517,31.42,77430.47,0.0,-0.98206,2e-05,3.57221]
[1779437828521,31.42,77424.35,0.0,-0.98219,2e-05,3.55112]
[1779437830523,31.41,77430.61,0.0,-0.98209,2e-05,3.56846]
[1779437836457,31.41,77430.92,0.0,-0.9821,2e-05,3.56552]
[1779437841491,31.4,77430.72,0.0,-0.98212,2e-05,3.56188]
[1779437846528,31.39,77431.88,0.0,-0.98212,2e-05,3.56248]
[1779437851546,31.39,77429.97,0.0,-0.98218,2e-05,3.55238]
[1779437856551,31.38,77429.24,0.0,-0.98221,2e-05,3.54765]
[1779437861556,31.38,77430.31,0.0,-0.9822,2e-05,3.5484]
[1779437866561,31.37,77430.53,0.0,-0.98221,2e-05,3.5467]
[1779437867562,31.37,77435.91,0.0,-0.98212,2e-05,3.56231]
[1779437869564,31.37,77441.33,0.0,-0.98203,2e-05,3.57767]
[1779437874569,31.37,77442.0,0.0,-0.98203,2e-05,3.57751]
[1779437879574,31.36,77440.48,0.0,-0.98207,2e-05,3.57084]
[1779437881576,31.36,77445.96,0.0,-0.98198,2e-05,3.58647]
[1779437886581,31.36,77447.94,0.0,-0.98196,2e-05,3.59047]
[1779437891586,31.35,77447.48,0.0,-0.98198,2e-05,3.58718]
[1779437896591,31.35,77447.3,0.0,-0.98199,2e-05,3.58475]
[1779437901597,31.35,77446.06,0.0,-0.98202,2e-05,3.57916]
[1779437904600,31.34,77452.29,0.0,-0.98192,2e-05,3.59682]
[1779437909605,31.34,77448.99,0.0,-0.98199,2e-05,3.58508]
[1779437914610,31.34,77445.98,0.0,-0.98206,2e-05,3.57253]
[1779437919615,31.33,77448.01,0.0,-0.98204,2e-05,3.57688]
[1779437924620,31.33,77450.44,0.0,-0.982,2e-05,3.58245]
[1779437927623,31.33,77456.71,0.0,-0.9819,2e-05,3.60032]
[1779437932628,31.33,77458.24,0.0,-0.98188,2e-05,3.60323]
[1779437937633,31.32,77458.03,0.0,-0.9819,2e-05,3.60092]
[1779437942638,31.32,77459.02,0.0,-0.98189,2e-05,3.60223]
[1779437944640,31.32,77453.26,0.0,-0.982,2e-05,3.58421]
[1779437945641,31.32,77443.35,0.0,-0.98217,2e-05,3.55414]
[1779437950646,31.31,77446.98,0.0,-0.98212,2e-05,3.56336]
[1779437955651,31.31,77447.05,0.0,-0.98212,2e-05,3.56198]
[1779437960657,31.31,77445.36,0.0,-0.98216,2e-05,3.55539]
[1779437965662,31.3,77449.61,0.0,-0.9821,2e-05,3.5666]
[1779437970667,31.3,77450.67,0.0,-0.98209,2e-05,3.56828]
[1779437975672,31.3,77453.73,0.0,-0.98205,2e-05,3.57429]
[1779437980677,31.3,77453.41,0.0,-0.98207,2e-05,3.57189]
[1779437982679,31.29,77460.72,0.0,-0.98194,2e-05,3.5933]
[1779437987684,31.29,77462.46,0.0,-0.98192,2e-05,3.59711]
[1779437988685,31.29,77456.33,0.0,-0.98203,2e-05,3.57836]
[1779437989686,31.29,77450.31,0.0,-0.98214,2e-05,3.55998]
[1779437992689,31.29,77455.88,0.0,-0.98204,2e-05,3.57584]
[1779437995692,31.29,77449.11,0.0,-0.98217,2e-05,3.55464]
[1779437998595,31.29,77444.36,0.0,-0.98225,2e-05,3.53959]
[1779438003630,31.28,77446.75,0.0,-0.98222,2e-05,3.54531]
[1779438008674,31.28,77447.43,0.0,-0.98222,2e-05,3.54595]
[1779438013709,31.28,77447.37,0.0,-0.98223,2e-05,3.54437]
[1779438018744,31.27,77451.57,0.0,-0.98216,2e-05,3.55528]
[1779438020747,31.27,77457.77,0.0,-0.98206,2e-05,3.57319]
[1779438025752,31.27,77461.65,0.0,-0.982,2e-05,3.58312]
[1779438030757,31.27,77467.21,0.0,-0.98192,2e-05,3.59809]
[1779438032759,31.26,77476.84,0.0,-0.98176,2e-05,3.62485]
[1779438037769,31.26,77476.78,0.0,-0.98177,2e-05,3.6228]
[1779438038770,31.26,77469.79,0.0,-0.9819,2e-05,3.60122]
[1779438043775,31.26,77468.81,0.0,-0.98192,2e-05,3.5964]
[1779438048780,31.25,77464.57,0.0,-0.98201,2e-05,3.58176]
[1779438053785,31.25,77464.38,0.0,-0.98202,2e-05,3.57944]
[1779438058790,31.25,77462.4,0.0,-0.98207,2e-05,3.57175]
[1779438063795,31.24,77462.04,0.0,-0.98208,2e-05,3.56896]
[1779438065797,31.24,77454.07,0.0,-0.98223,2e-05,3.54438]
[1779438066800,31.24,77440.85,0.0,-0.98246,2e-05,3.50466]
[1779438068802,31.24,77434.05,0.0,-0.98258,2e-05,3.4839]
[1779438070804,31.24,77421.9,0.0,-0.98279,2e-05,3.44751]
[1779438072806,31.24,77416.81,0.0,-0.98287,2e-05,3.43202]
[1779438077811,31.23,77415.27,0.0,-0.98291,2e-05,3.42597]
[1779438083817,31.23,77415.62,0.0,-0.98291,2e-05,3.42514]
[1779438088822,31.23,77413.74,0.0,-0.98295,2e-05,3.41824]
[1779438091825,31.23,77406.28,0.0,-0.98309,2e-05,3.39407]
[1779438096830,31.22,77406.13,0.0,-0.9831,2e-05,3.39226]
[1779438101835,31.22,77406.01,0.0,-0.98311,2e-05,3.39067]
[1779438106840,31.22,77406.83,0.0,-0.9831,2e-05,3.39187]
[1779438111845,31.22,77408.09,0.0,-0.98309,2e-05,3.39444]
[1779438116850,31.21,77407.26,0.0,-0.98311,2e-05,3.391]
[1779438122855,31.21,77404.69,0.0,-0.98316,2e-05,3.38237]
[1779438127860,31.21,77402.6,0.0,-0.9832,2e-05,3.37543]
[1779438132865,31.21,77406.6,0.0,-0.98314,2e-05,3.38615]
[1779438135868,31.21,77412.03,0.0,-0.98305,2e-05,3.40138]
[1779438140873,31.21,77413.24,0.0,-0.98303,2e-05,3.40411]
[1779438145877,31.2,77409.51,0.0,-0.9831,2e-05,3.39251]
[1779438150882,31.2,77409.57,0.0,-0.9831,2e-05,3.39196]
[1779438155888,31.2,77403.85,0.0,-0.98321,2e-05,3.37312]
[1779438157890,31.2,77411.07,0.0,-0.98309,2e-05,3.39373]
[1779438162895,31.2,77409.26,0.0,-0.98313,2e-05,3.38789]
[1779438168813,31.2,77409.0,0.0,-0.98314,2e-05,3.38643]
[1779438173849,31.2,77408.68,0.0,-0.98314,2e-05,3.38497]
[1779438177877,31.2,77413.1,0.0,-0.98307,2e-05,3.39735]
[1779438179891,31.2,77417.87,0.0,-0.98299,2e-05,3.41097]
[1779438184917,31.19,77419.29,0.0,-0.98297,2e-05,3.41445]
[1779438189921,31.19,77418.09,0.0,-0.983,2e-05,3.41036]
[1779438194926,31.19,77417.69,0.0,-0.98301,2e-05,3.40862]
[1779438199931,31.19,77416.87,0.0,-0.98302,2e-05,3.40567]
[1779438204936,31.19,77415.98,0.0,-0.98304,2e-05,3.40254]
[1779438209941,31.19,77413.4,0.0,-0.98309,2e-05,3.3945]
[1779438214946,31.19,77414.22,0.0,-0.98309,2e-05,3.39473]
[1779438219951,31.19,77415.47,0.0,-0.98307,2e-05,3.39782]
[1779438224956,31.19,77415.42,0.0,-0.98307,2e-05,3.39718]
[1779438229961,31.18,77415.2,0.0,-0.98308,2e-05,3.39604]
[1779438234966,31.18,77415.32,0.0,-0.98308,2e-05,3.39587]
[1779438239971,31.18,77415.39,0.0,-0.98308,2e-05,3.3956]
[1779438243975,31.18,77423.81,0.0,-0.98294,2e-05,3.4197]
[1779438248980,31.18,77420.5,0.0,-0.983,2e-05,3.40958]
[1779438254986,31.18,77419.75,0.0,-0.98302,2e-05,3.4068]
[1779438258990,31.18,77426.27,0.0,-0.98291,2e-05,3.4254]
[1779438263995,31.18,77435.97,0.0,-0.98275,2e-05,3.45332]
[1779438269000,31.18,77432.99,0.0,-0.9828,2e-05,3.44406]
[1779438274006,31.18,77427.94,0.0,-0.9829,2e-05,3.42708]
[1779438279011,31.17,77426.19,0.0,-0.98293,2e-05,3.4214]
[1779438284016,31.17,77425.69,0.0,-0.98294,2e-05,3.41942]
[1779438289020,31.17,77426.75,0.0,-0.98293,2e-05,3.42193]
[1779438294025,31.17,77427.28,0.0,-0.98292,2e-05,3.42292]
[1779438299030,31.17,77426.68,0.0,-0.98294,2e-05,3.42059]
[1779438304039,31.17,77426.49,0.0,-0.98294,2e-05,3.41946]
[1779438309044,31.17,77424.24,0.0,-0.98298,2e-05,3.41233]
[1779438315050,31.17,77424.44,0.0,-0.98299,2e-05,3.41221]
[1779438320055,31.16,77425.3,0.0,-0.98297,2e-05,3.41416]
[1779438327062,31.16,77426.01,0.0,-0.98297,2e-05,3.41543]
[1779438332984,31.16,77427.59,0.0,-0.98295,2e-05,3.41772]
[1779438338072,31.16,77428.04,0.0,-0.98295,2e-05,3.41848]
[1779438344061,31.16,77432.19,0.0,-0.98288,2e-05,3.42994]
[1779438349085,31.16,77432.51,0.0,-0.98288,2e-05,3.43033]
[1779438354090,31.16,77432.49,0.0,-0.98288,2e-05,3.42973]
[1779438359095,31.16,77429.14,0.0,-0.98294,2e-05,3.4194]
[1779438364100,31.16,77429.41,0.0,-0.98294,2e-05,3.41968]
[1779438368104,31.15,77423.67,0.0,-0.98304,2e-05,3.40253]
[1779438373109,31.15,77424.06,0.0,-0.98304,2e-05,3.40316]
[1779438378114,31.15,77424.79,0.0,-0.98303,2e-05,3.40479]
[1779438383119,31.15,77425.3,0.0,-0.98302,2e-05,3.4058]
[1779438388123,31.15,77426.8,0.0,-0.983,2e-05,3.40968]
[1779438393130,31.15,77428.1,0.0,-0.98299,2e-05,3.41132]
[1779438398135,31.15,77429.77,0.0,-0.98296,2e-05,3.41574]
[1779438403140,31.15,77430.06,0.0,-0.98296,2e-05,3.41608]
[1779438408145,31.15,77429.79,0.0,-0.98297,2e-05,3.41483]
[1779438413150,31.15,77429.62,0.0,-0.98297,2e-05,3.41385]
[1779438418155,31.14,77431.02,0.0,-0.98295,2e-05,3.41744]
[1779438423160,31.14,77430.86,0.0,-0.98296,2e-05,3.41647]
[1779438428165,31.14,77430.0,0.0,-0.98298,2e-05,3.41347]
[1779438433169,31.14,77429.88,0.0,-0.98298,2e-05,3.41262]
[1779438438174,31.14,77428.56,0.0,-0.98301,2e-05,3.40829]
[1779438440176,31.14,77423.0,0.0,-0.9831,2e-05,3.39191]
[1779438445181,31.14,77421.64,0.0,-0.98313,2e-05,3.38747]
[1779438450186,31.14,77417.51,0.0,-0.9832,2e-05,3.37504]
[1779438455191,31.14,77414.77,0.0,-0.98325,2e-05,3.36502]
[1779438457193,31.14,77404.78,0.0,-0.98342,2e-05,3.33611]
[1779438463199,31.14,77405.14,0.0,-0.98342,2e-05,3.33666]
[1779438468204,31.14,77405.73,0.0,-0.98341,2e-05,3.33795]
[1779438474210,31.13,77405.0,0.0,-0.98342,2e-05,3.33546]
[1779438479215,31.13,77404.89,0.0,-0.98343,2e-05,3.33484]
[1779438485221,31.13,77402.22,0.0,-0.98347,2e-05,3.32688]
[1779438486222,31.13,77385.65,0.0,-0.98374,2e-05,3.27971]
[1779438487223,31.13,77377.44,0.0,-0.98387,2e-05,3.25648]
[1779438489225,31.13,77383.19,0.0,-0.98378,2e-05,3.2726]
[1779438491227,31.13,77389.96,0.0,-0.98367,2e-05,3.29169]
[1779438496232,31.13,77392.89,0.0,-0.98363,2e-05,3.29986]
[1779438501237,31.13,77392.76,0.0,-0.98363,2e-05,3.29934]
[1779438506242,31.13,77394.44,0.0,-0.9836,2e-05,3.30401]
[1779438511247,31.13,77394.93,0.0,-0.9836,2e-05,3.30372]
[1779438516252,31.13,77396.2,0.0,-0.98358,2e-05,3.30729]
[1779438521256,31.13,77394.35,0.0,-0.98361,2e-05,3.30199]
[1779438526261,31.13,77396.14,0.0,-0.98358,2e-05,3.3071]
[1779438531266,31.13,77392.87,0.0,-0.98364,2e-05,3.29782]
[1779438536271,31.13,77392.84,0.0,-0.98364,2e-05,3.29776]
[1779438541276,31.13,77394.02,0.0,-0.98362,2e-05,3.30118]
[1779438543011,31.13,77397.53,0.0,-0.98356,2e-05,3.31121]
[1779438548283,31.13,77399.69,0.0,-0.98352,2e-05,3.31747]
[1779438552287,31.13,77407.16,0.0,-0.9834,2e-05,3.33889]
[1779438557292,31.13,77409.26,0.0,-0.98337,2e-05,3.34502]
[1779438562297,31.13,77408.73,0.0,-0.98337,2e-05,3.34357]
[1779438567302,31.13,77407.94,0.0,-0.98339,2e-05,3.3414]
[1779438572307,31.13,77407.05,0.0,-0.98341,2e-05,3.33726]
[1779438577313,31.13,77409.79,0.0,-0.98336,2e-05,3.34519]
[1779438582318,31.13,77413.01,0.0,-0.98331,2e-05,3.35451]
[1779438587323,31.13,77413.11,0.0,-0.98331,2e-05,3.35483]
[1779438592328,31.13,77412.83,0.0,-0.98331,2e-05,3.35406]
[1779438597333,31.13,77413.99,0.0,-0.98329,2e-05,3.3574]
[1779438601337,31.13,77422.84,0.0,-0.98315,2e-05,3.38298]
[1779438602338,31.13,77428.69,0.0,-0.98305,2e-05,3.39998]
[1779438608344,31.13,77429.05,0.0,-0.98304,2e-05,3.40102]
[1779438613349,31.13,77429.44,0.0,-0.98304,2e-05,3.40211]
[1779438618354,31.13,77427.87,0.0,-0.98306,2e-05,3.39743]
[1779438623359,31.13,77429.52,0.0,-0.98304,2e-05,3.40214]
[1779438628364,31.13,77427.96,0.0,-0.98306,2e-05,3.39745]
[1779438634370,31.13,77428.49,0.0,-0.98306,2e-05,3.39714]
[1779438639375,31.13,77427.7,0.0,-0.98308,2e-05,3.39465]
[1779438644380,31.13,77426.86,0.0,-0.98309,2e-05,3.39201]
[1779438649385,31.13,77426.44,0.0,-0.9831,2e-05,3.39055]
[1779438654390,31.13,77425.75,0.0,-0.98311,2e-05,3.38829]
[1779438658394,31.13,77420.61,0.0,-0.9832,2e-05,3.3732]
[1779438664310,31.13,77422.58,0.0,-0.98317,2e-05,3.3786]
[1779438669345,31.13,77422.27,0.0,-0.98318,2e-05,3.37741]
[1779438674410,31.13,77420.26,0.0,-0.98321,2e-05,3.3713]
[1779438679415,31.13,77419.67,0.0,-0.98322,2e-05,3.36933]
[1779438684009,31.13,77419.66,0.0,-0.98323,2e-05,3.36901]
[1779438685423,31.13,77403.66,0.0,-0.98349,2e-05,3.32295]
[1779438690428,31.13,77398.67,0.0,-0.98357,2e-05,3.30844]
[1779438696434,31.13,77399.0,0.0,-0.98358,2e-05,3.30745]
[1779438701439,31.13,77399.58,0.0,-0.98357,2e-05,3.30887]
[1779438703441,31.13,77406.04,0.0,-0.98346,2e-05,3.32721]
[1779438704150,31.13,77406.04,0.0,-0.98346,2e-05,3.32717]
[1779438709447,31.12,77409.49,0.0,-0.98341,2e-05,3.33689]
[1779438715453,31.12,77411.04,0.0,-0.98338,2e-05,3.34112]
[1779438717455,31.12,77419.48,0.0,-0.98325,2e-05,3.36535]
[1779438722460,31.12,77419.78,0.0,-0.98324,2e-05,3.36607]
[1779438724288,31.12,77415.96,0.0,-0.9833,2e-05,3.35499]
[1779438729467,31.12,77412.85,0.0,-0.98336,2e-05,3.34586]
[1779438735473,31.12,77414.52,0.0,-0.98333,2e-05,3.35059]
[1779438740478,31.12,77415.82,0.0,-0.98331,2e-05,3.35442]
[1779438744429,31.12,77419.39,0.0,-0.98325,2e-05,3.36488]
[1779438749486,31.12,77423.28,0.0,-0.98318,2e-05,3.37642]
[1779438755492,31.13,77421.8,0.0,-0.98321,2e-05,3.37099]
[1779438759504,31.13,77414.97,0.0,-0.98332,2e-05,3.35166]
[1779438760505,31.13,77408.59,0.0,-0.98343,2e-05,3.33356]
[1779438765516,31.13,77408.49,0.0,-0.98342,2e-05,3.33372]
[1779438769520,31.13,77414.61,0.0,-0.98332,2e-05,3.35182]
[1779438774525,31.13,77415.4,0.0,-0.9833,2e-05,3.3548]
[1779438779530,31.13,77416.01,0.0,-0.98329,2e-05,3.35731]
[1779438784535,31.13,77413.22,0.0,-0.98333,2e-05,3.35011]
[1779438789540,31.13,77411.39,0.0,-0.98336,2e-05,3.3457]
[1779438794545,31.14,77409.82,0.0,-0.98338,2e-05,3.34211]
[1779438800551,31.14,77409.12,0.0,-0.98338,2e-05,3.34124]
[1779438805556,31.14,77408.24,0.0,-0.98339,2e-05,3.33971]
[1779438810561,30.99,77410.83,0.0,-0.98377,2e-05,3.27457]
[1779438815566,30.87,77411.88,0.0,-0.9841,2e-05,3.2175]
[1779438820571,30.9,77414.36,0.0,-0.98398,2e-05,3.23799]
[1779438825576,30.71,77412.16,0.0,-0.98456,2e-05,3.1373]
[1779438830581,30.55,77409.97,0.0,-0.98503,2e-05,3.05532]
[1779438836528,30.4,77410.39,0.0,-0.98543,2e-05,2.98382]
[1779438837588,30.38,77400.46,0.0,-0.98564,1e-05,2.94726]
[1779438838543,30.36,77400.46,0.0,-0.98569,1e-05,2.93812]
[1779438839590,30.34,77391.11,0.0,-0.98588,1e-05,2.90458]
[1779438845592,30.24,77390.97,0.0,-0.98613,1e-05,2.85888]
[1779438846597,30.23,77378.38,0.0,-0.98635,1e-05,2.82013]
[1779438851603,30.17,77380.73,0.0,-0.98647,1e-05,2.79944]
[1779438856608,30.12,77382.1,0.0,-0.98657,1e-05,2.7807]
[1779438862614,30.07,77385.42,0.0,-0.98665,1e-05,2.76727]
[1779438867619,30.04,77386.94,0.0,-0.98671,1e-05,2.75612]
[1779438872624,30.01,77388.65,0.0,-0.98676,1e-05,2.74645]
[1779438878630,29.99,77389.69,0.0,-0.98682,1e-05,2.73679]
[1779438883640,29.97,77391.16,0.0,-0.98684,1e-05,2.73194]
[1779438888644,29.95,77395.27,0.0,-0.98683,1e-05,2.73487]
[1779438890646,29.94,77388.42,0.0,-0.98694,1e-05,2.71507]
[1779438892654,29.94,77377.26,0.0,-0.9871,1e-05,2.68554]
[1779438893655,29.95,77325.46,0.0,-0.98778,1e-05,2.55982]
[1779438894658,29.95,77297.83,0.0,-0.98813,1e-05,2.49634]
[1779438897668,29.97,77291.75,0.0,-0.98816,1e-05,2.48977]
[1779438902673,30.0,77285.27,0.0,-0.98818,1e-05,2.48648]
[1779438905676,30.02,77279.89,0.0,-0.98821,1e-05,2.48126]
[1779438907678,30.03,77265.19,0.0,-0.98836,1e-05,2.45243]
[1779438908679,30.04,77255.55,0.0,-0.98847,1e-05,2.43326]
[1779438911682,30.06,77243.03,0.0,-0.98857,1e-05,2.41399]
[1779438914685,30.09,77215.82,0.0,-0.98884,1e-05,2.36311]
[1779438916687,30.1,77204.49,0.0,-0.98893,1e-05,2.34578]
[1779438917688,30.11,77212.31,0.0,-0.98882,1e-05,2.36699]
[1779438918689,30.12,77224.2,0.0,-0.98866,1e-05,2.39706]
[1779438919690,30.13,77233.43,0.0,-0.98853,1e-05,2.42085]
[1779438920691,30.13,77226.0,0.0,-0.98861,1e-05,2.40664]
[1779438921692,30.14,77202.33,0.0,-0.98887,1e-05,2.35656]
[1779438923696,30.15,77188.19,0.0,-0.98902,1e-05,2.32886]
[1779438924697,30.16,77175.26,0.0,-0.98915,1e-05,2.30444]
[1779438925698,30.17,77160.22,0.0,-0.9893,1e-05,2.27603]
[1779438926702,30.19,77151.83,0.0,-0.98937,1e-05,2.26262]
[1779438928704,30.22,77197.8,0.0,-0.98877,1e-05,2.37646]
[1779438930714,30.22,77192.43,0.0,-0.98881,1e-05,2.36765]
[1779438931715,30.24,77204.72,0.0,-0.98864,1e-05,2.40002]
[1779438932719,30.24,77213.16,0.0,-0.98852,1e-05,2.4215]
[1779438935722,30.26,77218.97,0.0,-0.98842,1e-05,2.44072]
[1779438938725,30.27,77224.07,0.0,-0.98833,1e-05,2.45715]
[1779438939726,30.27,77218.24,0.0,-0.98839,1e-05,2.44527]
[1779438942729,30.28,77212.98,0.0,-0.98843,1e-05,2.43807]
[1779438947734,30.3,77209.46,0.0,-0.98844,1e-05,2.43604]
[1779438952740,30.32,77211.41,0.0,-0.98837,1e-05,2.44863]
[1779438957745,30.33,77219.59,0.0,-0.98825,1e-05,2.47203]
[1779438962755,30.33,77216.88,0.0,-0.98827,1e-05,2.46842]
[1779438963756,30.34,77210.88,0.0,-0.98834,1e-05,2.45546]
[1779438965758,30.34,77204.94,0.0,-0.98839,1e-05,2.44485]
[1779438970763,30.42,77208.74,0.0,-0.98816,1e-05,2.48735]
[1779438974785,30.49,77217.75,0.0,-0.98788,1e-05,2.53906]
[1779438977788,30.54,77223.95,0.0,-0.98768,1e-05,2.57546]
[1779438980792,30.59,77231.5,0.0,-0.98747,1e-05,2.61418]
[1779438983812,30.64,77237.5,0.0,-0.98728,1e-05,2.64832]
[1779438984813,30.63,77242.7,0.0,-0.98724,1e-05,2.65562]
[1779438988818,30.58,77253.73,0.0,-0.9872,1e-05,2.66242]
[1779438993823,30.53,77258.08,0.0,-0.98728,1e-05,2.64901]
[1779438999829,30.48,77256.26,0.0,-0.98742,1e-05,2.62305]
[1779439004834,30.45,77257.43,0.0,-0.98748,1e-05,2.61163]
[1779439010837,30.55,77261.08,0.0,-0.98718,1e-05,2.66674]
[1779439015846,30.63,77267.34,0.0,-0.9869,1e-05,2.71715]
[1779439021852,30.72,77267.0,0.0,-0.98669,1e-05,2.75506]
[1779439024855,30.76,77261.65,0.0,-0.98666,1e-05,2.75994]
[1779439029860,30.76,77262.04,0.0,-0.98665,1e-05,2.76146]
[1779439034865,30.68,77261.3,0.0,-0.98686,1e-05,2.72344]
[1779439037868,30.64,77270.9,0.0,-0.98684,1e-05,2.72852]
[1779439038869,30.62,77278.91,0.0,-0.98676,1e-05,2.74213]
[1779439043874,30.56,77279.36,0.0,-0.98691,1e-05,2.71477]
[1779439048879,30.51,77278.1,0.0,-0.98706,1e-05,2.68903]
[1779439053884,30.46,77283.25,0.0,-0.9871,1e-05,2.6811]
[1779439058890,30.43,77283.71,0.0,-0.98718,1e-05,2.66653]
[1779439063895,30.4,77285.18,0.0,-0.98723,1e-05,2.65734]
[1779439068900,30.38,77284.8,0.0,-0.9873,1e-05,2.64585]
[1779439073905,30.36,77277.62,0.0,-0.98744,1e-05,2.62062]
[1779439075907,30.35,77270.89,0.0,-0.98754,1e-05,2.60244]
[1779439080912,30.44,77269.17,0.0,-0.98736,1e-05,2.63454]
[1779439086914,30.47,77269.16,0.0,-0.98726,1e-05,2.65131]
[1779439088921,30.46,77275.76,0.0,-0.98721,1e-05,2.66155]
[1779439089922,30.45,77281.81,0.0,-0.98714,1e-05,2.67329]
[1779439092925,30.43,77289.42,0.0,-0.98709,1e-05,2.68298]
[1779439097929,30.4,77289.57,0.0,-0.98717,1e-05,2.66985]
[1779439101933,30.38,77296.59,0.0,-0.98712,1e-05,2.67785]
[1779439104936,30.37,77302.71,0.0,-0.98708,1e-05,2.68589]
[1779439109941,30.34,77298.7,0.0,-0.98719,1e-05,2.66548]
[1779439114956,30.33,77295.14,0.0,-0.98729,1e-05,2.64795]
[1779439118960,30.32,77289.3,0.0,-0.98739,1e-05,2.62949]
[1779439121963,30.31,77280.54,0.0,-0.98751,1e-05,2.60637]
[1779439123965,30.31,77275.56,0.0,-0.98758,1e-05,2.59389]
[1779439128974,30.33,77271.58,0.0,-0.98759,1e-05,2.59277]
[1779439129975,30.33,77285.53,0.0,-0.98741,1e-05,2.62529]
[1779439133979,30.32,77280.46,0.0,-0.98749,1e-05,2.61006]
[1779439138984,30.32,77280.13,0.0,-0.98751,1e-05,2.60731]
[1779439143988,30.31,77278.56,0.0,-0.98754,1e-05,2.60091]
[1779439145990,30.31,77272.25,0.0,-0.98763,1e-05,2.58544]
[1779439150995,30.31,77268.21,0.0,-0.98768,1e-05,2.57604]
[1779439153998,30.31,77262.59,0.0,-0.98775,1e-05,2.56329]
[1779439159003,30.32,77266.38,0.0,-0.98769,1e-05,2.57375]
[1779439164010,30.32,77271.96,0.0,-0.98762,1e-05,2.58715]
[1779439169015,30.32,77266.31,0.0,-0.98769,1e-05,2.57332]
[1779439174020,30.32,77265.35,0.0,-0.98771,1e-05,2.57053]
[1779439179026,30.32,77264.48,0.0,-0.98772,1e-05,2.56925]
[1779439183030,30.32,77256.37,0.0,-0.98781,1e-05,2.5514]
[1779439187034,30.33,77249.4,0.0,-0.98789,1e-05,2.53699]
[1779439191037,30.33,77241.32,0.0,-0.98798,1e-05,2.52085]
[1779439196042,30.34,77249.93,0.0,-0.98785,1e-05,2.54497]
[1779439201049,30.35,77245.46,0.0,-0.98789,1e-05,2.53646]
[1779439206054,30.36,77240.31,0.0,-0.98794,1e-05,2.52714]
[1779439211059,30.36,77231.64,0.0,-0.98804,1e-05,2.50977]
[1779439212059,30.36,77222.64,0.0,-0.98814,1e-05,2.48988]
[1779439213060,30.37,77201.55,0.0,-0.98839,1e-05,2.44454]
[1779439215062,30.38,77196.31,0.0,-0.98843,1e-05,2.43622]
[1779439221070,30.4,77191.82,0.0,-0.98844,1e-05,2.43529]
[1779439222071,30.41,77204.26,0.0,-0.98827,1e-05,2.46666]
[1779439224073,30.41,77212.65,0.0,-0.98816,1e-05,2.48699]
[1779439226075,30.42,77227.69,0.0,-0.98796,1e-05,2.5235]
[1779439231080,30.42,77228.08,0.0,-0.98796,1e-05,2.52418]
[1779439236087,30.42,77226.88,0.0,-0.98797,1e-05,2.52237]
[1779439241092,30.42,77230.29,0.0,-0.98792,1e-05,2.53098]
[1779439242093,30.42,77235.5,0.0,-0.98785,1e-05,2.54317]
[1779439247098,30.42,77234.17,0.0,-0.98787,1e-05,2.5394]
[1779439250103,30.42,77221.34,0.0,-0.98803,1e-05,2.50976]
[1779439251104,30.42,77212.69,0.0,-0.98814,1e-05,2.49032]
[1779439254107,30.43,77207.05,0.0,-0.9882,1e-05,2.47973]
[1779439259112,30.44,77211.19,0.0,-0.98812,1e-05,2.49297]
[1779439264117,30.44,77210.41,0.0,-0.98812,1e-05,2.49376]
[1779439269122,30.45,77214.44,0.0,-0.98806,1e-05,2.50536]
[1779439270123,30.45,77219.86,0.0,-0.98799,1e-05,2.51819]
[1779439273126,30.45,77225.16,0.0,-0.98792,1e-05,2.53065]
[1779439276129,30.45,77232.08,0.0,-0.98783,1e-05,2.54639]
[1779439280133,30.44,77241.1,0.0,-0.98773,1e-05,2.56616]
[1779439285138,30.44,77241.69,0.0,-0.98773,1e-05,2.56484]
[1779439290143,30.43,77243.68,0.0,-0.98772,1e-05,2.56712]
[1779439295148,30.43,77246.93,0.0,-0.9877,1e-05,2.57077]
[1779439300153,30.42,77249.9,0.0,-0.98768,1e-05,2.57559]
[1779439305158,30.42,77249.15,0.0,-0.9877,1e-05,2.57155]
[1779439311164,30.41,77246.1,0.0,-0.98774,1e-05,2.5629]
[1779439314167,30.41,77255.48,0.0,-0.98763,1e-05,2.58443]
[1779439315168,30.41,77261.22,0.0,-0.98756,1e-05,2.59751]
[1779439320173,30.4,77257.77,0.0,-0.98762,1e-05,2.58637]
[1779439323176,30.4,77252.52,0.0,-0.98769,1e-05,2.57286]
[1779439325178,30.4,77246.78,0.0,-0.98777,1e-05,2.55911]
[1779439331184,30.4,77245.9,0.0,-0.98777,1e-05,2.55737]
[1779439336189,30.4,77245.43,0.0,-0.98778,1e-05,2.55665]
[1779439341196,30.4,77245.74,0.0,-0.98777,1e-05,2.55785]
[1779439347202,30.4,77246.65,0.0,-0.98776,1e-05,2.56021]
[1779439352207,30.4,77247.58,0.0,-0.98775,1e-05,2.56116]
[1779439357212,30.4,77248.54,0.0,-0.98774,1e-05,2.56337]
[1779439363220,30.4,77251.39,0.0,-0.98771,1e-05,2.56995]
[1779439368225,30.4,77250.68,0.0,-0.98772,1e-05,2.56755]
[1779439374231,30.4,77250.9,0.0,-0.98772,1e-05,2.56781]
[1779439380237,30.4,77253.45,0.0,-0.98769,1e-05,2.57341]
[1779439385242,30.4,77256.27,0.0,-0.98765,1e-05,2.57934]
[1779439390247,30.4,77258.05,0.0,-0.98764,1e-05,2.58255]
[1779439395252,30.39,77257.9,0.0,-0.98764,1e-05,2.58129]
[1779439398255,30.39,77265.44,0.0,-0.98755,1e-05,2.59847]
[1779439403260,30.39,77267.56,0.0,-0.98754,1e-05,2.60117]
[1779439405262,30.38,77261.55,0.0,-0.98762,1e-05,2.58627]
[1779439410268,30.38,77262.97,0.0,-0.9876,1e-05,2.58892]
[1779439415273,30.38,77263.32,0.0,-0.98761,1e-05,2.58774]
[1779439420278,30.38,77264.13,0.0,-0.9876,1e-05,2.58906]
[1779439422280,30.38,77269.96,0.0,-0.98753,1e-05,2.60261]
[1779439427286,30.37,77274.35,0.0,-0.98748,1e-05,2.61099]
[1779439432292,30.37,77274.94,0.0,-0.98748,1e-05,2.61037]
[1779439437297,30.36,77274.32,0.0,-0.9875,1e-05,2.60724]
[1779439442302,30.36,77274.5,0.0,-0.98751,1e-05,2.60644]
[1779439447307,30.36,77275.02,0.0,-0.98751,1e-05,2.60657]
[1779439452312,30.36,77270.32,0.0,-0.98757,1e-05,2.59452]
[1779439454314,30.36,77264.3,0.0,-0.98765,1e-05,2.58044]
[1779439458318,30.36,77257.73,0.0,-0.98773,1e-05,2.56613]
[1779439463323,30.37,77257.66,0.0,-0.98772,1e-05,2.56811]
[1779439468328,30.37,77259.73,0.0,-0.98768,1e-05,2.57444]
[1779439473333,30.37,77259.49,0.0,-0.98768,1e-05,2.57363]
[1779439478338,30.38,77262.98,0.0,-0.98763,1e-05,2.583]
[1779439479339,30.37,77267.78,0.0,-0.98757,1e-05,2.59442]
[1779439484344,30.37,77264.64,0.0,-0.98761,1e-05,2.58653]
[1779439489350,30.37,77265.99,0.0,-0.9876,1e-05,2.5897]
[1779439494355,30.37,77266.24,0.0,-0.98759,1e-05,2.59008]
[1779439499360,30.37,77267.3,0.0,-0.98758,1e-05,2.59226]
[1779439505352,30.37,77268.85,0.0,-0.98757,1e-05,2.59525]
[1779439511372,30.48,77274.34,0.0,-0.98722,1e-05,2.65727]
[1779439516377,30.56,77275.83,0.0,-0.98702,1e-05,2.69402]
[1779439521382,30.54,77275.21,0.0,-0.98706,1e-05,2.68615]
[1779439526387,30.51,77275.3,0.0,-0.98715,1e-05,2.67113]
[1779439531392,30.51,77276.27,0.0,-0.98715,1e-05,2.67092]
[1779439536397,30.6,77277.05,0.0,-0.98689,1e-05,2.71654]
[1779439542403,30.63,77280.89,0.0,-0.98677,1e-05,2.73812]
[1779439547408,30.72,77280.5,0.0,-0.98656,1e-05,2.77589]
[1779439552413,30.8,77282.35,0.0,-0.98634,1e-05,2.81578]
[1779439557418,30.87,77282.44,0.0,-0.98616,1e-05,2.84803]
[1779439562423,30.93,77281.47,0.0,-0.98601,1e-05,2.87461]
[1779439567429,30.99,77278.19,0.0,-0.9859,1e-05,2.89254]
[1779439572434,31.04,77278.75,0.0,-0.98576,1e-05,2.91788]
[1779439577439,31.09,77280.02,0.0,-0.98562,1e-05,2.94286]
[1779439583445,31.14,77280.43,0.0,-0.98548,1e-05,2.96731]
[1779439586448,31.16,77285.56,0.0,-0.98535,1e-05,2.99083]
[1779439591453,31.19,77287.52,0.0,-0.98525,1e-05,3.00775]
[1779439596458,31.1,77287.74,0.0,-0.98547,1e-05,2.96899]
[1779439601463,31.14,77287.66,0.0,-0.98537,1e-05,2.98696]
[1779439606468,31.17,77288.88,0.0,-0.98527,1e-05,3.00498]
[1779439611473,31.2,77287.8,0.0,-0.98521,1e-05,3.01422]
[1779439612474,31.21,77280.0,0.0,-0.98531,1e-05,2.99613]
[1779439613475,31.21,77273.97,0.0,-0.98539,1e-05,2.98295]
[1779439618480,31.24,77277.16,0.0,-0.98528,1e-05,3.00275]
[1779439623485,31.26,77278.17,0.0,-0.98521,1e-05,3.01452]
[1779439628490,31.27,77280.77,0.0,-0.98513,1e-05,3.02838]
[1779439632494,31.28,77274.12,0.0,-0.9852,1e-05,3.01592]
[1779439635497,31.29,77267.77,0.0,-0.98527,1e-05,3.00342]
[1779439637499,31.3,77260.37,0.0,-0.98536,1e-05,2.9871]
[1779439642504,31.32,77260.97,0.0,-0.98531,1e-05,2.99632]
[1779439645507,31.32,77269.3,0.0,-0.98517,1e-05,3.02138]
[1779439650512,31.33,77273.79,0.0,-0.98508,1e-05,3.03643]
[1779439655517,31.33,77271.96,0.0,-0.9851,1e-05,3.03258]
[1779439660967,31.34,77271.87,0.0,-0.98509,1e-05,3.03475]
[1779439666495,31.34,77268.02,0.0,-0.98514,1e-05,3.02684]
[1779439671531,31.35,77265.29,0.0,-0.98516,1e-05,3.02241]
[1779439676538,31.35,77270.23,0.0,-0.98508,1e-05,3.03725]
[1779439680543,31.35,77279.65,0.0,-0.98493,2e-05,3.06247]
[1779439685548,31.35,77280.84,0.0,-0.98492,2e-05,3.06435]
[1779439690553,31.35,77281.2,0.0,-0.98492,2e-05,3.06426]
[1779439695558,31.35,77282.18,0.0,-0.98492,2e-05,3.06581]
[1779439700563,31.34,77283.93,0.0,-0.9849,2e-05,3.06921]
[1779439703580,31.34,77290.11,0.0,-0.98481,2e-05,3.0846]
[1779439708586,31.34,77287.27,0.0,-0.98486,2e-05,3.07519]
[1779439709587,31.34,77278.01,0.0,-0.985,1e-05,3.0506]
[1779439714592,31.34,77279.1,0.0,-0.98499,2e-05,3.05237]
[1779439718596,31.34,77265.03,0.0,-0.98519,1e-05,3.01603]
[1779439719597,31.34,77259.97,0.0,-0.98526,1e-05,3.00361]
[1779439725603,31.35,77265.39,0.0,-0.98516,1e-05,3.02153]
[1779439731477,31.36,77261.3,0.0,-0.9852,1e-05,3.01407]
[1779439736622,31.37,77263.96,0.0,-0.98514,1e-05,3.02472]
[1779439741627,31.39,77267.33,0.0,-0.98504,1e-05,3.0432]
[1779439746634,31.4,77268.09,0.0,-0.98499,1e-05,3.05113]
[1779439752640,31.25,77263.91,0.0,-0.98544,1e-05,2.97297]
[1779439757645,31.07,77259.46,0.0,-0.98598,1e-05,2.87792]
[1779439762650,30.95,77259.64,0.0,-0.98629,1e-05,2.82337]
[1779439767655,30.87,77259.55,0.0,-0.98649,1e-05,2.78679]
[1779439772660,30.77,77263.71,0.0,-0.98669,1e-05,2.75118]
[1779439777665,30.72,77257.05,0.0,-0.98692,1e-05,2.7107]
[1779439782673,30.66,77256.39,0.0,-0.98706,1e-05,2.68538]
[1779439787678,30.61,77252.87,0.0,-0.98723,1e-05,2.65463]
[1779439792683,30.58,77253.67,0.0,-0.98728,1e-05,2.64493]
[1779439798688,30.55,77254.53,0.0,-0.98735,1e-05,2.63285]
[1779439803693,30.53,77256.75,0.0,-0.98737,1e-05,2.62833]
[1779439808698,30.51,77254.11,0.0,-0.98745,1e-05,2.61409]
[1779439813704,30.5,77253.07,0.0,-0.9875,1e-05,2.60567]
[1779439818709,30.49,77252.4,0.0,-0.98754,1e-05,2.59912]
[1779439823714,30.48,77252.58,0.0,-0.98755,1e-05,2.59573]
[1779439828719,30.47,77253.17,0.0,-0.98757,1e-05,2.59328]
[1779439834725,30.46,77239.34,0.0,-0.98777,1e-05,2.55676]
[1779439835697,30.47,77239.34,0.0,-0.98776,1e-05,2.55733]
[1779439836703,30.47,77226.77,0.0,-0.98792,1e-05,2.52815]
[1779439841732,30.47,77227.46,0.0,-0.9879,1e-05,2.532]
[1779439846737,30.48,77219.62,0.0,-0.98799,1e-05,2.51585]
[1779439851742,30.48,77223.9,0.0,-0.98792,1e-05,2.52849]
[1779439856747,30.49,77224.1,0.0,-0.98791,1e-05,2.5307]
[1779439858749,30.49,77230.34,0.0,-0.98783,1e-05,2.54564]
[1779439861752,30.49,77240.58,0.0,-0.9877,1e-05,2.56951]
[1779439863754,30.48,77246.93,0.0,-0.98762,1e-05,2.58364]
[1779439868759,30.48,77247.22,0.0,-0.98763,1e-05,2.58196]
[1779439873764,30.47,77248.88,0.0,-0.98762,1e-05,2.58363]
[1779439878769,30.47,77249.4,0.0,-0.98762,1e-05,2.58283]
[1779439884774,30.46,77244.5,0.0,-0.9877,1e-05,2.56937]
[1779439889779,30.46,77248.56,0.0,-0.98765,1e-05,2.57832]
[1779439894784,30.46,77252.15,0.0,-0.98762,1e-05,2.58413]
[1779439899789,30.46,77252.25,0.0,-0.98762,1e-05,2.58301]
[1779439904794,30.45,77252.07,0.0,-0.98763,1e-05,2.58147]
[1779439909799,30.45,77252.16,0.0,-0.98764,1e-05,2.58059]
[1779439914804,30.45,77251.47,0.0,-0.98765,1e-05,2.57823]
[1779439919809,30.45,77250.81,0.0,-0.98766,1e-05,2.57634]
[1779439924814,30.45,77251.0,0.0,-0.98766,1e-05,2.57653]
[1779439929818,30.45,77250.89,0.0,-0.98766,1e-05,2.5762]
[1779439934823,30.45,77250.67,0.0,-0.98766,1e-05,2.57551]
[1779439939828,30.45,77252.28,0.0,-0.98764,1e-05,2.57888]
[1779439944833,30.45,77255.57,0.0,-0.98761,1e-05,2.58616]
[1779439947836,30.44,77262.14,0.0,-0.98752,1e-05,2.60107]
[1779439948837,30.44,77267.92,0.0,-0.98745,1e-05,2.61438]
[1779439952841,30.44,77262.77,0.0,-0.98754,1e-05,2.59807]
[1779439957846,30.44,77257.69,0.0,-0.98761,1e-05,2.58529]
[1779439962851,30.43,77256.88,0.0,-0.98762,1e-05,2.5831]
[1779439967860,30.43,77256.91,0.0,-0.98762,1e-05,2.58296]
[1779439972865,30.43,77257.95,0.0,-0.98761,1e-05,2.58509]
[1779439977870,30.43,77259.23,0.0,-0.98759,1e-05,2.58789]
[1779439981876,30.43,77267.26,0.0,-0.98749,1e-05,2.60664]
[1779439982877,30.43,77282.87,0.0,-0.98729,1e-05,2.64356]
[1779439983878,30.43,77288.38,0.0,-0.98722,1e-05,2.65585]
[1779439986881,30.42,77275.27,0.0,-0.98741,1e-05,2.62113]
[1779439991814,30.42,77271.26,0.0,-0.98748,1e-05,2.60965]
[1779439994889,30.42,77258.86,0.0,-0.98764,1e-05,2.57973]
[1779439999894,30.42,77258.38,0.0,-0.98764,1e-05,2.57936]
[1779440004904,30.42,77259.86,0.0,-0.98762,1e-05,2.5835]
[1779440009909,30.42,77258.69,0.0,-0.98763,1e-05,2.58124]
[1779440014914,30.42,77261.46,0.0,-0.9876,1e-05,2.58657]
[1779440019919,30.42,77261.88,0.0,-0.9876,1e-05,2.58774]
[1779440024923,30.42,77260.96,0.0,-0.98761,1e-05,2.58575]
[1779440029928,30.42,77262.62,0.0,-0.98758,1e-05,2.58974]
[1779440035934,30.42,77262.0,0.0,-0.98759,1e-05,2.5881]
[1779440041939,30.42,77261.87,0.0,-0.98759,1e-05,2.58782]
[1779440047946,30.42,77261.52,0.0,-0.9876,1e-05,2.58724]
[1779440050949,30.42,77255.25,0.0,-0.98768,1e-05,2.5726]
[1779440056955,30.43,77255.26,0.0,-0.98767,1e-05,2.57431]
[1779440061960,30.43,77255.37,0.0,-0.98766,1e-05,2.57542]
[1779440066965,30.48,77258.93,0.0,-0.9875,1e-05,2.60421]
[1779440073876,30.6,77259.77,0.0,-0.98719,1e-05,2.66075]
[1779440078977,30.7,77257.91,0.0,-0.98698,1e-05,2.69831]
[1779440084466,30.8,77257.26,0.0,-0.98673,1e-05,2.74246]
[1779440089501,30.88,77257.02,0.0,-0.98654,1e-05,2.77632]
[1779440094993,30.89,77256.99,0.0,-0.98653,1e-05,2.77902]
[1779440099998,30.8,77258.63,0.0,-0.98671,1e-05,2.7472]
[1779440105004,30.74,77257.79,0.0,-0.98688,1e-05,2.71574]
[1779440110009,30.68,77257.63,0.0,-0.98702,1e-05,2.69149]
[1779440115017,30.64,77257.05,0.0,-0.98713,1e-05,2.67062]
[1779440120022,30.6,77256.29,0.0,-0.98723,1e-05,2.65307]
[1779440125027,30.58,77257.88,0.0,-0.98728,1e-05,2.64401]
[1779440128030,30.56,77250.01,0.0,-0.98742,1e-05,2.6186]
[1779440130032,30.55,77245.17,0.0,-0.9875,1e-05,2.60383]
[1779440135037,30.54,77247.75,0.0,-0.98751,1e-05,2.60186]
[1779440140042,30.52,77249.61,0.0,-0.98752,1e-05,2.60032]
[1779440145047,30.51,77248.66,0.0,-0.98756,1e-05,2.59326]
[1779440150052,30.55,77250.84,0.0,-0.98744,1e-05,2.61483]
[1779440156058,30.62,77252.38,0.0,-0.98725,1e-05,2.64851]
[1779440161063,30.59,77252.69,0.0,-0.98732,1e-05,2.63623]
[1779440167045,30.56,77254.24,0.0,-0.98737,1e-05,2.62717]
[1779440172076,30.54,77259.26,0.0,-0.98736,1e-05,2.63042]
[1779440177081,30.52,77263.63,0.0,-0.98735,1e-05,2.63234]
[1779440182086,30.5,77262.72,0.0,-0.9874,1e-05,2.62301]
[1779440187091,30.49,77261.63,0.0,-0.98744,1e-05,2.61471]
[1779440190094,30.48,77256.53,0.0,-0.98752,1e-05,2.59988]
[1779440196100,30.48,77255.78,0.0,-0.98756,1e-05,2.59323]
[1779440201107,30.47,77256.67,0.0,-0.98756,1e-05,2.59303]
[1779440206112,30.47,77259.01,0.0,-0.98754,1e-05,2.59624]
[1779440211117,30.46,77258.23,0.0,-0.98757,1e-05,2.59235]
[1779440216122,30.46,77260.03,0.0,-0.98755,1e-05,2.59509]
[1779440221127,30.45,77261.35,0.0,-0.98754,1e-05,2.59644]
[1779440226132,30.45,77261.34,0.0,-0.98755,1e-05,2.59487]
[1779440228134,30.45,77268.72,0.0,-0.98746,1e-05,2.61178]
[1779440230136,30.44,77277.54,0.0,-0.98735,1e-05,2.63161]
[1779440236142,30.43,77271.36,0.0,-0.98746,1e-05,2.6124]
[1779440241147,30.43,77268.9,0.0,-0.9875,1e-05,2.60488]
[1779440246152,30.43,77266.91,0.0,-0.98753,1e-05,2.59905]
[1779440252158,30.43,77267.13,0.0,-0.98754,1e-05,2.59717]
[1779440257163,30.42,77266.54,0.0,-0.98755,1e-05,2.59525]
[1779440262168,30.42,77265.12,0.0,-0.98757,1e-05,2.59163]
[1779440264170,30.43,77259.15,0.0,-0.98765,1e-05,2.57752]
[1779440269180,30.43,77251.16,0.0,-0.98774,1e-05,2.55987]
[1779440274185,30.43,77247.85,0.0,-0.98777,1e-05,2.55479]
[1779440279190,30.44,77250.33,0.0,-0.98773,1e-05,2.56264]
[1779440284195,30.44,77252.36,0.0,-0.98769,1e-05,2.56868]
[1779440289203,30.44,77252.4,0.0,-0.98769,1e-05,2.56964]
[1779440294208,30.45,77252.46,0.0,-0.98768,1e-05,2.57042]
[1779440298212,30.45,77240.5,0.0,-0.98783,1e-05,2.54306]
[1779440303217,30.45,77238.51,0.0,-0.98784,1e-05,2.54105]
[1779440307221,30.46,77232.82,0.0,-0.98791,1e-05,2.52963]
[1779440309223,30.46,77227.37,0.0,-0.98797,1e-05,2.51837]
[1779440311225,30.47,77222.36,0.0,-0.98803,1e-05,2.50723]
[1779440317132,30.48,77222.77,0.0,-0.98799,1e-05,2.51325]
[1779440322168,30.49,77222.91,0.0,-0.98797,1e-05,2.51705]
[1779440327202,30.5,77219.33,0.0,-0.988,1e-05,2.51198]
[1779440332237,30.5,77220.02,0.0,-0.98798,1e-05,2.51643]
[1779440337256,30.51,77219.26,0.0,-0.98797,1e-05,2.51711]
[1779440342261,30.51,77219.27,0.0,-0.98796,1e-05,2.51916]
[1779440347266,30.52,77208.44,0.0,-0.98808,1e-05,2.49634]
[1779440348267,30.52,77201.18,0.0,-0.98817,1e-05,2.48043]
[1779440353272,30.53,77200.54,0.0,-0.98815,1e-05,2.48338]
[1779440358277,30.54,77200.35,0.0,-0.98814,1e-05,2.48665]
[1779440363283,30.55,77202.41,0.0,-0.9881,1e-05,2.49398]
[1779440366286,30.55,77192.53,0.0,-0.98821,1e-05,2.47303]
[1779440371291,30.56,77190.38,0.0,-0.98822,1e-05,2.4707]
[1779440377297,30.57,77191.94,0.0,-0.98818,1e-05,2.47832]
[1779440383304,30.58,77193.49,0.0,-0.98814,1e-05,2.48485]
[1779440387308,30.58,77202.21,0.0,-0.98803,1e-05,2.50613]
[1779440393314,30.58,77206.22,0.0,-0.98798,1e-05,2.51512]
[1779440398319,30.58,77207.55,0.0,-0.98796,1e-05,2.51779]
[1779440402192,30.58,77206.65,0.0,-0.98798,1e-05,2.51557]
[1779440403324,30.58,77193.01,0.0,-0.98815,1e-05,2.48427]
[1779440408329,30.58,77191.85,0.0,-0.98815,1e-05,2.48428]
[1779440413334,30.59,77193.14,0.0,-0.98812,1e-05,2.48905]
[1779440418347,30.55,77194.22,0.0,-0.98819,1e-05,2.47587]
[1779440420351,30.52,77180.75,0.0,-0.98844,1e-05,2.42967]
[1779440421351,30.5,77174.76,0.0,-0.98855,1e-05,2.40919]
[1779440423354,30.47,77182.3,0.0,-0.98854,1e-05,2.41259]
[1779440428359,30.39,77182.47,0.0,-0.98871,1e-05,2.38045]
[1779440433364,30.32,77183.98,0.0,-0.98886,1e-05,2.35345]
[1779440438369,30.25,77181.75,0.0,-0.98903,1e-05,2.32238]
[1779440443374,30.2,77181.0,0.0,-0.98916,1e-05,2.29745]
[1779440448379,30.14,77182.12,0.0,-0.98926,1e-05,2.27882]
[1779440453387,30.1,77185.2,0.0,-0.98933,1e-05,2.26611]
[1779440458392,30.05,77184.96,0.0,-0.98943,1e-05,2.2479]
[1779440463397,30.01,77188.47,0.0,-0.98948,1e-05,2.23934]
[1779440468401,29.97,77190.03,0.0,-0.98954,1e-05,2.22767]
[1779440474407,29.93,77189.08,0.0,-0.98964,1e-05,2.20938]
[1779440479412,29.93,77191.41,0.0,-0.98962,1e-05,2.2131]
[1779440484417,29.93,77191.0,0.0,-0.98963,1e-05,2.21094]
[1779440490423,29.92,77194.06,0.0,-0.9896,1e-05,2.21599]
[1779440496429,29.92,77194.88,0.0,-0.98961,1e-05,2.21492]
[1779440501435,29.92,77192.78,0.0,-0.98964,1e-05,2.2091]
[1779440504438,29.91,77186.83,0.0,-0.98971,1e-05,2.19562]
[1779440509444,29.91,77182.25,0.0,-0.98977,1e-05,2.18478]
[1779440512978,29.91,77186.61,0.0,-0.98973,1e-05,2.1932]
[1779440515450,29.91,77192.09,0.0,-0.98967,1e-05,2.2045]
[1779440520455,29.91,77188.8,0.0,-0.98971,1e-05,2.19621]
[1779440524459,29.9,77194.87,0.0,-0.98965,1e-05,2.20833]
[1779440529464,29.9,77193.31,0.0,-0.98967,1e-05,2.20374]
[1779440534469,29.9,77193.39,0.0,-0.98968,1e-05,2.20272]
[1779440539474,29.89,77193.01,0.0,-0.98969,1e-05,2.20074]
[1779440544479,29.89,77194.39,0.0,-0.98968,1e-05,2.20253]
[1779440549484,29.89,77197.89,0.0,-0.98964,1e-05,2.20882]
[1779440554489,29.89,77199.29,0.0,-0.98964,1e-05,2.20937]
[1779440556491,29.88,77193.87,0.0,-0.9897,1e-05,2.19723]
[1779440561495,29.88,77194.36,0.0,-0.9897,1e-05,2.19716]
[1779440565499,29.88,77202.97,0.0,-0.98961,1e-05,2.21474]
[1779440568502,29.88,77208.85,0.0,-0.98955,1e-05,2.22665]
[1779440574508,29.87,77204.73,0.0,-0.9896,1e-05,2.21611]
[1779440579513,29.87,77204.98,0.0,-0.98961,1e-05,2.21537]
[1779440584518,29.87,77203.76,0.0,-0.98963,1e-05,2.21145]
[1779440589523,29.86,77205.1,0.0,-0.98962,1e-05,2.21309]
[1779440594528,29.86,77205.93,0.0,-0.98962,1e-05,2.21362]
[1779440599533,29.86,77210.41,0.0,-0.98957,1e-05,2.22199]
[1779440604538,29.85,77210.2,0.0,-0.98958,1e-05,2.22022]
[1779440605539,29.85,77215.07,0.0,-0.98953,1e-05,2.23052]
[1779440610544,29.85,77217.51,0.0,-0.98951,1e-05,2.23437]
[1779440615549,29.85,77219.28,0.0,-0.9895,1e-05,2.23555]
[1779440620554,29.84,77224.27,0.0,-0.98945,1e-05,2.24492]
[1779440625561,29.84,77226.92,0.0,-0.98943,1e-05,2.24918]
[1779440630566,29.83,77228.03,0.0,-0.98942,1e-05,2.25003]
[1779440635571,29.83,77228.75,0.0,-0.98942,1e-05,2.25004]
[1779440641577,29.83,77229.45,0.0,-0.98943,1e-05,2.2497]
[1779440646594,29.82,77229.03,0.0,-0.98944,1e-05,2.24721]
[1779440651599,29.82,77230.62,0.0,-0.98943,1e-05,2.24914]
[1779440656603,29.81,77229.22,0.0,-0.98945,1e-05,2.24455]
[1779440661608,29.81,77230.62,0.0,-0.98945,1e-05,2.2461]
[1779440666613,29.81,77231.92,0.0,-0.98944,1e-05,2.24741]
[1779440672619,29.8,77236.61,0.0,-0.9894,1e-05,2.25452]
[1779440677625,29.8,77233.8,0.0,-0.98944,1e-05,2.2468]
[1779440682630,29.79,77233.42,0.0,-0.98945,1e-05,2.24446]
[1779440687635,29.79,77238.07,0.0,-0.98941,1e-05,2.25307]
[1779440692640,29.79,77239.09,0.0,-0.9894,1e-05,2.25372]
[1779440697645,29.78,77237.45,0.0,-0.98943,1e-05,2.24856]
[1779440702650,29.78,77238.24,0.0,-0.98943,1e-05,2.24877]
[1779440706654,29.78,77231.36,0.0,-0.98952,1e-05,2.23254]
[1779440711659,29.76,77229.02,0.0,-0.98958,1e-05,2.22141]
[1779440716664,29.76,77229.52,0.0,-0.98958,1e-05,2.22123]
[1779440721669,29.75,77232.03,0.0,-0.98956,1e-05,2.2254]
[1779440726674,29.75,77231.94,0.0,-0.98956,1e-05,2.22389]
[1779440731679,29.75,77227.71,0.0,-0.98963,1e-05,2.2122]
[1779440736684,29.75,77227.66,0.0,-0.98963,1e-05,2.21092]
[1779440741692,29.74,77225.61,0.0,-0.98966,1e-05,2.20531]
[1779440746697,29.74,77225.23,0.0,-0.98967,1e-05,2.2034]
[1779440751702,29.74,77226.39,0.0,-0.98966,1e-05,2.2048]
[1779440756707,29.73,77226.84,0.0,-0.98967,1e-05,2.20466]
[1779440761712,29.73,77229.64,0.0,-0.98964,1e-05,2.20955]
[1779440766717,29.73,77228.81,0.0,-0.98966,1e-05,2.20661]
[1779440771722,29.73,77229.61,0.0,-0.98965,1e-05,2.20721]
[1779440776729,29.72,77232.39,0.0,-0.98963,1e-05,2.21206]
[1779440781734,29.72,77233.94,0.0,-0.98962,1e-05,2.21424]
[1779440784737,29.72,77227.28,0.0,-0.9897,1e-05,2.19915]
[1779440789742,29.72,77227.08,0.0,-0.9897,1e-05,2.19766]
[1779440791744,29.71,77219.48,0.0,-0.9898,1e-05,2.17969]
[1779440796749,29.71,77215.64,0.0,-0.98985,1e-05,2.17065]
[1779440799752,29.71,77209.18,0.0,-0.98992,1e-05,2.15641]
[1779440803756,29.7,77204.09,0.0,-0.98999,1e-05,2.14297]
[1779440809762,29.7,77201.95,0.0,-0.99002,1e-05,2.13783]
[1779440813766,29.7,77193.25,0.0,-0.99012,1e-05,2.11856]
[1779440818771,29.7,77188.38,0.0,-0.99018,1e-05,2.10709]
[1779440823776,29.7,77185.17,0.0,-0.99022,1e-05,2.1002]
[1779440828748,29.7,77180.5,0.0,-0.99027,1e-05,2.09038]
[1779440831769,29.7,77176.22,0.0,-0.99032,1e-05,2.0815]
[1779440832786,29.7,77171.09,0.0,-0.99037,1e-05,2.07092]
[1779440837791,29.7,77172.98,0.0,-0.99035,1e-05,2.07481]
[1779440842796,29.7,77171.39,0.0,-0.99037,1e-05,2.07154]
[1779440846800,29.7,77162.7,0.0,-0.99046,1e-05,2.05371]
[1779440851805,29.7,77159.23,0.0,-0.9905,1e-05,2.04544]
[1779440856810,29.7,77162.97,0.0,-0.99046,1e-05,2.05307]
[1779440861979,29.7,77163.01,0.0,-0.99046,1e-05,2.05316]
[1779440867821,29.7,77164.08,0.0,-0.99045,1e-05,2.05534]
[1779440872826,29.7,77159.65,0.0,-0.9905,1e-05,2.0463]
[1779440874828,29.7,77153.52,0.0,-0.99057,1e-05,2.03383]
[1779440875525,29.7,77153.52,0.0,-0.99057,1e-05,2.03383]
[1779440878832,29.7,77147.05,0.0,-0.99063,1e-05,2.02074]
[1779440883837,29.7,77146.33,0.0,-0.99064,1e-05,2.01928]
[1779440886840,29.7,77151.94,0.0,-0.99058,1e-05,2.03062]
[1779440890844,29.7,77157.25,0.0,-0.99053,1e-05,2.04139]
[1779440896850,29.7,77160.48,0.0,-0.99049,1e-05,2.04798]
[1779440901855,29.7,77165.58,0.0,-0.99044,1e-05,2.05841]
[1779440906860,29.7,77163.92,0.0,-0.99045,1e-05,2.05503]
[1779440912866,29.7,77163.15,0.0,-0.99047,1e-05,2.05226]
[1779440917871,29.7,77163.85,0.0,-0.99046,1e-05,2.05368]
[1779440919873,29.7,77169.21,0.0,-0.9904,1e-05,2.06468]
[1779440922876,29.7,77174.49,0.0,-0.99035,1e-05,2.07554]
[1779440927882,29.7,77173.58,0.0,-0.99036,1e-05,2.07367]
[1779440932887,29.7,77173.28,0.0,-0.99036,1e-05,2.07304]
[1779440937892,29.7,77173.46,0.0,-0.99036,1e-05,2.07341]
[1779440942897,29.7,77168.67,0.0,-0.99041,1e-05,2.06358]
[1779440947902,29.7,77164.44,0.0,-0.99045,1e-05,2.0549]
[1779440952907,29.7,77163.08,0.0,-0.99047,1e-05,2.05212]
[1779440957912,29.7,77167.15,0.0,-0.99042,1e-05,2.06045]
[1779440962922,29.7,77168.57,0.0,-0.99041,1e-05,2.06336]
[1779440967927,29.7,77168.69,0.0,-0.99041,1e-05,2.06361]
[1779440973933,29.7,77169.16,0.0,-0.99041,1e-05,2.06338]
[1779440978938,29.7,77165.58,0.0,-0.99045,1e-05,2.05604]
[1779440981941,29.7,77171.66,0.0,-0.99038,1e-05,2.06853]
[1779440986946,29.7,77173.57,0.0,-0.99036,1e-05,2.07245]
[1779440991951,29.7,77173.24,0.0,-0.99036,1e-05,2.07177]
[1779440997933,29.7,77174.93,0.0,-0.99035,1e-05,2.07525]
[1779441002962,29.7,77178.34,0.0,-0.99031,1e-05,2.08229]
[1779441007967,29.7,77178.7,0.0,-0.99031,1e-05,2.08301]
[1779441011971,29.7,77173.26,0.0,-0.99036,1e-05,2.07177]
[1779441014974,29.7,77168.12,0.0,-0.99042,1e-05,2.0612]
[1779441019979,29.7,77165.46,0.0,-0.99045,1e-05,2.05575]
[1779441024984,29.7,77167.5,0.0,-0.99043,1e-05,2.05992]
[1779441029989,29.7,77168.73,0.0,-0.99041,1e-05,2.06246]
[1779441034994,29.7,77171.58,0.0,-0.99039,1e-05,2.06711]
[1779441039999,29.7,77171.25,0.0,-0.99039,1e-05,2.06643]
[1779441045012,29.7,77170.51,0.0,-0.9904,1e-05,2.06492]
[1779441050017,29.7,77167.35,0.0,-0.99043,1e-05,2.05843]
[1779441053021,29.7,77172.7,0.0,-0.99038,1e-05,2.06942]
[1779441054022,29.7,77185.31,0.0,-0.99024,1e-05,2.0955]
[1779441055023,29.7,77191.06,0.0,-0.99018,1e-05,2.1075]
[1779441060031,29.7,77192.64,0.0,-0.99016,1e-05,2.11081]
[1779441065036,29.7,77194.59,0.0,-0.99014,1e-05,2.1146]
[1779441070041,29.69,77191.55,0.0,-0.99018,1e-05,2.10753]
[1779441075047,29.69,77190.92,0.0,-0.99019,1e-05,2.10399]
[1779441080052,29.69,77189.13,0.0,-0.99022,1e-05,2.10008]
[1779441085057,29.69,77190.44,0.0,-0.9902,1e-05,2.10262]
[1779441090062,29.69,77189.04,0.0,-0.99022,1e-05,2.09953]
[1779441095067,29.69,77187.7,0.0,-0.99024,1e-05,2.09538]
[1779441097069,29.69,77181.86,0.0,-0.9903,1e-05,2.08324]
[1779441102074,29.69,77178.32,0.0,-0.99034,1e-05,2.07592]
[1779441108080,29.69,77177.74,0.0,-0.99035,1e-05,2.07473]
[1779441113085,29.69,77181.25,0.0,-0.99031,1e-05,2.08197]
[1779441119091,29.69,77182.35,0.0,-0.9903,1e-05,2.0842]
[1779441124096,29.69,77182.33,0.0,-0.9903,1e-05,2.08414]
[1779441130102,29.69,77182.82,0.0,-0.99029,1e-05,2.08496]
[1779441135107,29.69,77184.22,0.0,-0.99028,1e-05,2.0878]
[1779441140115,29.69,77182.23,0.0,-0.9903,1e-05,2.08364]
[1779441145120,29.69,77182.33,0.0,-0.9903,1e-05,2.08376]
[1779441150125,29.69,77182.48,0.0,-0.9903,1e-05,2.08402]
[1779441153128,29.69,77177.02,0.0,-0.99036,1e-05,2.07153]
[1779441158133,29.69,77174.48,0.0,-0.99039,1e-05,2.0663]
[1779441164101,29.69,77174.72,0.0,-0.99039,1e-05,2.06679]
[1779441169135,29.69,77174.78,0.0,-0.99039,1e-05,2.06692]
[1779441174149,29.69,77177.02,0.0,-0.99036,1e-05,2.07153]
[1779441179154,29.69,77179.3,0.0,-0.99034,1e-05,2.07624]
[1779441184159,29.69,77187.5,0.0,-0.99025,1e-05,2.0932]
[1779441189164,29.68,77191.06,0.0,-0.99021,1e-05,2.10044]
[1779441194173,29.68,77188.61,0.0,-0.99024,1e-05,2.09519]
[1779441196175,29.68,77180.21,0.0,-0.99033,1e-05,2.07776]
[1779441201180,29.68,77182.19,0.0,-0.99031,1e-05,2.08186]
[1779441206185,29.68,77181.42,0.0,-0.99032,1e-05,2.08026]
[1779441211190,29.68,77180.27,0.0,-0.99034,1e-05,2.07668]
[1779441216195,29.68,77181.06,0.0,-0.99033,1e-05,2.07832]
[1779441221200,29.68,77181.55,0.0,-0.99032,1e-05,2.07932]
[1779441226205,29.68,77185.65,0.0,-0.99028,1e-05,2.08778]
[1779441231210,29.68,77184.69,0.0,-0.99029,1e-05,2.08572]
[1779441234213,29.68,77179.23,0.0,-0.99035,1e-05,2.07443]
[1779441239218,29.68,77171.36,0.0,-0.99043,1e-05,2.05824]
[1779441244221,29.68,77162.12,0.0,-0.99053,1e-05,2.03936]
[1779441245223,29.68,77154.39,0.0,-0.99061,1e-05,2.02367]
[1779441250228,29.68,77153.54,0.0,-0.99062,1e-05,2.02197]
[1779441255233,29.68,77151.13,0.0,-0.99065,1e-05,2.0171]
[1779441260238,29.68,77152.55,0.0,-0.99063,1e-05,2.01997]
[1779441265243,29.68,77154.21,0.0,-0.99062,1e-05,2.02332]
[1779441267245,29.68,77162.77,0.0,-0.99052,1e-05,2.04068]
[1779441268246,29.68,77167.64,0.0,-0.99047,1e-05,2.05062]
[1779441273251,29.68,77171.98,0.0,-0.99043,1e-05,2.05832]
[1779441278256,29.68,77173.87,0.0,-0.99041,1e-05,2.0622]
[1779441281259,29.68,77162.64,0.0,-0.99053,1e-05,2.03924]
[1779441286264,29.68,77157.93,0.0,-0.99058,1e-05,2.02966]
[1779441291269,29.68,77155.97,0.0,-0.9906,1e-05,2.0257]
[1779441296274,29.68,77152.32,0.0,-0.99064,1e-05,2.01832]
[1779441301280,29.68,77150.36,0.0,-0.99066,1e-05,2.01438]
[1779441306285,29.68,77142.4,0.0,-0.99074,1e-05,1.99837]
[1779441311295,29.68,77142.17,0.0,-0.99075,1e-05,1.99793]
[1779441316300,29.68,77142.55,0.0,-0.99074,1e-05,1.99867]
[1779441321305,29.68,77144.91,0.0,-0.99072,1e-05,2.00341]
[1779441326310,29.68,77144.37,0.0,-0.99072,1e-05,2.00233]
[1779441331315,29.68,77143.9,0.0,-0.99073,1e-05,2.00022]
[1779441336320,29.68,77143.42,0.0,-0.99074,1e-05,1.99927]
[1779441342349,29.68,77143.27,0.0,-0.99074,1e-05,1.99896]
[1779441348332,29.68,77147.29,0.0,-0.9907,1e-05,2.00703]
[1779441353337,29.68,77150.83,0.0,-0.99066,1e-05,2.01416]
[1779441358343,29.68,77148.79,0.0,-0.99068,1e-05,2.01003]
[1779441363348,29.68,77147.13,0.0,-0.9907,1e-05,2.0067]
[1779441369354,29.68,77145.03,0.0,-0.99072,1e-05,2.00248]
[1779441374359,29.68,77149.38,0.0,-0.99068,1e-05,2.01123]
[1779441380365,29.68,77154.1,0.0,-0.99063,1e-05,2.02074]
[1779441382367,29.68,77160.11,0.0,-0.99056,1e-05,2.03292]
[1779441384369,29.68,77166.09,0.0,-0.9905,1e-05,2.04509]
[1779441387372,29.68,77171.53,0.0,-0.99044,1e-05,2.05621]
[1779441392378,29.68,77176.96,0.0,-0.99039,1e-05,2.06617]
[1779441395381,29.68,77182.38,0.0,-0.99033,1e-05,2.07734]
[1779441400386,29.68,77178.74,0.0,-0.99037,1e-05,2.06984]
[1779441405391,29.68,77173.71,0.0,-0.99042,1e-05,2.0595]
[1779441410396,29.68,77174.59,0.0,-0.99041,1e-05,2.0613]
[1779441415401,29.68,77175.07,0.0,-0.99041,1e-05,2.06229]
[1779441420406,29.68,77177.02,0.0,-0.99039,1e-05,2.0663]
[1779441425411,29.68,77179.29,0.0,-0.99036,1e-05,2.07097]
[1779441431417,29.68,77177.55,0.0,-0.99038,1e-05,2.06739]
[1779441436422,29.68,77177.35,0.0,-0.99038,1e-05,2.06697]
[1779441441427,29.68,77173.69,0.0,-0.99042,1e-05,2.05945]
[1779441446432,29.68,77169.09,0.0,-0.99047,1e-05,2.05003]
[1779441451437,29.68,77169.36,0.0,-0.99048,1e-05,2.0494]
[1779441456442,29.68,77171.19,0.0,-0.99046,1e-05,2.05315]
[1779441458444,29.68,77165.7,0.0,-0.99051,1e-05,2.04193]
[1779441459445,29.68,77158.32,0.0,-0.99059,1e-05,2.02694]
[1779441464450,29.68,77154.15,0.0,-0.99064,1e-05,2.0185]
[1779441469455,29.68,77155.64,0.0,-0.99062,1e-05,2.02151]
[1779441474460,29.68,77154.99,0.0,-0.99063,1e-05,2.0202]
[1779441479465,29.68,77154.48,0.0,-0.99063,1e-05,2.01917]
[1779441484470,29.68,77155.38,0.0,-0.99062,1e-05,2.02099]
[1779441489475,29.68,77150.89,0.0,-0.99067,1e-05,2.01194]
[1779441495481,29.68,77149.25,0.0,-0.99069,1e-05,2.00862]
[1779441501487,29.68,77145.4,0.0,-0.99073,1e-05,2.0009]
[1779441506493,29.68,77142.01,0.0,-0.99076,1e-05,1.99411]
[1779441511498,29.68,77140.06,0.0,-0.99079,1e-05,1.98905]
[1779441516503,29.68,77139.55,0.0,-0.9908,1e-05,1.98804]
[1779441521508,29.68,77137.79,0.0,-0.99081,1e-05,1.98453]
[1779441526512,29.68,77135.18,0.0,-0.99084,1e-05,1.97934]
[1779441528514,29.68,77143.2,0.0,-0.99076,1e-05,1.99533]
[1779441529515,29.68,77148.42,0.0,-0.9907,1e-05,2.00579]
[1779441531517,29.68,77156.16,0.0,-0.99062,1e-05,2.02139]
[1779441536522,29.68,77158.08,0.0,-0.9906,1e-05,2.02528]
[1779441541527,29.68,77159.87,0.0,-0.99058,1e-05,2.0289]
[1779441546532,29.68,77161.86,0.0,-0.99056,1e-05,2.03293]
[1779441548534,29.68,77167.88,0.0,-0.9905,1e-05,2.04518]
[1779441552538,29.68,77176.23,0.0,-0.99041,1e-05,2.06229]
[1779441553539,29.68,77182.78,0.0,-0.99034,1e-05,2.07578]
[1779441556542,29.68,77187.8,0.0,-0.99028,1e-05,2.08616]
[1779441561547,29.68,77190.16,0.0,-0.99026,1e-05,2.09099]
[1779441563549,29.68,77200.35,0.0,-0.99014,1e-05,2.11216]
[1779441565551,29.68,77206.32,0.0,-0.99009,1e-05,2.12327]
[1779441571557,29.67,77202.85,0.0,-0.99014,1e-05,2.11207]
[1779441573559,29.67,77192.11,0.0,-0.99026,1e-05,2.0896]
[1779441577563,29.67,77185.34,0.0,-0.99034,1e-05,2.07557]
[1779441582568,29.67,77186.77,0.0,-0.99032,1e-05,2.07853]
[1779441587575,29.67,77186.62,0.0,-0.99032,1e-05,2.07822]
[1779441592580,29.67,77186.98,0.0,-0.99032,1e-05,2.07896]
[1779441597585,29.67,77187.28,0.0,-0.99032,1e-05,2.07958]
[1779441602590,29.67,77187.74,0.0,-0.99031,1e-05,2.08054]
[1779441607595,29.67,77186.39,0.0,-0.99032,1e-05,2.07774]
[1779441611599,29.67,77181.22,0.0,-0.99038,1e-05,2.06708]
[1779441616604,29.67,77179.92,0.0,-0.9904,1e-05,2.06439]
[1779441621609,29.67,77180.3,0.0,-0.99039,1e-05,2.06519]
[1779441626614,29.67,77182.55,0.0,-0.99037,1e-05,2.06981]
[1779441631619,29.67,77183.64,0.0,-0.99036,1e-05,2.07086]
[1779441637624,29.67,77184.53,0.0,-0.99035,1e-05,2.07271]
[1779441643630,29.67,77184.96,0.0,-0.99035,1e-05,2.07359]
[1779441649638,29.67,77185.58,0.0,-0.99034,1e-05,2.07486]
[1779441654643,29.67,77186.73,0.0,-0.99033,1e-05,2.07725]
[1779441660589,29.67,77185.8,0.0,-0.99034,1e-05,2.07532]
[1779441665624,29.67,77186.1,0.0,-0.99033,1e-05,2.07594]
[1779441670659,29.67,77189.68,0.0,-0.9903,1e-05,2.08304]
[1779441671120,29.67,77197.29,0.0,-0.99022,1e-05,2.09834]
[1779441672663,29.67,77203.14,0.0,-0.99015,1e-05,2.11007]
[1779441676668,29.66,77208.45,0.0,-0.9901,1e-05,2.11936]
[1779441678670,29.66,77214.46,0.0,-0.99004,1e-05,2.13186]
[1779441683675,29.66,77216.03,0.0,-0.99002,1e-05,2.13472]
[1779441688680,29.66,77215.26,0.0,-0.99003,1e-05,2.13263]
[1779441691261,29.66,77219.41,0.0,-0.99,1e-05,2.13989]
[1779441693685,29.66,77225.36,0.0,-0.98993,1e-05,2.15229]
[1779441698690,29.66,77225.97,0.0,-0.98993,1e-05,2.15295]
[1779441703695,29.66,77225.0,0.0,-0.98994,1e-05,2.15027]
[1779441708700,29.66,77224.01,0.0,-0.98996,1e-05,2.14759]
[1779441713706,29.65,77223.82,0.0,-0.98996,1e-05,2.14658]
[1779441718711,29.65,77223.19,0.0,-0.98997,1e-05,2.14468]
[1779441723716,29.65,77220.69,0.0,-0.99,1e-05,2.13887]
[1779441727720,29.65,77227.14,0.0,-0.98993,1e-05,2.15213]
[1779441732726,29.65,77232.75,0.0,-0.98987,1e-05,2.16342]
[1779441737731,29.65,77234.3,0.0,-0.98986,1e-05,2.16602]
[1779441742736,29.65,77236.66,0.0,-0.98984,1e-05,2.17033]
[1779441747741,29.64,77238.82,0.0,-0.98981,1e-05,2.17415]
[1779441752746,29.64,77244.72,0.0,-0.98976,1e-05,2.1848]
[1779441757751,29.64,77245.02,0.0,-0.98976,1e-05,2.18451]
[1779441762756,29.64,77242.99,0.0,-0.98979,1e-05,2.17929]
[1779441768359,29.63,77243.23,0.0,-0.98979,1e-05,2.1788]
[1779441773767,29.63,77244.42,0.0,-0.98978,1e-05,2.1805]
[1779441779773,29.63,77244.83,0.0,-0.98978,1e-05,2.18038]
[1779441784777,29.63,77245.65,0.0,-0.98978,1e-05,2.18128]
[1779441789782,29.63,77239.28,0.0,-0.98985,1e-05,2.16681]
[1779441794787,29.62,77240.54,0.0,-0.98984,1e-05,2.16878]
[1779441799792,29.62,77241.27,0.0,-0.98984,1e-05,2.16959]
[1779441804797,29.62,77242.45,0.0,-0.98983,1e-05,2.17138]
[1779441809802,29.62,77242.74,0.0,-0.98983,1e-05,2.17124]
[1779441814807,29.62,77237.1,0.0,-0.9899,1e-05,2.15721]
[1779441819812,29.61,77238.06,0.0,-0.9899,1e-05,2.15862]
[1779441824819,29.61,77235.87,0.0,-0.98992,1e-05,2.1533]
[1779441829824,29.61,77230.89,0.0,-0.98998,1e-05,2.14217]
[1779441834826,29.61,77229.46,0.0,-0.99,1e-05,2.13866]
[1779441839834,29.61,77226.89,0.0,-0.99003,1e-05,2.13277]
[1779441844839,29.61,77225.1,0.0,-0.99006,1e-05,2.12859]
[1779441849844,29.61,77224.61,0.0,-0.99006,1e-05,2.12717]
[1779441854849,29.61,77222.91,0.0,-0.99008,1e-05,2.12326]
[1779441859855,29.6,77222.7,0.0,-0.99009,1e-05,2.12132]
[1779441864860,29.6,77220.95,0.0,-0.99012,1e-05,2.11631]
[1779441869865,29.6,77220.39,0.0,-0.99013,1e-05,2.11487]
[1779441874875,29.6,77219.79,0.0,-0.99014,1e-05,2.11173]
[1779441879880,29.59,77220.19,0.0,-0.99015,1e-05,2.11107]
[1779441884886,29.59,77222.46,0.0,-0.99012,1e-05,2.1156]
[1779441886888,29.59,77230.99,0.0,-0.99003,1e-05,2.13347]
[1779441891893,29.59,77232.97,0.0,-0.99001,1e-05,2.1372]
[1779441893895,29.59,77240.61,0.0,-0.98992,1e-05,2.15326]
[1779441899901,29.59,77235.33,0.0,-0.98999,1e-05,2.14139]
[1779441904907,29.58,77230.27,0.0,-0.99006,1e-05,2.1281]
[1779441909912,29.58,77228.95,0.0,-0.99008,1e-05,2.12326]
[1779441914917,29.58,77226.78,0.0,-0.99011,1e-05,2.11786]
[1779441919922,29.57,77230.09,0.0,-0.99008,1e-05,2.12455]
[1779441924927,29.57,77232.1,0.0,-0.99006,1e-05,2.12844]
[1779441929932,29.57,77232.34,0.0,-0.99006,1e-05,2.12859]
[1779441934937,29.57,77230.82,0.0,-0.99008,1e-05,2.1238]
[1779441939942,29.57,77228.45,0.0,-0.99011,1e-05,2.11853]
[1779441944947,29.57,77234.62,0.0,-0.99004,1e-05,2.13126]
[1779441949952,29.57,77237.77,0.0,-0.99001,1e-05,2.13754]
[1779441954957,29.57,77238.98,0.0,-0.99,1e-05,2.13965]
[1779441959962,29.57,77238.11,0.0,-0.99001,1e-05,2.13736]
[1779441964967,29.57,77234.5,0.0,-0.99005,1e-05,2.12932]
[1779441969971,29.57,77230.8,0.0,-0.99009,1e-05,2.12118]
[1779441974976,29.56,77228.72,0.0,-0.99012,1e-05,2.11652]
[1779441979981,29.56,77226.37,0.0,-0.99015,1e-05,2.11135]
[1779441985987,29.56,77224.47,0.0,-0.99017,1e-05,2.10713]
[1779441991934,29.56,77223.28,0.0,-0.99019,1e-05,2.10324]
[1779441996971,29.56,77221.58,0.0,-0.99021,1e-05,2.09957]
[1779442002003,29.56,77220.45,0.0,-0.99022,1e-05,2.09711]
[1779442007008,29.56,77220.03,0.0,-0.99022,1e-05,2.09615]
[1779442010012,29.56,77225.11,0.0,-0.99017,1e-05,2.10672]
[1779442015016,29.56,77230.29,0.0,-0.99011,1e-05,2.11742]
[1779442020021,29.56,77232.2,0.0,-0.99009,1e-05,2.12117]
[1779442025028,29.56,77232.86,0.0,-0.99009,1e-05,2.12224]
[1779442030035,29.56,77236.42,0.0,-0.99005,1e-05,2.12945]
[1779442035040,29.56,77240.88,0.0,-0.99,1e-05,2.13848]
[1779442040048,29.56,77246.49,0.0,-0.98994,1e-05,2.14995]
[1779442042050,29.56,77251.55,0.0,-0.98988,1e-05,2.16053]
[1779442048056,29.55,77251.32,0.0,-0.98989,1e-05,2.15929]
[1779442053060,29.55,77251.26,0.0,-0.9899,1e-05,2.15731]
[1779442059066,29.55,77250.67,0.0,-0.98991,1e-05,2.15536]
[1779442066073,29.55,77246.18,0.0,-0.98997,1e-05,2.14506]
[1779442071078,29.55,77246.14,0.0,-0.98997,1e-05,2.14448]
[1779442076083,29.55,77247.0,0.0,-0.98996,1e-05,2.14581]
[1779442081088,29.55,77247.23,0.0,-0.98996,1e-05,2.14579]
[1779442086093,29.54,77243.47,0.0,-0.99001,1e-05,2.13736]
[1779442091098,29.54,77244.94,0.0,-0.98999,1e-05,2.14004]
[1779442096103,29.54,77244.15,0.0,-0.99,1e-05,2.13791]
[1779442101108,29.54,77244.67,0.0,-0.99,1e-05,2.13859]
[1779442106113,29.54,77246.1,0.0,-0.98999,1e-05,2.14118]
[1779442111118,29.54,77245.88,0.0,-0.99,1e-05,2.13905]
[1779442114121,29.54,77239.72,0.0,-0.99007,1e-05,2.12574]
[1779442119126,29.54,77236.1,0.0,-0.99011,1e-05,2.11785]
[1779442121128,29.54,77227.54,0.0,-0.9902,1e-05,2.09978]
[1779442126136,29.54,77225.83,0.0,-0.99022,1e-05,2.09616]
[1779442131141,29.54,77229.08,0.0,-0.99019,1e-05,2.10285]
[1779442135145,29.54,77223.21,0.0,-0.99025,1e-05,2.0905]
[1779442140151,29.54,77221.03,0.0,-0.99028,1e-05,2.08595]
[1779442145156,29.54,77215.7,0.0,-0.99034,1e-05,2.07487]
[1779442150162,29.54,77217.04,0.0,-0.99032,1e-05,2.07764]
[1779442155167,29.54,77215.88,0.0,-0.99033,1e-05,2.07524]
[1779442161174,29.54,77215.41,0.0,-0.99034,1e-05,2.07427]
[1779442167164,29.54,77215.01,0.0,-0.99034,1e-05,2.07344]
[1779442172187,29.54,77210.08,0.0,-0.9904,1e-05,2.06203]
[1779442177192,29.54,77208.6,0.0,-0.99042,1e-05,2.05898]
[1779442182197,29.54,77207.62,0.0,-0.99043,1e-05,2.05696]
[1779442188203,29.54,77207.41,0.0,-0.99043,1e-05,2.05652]
[1779442193208,29.54,77202.76,0.0,-0.99048,1e-05,2.04697]
[1779442198213,29.54,77202.14,0.0,-0.99049,1e-05,2.04569]
[1779442203218,29.54,77202.02,0.0,-0.99049,1e-05,2.04544]
[1779442210224,29.54,77201.63,0.0,-0.99049,1e-05,2.04463]
[1779442216230,29.54,77205.45,0.0,-0.99045,1e-05,2.05249]
[1779442221235,29.54,77206.08,0.0,-0.99045,1e-05,2.05379]
[1779442224238,29.54,77212.05,0.0,-0.99038,1e-05,2.0661]
[1779442229243,29.54,77209.58,0.0,-0.99041,1e-05,2.061]
[1779442233247,29.54,77201.05,0.0,-0.99051,1e-05,2.04228]
[1779442238252,29.54,77197.37,0.0,-0.99054,1e-05,2.03473]
[1779442243257,29.54,77197.47,0.0,-0.99054,1e-05,2.03494]
[1779442249264,29.54,77197.21,0.0,-0.99055,1e-05,2.03441]
[1779442254269,29.54,77192.97,0.0,-0.99059,1e-05,2.02576]
[1779442259274,29.54,77190.83,0.0,-0.99061,1e-05,2.0214]
[1779442264279,29.54,77191.34,0.0,-0.99061,1e-05,2.02245]
[1779442267282,29.54,77184.82,0.0,-0.99068,1e-05,2.00923]
[1779442272287,29.54,77187.52,0.0,-0.99065,1e-05,2.01471]
[1779442277292,29.54,77188.97,0.0,-0.99063,1e-05,2.01763]
[1779442279294,29.54,77180.6,0.0,-0.99072,1e-05,2.00071]
[1779442284299,29.54,77171.9,0.0,-0.99081,1e-05,1.98324]
[1779442289304,29.54,77169.78,0.0,-0.99084,1e-05,1.979]
[1779442294309,29.54,77170.7,0.0,-0.99083,1e-05,1.97968]
[1779442299314,29.54,77168.13,0.0,-0.99086,1e-05,1.97455]
[1779442304319,29.54,77169.89,0.0,-0.99084,1e-05,1.97806]
[1779442309323,29.54,77166.6,0.0,-0.99087,1e-05,1.97149]
[1779442314328,29.54,77163.27,0.0,-0.99091,1e-05,1.96488]
[1779442319333,29.54,77164.68,0.0,-0.99089,1e-05,1.96768]
[1779442325339,29.54,77166.21,0.0,-0.99088,1e-05,1.97072]
[1779442330344,29.54,77162.11,0.0,-0.99092,1e-05,1.96256]
[1779442335349,29.54,77158.52,0.0,-0.99096,1e-05,1.95545]
[1779442340354,29.54,77159.85,0.0,-0.99094,1e-05,1.9581]
[1779442343357,29.54,77165.83,0.0,-0.99088,1e-05,1.96996]
[1779442348362,29.54,77169.39,0.0,-0.99085,1e-05,1.97706]
[1779442353367,29.54,77171.64,0.0,-0.99083,1e-05,1.9804]
[1779442358372,29.54,77175.15,0.0,-0.99079,1e-05,1.98742]
[1779442363378,29.54,77174.95,0.0,-0.99079,1e-05,1.98702]
[1779442368383,29.54,77177.83,0.0,-0.99076,1e-05,1.99279]
[1779442374389,29.54,77175.95,0.0,-0.99078,1e-05,1.98902]
[1779442379394,29.54,77173.22,0.0,-0.99081,1e-05,1.98356]
[1779442384398,29.54,77173.63,0.0,-0.99081,1e-05,1.98438]
[1779442390404,29.54,77174.8,0.0,-0.99079,1e-05,1.98673]
[1779442395409,29.54,77175.1,0.0,-0.99079,1e-05,1.98733]
[1779442400414,29.54,77173.71,0.0,-0.99081,1e-05,1.98454]
[1779442405419,29.54,77175.3,0.0,-0.99079,1e-05,1.98771]
[1779442410424,29.54,77176.81,0.0,-0.99077,1e-05,1.99076]
[1779442415429,29.54,77176.9,0.0,-0.99078,1e-05,1.98978]
[1779442420434,29.54,77180.61,0.0,-0.99074,1e-05,1.99723]
[1779442425439,29.54,77180.61,0.0,-0.99074,1e-05,1.99722]
[1779442427442,29.54,77175.47,0.0,-0.99079,1e-05,1.9869]
[1779442432447,29.54,77175.04,0.0,-0.9908,1e-05,1.98603]
[1779442437452,29.54,77173.29,0.0,-0.99082,1e-05,1.98253]
[1779442442457,29.54,77172.97,0.0,-0.99082,1e-05,1.98189]
[1779442447462,29.54,77172.75,0.0,-0.99082,1e-05,1.98146]
[1779442452469,29.54,77172.47,0.0,-0.99082,1e-05,1.9809]
[1779442457474,29.54,77172.77,0.0,-0.99082,1e-05,1.98149]
[1779442462479,29.54,77171.75,0.0,-0.99083,1e-05,1.97945]
[1779442468485,29.54,77171.24,0.0,-0.99084,1e-05,1.97843]
[1779442473490,29.54,77172.42,0.0,-0.99083,1e-05,1.97964]
[1779442477494,29.54,77178.61,0.0,-0.99076,1e-05,1.99203]
[1779442482499,29.54,77180.26,0.0,-0.99075,1e-05,1.99536]
[1779442484501,29.54,77172.46,0.0,-0.99083,1e-05,1.97972]
[1779442489506,29.54,77171.27,0.0,-0.99084,1e-05,1.97734]
[1779442495512,29.54,77167.37,0.0,-0.99088,1e-05,1.96956]
[1779442501516,29.54,77164.0,0.0,-0.99092,1e-05,1.96287]
[1779442506523,29.54,77161.31,0.0,-0.99095,1e-05,1.95753]
[1779442511528,29.54,77161.55,0.0,-0.99094,1e-05,1.95801]
[1779442515534,29.54,77149.61,0.0,-0.99107,1e-05,1.93448]
[1779442517063,29.54,77146.15,0.0,-0.9911,1e-05,1.92768]
[1779442519538,29.54,77150.08,0.0,-0.99106,1e-05,1.93538]
[1779442524562,29.54,77149.26,0.0,-0.99107,1e-05,1.93378]
[1779442527135,29.54,77144.77,0.0,-0.99111,1e-05,1.92499]
[1779442532570,29.54,77142.46,0.0,-0.99114,1e-05,1.91935]
[1779442538577,29.54,77140.55,0.0,-0.99116,1e-05,1.91562]
[1779442543582,29.54,77140.51,0.0,-0.99116,1e-05,1.91554]
[1779442548587,29.54,77140.41,0.0,-0.99116,1e-05,1.91537]
[1779442553592,29.54,77144.22,0.0,-0.99113,1e-05,1.92277]
[1779442558597,29.54,77142.86,0.0,-0.99114,1e-05,1.92013]
[1779442563603,29.54,77141.29,0.0,-0.99115,1e-05,1.91707]
[1779442568609,29.54,77143.81,0.0,-0.99113,1e-05,1.92198]
[1779442573619,29.54,77149.35,0.0,-0.99107,1e-05,1.93282]
[1779442575621,29.54,77157.68,0.0,-0.99099,1e-05,1.9492]
[1779442578624,29.54,77164.31,0.0,-0.99092,1e-05,1.96232]
[1779442583629,29.54,77165.19,0.0,-0.99091,1e-05,1.96407]
[1779442588634,29.54,77164.29,0.0,-0.99092,1e-05,1.96228]
[1779442593639,29.54,77163.29,0.0,-0.99093,1e-05,1.95915]
[1779442598644,29.54,77169.79,0.0,-0.99087,1e-05,1.97207]
[1779442603649,29.54,77174.18,0.0,-0.99082,1e-05,1.98084]
[1779442608655,29.54,77176.58,0.0,-0.9908,1e-05,1.98564]
[1779442613660,29.54,77178.39,0.0,-0.99078,1e-05,1.98927]
[1779442618665,29.54,77179.09,0.0,-0.99077,1e-05,1.99068]
[1779442623670,29.54,77181.05,0.0,-0.99075,1e-05,1.99461]
[1779442625672,29.54,77173.71,0.0,-0.99083,1e-05,1.9799]
[1779442630677,29.54,77175.5,0.0,-0.99081,1e-05,1.98348]
[1779442635682,29.54,77176.96,0.0,-0.99079,1e-05,1.9864]
[1779442640687,29.54,77175.15,0.0,-0.99081,1e-05,1.98277]
[1779442645692,29.54,77189.89,0.0,-0.99066,1e-05,2.01245]
[1779442650698,29.54,77193.74,0.0,-0.99062,1e-05,2.02027]
[1779442653600,29.54,77194.15,0.0,-0.99062,1e-05,2.01992]
[1779442654606,29.54,77199.49,0.0,-0.99056,1e-05,2.0308]
[1779442659707,29.54,77202.13,0.0,-0.99053,1e-05,2.03621]
[1779442662710,29.54,77209.26,0.0,-0.99045,1e-05,2.05082]
[1779442667698,29.54,77206.31,0.0,-0.99049,1e-05,2.04477]
[1779442668704,29.54,77198.12,0.0,-0.99057,1e-05,2.02801]
[1779442670718,29.54,77193.12,0.0,-0.99063,1e-05,2.01783]
[1779442675725,29.54,77192.72,0.0,-0.99063,1e-05,2.01702]
[1779442680730,29.54,77194.97,0.0,-0.99061,1e-05,2.02159]
[1779442685735,29.54,77194.59,0.0,-0.99061,1e-05,2.02083]
[1779442690740,29.54,77185.05,0.0,-0.99071,1e-05,2.00149]
[1779442695745,29.54,77184.55,0.0,-0.99072,1e-05,2.00049]
[1779442699749,29.54,77193.53,0.0,-0.99062,1e-05,2.01867]
[1779442704755,29.54,77193.03,0.0,-0.99063,1e-05,2.01765]
[1779442709760,29.54,77191.7,0.0,-0.99064,1e-05,2.01494]
[1779442714765,29.54,77192.13,0.0,-0.99064,1e-05,2.01464]
[1779442719770,29.54,77195.27,0.0,-0.99061,1e-05,2.02102]
[1779442722773,29.54,77201.38,0.0,-0.99054,1e-05,2.03349]
[1779442725776,29.54,77206.81,0.0,-0.99049,1e-05,2.04461]
[1779442730781,29.54,77204.14,0.0,-0.99051,1e-05,2.03913]
[1779442732783,29.54,77209.44,0.0,-0.99046,1e-05,2.05001]
[1779442733784,29.54,77217.64,0.0,-0.99037,1e-05,2.06691]
[1779442739790,29.54,77222.08,0.0,-0.99032,1e-05,2.07613]
[1779442744795,29.54,77218.3,0.0,-0.99036,1e-05,2.06829]
[1779442749800,29.54,77216.13,0.0,-0.99039,1e-05,2.06379]
[1779442754805,29.54,77214.39,0.0,-0.9904,1e-05,2.06021]
[1779442759810,29.54,77212.91,0.0,-0.99042,1e-05,2.05715]
[1779442764815,29.54,77211.59,0.0,-0.99043,1e-05,2.05443]
[1779442769820,29.54,77206.47,0.0,-0.99049,1e-05,2.0439]
[1779442774825,29.54,77205.34,0.0,-0.99051,1e-05,2.04039]
[1779442779830,29.54,77206.75,0.0,-0.99049,1e-05,2.04328]
[1779442784835,29.54,77206.29,0.0,-0.9905,1e-05,2.04235]
[1779442789840,29.54,77206.28,0.0,-0.9905,1e-05,2.04232]
[1779442794845,29.54,77206.1,0.0,-0.9905,1e-05,2.04195]
[1779442799850,29.54,77205.88,0.0,-0.9905,1e-05,2.0415]
[1779442804855,29.54,77204.77,0.0,-0.99051,1e-05,2.03923]
[1779442810861,29.54,77206.92,0.0,-0.99049,1e-05,2.04364]
[1779442813864,29.54,77201.09,0.0,-0.99055,1e-05,2.0317]
[1779442814865,29.54,77195.4,0.0,-0.99061,1e-05,2.02012]
[1779442819870,29.54,77194.62,0.0,-0.99062,1e-05,2.01853]
[1779442824876,29.54,77196.22,0.0,-0.9906,1e-05,2.02178]
[1779442829844,29.54,77191.8,0.0,-0.99065,1e-05,2.01281]
[1779442833872,29.54,77194.16,0.0,-0.99063,1e-05,2.01643]
[1779442838890,29.54,77199.51,0.0,-0.99058,1e-05,2.0273]
[1779442842896,29.54,77205.08,0.0,-0.99052,1e-05,2.03869]
[1779442843897,29.54,77215.93,0.0,-0.9904,1e-05,2.06099]
[1779442844898,29.54,77223.19,0.0,-0.99032,1e-05,2.07604]
[1779442850904,29.54,77227.84,0.0,-0.99027,1e-05,2.08571]
[1779442854908,29.54,77232.85,0.0,-0.99021,1e-05,2.09616]
[1779442860914,29.54,77235.56,0.0,-0.99018,1e-05,2.10174]
[1779442865919,29.54,77234.68,0.0,-0.99019,1e-05,2.09979]
[1779442870924,29.54,77234.64,0.0,-0.99019,1e-05,2.09962]
[1779442875929,29.54,77230.8,0.0,-0.99024,1e-05,2.09147]
[1779442880934,29.54,77230.33,0.0,-0.99024,1e-05,2.09048]
[1779442885939,29.54,77231.45,0.0,-0.99023,1e-05,2.09279]
[1779442890945,29.54,77233.08,0.0,-0.99021,1e-05,2.09616]
[1779442893948,29.54,77238.19,0.0,-0.99016,1e-05,2.1056]
[1779442898956,29.54,77237.74,0.0,-0.99017,1e-05,2.10451]
[1779442903961,29.54,77236.21,0.0,-0.99019,1e-05,2.10118]
[1779442908966,29.53,77237.99,0.0,-0.99017,1e-05,2.1048]
[1779442913971,29.53,77240.36,0.0,-0.99014,1e-05,2.10961]
[1779442915973,29.53,77246.94,0.0,-0.99007,1e-05,2.12341]
[1779442920978,29.53,77250.96,0.0,-0.99002,1e-05,2.13166]
[1779442925985,29.53,77249.63,0.0,-0.99004,1e-05,2.12848]
[1779442930990,29.53,77251.67,0.0,-0.99002,1e-05,2.13246]
[1779442935995,29.53,77251.19,0.0,-0.99003,1e-05,2.13106]
[1779442941000,29.53,77249.3,0.0,-0.99005,1e-05,2.12671]
[1779442946005,29.53,77249.44,0.0,-0.99005,1e-05,2.12669]
[1779442951011,29.53,77250.75,0.0,-0.99004,1e-05,2.1279]
[1779442956017,29.53,77250.59,0.0,-0.99005,1e-05,2.12723]
[1779442961022,29.53,77255.0,0.0,-0.99,1e-05,2.13623]
[1779442966028,29.53,77257.23,0.0,-0.98998,1e-05,2.14054]
[1779442971038,29.52,77257.85,0.0,-0.98997,1e-05,2.14139]
[1779442976043,29.52,77255.74,0.0,-0.99,1e-05,2.1365]
[1779442981048,29.52,77254.99,0.0,-0.99001,1e-05,2.13451]
[1779442986053,29.52,77258.97,0.0,-0.98997,1e-05,2.14255]
[1779442992059,29.52,77259.39,0.0,-0.98996,1e-05,2.14287]
[1779442998040,29.52,77257.73,0.0,-0.98999,1e-05,2.1388]
[1779443000054,29.52,77252.5,0.0,-0.99005,1e-05,2.12756]
[1779443005072,29.52,77251.06,0.0,-0.99006,1e-05,2.1242]
[1779443010542,29.52,77251.64,0.0,-0.99006,1e-05,2.12507]
[1779443016084,29.52,77254.31,0.0,-0.99004,1e-05,2.12918]
[1779443022090,29.51,77254.75,0.0,-0.99003,1e-05,2.12969]
[1779443027095,29.51,77250.99,0.0,-0.99008,1e-05,2.1214]
[1779443032100,29.51,77251.2,0.0,-0.99008,1e-05,2.12158]
[1779443037105,29.51,77255.52,0.0,-0.99003,1e-05,2.13041]
[1779443042110,29.51,77255.36,0.0,-0.99003,1e-05,2.12973]
[1779443048116,29.51,77251.39,0.0,-0.99008,1e-05,2.12098]
[1779443053121,29.51,77252.06,0.0,-0.99007,1e-05,2.12212]
[1779443058125,29.51,77252.69,0.0,-0.99007,1e-05,2.12319]
[1779443063131,29.51,77254.33,0.0,-0.99005,1e-05,2.12636]
[1779443069137,29.51,77254.35,0.0,-0.99005,1e-05,2.12601]
[1779443072140,29.51,77260.19,0.0,-0.98999,1e-05,2.13699]
[1779443074142,29.51,77265.49,0.0,-0.98994,1e-05,2.14812]
[1779443077145,29.51,77257.7,0.0,-0.99002,1e-05,2.13124]
[1779443082151,29.5,77256.52,0.0,-0.99004,1e-05,2.12841]
[1779443088158,29.5,77256.61,0.0,-0.99004,1e-05,2.1282]
[1779443093162,29.5,77256.29,0.0,-0.99005,1e-05,2.1272]
[1779443097166,29.5,77250.68,0.0,-0.99011,1e-05,2.11512]
[1779443102171,29.5,77248.86,0.0,-0.99013,1e-05,2.11109]
[1779443107176,29.5,77248.42,0.0,-0.99014,1e-05,2.11]
[1779443111180,29.5,77254.93,0.0,-0.99007,1e-05,2.12358]
[1779443116872,29.5,77256.78,0.0,-0.99005,1e-05,2.12711]
[1779443121906,29.5,77256.44,0.0,-0.99005,1e-05,2.12608]
[1779443127196,29.5,77256.02,0.0,-0.99006,1e-05,2.12488]
[1779443132201,29.5,77246.97,0.0,-0.99017,1e-05,2.10433]
[1779443135204,29.5,77241.54,0.0,-0.99023,1e-05,2.09287]
[1779443140209,29.5,77247.29,0.0,-0.99016,1e-05,2.1049]
[1779443145214,29.5,77248.79,0.0,-0.99015,1e-05,2.10793]
[1779443150223,29.5,77248.44,0.0,-0.99015,1e-05,2.10705]
[1779443156155,29.5,77249.57,0.0,-0.99014,1e-05,2.10925]
[1779443161191,29.5,77249.94,0.0,-0.99014,1e-05,2.10985]
[1779443166226,29.5,77250.06,0.0,-0.99014,1e-05,2.10996]
[1779443171244,29.5,77246.05,0.0,-0.99018,1e-05,2.10138]
[1779443171669,29.5,77246.05,0.0,-0.99018,1e-05,2.10138]
[1779443173246,29.5,77234.62,0.0,-0.99031,1e-05,2.07748]
[1779443178251,29.5,77233.15,0.0,-0.99032,1e-05,2.07441]
[1779443180253,29.5,77227.36,0.0,-0.99039,1e-05,2.06239]
[1779443185258,29.5,77224.69,0.0,-0.99042,1e-05,2.05687]
[1779443190263,29.5,77223.66,0.0,-0.99043,1e-05,2.05475]
[1779443195268,29.5,77223.76,0.0,-0.99043,1e-05,2.05376]
[1779443200273,29.5,77223.41,0.0,-0.99044,1e-05,2.05303]
[1779443205278,29.5,77222.73,0.0,-0.99044,1e-05,2.05163]
[1779443210283,29.5,77222.24,0.0,-0.99045,1e-05,2.05063]
[1779443215288,29.5,77219.18,0.0,-0.99048,1e-05,2.04433]
[1779443220293,29.5,77215.91,0.0,-0.99052,1e-05,2.03762]
[1779443225298,29.5,77217.19,0.0,-0.9905,1e-05,2.04025]
[1779443230303,29.5,77216.17,0.0,-0.99051,1e-05,2.03814]
[1779443232091,29.5,77212.47,0.0,-0.99055,1e-05,2.03057]
[1779443237310,29.5,77207.8,0.0,-0.9906,1e-05,2.02105]
[1779443243316,29.5,77207.19,0.0,-0.99061,1e-05,2.0198]
[1779443248322,29.5,77205.04,0.0,-0.99063,1e-05,2.01542]
[1779443253327,29.5,77200.92,0.0,-0.99068,1e-05,2.00589]
[1779443258332,29.5,77196.54,0.0,-0.99073,1e-05,1.99704]
[1779443263337,29.5,77198.41,0.0,-0.99071,1e-05,2.00081]
[1779443268342,29.5,77199.89,0.0,-0.99069,1e-05,2.00381]
[1779443271345,29.5,77206.52,0.0,-0.99062,1e-05,2.01725]
[1779443276349,29.5,77208.64,0.0,-0.9906,1e-05,2.02157]
[1779443281354,29.5,77211.32,0.0,-0.99057,1e-05,2.02704]
[1779443286359,29.5,77209.32,0.0,-0.99059,1e-05,2.02295]
[1779443291364,29.5,77213.14,0.0,-0.99055,1e-05,2.03075]
[1779443296369,29.5,77213.55,0.0,-0.99055,1e-05,2.03159]
[1779443301374,29.5,77208.86,0.0,-0.9906,1e-05,2.02203]
[1779443306379,29.5,77210.82,0.0,-0.99058,1e-05,2.02603]
[1779443311384,29.5,77211.73,0.0,-0.99057,1e-05,2.0267]
[1779443317390,29.5,77212.97,0.0,-0.99056,1e-05,2.02922]
[1779443322395,29.5,77213.04,0.0,-0.99056,1e-05,2.02937]
[1779443328379,29.5,77213.16,0.0,-0.99056,1e-05,2.02962]
[1779443334407,29.5,77213.88,0.0,-0.99055,1e-05,2.03108]
[1779443339412,29.5,77213.5,0.0,-0.99055,1e-05,2.0303]
[1779443344420,29.5,77215.47,0.0,-0.99053,1e-05,2.03435]
[1779443349427,29.5,77215.91,0.0,-0.99053,1e-05,2.03524]
[1779443354432,29.5,77217.11,0.0,-0.99051,1e-05,2.0377]
[1779443358436,29.5,77222.56,0.0,-0.99046,1e-05,2.04891]
[1779443360438,29.5,77231.77,0.0,-0.99036,1e-05,2.06794]
[1779443365443,29.5,77234.05,0.0,-0.99033,1e-05,2.07269]
[1779443369447,29.5,77239.58,0.0,-0.99027,1e-05,2.0842]
[1779443374452,29.5,77242.33,0.0,-0.99024,1e-05,2.08875]
[1779443379457,29.5,77242.75,0.0,-0.99024,1e-05,2.08963]
[1779443384462,29.5,77245.32,0.0,-0.99021,1e-05,2.09498]
[1779443389467,29.5,77246.08,0.0,-0.9902,1e-05,2.09653]
[1779443394472,29.49,77246.15,0.0,-0.9902,1e-05,2.09662]
[1779443400478,29.49,77247.0,0.0,-0.99019,1e-05,2.09834]
[1779443405483,29.49,77246.31,0.0,-0.9902,1e-05,2.09686]
[1779443410488,29.49,77249.61,0.0,-0.99017,1e-05,2.10371]
[1779443415493,29.49,77249.87,0.0,-0.99016,1e-05,2.10414]
[1779443420498,29.49,77250.17,0.0,-0.99016,1e-05,2.10465]
[1779443425503,29.49,77250.49,0.0,-0.99016,1e-05,2.1052]
[1779443430508,29.49,77252.66,0.0,-0.99013,1e-05,2.10964]
[1779443435513,29.49,77254.37,0.0,-0.99012,1e-05,2.11187]
[1779443440518,29.49,77253.8,0.0,-0.99013,1e-05,2.11047]
[1779443445523,29.49,77255.36,0.0,-0.99011,1e-05,2.11359]
[1779443450528,29.49,77255.45,0.0,-0.99011,1e-05,2.11359]
[1779443455533,29.49,77255.26,0.0,-0.99012,1e-05,2.11298]
[1779443458536,29.49,77261.0,0.0,-0.99005,1e-05,2.12497]
[1779443463541,29.49,77261.56,0.0,-0.99005,1e-05,2.12587]
[1779443466544,29.49,77255.25,0.0,-0.99012,1e-05,2.11237]
[1779443471549,29.49,77254.93,0.0,-0.99012,1e-05,2.1115]
[1779443476554,29.49,77255.01,0.0,-0.99012,1e-05,2.11151]
[1779443481559,29.49,77257.21,0.0,-0.9901,1e-05,2.11596]
[1779443486564,29.49,77259.14,0.0,-0.99008,1e-05,2.11982]
[1779443491569,29.49,77260.39,0.0,-0.99007,1e-05,2.12097]
[1779443497562,29.49,77264.19,0.0,-0.99003,1e-05,2.12869]
[1779443502580,29.48,77263.08,0.0,-0.99005,1e-05,2.12601]
[1779443507585,29.48,77263.91,0.0,-0.99004,1e-05,2.12745]
[1779443509587,29.48,77278.91,0.0,-0.98987,1e-05,2.15934]
[1779443510588,29.48,77290.79,0.0,-0.98973,1e-05,2.18484]
[1779443515593,29.48,77289.57,0.0,-0.98975,1e-05,2.1814]
[1779443520598,29.48,77289.13,0.0,-0.98976,1e-05,2.17968]
[1779443525603,29.48,77282.35,0.0,-0.98984,1e-05,2.16432]
[1779443530608,29.48,77278.79,0.0,-0.98989,1e-05,2.15612]
[1779443535613,29.47,77280.26,0.0,-0.98987,1e-05,2.15869]
[1779443540618,29.47,77282.0,0.0,-0.98986,1e-05,2.16184]
[1779443543621,29.47,77290.48,0.0,-0.98976,1e-05,2.17976]
[1779443548626,29.47,77290.87,0.0,-0.98976,1e-05,2.17982]
[1779443553631,29.47,77292.78,0.0,-0.98975,1e-05,2.18193]
[1779443557635,29.47,77287.26,0.0,-0.98982,1e-05,2.16938]
[1779443562640,29.47,77287.61,0.0,-0.98982,1e-05,2.16948]
[1779443567645,29.46,77287.73,0.0,-0.98982,1e-05,2.16904]
[1779443572650,29.46,77289.38,0.0,-0.9898,1e-05,2.17193]
[1779443577655,29.46,77293.94,0.0,-0.98975,1e-05,2.18107]
[1779443582660,29.46,77292.43,0.0,-0.98978,1e-05,2.17707]
[1779443587665,29.46,77290.3,0.0,-0.9898,1e-05,2.17174]
[1779443592669,29.46,77287.23,0.0,-0.98984,1e-05,2.16499]
[1779443597674,29.46,77285.41,0.0,-0.98986,1e-05,2.16107]
[1779443602680,29.46,77285.47,0.0,-0.98986,1e-05,2.16119]
[1779443607685,29.46,77286.02,0.0,-0.98985,1e-05,2.16237]
[1779443612690,29.46,77286.93,0.0,-0.98985,1e-05,2.16309]
[1779443617695,29.46,77288.7,0.0,-0.98983,1e-05,2.16692]
[1779443622700,29.46,77288.83,0.0,-0.98983,1e-05,2.16719]
[1779443627705,29.46,77288.99,0.0,-0.98982,1e-05,2.16754]
[1779443632710,29.46,77285.18,0.0,-0.98987,1e-05,2.15932]
[1779443637715,29.46,77284.59,0.0,-0.98988,1e-05,2.15806]
[1779443640718,29.46,77277.62,0.0,-0.98995,1e-05,2.1431]
[1779443645723,29.46,77275.07,0.0,-0.98998,1e-05,2.13766]
[1779443650728,29.46,77273.7,0.0,-0.99,1e-05,2.13473]
[1779443656734,29.46,77270.52,0.0,-0.99003,1e-05,2.12797]
[1779443662738,29.46,77272.33,0.0,-0.99001,1e-05,2.13181]
[1779443667746,29.46,77269.87,0.0,-0.99004,1e-05,2.12658]
[1779443673752,29.46,77269.6,0.0,-0.99005,1e-05,2.12445]
[1779443678757,29.45,77267.3,0.0,-0.99008,1e-05,2.11932]
[1779443680759,29.45,77261.91,0.0,-0.99014,1e-05,2.10786]
[1779443685764,29.45,77261.13,0.0,-0.99015,1e-05,2.10609]
[1779443690769,29.45,77262.2,0.0,-0.99014,1e-05,2.10823]
[1779443696775,29.45,77263.47,0.0,-0.99013,1e-05,2.11075]
[1779443701780,29.45,77262.68,0.0,-0.99013,1e-05,2.10893]
[1779443706785,29.45,77259.89,0.0,-0.99017,1e-05,2.10296]
[1779443711791,29.45,77259.04,0.0,-0.99018,1e-05,2.1011]
[1779443716796,29.45,77261.13,0.0,-0.99015,1e-05,2.10542]
[1779443721800,29.45,77260.8,0.0,-0.99016,1e-05,2.1046]
[1779443727806,29.45,77260.66,0.0,-0.99016,1e-05,2.10421]
[1779443732811,29.45,77264.41,0.0,-0.99012,1e-05,2.11077]
[1779443737816,29.45,77263.1,0.0,-0.99014,1e-05,2.10789]
[1779443742821,29.45,77266.84,0.0,-0.9901,1e-05,2.11562]
[1779443747826,29.45,77266.15,0.0,-0.99011,1e-05,2.11399]
[1779443752831,29.45,77265.63,0.0,-0.99011,1e-05,2.11273]
[1779443757836,29.45,77266.31,0.0,-0.99011,1e-05,2.11399]
[1779443762842,29.45,77268.49,0.0,-0.99008,1e-05,2.11842]
[1779443767847,29.45,77272.89,0.0,-0.99004,1e-05,2.12749]
[1779443772851,29.45,77275.29,0.0,-0.99001,1e-05,2.13229]
[1779443777856,29.45,77276.97,0.0,-0.98999,1e-05,2.13551]
[1779443782861,29.45,77279.31,0.0,-0.98997,1e-05,2.14013]
[1779443787866,29.44,77277.51,0.0,-0.98999,1e-05,2.13591]
[1779443792871,29.44,77277.07,0.0,-0.99,1e-05,2.13339]
[1779443797876,29.44,77275.76,0.0,-0.99002,1e-05,2.13029]
[1779443802881,29.44,77273.63,0.0,-0.99005,1e-05,2.12546]
[1779443807886,29.44,77274.88,0.0,-0.99003,1e-05,2.12782]
[1779443809888,29.44,77268.97,0.0,-0.9901,1e-05,2.1152]
[1779443814893,29.44,77266.92,0.0,-0.99012,1e-05,2.1107]
[1779443819897,29.44,77265.57,0.0,-0.99014,1e-05,2.1077]
[1779443824874,29.44,77260.64,0.0,-0.9902,1e-05,2.09724]
[1779443829908,29.44,77259.32,0.0,-0.99021,1e-05,2.09446]
[1779443834915,29.44,77258.37,0.0,-0.99022,1e-05,2.09246]
[1779443839920,29.44,77258.4,0.0,-0.99022,1e-05,2.09252]
[1779443845926,29.44,77254.69,0.0,-0.99026,1e-05,2.08475]
[1779443850931,29.44,77253.84,0.0,-0.99027,1e-05,2.08296]
[1779443855936,29.44,77254.54,0.0,-0.99027,1e-05,2.08321]
[1779443860941,29.44,77254.96,0.0,-0.99026,1e-05,2.0841]
[1779443865946,29.44,77254.67,0.0,-0.99027,1e-05,2.08349]
[1779443870950,29.44,77254.59,0.0,-0.99027,1e-05,2.08332]
[1779443876632,29.44,77254.96,0.0,-0.99026,1e-05,2.0841]
[1779443881961,29.44,77255.09,0.0,-0.99026,1e-05,2.08437]
[1779443887967,29.44,77255.15,0.0,-0.99026,1e-05,2.08449]
[1779443892972,29.44,77255.36,0.0,-0.99026,1e-05,2.08495]
[1779443898400,29.44,77255.5,0.0,-0.99026,1e-05,2.08523]
[1779443903983,29.44,77247.95,0.0,-0.99034,1e-05,2.06947]
[1779443908990,29.44,77245.48,0.0,-0.99037,1e-05,2.06433]
[1779443913995,29.44,77245.16,0.0,-0.99038,1e-05,2.06247]
[1779443919000,29.44,77245.65,0.0,-0.99037,1e-05,2.06349]
[1779443924005,29.44,77246.89,0.0,-0.99036,1e-05,2.06607]
[1779443929010,29.44,77248.32,0.0,-0.99034,1e-05,2.06904]
[1779443934015,29.44,77248.75,0.0,-0.99034,1e-05,2.06993]
[1779443939020,29.44,77249.25,0.0,-0.99033,1e-05,2.07097]
[1779443944025,29.44,77247.27,0.0,-0.99035,1e-05,2.06685]
[1779443945026,29.44,77242.46,0.0,-0.99041,1e-05,2.05687]
[1779443951032,29.44,77241.84,0.0,-0.99041,1e-05,2.05559]
[1779443956037,29.44,77240.7,0.0,-0.99043,1e-05,2.05323]
[1779443961042,29.44,77240.32,0.0,-0.99043,1e-05,2.05244]
[1779443966047,29.44,77242.62,0.0,-0.9904,1e-05,2.05721]
[1779443971052,29.44,77242.19,0.0,-0.99041,1e-05,2.05513]
[1779443976057,29.44,77240.87,0.0,-0.99043,1e-05,2.05239]
[1779443982063,29.44,77241.89,0.0,-0.99042,1e-05,2.05451]
[1779443988069,29.44,77241.12,0.0,-0.99043,1e-05,2.05291]
[1779443994065,29.44,77240.91,0.0,-0.99043,1e-05,2.05246]
[1779443999084,29.44,77240.44,0.0,-0.99043,1e-05,2.0515]
[1779444004089,29.44,77239.35,0.0,-0.99045,1e-05,2.04925]
[1779444009094,29.44,77237.83,0.0,-0.99046,1e-05,2.0461]
[1779444014099,29.44,77237.37,0.0,-0.99047,1e-05,2.04517]
[1779444019104,29.44,77235.16,0.0,-0.99049,1e-05,2.04061]
[1779444023109,29.44,77239.92,0.0,-0.99044,1e-05,2.05042]
[1779444030153,29.44,77239.43,0.0,-0.99044,1e-05,2.0494]
[1779444037760,29.44,77239.69,0.0,-0.99045,1e-05,2.04876]
[1779444043166,29.44,77239.96,0.0,-0.99044,1e-05,2.04932]
[1779444049172,29.44,77235.99,0.0,-0.99049,1e-05,2.04112]
[1779444054177,29.44,77240.33,0.0,-0.99044,1e-05,2.05007]
[1779444059182,29.44,77240.33,0.0,-0.99044,1e-05,2.05007]
[1779444064187,29.44,77241.05,0.0,-0.99043,1e-05,2.05156]
[1779444069192,29.44,77242.11,0.0,-0.99042,1e-05,2.05375]
[1779444072195,29.44,77251.8,0.0,-0.99031,1e-05,2.07388]
[1779444074197,29.44,77259.44,0.0,-0.99023,1e-05,2.08986]
[1779444079202,29.44,77259.16,0.0,-0.99023,1e-05,2.08929]
[1779444081204,29.44,77253.21,0.0,-0.9903,1e-05,2.07684]
[1779444086209,29.44,77250.16,0.0,-0.99033,1e-05,2.07047]
[1779444091214,29.44,77249.86,0.0,-0.99034,1e-05,2.06864]
[1779444093216,29.44,77254.8,0.0,-0.99029,1e-05,2.07895]
[1779444099222,29.44,77254.14,0.0,-0.99029,1e-05,2.07757]
[1779444104227,29.44,77253.62,0.0,-0.9903,1e-05,2.07648]
[1779444109231,29.44,77258.09,0.0,-0.99025,1e-05,2.08583]
[1779444114236,29.44,77260.02,0.0,-0.99023,1e-05,2.08989]
[1779444115237,29.44,77265.39,0.0,-0.99017,1e-05,2.10117]
[1779444120242,29.44,77264.2,0.0,-0.99018,1e-05,2.09859]
[1779444124246,29.44,77257.29,0.0,-0.99026,1e-05,2.08408]
[1779444127249,29.44,77262.83,0.0,-0.9902,1e-05,2.09571]
[1779444132254,29.44,77265.8,0.0,-0.99017,1e-05,2.10192]
[1779444137262,29.44,77265.16,0.0,-0.99017,1e-05,2.10052]
[1779444142267,29.44,77261.51,0.0,-0.99021,1e-05,2.09284]
[1779444147272,29.44,77260.54,0.0,-0.99022,1e-05,2.09079]
[1779444152277,29.44,77255.95,0.0,-0.99028,1e-05,2.07997]
[1779444158283,29.44,77255.9,0.0,-0.99028,1e-05,2.07987]
[1779444164261,29.44,77258.22,0.0,-0.99026,1e-05,2.08472]
[1779444169295,29.44,77257.87,0.0,-0.99026,1e-05,2.08399]
[1779444174301,29.44,77257.27,0.0,-0.99027,1e-05,2.08274]
[1779444179306,29.44,77258.42,0.0,-0.99025,1e-05,2.08514]
[1779444184311,29.44,77257.5,0.0,-0.99026,1e-05,2.08322]
[1779444188820,29.44,77255.01,0.0,-0.99029,1e-05,2.078]
[1779444192319,29.44,77256.7,0.0,-0.99027,1e-05,2.08153]
[1779444198325,29.44,77257.36,0.0,-0.99027,1e-05,2.08293]
[1779444203330,29.44,77259.31,0.0,-0.99024,1e-05,2.08701]
[1779444208335,29.44,77257.42,0.0,-0.99026,1e-05,2.08305]
[1779444211338,29.44,77250.62,0.0,-0.99034,1e-05,2.06765]
[1779444215342,29.44,77245.18,0.0,-0.9904,1e-05,2.05635]
[1779444220347,29.44,77243.95,0.0,-0.99042,1e-05,2.05381]
[1779444225352,29.44,77239.32,0.0,-0.99047,1e-05,2.04424]
[1779444230357,29.44,77239.26,0.0,-0.99047,1e-05,2.04413]
[1779444235362,29.44,77239.56,0.0,-0.99047,1e-05,2.04474]
[1779444240367,29.44,77241.0,0.0,-0.99045,1e-05,2.04772]
[1779444245372,29.44,77242.39,0.0,-0.99043,1e-05,2.05059]
[1779444250377,29.44,77243.23,0.0,-0.99043,1e-05,2.05232]
[1779444255382,29.44,77242.72,0.0,-0.99043,1e-05,2.05127]
[1779444260387,29.44,77230.13,0.0,-0.99057,1e-05,2.02537]
[1779444265392,29.44,77227.59,0.0,-0.99059,1e-05,2.02018]
[1779444270397,29.44,77231.28,0.0,-0.99056,1e-05,2.02772]
[1779444275404,29.44,77231.4,0.0,-0.99056,1e-05,2.02679]
[1779444280409,29.44,77228.34,0.0,-0.99059,1e-05,2.02053]
[1779444285414,29.44,77229.28,0.0,-0.99058,1e-05,2.02244]
[1779444290419,29.44,77231.13,0.0,-0.99056,1e-05,2.02623]
[1779444296425,29.44,77231.95,0.0,-0.99055,1e-05,2.02791]
[1779444301430,29.44,77232.95,0.0,-0.99054,1e-05,2.02996]
[1779444306437,29.44,77234.01,0.0,-0.99053,1e-05,2.03213]
[1779444311442,29.44,77237.76,0.0,-0.99049,1e-05,2.03985]
[1779444313444,29.44,77252.53,0.0,-0.99033,1e-05,2.07043]
[1779444318448,29.44,77254.41,0.0,-0.99031,1e-05,2.07434]
[1779444323453,29.44,77253.96,0.0,-0.99031,1e-05,2.0734]
[1779444328459,29.44,77254.18,0.0,-0.99031,1e-05,2.07386]
[1779444334465,29.44,77253.21,0.0,-0.99033,1e-05,2.07065]
[1779444339470,29.44,77255.48,0.0,-0.9903,1e-05,2.07536]
[1779444344475,29.44,77256.52,0.0,-0.99029,1e-05,2.07755]
[1779444349480,29.44,77260.91,0.0,-0.99024,1e-05,2.08673]
[1779444354485,29.44,77262.78,0.0,-0.99022,1e-05,2.09065]
[1779444359490,29.44,77264.8,0.0,-0.9902,1e-05,2.09489]
[1779444364495,29.44,77266.39,0.0,-0.99018,1e-05,2.09823]
[1779444369500,29.44,77265.2,0.0,-0.9902,1e-05,2.09568]
[1779444374505,29.44,77261.69,0.0,-0.99023,1e-05,2.08832]
[1779444379510,29.44,77260.94,0.0,-0.99024,1e-05,2.08674]
[1779444384517,29.44,77260.13,0.0,-0.99025,1e-05,2.08505]
[1779444389522,29.44,77259.6,0.0,-0.99026,1e-05,2.08394]
[1779444394527,29.44,77255.25,0.0,-0.99031,1e-05,2.07364]
[1779444399532,29.44,77255.32,0.0,-0.99031,1e-05,2.07378]
[1779444404536,29.44,77257.74,0.0,-0.99028,1e-05,2.07884]
[1779444408562,29.44,77265.16,0.0,-0.9902,1e-05,2.09439]
[1779444413567,29.44,77264.5,0.0,-0.99021,1e-05,2.09298]
[1779444418572,29.44,77263.74,0.0,-0.99022,1e-05,2.09139]
[1779444423577,29.44,77263.65,0.0,-0.99022,1e-05,2.09119]
[1779444428582,29.44,77262.68,0.0,-0.99023,1e-05,2.08916]
[1779444434588,29.44,77261.33,0.0,-0.99024,1e-05,2.08633]
[1779444439593,29.44,77260.74,0.0,-0.99025,1e-05,2.08509]
[1779444445598,29.44,77261.1,0.0,-0.99025,1e-05,2.08584]
[1779444450603,29.44,77257.9,0.0,-0.99028,1e-05,2.07914]
[1779444452605,29.44,77250.84,0.0,-0.99036,1e-05,2.06323]
[1779444455608,29.44,77257.11,0.0,-0.9903,1e-05,2.07628]
[1779444460613,29.44,77256.99,0.0,-0.9903,1e-05,2.07603]
[1779444465618,29.44,77256.72,0.0,-0.9903,1e-05,2.07547]
[1779444470623,29.44,77255.91,0.0,-0.99031,1e-05,2.07378]
[1779444475628,29.44,77256.25,0.0,-0.99031,1e-05,2.0745]
[1779444480633,29.44,77256.98,0.0,-0.9903,1e-05,2.07602]
[1779444485638,29.44,77256.9,0.0,-0.9903,1e-05,2.07585]
[1779444490644,29.44,77259.75,0.0,-0.99027,1e-05,2.0818]
[1779444495648,29.44,77262.19,0.0,-0.99024,1e-05,2.08693]
[1779444496649,29.44,77268.41,0.0,-0.99017,1e-05,2.10001]
[1779444502655,29.44,77271.24,0.0,-0.99014,1e-05,2.10597]
[1779444507662,29.44,77272.44,0.0,-0.99013,1e-05,2.10851]
[1779444512669,29.44,77270.32,0.0,-0.99015,1e-05,2.1028]
[1779444517674,29.44,77268.86,0.0,-0.99017,1e-05,2.09973]
[1779444521224,29.44,77264.99,0.0,-0.99021,1e-05,2.09158]
[1779444526683,29.44,77269.02,0.0,-0.99017,1e-05,2.10007]
[1779444532689,29.44,77270.25,0.0,-0.99016,1e-05,2.10266]
[1779444537694,29.44,77269.04,0.0,-0.99017,1e-05,2.10011]
[1779444542699,29.44,77269.97,0.0,-0.99016,1e-05,2.10207]
[1779444547704,29.44,77270.87,0.0,-0.99015,1e-05,2.10396]
[1779444549706,29.44,77264.83,0.0,-0.99022,1e-05,2.09126]
[1779444554711,29.44,77266.15,0.0,-0.9902,1e-05,2.09403]
[1779444559716,29.44,77266.95,0.0,-0.99019,1e-05,2.09572]
[1779444564721,29.44,77270.09,0.0,-0.99016,1e-05,2.10233]
[1779444569726,29.44,77268.4,0.0,-0.99018,1e-05,2.09877]
[1779444574731,29.44,77267.66,0.0,-0.99019,1e-05,2.09599]
[1779444579736,29.44,77269.12,0.0,-0.99017,1e-05,2.09906]
[1779444584741,29.44,77268.54,0.0,-0.99018,1e-05,2.09784]
[1779444589746,29.44,77265.03,0.0,-0.99022,1e-05,2.09047]
[1779444594750,29.44,77264.53,0.0,-0.99022,1e-05,2.08942]
[1779444599755,29.44,77264.13,0.0,-0.99023,1e-05,2.08856]
[1779444604760,29.44,77263.17,0.0,-0.99024,1e-05,2.08656]
[1779444607763,29.44,77256.68,0.0,-0.99031,1e-05,2.07298]
[1779444610766,29.44,77249.72,0.0,-0.99039,1e-05,2.05851]
[1779444615771,29.44,77249.46,0.0,-0.99039,1e-05,2.05797]
[1779444620776,29.44,77251.38,0.0,-0.99037,1e-05,2.06197]
[1779444625781,29.44,77253.92,0.0,-0.99034,1e-05,2.06724]
[1779444630786,29.44,77252.19,0.0,-0.99036,1e-05,2.06363]
[1779444635793,29.44,77252.19,0.0,-0.99037,1e-05,2.06244]
[1779444640798,29.44,77251.14,0.0,-0.99038,1e-05,2.06026]
[1779444645803,29.44,77251.84,0.0,-0.99037,1e-05,2.06172]
[1779444650809,29.44,77253.47,0.0,-0.99035,1e-05,2.06509]
[1779444655815,29.44,77254.03,0.0,-0.99035,1e-05,2.06626]
[1779444661765,29.44,77255.98,0.0,-0.99032,1e-05,2.07033]
[1779444666801,29.44,77255.7,0.0,-0.99033,1e-05,2.06973]
[1779444672294,29.44,77253.3,0.0,-0.99035,1e-05,2.06474]
[1779444677837,29.44,77252.86,0.0,-0.99036,1e-05,2.06383]
[1779444683843,29.44,77253.26,0.0,-0.99035,1e-05,2.06466]
[1779444690852,29.44,77253.3,0.0,-0.99035,1e-05,2.06476]
[1779444695857,29.44,77253.8,0.0,-0.99035,1e-05,2.06457]
[1779444700862,29.44,77254.39,0.0,-0.99035,1e-05,2.06581]
[1779444703865,29.44,77263.4,0.0,-0.99025,1e-05,2.08463]
[1779444705867,29.44,77270.93,0.0,-0.99016,1e-05,2.10045]
[1779444710872,29.44,77268.8,0.0,-0.99019,1e-05,2.09597]
[1779444715877,29.44,77267.37,0.0,-0.9902,1e-05,2.09295]
[1779444720882,29.44,77266.05,0.0,-0.99022,1e-05,2.09018]
[1779444725887,29.44,77262.9,0.0,-0.99025,1e-05,2.08357]
[1779444730892,29.44,77258.08,0.0,-0.99031,1e-05,2.07351]
[1779444733895,29.44,77252.88,0.0,-0.99036,1e-05,2.06266]
[1779444738900,29.44,77253.35,0.0,-0.99036,1e-05,2.06364]
[1779444743905,29.44,77256.73,0.0,-0.99032,1e-05,2.07069]
[1779444748910,29.44,77258.0,0.0,-0.99031,1e-05,2.07333]
[1779444753915,29.44,77261.09,0.0,-0.99028,1e-05,2.07858]
[1779444758920,29.44,77260.91,0.0,-0.99028,1e-05,2.0782]
[1779444763925,29.44,77261.2,0.0,-0.99028,1e-05,2.07882]
[1779444768930,29.44,77260.23,0.0,-0.99029,1e-05,2.07677]
[1779444773935,29.44,77257.81,0.0,-0.99032,1e-05,2.07172]
[1779444778940,29.44,77257.33,0.0,-0.99032,1e-05,2.07073]
[1779444783945,29.44,77255.96,0.0,-0.99034,1e-05,2.06788]
[1779444788950,29.44,77256.51,0.0,-0.99033,1e-05,2.06902]
[1779444793955,29.44,77254.07,0.0,-0.99036,1e-05,2.06395]
[1779444798960,29.44,77254.35,0.0,-0.99035,1e-05,2.06453]
[1779444803967,29.44,77257.88,0.0,-0.99031,1e-05,2.07187]
[1779444808972,29.44,77258.7,0.0,-0.99031,1e-05,2.07358]
[1779444813977,29.44,77257.1,0.0,-0.99033,1e-05,2.06905]
[1779444818982,29.44,77257.22,0.0,-0.99033,1e-05,2.0693]
[1779444823987,29.44,77256.97,0.0,-0.99033,1e-05,2.06877]
[1779444829993,29.44,77255.46,0.0,-0.99035,1e-05,2.06564]
[1779444835999,29.44,77255.82,0.0,-0.99034,1e-05,2.06638]
[1779444841006,29.44,77253.97,0.0,-0.99036,1e-05,2.06254]
[1779444847013,29.44,77254.35,0.0,-0.99036,1e-05,2.06332]
[1779444852021,29.44,77254.14,0.0,-0.99036,1e-05,2.06289]
[1779444854023,29.44,77247.39,0.0,-0.99043,1e-05,2.0489]
[1779444859028,29.44,77243.58,0.0,-0.99048,1e-05,2.04104]
[1779444865034,29.44,77245.35,0.0,-0.99046,1e-05,2.04469]
[1779444870039,29.44,77242.44,0.0,-0.99049,1e-05,2.0387]
[1779444875043,29.44,77243.51,0.0,-0.99048,1e-05,2.03971]
[1779444880048,29.44,77244.36,0.0,-0.99047,1e-05,2.04145]
[1779444885053,29.44,77245.35,0.0,-0.99046,1e-05,2.0435]
[1779444890058,29.44,77246.88,0.0,-0.99045,1e-05,2.04666]
[1779444895063,29.44,77247.36,0.0,-0.99044,1e-05,2.04764]
[1779444900068,29.44,77247.22,0.0,-0.99044,1e-05,2.04734]
[1779444903071,29.44,77240.12,0.0,-0.99052,1e-05,2.03273]
[1779444908076,29.44,77238.26,0.0,-0.99054,1e-05,2.02892]
[1779444913081,29.44,77238.44,0.0,-0.99054,1e-05,2.02929]
[1779444918089,29.44,77239.91,0.0,-0.99052,1e-05,2.0323]
[1779444923094,29.44,77237.94,0.0,-0.99054,1e-05,2.02825]
[1779444928099,29.44,77237.15,0.0,-0.99055,1e-05,2.02664]
[1779444933104,29.44,77237.05,0.0,-0.99056,1e-05,2.02524]
[1779444938109,29.44,77236.34,0.0,-0.99057,1e-05,2.0238]
[1779444943114,29.44,77236.43,0.0,-0.99056,1e-05,2.02397]
[1779444948120,29.44,77237.63,0.0,-0.99055,1e-05,2.02643]
[1779444953125,29.44,77238.25,0.0,-0.99054,1e-05,2.0277]
[1779444958130,29.44,77235.39,0.0,-0.99058,1e-05,2.02185]
[1779444959131,29.44,77225.52,0.0,-0.99068,1e-05,2.00174]
[1779444964136,29.44,77222.43,0.0,-0.99071,1e-05,1.99548]
[1779444967139,29.44,77215.15,0.0,-0.99079,1e-05,1.9808]
[1779444968140,29.44,77209.9,0.0,-0.99085,1e-05,1.97027]
[1779444970142,29.44,77204.53,0.0,-0.9909,1e-05,1.95953]
[1779444975147,29.44,77200.92,0.0,-0.99094,1e-05,1.95234]
[1779444980152,29.44,77201.48,0.0,-0.99093,1e-05,1.95346]
[1779444985157,29.44,77201.89,0.0,-0.99093,1e-05,1.95429]
[1779444990162,29.44,77200.57,0.0,-0.99094,1e-05,1.95165]
[1779444996116,29.44,77200.26,0.0,-0.99095,1e-05,1.94987]
[1779445001150,29.44,77200.82,0.0,-0.99095,1e-05,1.951]
[1779445006180,29.44,77201.35,0.0,-0.99094,1e-05,1.95205]
[1779445011185,29.44,77200.86,0.0,-0.99095,1e-05,1.95107]
[1779445016190,29.44,77199.74,0.0,-0.99096,1e-05,1.94884]
[1779445021195,29.44,77199.67,0.0,-0.99096,1e-05,1.9487]
[1779445026200,29.44,77199.14,0.0,-0.99096,1e-05,1.94767]
[1779445031205,29.44,77200.13,0.0,-0.99095,1e-05,1.94962]
[1779445034208,29.44,77205.38,0.0,-0.9909,1e-05,1.96007]
[1779445034825,29.44,77205.38,0.0,-0.9909,1e-05,1.96007]
[1779445040214,29.44,77210.36,0.0,-0.99085,1e-05,1.97002]
[1779445046220,29.44,77209.49,0.0,-0.99086,1e-05,1.96829]
[1779445051225,29.44,77210.18,0.0,-0.99085,1e-05,1.96849]
[1779445056231,29.44,77209.89,0.0,-0.99086,1e-05,1.96793]
[1779445061236,29.44,77211.49,0.0,-0.99084,1e-05,1.97112]
[1779445065036,29.44,77215.79,0.0,-0.9908,1e-05,1.97975]
[1779445070245,29.44,77218.44,0.0,-0.99077,1e-05,1.98509]
[1779445076251,29.44,77214.88,0.0,-0.9908,1e-05,1.97793]
[1779445081256,29.44,77215.54,0.0,-0.9908,1e-05,1.97925]
[1779445086261,29.44,77216.97,0.0,-0.99078,1e-05,1.98212]
[1779445092267,29.44,77219.63,0.0,-0.99075,1e-05,1.98748]
[1779445095246,29.44,77224.25,0.0,-0.99071,1e-05,1.99683]
[1779445099274,29.44,77230.7,0.0,-0.99064,1e-05,2.00992]
[1779445105280,29.44,77233.28,0.0,-0.99061,1e-05,2.01517]
[1779445110285,29.44,77226.89,0.0,-0.99068,1e-05,2.00217]
[1779445115290,29.44,77227.31,0.0,-0.99068,1e-05,2.00186]
[1779445120295,29.44,77226.7,0.0,-0.99068,1e-05,2.00061]
[1779445125300,29.44,77226.18,0.0,-0.99069,1e-05,1.99955]
[1779445130305,29.44,77226.78,0.0,-0.99068,1e-05,2.00078]
[1779445135310,29.44,77227.18,0.0,-0.99068,1e-05,2.00159]
[1779445140315,29.44,77226.57,0.0,-0.99069,1e-05,2.00035]
[1779445145319,29.44,77223.36,0.0,-0.99072,1e-05,1.99385]
[1779445149323,29.44,77217.51,0.0,-0.99078,1e-05,1.98204]
[1779445154328,29.44,77216.61,0.0,-0.99079,1e-05,1.98024]
[1779445159333,29.44,77216.94,0.0,-0.99079,1e-05,1.98089]
[1779445165339,29.44,77209.65,0.0,-0.99086,1e-05,1.96627]
[1779445171337,29.44,77206.82,0.0,-0.9909,1e-05,1.95946]
[1779445176350,29.44,77206.69,0.0,-0.9909,1e-05,1.95921]
[1779445181355,29.44,77207.53,0.0,-0.99089,1e-05,1.96088]
[1779445186360,29.44,77204.04,0.0,-0.99093,1e-05,1.95394]
[1779445191365,29.44,77206.68,0.0,-0.9909,1e-05,1.95918]
[1779445197371,29.44,77207.76,0.0,-0.99089,1e-05,1.96134]
[1779445202376,29.44,77208.71,0.0,-0.99088,1e-05,1.96324]
[1779445207381,29.44,77208.59,0.0,-0.99088,1e-05,1.96299]
[1779445212386,29.44,77210.13,0.0,-0.99086,1e-05,1.96608]
[1779445217391,29.44,77210.89,0.0,-0.99086,1e-05,1.9676]
[1779445222396,29.44,77211.76,0.0,-0.99085,1e-05,1.96933]
[1779445227401,29.44,77212.24,0.0,-0.99084,1e-05,1.97029]
[1779445232406,29.44,77212.7,0.0,-0.99084,1e-05,1.97005]
[1779445239413,29.44,77213.03,0.0,-0.99084,1e-05,1.97071]
[1779445244418,29.44,77213.49,0.0,-0.99083,1e-05,1.97164]
[1779445249423,29.44,77213.64,0.0,-0.99083,1e-05,1.97194]
[1779445254428,29.44,77214.13,0.0,-0.99083,1e-05,1.97292]
[1779445259433,29.44,77214.16,0.0,-0.99083,1e-05,1.97299]
[1779445264438,29.44,77215.75,0.0,-0.99081,1e-05,1.97618]
[1779445269443,29.44,77221.9,0.0,-0.99075,1e-05,1.98855]
[1779445274448,29.44,77221.06,0.0,-0.99076,1e-05,1.98686]
[1779445279453,29.44,77220.77,0.0,-0.99076,1e-05,1.98627]
[1779445284458,29.44,77219.84,0.0,-0.99077,1e-05,1.9844]
[1779445289463,29.44,77218.91,0.0,-0.99078,1e-05,1.98252]
[1779445294469,29.44,77218.68,0.0,-0.99079,1e-05,1.98089]
[1779445299474,29.44,77218.56,0.0,-0.99079,1e-05,1.98066]
[1779445304480,29.44,77217.98,0.0,-0.99079,1e-05,1.97949]
[1779445309485,29.44,77217.75,0.0,-0.9908,1e-05,1.97903]
[1779445314490,29.44,77218.43,0.0,-0.99079,1e-05,1.98038]
[1779445320390,29.44,77218.12,0.0,-0.99079,1e-05,1.97978]
[1779445325501,29.44,77218.08,0.0,-0.99079,1e-05,1.97969]
[1779445331467,29.44,77217.32,0.0,-0.9908,1e-05,1.97817]
[1779445336502,29.44,77217.38,0.0,-0.9908,1e-05,1.97828]
[1779445341517,29.44,77216.69,0.0,-0.99081,1e-05,1.97689]
[1779445346521,29.44,77217.63,0.0,-0.9908,1e-05,1.9788]
[1779445351526,29.44,77216.27,0.0,-0.99082,1e-05,1.97489]
[1779445356532,29.44,77215.73,0.0,-0.99082,1e-05,1.97381]
[1779445361539,29.44,77215.54,0.0,-0.99082,1e-05,1.97341]
[1779445366544,29.44,77216.43,0.0,-0.99081,1e-05,1.97521]
[1779445369547,29.44,77223.43,0.0,-0.99074,1e-05,1.98931]
[1779445372550,29.44,77230.82,0.0,-0.99066,1e-05,2.00427]
[1779445378556,29.44,77231.45,0.0,-0.99066,1e-05,2.00555]
[1779445382560,29.44,77227.47,0.0,-0.9907,1e-05,1.99748]
[1779445383561,29.44,77241.46,0.0,-0.99055,1e-05,2.02597]
[1779445385563,29.44,77248.31,0.0,-0.99047,1e-05,2.04005]
[1779445390568,29.44,77249.48,0.0,-0.99046,1e-05,2.04247]
[1779445395573,29.44,77250.24,0.0,-0.99045,1e-05,2.04404]
[1779445400578,29.44,77245.5,0.0,-0.9905,1e-05,2.03428]
[1779445405584,29.44,77246.52,0.0,-0.99049,1e-05,2.03637]
[1779445410589,29.44,77244.25,0.0,-0.99052,1e-05,2.03171]
[1779445415594,29.44,77245.02,0.0,-0.99051,1e-05,2.0321]
[1779445420599,29.44,77244.09,0.0,-0.99052,1e-05,2.03019]
[1779445425604,29.44,77243.51,0.0,-0.99053,1e-05,2.029]
[1779445430609,29.44,77244.29,0.0,-0.99052,1e-05,2.0306]
[1779445434613,29.44,77251.27,0.0,-0.99045,1e-05,2.04496]
[1779445436615,29.44,77256.77,0.0,-0.99039,1e-05,2.05635]
[1779445441620,29.44,77256.56,0.0,-0.99039,1e-05,2.05592]
[1779445446625,29.44,77259.18,0.0,-0.99036,1e-05,2.06136]
[1779445451630,29.44,77258.66,0.0,-0.99037,1e-05,2.06026]
[1779445456635,29.44,77260.36,0.0,-0.99035,1e-05,2.06381]
[1779445461640,29.44,77260.06,0.0,-0.99035,1e-05,2.06319]
[1779445466645,29.44,77259.68,0.0,-0.99035,1e-05,2.0624]
[1779445471650,29.44,77259.07,0.0,-0.99037,1e-05,2.05992]
[1779445476655,29.44,77259.74,0.0,-0.99036,1e-05,2.06132]
[1779445481659,29.44,77258.1,0.0,-0.99038,1e-05,2.05791]
[1779445486664,29.44,77258.0,0.0,-0.99038,1e-05,2.05769]
[1779445491669,29.44,77259.23,0.0,-0.99037,1e-05,2.06025]
[1779445497657,29.44,77262.22,0.0,-0.99033,1e-05,2.06648]
[1779445502681,29.44,77261.01,0.0,-0.99035,1e-05,2.06395]
[1779445507687,29.44,77260.75,0.0,-0.99035,1e-05,2.06342]
[1779445512692,29.44,77260.59,0.0,-0.99035,1e-05,2.06309]
[1779445517697,29.44,77260.64,0.0,-0.99035,1e-05,2.06318]
[1779445522702,29.44,77259.9,0.0,-0.99036,1e-05,2.06166]
[1779445527707,29.44,77259.93,0.0,-0.99036,1e-05,2.0617]
[1779445532712,29.44,77259.61,0.0,-0.99037,1e-05,2.05985]
[1779445537717,29.44,77259.33,0.0,-0.99037,1e-05,2.05926]
[1779445542722,29.44,77259.7,0.0,-0.99037,1e-05,2.06003]
[1779445547727,29.44,77263.57,0.0,-0.99032,1e-05,2.06809]
[1779445552732,29.44,77259.0,0.0,-0.99037,1e-05,2.05857]
[1779445557737,29.44,77260.16,0.0,-0.99036,1e-05,2.061]
[1779445562745,29.44,77259.8,0.0,-0.99036,1e-05,2.06023]
[1779445567750,29.44,77262.99,0.0,-0.99033,1e-05,2.06688]
[1779445572755,29.44,77262.45,0.0,-0.99034,1e-05,2.06576]
[1779445577760,29.44,77261.9,0.0,-0.99034,1e-05,2.0646]
[1779445582766,29.44,77256.74,0.0,-0.9904,1e-05,2.0539]
[1779445587771,29.44,77256.67,0.0,-0.9904,1e-05,2.05375]
[1779445592776,29.44,77257.5,0.0,-0.99039,1e-05,2.05427]
[1779445597781,29.44,77258.97,0.0,-0.99038,1e-05,2.05732]
[1779445602786,29.44,77259.1,0.0,-0.99038,1e-05,2.05758]
[1779445607791,29.44,77258.84,0.0,-0.99038,1e-05,2.05705]
[1779445612796,29.44,77259.44,0.0,-0.99037,1e-05,2.05829]
[1779445617801,29.44,77259.27,0.0,-0.99038,1e-05,2.05794]
[1779445622806,29.44,77263.54,0.0,-0.99033,1e-05,2.06681]
[1779445627811,29.44,77262.6,0.0,-0.99034,1e-05,2.06486]
[1779445632816,29.44,77259.85,0.0,-0.99037,1e-05,2.05914]
[1779445637821,29.44,77259.58,0.0,-0.99037,1e-05,2.05857]
[1779445642826,29.44,77260.55,0.0,-0.99036,1e-05,2.0606]
[1779445647831,29.44,77259.89,0.0,-0.99037,1e-05,2.05923]
[1779445652836,29.44,77260.53,0.0,-0.99037,1e-05,2.05935]
[1779445658842,29.44,77258.72,0.0,-0.99039,1e-05,2.05559]
[1779445664848,29.44,77258.79,0.0,-0.99039,1e-05,2.05574]
[1779445669853,29.44,77263.38,0.0,-0.99034,1e-05,2.06527]
[1779445671855,29.44,77268.81,0.0,-0.99028,1e-05,2.07661]
[1779445676860,29.44,77273.63,0.0,-0.99022,1e-05,2.08671]
[1779445681865,29.44,77272.51,0.0,-0.99023,1e-05,2.08436]
[1779445685869,29.44,77267.34,0.0,-0.99029,1e-05,2.07355]
[1779445690875,29.44,77267.28,0.0,-0.99029,1e-05,2.07341]
[1779445695880,29.44,77265.58,0.0,-0.99031,1e-05,2.06987]
[1779445700885,29.44,77266.51,0.0,-0.9903,1e-05,2.0718]
[1779445705890,29.44,77266.0,0.0,-0.99031,1e-05,2.07074]
[1779445710895,29.44,77267.16,0.0,-0.99029,1e-05,2.07317]
[1779445715904,29.44,77265.67,0.0,-0.99032,1e-05,2.06884]
[1779445720909,29.44,77261.51,0.0,-0.99036,1e-05,2.06018]
[1779445725914,29.44,77262.43,0.0,-0.99035,1e-05,2.0621]
[1779445730919,29.44,77259.85,0.0,-0.99038,1e-05,2.05674]
[1779445735924,29.44,77262.41,0.0,-0.99035,1e-05,2.06206]
[1779445740929,29.44,77261.83,0.0,-0.99036,1e-05,2.06084]
[1779445745934,29.44,77260.29,0.0,-0.99038,1e-05,2.05765]
[1779445750939,29.44,77259.51,0.0,-0.99038,1e-05,2.05604]
[1779445755944,29.44,77258.66,0.0,-0.99039,1e-05,2.05426]
[1779445760949,29.44,77260.72,0.0,-0.99037,1e-05,2.05854]
[1779445765954,29.44,77262.29,0.0,-0.99035,1e-05,2.06181]
[1779445770959,29.44,77269.44,0.0,-0.99027,1e-05,2.07671]
[1779445775964,29.44,77276.15,0.0,-0.99021,1e-05,2.08959]
[1779445780969,29.44,77275.85,0.0,-0.99021,1e-05,2.08894]
[1779445785976,29.44,77273.97,0.0,-0.99023,1e-05,2.08499]
[1779445790981,29.44,77270.3,0.0,-0.99027,1e-05,2.0773]
[1779445795986,29.44,77269.13,0.0,-0.99028,1e-05,2.07485]
[1779445798989,29.44,77263.51,0.0,-0.99035,1e-05,2.06314]
[1779445803993,29.44,77266.47,0.0,-0.99031,1e-05,2.06931]
[1779445806996,29.44,77272.13,0.0,-0.99025,1e-05,2.08114]
[1779445813002,29.44,77280.34,0.0,-0.99016,1e-05,2.0984]
[1779445816007,29.44,77285.26,0.0,-0.9901,1e-05,2.10881]
[1779445821012,29.44,77286.86,0.0,-0.99009,1e-05,2.11219]
[1779445826017,29.44,77289.57,0.0,-0.99005,1e-05,2.11795]
[1779445831988,29.44,77289.85,0.0,-0.99006,1e-05,2.1173]
[1779445837022,29.44,77290.02,0.0,-0.99006,1e-05,2.11768]
[1779445842035,29.44,77289.42,0.0,-0.99006,1e-05,2.11641]
[1779445847040,29.44,77289.73,0.0,-0.99006,1e-05,2.11705]
[1779445852045,29.44,77291.17,0.0,-0.99004,1e-05,2.12012]
[1779445857050,29.44,77287.01,0.0,-0.99009,1e-05,2.11129]
[1779445862056,29.44,77282.68,0.0,-0.99014,1e-05,2.10211]
[1779445865059,29.44,77272.1,0.0,-0.99026,1e-05,2.07986]
[1779445870064,29.44,77267.97,0.0,-0.9903,1e-05,2.07123]
[1779445875069,29.44,77268.93,0.0,-0.99029,1e-05,2.07324]
[1779445880074,29.44,77265.89,0.0,-0.99032,1e-05,2.0669]
[1779445885079,29.44,77262.4,0.0,-0.99036,1e-05,2.05963]
[1779445890084,29.44,77261.24,0.0,-0.99038,1e-05,2.05723]
[1779445896089,29.44,77261.03,0.0,-0.99038,1e-05,2.05559]
[1779445898091,29.44,77251.84,0.0,-0.99048,1e-05,2.03659]
[1779445900093,29.44,77245.68,0.0,-0.99055,1e-05,2.02394]
[1779445905098,29.44,77250.67,0.0,-0.9905,1e-05,2.03419]
[1779445907100,29.44,77255.72,0.0,-0.99044,1e-05,2.0446]
[1779445912105,29.44,77257.16,0.0,-0.99043,1e-05,2.04758]
[1779445917110,29.44,77256.54,0.0,-0.99043,1e-05,2.04629]
[1779445922115,29.44,77255.74,0.0,-0.99044,1e-05,2.04463]
[1779445927120,29.44,77256.16,0.0,-0.99044,1e-05,2.04551]
[1779445932125,29.44,77257.88,0.0,-0.99042,1e-05,2.04905]
[1779445937130,29.44,77257.66,0.0,-0.99042,1e-05,2.04861]
[1779445942135,29.44,77258.05,0.0,-0.99042,1e-05,2.0494]
[1779445947140,29.44,77261.28,0.0,-0.99038,1e-05,2.05611]
[1779445952145,29.44,77267.82,0.0,-0.99031,1e-05,2.0685]
[1779445957150,29.44,77263.4,0.0,-0.99036,1e-05,2.05931]
[1779445962155,29.44,77260.6,0.0,-0.99039,1e-05,2.05349]
[1779445967160,29.44,77262.19,0.0,-0.99038,1e-05,2.05679]
[1779445972165,29.44,77259.64,0.0,-0.9904,1e-05,2.05151]
[1779445977170,29.44,77262.43,0.0,-0.99037,1e-05,2.0573]
[1779445982175,29.44,77261.78,0.0,-0.99038,1e-05,2.05594]
[1779445987180,29.44,77263.38,0.0,-0.99036,1e-05,2.05926]
[1779445993186,29.44,77263.53,0.0,-0.99036,1e-05,2.05958]
[1779445998191,29.44,77261.98,0.0,-0.99038,1e-05,2.05636]
[1779446003196,29.44,77261.41,0.0,-0.99038,1e-05,2.05517]
[1779446008201,29.44,77262.29,0.0,-0.99038,1e-05,2.057]
[1779446013206,29.44,77261.87,0.0,-0.99039,1e-05,2.05492]
[1779446018211,29.44,77271.4,0.0,-0.99028,1e-05,2.07477]
[1779446023216,29.44,77275.18,0.0,-0.99024,1e-05,2.0827]
[1779446028221,29.44,77269.26,0.0,-0.9903,1e-05,2.07031]
[1779446034227,29.44,77266.47,0.0,-0.99033,1e-05,2.06449]
[1779446039232,29.44,77266.62,0.0,-0.99033,1e-05,2.06481]
[1779446044237,29.44,77269.18,0.0,-0.9903,1e-05,2.07013]
[1779446049242,29.44,77267.78,0.0,-0.99032,1e-05,2.06721]
[1779446054247,29.44,77267.07,0.0,-0.99033,1e-05,2.06573]
[1779446059252,29.44,77268.7,0.0,-0.99031,1e-05,2.06913]
[1779446064257,29.44,77269.22,0.0,-0.9903,1e-05,2.07022]
[1779446069262,29.44,77268.57,0.0,-0.99031,1e-05,2.06886]
[1779446074267,29.44,77268.36,0.0,-0.99032,1e-05,2.06722]
[1779446079271,29.44,77266.0,0.0,-0.99035,1e-05,2.06231]
[1779446084276,29.44,77264.96,0.0,-0.99036,1e-05,2.06014]
[1779446086278,29.44,77258.49,0.0,-0.99043,1e-05,2.04672]
[1779446092272,29.44,77256.52,0.0,-0.99045,1e-05,2.04265]
[1779446097289,29.44,77258.65,0.0,-0.99043,1e-05,2.04706]
[1779446102294,29.44,77257.7,0.0,-0.99044,1e-05,2.04509]
[1779446107299,29.44,77255.94,0.0,-0.99046,1e-05,2.04145]
[1779446112304,29.44,77253.95,0.0,-0.99048,1e-05,2.03735]
[1779446117309,29.44,77253.81,0.0,-0.99048,1e-05,2.03706]
[1779446122314,29.44,77254.38,0.0,-0.99047,1e-05,2.03824]
[1779446127319,29.44,77251.97,0.0,-0.9905,1e-05,2.03327]
[1779446132324,29.44,77254.39,0.0,-0.99048,1e-05,2.03707]
[1779446137329,29.44,77255.58,0.0,-0.99046,1e-05,2.03953]
[1779446140332,29.44,77260.85,0.0,-0.99041,1e-05,2.05041]
[1779446145337,29.44,77260.67,0.0,-0.99041,1e-05,2.05004]
[1779446150342,29.44,77258.76,0.0,-0.99043,1e-05,2.04609]
[1779446155347,29.44,77257.96,0.0,-0.99044,1e-05,2.04443]
[1779446161301,29.44,77258.17,0.0,-0.99044,1e-05,2.04488]
[1779446166335,29.44,77258.52,0.0,-0.99043,1e-05,2.04558]
[1779446171366,29.44,77257.84,0.0,-0.99044,1e-05,2.04418]
[1779446176371,29.44,77257.97,0.0,-0.99044,1e-05,2.04445]
[1779446181377,29.44,77257.33,0.0,-0.99045,1e-05,2.04313]
[1779446186382,29.44,77257.88,0.0,-0.99044,1e-05,2.04428]
[1779446191387,29.44,77257.65,0.0,-0.99045,1e-05,2.04259]
[1779446196392,29.44,77257.63,0.0,-0.99045,1e-05,2.04255]
[1779446201397,29.44,77248.78,0.0,-0.99054,1e-05,2.02435]
[1779446206402,29.44,77243.7,0.0,-0.9906,1e-05,2.01396]
[1779446211407,29.44,77240.72,0.0,-0.99063,1e-05,2.00787]
[1779446216412,29.44,77244.17,0.0,-0.99059,1e-05,2.01492]
[1779446221416,29.44,77247.56,0.0,-0.99056,1e-05,2.02185]
[1779446226421,29.44,77241.8,0.0,-0.99062,1e-05,2.01008]
[1779446231426,29.44,77247.5,0.0,-0.99056,1e-05,2.02172]
[1779446236431,29.44,77245.79,0.0,-0.99058,1e-05,2.01823]
[1779446241436,29.44,77247.4,0.0,-0.99056,1e-05,2.02151]
[1779446246441,29.44,77247.78,0.0,-0.99055,1e-05,2.0223]
[1779446251446,29.44,77244.57,0.0,-0.99059,1e-05,2.01455]
[1779446254449,29.44,77251.53,0.0,-0.99052,1e-05,2.02879]
[1779446257452,29.44,77257.18,0.0,-0.99046,1e-05,2.04042]
[1779446262457,29.44,77257.99,0.0,-0.99045,1e-05,2.04211]
[1779446267462,29.44,77261.74,0.0,-0.99041,1e-05,2.04985]
[1779446272467,29.44,77259.35,0.0,-0.99043,1e-05,2.0449]
[1779446277472,29.44,77258.9,0.0,-0.99044,1e-05,2.04397]
[1779446282477,29.44,77258.18,0.0,-0.99045,1e-05,2.04249]
[1779446287482,29.44,77258.23,0.0,-0.99045,1e-05,2.0426]
[1779446292487,29.44,77256.57,0.0,-0.99046,1e-05,2.03917]
[1779446297492,29.44,77256.07,0.0,-0.99047,1e-05,2.03813]
[1779446302497,29.44,77255.93,0.0,-0.99047,1e-05,2.03785]
[1779446307502,29.44,77259.2,0.0,-0.99044,1e-05,2.0446]
[1779446312507,29.44,77258.53,0.0,-0.99045,1e-05,2.04203]
[1779446317512,29.44,77260.54,0.0,-0.99043,1e-05,2.04618]
[1779446322517,29.44,77260.01,0.0,-0.99043,1e-05,2.04508]
[1779446327522,29.44,77259.39,0.0,-0.99044,1e-05,2.04381]
[1779446333507,29.44,77257.63,0.0,-0.99046,1e-05,2.04016]
[1779446338533,29.44,77257.44,0.0,-0.99046,1e-05,2.03978]
[1779446343538,29.44,77259.47,0.0,-0.99044,1e-05,2.04396]
[1779446348543,29.44,77260.7,0.0,-0.99043,1e-05,2.04652]
[1779446353548,29.44,77260.11,0.0,-0.99043,1e-05,2.04528]
[1779446356551,29.44,77266.93,0.0,-0.99036,1e-05,2.05943]
[1779446361556,29.44,77267.5,0.0,-0.99035,1e-05,2.06061]
[1779446366561,29.44,77266.65,0.0,-0.99036,1e-05,2.05884]
[1779446371566,29.44,77266.07,0.0,-0.99037,1e-05,2.05644]
[1779446376571,29.44,77265.1,0.0,-0.99038,1e-05,2.05443]
[1779446381576,29.44,77264.11,0.0,-0.99039,1e-05,2.05238]
[1779446386581,29.44,77262.9,0.0,-0.99041,1e-05,2.04987]
[1779446392587,29.44,77262.15,0.0,-0.99041,1e-05,2.04831]
[1779446397592,29.44,77262.3,0.0,-0.99041,1e-05,2.04861]
[1779446402597,29.44,77262.23,0.0,-0.99041,1e-05,2.04848]
[1779446407601,29.44,77257.39,0.0,-0.99047,1e-05,2.03848]
[1779446412606,29.44,77255.1,0.0,-0.99049,1e-05,2.03375]
[1779446417611,29.44,77254.46,0.0,-0.9905,1e-05,2.03244]
[1779446422617,29.44,77254.14,0.0,-0.9905,1e-05,2.03179]
[1779446427622,29.44,77256.02,0.0,-0.99048,1e-05,2.03566]
[1779446432627,29.44,77257.64,0.0,-0.99047,1e-05,2.0378]
[1779446437632,29.44,77256.62,0.0,-0.99048,1e-05,2.03569]
[1779446442637,29.44,77256.79,0.0,-0.99048,1e-05,2.03603]
[1779446447642,29.44,77256.88,0.0,-0.99048,1e-05,2.03623]
[1779446452647,29.44,77257.73,0.0,-0.99047,1e-05,2.03799]
[1779446457651,29.44,77259.83,0.0,-0.99045,1e-05,2.04233]
[1779446462656,29.44,77257.15,0.0,-0.99047,1e-05,2.03678]
[1779446467661,29.44,77256.89,0.0,-0.99048,1e-05,2.03626]
[1779446473667,29.44,77256.69,0.0,-0.99048,1e-05,2.03584]
[1779446478672,29.44,77257.09,0.0,-0.99048,1e-05,2.03667]
[1779446483677,29.44,77260.49,0.0,-0.99044,1e-05,2.04367]
[1779446489683,29.44,77258.1,0.0,-0.99046,1e-05,2.03874]
[1779446495689,29.44,77253.97,0.0,-0.99051,1e-05,2.02905]
[1779446500694,29.44,77254.04,0.0,-0.99051,1e-05,2.0292]
[1779446505699,29.44,77254.59,0.0,-0.99051,1e-05,2.03033]
[1779446510704,29.44,77256.74,0.0,-0.99048,1e-05,2.03474]
[1779446515709,29.44,77258.13,0.0,-0.99047,1e-05,2.03761]
[1779446520714,29.44,77258.91,0.0,-0.99046,1e-05,2.03921]
[1779446525719,29.44,77258.2,0.0,-0.99047,1e-05,2.03775]
[1779446530724,29.44,77258.36,0.0,-0.99047,1e-05,2.03808]
[1779446536730,29.44,77259.01,0.0,-0.99046,1e-05,2.03943]
[1779446541735,29.44,77260.75,0.0,-0.99044,1e-05,2.04302]
[1779446546740,29.44,77261.09,0.0,-0.99044,1e-05,2.04372]
[1779446551744,29.44,77264.26,0.0,-0.99041,1e-05,2.04908]
[1779446556749,29.44,77265.88,0.0,-0.99039,1e-05,2.05244]
[1779446561754,29.44,77263.77,0.0,-0.99041,1e-05,2.04806]
[1779446566759,29.44,77263.49,0.0,-0.99042,1e-05,2.04749]
[1779446571764,29.44,77261.88,0.0,-0.99043,1e-05,2.04415]
[1779446576769,29.44,77258.17,0.0,-0.99047,1e-05,2.03649]
[1779446581774,29.44,77259.57,0.0,-0.99046,1e-05,2.03938]
[1779446586779,29.44,77259.48,0.0,-0.99046,1e-05,2.03919]
[1779446591784,29.44,77259.0,0.0,-0.99047,1e-05,2.0382]
[1779446596788,29.44,77258.75,0.0,-0.99047,1e-05,2.0377]
[1779446601793,29.44,77258.32,0.0,-0.99047,1e-05,2.03681]
[1779446606798,29.44,77259.05,0.0,-0.99046,1e-05,2.03831]
[1779446611803,29.44,77259.48,0.0,-0.99047,1e-05,2.03799]
[1779446616808,29.44,77259.36,0.0,-0.99047,1e-05,2.03776]
[1779446621813,29.44,77259.32,0.0,-0.99047,1e-05,2.03767]
[1779446626817,29.44,77259.08,0.0,-0.99047,1e-05,2.03717]
[1779446631822,29.44,77258.63,0.0,-0.99047,1e-05,2.03625]
[1779446636827,29.44,77254.86,0.0,-0.99052,1e-05,2.0285]
[1779446641832,29.44,77255.03,0.0,-0.99051,1e-05,2.02885]
[1779446646837,29.44,77255.34,0.0,-0.99051,1e-05,2.02949]
[1779446651842,29.44,77256.58,0.0,-0.9905,1e-05,2.03202]
[1779446656847,29.44,77256.41,0.0,-0.9905,1e-05,2.03167]
[1779446661852,29.44,77257.49,0.0,-0.99049,1e-05,2.03391]
[1779446667858,29.44,77257.28,0.0,-0.99049,1e-05,2.03348]
[1779446673865,29.44,77256.78,0.0,-0.9905,1e-05,2.03125]
[1779446678870,29.44,77257.07,0.0,-0.9905,1e-05,2.03184]
[1779446680872,29.44,77262.23,0.0,-0.99044,1e-05,2.04248]
[1779446685878,29.44,77262.42,0.0,-0.99044,1e-05,2.04288]
[1779446690883,29.44,77262.5,0.0,-0.99044,1e-05,2.04303]
[1779446695888,29.44,77261.94,0.0,-0.99044,1e-05,2.04188]
[1779446700893,29.44,77259.9,0.0,-0.99047,1e-05,2.03766]
[1779446705898,29.44,77255.98,0.0,-0.99051,1e-05,2.0296]
[1779446710903,29.44,77255.88,0.0,-0.99051,1e-05,2.0294]
[1779446715908,29.44,77255.61,0.0,-0.99051,1e-05,2.02885]
[1779446720913,29.44,77256.53,0.0,-0.9905,1e-05,2.03074]
[1779446725918,29.44,77256.01,0.0,-0.99051,1e-05,2.02967]
[1779446730923,29.44,77259.72,0.0,-0.99047,1e-05,2.0373]
[1779446735928,29.44,77259.24,0.0,-0.99048,1e-05,2.03511]
[1779446740933,29.44,77262.06,0.0,-0.99045,1e-05,2.04093]
[1779446745938,29.44,77261.39,0.0,-0.99046,1e-05,2.03955]
[1779446750943,29.44,77260.8,0.0,-0.99046,1e-05,2.03833]
[1779446755948,29.44,77258.15,0.0,-0.99049,1e-05,2.03286]
[1779446760953,29.44,77256.12,0.0,-0.99051,1e-05,2.0287]
[1779446766959,29.44,77257.68,0.0,-0.9905,1e-05,2.03191]
[1779446771964,29.44,77257.62,0.0,-0.9905,1e-05,2.03178]
[1779446776969,29.44,77256.4,0.0,-0.99051,1e-05,2.02928]
[1779446781974,29.44,77257.4,0.0,-0.9905,1e-05,2.03134]
[1779446786979,29.44,77258.93,0.0,-0.99048,1e-05,2.03447]
[1779446791984,29.44,77258.64,0.0,-0.99049,1e-05,2.03269]
[1779446796989,29.44,77261.68,0.0,-0.99046,1e-05,2.03896]
[1779446801994,29.44,77261.46,0.0,-0.99046,1e-05,2.03849]
[1779446806999,29.44,77261.33,0.0,-0.99046,1e-05,2.03823]
[1779446812005,29.44,77260.64,0.0,-0.99047,1e-05,2.03681]
[1779446817010,29.44,77260.32,0.0,-0.99047,1e-05,2.03615]
[1779446822016,29.44,77260.15,0.0,-0.99047,1e-05,2.03579]
[1779446827022,29.44,77256.6,0.0,-0.99051,1e-05,2.02849]
[1779446829024,29.44,77251.67,0.0,-0.99057,1e-05,2.01838]
[1779446835027,29.44,77252.26,0.0,-0.99056,1e-05,2.01959]
[1779446840034,29.44,77249.93,0.0,-0.99059,1e-05,2.01482]
[1779446845040,29.44,77247.75,0.0,-0.99061,1e-05,2.01037]
[1779446850045,29.44,77249.33,0.0,-0.99059,1e-05,2.01361]
[1779446855051,29.44,77247.63,0.0,-0.99062,1e-05,2.00895]
[1779446858054,29.44,77240.89,0.0,-0.99069,1e-05,1.99525]
[1779446863059,29.44,77243.5,0.0,-0.99066,1e-05,2.00053]
[1779446864060,29.44,77249.08,0.0,-0.9906,1e-05,2.0119]
[1779446865061,29.44,77256.4,0.0,-0.99052,1e-05,2.02688]
[1779446870066,29.44,77259.91,0.0,-0.99048,1e-05,2.0341]
[1779446875071,29.44,77252.72,0.0,-0.99056,1e-05,2.01934]
[1779446880076,29.44,77252.47,0.0,-0.99056,1e-05,2.01882]
[1779446885081,29.44,77254.22,0.0,-0.99054,1e-05,2.02241]
[1779446890086,29.44,77254.24,0.0,-0.99054,1e-05,2.02246]
[1779446895091,29.44,77255.46,0.0,-0.99053,1e-05,2.02495]
[1779446900096,29.44,77256.24,0.0,-0.99052,1e-05,2.02656]
[1779446905101,29.44,77262.05,0.0,-0.99046,1e-05,2.03851]
[1779446909105,29.44,77255.97,0.0,-0.99053,1e-05,2.02601]
[1779446914110,29.44,77258.05,0.0,-0.99051,1e-05,2.02908]
[1779446919115,29.44,77258.6,0.0,-0.9905,1e-05,2.03022]
[1779446924120,29.44,77254.45,0.0,-0.99055,1e-05,2.0217]
[1779446926122,29.44,77248.67,0.0,-0.99061,1e-05,2.00989]
[1779446931127,29.44,77250.62,0.0,-0.99059,1e-05,2.01386]
[1779446936132,29.44,77250.6,0.0,-0.99059,1e-05,2.01383]
[1779446941137,29.44,77248.49,0.0,-0.99061,1e-05,2.00951]
[1779446946142,29.44,77249.39,0.0,-0.9906,1e-05,2.01135]
[1779446951147,29.44,77250.11,0.0,-0.99059,1e-05,2.01282]
[1779446956152,29.44,77247.61,0.0,-0.99062,1e-05,2.00773]
[1779446961157,29.44,77250.91,0.0,-0.99059,1e-05,2.01447]
[1779446966162,29.44,77250.6,0.0,-0.99059,1e-05,2.01383]
[1779446971167,29.44,77251.61,0.0,-0.99058,1e-05,2.0147]
[1779446976171,29.44,77248.42,0.0,-0.99062,1e-05,2.00819]
[1779446981176,29.44,77249.88,0.0,-0.9906,1e-05,2.01117]
[1779446987182,29.44,77251.61,0.0,-0.99058,1e-05,2.01469]
[1779446993133,29.44,77251.87,0.0,-0.99058,1e-05,2.01523]
[1779446998168,29.44,77255.42,0.0,-0.99054,1e-05,2.0225]
[1779447001190,29.44,77254.38,0.0,-0.99055,1e-05,2.02036]
[1779447002196,29.44,77259.57,0.0,-0.9905,1e-05,2.03103]
[1779447007203,29.44,77260.88,0.0,-0.99048,1e-05,2.03373]
[1779447012208,29.44,77260.46,0.0,-0.99049,1e-05,2.03285]
[1779447017213,29.44,77259.8,0.0,-0.99049,1e-05,2.0315]
[1779447020216,29.44,77252.77,0.0,-0.99057,1e-05,2.01706]
[1779447025221,29.44,77251.27,0.0,-0.99059,1e-05,2.01399]
[1779447030226,29.44,77251.44,0.0,-0.99059,1e-05,2.01435]
[1779447035231,29.44,77252.14,0.0,-0.99058,1e-05,2.01459]
[1779447040236,29.44,77249.54,0.0,-0.99061,1e-05,2.00929]
[1779447045241,29.44,77249.3,0.0,-0.99061,1e-05,2.0088]
[1779447050246,29.44,77249.86,0.0,-0.99061,1e-05,2.00993]
[1779447055251,29.44,77250.28,0.0,-0.9906,1e-05,2.0108]
[1779447060256,29.44,77250.87,0.0,-0.9906,1e-05,2.012]
[1779447065261,29.44,77254.69,0.0,-0.99056,1e-05,2.01982]
[1779447070266,29.44,77252.52,0.0,-0.99058,1e-05,2.01537]
[1779447075271,29.44,77253.25,0.0,-0.99057,1e-05,2.01685]
[1779447080276,29.44,77249.25,0.0,-0.99061,1e-05,2.0087]
[1779447085281,29.44,77248.94,0.0,-0.99062,1e-05,2.00806]
[1779447090286,29.44,77249.4,0.0,-0.99061,1e-05,2.00899]
[1779447095291,29.44,77250.08,0.0,-0.99061,1e-05,2.0092]
[1779447100296,29.44,77250.03,0.0,-0.99061,1e-05,2.00911]
[1779447106302,29.44,77250.19,0.0,-0.99061,1e-05,2.00942]
[1779447111307,29.44,77252.29,0.0,-0.99059,1e-05,2.01371]
[1779447117313,29.44,77252.25,0.0,-0.99059,1e-05,2.01364]
[1779447122318,29.44,77251.51,0.0,-0.9906,1e-05,2.01211]
[1779447127323,29.44,77250.38,0.0,-0.99061,1e-05,2.0098]
[1779447132328,29.44,77249.05,0.0,-0.99062,1e-05,2.00709]
[1779447138334,29.44,77249.03,0.0,-0.99062,1e-05,2.00706]
[1779447143339,29.44,77251.83,0.0,-0.99059,1e-05,2.01277]
[1779447149345,29.44,77254.36,0.0,-0.99056,1e-05,2.01795]
[1779447154350,29.44,77253.48,0.0,-0.99058,1e-05,2.01495]
[1779447159355,29.44,77251.47,0.0,-0.9906,1e-05,2.01084]
[1779447164360,29.44,77251.58,0.0,-0.9906,1e-05,2.01109]
[1779447169365,29.44,77251.92,0.0,-0.9906,1e-05,2.01178]
[1779447174370,29.44,77249.69,0.0,-0.99062,1e-05,2.00722]
[1779447179375,29.44,77251.99,0.0,-0.9906,1e-05,2.0119]
[1779447184380,29.44,77252.58,0.0,-0.99059,1e-05,2.01313]
[1779447189385,29.44,77252.53,0.0,-0.99059,1e-05,2.01302]
[1779447192388,29.44,77257.96,0.0,-0.99053,1e-05,2.02414]
[1779447197393,29.44,77254.35,0.0,-0.99057,1e-05,2.01674]
[1779447202398,29.44,77253.06,0.0,-0.99058,1e-05,2.01409]
[1779447207402,29.44,77253.88,0.0,-0.99058,1e-05,2.01578]
[1779447212407,29.44,77254.17,0.0,-0.99058,1e-05,2.01519]
[1779447217412,29.44,77254.19,0.0,-0.99058,1e-05,2.01522]
[1779447222418,29.44,77253.71,0.0,-0.99058,1e-05,2.01424]
[1779447227426,29.44,77252.25,0.0,-0.9906,1e-05,2.01125]
[1779447232431,29.44,77252.55,0.0,-0.99059,1e-05,2.01188]
[1779447237436,29.44,77255.11,0.0,-0.99057,1e-05,2.01711]
[1779447242441,29.44,77257.26,0.0,-0.99054,1e-05,2.02151]
[1779447247445,29.44,77256.29,0.0,-0.99055,1e-05,2.01951]
[1779447252450,29.44,77255.07,0.0,-0.99057,1e-05,2.01702]
[1779447257455,29.44,77255.7,0.0,-0.99056,1e-05,2.0183]
[1779447262460,29.44,77252.7,0.0,-0.99059,1e-05,2.01218]
[1779447267465,29.44,77251.66,0.0,-0.9906,1e-05,2.01004]
[1779447272470,29.44,77253.46,0.0,-0.99059,1e-05,2.01254]
[1779447277475,29.44,77253.09,0.0,-0.99059,1e-05,2.01179]
[1779447282480,29.44,77254.08,0.0,-0.99058,1e-05,2.01381]
[1779447287485,29.44,77254.47,0.0,-0.99058,1e-05,2.0146]
[1779447292490,29.44,77254.8,0.0,-0.99058,1e-05,2.01528]
[1779447297495,29.44,77254.27,0.0,-0.99058,1e-05,2.01421]
[1779447302500,29.44,77253.74,0.0,-0.99059,1e-05,2.01311]
[1779447304502,29.44,77242.38,0.0,-0.99071,1e-05,1.99002]
[1779447305502,29.44,77234.36,0.0,-0.99079,1e-05,1.97384]
[1779447310507,29.44,77234.25,0.0,-0.9908,1e-05,1.9736]
[1779447316441,29.44,77237.78,0.0,-0.99076,1e-05,1.98072]
[1779447321518,29.44,77238.06,0.0,-0.99076,1e-05,1.98129]
[1779447327520,29.44,77235.84,0.0,-0.99078,1e-05,1.97682]
[1779447331531,29.44,77231.5,0.0,-0.99083,1e-05,1.96691]
[1779447336536,29.44,77226.48,0.0,-0.99088,1e-05,1.95688]
[1779447341541,29.44,77224.23,0.0,-0.99091,1e-05,1.95239]
[1779447346546,29.44,77221.69,0.0,-0.99093,1e-05,1.94732]
[1779447351551,29.44,77221.34,0.0,-0.99094,1e-05,1.94664]
[1779447356556,29.44,77221.06,0.0,-0.99094,1e-05,1.94608]
[1779447362562,29.44,77219.13,0.0,-0.99096,1e-05,1.94225]
[1779447367567,29.44,77218.71,0.0,-0.99096,1e-05,1.9414]
[1779447370570,29.44,77224.5,0.0,-0.9909,1e-05,1.95292]
[1779447375575,29.44,77224.23,0.0,-0.99091,1e-05,1.95239]
[1779447380580,29.44,77226.23,0.0,-0.99089,1e-05,1.95637]
[1779447385585,29.44,77224.72,0.0,-0.9909,1e-05,1.95337]
[1779447390590,29.44,77224.86,0.0,-0.9909,1e-05,1.95365]
[1779447393593,29.44,77233.15,0.0,-0.99082,1e-05,1.96906]
[1779447394594,29.44,77237.91,0.0,-0.99077,1e-05,1.97863]
[1779447399599,29.44,77238.83,0.0,-0.99076,1e-05,1.98049]
[1779447403603,29.44,77244.0,0.0,-0.9907,1e-05,1.99094]
[1779447408608,29.44,77247.55,0.0,-0.99066,1e-05,1.99814]
[1779447413613,29.44,77248.42,0.0,-0.99066,1e-05,1.9999]
[1779447419619,29.44,77247.99,0.0,-0.99066,1e-05,1.99903]
[1779447424624,29.44,77248.46,0.0,-0.99065,1e-05,1.99999]
[1779447429629,29.44,77248.4,0.0,-0.99066,1e-05,1.99985]
[1779447434634,29.44,77246.41,0.0,-0.99068,1e-05,1.99583]
[1779447439639,29.44,77247.27,0.0,-0.99067,1e-05,1.99756]
[1779447445645,29.44,77248.09,0.0,-0.99066,1e-05,1.99923]
[1779447450650,29.44,77246.53,0.0,-0.99068,1e-05,1.99607]
[1779447455655,29.44,77246.88,0.0,-0.99068,1e-05,1.99558]
[1779447460660,29.44,77247.26,0.0,-0.99067,1e-05,1.99636]
[1779447465665,29.44,77248.07,0.0,-0.99066,1e-05,1.99801]
[1779447471547,29.44,77249.61,0.0,-0.99065,1e-05,2.00114]
[1779447476583,29.44,77251.17,0.0,-0.99063,1e-05,2.00432]
[1779447479679,29.44,77257.01,0.0,-0.99057,1e-05,2.01624]
[1779447484638,29.44,77261.38,0.0,-0.99052,1e-05,2.02519]
[1779447489674,29.44,77262.88,0.0,-0.9905,1e-05,2.02827]
[1779447494693,29.44,77261.15,0.0,-0.99052,1e-05,2.02472]
[1779447499698,29.44,77260.26,0.0,-0.99053,1e-05,2.02289]
[1779447504703,29.44,77259.0,0.0,-0.99055,1e-05,2.0203]
[1779447509708,29.44,77256.44,0.0,-0.99057,1e-05,2.01507]
[1779447514713,29.44,77256.34,0.0,-0.99058,1e-05,2.01367]
[1779447519718,29.44,77255.7,0.0,-0.99059,1e-05,2.01237]
[1779447524723,29.44,77254.27,0.0,-0.9906,1e-05,2.00944]
[1779447529728,29.44,77254.41,0.0,-0.9906,1e-05,2.00974]
[1779447535734,29.44,77254.19,0.0,-0.9906,1e-05,2.00928]
[1779447540739,29.44,77254.11,0.0,-0.9906,1e-05,2.00912]
[1779447545744,29.44,77254.57,0.0,-0.9906,1e-05,2.01006]
[1779447550749,29.44,77254.5,0.0,-0.9906,1e-05,2.00992]
[1779447555754,29.44,77254.43,0.0,-0.9906,1e-05,2.00977]
[1779447560759,29.44,77256.28,0.0,-0.99058,1e-05,2.01355]
[1779447565764,29.44,77255.86,0.0,-0.99059,1e-05,2.01269]
[1779447571770,29.44,77257.39,0.0,-0.99057,1e-05,2.01464]
[1779447576775,29.44,77254.86,0.0,-0.9906,1e-05,2.00947]
[1779447581780,29.44,77254.47,0.0,-0.99061,1e-05,2.00866]
[1779447586785,29.44,77256.48,0.0,-0.99058,1e-05,2.01278]
[1779447591790,29.44,77257.52,0.0,-0.99057,1e-05,2.01491]
[1779447596795,29.44,77256.1,0.0,-0.99059,1e-05,2.012]
[1779447602841,29.44,77256.07,0.0,-0.99059,1e-05,2.01193]
[1779447603842,29.44,77269.32,0.0,-0.99045,1e-05,2.03915]
[1779447609848,29.44,77267.26,0.0,-0.99047,1e-05,2.0349]
[1779447614853,29.44,77264.08,0.0,-0.9905,1e-05,2.02836]
[1779447619858,29.44,77260.01,0.0,-0.99055,1e-05,2.01999]
[1779447624863,29.44,77259.76,0.0,-0.99055,1e-05,2.01948]
[1779447629868,29.44,77262.19,0.0,-0.99052,1e-05,2.02446]
[1779447634873,29.44,77260.48,0.0,-0.99055,1e-05,2.01977]
[1779447639878,29.44,77256.79,0.0,-0.99059,1e-05,2.01222]
[1779447644883,29.44,77257.33,0.0,-0.99058,1e-05,2.01331]
[1779447649888,29.44,77257.27,0.0,-0.99058,1e-05,2.0132]
[1779447654893,29.44,77255.8,0.0,-0.9906,1e-05,2.0102]
[1779447661900,29.44,77254.7,0.0,-0.99061,1e-05,2.00796]
[1779447666907,29.44,77251.69,0.0,-0.99064,1e-05,2.00181]
[1779447671912,29.44,77251.64,0.0,-0.99064,1e-05,2.00172]
[1779447676917,29.44,77251.66,0.0,-0.99064,1e-05,2.00175]
[1779447681922,29.44,77256.14,0.0,-0.99059,1e-05,2.0109]
[1779447686927,29.44,77257.62,0.0,-0.99058,1e-05,2.01392]
[1779447691932,29.44,77257.69,0.0,-0.99058,1e-05,2.01287]
[1779447696937,29.44,77256.78,0.0,-0.99059,1e-05,2.01101]
[1779447701942,29.44,77256.02,0.0,-0.9906,1e-05,2.00947]
[1779447706947,29.44,77256.45,0.0,-0.9906,1e-05,2.01034]
[1779447711952,29.44,77260.71,0.0,-0.99055,1e-05,2.01904]
[1779447716957,29.44,77259.72,0.0,-0.99056,1e-05,2.01702]
[1779447721962,29.44,77258.76,0.0,-0.99057,1e-05,2.01506]
[1779447726967,29.44,77261.44,0.0,-0.99054,1e-05,2.02055]
[1779447731972,29.44,77261.51,0.0,-0.99054,1e-05,2.02069]
[1779447736977,29.44,77260.76,0.0,-0.99055,1e-05,2.01914]
[1779447741982,29.44,77260.59,0.0,-0.99055,1e-05,2.01881]
[1779447746987,29.44,77257.48,0.0,-0.99058,1e-05,2.01244]
[1779447751992,29.44,77257.18,0.0,-0.99059,1e-05,2.01063]
[1779447756997,29.44,77255.97,0.0,-0.99061,1e-05,2.00817]
[1779447762002,29.44,77255.7,0.0,-0.99061,1e-05,2.00762]
[1779447767007,29.44,77254.21,0.0,-0.99063,1e-05,2.00458]
[1779447772012,29.44,77254.48,0.0,-0.99062,1e-05,2.00514]
[1779447777017,29.44,77254.14,0.0,-0.99063,1e-05,2.00444]
[1779447782026,29.44,77259.18,0.0,-0.99057,1e-05,2.01472]
[1779447787031,29.44,77259.21,0.0,-0.99057,1e-05,2.01479]
[1779447792038,29.44,77259.01,0.0,-0.99057,1e-05,2.01437]
[1779447797043,29.44,77258.94,0.0,-0.99057,1e-05,2.01423]
[1779447802048,29.44,77260.07,0.0,-0.99056,1e-05,2.01655]
[1779447807053,29.44,77261.87,0.0,-0.99054,1e-05,2.02024]
[1779447812058,29.44,77264.39,0.0,-0.99052,1e-05,2.02422]
[1779447817063,29.44,77267.47,0.0,-0.99049,1e-05,2.03054]
[1779447822068,29.44,77266.98,0.0,-0.99049,1e-05,2.02953]
[1779447828074,29.44,77266.02,0.0,-0.9905,1e-05,2.02756]
[1779447833079,29.44,77265.48,0.0,-0.99051,1e-05,2.02646]
[1779447836082,29.44,77271.11,0.0,-0.99045,1e-05,2.03805]
[1779447842088,29.44,77272.95,0.0,-0.99043,1e-05,2.04184]
[1779447847092,29.44,77276.81,0.0,-0.99038,1e-05,2.04985]
[1779447848093,29.44,77282.06,0.0,-0.99033,1e-05,2.06077]
[1779447852097,29.44,77270.06,0.0,-0.99046,1e-05,2.03588]
[1779447856101,29.44,77263.97,0.0,-0.99053,1e-05,2.02335]
[1779447861106,29.44,77256.6,0.0,-0.9906,1e-05,2.00826]
[1779447867112,29.44,77257.67,0.0,-0.99059,1e-05,2.01046]
[1779447872117,29.44,77258.23,0.0,-0.99059,1e-05,2.01041]
[1779447877122,29.44,77257.94,0.0,-0.9906,1e-05,2.00981]
[1779447883128,29.44,77257.38,0.0,-0.9906,1e-05,2.00868]
[1779447888133,29.44,77253.86,0.0,-0.99064,1e-05,2.0015]
[1779447893138,29.44,77252.09,0.0,-0.99066,1e-05,1.99791]
[1779447898144,29.44,77253.31,0.0,-0.99065,1e-05,2.00039]
[1779447903149,29.44,77253.79,0.0,-0.99064,1e-05,2.00136]
[1779447909155,29.44,77254.16,0.0,-0.99064,1e-05,2.00211]
[1779447914160,29.44,77260.13,0.0,-0.99057,1e-05,2.01428]
[1779447919165,29.44,77260.85,0.0,-0.99056,1e-05,2.01576]
[1779447924170,29.44,77256.32,0.0,-0.99061,1e-05,2.00652]
[1779447929175,29.44,77255.38,0.0,-0.99062,1e-05,2.0046]
[1779447934180,29.44,77255.79,0.0,-0.99062,1e-05,2.00425]
[1779447939185,29.44,77255.18,0.0,-0.99063,1e-05,2.00301]
[1779447944190,29.44,77255.57,0.0,-0.99063,1e-05,2.0038]
[1779447946192,29.44,77240.91,0.0,-0.99078,1e-05,1.97411]
[1779447947193,29.44,77233.64,0.0,-0.99086,1e-05,1.95953]
[1779447952198,29.44,77236.08,0.0,-0.99083,1e-05,1.96442]
[1779447957203,29.44,77236.9,0.0,-0.99083,1e-05,1.96605]
[1779447963209,29.44,77234.31,0.0,-0.99085,1e-05,1.96087]
[1779447968214,29.44,77238.33,0.0,-0.99081,1e-05,1.96892]
[1779447974221,29.44,77240.01,0.0,-0.99079,1e-05,1.9723]
[1779447979226,29.44,77243.2,0.0,-0.99076,1e-05,1.97872]
[1779447984231,29.44,77244.39,0.0,-0.99075,1e-05,1.98112]
[1779447989236,29.44,77243.59,0.0,-0.99075,1e-05,1.9795]
[1779447995242,29.44,77244.63,0.0,-0.99075,1e-05,1.98044]
[1779448001248,29.44,77247.9,0.0,-0.99071,1e-05,1.98705]
[1779448006253,29.44,77249.45,0.0,-0.9907,1e-05,1.99019]
[1779448011258,29.44,77249.63,0.0,-0.9907,1e-05,1.99056]
[1779448016263,29.44,77249.25,0.0,-0.9907,1e-05,1.98977]
[1779448021268,29.44,77249.9,0.0,-0.99069,1e-05,1.99108]
[1779448026273,29.44,77250.32,0.0,-0.99069,1e-05,1.99193]
[1779448032279,29.44,77254.55,0.0,-0.99064,1e-05,2.00054]
[1779448037284,29.44,77256.88,0.0,-0.99062,1e-05,2.00528]
[1779448044291,29.44,77255.37,0.0,-0.99063,1e-05,2.00221]
[1779448049296,29.44,77252.99,0.0,-0.99066,1e-05,1.99735]
[1779448054301,29.44,77251.69,0.0,-0.99068,1e-05,1.99355]
[1779448057304,29.44,77246.33,0.0,-0.99074,1e-05,1.98268]
[1779448062309,29.44,77245.64,0.0,-0.99074,1e-05,1.98129]
[1779448067314,29.44,77245.71,0.0,-0.99074,1e-05,1.98144]
[1779448071318,29.44,77238.66,0.0,-0.99082,1e-05,1.96724]
[1779448077324,29.44,77234.7,0.0,-0.99086,1e-05,1.95931]
[1779448082331,29.44,77234.68,0.0,-0.99086,1e-05,1.95927]
[1779448087336,29.44,77239.22,0.0,-0.99081,1e-05,1.96838]
[1779448090339,29.44,77245.09,0.0,-0.99075,1e-05,1.98018]
[1779448096345,29.44,77248.13,0.0,-0.99072,1e-05,1.98632]
[1779448101350,29.44,77248.01,0.0,-0.99072,1e-05,1.98609]
[1779448106355,29.44,77250.17,0.0,-0.9907,1e-05,1.99045]
[1779448112361,29.44,77253.12,0.0,-0.99067,1e-05,1.99525]
[1779448115364,29.44,77259.23,0.0,-0.9906,1e-05,2.0077]
[1779448120369,29.44,77261.5,0.0,-0.99058,1e-05,2.01234]
[1779448125374,29.44,77262.84,0.0,-0.99056,1e-05,2.01507]
[1779448130378,29.44,77261.36,0.0,-0.99058,1e-05,2.01204]
[1779448136386,29.44,77258.09,0.0,-0.99062,1e-05,2.00537]
[1779448139388,29.44,77251.4,0.0,-0.99069,1e-05,1.99176]
[1779448144393,29.44,77250.0,0.0,-0.9907,1e-05,1.98894]
[1779448149398,29.44,77249.42,0.0,-0.99071,1e-05,1.98777]
[1779448154403,29.44,77254.75,0.0,-0.99065,1e-05,1.99857]
[1779448158407,29.44,77262.32,0.0,-0.99057,1e-05,2.01401]
[1779448163411,29.44,77261.48,0.0,-0.99058,1e-05,2.01228]
[1779448168422,29.44,77260.0,0.0,-0.9906,1e-05,2.00927]
[1779448173427,29.44,77260.72,0.0,-0.99059,1e-05,2.00955]
[1779448179433,29.44,77260.02,0.0,-0.9906,1e-05,2.00812]
[1779448184438,29.44,77255.0,0.0,-0.99065,1e-05,1.9979]
[1779448187441,29.44,77248.24,0.0,-0.99073,1e-05,1.98419]
[1779448192446,29.44,77249.54,0.0,-0.99071,1e-05,1.98682]
[1779448197451,29.44,77249.56,0.0,-0.99071,1e-05,1.98686]
[1779448202456,29.44,77249.76,0.0,-0.99071,1e-05,1.98726]
[1779448207461,29.44,77248.67,0.0,-0.99072,1e-05,1.98505]
[1779448212466,29.44,77243.38,0.0,-0.99078,1e-05,1.97438]
[1779448218472,29.44,77244.92,0.0,-0.99076,1e-05,1.97748]
[1779448222476,29.44,77250.53,0.0,-0.9907,1e-05,1.98883]
[1779448227481,29.44,77252.06,0.0,-0.99069,1e-05,1.99193]
[1779448232486,29.44,77251.46,0.0,-0.9907,1e-05,1.98952]
[1779448237491,29.44,77253.9,0.0,-0.99067,1e-05,1.99447]
[1779448242496,29.44,77252.69,0.0,-0.99068,1e-05,1.99202]
[1779448245499,29.44,77246.64,0.0,-0.99075,1e-05,1.97979]
[1779448247435,29.44,77243.87,0.0,-0.99078,1e-05,1.97421]
[1779448253507,29.44,77243.28,0.0,-0.99078,1e-05,1.97302]
[1779448259513,29.44,77244.7,0.0,-0.99077,1e-05,1.97587]
[1779448264518,29.44,77245.39,0.0,-0.99076,1e-05,1.97726]
[1779448269523,29.44,77246.07,0.0,-0.99076,1e-05,1.97863]
[1779448275529,29.44,77246.63,0.0,-0.99075,1e-05,1.97976]
[1779448280534,29.44,77247.43,0.0,-0.99074,1e-05,1.98137]
[1779448286540,29.44,77248.63,0.0,-0.99073,1e-05,1.9838]
[1779448291545,29.44,77248.98,0.0,-0.99073,1e-05,1.98332]
[1779448296550,29.44,77250.11,0.0,-0.99072,1e-05,1.98561]
[1779448301555,29.44,77251.19,0.0,-0.99071,1e-05,1.9878]
[1779448306560,29.44,77250.83,0.0,-0.99071,1e-05,1.98707]
[1779448311565,29.44,77256.47,0.0,-0.99065,1e-05,1.99851]
[1779448316570,29.44,77255.78,0.0,-0.99066,1e-05,1.99711]
[1779448321575,29.44,77255.53,0.0,-0.99066,1e-05,1.9966]
[1779448327576,29.44,77254.58,0.0,-0.99067,1e-05,1.99467]
[1779448332588,29.44,77252.63,0.0,-0.99069,1e-05,1.99073]
[1779448338594,29.44,77246.2,0.0,-0.99076,1e-05,1.97773]
[1779448343601,29.44,77241.87,0.0,-0.99081,1e-05,1.969]
[1779448348606,29.44,77241.29,0.0,-0.99081,1e-05,1.96783]
[1779448353611,29.44,77242.84,0.0,-0.9908,1e-05,1.96978]
[1779448358616,29.44,77244.81,0.0,-0.99078,1e-05,1.97374]
[1779448364622,29.44,77251.54,0.0,-0.99071,1e-05,1.98732]
[1779448369627,29.44,77253.08,0.0,-0.99069,1e-05,1.99044]
[1779448375633,29.44,77252.35,0.0,-0.9907,1e-05,1.98896]
[1779448381639,29.44,77251.14,0.0,-0.99071,1e-05,1.98652]
[1779448386644,29.44,77251.82,0.0,-0.9907,1e-05,1.98789]
[1779448391649,29.44,77253.75,0.0,-0.99068,1e-05,1.99181]
[1779448397655,29.44,77250.39,0.0,-0.99072,1e-05,1.98502]
[1779448402660,29.44,77249.89,0.0,-0.99073,1e-05,1.984]
[1779448407665,29.44,77249.76,0.0,-0.99073,1e-05,1.98374]
[1779448412670,29.44,77250.38,0.0,-0.99073,1e-05,1.9838]
[1779448417675,29.44,77249.22,0.0,-0.99074,1e-05,1.98147]
[1779448422680,29.44,77247.05,0.0,-0.99076,1e-05,1.97709]
[1779448427685,29.44,77247.22,0.0,-0.99076,1e-05,1.97742]
[1779448432690,29.44,77247.53,0.0,-0.99076,1e-05,1.97805]
[1779448437695,29.44,77247.63,0.0,-0.99075,1e-05,1.97826]
[1779448443701,29.44,77247.08,0.0,-0.99076,1e-05,1.97714]
[1779448448706,29.44,77248.21,0.0,-0.99075,1e-05,1.97943]
[1779448453711,29.44,77248.57,0.0,-0.99074,1e-05,1.98016]
[1779448458716,29.44,77253.74,0.0,-0.99069,1e-05,1.99061]
[1779448464722,29.44,77248.77,0.0,-0.99074,1e-05,1.98056]
[1779448469727,29.44,77249.3,0.0,-0.99074,1e-05,1.98162]
[1779448474730,29.44,77242.91,0.0,-0.99081,1e-05,1.96758]
[1779448477733,29.44,77236.02,0.0,-0.99088,1e-05,1.95377]
[1779448482738,29.44,77234.56,0.0,-0.9909,1e-05,1.95088]
[1779448487743,29.44,77241.69,0.0,-0.99082,1e-05,1.96513]
[1779448493736,29.44,77243.94,0.0,-0.9908,1e-05,1.96964]
[1779448498754,29.44,77244.71,0.0,-0.99079,1e-05,1.9712]
[1779448503759,29.44,77244.32,0.0,-0.9908,1e-05,1.9704]
[1779448508763,29.44,77245.49,0.0,-0.99078,1e-05,1.97276]
[1779448513768,29.44,77244.2,0.0,-0.9908,1e-05,1.97018]
[1779448518773,29.44,77244.37,0.0,-0.99079,1e-05,1.97051]
[1779448521776,29.44,77234.82,0.0,-0.9909,1e-05,1.95138]
[1779448523778,29.44,77229.47,0.0,-0.99095,1e-05,1.94074]
[1779448528783,29.44,77228.25,0.0,-0.99096,1e-05,1.93832]
[1779448533788,29.44,77219.67,0.0,-0.99106,1e-05,1.92021]
[1779448538793,29.44,77217.34,0.0,-0.99108,1e-05,1.91561]
[1779448542797,29.44,77211.78,0.0,-0.99114,1e-05,1.90473]
[1779448544799,29.44,77206.02,0.0,-0.9912,1e-05,1.89348]
[1779448550805,29.44,77207.44,0.0,-0.99118,1e-05,1.89625]
[1779448553808,29.44,77200.29,0.0,-0.99126,1e-05,1.88236]
[1779448558813,29.44,77198.54,0.0,-0.99127,1e-05,1.87896]
[1779448563818,29.44,77200.01,0.0,-0.99126,1e-05,1.88182]
[1779448568823,29.44,77201.47,0.0,-0.99124,1e-05,1.88464]
[1779448573827,29.44,77202.97,0.0,-0.99123,1e-05,1.88755]
[1779448578832,29.44,77203.72,0.0,-0.99122,1e-05,1.88901]
[1779448583837,29.44,77200.2,0.0,-0.99126,1e-05,1.88219]
[1779448588842,29.44,77200.34,0.0,-0.99126,1e-05,1.88246]
[1779448593847,29.44,77199.04,0.0,-0.99127,1e-05,1.8788]
[1779448595848,29.44,77206.43,0.0,-0.9912,1e-05,1.89313]
[1779448596849,29.44,77215.05,0.0,-0.99111,1e-05,1.90998]
[1779448601854,29.44,77213.64,0.0,-0.99113,1e-05,1.90721]
[1779448606859,29.44,77212.89,0.0,-0.99113,1e-05,1.90575]
[1779448611865,29.44,77213.62,0.0,-0.99113,1e-05,1.90717]
[1779448616870,29.44,77211.6,0.0,-0.99115,1e-05,1.90323]
[1779448618872,29.44,77205.22,0.0,-0.99121,1e-05,1.89079]
[1779448623877,29.44,77205.69,0.0,-0.99121,1e-05,1.8917]
[1779448628882,29.44,77205.67,0.0,-0.99121,1e-05,1.89167]
[1779448630884,29.44,77214.27,0.0,-0.99112,1e-05,1.90844]
[1779448635889,29.44,77212.05,0.0,-0.99114,1e-05,1.90409]
[1779448640894,29.44,77210.54,0.0,-0.99116,1e-05,1.90114]
[1779448645898,29.44,77209.34,0.0,-0.99117,1e-05,1.8988]
[1779448650903,29.44,77208.94,0.0,-0.99117,1e-05,1.89803]
[1779448655913,29.44,77209.56,0.0,-0.99117,1e-05,1.89809]
[1779448660916,29.44,77211.38,0.0,-0.99115,1e-05,1.90165]
[1779448665923,29.44,77209.11,0.0,-0.99118,1e-05,1.89721]
[1779448671929,29.44,77208.2,0.0,-0.99119,1e-05,1.89545]
[1779448676934,29.44,77208.05,0.0,-0.99119,1e-05,1.89516]
[1779448681939,29.44,77208.16,0.0,-0.99119,1e-05,1.89537]
[1779448684942,29.44,77201.33,0.0,-0.99126,1e-05,1.88209]
[1779448689947,29.44,77202.99,0.0,-0.99124,1e-05,1.88531]
[1779448694952,29.44,77199.75,0.0,-0.99127,1e-05,1.87904]
[1779448699957,29.44,77200.19,0.0,-0.99127,1e-05,1.87988]
[1779448704962,29.44,77199.43,0.0,-0.99128,1e-05,1.87842]
[1779448710690,29.44,77198.57,0.0,-0.99128,1e-05,1.87676]
[1779448716974,29.44,77199.87,0.0,-0.99128,1e-05,1.87813]
[1779448719977,29.44,77194.33,0.0,-0.99133,1e-05,1.86745]
[1779448724982,29.44,77191.21,0.0,-0.99136,1e-05,1.86144]
[1779448729987,29.44,77188.86,0.0,-0.99139,1e-05,1.85693]
[1779448734992,29.44,77185.67,0.0,-0.99142,1e-05,1.85083]
[1779448739997,29.44,77183.6,0.0,-0.99144,1e-05,1.84688]
[1779448746003,29.44,77182.49,0.0,-0.99145,1e-05,1.84476]
[1779448752009,29.44,77180.86,0.0,-0.99147,1e-05,1.84166]
[1779448757016,29.44,77179.75,0.0,-0.99148,1e-05,1.83955]
[1779448762021,29.44,77179.2,0.0,-0.99148,1e-05,1.83851]
[1779448767026,29.44,77175.73,0.0,-0.99152,1e-05,1.83192]
[1779448768027,29.44,77169.28,0.0,-0.99158,1e-05,1.81973]
[1779448769028,29.44,77163.15,0.0,-0.99164,1e-05,1.8082]
[1779448774033,29.44,77157.88,0.0,-0.9917,1e-05,1.79725]
[1779448779038,29.44,77154.42,0.0,-0.99173,1e-05,1.79079]
[1779448784043,29.44,77150.96,0.0,-0.99176,1e-05,1.78436]
[1779448789048,29.44,77147.51,0.0,-0.9918,1e-05,1.77797]
[1779448792051,29.44,77140.54,0.0,-0.99186,1e-05,1.76513]
[1779448797056,29.44,77138.33,0.0,-0.99188,1e-05,1.76106]
[1779448802061,29.44,77140.1,0.0,-0.99187,1e-05,1.76432]
[1779448807066,29.44,77138.5,0.0,-0.99188,1e-05,1.76137]
[1779448810984,29.44,77135.86,0.0,-0.99191,1e-05,1.75653]
[1779448812071,29.44,77120.7,0.0,-0.99205,1e-05,1.72895]
[1779448818033,29.44,77121.38,0.0,-0.99204,1e-05,1.73018]
[1779448820079,29.44,77116.14,0.0,-0.99209,1e-05,1.72073]
[1779448821055,29.44,77116.14,0.0,-0.99209,1e-05,1.72073]
[1779448822062,29.44,77124.06,0.0,-0.99202,1e-05,1.73504]
[1779448824076,29.44,77129.46,0.0,-0.99197,1e-05,1.74484]
[1779448827088,29.44,77135.06,0.0,-0.99192,1e-05,1.75507]
[1779448833094,29.44,77139.86,0.0,-0.99188,1e-05,1.76278]
[1779448836097,29.44,77145.29,0.0,-0.99182,1e-05,1.77278]
[1779448837098,29.44,77152.19,0.0,-0.99176,1e-05,1.78556]
[1779448840101,29.44,77157.7,0.0,-0.9917,1e-05,1.7958]
[1779448845106,29.44,77161.95,0.0,-0.99166,1e-05,1.80375]
[1779448849110,29.44,77167.78,0.0,-0.99161,1e-05,1.81468]
[1779448853114,29.44,77173.74,0.0,-0.99155,1e-05,1.82592]
[1779448856117,29.44,77179.32,0.0,-0.99149,1e-05,1.83649]
[1779448858119,29.44,77186.29,0.0,-0.99142,1e-05,1.84977]
[1779448863124,29.44,77187.35,0.0,-0.99141,1e-05,1.8518]
[1779448868129,29.44,77181.2,0.0,-0.99147,1e-05,1.84007]
[1779448873134,29.44,77179.83,0.0,-0.99149,1e-05,1.83747]
[1779448878139,29.44,77180.63,0.0,-0.99148,1e-05,1.83898]
[1779448883145,29.44,77178.01,0.0,-0.9915,1e-05,1.83401]
[1779448888150,29.44,77182.6,0.0,-0.99146,1e-05,1.84272]
[1779448893155,29.44,77183.08,0.0,-0.99146,1e-05,1.84253]
[1779448898160,29.44,77182.94,0.0,-0.99146,1e-05,1.84226]
[1779448903165,29.44,77184.03,0.0,-0.99145,1e-05,1.84434]
[1779448908170,29.44,77184.55,0.0,-0.99145,1e-05,1.84533]
[1779448913175,29.44,77184.99,0.0,-0.99144,1e-05,1.84616]
[1779448918183,29.44,77190.02,0.0,-0.99139,1e-05,1.85577]
[1779448923188,29.44,77191.57,0.0,-0.99138,1e-05,1.85875]
[1779448928194,29.44,77191.05,0.0,-0.99138,1e-05,1.85776]
[1779448934200,29.44,77191.15,0.0,-0.99138,1e-05,1.85794]
[1779448939205,29.44,77190.44,0.0,-0.99139,1e-05,1.85658]
[1779448944210,29.44,77189.73,0.0,-0.99139,1e-05,1.85523]
[1779448949215,29.44,77189.92,0.0,-0.99139,1e-05,1.85559]
[1779448954220,29.44,77186.53,0.0,-0.99143,1e-05,1.84798]
[1779448959225,29.44,77186.58,0.0,-0.99143,1e-05,1.84808]
[1779448964230,29.44,77187.34,0.0,-0.99142,1e-05,1.84953]
[1779448969235,29.44,77191.76,0.0,-0.99138,1e-05,1.85799]
[1779448974240,29.44,77190.02,0.0,-0.9914,1e-05,1.85466]
[1779448979245,29.44,77189.37,0.0,-0.9914,1e-05,1.85341]
[1779448984251,29.44,77185.88,0.0,-0.99144,1e-05,1.84673]
[1779448990236,29.44,77186.23,0.0,-0.99143,1e-05,1.84742]
[1779448995265,29.44,77182.41,0.0,-0.99147,1e-05,1.84013]
[1779448999269,29.44,77187.47,0.0,-0.99142,1e-05,1.84977]
[1779449004275,29.44,77191.54,0.0,-0.99138,1e-05,1.85757]
[1779449005276,29.44,77197.83,0.0,-0.99132,1e-05,1.86965]
[1779449010281,29.44,77197.5,0.0,-0.99132,1e-05,1.86903]
[1779449012283,29.44,77190.33,0.0,-0.9914,1e-05,1.85411]
[1779449017288,29.44,77183.57,0.0,-0.99146,1e-05,1.84121]
[1779449022293,29.44,77180.51,0.0,-0.9915,1e-05,1.83539]
[1779449025296,29.44,77186.51,0.0,-0.99144,1e-05,1.84681]
[1779449030301,29.44,77191.86,0.0,-0.99138,1e-05,1.85705]
[1779449036307,29.44,77193.75,0.0,-0.99136,1e-05,1.86069]
[1779449041312,29.44,77191.94,0.0,-0.99138,1e-05,1.85721]
[1779449046317,29.44,77183.92,0.0,-0.99146,1e-05,1.84189]
[1779449049651,29.44,77179.22,0.0,-0.99151,1e-05,1.83295]
[1779449055325,29.44,77176.99,0.0,-0.99153,1e-05,1.82873]
[1779449060330,29.44,77177.19,0.0,-0.99153,1e-05,1.82911]
[1779449065335,29.44,77179.53,0.0,-0.9915,1e-05,1.83355]
[1779449070340,29.44,77182.43,0.0,-0.99148,1e-05,1.83904]
[1779449072342,29.44,77189.24,0.0,-0.99141,1e-05,1.85091]
[1779449075345,29.44,77196.17,0.0,-0.99134,1e-05,1.86419]
[1779449080350,29.44,77199.29,0.0,-0.99131,1e-05,1.8702]
[1779449085358,29.44,77197.71,0.0,-0.99133,1e-05,1.86716]
[1779449090363,29.44,77196.92,0.0,-0.99134,1e-05,1.86565]
[1779449095368,29.44,77196.01,0.0,-0.99135,1e-05,1.86389]
[1779449100373,29.44,77194.08,0.0,-0.99137,1e-05,1.86018]
[1779449105378,29.44,77193.25,0.0,-0.99137,1e-05,1.8586]
[1779449107381,29.44,77187.65,0.0,-0.99143,1e-05,1.84788]
[1779449112386,29.44,77188.95,0.0,-0.99142,1e-05,1.85036]
[1779449114390,29.44,77195.66,0.0,-0.99135,1e-05,1.86322]
[1779449119395,29.44,77196.13,0.0,-0.99134,1e-05,1.86413]
[1779449124400,29.44,77196.29,0.0,-0.99134,1e-05,1.86443]
[1779449129405,29.44,77197.1,0.0,-0.99133,1e-05,1.86599]
[1779449130408,29.44,77202.04,0.0,-0.99128,1e-05,1.87551]
[1779449135413,29.44,77202.97,0.0,-0.99128,1e-05,1.87619]
[1779449140418,29.44,77204.31,0.0,-0.99127,1e-05,1.87877]
[1779449145423,29.44,77200.47,0.0,-0.99131,1e-05,1.87136]
[1779449151376,29.44,77201.61,0.0,-0.99129,1e-05,1.87355]
[1779449156412,29.44,77201.08,0.0,-0.9913,1e-05,1.87254]
[1779449161439,29.44,77203.01,0.0,-0.99128,1e-05,1.87626]
[1779449166444,29.44,77210.18,0.0,-0.99121,1e-05,1.89016]
[1779449168446,29.44,77216.12,0.0,-0.99115,1e-05,1.90175]
[1779449173451,29.44,77215.48,0.0,-0.99115,1e-05,1.90049]
[1779449178456,29.44,77214.45,0.0,-0.99116,1e-05,1.89849]
[1779449183462,29.44,77213.1,0.0,-0.99118,1e-05,1.89584]
[1779449188467,29.44,77213.41,0.0,-0.99117,1e-05,1.89645]
[1779449193471,29.44,77212.35,0.0,-0.99119,1e-05,1.89324]
[1779449196474,29.44,77218.06,0.0,-0.99113,1e-05,1.90439]
[1779449201479,29.44,77219.21,0.0,-0.99112,1e-05,1.90664]
[1779449206484,29.44,77219.79,0.0,-0.99111,1e-05,1.90778]
[1779449211489,29.44,77223.69,0.0,-0.99107,1e-05,1.91544]
[1779449216494,29.44,77225.02,0.0,-0.99106,1e-05,1.91806]
[1779449221499,29.44,77227.32,0.0,-0.99104,1e-05,1.92259]
[1779449224325,29.44,77229.72,0.0,-0.99101,1e-05,1.92733]
[1779449225503,29.44,77236.23,0.0,-0.99094,1e-05,1.94022]
[1779449227505,29.44,77242.71,0.0,-0.99088,1e-05,1.95313]
[1779449230508,29.44,77251.97,0.0,-0.99078,1e-05,1.97171]
[1779449235513,29.44,77258.0,0.0,-0.99071,1e-05,1.98387]
[1779449240517,29.44,77260.26,0.0,-0.99069,1e-05,1.98846]
[1779449245522,29.44,77261.14,0.0,-0.99068,1e-05,1.99025]
[1779449250527,29.44,77268.87,0.0,-0.9906,1e-05,2.00597]
[1779449255532,29.44,77269.86,0.0,-0.99059,1e-05,2.00679]
[1779449260538,29.44,77269.59,0.0,-0.99059,1e-05,2.00625]
[1779449262540,29.44,77277.04,0.0,-0.99051,1e-05,2.0215]
[1779449267545,29.44,77279.87,0.0,-0.99048,1e-05,2.02732]
[1779449269547,29.44,77265.49,0.0,-0.99064,1e-05,1.99789]
[1779449271549,29.44,77260.4,0.0,-0.99069,1e-05,1.98756]
[1779449276554,29.44,77256.89,0.0,-0.99073,1e-05,1.98044]
[1779449281559,29.44,77256.93,0.0,-0.99073,1e-05,1.98052]
[1779449286565,29.44,77256.44,0.0,-0.99074,1e-05,1.97954]
[1779449291570,29.44,77255.83,0.0,-0.99074,1e-05,1.97831]
[1779449296575,29.44,77251.83,0.0,-0.99078,1e-05,1.97026]
[1779449302581,29.44,77251.58,0.0,-0.99079,1e-05,1.96976]
[1779449307586,29.44,77247.53,0.0,-0.99083,1e-05,1.96161]
[1779449313517,29.44,77249.29,0.0,-0.99082,1e-05,1.96396]
[1779449318552,29.44,77250.26,0.0,-0.99081,1e-05,1.96591]
[1779449319597,29.44,77241.61,0.0,-0.9909,1e-05,1.94862]
[1779449325603,29.44,77238.66,0.0,-0.99093,1e-05,1.94272]
[1779449330610,29.44,77240.6,0.0,-0.99091,1e-05,1.9466]
[1779449335615,29.44,77242.41,0.0,-0.99089,1e-05,1.9502]
[1779449340620,29.44,77244.11,0.0,-0.99087,1e-05,1.95359]
[1779449346626,29.44,77243.13,0.0,-0.99088,1e-05,1.95164]
[1779449351631,29.44,77243.27,0.0,-0.99088,1e-05,1.95193]
[1779449356636,29.44,77244.41,0.0,-0.99087,1e-05,1.9542]
[1779449361641,29.44,77253.74,0.0,-0.99077,1e-05,1.97292]
[1779449368648,29.44,77252.43,0.0,-0.99078,1e-05,1.97029]
[1779449373653,29.44,77252.18,0.0,-0.99079,1e-05,1.9686]
[1779449378658,29.44,77252.71,0.0,-0.99079,1e-05,1.96967]
[1779449383663,29.44,77254.36,0.0,-0.99077,1e-05,1.973]
[1779449388668,29.44,77254.0,0.0,-0.99077,1e-05,1.97227]
[1779449393673,29.44,77253.9,0.0,-0.99077,1e-05,1.97206]
[1779449398678,29.44,77253.72,0.0,-0.99078,1e-05,1.9717]
[1779449403683,29.44,77252.03,0.0,-0.99079,1e-05,1.9683]
[1779449408688,29.44,77254.52,0.0,-0.99077,1e-05,1.97331]
[1779449413693,29.44,77254.39,0.0,-0.99077,1e-05,1.97306]
[1779449418698,29.44,77254.49,0.0,-0.99077,1e-05,1.97324]
[1779449423703,29.44,77254.59,0.0,-0.99077,1e-05,1.97345]
[1779449428708,29.44,77255.23,0.0,-0.99076,1e-05,1.97473]
[1779449433713,29.44,77255.38,0.0,-0.99076,1e-05,1.97387]
[1779449438718,29.44,77255.05,0.0,-0.99077,1e-05,1.97319]
[1779449443723,29.44,77255.25,0.0,-0.99076,1e-05,1.9736]
[1779449448728,29.44,77259.42,0.0,-0.99072,1e-05,1.98202]
[1779449451731,29.44,77265.22,0.0,-0.99066,1e-05,1.99378]
[1779449452732,29.44,77270.2,0.0,-0.9906,1e-05,2.00391]
[1779449457737,29.44,77267.58,0.0,-0.99063,1e-05,1.99859]
[1779449462742,29.44,77266.26,0.0,-0.99065,1e-05,1.99589]
[1779449467747,29.44,77267.98,0.0,-0.99063,1e-05,1.9994]
[1779449473753,29.44,77266.18,0.0,-0.99065,1e-05,1.99573]
[1779449478771,29.44,77265.1,0.0,-0.99066,1e-05,1.99353]
[1779449484777,29.44,77256.41,0.0,-0.99075,1e-05,1.97594]
[1779449487780,29.44,77251.18,0.0,-0.99081,1e-05,1.96541]
[1779449492785,29.44,77254.35,0.0,-0.99078,1e-05,1.97062]
[1779449497790,29.44,77254.07,0.0,-0.99078,1e-05,1.97006]
[1779449502846,29.44,77254.37,0.0,-0.99078,1e-05,1.97065]
[1779449508801,29.44,77254.77,0.0,-0.99077,1e-05,1.97145]
[1779449513806,29.44,77259.9,0.0,-0.99072,1e-05,1.98181]
[1779449518811,29.44,77261.25,0.0,-0.99071,1e-05,1.98455]
[1779449523816,29.44,77261.93,0.0,-0.9907,1e-05,1.98592]
[1779449528820,29.44,77261.16,0.0,-0.99071,1e-05,1.98437]
[1779449533825,29.44,77260.94,0.0,-0.99071,1e-05,1.98392]
[1779449538830,29.44,77260.28,0.0,-0.99072,1e-05,1.98258]
[1779449543835,29.44,77260.44,0.0,-0.99071,1e-05,1.98291]
[1779449548840,29.44,77259.81,0.0,-0.99072,1e-05,1.98163]
[1779449553845,29.44,77259.45,0.0,-0.99073,1e-05,1.97973]
[1779449558850,29.44,77260.33,0.0,-0.99072,1e-05,1.9815]
[1779449561853,29.44,77252.13,0.0,-0.99081,1e-05,1.96497]
[1779449562854,29.44,77246.97,0.0,-0.99086,1e-05,1.95463]
[1779449567859,29.44,77247.73,0.0,-0.99085,1e-05,1.95615]
[1779449572864,29.44,77248.04,0.0,-0.99085,1e-05,1.95678]
[1779449577869,29.44,77248.5,0.0,-0.99085,1e-05,1.95769]
[1779449582874,29.44,77249.44,0.0,-0.99084,1e-05,1.95958]
[1779449587879,29.44,77243.85,0.0,-0.9909,1e-05,1.9484]
[1779449588880,29.44,77235.9,0.0,-0.99098,1e-05,1.93259]
[1779449593885,29.44,77234.26,0.0,-0.991,1e-05,1.92935]
[1779449598890,29.44,77237.38,0.0,-0.99096,1e-05,1.93554]
[1779449603895,29.44,77241.08,0.0,-0.99092,1e-05,1.94288]
[1779449608900,29.44,77239.6,0.0,-0.99094,1e-05,1.93995]
[1779449613906,29.44,77242.22,0.0,-0.99092,1e-05,1.94398]
[1779449618911,29.44,77243.61,0.0,-0.9909,1e-05,1.94675]
[1779449623916,29.44,77245.72,0.0,-0.99088,1e-05,1.95097]
[1779449628921,29.44,77247.21,0.0,-0.99087,1e-05,1.95394]
[1779449633926,29.44,77247.34,0.0,-0.99086,1e-05,1.95421]
[1779449638931,29.44,77248.21,0.0,-0.99085,1e-05,1.95595]
[1779449643936,29.44,77248.73,0.0,-0.99085,1e-05,1.95698]
[1779449648941,29.44,77248.98,0.0,-0.99085,1e-05,1.95749]
[1779449654947,29.44,77249.27,0.0,-0.99084,1e-05,1.95808]
[1779449659952,29.44,77249.65,0.0,-0.99084,1e-05,1.95882]
[1779449664957,29.44,77253.61,0.0,-0.9908,1e-05,1.96678]
[1779449670963,29.44,77257.06,0.0,-0.99076,1e-05,1.97372]
[1779449675968,29.44,77256.31,0.0,-0.99077,1e-05,1.97103]
[1779449680973,29.44,77255.98,0.0,-0.99078,1e-05,1.97036]
[1779449685978,29.44,77254.82,0.0,-0.99079,1e-05,1.96802]
[1779449690983,29.44,77254.38,0.0,-0.99079,1e-05,1.96715]
[1779449695988,29.44,77254.17,0.0,-0.9908,1e-05,1.96673]
[1779449701994,29.44,77253.95,0.0,-0.9908,1e-05,1.96629]
[1779449706999,29.44,77253.94,0.0,-0.9908,1e-05,1.96626]
[1779449710002,29.44,77260.26,0.0,-0.99073,1e-05,1.97899]
[1779449715008,29.44,77260.44,0.0,-0.99073,1e-05,1.97936]
[1779449720012,29.44,77259.41,0.0,-0.99074,1e-05,1.97727]
[1779449723015,29.44,77264.68,0.0,-0.99069,1e-05,1.98794]
[1779449729021,29.44,77260.57,0.0,-0.99073,1e-05,1.97961]
[1779449734026,29.44,77263.09,0.0,-0.99071,1e-05,1.98354]
[1779449739031,29.44,77263.36,0.0,-0.9907,1e-05,1.98409]
[1779449744036,29.44,77262.57,0.0,-0.99071,1e-05,1.98248]
[1779449749041,29.44,77262.32,0.0,-0.99072,1e-05,1.98198]
[1779449754046,29.44,77260.68,0.0,-0.99073,1e-05,1.97867]
[1779449759051,29.44,77260.0,0.0,-0.99074,1e-05,1.97728]
[1779449764056,29.44,77259.62,0.0,-0.99074,1e-05,1.97652]
[1779449770062,29.44,77259.68,0.0,-0.99074,1e-05,1.97664]
[1779449774066,29.44,77264.82,0.0,-0.99069,1e-05,1.98703]
[1779449779071,29.44,77264.48,0.0,-0.99069,1e-05,1.98635]
[1779449784076,29.44,77266.1,0.0,-0.99068,1e-05,1.98964]
[1779449789081,29.44,77269.14,0.0,-0.99064,1e-05,1.99581]
[1779449794086,29.44,77269.75,0.0,-0.99064,1e-05,1.99587]
[1779449799093,29.44,77272.15,0.0,-0.99062,1e-05,2.00076]
[1779449804098,29.44,77269.11,0.0,-0.99065,1e-05,1.99456]
[1779449810104,29.44,77270.35,0.0,-0.99063,1e-05,1.99709]
[1779449816071,29.44,77266.94,0.0,-0.99067,1e-05,1.99015]
[1779449819094,29.44,77264.55,0.0,-0.9907,1e-05,1.9853]
[1779449820101,29.44,77259.33,0.0,-0.99075,1e-05,1.97477]
[1779449823118,29.44,77264.43,0.0,-0.9907,1e-05,1.98508]
[1779449828123,29.44,77264.41,0.0,-0.9907,1e-05,1.98503]
[1779449831126,29.44,77255.61,0.0,-0.99079,1e-05,1.96728]
[1779449835130,29.44,77255.52,0.0,-0.99079,1e-05,1.96708]
[1779449840135,29.44,77257.33,0.0,-0.99077,1e-05,1.97073]
[1779449845140,29.44,77262.66,0.0,-0.99072,1e-05,1.98149]
[1779449850146,29.44,77264.13,0.0,-0.9907,1e-05,1.98446]
[1779449855151,29.44,77267.1,0.0,-0.99068,1e-05,1.98929]
[1779449860155,29.44,77267.02,0.0,-0.99068,1e-05,1.98913]
[1779449866161,29.44,77266.22,0.0,-0.99068,1e-05,1.98752]
[1779449871166,29.44,77262.88,0.0,-0.99072,1e-05,1.98075]
[1779449875170,29.44,77256.48,0.0,-0.99079,1e-05,1.96784]
[1779449880175,29.44,77256.8,0.0,-0.99079,1e-05,1.96849]
[1779449885180,29.44,77257.42,0.0,-0.99078,1e-05,1.96973]
[1779449888992,29.44,77262.07,0.0,-0.99073,1e-05,1.9791]
[1779449894189,29.44,77260.16,0.0,-0.99075,1e-05,1.97525]
[1779449900195,29.44,77256.22,0.0,-0.99079,1e-05,1.96732]
[1779449905200,29.44,77255.22,0.0,-0.9908,1e-05,1.96531]
[1779449910206,29.44,77255.25,0.0,-0.9908,1e-05,1.96537]
[1779449915211,29.44,77255.95,0.0,-0.9908,1e-05,1.96561]
[1779449920216,29.44,77258.38,0.0,-0.99077,1e-05,1.97048]
[1779449925221,29.44,77258.09,0.0,-0.99078,1e-05,1.9699]
[1779449930226,29.44,77258.16,0.0,-0.99078,1e-05,1.97004]
[1779449935231,29.44,77258.48,0.0,-0.99077,1e-05,1.97069]
[1779449940236,29.44,77258.46,0.0,-0.99077,1e-05,1.97065]
[1779449945241,29.44,77258.32,0.0,-0.99077,1e-05,1.97036]
[1779449950246,29.44,77259.05,0.0,-0.99077,1e-05,1.97183]
[1779449955251,29.44,77259.13,0.0,-0.99077,1e-05,1.97201]
[1779449960256,29.44,77259.0,0.0,-0.99077,1e-05,1.97173]
[1779449965261,29.44,77259.0,0.0,-0.99077,1e-05,1.97174]
[1779449970266,29.44,77260.15,0.0,-0.99075,1e-05,1.97406]
[1779449975271,29.44,77259.93,0.0,-0.99076,1e-05,1.97243]
[1779449980276,29.44,77263.05,0.0,-0.99073,1e-05,1.97874]
[1779449986258,29.44,77262.75,0.0,-0.99073,1e-05,1.97812]
[1779449991288,29.44,77262.67,0.0,-0.99073,1e-05,1.97797]
[1779449997294,29.44,77262.43,0.0,-0.99074,1e-05,1.97748]
[1779450002299,29.44,77266.77,0.0,-0.99069,1e-05,1.98625]
[1779450004301,29.44,77261.53,0.0,-0.99075,1e-05,1.97566]
[1779450009308,29.44,77261.22,0.0,-0.99075,1e-05,1.97503]
[1779450014312,29.44,77261.67,0.0,-0.99074,1e-05,1.97593]
[1779450019317,29.44,77265.57,0.0,-0.9907,1e-05,1.98382]
[1779450024322,29.44,77264.7,0.0,-0.99071,1e-05,1.98207]
[1779450029327,29.44,77260.44,0.0,-0.99076,1e-05,1.97346]
[1779450034332,29.44,77260.59,0.0,-0.99076,1e-05,1.97259]
[1779450039337,29.44,77260.72,0.0,-0.99076,1e-05,1.97285]
[1779450044342,29.44,77262.1,0.0,-0.99074,1e-05,1.97562]
[1779450049347,29.44,77262.27,0.0,-0.99074,1e-05,1.97596]
[1779450054352,29.44,77259.23,0.0,-0.99078,1e-05,1.96984]
[1779450059356,29.44,77258.49,0.0,-0.99078,1e-05,1.96836]
[1779450064361,29.44,77258.82,0.0,-0.99078,1e-05,1.96903]
[1779450070286,29.44,77259.03,0.0,-0.99078,1e-05,1.96944]
[1779450075372,29.44,77259.17,0.0,-0.99078,1e-05,1.96971]
[1779450081378,29.44,77259.72,0.0,-0.99077,1e-05,1.97084]
[1779450087384,29.44,77259.39,0.0,-0.99077,1e-05,1.97016]
[1779450092389,29.44,77257.12,0.0,-0.9908,1e-05,1.96442]
[1779450097394,29.44,77257.52,0.0,-0.9908,1e-05,1.96523]
[1779450102398,29.44,77258.11,0.0,-0.99079,1e-05,1.96641]
[1779450107403,29.44,77258.29,0.0,-0.99079,1e-05,1.96677]
[1779450112410,29.44,77256.92,0.0,-0.99081,1e-05,1.96403]
[1779450114412,29.44,77251.61,0.0,-0.99086,1e-05,1.95337]
[1779450119417,29.44,77251.68,0.0,-0.99086,1e-05,1.95351]
[1779450124422,29.44,77256.36,0.0,-0.99081,1e-05,1.9629]
[1779450130428,29.44,77256.79,0.0,-0.99081,1e-05,1.96376]
[1779450135433,29.44,77257.46,0.0,-0.9908,1e-05,1.9651]
[1779450140438,29.44,77257.13,0.0,-0.9908,1e-05,1.96445]
[1779450146444,29.44,77258.71,0.0,-0.99079,1e-05,1.96763]
[1779450152450,29.44,77259.26,0.0,-0.99079,1e-05,1.96755]
[1779450157456,29.44,77260.91,0.0,-0.99077,1e-05,1.97086]
[1779450162461,29.44,77265.18,0.0,-0.99072,1e-05,1.97949]
[1779450167466,29.44,77266.2,0.0,-0.99071,1e-05,1.98156]
[1779450172471,29.44,77264.8,0.0,-0.99073,1e-05,1.97872]
[1779450174473,29.44,77259.91,0.0,-0.99078,1e-05,1.96885]
[1779450179478,29.44,77260.19,0.0,-0.99078,1e-05,1.96943]
[1779450184483,29.44,77260.01,0.0,-0.99078,1e-05,1.96906]
[1779450189488,29.44,77260.37,0.0,-0.99077,1e-05,1.96978]
[1779450194493,29.44,77259.84,0.0,-0.99078,1e-05,1.96872]
[1779450199497,29.44,77261.69,0.0,-0.99076,1e-05,1.97244]
[1779450204502,29.44,77262.13,0.0,-0.99076,1e-05,1.97334]
[1779450209507,29.44,77261.5,0.0,-0.99076,1e-05,1.97207]
[1779450214512,29.44,77259.84,0.0,-0.99079,1e-05,1.96754]
[1779450219517,29.44,77259.81,0.0,-0.99079,1e-05,1.96749]
[1779450224522,29.44,77260.52,0.0,-0.99078,1e-05,1.96891]
[1779450229527,29.44,77261.05,0.0,-0.99077,1e-05,1.96997]
[1779450234537,29.44,77255.83,0.0,-0.99083,1e-05,1.95948]
[1779450240543,29.44,77256.66,0.0,-0.99082,1e-05,1.96115]
[1779450246549,29.44,77257.08,0.0,-0.99081,1e-05,1.962]
[1779450251553,29.44,77259.72,0.0,-0.99079,1e-05,1.96731]
[1779450256558,29.44,77259.77,0.0,-0.99079,1e-05,1.9674]
[1779450261563,29.44,77262.87,0.0,-0.99075,1e-05,1.97364]
[1779450266568,29.44,77266.9,0.0,-0.99071,1e-05,1.98178]
[1779450271573,29.44,77266.66,0.0,-0.99072,1e-05,1.98013]
[1779450276578,29.44,77265.82,0.0,-0.99073,1e-05,1.97842]
[1779450281583,29.44,77265.01,0.0,-0.99074,1e-05,1.97679]
[1779450286596,29.44,77267.72,0.0,-0.99071,1e-05,1.98226]
[1779450291601,29.44,77263.32,0.0,-0.99075,1e-05,1.97336]
[1779450296606,29.44,77260.06,0.0,-0.99079,1e-05,1.9668]
[1779450301611,29.44,77260.54,0.0,-0.99078,1e-05,1.96776]
[1779450306616,29.44,77259.86,0.0,-0.99079,1e-05,1.9664]
[1779450311621,29.44,77260.46,0.0,-0.99078,1e-05,1.96761]
[1779450317595,29.44,77259.42,0.0,-0.99079,1e-05,1.96552]
[1779450320616,29.44,77256.35,0.0,-0.99083,1e-05,1.95934]
[1779450325635,29.44,77256.53,0.0,-0.99083,1e-05,1.95972]
[1779450330640,29.44,77257.37,0.0,-0.99082,1e-05,1.9614]
[1779450335645,29.44,77255.72,0.0,-0.99084,1e-05,1.95691]
[1779450340650,29.44,77260.31,0.0,-0.99079,1e-05,1.96613]
[1779450345655,29.44,77259.82,0.0,-0.9908,1e-05,1.96514]
[1779450350659,29.44,77257.71,0.0,-0.99082,1e-05,1.96091]
[1779450355664,29.44,77252.95,0.0,-0.99087,1e-05,1.95138]
[1779450360669,29.44,77253.96,0.0,-0.99086,1e-05,1.95339]
[1779450365674,29.44,77253.84,0.0,-0.99086,1e-05,1.95314]
[1779450370679,29.44,77253.57,0.0,-0.99086,1e-05,1.9526]
[1779450372398,29.44,77249.71,0.0,-0.9909,1e-05,1.9449]
[1779450377686,29.44,77247.13,0.0,-0.99093,1e-05,1.93976]
[1779450382468,29.44,77251.33,0.0,-0.99089,1e-05,1.94814]
[1779450387696,29.44,77253.25,0.0,-0.99087,1e-05,1.95197]
[1779450393702,29.44,77260.27,0.0,-0.9908,1e-05,1.96488]
[1779450398706,29.44,77261.27,0.0,-0.99079,1e-05,1.96688]
[1779450403714,29.44,77260.23,0.0,-0.9908,1e-05,1.96479]
[1779450408719,29.44,77258.24,0.0,-0.99082,1e-05,1.9608]
[1779450413724,29.44,77258.89,0.0,-0.99081,1e-05,1.9621]
[1779450418729,29.44,77261.72,0.0,-0.99078,1e-05,1.9678]
[1779450423734,29.44,77261.37,0.0,-0.99078,1e-05,1.96708]
[1779450429374,29.44,77262.7,0.0,-0.99077,1e-05,1.96976]
[1779450435746,29.44,77261.8,0.0,-0.99078,1e-05,1.96796]
[1779450441753,29.44,77261.38,0.0,-0.99078,1e-05,1.96711]
[1779450447759,29.44,77261.51,0.0,-0.99078,1e-05,1.96737]
[1779450452764,29.44,77256.63,0.0,-0.99084,1e-05,1.95639]
[1779450457769,29.44,77257.55,0.0,-0.99083,1e-05,1.95824]
[1779450460775,29.44,77265.91,0.0,-0.99074,1e-05,1.97506]
[1779450462777,29.44,77291.64,0.0,-0.99046,1e-05,2.02756]
[1779450463778,29.44,77305.09,0.0,-0.99032,1e-05,2.05544]
[1779450468785,29.44,77303.16,0.0,-0.99034,1e-05,2.05144]
[1779450473792,29.44,77302.12,0.0,-0.99035,1e-05,2.04926]
[1779450478797,29.44,77304.11,0.0,-0.99033,1e-05,2.0534]
[1779450483811,29.44,77304.3,0.0,-0.99032,1e-05,2.05381]
[1779450487786,29.44,77308.77,0.0,-0.99027,1e-05,2.06314]
[1779450490808,29.44,77313.69,0.0,-0.99022,1e-05,2.07345]
[1779450492820,29.44,77319.57,0.0,-0.99015,1e-05,2.08582]
[1779450497825,29.44,77329.7,0.0,-0.99004,1e-05,2.10728]
[1779450502830,29.44,77329.34,0.0,-0.99004,1e-05,2.10652]
[1779450507835,29.44,77333.97,0.0,-0.98999,1e-05,2.11638]
[1779450508836,29.44,77339.55,0.0,-0.98993,1e-05,2.12833]
[1779450509837,29.44,77345.27,0.0,-0.98986,1e-05,2.14062]
[1779450514842,29.44,77345.04,0.0,-0.98987,1e-05,2.13887]
[1779450517845,29.44,77350.23,0.0,-0.98981,1e-05,2.15007]
[1779450522850,29.44,77350.04,0.0,-0.98981,1e-05,2.14967]
[1779450524852,29.44,77341.82,0.0,-0.98991,1e-05,2.13195]
[1779450529857,29.44,77346.08,0.0,-0.98986,1e-05,2.14111]
[1779450530858,29.44,77351.62,0.0,-0.98979,1e-05,2.15309]
[1779450535863,29.44,77356.65,0.0,-0.98973,1e-05,2.16399]
[1779450540868,29.44,77351.58,0.0,-0.98979,1e-05,2.15298]
[1779450545873,29.44,77354.61,0.0,-0.98976,1e-05,2.15955]
[1779450550878,29.44,77354.62,0.0,-0.98976,1e-05,2.15957]
[1779450555883,29.44,77355.79,0.0,-0.98974,1e-05,2.16212]
[1779450560888,29.44,77355.01,0.0,-0.98975,1e-05,2.16042]
[1779450565893,29.44,77357.6,0.0,-0.98972,1e-05,2.16605]
[1779450570898,29.44,77351.07,0.0,-0.9898,1e-05,2.15188]
[1779450572900,29.44,77346.38,0.0,-0.98986,1e-05,2.14052]
[1779450577905,29.44,77346.79,0.0,-0.98985,1e-05,2.1414]
[1779450582910,29.44,77344.77,0.0,-0.98988,1e-05,2.13705]
[1779450587915,29.44,77343.64,0.0,-0.98989,1e-05,2.13461]
[1779450592920,29.44,77340.47,0.0,-0.98993,1e-05,2.1278]
[1779450596924,29.44,77335.38,0.0,-0.98999,1e-05,2.11691]
[1779450601929,29.44,77335.78,0.0,-0.98998,1e-05,2.11776]
[1779450603931,29.44,77342.37,0.0,-0.98991,1e-05,2.13187]
[1779450608937,29.44,77345.31,0.0,-0.98987,1e-05,2.1382]
[1779450613968,29.44,77344.06,0.0,-0.98989,1e-05,2.13551]
[1779450618973,29.44,77341.64,0.0,-0.98991,1e-05,2.13032]
[1779450623978,29.44,77341.1,0.0,-0.98992,1e-05,2.12915]
[1779450628983,29.44,77343.03,0.0,-0.9899,1e-05,2.1333]
[1779450633989,29.44,77349.16,0.0,-0.98983,1e-05,2.14526]
[1779450634990,29.44,77359.83,0.0,-0.98971,1e-05,2.1684]
[1779450639995,29.44,77358.44,0.0,-0.98972,1e-05,2.16537]
[1779450645000,29.44,77361.06,0.0,-0.98969,1e-05,2.17107]
[1779450650006,29.44,77361.88,0.0,-0.98968,1e-05,2.17286]
[1779450655013,29.44,77364.23,0.0,-0.98966,1e-05,2.17798]
[1779450661010,29.44,77365.55,0.0,-0.98964,1e-05,2.18088]
[1779450666024,29.44,77367.06,0.0,-0.98962,1e-05,2.18419]
[1779450671029,29.44,77365.86,0.0,-0.98964,1e-05,2.18155]
[1779450676034,29.44,77365.74,0.0,-0.98964,1e-05,2.18128]
[1779450682040,29.44,77364.41,0.0,-0.98965,1e-05,2.17837]
[1779450684042,29.44,77355.73,0.0,-0.98976,1e-05,2.15948]
[1779450689047,29.44,77357.46,0.0,-0.98974,1e-05,2.16324]
[1779450694052,29.44,77359.25,0.0,-0.98972,1e-05,2.16587]
[1779450699058,29.44,77360.47,0.0,-0.98971,1e-05,2.16851]
[1779450704063,29.44,77358.65,0.0,-0.98973,1e-05,2.16456]
[1779450709068,29.44,77360.08,0.0,-0.98971,1e-05,2.16766]
[1779450714073,29.44,77361.23,0.0,-0.9897,1e-05,2.17018]
[1779450720079,29.44,77359.24,0.0,-0.98972,1e-05,2.16585]
[1779450722081,29.44,77352.69,0.0,-0.9898,1e-05,2.15164]
[1779450727086,29.44,77353.02,0.0,-0.98979,1e-05,2.15235]
[1779450732091,29.44,77354.4,0.0,-0.98978,1e-05,2.15533]
[1779450737096,29.44,77357.44,0.0,-0.98974,1e-05,2.16193]
[1779450741100,29.44,77364.14,0.0,-0.98966,1e-05,2.17652]
[1779450745033,29.44,77368.37,0.0,-0.98961,1e-05,2.18578]
[1779450747106,29.44,77373.91,0.0,-0.98955,1e-05,2.19796]
[1779450752111,29.44,77373.74,0.0,-0.98956,1e-05,2.19631]
[1779450755104,29.44,77370.08,0.0,-0.9896,1e-05,2.18825]
[1779450760119,29.44,77367.84,0.0,-0.98963,1e-05,2.18335]
[1779450765124,29.44,77367.95,0.0,-0.98962,1e-05,2.18359]
[1779450770129,29.44,77370.54,0.0,-0.98959,1e-05,2.18927]
[1779450775134,29.44,77370.13,0.0,-0.9896,1e-05,2.18836]
[1779450780138,29.44,77368.77,0.0,-0.98961,1e-05,2.18539]
[1779450785143,29.44,77366.77,0.0,-0.98964,1e-05,2.18101]
[1779450790148,29.44,77368.3,0.0,-0.98962,1e-05,2.18435]
[1779450795153,29.44,77363.88,0.0,-0.98967,1e-05,2.17471]
[1779450800158,29.44,77359.49,0.0,-0.98972,1e-05,2.16513]
[1779450805163,29.44,77355.34,0.0,-0.98977,1e-05,2.15611]
[1779450808166,29.44,77350.06,0.0,-0.98983,1e-05,2.1447]
[1779450814172,29.44,77351.55,0.0,-0.98982,1e-05,2.14665]
[1779450819177,29.44,77353.8,0.0,-0.9898,1e-05,2.15153]
[1779450825163,29.44,77349.99,0.0,-0.98984,1e-05,2.14328]
[1779450830189,29.44,77351.36,0.0,-0.98982,1e-05,2.14624]
[1779450835194,29.44,77352.18,0.0,-0.98981,1e-05,2.14802]
[1779450840199,29.44,77357.3,0.0,-0.98976,1e-05,2.15911]
[1779450845204,29.44,77361.27,0.0,-0.98971,1e-05,2.16774]
[1779450850209,29.44,77360.58,0.0,-0.98972,1e-05,2.16625]
[1779450855214,29.44,77360.14,0.0,-0.98972,1e-05,2.16528]
[1779450860219,29.44,77357.79,0.0,-0.98975,1e-05,2.16018]
[1779450865223,29.44,77356.85,0.0,-0.98976,1e-05,2.15813]
[1779450870228,29.44,77353.94,0.0,-0.98979,1e-05,2.15182]
[1779450875233,29.44,77352.92,0.0,-0.98981,1e-05,2.14837]
[1779450882240,29.44,77353.07,0.0,-0.98981,1e-05,2.14869]
[1779450887245,29.44,77349.35,0.0,-0.98985,1e-05,2.14065]
[1779450892250,29.44,77349.32,0.0,-0.98985,1e-05,2.14059]
[1779450897255,29.44,77341.31,0.0,-0.98995,1e-05,2.12338]
[1779450902260,29.44,77338.78,0.0,-0.98997,1e-05,2.11798]
[1779450907265,29.44,77334.69,0.0,-0.99002,1e-05,2.10925]
[1779450909267,29.44,77326.64,0.0,-0.99011,1e-05,2.09217]
[1779450912270,29.44,77320.97,0.0,-0.99018,1e-05,2.08017]
[1779450917275,29.44,77320.31,0.0,-0.99018,1e-05,2.07879]
[1779450921279,29.44,77315.13,0.0,-0.99024,1e-05,2.06791]
[1779450926284,29.44,77314.66,0.0,-0.99025,1e-05,2.06693]
[1779450931289,29.44,77313.47,0.0,-0.99027,1e-05,2.0632]
[1779450936294,29.44,77313.7,0.0,-0.99026,1e-05,2.0637]
[1779450941299,29.44,77313.43,0.0,-0.99027,1e-05,2.06314]
[1779450946304,29.44,77315.35,0.0,-0.99025,1e-05,2.06715]
[1779450951309,29.44,77318.19,0.0,-0.99021,1e-05,2.07312]
[1779450954312,29.44,77323.23,0.0,-0.99016,1e-05,2.08372]
[1779450955313,29.44,77329.12,0.0,-0.99009,1e-05,2.09616]
[1779450960318,29.44,77328.63,0.0,-0.9901,1e-05,2.09514]
[1779450965323,29.44,77322.11,0.0,-0.99017,1e-05,2.08135]
[1779450970329,29.44,77323.96,0.0,-0.99015,1e-05,2.08527]
[1779450975334,29.44,77322.39,0.0,-0.99017,1e-05,2.08195]
[1779450981340,29.44,77322.69,0.0,-0.99016,1e-05,2.08258]
[1779450987314,29.44,77322.62,0.0,-0.99016,1e-05,2.08243]
[1779450992350,29.44,77327.37,0.0,-0.99012,1e-05,2.09123]
[1779450997357,29.44,77327.63,0.0,-0.99011,1e-05,2.0918]
[1779451002362,29.44,77326.16,0.0,-0.99013,1e-05,2.08868]
[1779451008368,29.44,77324.79,0.0,-0.99015,1e-05,2.08577]
[1779451013373,29.44,77320.93,0.0,-0.99019,1e-05,2.07764]
[1779451018378,29.44,77320.68,0.0,-0.99019,1e-05,2.07712]
[1779451023383,29.44,77322.66,0.0,-0.99017,1e-05,2.0813]
[1779451028388,29.44,77324.83,0.0,-0.99014,1e-05,2.08587]
[1779451033393,29.44,77324.24,0.0,-0.99015,1e-05,2.08462]
[1779451038398,29.44,77329.01,0.0,-0.9901,1e-05,2.09471]
[1779451042402,29.44,77335.39,0.0,-0.99002,1e-05,2.10825]
[1779451048408,29.44,77334.77,0.0,-0.99003,1e-05,2.10694]
[1779451053413,29.44,77334.99,0.0,-0.99004,1e-05,2.10617]
[1779451058418,29.44,77333.99,0.0,-0.99005,1e-05,2.10404]
[1779451063423,29.44,77333.38,0.0,-0.99005,1e-05,2.10275]
[1779451066426,29.44,77326.39,0.0,-0.99013,1e-05,2.08793]
[1779451071431,29.44,77322.92,0.0,-0.99017,1e-05,2.0806]
[1779451076436,29.44,77327.15,0.0,-0.99012,1e-05,2.08953]
[1779451081441,29.44,77329.29,0.0,-0.9901,1e-05,2.09406]
[1779451086446,29.44,77330.04,0.0,-0.99009,1e-05,2.09566]
[1779451092452,29.44,77330.86,0.0,-0.99008,1e-05,2.09741]
[1779451097457,29.44,77331.82,0.0,-0.99007,1e-05,2.09943]
[1779451102461,29.44,77335.71,0.0,-0.99003,1e-05,2.10769]
[1779451105465,29.44,77330.55,0.0,-0.99009,1e-05,2.09675]
[1779451110470,29.44,77333.4,0.0,-0.99005,1e-05,2.10279]
[1779451116476,29.44,77332.31,0.0,-0.99007,1e-05,2.09924]
[1779451121481,29.44,77330.47,0.0,-0.99009,1e-05,2.09533]
[1779451126486,29.44,77330.5,0.0,-0.99009,1e-05,2.09541]
[1779451131491,29.44,77331.8,0.0,-0.99008,1e-05,2.09815]
[1779451136496,29.44,77333.03,0.0,-0.99006,1e-05,2.10076]
[1779451137497,29.44,77337.91,0.0,-0.99001,1e-05,2.11115]
[1779451142502,29.44,77342.63,0.0,-0.98995,1e-05,2.12123]
[1779451147507,29.44,77346.67,0.0,-0.98991,1e-05,2.1299]
[1779451152512,29.44,77348.07,0.0,-0.98989,1e-05,2.1329]
[1779451158515,29.44,77347.82,0.0,-0.98989,1e-05,2.13237]
[1779451163523,29.44,77343.96,0.0,-0.98994,1e-05,2.12408]
[1779451168528,29.44,77341.89,0.0,-0.98996,1e-05,2.11965]
[1779451173533,29.44,77342.56,0.0,-0.98996,1e-05,2.11984]
[1779451174534,29.44,77347.66,0.0,-0.9899,1e-05,2.13078]
[1779451179539,29.44,77354.41,0.0,-0.98982,1e-05,2.14532]
[1779451181541,29.44,77360.99,0.0,-0.98975,1e-05,2.15958]
[1779451182103,29.44,77360.99,0.0,-0.98975,1e-05,2.15958]
[1779451183543,29.44,77366.36,0.0,-0.98968,1e-05,2.17125]
[1779451188548,29.44,77367.64,0.0,-0.98967,1e-05,2.17406]
[1779451193553,29.44,77368.06,0.0,-0.98966,1e-05,2.17497]
[1779451198558,29.44,77367.87,0.0,-0.98967,1e-05,2.17455]
[1779451203563,29.44,77370.58,0.0,-0.98963,1e-05,2.18048]
[1779451207567,29.44,77376.12,0.0,-0.98957,1e-05,2.19264]
[1779451211571,29.44,77367.56,0.0,-0.98967,1e-05,2.17388]
[1779451212314,29.44,77367.56,0.0,-0.98967,1e-05,2.17388]
[1779451213573,29.44,77350.81,0.0,-0.98987,1e-05,2.13755]
[1779451216929,29.44,77367.06,0.0,-0.98968,1e-05,2.17279]
[1779451217936,29.44,77369.28,0.0,-0.98965,1e-05,2.17763]
[1779451222971,29.44,77368.37,0.0,-0.98966,1e-05,2.17565]
[1779451226000,29.44,77363.19,0.0,-0.98972,1e-05,2.16435]
[1779451229014,29.44,77359.41,0.0,-0.98977,1e-05,2.15614]
[1779451232454,29.44,77354.09,0.0,-0.98983,1e-05,2.14337]
[1779451239085,29.44,77352.99,0.0,-0.98985,1e-05,2.141]
[1779451244119,29.44,77351.4,0.0,-0.98986,1e-05,2.13757]
[1779451248148,29.44,77345.58,0.0,-0.98993,1e-05,2.12507]
[1779451253182,29.44,77345.49,0.0,-0.98993,1e-05,2.12487]
[1779451255195,29.44,77340.05,0.0,-0.98999,1e-05,2.11324]
[1779451256202,29.44,77337.71,0.0,-0.99002,1e-05,2.10825]
[1779451259227,29.44,77331.88,0.0,-0.99009,1e-05,2.09586]
[1779451263253,29.44,77331.18,0.0,-0.9901,1e-05,2.09438]
[1779451268287,29.44,77331.9,0.0,-0.99009,1e-05,2.0959]
[1779451272739,29.44,77328.39,0.0,-0.99013,1e-05,2.08847]
[1779451279364,29.44,77329.34,0.0,-0.99012,1e-05,2.09048]
[1779451284399,29.44,77330.72,0.0,-0.9901,1e-05,2.0934]
[1779451289435,29.44,77330.21,0.0,-0.99011,1e-05,2.09232]
[1779451294469,29.44,77330.55,0.0,-0.99011,1e-05,2.09181]
[1779451297491,29.44,77336.65,0.0,-0.99004,1e-05,2.10475]
[1779451302526,29.44,77337.75,0.0,-0.99003,1e-05,2.1071]
[1779451305554,29.44,77346.13,0.0,-0.98993,1e-05,2.125]
[1779451306561,29.44,77348.65,0.0,-0.9899,1e-05,2.13041]
[1779451308575,29.44,77355.26,0.0,-0.98983,1e-05,2.14465]
[1779451310588,29.44,77356.56,0.0,-0.98981,1e-05,2.14746]
[1779451315625,29.44,77359.95,0.0,-0.98977,1e-05,2.1548]
[1779451323088,29.44,77359.09,0.0,-0.98978,1e-05,2.15293]
[1779451328716,29.44,77354.45,0.0,-0.98983,1e-05,2.1429]
[1779451333751,29.44,77350.76,0.0,-0.98988,1e-05,2.13495]
[1779451337779,29.44,77345.24,0.0,-0.98994,1e-05,2.12309]
[1779451343228,29.44,77347.17,0.0,-0.98992,1e-05,2.12723]
[1779451347848,29.44,77348.96,0.0,-0.9899,1e-05,2.13107]
[1779451353298,29.44,77348.01,0.0,-0.98991,1e-05,2.12779]
[1779451358937,29.44,77345.59,0.0,-0.98994,1e-05,2.1226]
[1779451363983,29.44,77346.86,0.0,-0.98993,1e-05,2.12532]
[1779451367003,29.44,77350.3,0.0,-0.98989,1e-05,2.13271]
[1779451373440,29.44,77349.42,0.0,-0.9899,1e-05,2.13081]
[1779451376068,29.44,77356.68,0.0,-0.98981,1e-05,2.14646]
[1779451383510,29.44,77356.37,0.0,-0.98982,1e-05,2.14579]
[1779451387146,29.44,77354.83,0.0,-0.98984,1e-05,2.14247]
[1779451392182,29.44,77357.7,0.0,-0.9898,1e-05,2.14867]
[1779451395201,29.44,77346.67,0.0,-0.98993,1e-05,2.12491]
[1779451396209,29.44,77346.32,0.0,-0.98993,1e-05,2.12416]
[1779451401245,29.44,77347.69,0.0,-0.98992,1e-05,2.1271]
[1779451403651,29.44,77357.15,0.0,-0.98981,1e-05,2.14748]
[1779451406279,29.44,77358.32,0.0,-0.9898,1e-05,2.15001]
[1779451409301,29.44,77369.38,0.0,-0.98967,1e-05,2.17405]
[1779451410310,29.44,77371.49,0.0,-0.98964,1e-05,2.17867]
[1779451415344,29.44,77372.2,0.0,-0.98964,1e-05,2.17895]
[1779451420379,29.44,77369.61,0.0,-0.98967,1e-05,2.17329]
[1779451425414,29.44,77372.2,0.0,-0.98964,1e-05,2.17895]
[1779451430450,29.44,77375.31,0.0,-0.9896,1e-05,2.18577]
[1779451432463,29.44,77383.47,0.0,-0.98951,1e-05,2.20372]
[1779451437498,29.44,77387.08,0.0,-0.98946,1e-05,2.21171]
[1779451442533,29.44,77388.65,0.0,-0.98944,1e-05,2.21518]
[1779451447568,29.44,77390.55,0.0,-0.98942,1e-05,2.2194]
[1779451452603,29.44,77391.99,0.0,-0.9894,1e-05,2.2226]
[1779451457638,29.44,77391.71,0.0,-0.98941,1e-05,2.22198]
[1779451461666,29.44,77387.68,0.0,-0.98945,1e-05,2.21303]
[1779451466700,29.44,77390.36,0.0,-0.98942,1e-05,2.21898]
[1779451471736,29.44,77391.36,0.0,-0.98942,1e-05,2.21991]
[1779451476771,29.44,77391.78,0.0,-0.98941,1e-05,2.22085]
[1779451481805,29.44,77386.17,0.0,-0.98948,1e-05,2.20841]
[1779451487845,29.44,77381.56,0.0,-0.98953,1e-05,2.19823]
[1779451492884,29.44,77380.0,0.0,-0.98955,1e-05,2.1948]
[1779451497917,29.44,77376.14,0.0,-0.9896,1e-05,2.18632]
[1779451501948,29.44,77370.69,0.0,-0.98966,1e-05,2.17438]
[1779451502953,29.44,77361.76,0.0,-0.98977,1e-05,2.15495]
[1779451503959,29.44,77360.82,0.0,-0.98978,1e-05,2.15291]
[1779451508994,29.44,77361.63,0.0,-0.98977,1e-05,2.15466]
[1779451514427,29.44,77361.37,0.0,-0.98977,1e-05,2.1541]
[1779451517051,29.44,77354.33,0.0,-0.98985,1e-05,2.13888]
[1779451522085,29.44,77354.89,0.0,-0.98985,1e-05,2.14009]
[1779451527120,29.44,77352.9,0.0,-0.98987,1e-05,2.1358]
[1779451532156,29.44,77351.1,0.0,-0.9899,1e-05,2.13068]
[1779451537190,29.44,77350.99,0.0,-0.9899,1e-05,2.13044]
[1779451542225,29.44,77349.43,0.0,-0.98992,1e-05,2.12709]
[1779451547262,29.44,77348.43,0.0,-0.98993,1e-05,2.12495]
[1779451552296,29.44,77349.47,0.0,-0.98991,1e-05,2.12718]
[1779451554707,29.44,77353.34,0.0,-0.98987,1e-05,2.1355]
[1779451560352,29.44,77353.87,0.0,-0.98986,1e-05,2.13664]
[1779451565389,29.44,77354.5,0.0,-0.98986,1e-05,2.138]
[1779451567405,29.44,77348.91,0.0,-0.98992,1e-05,2.12598]
[1779451572435,29.44,77350.23,0.0,-0.98991,1e-05,2.12881]
[1779451573446,29.44,77355.79,0.0,-0.98984,1e-05,2.14078]
[1779451578479,29.44,77357.19,0.0,-0.98983,1e-05,2.1438]
[1779451581499,29.44,77362.86,0.0,-0.98976,1e-05,2.15607]
[1779451586534,29.44,77366.39,0.0,-0.98972,1e-05,2.16374]
[1779451591569,29.44,77365.06,0.0,-0.98974,1e-05,2.15959]
[1779451597610,29.44,77365.53,0.0,-0.98973,1e-05,2.16061]
[1779451602645,29.44,77368.14,0.0,-0.9897,1e-05,2.16629]
[1779451607680,29.44,77368.86,0.0,-0.9897,1e-05,2.16786]
[1779451614732,29.44,77367.83,0.0,-0.98971,1e-05,2.16562]
[1779451619765,29.44,77367.11,0.0,-0.98972,1e-05,2.16405]
[1779451622786,29.44,77373.31,0.0,-0.98964,1e-05,2.17758]
[1779451624804,29.44,77378.55,0.0,-0.98958,1e-05,2.18906]
[1779451629837,29.44,77375.81,0.0,-0.98961,1e-05,2.18305]
[1779451632857,29.44,77373.99,0.0,-0.98964,1e-05,2.17906]
[1779451638899,29.44,77376.26,0.0,-0.98961,1e-05,2.18404]
[1779451641920,29.44,77381.75,0.0,-0.98954,1e-05,2.1961]
[1779451646955,29.44,77382.73,0.0,-0.98953,1e-05,2.19826]
[1779451655012,29.44,77383.6,0.0,-0.98953,1e-05,2.1989]
[1779451660045,29.44,77382.91,0.0,-0.98954,1e-05,2.19738]
[1779451663066,29.44,77377.24,0.0,-0.9896,1e-05,2.18491]
[1779451669109,29.44,77375.14,0.0,-0.98963,1e-05,2.18031]
[1779451674143,29.44,77374.69,0.0,-0.98963,1e-05,2.17933]
[1779451679180,29.44,77374.43,0.0,-0.98964,1e-05,2.17876]
[1779451684214,29.44,77372.59,0.0,-0.98966,1e-05,2.17473]
[1779451689249,29.44,77373.62,0.0,-0.98965,1e-05,2.17699]
[1779451695692,29.44,77378.66,0.0,-0.98959,1e-05,2.18803]
[1779451701333,29.44,77380.37,0.0,-0.98957,1e-05,2.19179]
[1779451706368,29.44,77384.01,0.0,-0.98952,1e-05,2.1998]
[1779451711402,29.44,77383.95,0.0,-0.98953,1e-05,2.1984]
[1779451716437,29.44,77383.62,0.0,-0.98953,1e-05,2.19767]
[1779451722480,29.44,77382.8,0.0,-0.98954,1e-05,2.19586]
[1779451727515,29.44,77384.05,0.0,-0.98953,1e-05,2.19862]
[1779451732550,29.44,77387.89,0.0,-0.98948,1e-05,2.20709]
[1779451737609,29.44,77388.12,0.0,-0.98948,1e-05,2.2076]
[1779451740618,29.44,77382.43,0.0,-0.98955,1e-05,2.19505]
[1779451746062,29.44,77379.16,0.0,-0.98959,1e-05,2.18786]
[1779451751695,29.44,77381.73,0.0,-0.98956,1e-05,2.19351]
[1779451757737,29.44,77380.98,0.0,-0.98956,1e-05,2.19186]
[1779451762773,29.44,77383.85,0.0,-0.98953,1e-05,2.19817]
[1779451767807,29.44,77387.58,0.0,-0.98949,1e-05,2.20641]
[1779451772843,29.44,77388.77,0.0,-0.98948,1e-05,2.20776]
[1779451777877,29.44,77390.26,0.0,-0.98946,1e-05,2.21106]
[1779451782933,29.44,77380.1,0.0,-0.98958,1e-05,2.18865]
[1779451783940,29.44,77377.87,0.0,-0.98961,1e-05,2.18375]
[1779451788975,29.44,77375.08,0.0,-0.98964,1e-05,2.17764]
[1779451794010,29.44,77373.07,0.0,-0.98966,1e-05,2.17325]
[1779451799044,29.44,77371.71,0.0,-0.98968,1e-05,2.17028]
[1779451804080,29.44,77371.92,0.0,-0.98968,1e-05,2.17074]
[1779451809116,29.44,77369.98,0.0,-0.9897,1e-05,2.16651]
[1779451814151,29.44,77368.74,0.0,-0.98971,1e-05,2.16381]
[1779451817171,29.44,77376.5,0.0,-0.98962,1e-05,2.18075]
[1779451818178,29.44,77375.36,0.0,-0.98964,1e-05,2.17826]
[1779451823214,29.44,77375.47,0.0,-0.98964,1e-05,2.1785]
[1779451829256,29.44,77372.14,0.0,-0.98967,1e-05,2.17122]
[1779451836698,29.44,77369.99,0.0,-0.98971,1e-05,2.16527]
[1779451844361,29.44,77369.3,0.0,-0.98971,1e-05,2.16376]
[1779451849395,29.44,77371.99,0.0,-0.98968,1e-05,2.16963]
[1779451854430,29.44,77375.18,0.0,-0.98964,1e-05,2.17659]
[1779451859466,29.44,77381.83,0.0,-0.98957,1e-05,2.19118]
[1779451864500,29.44,77382.19,0.0,-0.98956,1e-05,2.19197]
[1779451869535,29.44,77383.83,0.0,-0.98954,1e-05,2.19558]
[1779451874571,29.44,77384.7,0.0,-0.98953,1e-05,2.19749]
[1779451880613,29.44,77387.52,0.0,-0.9895,1e-05,2.20372]
[1779451885649,29.44,77388.62,0.0,-0.98949,1e-05,2.20615]
[1779451890683,29.44,77388.41,0.0,-0.98949,1e-05,2.20568]
[1779451895718,29.44,77386.44,0.0,-0.98952,1e-05,2.20005]
[1779451900754,29.44,77384.48,0.0,-0.98954,1e-05,2.19573]
[1779451905788,29.44,77380.81,0.0,-0.98958,1e-05,2.18766]
[1779451910824,29.44,77380.43,0.0,-0.98959,1e-05,2.18683]
[1779451915861,29.44,77377.68,0.0,-0.98962,1e-05,2.1808]
[1779451917264,29.44,77370.8,0.0,-0.9897,1e-05,2.16577]
[1779451918880,29.44,77369.51,0.0,-0.98972,1e-05,2.16296]
[1779451923914,29.44,77365.51,0.0,-0.98976,1e-05,2.15427]
[1779451929960,29.44,77363.28,0.0,-0.98979,1e-05,2.14943]
[1779451936096,29.44,77364.65,0.0,-0.98977,1e-05,2.1524]
[1779451937016,29.44,77383.34,0.0,-0.98955,1e-05,2.19322]
[1779451938023,29.44,77409.23,0.0,-0.98924,1e-05,2.2508]
[1779451939027,29.44,77435.29,0.0,-0.98892,1e-05,2.30997]
[1779451940053,29.44,77476.83,0.0,-0.98839,1e-05,2.40686]
[1779451941046,29.44,77472.91,0.0,-0.98844,1e-05,2.39758]
[1779451943087,29.44,77480.13,0.0,-0.98835,1e-05,2.41469]
[1779451945093,29.44,77486.75,0.0,-0.98826,1e-05,2.43047]
[1779451947108,29.44,77480.64,0.0,-0.98834,1e-05,2.4159]
[1779451949121,29.44,77486.09,0.0,-0.98827,1e-05,2.42889]
[1779451952143,29.44,77469.71,0.0,-0.98849,1e-05,2.38867]
[1779451953152,29.44,77465.27,0.0,-0.98855,1e-05,2.37823]
[1779451954186,29.44,77460.14,0.0,-0.98861,1e-05,2.3662]
[1779451955172,29.44,77456.51,0.0,-0.98866,1e-05,2.35772]
[1779451957185,29.44,77451.98,0.0,-0.98872,1e-05,2.34718]
[1779451961216,29.44,77454.67,0.0,-0.98868,1e-05,2.35344]
[1779451964245,29.44,77476.7,0.0,-0.9884,1e-05,2.40519]
[1779451965253,29.44,77492.63,0.0,-0.98819,1e-05,2.44318]
[1779451966260,29.44,77497.3,0.0,-0.98813,1e-05,2.4544]
[1779451967266,29.44,77491.41,0.0,-0.98821,1e-05,2.44025]
[1779451968272,29.44,77484.92,0.0,-0.98829,1e-05,2.42473]
[1779451969280,29.44,77472.78,0.0,-0.98845,1e-05,2.39591]
[1779451970292,29.44,77467.31,0.0,-0.98852,1e-05,2.38302]
[1779451971294,29.44,77466.44,0.0,-0.98853,1e-05,2.38097]
[1779451976330,29.44,77468.06,0.0,-0.98851,1e-05,2.38478]
[1779451981364,29.44,77466.48,0.0,-0.98853,1e-05,2.38107]
[1779451986407,29.44,77453.72,0.0,-0.9887,1e-05,2.35122]
[1779451987407,29.44,77452.14,0.0,-0.98872,1e-05,2.34755]
[1779451988413,29.44,77457.7,0.0,-0.98864,1e-05,2.3605]
[1779451989422,29.44,77469.28,0.0,-0.9885,1e-05,2.38766]
[1779451990427,29.44,77476.53,0.0,-0.9884,1e-05,2.40479]
[1779451991434,29.44,77477.65,0.0,-0.98839,1e-05,2.40744]
[1779451993448,29.44,77472.52,0.0,-0.98845,1e-05,2.3953]
[1779451995463,29.44,77474.34,0.0,-0.98843,1e-05,2.3996]
[1779452000498,29.44,77475.46,0.0,-0.98842,1e-05,2.40225]
[1779452002511,29.44,77476.32,0.0,-0.9884,1e-05,2.40429]
[1779452006540,29.44,77469.76,0.0,-0.98849,1e-05,2.38879]
[1779452009571,29.44,77457.56,0.0,-0.98865,1e-05,2.36017]
[1779452010578,29.44,77448.79,0.0,-0.98876,1e-05,2.33977]
[1779452011585,29.44,77440.38,0.0,-0.98887,1e-05,2.31902]
[1779452012593,29.44,77439.93,0.0,-0.98888,1e-05,2.31798]
[1779452014605,29.44,77447.87,0.0,-0.98878,1e-05,2.33631]
[1779452015612,29.44,77456.1,0.0,-0.98867,1e-05,2.35543]
[1779452016624,29.44,77459.43,0.0,-0.98863,1e-05,2.3632]
[1779452019641,29.44,77452.16,0.0,-0.98872,1e-05,2.34626]
[1779452021656,29.44,77446.15,0.0,-0.9888,1e-05,2.33233]
[1779452026689,29.44,77449.02,0.0,-0.98876,1e-05,2.33897]
[1779452031726,29.44,77451.61,0.0,-0.98873,1e-05,2.34498]
[1779452034746,29.44,77458.43,0.0,-0.98864,1e-05,2.36086]
[1779452039781,29.44,77457.61,0.0,-0.98865,1e-05,2.35895]
[1779452043810,29.44,77469.4,0.0,-0.9885,1e-05,2.38659]
[1779452048843,29.44,77468.09,0.0,-0.98852,1e-05,2.3835]
[1779452050862,29.44,77462.23,0.0,-0.98859,1e-05,2.36975]
[1779452052872,29.44,77452.52,0.0,-0.98872,1e-05,2.3471]
[1779452058316,29.44,77447.0,0.0,-0.98879,1e-05,2.3343]
[1779452063955,29.44,77449.23,0.0,-0.98876,1e-05,2.33946]
[1779452068989,29.44,77448.57,0.0,-0.98877,1e-05,2.33793]
[1779452074024,29.44,77450.74,0.0,-0.98875,1e-05,2.34163]
[1779452079061,29.44,77450.51,0.0,-0.98875,1e-05,2.34109]
[1779452084095,29.44,77450.45,0.0,-0.98875,1e-05,2.34095]
[1779452089132,29.44,77448.97,0.0,-0.98877,1e-05,2.33752]
[1779452094167,29.44,77449.96,0.0,-0.98876,1e-05,2.33982]
[1779452097188,29.44,77456.51,0.0,-0.98867,1e-05,2.35504]
[1779452101294,29.44,77461.73,0.0,-0.98861,1e-05,2.36723]
[1779452103268,29.44,77471.98,0.0,-0.98847,1e-05,2.39132]
[1779452104274,29.44,77476.72,0.0,-0.98841,1e-05,2.40252]
[1779452106287,29.44,77478.63,0.0,-0.98839,1e-05,2.40705]
[1779452109312,29.44,77490.14,0.0,-0.98824,1e-05,2.43446]
[1779452110317,29.44,77495.77,0.0,-0.98816,1e-05,2.44797]
[1779452111328,29.44,77498.42,0.0,-0.98813,1e-05,2.45434]
[1779452116358,29.44,77501.16,0.0,-0.98809,1e-05,2.46095]
[1779452121398,29.44,77502.49,0.0,-0.98807,1e-05,2.46416]
[1779452124414,29.44,77510.47,0.0,-0.98797,1e-05,2.4835]
[1779452126431,29.44,77511.93,0.0,-0.98795,1e-05,2.48705]
[1779452131465,29.44,77506.82,0.0,-0.98802,1e-05,2.47326]
[1779452132471,29.44,77495.68,0.0,-0.98817,1e-05,2.44638]
[1779452133480,29.44,77490.46,0.0,-0.98824,1e-05,2.43386]
[1779452134486,29.44,77489.58,0.0,-0.98825,1e-05,2.43176]
[1779452139522,29.44,77490.58,0.0,-0.98824,1e-05,2.43415]
[1779452144555,29.44,77488.15,0.0,-0.98827,1e-05,2.42834]
[1779452149590,29.44,77493.4,0.0,-0.9882,1e-05,2.4409]
[1779452154627,29.44,77492.3,0.0,-0.98822,1e-05,2.43827]
[1779452159057,29.44,77487.18,0.0,-0.98828,1e-05,2.42602]
[1779452163694,29.44,77493.19,0.0,-0.9882,1e-05,2.4404]
[1779452167727,29.44,77493.23,0.0,-0.9882,1e-05,2.4405]
[1779452172756,29.44,77492.85,0.0,-0.98821,1e-05,2.43958]
[1779452177790,29.44,77496.46,0.0,-0.98816,1e-05,2.44825]
[1779452179199,29.44,77489.72,0.0,-0.98825,1e-05,2.43209]
[1779452181819,29.44,77484.81,0.0,-0.98831,1e-05,2.42037]
[1779452183833,29.44,77478.51,0.0,-0.9884,1e-05,2.4054]
[1779452185848,29.44,77473.7,0.0,-0.98846,1e-05,2.39402]
[1779452190882,29.44,77470.29,0.0,-0.9885,1e-05,2.38598]
[1779452191889,29.44,77464.67,0.0,-0.98858,1e-05,2.37143]
[1779452192895,29.44,77462.78,0.0,-0.9886,1e-05,2.367]
[1779452197931,29.44,77461.68,0.0,-0.98862,1e-05,2.36443]
[1779452202967,29.44,77458.43,0.0,-0.98866,1e-05,2.35684]
[1779452208004,29.44,77462.16,0.0,-0.98861,1e-05,2.36555]
[1779452213041,29.44,77455.33,0.0,-0.9887,1e-05,2.34962]
[1779452214044,29.44,77449.5,0.0,-0.98877,1e-05,2.33609]
[1779452217065,29.44,77441.55,0.0,-0.98887,1e-05,2.31773]
[1779452219485,29.44,77450.72,0.0,-0.98876,1e-05,2.33891]
[1779452220090,29.44,77450.72,0.0,-0.98876,1e-05,2.33891]
[1779452225123,29.44,77446.33,0.0,-0.98881,1e-05,2.32875]
[1779452230158,29.44,77444.43,0.0,-0.98884,1e-05,2.32437]
[1779452234186,29.44,77449.29,0.0,-0.98878,1e-05,2.3356]
[1779452236200,29.44,77454.74,0.0,-0.98871,1e-05,2.34825]
[1779452242243,29.44,77454.35,0.0,-0.98871,1e-05,2.34734]
[1779452245264,29.44,77447.96,0.0,-0.98879,1e-05,2.33252]
[1779452250299,29.44,77445.8,0.0,-0.98882,1e-05,2.32753]
[1779452253322,29.44,77439.79,0.0,-0.9889,1e-05,2.31236]
[1779452256342,29.44,77430.8,0.0,-0.98901,1e-05,2.29179]
[1779452257353,29.44,77422.94,0.0,-0.98911,1e-05,2.27392]
[1779452258356,29.44,77415.17,0.0,-0.98921,1e-05,2.25636]
[1779452259361,29.44,77415.77,0.0,-0.9892,1e-05,2.25771]
[1779452264398,29.44,77416.11,0.0,-0.98919,1e-05,2.25848]
[1779452269433,29.44,77414.7,0.0,-0.98921,1e-05,2.2553]
[1779452274468,29.44,77416.91,0.0,-0.98918,1e-05,2.26028]
[1779452276482,29.44,77420.43,0.0,-0.98914,1e-05,2.26823]
[1779452281517,29.44,77420.2,0.0,-0.98914,1e-05,2.26771]
[1779452286552,29.44,77421.26,0.0,-0.98913,1e-05,2.27011]
[1779452291587,29.44,77422.07,0.0,-0.98912,1e-05,2.27195]
[1779452296623,29.44,77421.61,0.0,-0.98913,1e-05,2.2709]
[1779452300652,29.44,77429.98,0.0,-0.98902,1e-05,2.28992]
[1779452304681,29.44,77432.79,0.0,-0.98899,1e-05,2.29633]
[1779452308709,29.44,77425.77,0.0,-0.98908,1e-05,2.28034]
[1779452310723,29.44,77422.76,0.0,-0.98911,1e-05,2.27351]
[1779452315757,29.44,77424.57,0.0,-0.9891,1e-05,2.2763]
[1779452320793,29.44,77428.54,0.0,-0.98905,1e-05,2.28532]
[1779452322807,29.44,77431.64,0.0,-0.98901,1e-05,2.29239]
[1779452327843,29.44,77433.27,0.0,-0.98899,1e-05,2.29611]
[1779452332881,29.44,77431.77,0.0,-0.98901,1e-05,2.29268]
[1779452337915,29.44,77436.01,0.0,-0.98896,1e-05,2.30237]
[1779452340343,29.44,77447.48,0.0,-0.98881,1e-05,2.32875]
[1779452341949,29.44,77449.7,0.0,-0.98878,1e-05,2.33388]
[1779452346998,29.44,77454.15,0.0,-0.98873,1e-05,2.3442]
[1779452350415,29.44,77463.81,0.0,-0.9886,1e-05,2.36672]
[1779452353031,29.44,77469.05,0.0,-0.98854,1e-05,2.37901]
[1779452354039,29.44,77477.06,0.0,-0.98843,1e-05,2.39789]
[1779452355047,29.44,77480.24,0.0,-0.98839,1e-05,2.40542]
[1779452360484,29.44,77473.81,0.0,-0.98848,1e-05,2.39022]
[1779452362095,29.44,77479.47,0.0,-0.9884,1e-05,2.4036]
[1779452363101,29.44,77481.54,0.0,-0.98838,1e-05,2.40851]
[1779452366133,29.44,77485.84,0.0,-0.98832,1e-05,2.41873]
[1779452368144,29.44,77493.4,0.0,-0.98822,1e-05,2.43679]
[1779452369153,29.44,77498.82,0.0,-0.98815,1e-05,2.4498]
[1779452370557,29.44,77491.37,0.0,-0.98825,1e-05,2.43193]
[1779452376199,29.44,77496.89,0.0,-0.98818,1e-05,2.44378]
[1779452379220,29.44,77504.29,0.0,-0.98808,1e-05,2.4616]
[1779452384255,29.44,77497.7,0.0,-0.98817,1e-05,2.44573]
[1779452387275,29.44,77492.16,0.0,-0.98824,1e-05,2.43245]
[1779452392311,29.44,77482.05,0.0,-0.98837,1e-05,2.40836]
[1779452397346,29.44,77481.38,0.0,-0.98838,1e-05,2.40677]
[1779452402381,29.44,77478.59,0.0,-0.98842,1e-05,2.40016]
[1779452405402,29.44,77471.07,0.0,-0.98852,1e-05,2.38241]
[1779452407422,29.44,77468.6,0.0,-0.98855,1e-05,2.3766]
[1779452408424,29.44,77481.38,0.0,-0.98838,1e-05,2.40677]
[1779452409435,29.44,77491.98,0.0,-0.98824,1e-05,2.43201]
[1779452410844,29.44,77497.15,0.0,-0.98818,1e-05,2.44441]
[1779452415474,29.44,77499.48,0.0,-0.98815,1e-05,2.45001]
[1779452417495,29.44,77486.54,0.0,-0.98832,1e-05,2.41903]
[1779452418495,29.44,77477.26,0.0,-0.98844,1e-05,2.39701]
[1779452419503,29.44,77475.44,0.0,-0.98846,1e-05,2.39271]
[1779452424538,29.44,77480.99,0.0,-0.98839,1e-05,2.40584]
[1779452426551,29.44,77483.83,0.0,-0.98835,1e-05,2.41258]
[1779452431590,29.44,77481.2,0.0,-0.98839,1e-05,2.40498]
[1779452433603,29.44,77477.24,0.0,-0.98844,1e-05,2.39561]
[1779452438638,29.44,77477.27,0.0,-0.98844,1e-05,2.39568]
[1779452443674,29.44,77473.36,0.0,-0.98849,1e-05,2.38645]
[1779452448708,29.44,77472.21,0.0,-0.98851,1e-05,2.38374]
[1779452453743,29.44,77471.86,0.0,-0.98851,1e-05,2.38292]
[1779452458779,29.44,77472.8,0.0,-0.9885,1e-05,2.38513]
[1779452463814,29.44,77469.76,0.0,-0.98854,1e-05,2.37798]
[1779452468854,29.44,77466.03,0.0,-0.98859,1e-05,2.36923]
[1779452473884,29.44,77462.98,0.0,-0.98863,1e-05,2.36209]
[1779452478920,29.44,77460.53,0.0,-0.98866,1e-05,2.35637]
[1779452483957,29.44,77459.68,0.0,-0.98867,1e-05,2.35439]
[1779452485972,29.44,77448.91,0.0,-0.98881,1e-05,2.32939]
[1779452486979,29.44,77446.91,0.0,-0.98883,1e-05,2.32478]
[1779452494030,29.44,77451.05,0.0,-0.98878,1e-05,2.33301]
[1779452497466,29.44,77444.59,0.0,-0.98887,1e-05,2.3181]
[1779452503094,29.44,77446.53,0.0,-0.98884,1e-05,2.32257]
[1779452508130,29.44,77446.89,0.0,-0.98884,1e-05,2.3234]
[1779452513165,29.44,77446.92,0.0,-0.98884,1e-05,2.32347]
[1779452518200,29.44,77447.28,0.0,-0.98883,1e-05,2.3243]
[1779452523235,29.44,77445.92,0.0,-0.98885,1e-05,2.32116]
[1779452527271,29.44,77435.64,0.0,-0.98898,1e-05,2.29757]
[1779452528277,29.44,77430.64,0.0,-0.98904,1e-05,2.28616]
[1779452529285,29.44,77430.96,0.0,-0.98904,1e-05,2.28689]
[1779452533313,29.44,77436.98,0.0,-0.98896,1e-05,2.30063]
[1779452534319,29.44,77442.35,0.0,-0.98889,1e-05,2.31295]
[1779452535734,29.44,77441.5,0.0,-0.98891,1e-05,2.311]
[1779452541367,29.44,77444.16,0.0,-0.98887,1e-05,2.31711]
[1779452546402,29.44,77445.35,0.0,-0.98886,1e-05,2.31985]
[1779452549436,29.44,77438.71,0.0,-0.98894,1e-05,2.30459]
[1779452550458,29.44,77434.27,0.0,-0.989,1e-05,2.29444]
[1779452555875,29.44,77433.53,0.0,-0.98901,1e-05,2.29143]
[1779452561512,29.44,77432.82,0.0,-0.98902,1e-05,2.28981]
[1779452567553,29.44,77433.16,0.0,-0.98902,1e-05,2.29059]
[1779452572591,29.44,77436.18,0.0,-0.98898,1e-05,2.29748]
[1779452574604,29.44,77425.49,0.0,-0.98911,1e-05,2.27315]
[1779452576020,29.44,77406.88,0.0,-0.98934,1e-05,2.23128]
[1779452577625,29.44,77397.82,0.0,-0.98945,1e-05,2.21113]
[1779452578631,29.44,77394.53,0.0,-0.98949,1e-05,2.20384]
[1779452583666,29.44,77398.14,0.0,-0.98944,1e-05,2.21184]
[1779452588701,29.44,77399.19,0.0,-0.98943,1e-05,2.21417]
[1779452593735,29.44,77396.82,0.0,-0.98946,1e-05,2.20891]
[1779452596757,29.44,77386.83,0.0,-0.98958,1e-05,2.18687]
[1779452597764,29.44,77382.19,0.0,-0.98963,1e-05,2.1767]
[1779452602799,29.44,77377.16,0.0,-0.98969,1e-05,2.16571]
[1779452607838,29.44,77370.57,0.0,-0.98977,1e-05,2.15138]
[1779452609852,29.44,77367.51,0.0,-0.9898,1e-05,2.14475]
[1779452614886,29.44,77368.23,0.0,-0.9898,1e-05,2.14505]
[1779452619921,29.44,77365.69,0.0,-0.98983,1e-05,2.13956]
[1779452624956,29.44,77364.27,0.0,-0.98985,1e-05,2.1365]
[1779452629991,29.44,77365.58,0.0,-0.98983,1e-05,2.13933]
[1779452635026,29.44,77364.47,0.0,-0.98985,1e-05,2.13693]
[1779452640061,29.44,77365.64,0.0,-0.98983,1e-05,2.13946]
[1779452643082,29.44,77367.61,0.0,-0.98981,1e-05,2.14371]
[1779452645095,29.44,77374.79,0.0,-0.98972,1e-05,2.15928]
[1779452650130,29.44,77374.05,0.0,-0.98973,1e-05,2.15767]
[1779452655166,29.44,77368.85,0.0,-0.98979,1e-05,2.14639]
[1779452657179,29.44,77360.52,0.0,-0.98989,1e-05,2.12842]
[1779452659196,29.44,77360.36,0.0,-0.98989,1e-05,2.12808]
[1779452660201,29.44,77365.75,0.0,-0.98983,1e-05,2.13969]
[1779452661213,29.44,77366.92,0.0,-0.98982,1e-05,2.14222]
[1779452663222,29.44,77372.8,0.0,-0.98975,1e-05,2.15496]
[1779452665235,29.44,77375.59,0.0,-0.98972,1e-05,2.16102]
[1779452670270,29.44,77380.14,0.0,-0.98966,1e-05,2.17094]
[1779452672285,29.44,77385.29,0.0,-0.98961,1e-05,2.18094]
[1779452676723,29.44,77394.48,0.0,-0.9895,1e-05,2.20117]
[1779452680351,29.44,77396.98,0.0,-0.98947,1e-05,2.2067]
[1779452685385,29.44,77397.76,0.0,-0.98946,1e-05,2.20843]
[1779452690420,29.44,77396.83,0.0,-0.98947,1e-05,2.20637]
[1779452695456,29.44,77395.24,0.0,-0.98949,1e-05,2.20285]
[1779452700491,29.44,77394.8,0.0,-0.98949,1e-05,2.20188]
[1779452704518,29.44,77400.89,0.0,-0.98942,1e-05,2.21537]
[1779452705528,29.44,77403.22,0.0,-0.98939,1e-05,2.22054]
[1779452709553,29.44,77408.52,0.0,-0.98933,1e-05,2.23236]
[1779452714588,29.44,77410.08,0.0,-0.98931,1e-05,2.23585]
[1779452719623,29.44,77410.23,0.0,-0.98931,1e-05,2.23618]
[1779452724658,29.44,77410.51,0.0,-0.98931,1e-05,2.23681]
[1779452729693,29.44,77409.67,0.0,-0.98932,1e-05,2.23493]
[1779452734730,29.44,77407.04,0.0,-0.98935,1e-05,2.22776]
[1779452739764,29.44,77407.91,0.0,-0.98934,1e-05,2.22971]
[1779452747215,29.44,77405.18,0.0,-0.98938,1e-05,2.22362]
[1779452749834,29.44,77401.0,0.0,-0.98943,1e-05,2.21432]
[1779452754872,29.44,77398.72,0.0,-0.98945,1e-05,2.20927]
[1779452762926,29.44,77397.05,0.0,-0.98947,1e-05,2.20557]
[1779452764939,29.44,77383.33,0.0,-0.98964,1e-05,2.17538]
[1779452765945,29.44,77379.87,0.0,-0.98968,1e-05,2.16782]
[1779452770980,29.44,77379.72,0.0,-0.98968,1e-05,2.16749]
[1779452778030,29.44,77380.13,0.0,-0.98967,1e-05,2.16839]
[1779452784072,29.44,77380.36,0.0,-0.98967,1e-05,2.16889]
[1779452789108,29.44,77376.52,0.0,-0.98972,1e-05,2.16052]
[1779452793137,29.44,77372.06,0.0,-0.98977,1e-05,2.14957]
[1779452795150,29.44,77365.71,0.0,-0.98985,1e-05,2.13584]
[1779452797165,29.44,77363.4,0.0,-0.98987,1e-05,2.13086]
[1779452802199,29.44,77360.12,0.0,-0.98991,1e-05,2.12381]
[1779452804213,29.44,77356.76,0.0,-0.98995,1e-05,2.11661]
[1779452809249,29.44,77358.24,0.0,-0.98993,1e-05,2.11978]
[1779452815290,29.44,77360.03,0.0,-0.98991,1e-05,2.12362]
[1779452822339,29.44,77359.65,0.0,-0.98992,1e-05,2.1228]
[1779452827374,29.44,77359.37,0.0,-0.98992,1e-05,2.1222]
[1779452832410,29.44,77358.12,0.0,-0.98994,1e-05,2.11952]
[1779452835832,29.44,77357.23,0.0,-0.98995,1e-05,2.11762]
[1779452841472,29.44,77362.69,0.0,-0.98988,1e-05,2.12934]
[1779452845903,29.44,77369.05,0.0,-0.98981,1e-05,2.14305]
[1779452851542,29.44,77368.58,0.0,-0.98982,1e-05,2.14078]
[1779452856577,29.44,77367.37,0.0,-0.98983,1e-05,2.13817]
[1779452862619,29.44,77365.14,0.0,-0.98986,1e-05,2.13336]
[1779452867654,29.44,77360.96,0.0,-0.98991,1e-05,2.12437]
[1779452872689,29.44,77361.07,0.0,-0.98991,1e-05,2.1246]
[1779452874703,29.44,77363.91,0.0,-0.98987,1e-05,2.13071]
[1779452879742,29.44,77360.64,0.0,-0.98991,1e-05,2.12368]
[1779452886184,29.44,77356.18,0.0,-0.98996,1e-05,2.11412]
[1779452891821,29.44,77360.59,0.0,-0.98991,1e-05,2.12357]
[1779452896856,29.44,77363.89,0.0,-0.98988,1e-05,2.13067]
[1779452901891,29.44,77365.87,0.0,-0.98985,1e-05,2.13493]
[1779452906324,29.44,77355.96,0.0,-0.98997,1e-05,2.11365]
[1779452907933,29.44,77352.29,0.0,-0.99001,1e-05,2.10582]
[1779452912970,29.44,77350.82,0.0,-0.99003,1e-05,2.10144]
[1779452920024,29.44,77350.21,0.0,-0.99004,1e-05,2.10014]
[1779452925058,29.44,77347.93,0.0,-0.99006,1e-05,2.0953]
[1779452930093,29.44,77346.79,0.0,-0.99008,1e-05,2.09288]
[1779452936534,29.44,77346.13,0.0,-0.99008,1e-05,2.09148]
[1779452942176,29.44,77347.29,0.0,-0.99007,1e-05,2.09394]
[1779452947211,29.44,77347.78,0.0,-0.99007,1e-05,2.09498]
[1779452951241,29.44,77352.85,0.0,-0.99001,1e-05,2.10577]
[1779452953253,29.44,77357.53,0.0,-0.98995,1e-05,2.11576]
[1779452957281,29.44,77363.04,0.0,-0.98989,1e-05,2.12758]
[1779452962316,29.44,77367.91,0.0,-0.98983,1e-05,2.13807]
[1779452967351,29.44,77370.62,0.0,-0.9898,1e-05,2.14393]
[1779452972389,29.44,77372.4,0.0,-0.98979,1e-05,2.14652]
[1779452977423,29.44,77375.22,0.0,-0.98975,1e-05,2.15264]
[1779452982458,29.44,77371.67,0.0,-0.9898,1e-05,2.14494]
[1779452987493,29.44,77369.71,0.0,-0.98982,1e-05,2.14071]
[1779452992528,29.44,77367.3,0.0,-0.98985,1e-05,2.1355]
[1779452998570,29.44,77367.26,0.0,-0.98985,1e-05,2.13542]
[1779453003608,29.44,77365.01,0.0,-0.98987,1e-05,2.13057]
[1779453008641,29.44,77361.61,0.0,-0.98991,1e-05,2.12326]
[1779453013676,29.44,77363.43,0.0,-0.98989,1e-05,2.12717]
[1779453018710,29.44,77362.66,0.0,-0.9899,1e-05,2.12552]
[1779453024753,29.44,77360.19,0.0,-0.98993,1e-05,2.12021]
[1779453029789,29.44,77358.69,0.0,-0.98995,1e-05,2.117]
[1779453034823,29.44,77355.03,0.0,-0.98999,1e-05,2.10793]
[1779453039858,29.44,77352.45,0.0,-0.99002,1e-05,2.10243]
[1779453044893,29.44,77350.5,0.0,-0.99005,1e-05,2.09828]
[1779453048921,29.44,77345.36,0.0,-0.9901,1e-05,2.08737]
[1779453053959,29.44,77347.03,0.0,-0.99009,1e-05,2.09091]
[1779453058992,29.44,77346.4,0.0,-0.99009,1e-05,2.08958]
[1779453065034,29.44,77346.41,0.0,-0.99009,1e-05,2.0896]
[1779453070069,29.44,77343.55,0.0,-0.99013,1e-05,2.08354]
[1779453075104,29.44,77345.04,0.0,-0.99011,1e-05,2.0867]
[1779453080139,29.44,77346.62,0.0,-0.99009,1e-05,2.09004]
[1779453085175,29.44,77346.63,0.0,-0.99009,1e-05,2.09006]
[1779453090210,29.44,77352.23,0.0,-0.99003,1e-05,2.10196]
[1779453095244,29.44,77357.0,0.0,-0.98998,1e-05,2.11089]
[1779453100280,29.44,77361.0,0.0,-0.98993,1e-05,2.11945]
[1779453105314,29.44,77364.79,0.0,-0.98989,1e-05,2.12759]
[1779453110349,29.44,77367.19,0.0,-0.98986,1e-05,2.13276]
[1779453115385,29.44,77363.87,0.0,-0.9899,1e-05,2.12561]
[1779453120420,29.44,77361.62,0.0,-0.98992,1e-05,2.12078]
[1779453125455,29.44,77359.49,0.0,-0.98995,1e-05,2.11622]
[1779453129482,29.44,77364.55,0.0,-0.98989,1e-05,2.12707]
[1779453134518,29.44,77365.91,0.0,-0.98987,1e-05,2.13]
[1779453139552,29.44,77364.13,0.0,-0.9899,1e-05,2.12617]
[1779453142574,29.44,77355.29,0.0,-0.99,1e-05,2.10724]
[1779453144587,29.44,77351.53,0.0,-0.99004,1e-05,2.09923]
[1779453150633,29.44,77351.01,0.0,-0.99005,1e-05,2.09812]
[1779453153654,29.44,77347.39,0.0,-0.99009,1e-05,2.0892]
[1779453158696,29.44,77352.33,0.0,-0.99004,1e-05,2.09969]
[1779453163724,29.44,77356.48,0.0,-0.98999,1e-05,2.10854]
[1779453168759,29.44,77359.49,0.0,-0.98995,1e-05,2.11497]
[1779453173794,29.44,77360.17,0.0,-0.98995,1e-05,2.11643]
[1779453178829,29.44,77360.67,0.0,-0.98994,1e-05,2.1175]
[1779453183864,29.44,77359.35,0.0,-0.98996,1e-05,2.11467]
[1779453188899,29.44,77357.27,0.0,-0.98998,1e-05,2.11022]
[1779453193934,29.44,77355.0,0.0,-0.99001,1e-05,2.10538]
[1779453201990,29.44,77354.92,0.0,-0.99001,1e-05,2.10521]
[1779453207027,29.44,77350.69,0.0,-0.99006,1e-05,2.0962]
[1779453212061,29.44,77356.94,0.0,-0.98999,1e-05,2.10827]
[1779453213068,29.44,77362.86,0.0,-0.98992,1e-05,2.12094]
[1779453216090,29.44,77370.14,0.0,-0.98984,1e-05,2.13661]
[1779453223139,29.44,77371.23,0.0,-0.98982,1e-05,2.13896]
[1779453228623,29.44,77369.24,0.0,-0.98985,1e-05,2.13466]
[1779453234218,29.44,77365.48,0.0,-0.98989,1e-05,2.12657]
[1779453236232,29.44,77376.76,0.0,-0.98976,1e-05,2.15093]
[1779453237239,29.44,77386.37,0.0,-0.98965,1e-05,2.17186]
[1779453240261,29.44,77391.59,0.0,-0.98959,1e-05,2.1833]
[1779453242280,29.44,77395.88,0.0,-0.98953,1e-05,2.19274]
[1779453247311,29.44,77392.92,0.0,-0.98957,1e-05,2.18622]
[1779453252346,29.44,77392.5,0.0,-0.98957,1e-05,2.1853]
[1779453254361,29.44,77396.18,0.0,-0.98953,1e-05,2.1934]
[1779453259395,29.44,77394.34,0.0,-0.98955,1e-05,2.18935]
[1779453264429,29.44,77392.59,0.0,-0.98957,1e-05,2.1855]
[1779453271479,29.44,77391.72,0.0,-0.98959,1e-05,2.18231]
[1779453278528,29.44,77386.67,0.0,-0.98965,1e-05,2.17125]
[1779453283562,29.44,77385.47,0.0,-0.98966,1e-05,2.16862]
[1779453288598,29.44,77381.91,0.0,-0.98971,1e-05,2.16086]
[1779453290612,29.44,77376.51,0.0,-0.98977,1e-05,2.14913]
[1779453291618,29.44,77372.3,0.0,-0.98982,1e-05,2.14001]
[1779453296653,29.44,77374.41,0.0,-0.98979,1e-05,2.14458]
[1779453301688,29.44,77376.49,0.0,-0.98977,1e-05,2.14908]
[1779453306722,29.44,77377.21,0.0,-0.98976,1e-05,2.15064]
[1779453311759,29.44,77376.59,0.0,-0.98977,1e-05,2.1493]
[1779453316793,29.44,77377.28,0.0,-0.98976,1e-05,2.1508]
[1779453321828,29.44,77378.0,0.0,-0.98975,1e-05,2.15236]
[1779453326864,29.44,77377.8,0.0,-0.98975,1e-05,2.15192]
[1779453331899,29.44,77378.55,0.0,-0.98975,1e-05,2.15229]
[1779453337940,29.44,77379.56,0.0,-0.98974,1e-05,2.15448]
[1779453342976,29.44,77379.4,0.0,-0.98974,1e-05,2.15413]
[1779453348012,29.44,77383.65,0.0,-0.98969,1e-05,2.16338]
[1779453353048,29.44,77387.83,0.0,-0.98964,1e-05,2.17251]
[1779453359581,29.44,77387.14,0.0,-0.98965,1e-05,2.171]
[1779453365131,29.44,77386.24,0.0,-0.98966,1e-05,2.16904]
[1779453370165,29.44,77385.87,0.0,-0.98967,1e-05,2.16771]
[1779453374193,29.44,77380.61,0.0,-0.98973,1e-05,2.15625]
[1779453376208,29.44,77370.82,0.0,-0.98984,1e-05,2.13505]
[1779453379730,29.44,77371.04,0.0,-0.98984,1e-05,2.13531]
[1779453388291,29.44,77371.35,0.0,-0.98984,1e-05,2.13516]
[1779453391317,29.44,77361.96,0.0,-0.98996,1e-05,2.11373]
[1779453392327,29.44,77355.0,0.0,-0.99004,1e-05,2.09883]
[1779453393335,29.44,77355.36,0.0,-0.99003,1e-05,2.09954]
[1779453398371,29.44,77356.29,0.0,-0.99002,1e-05,2.10132]
[1779453403410,29.43,77360.53,0.0,-0.98998,1e-05,2.11011]
[1779453408442,29.43,77364.67,0.0,-0.98993,1e-05,2.1186]
[1779453413476,29.43,77369.75,0.0,-0.98987,1e-05,2.12912]
[1779453418511,29.43,77372.76,0.0,-0.98984,1e-05,2.13516]
[1779453423546,29.43,77376.7,0.0,-0.9898,1e-05,2.1432]
[1779453428582,29.43,77378.09,0.0,-0.98979,1e-05,2.14567]
[1779453433616,29.43,77379.18,0.0,-0.98978,1e-05,2.1475]
[1779453438652,29.43,77379.41,0.0,-0.98978,1e-05,2.14751]
[1779453443688,29.43,77381.6,0.0,-0.98975,1e-05,2.15176]
[1779453449730,29.42,77380.39,0.0,-0.98977,1e-05,2.14854]
[1779453454763,29.42,77377.18,0.0,-0.98982,1e-05,2.13986]
[1779453460806,29.42,77380.32,0.0,-0.98978,1e-05,2.14614]
[1779453465841,29.42,77380.57,0.0,-0.98978,1e-05,2.14621]
[1779453470876,29.42,77381.22,0.0,-0.98978,1e-05,2.14716]
[1779453475912,29.42,77381.8,0.0,-0.98977,1e-05,2.14794]
[1779453480947,29.42,77380.48,0.0,-0.98979,1e-05,2.14458]
[1779453485981,29.42,77380.66,0.0,-0.98979,1e-05,2.14451]
[1779453496052,29.41,77380.88,0.0,-0.98979,1e-05,2.14408]
[1779453501086,29.41,77380.88,0.0,-0.9898,1e-05,2.14363]
[1779453506122,29.41,77381.21,0.0,-0.98979,1e-05,2.14391]
[1779453508136,29.41,77388.02,0.0,-0.98972,1e-05,2.15852]
[1779453509143,29.41,77390.21,0.0,-0.98969,1e-05,2.16318]
[1779453514183,29.41,77388.47,0.0,-0.98972,1e-05,2.1575]
[1779453520742,29.41,77387.32,0.0,-0.98974,1e-05,2.15415]
[1779453527273,29.4,77385.98,0.0,-0.98976,1e-05,2.15051]
[1779453532307,29.4,77385.13,0.0,-0.98977,1e-05,2.14866]
[1779453538349,29.4,77384.07,0.0,-0.98978,1e-05,2.14636]
[1779453543385,29.4,77383.43,0.0,-0.98979,1e-05,2.14498]
[1779453548420,29.4,77383.81,0.0,-0.98978,1e-05,2.1458]
[1779453553455,29.4,77384.36,0.0,-0.98978,1e-05,2.14699]
[1779453558490,29.4,77383.97,0.0,-0.98978,1e-05,2.14615]
[1779453563527,29.4,77384.28,0.0,-0.98978,1e-05,2.14682]
[1779453568562,29.4,77384.46,0.0,-0.98978,1e-05,2.14721]
[1779453573598,29.4,77381.88,0.0,-0.98981,1e-05,2.14036]
[1779453578632,29.4,77380.51,0.0,-0.98983,1e-05,2.13739]
[1779453583667,29.4,77379.21,0.0,-0.98984,1e-05,2.13459]
[1779453588704,29.4,77380.11,0.0,-0.98983,1e-05,2.13653]
[1779453595752,29.4,77381.53,0.0,-0.98982,1e-05,2.1396]
[1779453600789,29.4,77380.16,0.0,-0.98983,1e-05,2.13664]
[1779453605822,29.4,77381.01,0.0,-0.98982,1e-05,2.13848]
[1779453610858,29.4,77385.45,0.0,-0.98977,1e-05,2.1481]
[1779453615893,29.4,77382.83,0.0,-0.9898,1e-05,2.14241]
[1779453620929,29.4,77380.17,0.0,-0.98983,1e-05,2.13666]
[1779453625962,29.4,77380.13,0.0,-0.98983,1e-05,2.13657]
[1779453630999,29.4,77380.78,0.0,-0.98983,1e-05,2.13661]
[1779453636035,29.4,77381.13,0.0,-0.98983,1e-05,2.13737]
[1779453642079,29.4,77381.11,0.0,-0.98983,1e-05,2.13732]
[1779453645103,29.4,77373.03,0.0,-0.98992,1e-05,2.11991]
[1779453647117,29.4,77368.67,0.0,-0.98997,1e-05,2.11056]
[1779453652151,29.4,77368.61,0.0,-0.98997,1e-05,2.11025]
[1779453657186,29.4,77370.25,0.0,-0.98996,1e-05,2.11351]
[1779453662221,29.4,77373.93,0.0,-0.98992,1e-05,2.12108]
[1779453667257,29.4,77374.12,0.0,-0.98991,1e-05,2.12121]
[1779453674305,29.4,77375.12,0.0,-0.9899,1e-05,2.1231]
[1779453677326,29.4,77381.49,0.0,-0.98983,1e-05,2.13684]
[1779453683370,29.4,77381.51,0.0,-0.98983,1e-05,2.13679]
[1779453688408,29.4,77384.88,0.0,-0.98979,1e-05,2.14409]
[1779453693443,29.4,77386.2,0.0,-0.98978,1e-05,2.14569]
[1779453698478,29.4,77387.4,0.0,-0.98977,1e-05,2.14784]
[1779453703513,29.4,77388.69,0.0,-0.98976,1e-05,2.15012]
[1779453708548,29.4,77388.21,0.0,-0.98977,1e-05,2.14855]
[1779453713584,29.4,77388.35,0.0,-0.98977,1e-05,2.1483]
[1779453718623,29.39,77383.26,0.0,-0.98983,1e-05,2.13663]
[1779453723657,29.39,77383.51,0.0,-0.98983,1e-05,2.13671]
[1779453730704,29.39,77381.34,0.0,-0.98986,1e-05,2.13144]
[1779453735739,29.39,77382.23,0.0,-0.98985,1e-05,2.13297]
[1779453740774,29.39,77382.7,0.0,-0.98985,1e-05,2.13359]
[1779453745808,29.39,77382.9,0.0,-0.98985,1e-05,2.13364]
[1779453750844,29.39,77383.93,0.0,-0.98984,1e-05,2.13548]
[1779453756886,29.39,77382.72,0.0,-0.98986,1e-05,2.13115]
[1779453762928,29.38,77384.99,0.0,-0.98984,1e-05,2.13559]
[1779453767963,29.38,77382.55,0.0,-0.98987,1e-05,2.12996]
[1779453772998,29.38,77382.01,0.0,-0.98987,1e-05,2.12849]
[1779453778033,29.38,77380.36,0.0,-0.98989,1e-05,2.12464]
[1779453783072,29.38,77380.0,0.0,-0.9899,1e-05,2.12363]
[1779453784077,29.38,77369.77,0.0,-0.99002,1e-05,2.10165]
[1779453785085,29.38,77365.25,0.0,-0.99007,1e-05,2.09201]
[1779453790118,29.38,77365.14,0.0,-0.99007,1e-05,2.09178]
[1779453795155,29.38,77361.63,0.0,-0.99011,1e-05,2.08433]
[1779453800189,29.38,77358.74,0.0,-0.99014,1e-05,2.07821]
[1779453803210,29.38,77350.28,0.0,-0.99024,1e-05,2.06037]
[1779453806236,29.38,77350.25,0.0,-0.99024,1e-05,2.06031]
[1779453812273,29.38,77352.94,0.0,-0.99022,1e-05,2.06474]
[1779453815294,29.38,77358.96,0.0,-0.99015,1e-05,2.07744]
[1779453820329,29.38,77357.06,0.0,-0.99017,1e-05,2.07342]
[1779453825364,29.38,77357.75,0.0,-0.99016,1e-05,2.07488]
[1779453830399,29.38,77360.98,0.0,-0.99012,1e-05,2.08171]
[1779453832413,29.38,77364.72,0.0,-0.99008,1e-05,2.08965]
[1779453838454,29.38,77364.31,0.0,-0.99009,1e-05,2.08878]
[1779453843490,29.38,77366.38,0.0,-0.99006,1e-05,2.09318]
[1779453851546,29.38,77365.89,0.0,-0.99007,1e-05,2.09213]
[1779453856580,29.38,77366.52,0.0,-0.99006,1e-05,2.09347]
[1779453861616,29.38,77368.76,0.0,-0.99004,1e-05,2.09825]
[1779453866651,29.38,77369.56,0.0,-0.99003,1e-05,2.09995]
[1779453873210,29.38,77369.01,0.0,-0.99004,1e-05,2.09754]
[1779453880752,29.38,77369.13,0.0,-0.99004,1e-05,2.09779]
[1779453888808,29.38,77370.42,0.0,-0.99002,1e-05,2.10054]
[1779453893845,29.38,77372.36,0.0,-0.99,1e-05,2.10469]
[1779453899886,29.38,77371.9,0.0,-0.99001,1e-05,2.1037]
[1779453904921,29.38,77370.61,0.0,-0.99002,1e-05,2.10095]
[1779453908948,29.38,77377.86,0.0,-0.98994,1e-05,2.11647]
[1779453913983,29.38,77381.13,0.0,-0.9899,1e-05,2.1235]
[1779453919018,29.38,77378.43,0.0,-0.98993,1e-05,2.11769]
[1779453924057,29.38,77378.21,0.0,-0.98993,1e-05,2.11722]
[1779453929093,29.38,77377.72,0.0,-0.98994,1e-05,2.11617]
[1779453935135,29.38,77382.16,0.0,-0.98989,1e-05,2.12446]
[1779453940170,29.38,77382.32,0.0,-0.98989,1e-05,2.12481]
[1779453942184,29.38,77389.93,0.0,-0.9898,1e-05,2.14125]
[1779453943190,29.38,77390.76,0.0,-0.98979,1e-05,2.14305]
[1779453948226,29.38,77391.72,0.0,-0.98978,1e-05,2.14513]
[1779453953261,29.38,77390.27,0.0,-0.9898,1e-05,2.14199]
[1779453959304,29.38,77390.19,0.0,-0.9898,1e-05,2.14182]
[1779453964341,29.38,77392.64,0.0,-0.98977,1e-05,2.14713]
[1779453966354,29.38,77394.5,0.0,-0.98975,1e-05,2.15118]
[1779453972396,29.38,77394.05,0.0,-0.98975,1e-05,2.1502]
[1779453977432,29.38,77388.57,0.0,-0.98982,1e-05,2.13831]
[1779453984481,29.38,77386.11,0.0,-0.98985,1e-05,2.13299]
[1779453989516,29.38,77383.08,0.0,-0.98988,1e-05,2.12645]
[1779453994550,29.38,77379.48,0.0,-0.98993,1e-05,2.11745]
[1779454000593,29.38,77378.89,0.0,-0.98994,1e-05,2.11618]
[1779454005628,29.38,77379.7,0.0,-0.98993,1e-05,2.11792]
[1779454014205,29.38,77381.38,0.0,-0.98991,1e-05,2.12153]
[1779454022747,29.38,77381.75,0.0,-0.9899,1e-05,2.12233]
[1779454026775,29.38,77386.79,0.0,-0.98984,1e-05,2.1332]
[1779454029796,29.38,77388.52,0.0,-0.98982,1e-05,2.13694]
[1779454035838,29.38,77388.12,0.0,-0.98983,1e-05,2.13607]
[1779454041880,29.38,77387.11,0.0,-0.98984,1e-05,2.13389]
[1779454046917,29.38,77391.06,0.0,-0.98979,1e-05,2.14244]
[1779454051950,29.38,77388.85,0.0,-0.98983,1e-05,2.13639]
[1779454056985,29.38,77390.52,0.0,-0.98981,1e-05,2.14001]
[1779454060011,29.38,77394.17,0.0,-0.98976,1e-05,2.14793]
[1779454065042,29.38,77394.13,0.0,-0.98976,1e-05,2.14784]
[1779454070077,29.38,77393.08,0.0,-0.98978,1e-05,2.14556]
[1779454075112,29.38,77392.62,0.0,-0.98978,1e-05,2.14456]
[1779454081155,29.38,77392.33,0.0,-0.98979,1e-05,2.14393]
[1779454086191,29.38,77390.97,0.0,-0.9898,1e-05,2.14098]
[1779454091225,29.38,77390.58,0.0,-0.98981,1e-05,2.14014]
[1779454096260,29.38,77390.24,0.0,-0.98981,1e-05,2.1394]
[1779454101294,29.38,77388.68,0.0,-0.98983,1e-05,2.13602]
[1779454106330,29.38,77394.72,0.0,-0.98976,1e-05,2.14912]
[1779454111365,29.38,77393.19,0.0,-0.98978,1e-05,2.14454]
[1779454116399,29.38,77393.41,0.0,-0.98978,1e-05,2.14501]
[1779454121435,29.38,77392.93,0.0,-0.98978,1e-05,2.14397]
[1779454126469,29.38,77393.32,0.0,-0.98978,1e-05,2.14482]
[1779454131506,29.38,77393.05,0.0,-0.98978,1e-05,2.14423]
[1779454136541,29.38,77395.25,0.0,-0.98976,1e-05,2.14901]
[1779454141578,29.38,77397.4,0.0,-0.98973,1e-05,2.15369]
[1779454146611,29.38,77399.03,0.0,-0.98971,1e-05,2.15724]
[1779454153660,29.38,77400.33,0.0,-0.9897,1e-05,2.16008]
[1779454158696,29.38,77403.13,0.0,-0.98966,1e-05,2.1662]
[1779454163730,29.38,77403.16,0.0,-0.98966,1e-05,2.16627]
[1779454168765,29.38,77404.99,0.0,-0.98964,1e-05,2.17027]
[1779454175326,29.38,77404.27,0.0,-0.98966,1e-05,2.16742]
[1779454181857,29.38,77404.24,0.0,-0.98966,1e-05,2.16736]
[1779454186892,29.38,77404.53,0.0,-0.98965,1e-05,2.16799]
[1779454191928,29.38,77405.3,0.0,-0.98964,1e-05,2.16968]
[1779454196966,29.38,77406.28,0.0,-0.98963,1e-05,2.17183]
[1779454202000,29.38,77410.93,0.0,-0.98958,1e-05,2.18205]
[1779454208042,29.38,77411.05,0.0,-0.98958,1e-05,2.18231]
[1779454213078,29.38,77410.95,0.0,-0.98958,1e-05,2.18209]
[1779454219121,29.38,77411.95,0.0,-0.98957,1e-05,2.18429]
[1779454225678,29.38,77413.41,0.0,-0.98955,1e-05,2.18751]
[1779454231206,29.38,77414.34,0.0,-0.98954,1e-05,2.18828]
[1779454245819,29.38,77415.68,0.0,-0.98953,1e-05,2.19124]
[1779454252351,29.38,77415.62,0.0,-0.98953,1e-05,2.19111]
[1779454258394,29.38,77416.92,0.0,-0.98951,1e-05,2.19398]
[1779454263429,29.38,77419.37,0.0,-0.98948,1e-05,2.1994]
[1779454268468,29.38,77417.25,0.0,-0.98951,1e-05,2.19471]
[1779454273501,29.38,77418.0,0.0,-0.9895,1e-05,2.19637]
[1779454276521,29.38,77424.31,0.0,-0.98942,1e-05,2.21037]
[1779454282562,29.38,77423.0,0.0,-0.98944,1e-05,2.20746]
[1779454287598,29.38,77422.84,0.0,-0.98944,1e-05,2.2071]
[1779454292632,29.38,77422.83,0.0,-0.98945,1e-05,2.20579]
[1779454297669,29.38,77423.68,0.0,-0.98944,1e-05,2.20768]
[1779454302703,29.38,77424.13,0.0,-0.98943,1e-05,2.20868]
[1779454304718,29.38,77431.43,0.0,-0.98934,1e-05,2.22496]
[1779454308746,29.38,77435.36,0.0,-0.9893,1e-05,2.23376]
[1779454313781,29.38,77441.17,0.0,-0.98922,1e-05,2.24682]
[1779454318817,29.38,77444.29,0.0,-0.98919,1e-05,2.25386]
[1779454323854,29.38,77447.15,0.0,-0.98915,1e-05,2.26033]
[1779454328887,29.38,77450.15,0.0,-0.98911,1e-05,2.26714]
[1779454334929,29.38,77448.19,0.0,-0.98914,1e-05,2.26269]
[1779454339965,29.38,77446.38,0.0,-0.98916,1e-05,2.25859]
[1779454345000,29.38,77448.44,0.0,-0.98914,1e-05,2.26326]
[1779454350034,29.38,77450.81,0.0,-0.98911,1e-05,2.26864]
[1779454355070,29.38,77451.72,0.0,-0.9891,1e-05,2.26939]
[1779454360106,29.38,77453.7,0.0,-0.98908,1e-05,2.27389]
[1779454366661,29.38,77454.87,0.0,-0.98906,1e-05,2.27656]
[1779454373196,29.38,77455.85,0.0,-0.98905,1e-05,2.27879]
[1779454378232,29.38,77454.51,0.0,-0.98907,1e-05,2.27574]
[1779454385281,29.38,77456.11,0.0,-0.98905,1e-05,2.27938]
[1779454391328,29.38,77460.02,0.0,-0.989,1e-05,2.28831]
[1779454396871,29.38,77462.3,0.0,-0.98897,1e-05,2.29353]
[1779454402403,29.38,77462.84,0.0,-0.98896,1e-05,2.29477]
[1779454407439,29.38,77462.41,0.0,-0.98897,1e-05,2.29378]
[1779454412472,29.38,77461.3,0.0,-0.98899,1e-05,2.28992]
[1779454417508,29.38,77461.53,0.0,-0.98898,1e-05,2.29045]
[1779454422542,29.38,77461.53,0.0,-0.98898,1e-05,2.29045]
[1779454427578,29.38,77462.05,0.0,-0.98898,1e-05,2.29164]
[1779454432613,29.38,77461.35,0.0,-0.98899,1e-05,2.29003]
[1779454437647,29.38,77461.11,0.0,-0.98899,1e-05,2.28948]
[1779454442697,29.38,77460.62,0.0,-0.989,1e-05,2.28836]
[1779454444708,29.38,77469.35,0.0,-0.98889,1e-05,2.3084]
[1779454445715,29.38,77474.94,0.0,-0.98882,1e-05,2.32131]
[1779454446722,29.38,77474.45,0.0,-0.98882,1e-05,2.32018]
[1779454451757,29.38,77474.32,0.0,-0.98882,1e-05,2.31988]
[1779454454778,29.38,77472.98,0.0,-0.98884,1e-05,2.31678]
[1779454459813,29.38,77471.17,0.0,-0.98886,1e-05,2.3126]
[1779454464848,29.38,77469.21,0.0,-0.98889,1e-05,2.30808]
[1779454470890,29.38,77467.92,0.0,-0.9889,1e-05,2.30511]
[1779454475925,29.38,77467.06,0.0,-0.98892,1e-05,2.30181]
[1779454481967,29.38,77465.67,0.0,-0.98894,1e-05,2.29861]
[1779454487007,29.38,77464.56,0.0,-0.98895,1e-05,2.29607]
[1779454489024,29.38,77459.31,0.0,-0.98902,1e-05,2.28405]
[1779454494058,29.38,77459.24,0.0,-0.98902,1e-05,2.28389]
[1779454499094,29.38,77459.09,0.0,-0.98902,1e-05,2.28355]
[1779454504126,29.38,77456.87,0.0,-0.98905,1e-05,2.27848]
[1779454509162,29.38,77455.61,0.0,-0.98906,1e-05,2.27561]
[1779454513192,29.38,77443.29,0.0,-0.98922,1e-05,2.24769]
[1779454514199,29.38,77441.73,0.0,-0.98924,1e-05,2.24417]
[1779454519234,29.38,77444.58,0.0,-0.9892,1e-05,2.2506]
[1779454524270,29.38,77441.43,0.0,-0.98924,1e-05,2.2435]
[1779454531317,29.38,77440.53,0.0,-0.98926,1e-05,2.24017]
[1779454537862,29.38,77442.0,0.0,-0.98924,1e-05,2.24348]
[1779454543402,29.38,77444.14,0.0,-0.98921,1e-05,2.2483]
[1779454547934,29.38,77438.69,0.0,-0.98928,1e-05,2.23603]
[1779454551458,29.38,77433.51,0.0,-0.98934,1e-05,2.22442]
[1779454556503,29.38,77432.0,0.0,-0.98936,1e-05,2.22105]
[1779454558005,29.38,77422.06,0.0,-0.98948,1e-05,2.19893]
[1779454559530,29.38,77411.34,0.0,-0.98961,1e-05,2.17496]
[1779454560531,29.38,77404.39,0.0,-0.98969,1e-05,2.15963]
[1779454565566,29.38,77397.51,0.0,-0.98978,1e-05,2.14414]
[1779454570599,29.38,77396.84,0.0,-0.98979,1e-05,2.14227]
[1779454572617,29.38,77402.18,0.0,-0.98973,1e-05,2.15369]
[1779454578149,29.38,77399.95,0.0,-0.98975,1e-05,2.14826]
[1779454583691,29.38,77395.85,0.0,-0.98981,1e-05,2.13889]
[1779454588727,29.37,77394.17,0.0,-0.98983,1e-05,2.1348]
[1779454593765,29.37,77392.79,0.0,-0.98985,1e-05,2.13009]
[1779454598797,29.37,77390.5,0.0,-0.98988,1e-05,2.1247]
[1779454604838,29.37,77389.98,0.0,-0.98989,1e-05,2.12306]
[1779454609873,29.37,77384.91,0.0,-0.98995,1e-05,2.11176]
[1779454614908,29.37,77385.62,0.0,-0.98994,1e-05,2.11291]
[1779454619944,29.37,77388.75,0.0,-0.98991,1e-05,2.1192]
[1779454623972,29.37,77400.25,0.0,-0.98978,1e-05,2.14367]
[1779454624979,29.37,77400.65,0.0,-0.98977,1e-05,2.1444]
[1779454630015,29.36,77403.18,0.0,-0.98975,1e-05,2.14921]
[1779454635054,29.36,77407.07,0.0,-0.98971,1e-05,2.15699]
[1779454640087,29.36,77412.17,0.0,-0.98965,1e-05,2.16739]
[1779454645121,29.36,77413.58,0.0,-0.98964,1e-05,2.16967]
[1779454650156,29.36,77415.99,0.0,-0.98961,1e-05,2.17414]
[1779454652169,29.36,77420.92,0.0,-0.98956,1e-05,2.18337]
[1779454657205,29.35,77419.56,0.0,-0.98959,1e-05,2.17927]
[1779454660229,29.35,77425.3,0.0,-0.98952,1e-05,2.19158]
[1779454661233,29.35,77427.03,0.0,-0.9895,1e-05,2.19501]
[1779454666267,29.35,77429.79,0.0,-0.98947,1e-05,2.20011]
[1779454671303,29.35,77429.69,0.0,-0.98948,1e-05,2.19888]
[1779454676337,29.34,77430.74,0.0,-0.98947,1e-05,2.20024]
[1779454684393,29.34,77427.0,0.0,-0.98953,1e-05,2.19045]
[1779454691442,29.34,77426.27,0.0,-0.98954,1e-05,2.18747]
[1779454696478,29.33,77425.21,0.0,-0.98956,1e-05,2.18418]
[1779454701513,29.33,77422.94,0.0,-0.98959,1e-05,2.17826]
[1779454707558,29.33,77420.58,0.0,-0.98963,1e-05,2.17208]
[1779454712593,29.33,77422.2,0.0,-0.98962,1e-05,2.17361]
[1779454717628,29.33,77423.01,0.0,-0.98961,1e-05,2.17467]
[1779454722662,29.32,77423.42,0.0,-0.98961,1e-05,2.17487]
[1779454728705,29.32,77424.82,0.0,-0.9896,1e-05,2.17713]
[1779454733739,29.32,77425.78,0.0,-0.98959,1e-05,2.17856]
[1779454738776,29.32,77425.56,0.0,-0.9896,1e-05,2.17741]
[1779454741801,29.32,77430.44,0.0,-0.98954,1e-05,2.18776]
[1779454746835,29.32,77434.26,0.0,-0.9895,1e-05,2.19543]
[1779454751868,29.31,77433.41,0.0,-0.98951,1e-05,2.19272]
[1779454757909,29.31,77432.26,0.0,-0.98953,1e-05,2.18922]
[1779454760930,29.31,77438.93,0.0,-0.98945,1e-05,2.20351]
[1779454765966,29.31,77440.67,0.0,-0.98944,1e-05,2.20644]
[1779454771000,29.31,77440.38,0.0,-0.98945,1e-05,2.20358]
[1779454776037,29.3,77438.13,0.0,-0.98949,1e-05,2.1977]
[1779454782080,29.3,77437.84,0.0,-0.98949,1e-05,2.19604]
[1779454787114,29.3,77439.44,0.0,-0.98948,1e-05,2.19874]
[1779454794182,29.3,77439.19,0.0,-0.98949,1e-05,2.19697]
[1779454795207,29.3,77445.01,0.0,-0.98942,1e-05,2.20976]
[1779454796188,29.29,77467.57,0.0,-0.98914,1e-05,2.26037]
[1779454797189,29.29,77468.7,0.0,-0.98913,1e-05,2.26266]
[1779454801220,29.29,77473.06,0.0,-0.98908,1e-05,2.27142]
[1779454802225,29.29,77478.44,0.0,-0.98902,1e-05,2.28342]
[1779454803236,29.29,77479.24,0.0,-0.98901,1e-05,2.28492]
[1779454808269,29.29,77475.98,0.0,-0.98906,1e-05,2.27582]
[1779454813303,29.28,77474.93,0.0,-0.98908,1e-05,2.27182]
[1779454818338,29.28,77470.03,0.0,-0.98915,1e-05,2.25913]
[1779454823373,29.27,77463.88,0.0,-0.98924,1e-05,2.24373]
[1779454825388,29.27,77457.77,0.0,-0.98931,1e-05,2.22942]
[1779454827402,29.27,77459.64,0.0,-0.98929,1e-05,2.23315]
[1779454829417,29.27,77464.06,0.0,-0.98924,1e-05,2.2426]
[1779454834452,29.27,77461.82,0.0,-0.98928,1e-05,2.23494]
[1779454837474,29.27,77454.99,0.0,-0.98937,1e-05,2.21884]
[1779454838481,29.26,77450.51,0.0,-0.98943,1e-05,2.20839]
[1779454843514,29.26,77451.11,0.0,-0.98943,1e-05,2.20872]
[1779454848553,29.26,77450.19,0.0,-0.98944,1e-05,2.20667]
[1779454850563,29.26,77443.87,0.0,-0.98951,1e-05,2.1926]
[1779454855599,29.26,77446.48,0.0,-0.98949,1e-05,2.19755]
[1779454858621,29.26,77440.96,0.0,-0.98956,1e-05,2.18482]
[1779454863657,29.26,77437.95,0.0,-0.98959,1e-05,2.1775]
[1779454868690,29.26,77440.27,0.0,-0.98957,1e-05,2.18194]
[1779454873727,29.25,77445.84,0.0,-0.98951,1e-05,2.19354]
[1779454878759,29.25,77446.8,0.0,-0.9895,1e-05,2.19492]
[1779454884802,29.25,77446.91,0.0,-0.9895,1e-05,2.19424]
[1779454888829,29.25,77448.48,0.0,-0.98949,1e-05,2.19712]
[1779454893867,29.25,77441.29,0.0,-0.98959,1e-05,2.17919]
[1779454898899,29.24,77438.4,0.0,-0.98962,1e-05,2.17227]
[1779454903934,29.24,77437.78,0.0,-0.98963,1e-05,2.17042]
[1779454909977,29.24,77439.06,0.0,-0.98962,1e-05,2.17272]
[1779454915013,29.24,77442.72,0.0,-0.98958,1e-05,2.18036]
[1779454919040,29.24,77448.26,0.0,-0.98951,1e-05,2.19224]
[1779454924079,29.24,77451.27,0.0,-0.98948,1e-05,2.19842]
[1779454929115,29.24,77449.33,0.0,-0.98951,1e-05,2.19359]
[1779454931130,29.24,77441.16,0.0,-0.98961,1e-05,2.1754]
[1779454932139,29.24,77431.3,0.0,-0.98972,1e-05,2.15366]
[1779454933145,29.24,77431.01,0.0,-0.98973,1e-05,2.15296]
[1779454938180,29.24,77432.2,0.0,-0.98971,1e-05,2.1554]
[1779454943214,29.24,77427.67,0.0,-0.98977,1e-05,2.14529]
[1779454948249,29.24,77423.79,0.0,-0.98982,1e-05,2.13664]
[1779454953284,29.24,77422.88,0.0,-0.98983,1e-05,2.13323]
[1779454958320,29.24,77422.49,0.0,-0.98984,1e-05,2.1322]
[1779454968390,29.23,77420.05,0.0,-0.98987,1e-05,2.12656]
[1779454973424,29.23,77420.05,0.0,-0.98987,1e-05,2.12637]
[1779454978460,29.23,77421.51,0.0,-0.98985,1e-05,2.1293]
[1779454983495,29.23,77425.92,0.0,-0.9898,1e-05,2.13864]
[1779454985510,29.23,77431.12,0.0,-0.98974,1e-05,2.14991]
[1779454987522,29.23,77434.7,0.0,-0.9897,1e-05,2.15757]
[1779454992558,29.23,77437.58,0.0,-0.98967,1e-05,2.16339]
[1779454996586,29.23,77442.63,0.0,-0.98961,1e-05,2.17408]
[1779455001621,29.23,77444.87,0.0,-0.98959,1e-05,2.1787]
[1779455006656,29.23,77443.78,0.0,-0.9896,1e-05,2.17629]
[1779455011692,29.23,77441.47,0.0,-0.98963,1e-05,2.16992]
[1779455016727,29.23,77441.37,0.0,-0.98964,1e-05,2.16914]
[1779455021761,29.23,77436.98,0.0,-0.98969,1e-05,2.15896]
[1779455026797,29.22,77432.84,0.0,-0.98974,1e-05,2.14944]
[1779455028322,29.22,77431.13,0.0,-0.98977,1e-05,2.14556]
[1779455033845,29.22,77433.54,0.0,-0.98974,1e-05,2.15049]
[1779455039887,29.22,77435.69,0.0,-0.98972,1e-05,2.15478]
[1779455044924,29.22,77437.38,0.0,-0.9897,1e-05,2.15811]
[1779455049958,29.22,77435.92,0.0,-0.98972,1e-05,2.15452]
[1779455057006,29.22,77436.15,0.0,-0.98972,1e-05,2.15451]
[1779455062060,29.22,77432.86,0.0,-0.98976,1e-05,2.14698]
[1779455067094,29.22,77432.66,0.0,-0.98976,1e-05,2.14628]
[1779455072129,29.22,77435.7,0.0,-0.98973,1e-05,2.15138]
[1779455077164,29.22,77433.27,0.0,-0.98976,1e-05,2.14575]
[1779455082200,29.22,77433.5,0.0,-0.98976,1e-05,2.14597]
[1779455087235,29.22,77433.72,0.0,-0.98976,1e-05,2.14619]
[1779455093277,29.21,77436.22,0.0,-0.98973,1e-05,2.15135]
[1779455099318,29.21,77437.73,0.0,-0.98972,1e-05,2.15434]
[1779455104357,29.21,77438.04,0.0,-0.98972,1e-05,2.15477]
[1779455110397,29.21,77438.9,0.0,-0.98971,1e-05,2.15636]
[1779455115430,29.21,77439.36,0.0,-0.9897,1e-05,2.15708]
[1779455121477,29.21,77435.04,0.0,-0.98975,1e-05,2.14743]
[1779455129031,29.21,77434.04,0.0,-0.98977,1e-05,2.14501]
[1779455138592,29.21,77433.0,0.0,-0.98979,1e-05,2.14113]
[1779455145642,29.21,77432.51,0.0,-0.98979,1e-05,2.13981]
[1779455147655,29.21,77425.67,0.0,-0.98988,1e-05,2.12487]
[1779455149668,29.21,77422.9,0.0,-0.98991,1e-05,2.11886]
[1779455154704,29.21,77418.63,0.0,-0.98996,1e-05,2.1096]
[1779455155711,29.21,77414.77,0.0,-0.99,1e-05,2.10129]
[1779455160746,29.21,77412.99,0.0,-0.99002,1e-05,2.09747]
[1779455165780,29.21,77416.04,0.0,-0.98999,1e-05,2.10402]
[1779455168803,29.21,77421.87,0.0,-0.98992,1e-05,2.11659]
[1779455176858,29.21,77421.09,0.0,-0.98993,1e-05,2.11475]
[1779455181892,29.21,77419.58,0.0,-0.98995,1e-05,2.11148]
[1779455183925,29.21,77414.14,0.0,-0.99001,1e-05,2.09976]
[1779455189456,29.21,77413.67,0.0,-0.99002,1e-05,2.09875]
[1779455195002,29.21,77417.65,0.0,-0.98998,1e-05,2.10606]
[1779455200532,29.21,77418.96,0.0,-0.98996,1e-05,2.1088]
[1779455206084,29.21,77418.26,0.0,-0.98997,1e-05,2.10721]
[1779455211119,29.21,77415.23,0.0,-0.99001,1e-05,2.10062]
[1779455216154,29.21,77412.89,0.0,-0.99003,1e-05,2.09557]
[1779455221191,29.21,77414.46,0.0,-0.99001,1e-05,2.09894]
[1779455223210,29.21,77419.47,0.0,-0.98996,1e-05,2.10973]
[1779455225224,29.21,77425.28,0.0,-0.98989,1e-05,2.12229]
[1779455230742,29.21,77425.98,0.0,-0.98988,1e-05,2.1238]
[1779455236302,29.21,77429.59,0.0,-0.98984,1e-05,2.13164]
[1779455241336,29.21,77429.59,0.0,-0.98984,1e-05,2.13164]
[1779455246371,29.21,77430.36,0.0,-0.98983,1e-05,2.13332]
[1779455251405,29.21,77429.8,0.0,-0.98984,1e-05,2.13084]
[1779455256440,29.21,77429.54,0.0,-0.98984,1e-05,2.13027]
[1779455261476,29.21,77427.77,0.0,-0.98987,1e-05,2.12643]
[1779455267519,29.21,77427.89,0.0,-0.98986,1e-05,2.12669]
[1779455272555,29.21,77428.35,0.0,-0.98986,1e-05,2.12769]
[1779455277589,29.21,77428.14,0.0,-0.98986,1e-05,2.12723]
[1779455283630,29.21,77428.85,0.0,-0.98985,1e-05,2.12877]
[1779455288666,29.21,77429.28,0.0,-0.98985,1e-05,2.12971]
[1779455293701,29.21,77428.53,0.0,-0.98986,1e-05,2.12808]
[1779455298736,29.21,77429.04,0.0,-0.98985,1e-05,2.12919]
[1779455305785,29.21,77429.31,0.0,-0.98985,1e-05,2.12977]
[1779455311311,29.21,77428.9,0.0,-0.98986,1e-05,2.12762]
[1779455316861,29.21,77428.71,0.0,-0.98986,1e-05,2.12721]
[1779455322904,29.21,77426.45,0.0,-0.98989,1e-05,2.12231]
[1779455327938,29.21,77425.78,0.0,-0.98989,1e-05,2.12086]
[1779455332973,29.21,77424.97,0.0,-0.9899,1e-05,2.1191]
[1779455341031,29.21,77425.76,0.0,-0.98989,1e-05,2.12081]
[1779455346066,29.21,77424.38,0.0,-0.98991,1e-05,2.11783]
[1779455351592,29.21,77423.57,0.0,-0.98992,1e-05,2.11607]
[1779455354124,29.21,77419.44,0.0,-0.98997,1e-05,2.10716]
[1779455359158,29.21,77417.4,0.0,-0.98999,1e-05,2.10277]
[1779455364194,29.21,77417.29,0.0,-0.98999,1e-05,2.10253]
[1779455369228,29.21,77416.98,0.0,-0.99,1e-05,2.10186]
[1779455375270,29.21,77417.11,0.0,-0.99,1e-05,2.10089]
[1779455381809,29.21,77440.18,0.0,-0.98973,1e-05,2.15096]
[1779455383336,29.21,77473.03,0.0,-0.98934,1e-05,2.22392]
[1779455384338,29.21,77480.15,0.0,-0.98925,1e-05,2.23999]
[1779455388371,29.21,77489.15,0.0,-0.98914,1e-05,2.2599]
[1779455393405,29.2,77487.54,0.0,-0.98917,1e-05,2.25517]
[1779455397433,29.2,77483.33,0.0,-0.98922,1e-05,2.24434]
[1779455402469,29.2,77480.04,0.0,-0.98927,1e-05,2.23571]
[1779455403477,29.2,77471.68,0.0,-0.98938,1e-05,2.21668]
[1779455404483,29.2,77464.23,0.0,-0.98947,1e-05,2.19984]
[1779455409523,29.19,77463.72,0.0,-0.98948,1e-05,2.19787]
[1779455412021,29.19,77448.21,0.0,-0.98967,1e-05,2.16311]
[1779455417575,29.19,77452.63,0.0,-0.98962,1e-05,2.17228]
[1779455422610,29.19,77452.14,0.0,-0.98962,1e-05,2.17075]
[1779455427644,29.19,77454.0,0.0,-0.98961,1e-05,2.17428]
[1779455432678,29.19,77455.08,0.0,-0.9896,1e-05,2.17479]
[1779455436707,29.19,77462.22,0.0,-0.98952,1e-05,2.1904]
[1779455441742,29.19,77463.85,0.0,-0.9895,1e-05,2.19327]
[1779455445770,29.19,77473.69,0.0,-0.98938,1e-05,2.21528]
[1779455449807,29.19,77478.77,0.0,-0.98932,1e-05,2.22671]
[1779455450815,29.19,77488.02,0.0,-0.98921,1e-05,2.24764]
[1779455451821,29.19,77492.36,0.0,-0.98915,1e-05,2.25751]
[1779455455848,29.19,77487.15,0.0,-0.98922,1e-05,2.24566]
[1779455460884,29.19,77485.48,0.0,-0.98924,1e-05,2.24187]
[1779455462897,29.19,77490.64,0.0,-0.98917,1e-05,2.2536]
[1779455467933,29.18,77488.49,0.0,-0.9892,1e-05,2.24818]
[1779455471965,29.18,77482.59,0.0,-0.98928,1e-05,2.23405]
[1779455477000,29.18,77479.83,0.0,-0.98932,1e-05,2.22733]
[1779455482037,29.18,77479.3,0.0,-0.98932,1e-05,2.22613]
[1779455487072,29.18,77477.8,0.0,-0.98934,1e-05,2.22275]
[1779455492107,29.18,77477.2,0.0,-0.98935,1e-05,2.22011]
[1779455495132,29.18,77468.49,0.0,-0.98946,1e-05,2.20036]
[1779455496138,29.18,77465.24,0.0,-0.9895,1e-05,2.19291]
[1779455501171,29.18,77463.7,0.0,-0.98953,1e-05,2.18855]
[1779455506213,29.18,77464.28,0.0,-0.98952,1e-05,2.18895]
[1779455511240,29.17,77465.09,0.0,-0.98952,1e-05,2.18972]
[1779455516277,29.17,77468.22,0.0,-0.98949,1e-05,2.19601]
[1779455522804,29.17,77471.98,0.0,-0.98944,1e-05,2.20441]
[1779455526353,29.17,77462.26,0.0,-0.98956,1e-05,2.18243]
[1779455527356,29.17,77454.35,0.0,-0.98965,1e-05,2.16482]
[1779455528363,29.17,77448.13,0.0,-0.98973,1e-05,2.15105]
[1779455532885,29.17,77440.59,0.0,-0.98982,1e-05,2.13427]
[1779455538433,29.17,77442.7,0.0,-0.9898,1e-05,2.13872]
[1779455541456,29.17,77458.87,0.0,-0.9896,1e-05,2.17427]
[1779455542955,29.17,77464.75,0.0,-0.98953,1e-05,2.18732]
[1779455544477,29.17,77464.75,0.0,-0.98953,1e-05,2.18732]
[1779455549511,29.17,77465.76,0.0,-0.98952,1e-05,2.18956]
[1779455554547,29.17,77465.1,0.0,-0.98954,1e-05,2.18622]
[1779455559583,29.17,77464.47,0.0,-0.98955,1e-05,2.18406]
[1779455564618,29.16,77467.49,0.0,-0.98952,1e-05,2.19027]
[1779455569652,29.16,77462.66,0.0,-0.98958,1e-05,2.17875]
[1779455575695,29.16,77462.48,0.0,-0.98958,1e-05,2.1782]
[1779455580729,29.16,77463.24,0.0,-0.98957,1e-05,2.17989]
[1779455585765,29.16,77458.55,0.0,-0.98963,1e-05,2.1695]
[1779455590800,29.16,77463.5,0.0,-0.98957,1e-05,2.18046]
[1779455595834,29.16,77470.9,0.0,-0.98948,1e-05,2.19693]
[1779455600870,29.16,77476.1,0.0,-0.98942,1e-05,2.20857]
[1779455605906,29.16,77474.93,0.0,-0.98943,1e-05,2.20594]
[1779455609934,29.16,77469.7,0.0,-0.98949,1e-05,2.19426]
[1779455614969,29.16,77468.32,0.0,-0.98952,1e-05,2.18989]
[1779455620016,29.16,77463.95,0.0,-0.98957,1e-05,2.18018]
[1779455625040,29.16,77464.1,0.0,-0.98957,1e-05,2.18051]
[1779455630101,29.16,77463.41,0.0,-0.98958,1e-05,2.17898]
[1779455631090,29.16,77448.27,0.0,-0.98976,1e-05,2.14561]
[1779455632094,29.16,77424.14,0.0,-0.99004,1e-05,2.09328]
[1779455633099,29.16,77415.24,0.0,-0.99014,1e-05,2.07423]
[1779455634106,29.16,77413.19,0.0,-0.99017,1e-05,2.06987]
[1779455639140,29.16,77411.44,0.0,-0.99019,1e-05,2.06615]
[1779455644175,29.16,77416.3,0.0,-0.99013,1e-05,2.07649]
[1779455648206,29.16,77421.91,0.0,-0.99007,1e-05,2.08849]
[1779455650221,29.16,77428.1,0.0,-0.98999,1e-05,2.10179]
[1779455655264,29.16,77426.31,0.0,-0.99001,1e-05,2.09791]
[1779455660300,29.16,77428.6,0.0,-0.98999,1e-05,2.10284]
[1779455665345,29.16,77425.84,0.0,-0.99002,1e-05,2.09686]
[1779455666349,29.16,77420.82,0.0,-0.99008,1e-05,2.08609]
[1779455671379,29.16,77425.41,0.0,-0.99003,1e-05,2.09469]
[1779455676414,29.16,77426.43,0.0,-0.99002,1e-05,2.09688]
[1779455681451,29.16,77426.69,0.0,-0.99002,1e-05,2.09744]
[1779455685480,29.16,77432.65,0.0,-0.98995,1e-05,2.11029]
[1779455687498,29.16,77437.78,0.0,-0.98989,1e-05,2.12139]
[1779455692530,29.16,77438.33,0.0,-0.98988,1e-05,2.12253]
[1779455697566,29.16,77437.54,0.0,-0.98989,1e-05,2.12082]
[1779455704111,29.16,77438.48,0.0,-0.98988,1e-05,2.12286]
[1779455709649,29.16,77440.71,0.0,-0.98985,1e-05,2.12766]
[1779455714689,29.16,77441.93,0.0,-0.98984,1e-05,2.13006]
[1779455719727,29.16,77441.5,0.0,-0.98985,1e-05,2.12895]
[1779455724262,29.16,77448.88,0.0,-0.98976,1e-05,2.14507]
[1779455727782,29.16,77453.49,0.0,-0.98971,1e-05,2.15482]
[1779455731813,29.16,77461.7,0.0,-0.98962,1e-05,2.17117]
[1779455736847,29.16,77460.88,0.0,-0.98963,1e-05,2.16864]
[1779455741882,29.16,77457.55,0.0,-0.98967,1e-05,2.16058]
[1779455746916,29.15,77455.34,0.0,-0.9897,1e-05,2.15501]
[1779455749938,29.15,77449.01,0.0,-0.98978,1e-05,2.14072]
[1779455754972,29.15,77451.42,0.0,-0.98976,1e-05,2.14553]
[1779455760023,29.15,77451.34,0.0,-0.98976,1e-05,2.14471]
[1779455765046,29.15,77453.36,0.0,-0.98974,1e-05,2.14901]
[1779455770083,29.15,77454.84,0.0,-0.98972,1e-05,2.15226]
[1779455772096,29.15,77449.76,0.0,-0.98978,1e-05,2.14101]
[1779455777131,29.15,77452.3,0.0,-0.98975,1e-05,2.14597]
[1779455782167,29.15,77453.28,0.0,-0.98975,1e-05,2.14748]
[1779455786196,29.15,77445.96,0.0,-0.98983,1e-05,2.13124]
[1779455789216,29.14,77445.68,0.0,-0.98984,1e-05,2.13035]
[1779455792243,29.14,77451.94,0.0,-0.98977,1e-05,2.1425]
[1779455794257,29.14,77455.14,0.0,-0.98973,1e-05,2.1493]
[1779455799292,29.14,77459.26,0.0,-0.98969,1e-05,2.15779]
[1779455804327,29.14,77461.02,0.0,-0.98967,1e-05,2.16104]
[1779455809362,29.14,77460.39,0.0,-0.98968,1e-05,2.15904]
[1779455814397,29.14,77464.87,0.0,-0.98963,1e-05,2.16835]
[1779455815404,29.14,77467.03,0.0,-0.98961,1e-05,2.173]
[1779455820439,29.14,77465.0,0.0,-0.98963,1e-05,2.16781]
[1779455825474,29.13,77464.17,0.0,-0.98965,1e-05,2.16527]
[1779455830509,29.13,77463.18,0.0,-0.98966,1e-05,2.1624]
[1779455835543,29.13,77463.08,0.0,-0.98967,1e-05,2.16148]
[1779455840579,29.13,77462.54,0.0,-0.98968,1e-05,2.15956]
[1779455845113,29.13,77455.18,0.0,-0.98977,1e-05,2.14273]
[1779455849643,29.13,77449.85,0.0,-0.98984,1e-05,2.13066]
[1779455851658,29.13,77447.78,0.0,-0.98987,1e-05,2.12473]
[1779455856691,29.12,77449.01,0.0,-0.98985,1e-05,2.12704]
[1779455861728,29.12,77453.29,0.0,-0.98981,1e-05,2.13599]
[1779455866762,29.12,77452.54,0.0,-0.98982,1e-05,2.13386]
[1779455871797,29.12,77455.38,0.0,-0.98979,1e-05,2.13977]
[1779455877852,29.12,77454.79,0.0,-0.9898,1e-05,2.13799]
[1779455882889,29.12,77455.57,0.0,-0.98979,1e-05,2.13937]
[1779455887925,29.12,77457.48,0.0,-0.98977,1e-05,2.14324]
[1779455891953,29.12,77462.81,0.0,-0.98971,1e-05,2.15464]
[1779455896988,29.12,77461.73,0.0,-0.98972,1e-05,2.15187]
[1779455902023,29.12,77461.92,0.0,-0.98972,1e-05,2.15189]
[1779455907058,29.12,77455.16,0.0,-0.9898,1e-05,2.13672]
[1779455912093,29.11,77450.75,0.0,-0.98986,1e-05,2.12562]
[1779455917128,29.11,77451.05,0.0,-0.98986,1e-05,2.1261]
[1779455922163,29.11,77455.12,0.0,-0.98981,1e-05,2.13475]
[1779455928204,29.11,77455.68,0.0,-0.98981,1e-05,2.13564]
[1779455934247,29.11,77457.25,0.0,-0.98979,1e-05,2.13876]
[1779455939281,29.11,77456.64,0.0,-0.9898,1e-05,2.13716]
[1779455944318,29.11,77458.14,0.0,-0.98978,1e-05,2.14018]
[1779455948346,29.11,77448.97,0.0,-0.98989,1e-05,2.11996]
[1779455949353,29.11,77421.77,0.0,-0.99021,1e-05,2.0615]
[1779455950360,29.11,77411.52,0.0,-0.99032,1e-05,2.03981]
[1779455951370,29.11,77410.59,0.0,-0.99033,1e-05,2.03786]
[1779455955395,29.11,77413.23,0.0,-0.9903,1e-05,2.04342]
[1779455957425,29.11,77404.13,0.0,-0.99041,1e-05,2.02429]
[1779455958419,29.11,77395.14,0.0,-0.99051,1e-05,2.00554]
[1779455959427,29.11,77393.99,0.0,-0.99052,1e-05,2.00315]
[1779455964464,29.11,77395.88,0.0,-0.9905,1e-05,2.00708]
[1779455967486,29.11,77403.96,0.0,-0.99041,1e-05,2.02394]
[1779455968493,29.11,77404.95,0.0,-0.9904,1e-05,2.02601]
[1779455973527,29.11,77402.03,0.0,-0.99044,1e-05,2.01868]
[1779455978562,29.11,77398.2,0.0,-0.99048,1e-05,2.01069]
[1779455983599,29.11,77401.6,0.0,-0.99044,1e-05,2.01778]
[1779455986620,29.11,77402.57,0.0,-0.99043,1e-05,2.01981]
[1779455992659,29.11,77398.39,0.0,-0.99048,1e-05,2.01109]
[1779455997694,29.11,77397.71,0.0,-0.99048,1e-05,2.00967]
[1779456002730,29.11,77397.47,0.0,-0.99049,1e-05,2.00917]
[1779456007766,29.11,77399.82,0.0,-0.99046,1e-05,2.01407]
[1779456014815,29.11,77396.3,0.0,-0.9905,1e-05,2.00674]
[1779456018844,29.11,77403.32,0.0,-0.99042,1e-05,2.02138]
[1779456022872,29.11,77408.62,0.0,-0.99036,1e-05,2.03249]
[1779456027907,29.11,77411.29,0.0,-0.99033,1e-05,2.0381]
[1779456032942,29.11,77413.62,0.0,-0.99031,1e-05,2.04179]
[1779456037979,29.11,77420.42,0.0,-0.99023,1e-05,2.05617]
[1779456043013,29.11,77423.12,0.0,-0.9902,1e-05,2.0619]
[1779456048052,29.11,77420.47,0.0,-0.99023,1e-05,2.05628]
[1779456050065,29.11,77415.77,0.0,-0.99029,1e-05,2.04633]
[1779456055101,29.11,77418.09,0.0,-0.99026,1e-05,2.05123]
[1779456060136,29.11,77420.05,0.0,-0.99024,1e-05,2.05539]
[1779456065171,29.11,77420.88,0.0,-0.99023,1e-05,2.05715]
[1779456070206,29.11,77423.08,0.0,-0.9902,1e-05,2.06182]
[1779456075249,29.11,77423.08,0.0,-0.9902,1e-05,2.06182]
[1779456079270,29.11,77417.17,0.0,-0.99027,1e-05,2.04929]
[1779456084303,29.11,77416.46,0.0,-0.99028,1e-05,2.04779]
[1779456089339,29.11,77415.81,0.0,-0.99029,1e-05,2.04641]
[1779456097394,29.11,77414.97,0.0,-0.9903,1e-05,2.04341]
[1779456101425,29.11,77406.07,0.0,-0.9904,1e-05,2.0247]
[1779456106459,29.11,77403.41,0.0,-0.99043,1e-05,2.01913]
[1779456108473,29.11,77389.75,0.0,-0.99058,1e-05,1.99074]
[1779456109480,29.11,77378.46,0.0,-0.99071,1e-05,1.96753]
[1779456114515,29.11,77374.32,0.0,-0.99075,1e-05,1.95907]
[1779456119550,29.11,77370.4,0.0,-0.99079,1e-05,1.95109]
[1779456124584,29.11,77367.35,0.0,-0.99083,1e-05,1.94489]
[1779456129619,29.11,77370.43,0.0,-0.99079,1e-05,1.95115]
[1779456134656,29.11,77370.39,0.0,-0.99079,1e-05,1.95107]
[1779456139690,29.11,77370.41,0.0,-0.99079,1e-05,1.95111]
[1779456144726,29.11,77374.92,0.0,-0.99075,1e-05,1.96029]
[1779456149760,29.11,77376.75,0.0,-0.99073,1e-05,1.96403]
[1779456154796,29.11,77373.98,0.0,-0.99076,1e-05,1.95718]
[1779456156809,29.11,77370.53,0.0,-0.9908,1e-05,1.95016]
[1779456162859,29.11,77369.2,0.0,-0.99081,1e-05,1.94746]
[1779456167894,29.11,77359.94,0.0,-0.99091,1e-05,1.92874]
[1779456168900,29.11,77358.22,0.0,-0.99093,1e-05,1.92528]
[1779456173936,29.11,77356.24,0.0,-0.99095,1e-05,1.9213]
[1779456178974,29.11,77356.17,0.0,-0.99095,1e-05,1.92116]
[1779456181993,29.11,77350.94,0.0,-0.99101,1e-05,1.91068]
[1779456187526,29.11,77348.46,0.0,-0.99103,1e-05,1.90573]
[1779456190048,29.11,77343.3,0.0,-0.99109,1e-05,1.89546]
[1779456192063,29.11,77340.67,0.0,-0.99112,1e-05,1.89024]
[1779456196091,29.11,77345.83,0.0,-0.99106,1e-05,1.90049]
[1779456201126,29.11,77344.7,0.0,-0.99107,1e-05,1.89824]
[1779456206160,29.11,77344.13,0.0,-0.99108,1e-05,1.89711]
[1779456211197,29.11,77344.57,0.0,-0.99108,1e-05,1.89682]
[1779456216232,29.11,77343.81,0.0,-0.99109,1e-05,1.89531]
[1779456221268,29.11,77343.31,0.0,-0.99109,1e-05,1.89432]
[1779456225295,29.11,77338.14,0.0,-0.99115,1e-05,1.88408]
[1779456230330,29.11,77337.28,0.0,-0.99116,1e-05,1.88238]
[1779456235365,29.11,77345.91,0.0,-0.99107,1e-05,1.89948]
[1779456240401,29.11,77344.2,0.0,-0.99108,1e-05,1.89608]
[1779456245436,29.11,77343.87,0.0,-0.99109,1e-05,1.89543]
[1779456250476,29.11,77343.15,0.0,-0.9911,1e-05,1.894]
[1779456255506,29.11,77345.89,0.0,-0.99107,1e-05,1.89944]
[1779456262554,29.11,77345.19,0.0,-0.99107,1e-05,1.89805]
[1779456268101,29.11,77344.96,0.0,-0.99108,1e-05,1.89759]
[1779456273635,29.11,77345.29,0.0,-0.99108,1e-05,1.89708]
[1779456278667,29.11,77344.6,0.0,-0.99109,1e-05,1.89571]
[1779456283703,29.11,77342.95,0.0,-0.9911,1e-05,1.89244]
[1779456289745,29.11,77343.46,0.0,-0.9911,1e-05,1.89345]
[1779456298312,29.11,77343.58,0.0,-0.9911,1e-05,1.89369]
[1779456302837,29.11,77329.98,0.0,-0.99124,1e-05,1.86686]
[1779456303843,29.11,77326.36,0.0,-0.99128,1e-05,1.85977]
[1779456304850,29.11,77311.75,0.0,-0.99143,1e-05,1.83138]
[1779456305857,29.11,77311.32,0.0,-0.99143,1e-05,1.83054]
[1779456310892,29.11,77311.39,0.0,-0.99143,1e-05,1.83068]
[1779456315927,29.11,77304.91,0.0,-0.9915,1e-05,1.81821]
[1779456316933,29.11,77301.33,0.0,-0.99153,1e-05,1.81134]
[1779456321972,29.11,77297.83,0.0,-0.99157,1e-05,1.80466]
[1779456323983,29.11,77290.38,0.0,-0.99164,1e-05,1.79049]
[1779456327006,29.11,77297.42,0.0,-0.99157,1e-05,1.80387]
[1779456329019,29.11,77300.77,0.0,-0.99154,1e-05,1.81027]
[1779456334059,29.11,77299.37,0.0,-0.99156,1e-05,1.80647]
[1779456339096,29.11,77298.55,0.0,-0.99156,1e-05,1.8049]
[1779456344132,29.11,77300.2,0.0,-0.99155,1e-05,1.80805]
[1779456349168,29.11,77298.49,0.0,-0.99157,1e-05,1.80479]
[1779456354204,29.11,77298.21,0.0,-0.99157,1e-05,1.80425]
[1779456361253,29.11,77298.29,0.0,-0.99157,1e-05,1.80441]
[1779456366288,29.11,77298.52,0.0,-0.99156,1e-05,1.80485]
[1779456372330,29.11,77294.05,0.0,-0.99161,1e-05,1.79633]
[1779456377365,29.11,77291.5,0.0,-0.99164,1e-05,1.79149]
[1779456382400,29.11,77292.51,0.0,-0.99163,1e-05,1.79341]
[1779456387435,29.11,77291.92,0.0,-0.99163,1e-05,1.79229]
[1779456392472,29.11,77291.56,0.0,-0.99164,1e-05,1.79048]
[1779456397506,29.11,77291.32,0.0,-0.99164,1e-05,1.79003]
[1779456402541,29.11,77293.94,0.0,-0.99162,1e-05,1.795]
[1779456407577,29.11,77293.58,0.0,-0.99162,1e-05,1.79432]
[1779456412613,29.11,77293.85,0.0,-0.99162,1e-05,1.79483]
[1779456417647,29.11,77296.21,0.0,-0.99159,1e-05,1.79932]
[1779456425704,29.11,77298.15,0.0,-0.99157,1e-05,1.80301]
[1779456430739,29.11,77298.75,0.0,-0.99157,1e-05,1.80416]
[1779456435775,29.11,77299.07,0.0,-0.99156,1e-05,1.80477]
[1779456440810,29.11,77300.51,0.0,-0.99155,1e-05,1.80752]
[1779456445844,29.11,77300.24,0.0,-0.99155,1e-05,1.807]
[1779456450879,29.11,77300.21,0.0,-0.99155,1e-05,1.80695]
[1779456459457,29.11,77300.11,0.0,-0.99156,1e-05,1.80563]
[1779456464978,29.11,77300.35,0.0,-0.99156,1e-05,1.80609]
[1779456470015,29.11,77299.72,0.0,-0.99156,1e-05,1.80488]
[1779456475049,29.11,77299.95,0.0,-0.99156,1e-05,1.80532]
[1779456480085,29.11,77300.68,0.0,-0.99155,1e-05,1.80672]
[1779456482099,29.11,77294.5,0.0,-0.99162,1e-05,1.79494]
[1779456483107,29.11,77286.44,0.0,-0.9917,1e-05,1.77968]
[1779456484112,29.11,77286.73,0.0,-0.99169,1e-05,1.78023]
[1779456487133,29.11,77281.06,0.0,-0.99175,1e-05,1.76956]
[1779456492168,29.11,77283.59,0.0,-0.99172,1e-05,1.77431]
[1779456497204,29.11,77287.65,0.0,-0.99168,1e-05,1.78197]
[1779456502239,29.11,77288.75,0.0,-0.99167,1e-05,1.78405]
[1779456508281,29.11,77291.89,0.0,-0.99164,1e-05,1.78999]
[1779456513316,29.11,77294.78,0.0,-0.99162,1e-05,1.79435]
[1779456518350,29.11,77295.72,0.0,-0.99161,1e-05,1.79614]
[1779456523387,29.11,77298.37,0.0,-0.99158,1e-05,1.80118]
[1779456528426,29.11,77299.48,0.0,-0.99157,1e-05,1.8033]
[1779456534469,29.11,77298.19,0.0,-0.99158,1e-05,1.80084]
[1779456540031,29.11,77298.16,0.0,-0.99158,1e-05,1.80078]
[1779456545545,29.11,77297.52,0.0,-0.99159,1e-05,1.79956]
[1779456550581,29.11,77294.98,0.0,-0.99162,1e-05,1.79473]
[1779456551588,29.11,77290.54,0.0,-0.99166,1e-05,1.78631]
[1779456552598,29.11,77285.75,0.0,-0.99171,1e-05,1.77727]
[1779456555619,29.11,77280.92,0.0,-0.99176,1e-05,1.76818]
[1779456560653,29.11,77280.65,0.0,-0.99176,1e-05,1.76768]
[1779456565690,29.11,77277.33,0.0,-0.99179,1e-05,1.76145]
[1779456570724,29.11,77275.55,0.0,-0.99181,1e-05,1.75813]
[1779456571731,29.11,77265.03,0.0,-0.99192,1e-05,1.73747]
[1779456573744,29.11,77256.69,0.0,-0.992,1e-05,1.72209]
[1779456578779,29.11,77255.85,0.0,-0.992,1e-05,1.72055]
[1779456583815,29.11,77258.31,0.0,-0.99198,1e-05,1.72507]
[1779456588849,29.11,77258.38,0.0,-0.99198,1e-05,1.7252]
[1779456593885,29.11,77259.78,0.0,-0.99197,1e-05,1.72777]
[1779456598920,29.11,77259.13,0.0,-0.99197,1e-05,1.72658]
[1779456599926,29.11,77254.3,0.0,-0.99202,1e-05,1.7177]
[1779456601942,29.11,77244.59,0.0,-0.99211,1e-05,1.69998]
[1779456602954,29.11,77235.55,0.0,-0.9922,1e-05,1.68361]
[1779456605985,29.11,77227.36,0.0,-0.99227,1e-05,1.6689]
[1779456606992,29.11,77212.2,0.0,-0.99241,1e-05,1.64194]
[1779456607999,29.11,77202.3,0.0,-0.9925,1e-05,1.62453]
[1779456609006,29.11,77195.15,0.0,-0.99257,1e-05,1.61205]
[1779456614043,29.11,77199.26,0.0,-0.99253,1e-05,1.61921]
[1779456616055,29.11,77191.49,0.0,-0.9926,1e-05,1.60569]
[1779456619076,29.11,77197.53,0.0,-0.99255,1e-05,1.61619]
[1779456621097,29.11,77202.42,0.0,-0.9925,1e-05,1.62474]
[1779456623106,29.11,77183.77,0.0,-0.99267,1e-05,1.59235]
[1779456624119,29.11,77176.6,0.0,-0.99273,1e-05,1.58004]
[1779456626125,29.11,77178.81,0.0,-0.99271,1e-05,1.58383]
[1779456630155,29.11,77188.73,0.0,-0.99262,1e-05,1.60091]
[1779456631168,29.11,77197.93,0.0,-0.99255,1e-05,1.61585]
[1779456632171,29.11,77199.48,0.0,-0.99253,1e-05,1.61855]
[1779456634185,29.11,77206.01,0.0,-0.99247,1e-05,1.62999]
[1779456637212,29.11,77212.69,0.0,-0.99241,1e-05,1.64175]
[1779456639224,29.11,77210.47,0.0,-0.99243,1e-05,1.63784]
[1779456642245,29.11,77215.81,0.0,-0.99238,1e-05,1.64727]
[1779456645265,29.11,77222.08,0.0,-0.99233,1e-05,1.65841]
[1779456647278,29.11,77229.61,0.0,-0.99226,1e-05,1.67186]
[1779456650300,29.11,77229.29,0.0,-0.99226,1e-05,1.67129]
[1779456651331,29.11,77234.7,0.0,-0.99221,1e-05,1.68101]
[1779456652322,29.11,77240.63,0.0,-0.99215,1e-05,1.69172]
[1779456653327,29.11,77242.4,0.0,-0.99214,1e-05,1.69493]
[1779456656347,29.11,77248.85,0.0,-0.99208,1e-05,1.70665]
[1779456657355,29.11,77254.88,0.0,-0.99202,1e-05,1.71768]
[1779456658363,29.11,77259.13,0.0,-0.99198,1e-05,1.72548]
[1779456660375,29.11,77262.36,0.0,-0.99195,1e-05,1.73144]
[1779456662390,29.11,77269.88,0.0,-0.99187,1e-05,1.74536]
[1779456663397,29.11,77274.18,0.0,-0.99183,1e-05,1.75336]
[1779456665412,29.11,77285.3,0.0,-0.99172,1e-05,1.77419]
[1779456666421,29.11,77290.2,0.0,-0.99167,1e-05,1.78343]
[1779456668435,29.11,77301.83,0.0,-0.99156,1e-05,1.80553]
[1779456670452,29.11,77309.21,0.0,-0.99148,1e-05,1.81967]
[1779456673470,29.11,77315.92,0.0,-0.99141,1e-05,1.8326]
[1779456675484,29.11,77307.64,0.0,-0.9915,1e-05,1.81665]
[1779456679512,29.11,77300.0,0.0,-0.99158,1e-05,1.80204]
[1779456684549,29.11,77296.17,0.0,-0.99161,1e-05,1.79475]
[1779456689585,29.11,77300.19,0.0,-0.99157,1e-05,1.8024]
[1779456694620,29.11,77295.72,0.0,-0.99162,1e-05,1.79277]
[1779456695626,29.11,77290.42,0.0,-0.99168,1e-05,1.78273]
[1779456701200,29.11,77286.72,0.0,-0.99171,1e-05,1.77575]
[1779456702678,29.11,77271.33,0.0,-0.99186,1e-05,1.74695]
[1779456703683,29.11,77263.61,0.0,-0.99194,1e-05,1.73265]
[1779456707747,29.11,77256.78,0.0,-0.992,1e-05,1.72008]
[1779456708722,29.11,77249.13,0.0,-0.99208,1e-05,1.70608]
[1779456709728,29.11,77242.58,0.0,-0.99214,1e-05,1.69417]
[1779456711291,29.11,77230.55,0.0,-0.99225,1e-05,1.67248]
[1779456712756,29.11,77220.9,0.0,-0.99234,1e-05,1.65525]
[1779456714791,29.11,77208.73,0.0,-0.99245,1e-05,1.63372]
[1779456715797,29.11,77201.26,0.0,-0.99252,1e-05,1.62062]
[1779456721354,29.11,77210.42,0.0,-0.99244,1e-05,1.6367]
[1779456723853,29.11,77216.98,0.0,-0.99238,1e-05,1.64829]
[1779456728889,29.11,77208.33,0.0,-0.99246,1e-05,1.63302]
[1779456733924,29.11,77206.14,0.0,-0.99248,1e-05,1.62917]
[1779456736945,29.11,77211.27,0.0,-0.99243,1e-05,1.63819]
[1779456737952,29.11,77215.91,0.0,-0.99239,1e-05,1.64639]
[1779456741496,29.11,77230.71,0.0,-0.99225,1e-05,1.67277]
[1779456741980,29.11,77230.71,0.0,-0.99225,1e-05,1.67277]
[1779456742987,29.11,77241.61,0.0,-0.99215,1e-05,1.69242]
[1779456748024,29.11,77238.4,0.0,-0.99218,1e-05,1.68661]
[1779456751585,29.11,77226.48,0.0,-0.9923,1e-05,1.66413]
[1779456756080,29.11,77221.97,0.0,-0.99234,1e-05,1.65609]
[1779456761115,29.11,77224.07,0.0,-0.99232,1e-05,1.65983]
[1779456766151,29.11,77228.45,0.0,-0.99228,1e-05,1.66765]
[1779456768165,29.11,77213.69,0.0,-0.99241,1e-05,1.64141]
[1779456770177,29.11,77208.22,0.0,-0.99246,1e-05,1.63177]
[1779456773199,29.11,77212.53,0.0,-0.99242,1e-05,1.63936]
[1779456778235,29.11,77214.04,0.0,-0.99241,1e-05,1.64203]
[1779456783271,29.11,77215.39,0.0,-0.9924,1e-05,1.64442]
[1779456786293,29.11,77209.51,0.0,-0.99245,1e-05,1.63404]
[1779456791326,29.11,77211.63,0.0,-0.99243,1e-05,1.63778]
[1779456796363,29.11,77209.37,0.0,-0.99245,1e-05,1.6338]
[1779456801397,29.11,77211.82,0.0,-0.99243,1e-05,1.63811]
[1779456806447,29.11,77203.45,0.0,-0.99251,1e-05,1.62341]
[1779456807461,29.11,77178.46,0.0,-0.99273,1e-05,1.58015]
[1779456808463,29.11,77160.42,0.0,-0.99289,1e-05,1.54951]
[1779456809472,29.11,77166.8,0.0,-0.99283,1e-05,1.56029]
[1779456810479,29.11,77173.95,0.0,-0.99277,1e-05,1.57244]
[1779456811490,29.11,77182.21,0.0,-0.9927,1e-05,1.58555]
[1779456813509,29.11,77172.48,0.0,-0.99279,1e-05,1.56892]
[1779456814517,29.11,77166.0,0.0,-0.99284,1e-05,1.55792]
[1779456815546,29.11,77169.77,0.0,-0.99281,1e-05,1.56431]
[1779456816532,29.11,77176.08,0.0,-0.99276,1e-05,1.57505]
[1779456817547,29.11,77180.25,0.0,-0.99272,1e-05,1.58219]
[1779456819552,29.11,77182.89,0.0,-0.9927,1e-05,1.58672]
[1779456820558,29.11,77188.57,0.0,-0.99264,1e-05,1.5965]
[1779456821564,29.11,77188.45,0.0,-0.99265,1e-05,1.59629]
[1779456824589,29.11,77180.01,0.0,-0.99272,1e-05,1.58178]
[1779456825595,29.11,77178.46,0.0,-0.99273,1e-05,1.57912]
[1779456826600,29.11,77188.57,0.0,-0.99264,1e-05,1.5965]
[1779456827607,29.11,77190.84,0.0,-0.99262,1e-05,1.60042]
[1779456832676,29.11,77171.46,0.0,-0.9928,1e-05,1.56718]
[1779456833670,29.11,77138.4,0.0,-0.99308,1e-05,1.51179]
[1779456834677,29.11,77106.44,0.0,-0.99335,1e-05,1.4598]
[1779456835850,29.11,77094.43,0.0,-0.99344,1e-05,1.44065]
[1779456836750,29.11,77091.41,0.0,-0.99347,1e-05,1.43586]
[1779456837750,29.11,77098.76,0.0,-0.99341,1e-05,1.44753]
[1779456838758,29.11,77100.15,0.0,-0.9934,1e-05,1.44974]
[1779456842253,29.11,77078.15,0.0,-0.99357,1e-05,1.41502]
[1779456842801,29.11,77078.15,0.0,-0.99357,1e-05,1.41502]
[1779456843813,29.11,77071.8,0.0,-0.99362,1e-05,1.40512]
[1779456844814,29.11,77073.75,0.0,-0.99361,1e-05,1.40816]
[1779456846828,29.11,77083.22,0.0,-0.99353,1e-05,1.42296]
[1779456847837,29.11,77089.65,0.0,-0.99348,1e-05,1.43308]
[1779456848843,29.11,77087.28,0.0,-0.9935,1e-05,1.42934]
[1779456850857,29.11,77093.53,0.0,-0.99345,1e-05,1.43922]
[1779456852324,29.11,77109.88,0.0,-0.99332,1e-05,1.46532]
[1779456853880,29.11,77112.62,0.0,-0.9933,1e-05,1.46973]
[1779456858914,29.11,77103.08,0.0,-0.99337,1e-05,1.45442]
[1779456859920,29.11,77094.53,0.0,-0.99344,1e-05,1.4408]
[1779456860928,29.11,77096.14,0.0,-0.99343,1e-05,1.44336]
[1779456865970,29.11,77109.32,0.0,-0.99332,1e-05,1.46442]
[1779456866979,29.11,77115.07,0.0,-0.99328,1e-05,1.47369]
[1779456867982,29.11,77125.57,0.0,-0.99319,1e-05,1.49074]
[1779456868994,29.11,77121.77,0.0,-0.99322,1e-05,1.48455]
[1779456871006,29.11,77118.67,0.0,-0.99325,1e-05,1.47854]
[1779456872473,29.11,77124.19,0.0,-0.9932,1e-05,1.48751]
[1779456875032,29.11,77129.59,0.0,-0.99316,1e-05,1.49632]
[1779456880070,29.11,77122.36,0.0,-0.99322,1e-05,1.48453]
[1779456881075,29.11,77116.6,0.0,-0.99327,1e-05,1.47519]
[1779456886110,29.11,77123.96,0.0,-0.99321,1e-05,1.48713]
[1779456891146,29.11,77122.86,0.0,-0.99322,1e-05,1.48534]
[1779456896182,29.11,77128.91,0.0,-0.99316,1e-05,1.49521]
[1779456900208,29.11,77133.47,0.0,-0.99313,1e-05,1.50269]
[1779456902712,29.11,77140.26,0.0,-0.99307,1e-05,1.51387]
[1779456904248,29.11,77155.78,0.0,-0.99294,1e-05,1.5397]
[1779456909283,29.11,77163.73,0.0,-0.99287,1e-05,1.55307]
[1779456910295,29.11,77173.3,0.0,-0.99278,1e-05,1.56929]
[1779456911296,29.11,77180.9,0.0,-0.99272,1e-05,1.58227]
[1779456916332,29.11,77190.19,0.0,-0.99264,1e-05,1.59826]
[1779456917340,29.11,77196.4,0.0,-0.99258,1e-05,1.60903]
[1779456919354,29.11,77205.35,0.0,-0.9925,1e-05,1.62464]
[1779456924390,29.11,77210.6,0.0,-0.99245,1e-05,1.63386]
[1779456929425,29.11,77209.24,0.0,-0.99246,1e-05,1.63147]
[1779456932448,29.11,77198.87,0.0,-0.99256,1e-05,1.61228]
[1779456936474,29.11,77195.5,0.0,-0.99259,1e-05,1.60642]
[1779456938488,29.11,77187.37,0.0,-0.99266,1e-05,1.59236]
[1779456939495,29.11,77179.14,0.0,-0.99274,1e-05,1.57824]
[1779456943525,29.11,77167.43,0.0,-0.99284,1e-05,1.55831]
[1779456948561,29.11,77172.46,0.0,-0.9928,1e-05,1.56684]
[1779456949570,29.11,77179.53,0.0,-0.99273,1e-05,1.5789]
[1779456950576,29.11,77183.05,0.0,-0.9927,1e-05,1.58493]
[1779456955610,29.11,77177.99,0.0,-0.99275,1e-05,1.57627]
[1779456960647,29.11,77180.93,0.0,-0.99272,1e-05,1.5813]
[1779456965682,29.11,77183.52,0.0,-0.9927,1e-05,1.58574]
[1779456968702,29.11,77189.17,0.0,-0.99265,1e-05,1.59547]
[1779456971724,29.11,77182.65,0.0,-0.99271,1e-05,1.58425]
[1779456976759,29.11,77184.88,0.0,-0.99269,1e-05,1.58808]
[1779456981794,29.11,77188.11,0.0,-0.99266,1e-05,1.59364]
[1779456986830,29.11,77185.88,0.0,-0.99268,1e-05,1.5898]
[1779456991863,29.11,77186.9,0.0,-0.99267,1e-05,1.59052]
[1779456993339,29.11,77181.46,0.0,-0.99272,1e-05,1.58118]
[1779456994884,29.11,77172.7,0.0,-0.9928,1e-05,1.56623]
[1779456995891,29.11,77166.47,0.0,-0.99285,1e-05,1.55567]
[1779456996898,29.11,77158.62,0.0,-0.99292,1e-05,1.54245]
[1779456997905,29.11,77154.43,0.0,-0.99296,1e-05,1.53543]
[1779457003416,29.11,77140.56,0.0,-0.99308,1e-05,1.51238]
[1779457003949,29.11,77140.56,0.0,-0.99308,1e-05,1.51238]
[1779457004954,29.11,77142.14,0.0,-0.99306,1e-05,1.51499]
[1779457007980,29.11,77149.91,0.0,-0.993,1e-05,1.52788]
[1779457008983,29.11,77153.96,0.0,-0.99296,1e-05,1.53464]
[1779457009992,29.11,77153.85,0.0,-0.99296,1e-05,1.53446]
[1779457015027,29.11,77157.1,0.0,-0.99293,1e-05,1.5399]
[1779457020063,29.11,77154.75,0.0,-0.99295,1e-05,1.53596]
[1779457022076,29.11,77149.57,0.0,-0.993,1e-05,1.52732]
[1779457027112,29.11,77149.14,0.0,-0.993,1e-05,1.5266]
[1779457029125,29.11,77156.97,0.0,-0.99294,1e-05,1.53968]
[1779457032147,29.11,77151.92,0.0,-0.99298,1e-05,1.53124]
[1779457033627,29.11,77168.4,0.0,-0.99284,1e-05,1.55894]
[1779457035168,29.11,77170.79,0.0,-0.99282,1e-05,1.56299]
[1779457038190,29.11,77177.62,0.0,-0.99276,1e-05,1.57461]
[1779457042249,29.11,77189.84,0.0,-0.99265,1e-05,1.59559]
[1779457043698,29.11,77173.64,0.0,-0.99279,1e-05,1.56783]
[1779457045261,29.11,77182.36,0.0,-0.99271,1e-05,1.58272]
[1779457046268,29.11,77189.14,0.0,-0.99265,1e-05,1.59438]
[1779457047275,29.11,77188.32,0.0,-0.99266,1e-05,1.59297]
[1779457052309,29.11,77186.57,0.0,-0.99268,1e-05,1.58893]
[1779457057345,29.11,77186.61,0.0,-0.99268,1e-05,1.58899]
[1779457062392,29.11,77182.35,0.0,-0.99272,1e-05,1.58168]
[1779457063838,29.11,77161.46,0.0,-0.9929,1e-05,1.54621]
[1779457064400,29.11,77161.46,0.0,-0.9929,1e-05,1.54621]
[1779457065406,29.11,77156.34,0.0,-0.99295,1e-05,1.53762]
[1779457070441,29.11,77160.45,0.0,-0.99291,1e-05,1.54451]
[1779457071451,29.11,77166.82,0.0,-0.99285,1e-05,1.55525]
[1779457076483,29.11,77167.81,0.0,-0.99285,1e-05,1.55692]
[1779457080511,29.11,77173.85,0.0,-0.99279,1e-05,1.56717]
[1779457084539,29.11,77179.57,0.0,-0.99274,1e-05,1.57692]
[1779457089577,29.11,77176.26,0.0,-0.99277,1e-05,1.57127]
[1779457094610,29.11,77177.92,0.0,-0.99276,1e-05,1.5741]
[1779457096623,29.11,77186.19,0.0,-0.99268,1e-05,1.58827]
[1779457101658,29.11,77186.06,0.0,-0.99269,1e-05,1.58805]
[1779457106698,29.11,77184.49,0.0,-0.9927,1e-05,1.58535]
[1779457108715,29.11,77177.84,0.0,-0.99276,1e-05,1.57397]
[1779457110725,29.11,77182.91,0.0,-0.99271,1e-05,1.58264]
[1779457115762,29.11,77187.44,0.0,-0.99268,1e-05,1.58939]
[1779457116769,29.11,77180.9,0.0,-0.99274,1e-05,1.57817]
[1779457120798,29.11,77193.71,0.0,-0.99262,1e-05,1.60021]
[1779457121805,29.11,77206.96,0.0,-0.9925,1e-05,1.62328]
[1779457124831,29.11,77222.32,0.0,-0.99236,1e-05,1.65035]
[1779457125833,29.11,77237.73,0.0,-0.99222,1e-05,1.67789]
[1779457126841,29.11,77244.37,0.0,-0.99216,1e-05,1.68988]
[1779457128854,29.11,77253.61,0.0,-0.99207,1e-05,1.70667]
[1779457129861,29.11,77259.5,0.0,-0.99201,1e-05,1.71744]
[1779457130868,29.11,77251.69,0.0,-0.99209,1e-05,1.70317]
[1779457131876,29.11,77245.35,0.0,-0.99215,1e-05,1.69165]
[1779457133892,29.11,77239.65,0.0,-0.9922,1e-05,1.68135]
[1779457134900,29.11,77232.11,0.0,-0.99227,1e-05,1.66781]
[1779457136915,29.11,77224.61,0.0,-0.99234,1e-05,1.65442]
[1779457141949,29.11,77228.21,0.0,-0.99231,1e-05,1.66084]
[1779457146987,29.11,77223.0,0.0,-0.99236,1e-05,1.65156]
[1779457150010,29.11,77228.25,0.0,-0.99231,1e-05,1.66091]
[1779457155045,29.11,77228.41,0.0,-0.99231,1e-05,1.66119]
[1779457160085,29.11,77231.45,0.0,-0.99228,1e-05,1.66663]
[1779457165115,29.11,77228.95,0.0,-0.9923,1e-05,1.66216]
[1779457170153,29.11,77230.17,0.0,-0.99229,1e-05,1.66434]
[1779457175184,29.11,77227.31,0.0,-0.99232,1e-05,1.65817]
[1779457179214,29.11,77217.96,0.0,-0.99241,1e-05,1.64158]
[1779457180220,29.11,77211.38,0.0,-0.99247,1e-05,1.62998]
[1779457181227,29.11,77205.81,0.0,-0.99252,1e-05,1.62022]
[1779457182233,29.11,77202.77,0.0,-0.99255,1e-05,1.61491]
[1779457187271,29.11,77201.0,0.0,-0.99256,1e-05,1.61183]
[1779457190294,29.11,77202.25,0.0,-0.99255,1e-05,1.614]
[1779457191301,29.11,77201.73,0.0,-0.99255,1e-05,1.6131]
[1779457196333,29.11,77185.76,0.0,-0.9927,1e-05,1.58547]
[1779457197342,29.11,77182.59,0.0,-0.99273,1e-05,1.58004]
[1779457200362,29.11,77188.67,0.0,-0.99267,1e-05,1.59048]
[1779457203389,29.11,77205.96,0.0,-0.99252,1e-05,1.62048]
[1779457204873,29.11,77214.55,0.0,-0.99244,1e-05,1.63556]
[1779457208425,29.11,77220.83,0.0,-0.99238,1e-05,1.64665]
[1779457210438,29.11,77231.86,0.0,-0.99228,1e-05,1.66629]
[1779457211445,29.11,77235.05,0.0,-0.99225,1e-05,1.67201]
[1779457213462,29.11,77241.26,0.0,-0.99219,1e-05,1.68318]
[1779457218499,29.11,77238.46,0.0,-0.99222,1e-05,1.67814]
[1779457222524,29.11,77243.04,0.0,-0.99217,1e-05,1.68639]
[1779457227558,29.11,77244.67,0.0,-0.99216,1e-05,1.68934]
[1779457230581,29.11,77256.46,0.0,-0.99205,1e-05,1.71079]
[1779457231588,29.11,77256.29,0.0,-0.99205,1e-05,1.70939]
[1779457233602,29.11,77250.05,0.0,-0.99211,1e-05,1.69802]
[1779457236623,29.11,77245.05,0.0,-0.99216,1e-05,1.68895]
[1779457240651,29.11,77252.62,0.0,-0.99209,1e-05,1.70269]
[1779457243678,29.11,77265.0,0.0,-0.99197,1e-05,1.72536]
[1779457245730,29.11,77257.47,0.0,-0.99204,1e-05,1.71155]
[1779457246744,29.11,77236.83,0.0,-0.99224,1e-05,1.67413]
[1779457247740,29.11,77219.05,0.0,-0.9924,1e-05,1.64245]
[1779457248748,29.11,77225.15,0.0,-0.99235,1e-05,1.65326]
[1779457250761,29.11,77235.64,0.0,-0.99225,1e-05,1.672]
[1779457252777,29.11,77225.87,0.0,-0.99234,1e-05,1.65454]
[1779457257813,29.11,77227.0,0.0,-0.99233,1e-05,1.65655]
[1779457258818,29.11,77232.93,0.0,-0.99227,1e-05,1.66714]
[1779457260832,29.11,77226.32,0.0,-0.99233,1e-05,1.65534]
[1779457264861,29.11,77217.87,0.0,-0.99241,1e-05,1.64036]
[1779457265869,29.11,77210.67,0.0,-0.99248,1e-05,1.62768]
[1779457266875,29.11,77208.85,0.0,-0.9925,1e-05,1.62449]
[1779457268889,29.11,77219.93,0.0,-0.99239,1e-05,1.644]
[1779457270903,29.11,77225.06,0.0,-0.99235,1e-05,1.6531]
[1779457275941,29.11,77232.9,0.0,-0.99227,1e-05,1.66709]
[1779457276944,29.11,77231.52,0.0,-0.99229,1e-05,1.66462]
[1779457277951,29.11,77226.11,0.0,-0.99234,1e-05,1.65497]
[1779457281980,29.11,77212.09,0.0,-0.99247,1e-05,1.63018]
[1779457282987,29.11,77210.85,0.0,-0.99248,1e-05,1.628]
[1779457287015,29.11,77217.08,0.0,-0.99242,1e-05,1.63897]
[1779457290038,29.11,77213.2,0.0,-0.99246,1e-05,1.63213]
[1779457295075,29.11,77217.93,0.0,-0.99242,1e-05,1.63941]
[1779457300110,29.11,77221.64,0.0,-0.99238,1e-05,1.64597]
[1779457302123,29.11,77228.88,0.0,-0.99232,1e-05,1.65884]
[1779457303131,29.11,77234.58,0.0,-0.99226,1e-05,1.66903]
[1779457304139,29.11,77232.94,0.0,-0.99228,1e-05,1.66609]
[1779457306152,29.11,77227.58,0.0,-0.99233,1e-05,1.65652]
[1779457312193,29.11,77224.53,0.0,-0.99236,1e-05,1.6511]
[1779457317229,29.11,77226.56,0.0,-0.99234,1e-05,1.65471]
[1779457322264,29.11,77227.31,0.0,-0.99233,1e-05,1.65604]
[1779457325765,29.11,77222.96,0.0,-0.99237,1e-05,1.64831]
[1779457328307,29.11,77211.61,0.0,-0.99247,1e-05,1.62829]
[1779457333341,29.11,77216.89,0.0,-0.99243,1e-05,1.63758]
[1779457335846,29.11,77192.91,0.0,-0.99264,1e-05,1.59572]
[1779457336383,29.11,77192.91,0.0,-0.99264,1e-05,1.59572]
[1779457337387,29.11,77180.03,0.0,-0.99276,1e-05,1.57361]
[1779457338390,29.11,77187.34,0.0,-0.99269,1e-05,1.58613]
[1779457339399,29.11,77192.73,0.0,-0.99264,1e-05,1.59541]
[1779457340403,29.11,77195.72,0.0,-0.99262,1e-05,1.60058]
[1779457342419,29.11,77196.48,0.0,-0.99261,1e-05,1.6019]
[1779457343426,29.11,77201.51,0.0,-0.99257,1e-05,1.61063]
[1779457344432,29.11,77202.47,0.0,-0.99256,1e-05,1.6123]
[1779457345913,29.11,77208.21,0.0,-0.99251,1e-05,1.62232]
[1779457348465,29.11,77206.85,0.0,-0.99252,1e-05,1.61995]
[1779457349472,29.11,77205.28,0.0,-0.99253,1e-05,1.6172]
[1779457350478,29.11,77212.83,0.0,-0.99246,1e-05,1.63043]
[1779457351485,29.11,77217.58,0.0,-0.99242,1e-05,1.63774]
[1779457352495,29.11,77218.44,0.0,-0.99242,1e-05,1.63926]
[1779457357555,29.11,77223.86,0.0,-0.99237,1e-05,1.64885]
[1779457359548,29.11,77176.63,0.0,-0.99279,1e-05,1.56679]
[1779457360567,29.11,77134.89,0.0,-0.99315,1e-05,1.49711]
[1779457361567,29.11,77124.72,0.0,-0.99323,1e-05,1.48052]
[1779457362601,29.11,77120.66,0.0,-0.99327,1e-05,1.47394]
[1779457363605,29.11,77128.31,0.0,-0.9932,1e-05,1.48636]
[1779457364619,29.11,77139.76,0.0,-0.99311,1e-05,1.5051]
[1779457366081,29.11,77152.28,0.0,-0.993,1e-05,1.52582]
[1779457366629,29.11,77151.87,0.0,-0.99301,1e-05,1.52514]
[1779457367635,29.11,77142.24,0.0,-0.99309,1e-05,1.50919]
[1779457368644,29.11,77128.13,0.0,-0.99321,1e-05,1.48606]
[1779457369651,29.11,77120.68,0.0,-0.99327,1e-05,1.47397]
[1779457370659,29.11,77136.31,0.0,-0.99314,1e-05,1.49943]
[1779457371666,29.11,77146.2,0.0,-0.99305,1e-05,1.51573]
[1779457372674,29.11,77148.36,0.0,-0.99304,1e-05,1.51931]
[1779457373680,29.11,77156.82,0.0,-0.99296,1e-05,1.53339]
[1779457374688,29.11,77163.15,0.0,-0.99291,1e-05,1.544]
[1779457376152,29.11,77162.92,0.0,-0.99291,1e-05,1.54361]
[1779457381759,29.11,77147.24,0.0,-0.99305,1e-05,1.51745]
[1779457382763,29.11,77136.26,0.0,-0.99314,1e-05,1.49935]
[1779457383784,29.11,77127.15,0.0,-0.99321,1e-05,1.48447]
[1779457384772,29.11,77121.63,0.0,-0.99326,1e-05,1.47551]
[1779457386244,29.11,77137.5,0.0,-0.99313,1e-05,1.50139]
[1779457387792,29.11,77140.73,0.0,-0.9931,1e-05,1.5067]
[1779457389806,29.11,77148.59,0.0,-0.99303,1e-05,1.51969]
[1779457390813,29.11,77155.28,0.0,-0.99298,1e-05,1.53082]
[1779457391820,29.11,77158.28,0.0,-0.99295,1e-05,1.53583]
[1779457394840,29.11,77166.07,0.0,-0.99288,1e-05,1.54891]
[1779457396314,29.11,77163.88,0.0,-0.9929,1e-05,1.54523]
[1779457401890,29.11,77159.51,0.0,-0.99294,1e-05,1.53789]
[1779457403905,29.11,77146.59,0.0,-0.99305,1e-05,1.51638]
[1779457404913,29.11,77135.34,0.0,-0.99315,1e-05,1.49784]
[1779457406387,29.11,77140.58,0.0,-0.9931,1e-05,1.50645]
[1779457407933,29.11,77145.1,0.0,-0.99306,1e-05,1.51391]
[1779457412982,29.11,77140.35,0.0,-0.99311,1e-05,1.50508]
[1779457415998,29.11,77134.6,0.0,-0.99316,1e-05,1.49564]
[1779457421030,29.11,77138.77,0.0,-0.99312,1e-05,1.50248]
[1779457422037,29.11,77147.81,0.0,-0.99305,1e-05,1.5174]
[1779457423047,29.11,77153.97,0.0,-0.99299,1e-05,1.52763]
[1779457424052,29.11,77150.91,0.0,-0.99302,1e-05,1.52254]
[1779457429088,29.11,77150.15,0.0,-0.99303,1e-05,1.52128]
[1779457432109,29.11,77155.36,0.0,-0.99298,1e-05,1.52995]
[1779457436139,29.11,77146.77,0.0,-0.99305,1e-05,1.51568]
[1779457437149,29.11,77130.86,0.0,-0.99319,1e-05,1.48953]
[1779457438154,29.11,77128.0,0.0,-0.99321,1e-05,1.48487]
[1779457443188,29.11,77127.45,0.0,-0.99322,1e-05,1.48398]
[1779457445202,29.11,77135.13,0.0,-0.99315,1e-05,1.49651]
[1779457450238,29.11,77127.68,0.0,-0.99321,1e-05,1.48435]
[1779457452254,29.11,77127.5,0.0,-0.99322,1e-05,1.48406]
[1779457457286,29.11,77128.17,0.0,-0.99321,1e-05,1.48515]
[1779457462321,29.11,77125.97,0.0,-0.99323,1e-05,1.48157]
[1779457464334,29.11,77123.94,0.0,-0.99325,1e-05,1.47828]
[1779457469369,29.11,77118.87,0.0,-0.99329,1e-05,1.47007]
[1779457470377,29.11,77110.56,0.0,-0.99336,1e-05,1.45671]
[1779457471384,29.11,77107.5,0.0,-0.99338,1e-05,1.45085]
[1779457476418,29.11,77106.93,0.0,-0.99339,1e-05,1.44994]
[1779457478434,29.11,77103.18,0.0,-0.99342,1e-05,1.44397]
[1779457483468,29.11,77105.09,0.0,-0.9934,1e-05,1.44701]
[1779457488504,29.11,77107.17,0.0,-0.99339,1e-05,1.45033]
[1779457490527,29.11,77115.2,0.0,-0.99332,1e-05,1.46319]
[1779457491527,29.11,77123.29,0.0,-0.99326,1e-05,1.47624]
[1779457492535,29.11,77125.03,0.0,-0.99324,1e-05,1.47906]
[1779457493541,29.11,77118.71,0.0,-0.99329,1e-05,1.46884]
[1779457494551,29.11,77119.26,0.0,-0.99329,1e-05,1.46973]
[1779457499584,29.11,77127.95,0.0,-0.99322,1e-05,1.48381]
[1779457500590,29.11,77136.06,0.0,-0.99315,1e-05,1.49705]
[1779457501596,29.11,77143.56,0.0,-0.99309,1e-05,1.50938]
[1779457502606,29.11,77148.56,0.0,-0.99304,1e-05,1.51764]
[1779457503610,29.11,77153.56,0.0,-0.993,1e-05,1.52595]
[1779457504619,29.11,77169.53,0.0,-0.99286,1e-05,1.55272]
[1779457505639,29.11,77173.69,0.0,-0.99283,1e-05,1.55976]
[1779457507103,29.11,77177.65,0.0,-0.99279,1e-05,1.56649]
[1779457512677,29.11,77183.32,0.0,-0.99274,1e-05,1.57616]
[1779457513684,29.11,77189.69,0.0,-0.99269,1e-05,1.58708]
[1779457514691,29.11,77189.81,0.0,-0.99268,1e-05,1.58728]
[1779457517176,29.11,77196.51,0.0,-0.99262,1e-05,1.59884]
[1779457517712,29.11,77196.51,0.0,-0.99262,1e-05,1.59884]
[1779457522746,29.11,77197.98,0.0,-0.99261,1e-05,1.60139]
[1779457527783,29.11,77201.28,0.0,-0.99258,1e-05,1.60711]
[1779457530803,29.11,77211.46,0.0,-0.99249,1e-05,1.62488]
[1779457531813,29.11,77208.3,0.0,-0.99252,1e-05,1.6183]
[1779457537321,29.11,77219.13,0.0,-0.99242,1e-05,1.63731]
[1779457537856,29.11,77219.13,0.0,-0.99242,1e-05,1.63731]
[1779457540878,29.11,77222.99,0.0,-0.99239,1e-05,1.64414]
[1779457545917,29.11,77212.27,0.0,-0.99249,1e-05,1.62525]
[1779457547390,29.11,77208.39,0.0,-0.99252,1e-05,1.61846]
[1779457550953,29.11,77202.31,0.0,-0.99258,1e-05,1.60786]
[1779457552961,29.11,77209.66,0.0,-0.99251,1e-05,1.62068]
[1779457557460,29.11,77202.98,0.0,-0.99257,1e-05,1.60902]
[1779457559004,29.11,77202.66,0.0,-0.99257,1e-05,1.60847]
[1779457561023,29.11,77214.59,0.0,-0.99247,1e-05,1.62932]
[1779457562034,29.11,77228.46,0.0,-0.99234,1e-05,1.65384]
[1779457563039,29.11,77233.04,0.0,-0.9923,1e-05,1.66201]
[1779457565052,29.11,77234.58,0.0,-0.99228,1e-05,1.66476]
[1779457569079,29.11,77226.91,0.0,-0.99235,1e-05,1.65109]
[1779457572106,29.11,77215.27,0.0,-0.99246,1e-05,1.63052]
[1779457577613,29.11,77217.15,0.0,-0.99244,1e-05,1.63382]
[1779457583183,29.11,77210.35,0.0,-0.9925,1e-05,1.62188]
[1779457585197,29.11,77218.96,0.0,-0.99243,1e-05,1.63701]
[1779457586204,29.11,77229.62,0.0,-0.99233,1e-05,1.65591]
[1779457587212,29.11,77235.13,0.0,-0.99228,1e-05,1.66574]
[1779457592247,29.11,77234.97,0.0,-0.99228,1e-05,1.66439]
[1779457596274,29.11,77242.34,0.0,-0.99221,1e-05,1.67761]
[1779457601310,29.11,77238.69,0.0,-0.99225,1e-05,1.67105]
[1779457606344,29.11,77232.95,0.0,-0.9923,1e-05,1.66078]
[1779457609365,29.11,77238.97,0.0,-0.99225,1e-05,1.67156]
[1779457614400,29.11,77237.25,0.0,-0.99226,1e-05,1.66847]
[1779457618435,29.11,77231.8,0.0,-0.99231,1e-05,1.65873]
[1779457619439,29.11,77224.13,0.0,-0.99238,1e-05,1.6451]
[1779457620444,29.11,77217.32,0.0,-0.99245,1e-05,1.63307]
[1779457625479,29.11,77218.3,0.0,-0.99244,1e-05,1.6348]
[1779457630514,29.11,77222.19,0.0,-0.9924,1e-05,1.64166]
[1779457635548,29.11,77222.94,0.0,-0.99239,1e-05,1.64299]
[1779457640586,29.11,77211.87,0.0,-0.9925,1e-05,1.6235]
[1779457641590,29.11,77207.53,0.0,-0.99254,1e-05,1.61591]
[1779457646627,29.11,77205.6,0.0,-0.99255,1e-05,1.61254]
[1779457648645,29.11,77196.73,0.0,-0.99263,1e-05,1.59715]
[1779457649648,29.11,77200.41,0.0,-0.9926,1e-05,1.60352]
[1779457651661,29.11,77205.71,0.0,-0.99256,1e-05,1.61169]
[1779457656696,29.11,77208.37,0.0,-0.99253,1e-05,1.61633]
[1779457657703,29.11,77200.77,0.0,-0.9926,1e-05,1.60311]
[1779457658711,29.11,77199.72,0.0,-0.99261,1e-05,1.60129]
[1779457662744,29.11,77194.61,0.0,-0.99266,1e-05,1.59245]
[1779457665759,29.11,77199.7,0.0,-0.99261,1e-05,1.60125]
[1779457668254,29.11,77203.85,0.0,-0.99257,1e-05,1.60846]
[1779457672809,29.11,77194.34,0.0,-0.99266,1e-05,1.59199]
[1779457673815,29.11,77191.81,0.0,-0.99268,1e-05,1.58763]
[1779457678850,29.11,77196.13,0.0,-0.99264,1e-05,1.59508]
[1779457680864,29.11,77199.01,0.0,-0.99262,1e-05,1.60006]
[1779457682883,29.11,77193.89,0.0,-0.99266,1e-05,1.59121]
[1779457683890,29.11,77185.54,0.0,-0.99274,1e-05,1.57687]
[1779457684898,29.11,77186.55,0.0,-0.99273,1e-05,1.5786]
[1779457686916,29.11,77177.58,0.0,-0.99281,1e-05,1.56331]
[1779457688395,29.11,77164.94,0.0,-0.99292,1e-05,1.54196]
[1779457689931,29.11,77165.1,0.0,-0.99291,1e-05,1.54223]
[1779457693965,29.11,77172.02,0.0,-0.99285,1e-05,1.55389]
[1779457694972,29.11,77164.53,0.0,-0.99292,1e-05,1.54127]
[1779457695979,29.11,77161.39,0.0,-0.99295,1e-05,1.53601]
[1779457698465,29.11,77151.85,0.0,-0.99303,1e-05,1.5201]
[1779457704037,29.11,77154.4,0.0,-0.99301,1e-05,1.52434]
[1779457706053,29.11,77159.68,0.0,-0.99296,1e-05,1.53315]
[1779457708536,29.11,77168.92,0.0,-0.99288,1e-05,1.54865]
[1779457714108,29.11,77163.54,0.0,-0.99293,1e-05,1.5386]
[1779457715118,29.11,77159.45,0.0,-0.99297,1e-05,1.53176]
[1779457720154,29.11,77159.66,0.0,-0.99297,1e-05,1.53211]
[1779457724182,29.11,77150.3,0.0,-0.99305,1e-05,1.51653]
[1779457727206,29.11,77143.21,0.0,-0.99311,1e-05,1.50483]
[1779457728678,29.11,77111.73,0.0,-0.99337,1e-05,1.45374]
[1779457729221,29.11,77111.73,0.0,-0.99337,1e-05,1.45374]
[1779457734254,29.11,77111.32,0.0,-0.99337,1e-05,1.45309]
[1779457736267,29.11,77102.68,0.0,-0.99344,1e-05,1.43933]
[1779457741303,29.11,77102.16,0.0,-0.99345,1e-05,1.4385]
[1779457746337,29.11,77097.28,0.0,-0.99348,1e-05,1.43078]
[1779457752379,29.11,77094.38,0.0,-0.99351,1e-05,1.42621]
[1779457754394,29.11,77104.1,0.0,-0.99343,1e-05,1.44158]
[1779457756409,29.11,77099.83,0.0,-0.99346,1e-05,1.43481]
[1779457759430,29.11,77105.18,0.0,-0.99342,1e-05,1.4433]
[1779457761447,29.11,77111.71,0.0,-0.99337,1e-05,1.45371]
[1779457763459,29.11,77128.69,0.0,-0.99323,1e-05,1.48108]
[1779457766482,29.11,77133.37,0.0,-0.99319,1e-05,1.4887]
[1779457771517,29.11,77133.41,0.0,-0.99319,1e-05,1.48778]
[1779457776552,29.11,77135.84,0.0,-0.99317,1e-05,1.49175]
[1779457779573,29.11,77143.62,0.0,-0.99311,1e-05,1.50451]
[1779457780580,29.11,77151.97,0.0,-0.99304,1e-05,1.5183]
[1779457785616,29.11,77154.88,0.0,-0.99301,1e-05,1.52314]
[1779457790651,29.11,77155.62,0.0,-0.99301,1e-05,1.52437]
[1779457795686,29.11,77156.79,0.0,-0.993,1e-05,1.52631]
[1779457798706,29.11,77164.92,0.0,-0.99293,1e-05,1.5399]
[1779457801727,29.11,77170.22,0.0,-0.99288,1e-05,1.54882]
[1779457803742,29.11,77171.7,0.0,-0.99287,1e-05,1.55131]
[1779457804752,29.11,77182.8,0.0,-0.99277,1e-05,1.57015]
[1779457805756,29.11,77190.78,0.0,-0.9927,1e-05,1.5838]
[1779457806764,29.11,77191.85,0.0,-0.99269,1e-05,1.58564]
[1779457808777,29.11,77185.37,0.0,-0.99275,1e-05,1.57453]
[1779457809786,29.11,77181.85,0.0,-0.99278,1e-05,1.56853]
[1779457811798,29.11,77176.06,0.0,-0.99283,1e-05,1.55869]
[1779457816832,29.11,77176.3,0.0,-0.99283,1e-05,1.5591]
[1779457820864,29.11,77177.73,0.0,-0.99281,1e-05,1.56152]
[1779457824898,29.11,77170.07,0.0,-0.99288,1e-05,1.54857]
[1779457825904,29.11,77159.72,0.0,-0.99297,1e-05,1.5312]
[1779457826917,29.11,77144.69,0.0,-0.9931,1e-05,1.50627]
[1779457827922,29.11,77143.74,0.0,-0.99311,1e-05,1.50471]
[1779457829402,29.11,77149.2,0.0,-0.99306,1e-05,1.51372]
[1779457831949,29.11,77154.92,0.0,-0.99302,1e-05,1.5222]
[1779457836992,29.11,77155.15,0.0,-0.99301,1e-05,1.52258]
[1779457839473,29.11,77146.14,0.0,-0.99309,1e-05,1.50767]
[1779457841014,29.11,77139.44,0.0,-0.99315,1e-05,1.49665]
[1779457846048,29.11,77141.07,0.0,-0.99313,1e-05,1.49933]
[1779457848061,29.11,77132.24,0.0,-0.99321,1e-05,1.48489]
[1779457849546,29.11,77131.08,0.0,-0.99322,1e-05,1.483]
[1779457854104,29.11,77139.41,0.0,-0.99315,1e-05,1.4966]
[1779457855112,29.11,77138.23,0.0,-0.99316,1e-05,1.49467]
[1779457860146,29.11,77135.64,0.0,-0.99318,1e-05,1.49044]
[1779457863175,29.11,77128.22,0.0,-0.99324,1e-05,1.47836]
[1779457864183,29.11,77132.29,0.0,-0.99321,1e-05,1.48497]
[1779457865198,29.11,77138.73,0.0,-0.99315,1e-05,1.49549]
[1779457866197,29.11,77146.01,0.0,-0.99309,1e-05,1.50745]
[1779457867206,29.11,77144.53,0.0,-0.9931,1e-05,1.50501]
[1779457871234,29.11,77139.2,0.0,-0.99315,1e-05,1.49626]
[1779457872241,29.11,77133.0,0.0,-0.9932,1e-05,1.48613]
[1779457873248,29.11,77128.86,0.0,-0.99324,1e-05,1.4794]
[1779457876270,29.11,77129.42,0.0,-0.99323,1e-05,1.48031]
[1779457879783,29.11,77119.8,0.0,-0.99331,1e-05,1.46475]
[1779457881307,29.11,77112.43,0.0,-0.99337,1e-05,1.45293]
[1779457882316,29.11,77116.56,0.0,-0.99334,1e-05,1.45954]
[1779457885352,29.11,77121.72,0.0,-0.99329,1e-05,1.46785]
[1779457886354,29.11,77126.79,0.0,-0.99325,1e-05,1.47604]
[1779457887361,29.11,77134.67,0.0,-0.99319,1e-05,1.48885]
[1779457889852,29.11,77143.09,0.0,-0.99312,1e-05,1.50265]
[1779457891389,29.11,77150.07,0.0,-0.99306,1e-05,1.51316]
[1779457896430,29.11,77152.56,0.0,-0.99304,1e-05,1.51728]
[1779457901459,29.11,77156.61,0.0,-0.99301,1e-05,1.52401]
[1779457904480,29.11,77162.3,0.0,-0.99296,1e-05,1.5335]
[1779457907501,29.11,77168.88,0.0,-0.9929,1e-05,1.54454]
[1779457912536,29.11,77168.85,0.0,-0.9929,1e-05,1.54449]
[1779457917572,29.11,77169.09,0.0,-0.9929,1e-05,1.54489]
[1779457919586,29.11,77174.7,0.0,-0.99285,1e-05,1.55435]
[1779457923616,29.11,77166.76,0.0,-0.99292,1e-05,1.54097]
[1779457925630,29.11,77158.86,0.0,-0.99299,1e-05,1.52776]
[1779457926636,29.11,77137.29,0.0,-0.99317,1e-05,1.49215]
[1779457931671,29.11,77134.38,0.0,-0.99319,1e-05,1.4874]
[1779457933685,29.11,77129.6,0.0,-0.99323,1e-05,1.47962]
[1779457938721,29.11,77134.8,0.0,-0.99319,1e-05,1.48808]
[1779457940734,29.11,77141.25,0.0,-0.99314,1e-05,1.49863]
[1779457943755,29.11,77135.81,0.0,-0.99318,1e-05,1.48973]
[1779457948790,29.11,77141.2,0.0,-0.99314,1e-05,1.49855]
[1779457950804,29.11,77134.57,0.0,-0.99319,1e-05,1.48771]
[1779457952827,29.11,77125.86,0.0,-0.99327,1e-05,1.47258]
[1779457954840,29.11,77135.07,0.0,-0.99319,1e-05,1.48754]
[1779457955842,29.11,77130.22,0.0,-0.99323,1e-05,1.47964]
[1779457960878,29.11,77131.13,0.0,-0.99323,1e-05,1.48112]
[1779457962892,29.11,77124.96,0.0,-0.99328,1e-05,1.47112]
[1779457964904,29.11,77133.16,0.0,-0.99321,1e-05,1.48442]
[1779457969939,29.11,77135.15,0.0,-0.99319,1e-05,1.48767]
[1779457973970,29.11,77140.84,0.0,-0.99314,1e-05,1.49697]
[1779457977996,29.11,77148.34,0.0,-0.99308,1e-05,1.50931]
[1779457979003,29.11,77145.25,0.0,-0.99311,1e-05,1.50421]
[1779457984039,29.11,77152.46,0.0,-0.99305,1e-05,1.51612]
[1779457985048,29.11,77157.61,0.0,-0.993,1e-05,1.52467]
[1779457986053,29.11,77157.17,0.0,-0.99301,1e-05,1.52394]
[1779457991089,29.11,77158.59,0.0,-0.99299,1e-05,1.5263]
[1779457996123,29.11,77160.23,0.0,-0.99298,1e-05,1.52904]
[1779457998137,29.11,77165.84,0.0,-0.99293,1e-05,1.53842]
[1779458003173,29.11,77171.86,0.0,-0.99288,1e-05,1.54854]
[1779458004181,29.11,77179.09,0.0,-0.99282,1e-05,1.56077]
[1779458005189,29.11,77182.29,0.0,-0.99279,1e-05,1.56621]
[1779458009214,29.11,77185.5,0.0,-0.99276,1e-05,1.57168]
[1779458013242,29.11,77191.47,0.0,-0.99271,1e-05,1.58087]
[1779458018278,29.11,77194.31,0.0,-0.99269,1e-05,1.58574]
[1779458023312,29.11,77196.42,0.0,-0.99267,1e-05,1.58937]
[1779458028350,29.11,77202.48,0.0,-0.99261,1e-05,1.59984]
[1779458030866,29.11,77203.53,0.0,-0.9926,1e-05,1.60166]
[1779458033383,29.11,77191.06,0.0,-0.99272,1e-05,1.58016]
[1779458034390,29.11,77183.37,0.0,-0.99278,1e-05,1.56702]
[1779458035397,29.11,77183.34,0.0,-0.99278,1e-05,1.56697]
[1779458040935,29.11,77186.11,0.0,-0.99276,1e-05,1.5717]
[1779458046484,29.11,77190.14,0.0,-0.99272,1e-05,1.57859]
[1779458051509,29.11,77190.4,0.0,-0.99272,1e-05,1.57903]
[1779458055538,29.11,77185.24,0.0,-0.99277,1e-05,1.57021]
[1779458061078,29.11,77180.75,0.0,-0.99281,1e-05,1.56257]
[1779458066615,29.11,77184.31,0.0,-0.99277,1e-05,1.56863]
[1779458072661,29.11,77187.4,0.0,-0.99275,1e-05,1.57287]
[1779458074672,29.11,77180.26,0.0,-0.99281,1e-05,1.56072]
[1779458078701,29.11,77173.62,0.0,-0.99287,1e-05,1.54948]
[1779458081725,29.11,77156.43,0.0,-0.99302,1e-05,1.52071]
[1779458086759,29.11,77156.7,0.0,-0.99302,1e-05,1.52115]
[1779458091792,29.11,77155.47,0.0,-0.99303,1e-05,1.51911]
[1779458093807,29.11,77160.47,0.0,-0.99299,1e-05,1.52743]
[1779458095822,29.11,77169.59,0.0,-0.99291,1e-05,1.5427]
[1779458096829,29.11,77174.45,0.0,-0.99287,1e-05,1.55088]
[1779458097835,29.11,77168.75,0.0,-0.99291,1e-05,1.54128]
[1779458102871,29.11,77165.13,0.0,-0.99295,1e-05,1.53521]
[1779458105892,29.11,77173.48,0.0,-0.99287,1e-05,1.54925]
[1779458107905,29.11,77182.57,0.0,-0.99279,1e-05,1.56464]
[1779458108914,29.11,77191.04,0.0,-0.99272,1e-05,1.5791]
[1779458113947,29.11,77198.71,0.0,-0.99265,1e-05,1.59229]
[1779458118983,29.11,77201.77,0.0,-0.99262,1e-05,1.59757]
[1779458123012,29.11,77195.64,0.0,-0.99268,1e-05,1.587]
[1779458125030,29.11,77191.2,0.0,-0.99272,1e-05,1.57937]
[1779458126049,29.11,77197.61,0.0,-0.99266,1e-05,1.59039]
[1779458131082,29.11,77199.61,0.0,-0.99265,1e-05,1.59281]
[1779458133099,29.11,77193.0,0.0,-0.99271,1e-05,1.58143]
[1779458135118,29.11,77184.96,0.0,-0.99278,1e-05,1.56769]
[1779458136123,29.11,77184.48,0.0,-0.99278,1e-05,1.56687]
[1779458141154,29.11,77179.56,0.0,-0.99283,1e-05,1.55851]
[1779458143169,29.11,77174.55,0.0,-0.99287,1e-05,1.55004]
[1779458144176,29.11,77171.02,0.0,-0.9929,1e-05,1.54409]
[1779458148204,29.11,77177.14,0.0,-0.99285,1e-05,1.55441]
[1779458150217,29.11,77170.23,0.0,-0.99291,1e-05,1.54276]
[1779458151227,29.11,77166.14,0.0,-0.99294,1e-05,1.5359]
[1779458153239,29.11,77171.8,0.0,-0.99289,1e-05,1.5454]
[1779458158274,29.11,77166.4,0.0,-0.99294,1e-05,1.53633]
[1779458163310,29.11,77165.81,0.0,-0.99294,1e-05,1.53534]
[1779458168350,29.11,77164.52,0.0,-0.99296,1e-05,1.53319]
[1779458173383,29.11,77166.99,0.0,-0.99293,1e-05,1.53732]
[1779458178422,29.11,77163.23,0.0,-0.99297,1e-05,1.53103]
[1779458180437,29.11,77157.14,0.0,-0.99302,1e-05,1.52088]
[1779458181933,29.11,77138.16,0.0,-0.99318,1e-05,1.48962]
[1779458183460,29.11,77133.98,0.0,-0.99321,1e-05,1.48281]
[1779458184464,29.11,77131.94,0.0,-0.99323,1e-05,1.47949]
[1779458189499,29.11,77132.71,0.0,-0.99323,1e-05,1.48074]
[1779458192003,29.11,77140.57,0.0,-0.99316,1e-05,1.49257]
[1779458195541,29.11,77133.89,0.0,-0.99322,1e-05,1.48168]
[1779458196547,29.11,77140.03,0.0,-0.99317,1e-05,1.49169]
[1779458197563,29.11,77147.59,0.0,-0.9931,1e-05,1.50409]
[1779458198568,29.11,77148.99,0.0,-0.99309,1e-05,1.5064]
[1779458199572,29.11,77154.12,0.0,-0.99305,1e-05,1.51487]
[1779458204606,29.11,77155.32,0.0,-0.99304,1e-05,1.51686]
[1779458209643,29.11,77154.71,0.0,-0.99304,1e-05,1.51585]
[1779458214676,29.11,77148.59,0.0,-0.9931,1e-05,1.50574]
[1779458219712,29.11,77156.34,0.0,-0.99303,1e-05,1.51855]
[1779458220719,29.11,77162.81,0.0,-0.99298,1e-05,1.52932]
[1779458222215,29.11,77168.34,0.0,-0.99293,1e-05,1.53858]
[1779458227771,29.11,77169.95,0.0,-0.99291,1e-05,1.54128]
[1779458232807,29.11,77170.9,0.0,-0.99291,1e-05,1.54287]
[1779458237841,29.11,77168.41,0.0,-0.99293,1e-05,1.53869]
[1779458242876,29.11,77169.81,0.0,-0.99291,1e-05,1.54104]
[1779458245897,29.11,77182.81,0.0,-0.9928,1e-05,1.56301]
[1779458250932,29.11,77181.24,0.0,-0.99282,1e-05,1.56034]
[1779458252946,29.11,77175.85,0.0,-0.99287,1e-05,1.5502]
[1779458255967,29.11,77166.6,0.0,-0.99295,1e-05,1.53465]
[1779458256973,29.11,77150.25,0.0,-0.99309,1e-05,1.50748]
[1779458262009,29.11,77146.27,0.0,-0.99312,1e-05,1.50093]
[1779458267044,29.11,77146.64,0.0,-0.99312,1e-05,1.50154]
[1779458272078,29.11,77151.32,0.0,-0.99308,1e-05,1.50925]
[1779458277113,29.11,77148.3,0.0,-0.9931,1e-05,1.50427]
[1779458281142,29.11,77154.46,0.0,-0.99305,1e-05,1.51444]
[1779458283155,29.11,77162.32,0.0,-0.99298,1e-05,1.5275]
[1779458284162,29.11,77167.59,0.0,-0.99294,1e-05,1.53631]
[1779458289198,29.11,77164.85,0.0,-0.99296,1e-05,1.53172]
[1779458294234,29.11,77167.51,0.0,-0.99294,1e-05,1.53617]
[1779458299267,29.11,77167.56,0.0,-0.99294,1e-05,1.53626]
[1779458302289,29.11,77161.3,0.0,-0.99299,1e-05,1.5258]
[1779458307332,29.11,77158.76,0.0,-0.99301,1e-05,1.52157]
[1779458312368,29.11,77158.55,0.0,-0.99302,1e-05,1.52022]
[1779458317402,29.11,77160.59,0.0,-0.993,1e-05,1.52361]
[1779458322449,29.11,77156.56,0.0,-0.99304,1e-05,1.51692]
[1779458327475,29.11,77161.41,0.0,-0.993,1e-05,1.52498]
[1779458328483,29.11,77169.91,0.0,-0.99292,1e-05,1.53919]
[1779458329492,29.11,77171.45,0.0,-0.99291,1e-05,1.54178]
[1779458334526,29.11,77175.94,0.0,-0.99287,1e-05,1.54934]
[1779458339561,29.11,77171.83,0.0,-0.99291,1e-05,1.54241]
[1779458341577,29.11,77170.08,0.0,-0.99292,1e-05,1.53947]
[1779458343081,29.11,77184.66,0.0,-0.99279,1e-05,1.56411]
[1779458344597,29.11,77185.49,0.0,-0.99279,1e-05,1.56552]
[1779458349632,29.11,77190.94,0.0,-0.99274,1e-05,1.57482]
[1779458353151,29.11,77199.67,0.0,-0.99266,1e-05,1.5898]
[1779458355674,29.11,77209.92,0.0,-0.99257,1e-05,1.60755]
[1779458356681,29.11,77211.13,0.0,-0.99256,1e-05,1.60966]
[1779458361717,29.11,77213.87,0.0,-0.99253,1e-05,1.61444]
[1779458366751,29.11,77214.07,0.0,-0.99253,1e-05,1.61478]
[1779458371788,29.11,77213.38,0.0,-0.99254,1e-05,1.61254]
[1779458376823,29.11,77210.2,0.0,-0.99257,1e-05,1.607]
[1779458381857,29.11,77212.14,0.0,-0.99255,1e-05,1.61037]
[1779458386894,29.11,77212.73,0.0,-0.99255,1e-05,1.6114]
[1779458391928,29.11,77212.92,0.0,-0.99255,1e-05,1.61173]
[1779458396963,29.11,77218.2,0.0,-0.9925,1e-05,1.62096]
[1779458401045,29.11,77226.46,0.0,-0.99242,1e-05,1.63548]
[1779458402018,29.11,77205.35,0.0,-0.99262,1e-05,1.59858]
[1779458403523,29.11,77150.19,0.0,-0.9931,1e-05,1.50539]
[1779458404037,29.11,77150.19,0.0,-0.9931,1e-05,1.50539]
[1779458405065,29.11,77157.72,0.0,-0.99303,1e-05,1.51784]
[1779458406057,29.11,77154.66,0.0,-0.99306,1e-05,1.51277]
[1779458408073,29.11,77157.18,0.0,-0.99304,1e-05,1.51695]
[1779458409077,29.11,77159.08,0.0,-0.99302,1e-05,1.5201]
[1779458412101,29.11,77152.49,0.0,-0.99308,1e-05,1.50919]
[1779458413594,29.11,77136.08,0.0,-0.99321,1e-05,1.48229]
[1779458416131,29.11,77142.92,0.0,-0.99316,1e-05,1.49345]
[1779458417138,29.11,77149.31,0.0,-0.9931,1e-05,1.50394]
[1779458418147,29.11,77151.54,0.0,-0.99308,1e-05,1.50762]
[1779458419153,29.11,77161.07,0.0,-0.993,1e-05,1.52341]
[1779458420161,29.11,77167.65,0.0,-0.99295,1e-05,1.53439]
[1779458421169,29.11,77166.52,0.0,-0.99296,1e-05,1.5325]
[1779458425197,29.11,77171.85,0.0,-0.99291,1e-05,1.54144]
[1779458426209,29.11,77172.52,0.0,-0.9929,1e-05,1.54256]
[1779458428220,29.11,77165.95,0.0,-0.99296,1e-05,1.53155]
[1779458429227,29.11,77164.53,0.0,-0.99297,1e-05,1.52918]
[1779458432248,29.11,77157.34,0.0,-0.99304,1e-05,1.51621]
[1779458433255,29.11,77153.58,0.0,-0.99307,1e-05,1.50999]
[1779458438290,29.11,77153.87,0.0,-0.99307,1e-05,1.51047]
[1779458443327,29.11,77148.3,0.0,-0.99312,1e-05,1.50129]
[1779458444332,29.11,77136.89,0.0,-0.99321,1e-05,1.48263]
[1779458445340,29.11,77132.27,0.0,-0.99325,1e-05,1.47512]
[1779458449368,29.11,77128.83,0.0,-0.99328,1e-05,1.46956]
[1779458452388,29.11,77133.83,0.0,-0.99324,1e-05,1.47765]
[1779458453412,29.11,77142.82,0.0,-0.99316,1e-05,1.4923]
[1779458455421,29.11,77129.79,0.0,-0.99327,1e-05,1.47111]
[1779458456429,29.11,77121.87,0.0,-0.99334,1e-05,1.45835]
[1779458458444,29.11,77128.8,0.0,-0.99328,1e-05,1.46951]
[1779458460458,29.11,77134.87,0.0,-0.99323,1e-05,1.47934]
[1779458463477,29.11,77125.79,0.0,-0.9933,1e-05,1.46465]
[1779458465491,29.11,77136.43,0.0,-0.99322,1e-05,1.48188]
[1779458466498,29.11,77144.76,0.0,-0.99315,1e-05,1.49548]
[1779458467508,29.11,77151.71,0.0,-0.99309,1e-05,1.5069]
[1779458468513,29.11,77160.19,0.0,-0.99302,1e-05,1.52094]
[1779458469526,29.11,77157.74,0.0,-0.99304,1e-05,1.51688]
[1779458470535,29.11,77144.34,0.0,-0.99315,1e-05,1.49479]
[1779458471545,29.11,77125.87,0.0,-0.9933,1e-05,1.46478]
[1779458472548,29.11,77125.08,0.0,-0.99331,1e-05,1.46351]
[1779458473554,29.11,77132.39,0.0,-0.99325,1e-05,1.47532]
[1779458474563,29.11,77144.28,0.0,-0.99315,1e-05,1.49469]
[1779458475570,29.11,77143.69,0.0,-0.99316,1e-05,1.49372]
[1779458477584,29.11,77136.18,0.0,-0.99322,1e-05,1.48147]
[1779458480608,29.11,77142.11,0.0,-0.99317,1e-05,1.49114]
[1779458482617,29.11,77136.79,0.0,-0.99321,1e-05,1.48246]
[1779458483625,29.11,77138.76,0.0,-0.9932,1e-05,1.48567]
[1779458485639,29.11,77141.85,0.0,-0.99317,1e-05,1.49071]
[1779458490674,29.11,77140.5,0.0,-0.99318,1e-05,1.48851]
[1779458492689,29.11,77149.05,0.0,-0.99311,1e-05,1.50153]
[1779458493694,29.11,77153.88,0.0,-0.99307,1e-05,1.50949]
[1779458494703,29.11,77147.63,0.0,-0.99313,1e-05,1.4992]
[1779458495709,29.11,77145.38,0.0,-0.99315,1e-05,1.4955]
[1779458497723,29.11,77143.58,0.0,-0.99316,1e-05,1.49256]
[1779458500744,29.11,77147.9,0.0,-0.99312,1e-05,1.49964]
[1779458504271,29.11,77137.43,0.0,-0.99321,1e-05,1.48252]
[1779458504772,29.11,77137.43,0.0,-0.99321,1e-05,1.48252]
[1779458507816,29.11,77118.96,0.0,-0.99336,1e-05,1.45272]
[1779458508813,29.11,77107.16,0.0,-0.99346,1e-05,1.43394]
[1779458509817,29.11,77112.73,0.0,-0.99342,1e-05,1.44278]
[1779458510830,29.11,77110.64,0.0,-0.99343,1e-05,1.43945]
[1779458515871,29.11,77106.29,0.0,-0.99347,1e-05,1.43256]
[1779458516872,29.11,77109.68,0.0,-0.99344,1e-05,1.43793]
[1779458518885,29.11,77111.94,0.0,-0.99342,1e-05,1.44152]
[1779458520899,29.11,77111.9,0.0,-0.99342,1e-05,1.44146]
[1779458522917,29.11,77121.16,0.0,-0.99335,1e-05,1.45624]
[1779458524418,29.11,77127.42,0.0,-0.9933,1e-05,1.46631]
[1779458524947,29.11,77127.61,0.0,-0.99329,1e-05,1.46661]
[1779458525954,29.11,77120.43,0.0,-0.99335,1e-05,1.45507]
[1779458526961,29.11,77119.41,0.0,-0.99336,1e-05,1.45344]
[1779458529982,29.11,77119.76,0.0,-0.99336,1e-05,1.454]
[1779458530993,29.11,77130.05,0.0,-0.99327,1e-05,1.47055]
[1779458531998,29.11,77136.6,0.0,-0.99322,1e-05,1.48117]
[1779458533002,29.11,77147.03,0.0,-0.99313,1e-05,1.49821]
[1779458534489,29.11,77137.9,0.0,-0.99321,1e-05,1.48329]
[1779458535022,29.11,77137.9,0.0,-0.99321,1e-05,1.48329]
[1779458536039,29.11,77132.04,0.0,-0.99326,1e-05,1.47377]
[1779458537046,29.11,77132.45,0.0,-0.99325,1e-05,1.47443]
[1779458541074,29.11,77125.44,0.0,-0.99331,1e-05,1.46312]
[1779458546108,29.11,77127.41,0.0,-0.9933,1e-05,1.46629]
[1779458548122,29.11,77125.19,0.0,-0.99331,1e-05,1.46271]
[1779458553165,29.11,77118.39,0.0,-0.99337,1e-05,1.45084]
[1779458554647,29.11,77108.82,0.0,-0.99345,1e-05,1.4356]
[1779458556197,29.11,77112.58,0.0,-0.99342,1e-05,1.44157]
[1779458561219,29.11,77115.8,0.0,-0.99339,1e-05,1.4467]
[1779458563234,29.11,77124.72,0.0,-0.99332,1e-05,1.46098]
[1779458564707,29.11,77133.34,0.0,-0.99325,1e-05,1.4749]
[1779458567263,29.11,77138.5,0.0,-0.99321,1e-05,1.48328]
[1779458572298,29.11,77137.34,0.0,-0.99322,1e-05,1.48139]
[1779458574778,29.11,77127.36,0.0,-0.9933,1e-05,1.46523]
[1779458575319,29.11,77127.36,0.0,-0.9933,1e-05,1.46523]
[1779458580357,29.11,77128.4,0.0,-0.99329,1e-05,1.46691]
[1779458582371,29.11,77141.66,0.0,-0.99318,1e-05,1.48843]
[1779458587410,29.11,77146.21,0.0,-0.99314,1e-05,1.49587]
[1779458592444,29.11,77142.54,0.0,-0.99317,1e-05,1.48987]
[1779458596472,29.11,77133.27,0.0,-0.99325,1e-05,1.47478]
[1779458601506,29.11,77121.95,0.0,-0.99334,1e-05,1.45653]
[1779458602513,29.11,77113.81,0.0,-0.99341,1e-05,1.44353]
[1779458607548,29.11,77111.13,0.0,-0.99343,1e-05,1.43927]
[1779458609562,29.11,77106.45,0.0,-0.99347,1e-05,1.43185]
[1779458614597,29.11,77111.09,0.0,-0.99344,1e-05,1.43824]
[1779458616612,29.11,77106.53,0.0,-0.99347,1e-05,1.43102]
[1779458619632,29.11,77101.22,0.0,-0.99352,1e-05,1.42265]
[1779458624668,29.11,77100.85,0.0,-0.99352,1e-05,1.42207]
[1779458626685,29.11,77107.55,0.0,-0.99347,1e-05,1.43263]
[1779458631716,29.11,77109.28,0.0,-0.99345,1e-05,1.43537]
[1779458635746,29.11,77119.2,0.0,-0.99337,1e-05,1.45116]
[1779458636753,29.11,77123.12,0.0,-0.99334,1e-05,1.45744]
[1779458640782,29.11,77111.47,0.0,-0.99343,1e-05,1.43884]
[1779458641791,29.11,77107.59,0.0,-0.99347,1e-05,1.4327]
[1779458644812,29.11,77114.2,0.0,-0.99341,1e-05,1.44318]
[1779458645824,29.11,77115.41,0.0,-0.9934,1e-05,1.44511]
[1779458647844,29.11,77106.09,0.0,-0.99348,1e-05,1.43032]
[1779458648853,29.11,77095.7,0.0,-0.99356,1e-05,1.41399]
[1779458649858,29.11,77095.89,0.0,-0.99356,1e-05,1.41429]
[1779458654894,29.11,77097.57,0.0,-0.99355,1e-05,1.41692]
[1779458655901,29.11,77102.89,0.0,-0.9935,1e-05,1.42528]
[1779458656908,29.11,77102.8,0.0,-0.9935,1e-05,1.42513]
[1779458660935,29.11,77095.95,0.0,-0.99356,1e-05,1.41438]
[1779458665974,29.11,77098.48,0.0,-0.99354,1e-05,1.41834]
[1779458668999,29.11,77092.34,0.0,-0.99359,1e-05,1.40874]
[1779458671010,29.11,77087.04,0.0,-0.99363,1e-05,1.39955]
[1779458675485,29.11,77079.09,0.0,-0.9937,1e-05,1.38725]
[1779458681080,29.11,77081.39,0.0,-0.99368,1e-05,1.3908]
[1779458684103,29.11,77076.34,0.0,-0.99372,1e-05,1.38302]
[1779458685555,29.11,77069.27,0.0,-0.99377,1e-05,1.3722]
[1779458691161,29.11,77057.84,0.0,-0.99386,1e-05,1.35484]
[1779458692162,29.11,77054.19,0.0,-0.99389,1e-05,1.34934]
[1779458694176,29.11,77051.95,0.0,-0.9939,1e-05,1.34597]
[1779458698205,29.11,77058.02,0.0,-0.99386,1e-05,1.35511]
[1779458699210,29.11,77067.02,0.0,-0.99379,1e-05,1.36877]
[1779458700218,29.11,77070.63,0.0,-0.99376,1e-05,1.37427]
[1779458702234,29.11,77061.22,0.0,-0.99383,1e-05,1.35995]
[1779458703238,29.11,77056.71,0.0,-0.99387,1e-05,1.35314]
[1779458708277,29.11,77060.98,0.0,-0.99384,1e-05,1.35959]
[1779458709285,29.11,77063.69,0.0,-0.99382,1e-05,1.3637]
[1779458712309,29.11,77068.14,0.0,-0.99378,1e-05,1.37047]
[1779458717343,29.11,77068.73,0.0,-0.99378,1e-05,1.37137]
[1779458722380,29.11,77069.39,0.0,-0.99377,1e-05,1.37238]
[1779458724393,29.11,77072.12,0.0,-0.99375,1e-05,1.37655]
[1779458727414,29.11,77077.48,0.0,-0.99371,1e-05,1.38478]
[1779458732449,29.11,77083.14,0.0,-0.99367,1e-05,1.39256]
[1779458735915,29.11,77074.27,0.0,-0.99374,1e-05,1.37891]
[1779458737486,29.11,77075.58,0.0,-0.99373,1e-05,1.38092]
[1779458739499,29.11,77079.54,0.0,-0.9937,1e-05,1.38701]
[1779458742520,29.11,77069.08,0.0,-0.99378,1e-05,1.37098]
[1779458743527,29.11,77062.61,0.0,-0.99383,1e-05,1.36114]
[1779458744534,29.11,77060.14,0.0,-0.99385,1e-05,1.3574]
[1779458747555,29.11,77055.12,0.0,-0.99388,1e-05,1.34982]
[1779458751583,29.11,77045.99,0.0,-0.99395,1e-05,1.33613]
[1779458753598,29.11,77046.3,0.0,-0.99395,1e-05,1.33659]
[1779458758631,29.11,77047.04,0.0,-0.99395,1e-05,1.3377]
[1779458763674,29.11,77048.77,0.0,-0.99393,1e-05,1.34029]
[1779458766696,29.11,77037.39,0.0,-0.99402,1e-05,1.32334]
[1779458767702,29.11,77031.58,0.0,-0.99406,1e-05,1.31476]
[1779458768710,29.11,77030.04,0.0,-0.99407,1e-05,1.31249]
[1779458771855,29.11,77013.41,0.0,-0.9942,1e-05,1.28822]
[1779458772756,29.11,77003.77,0.0,-0.99426,1e-05,1.27432]
[1779458773750,29.11,76996.31,0.0,-0.99432,1e-05,1.26365]
[1779458774758,29.11,76990.64,0.0,-0.99436,1e-05,1.25559]
[1779458775780,29.11,76987.61,0.0,-0.99438,1e-05,1.2513]
[1779458777793,29.11,76976.31,0.0,-0.99446,1e-05,1.23542]
[1779458778820,29.11,76958.45,0.0,-0.99458,1e-05,1.21065]
[1779458779808,29.11,76966.74,0.0,-0.99453,1e-05,1.22209]
[1779458780815,29.11,76974.97,0.0,-0.99447,1e-05,1.23354]
[1779458781826,29.11,76995.37,0.0,-0.99432,1e-05,1.26231]
[1779458782826,29.11,77008.32,0.0,-0.99423,1e-05,1.28086]
[1779458783836,29.11,77014.89,0.0,-0.99418,1e-05,1.29036]
[1779458784855,29.11,77029.51,0.0,-0.99408,1e-05,1.31171]
[1779458786868,29.11,77046.24,0.0,-0.99395,1e-05,1.3365]
[1779458787883,29.11,77038.54,0.0,-0.99401,1e-05,1.32504]
[1779458790896,29.11,77033.53,0.0,-0.99405,1e-05,1.31763]
[1779458793918,29.11,77025.95,0.0,-0.99411,1e-05,1.30559]
[1779458798953,29.11,77016.47,0.0,-0.99418,1e-05,1.29177]
[1779458803988,29.11,77019.43,0.0,-0.99416,1e-05,1.29607]
[1779458804994,29.11,77011.35,0.0,-0.99421,1e-05,1.28435]
[1779458806000,29.11,77000.42,0.0,-0.99429,1e-05,1.26864]
[1779458810048,29.11,76992.62,0.0,-0.99435,1e-05,1.25753]
[1779458815075,29.11,77003.58,0.0,-0.99427,1e-05,1.27317]
[1779458816082,29.11,77005.56,0.0,-0.99426,1e-05,1.27601]
[1779458820110,29.11,77015.02,0.0,-0.99419,1e-05,1.28966]
[1779458821117,29.11,77013.74,0.0,-0.9942,1e-05,1.28781]
[1779458822125,29.11,77006.09,0.0,-0.99425,1e-05,1.27677]
[1779458823131,29.11,77000.89,0.0,-0.99429,1e-05,1.26931]
[1779458824138,29.11,76998.61,0.0,-0.99431,1e-05,1.26605]
[1779458826151,29.11,76993.44,0.0,-0.99434,1e-05,1.25869]
[1779458830180,29.11,76981.0,0.0,-0.99443,1e-05,1.24112]
[1779458831190,29.11,76975.9,0.0,-0.99447,1e-05,1.23398]
[1779458832197,29.11,76973.31,0.0,-0.99448,1e-05,1.23037]
[1779458834220,29.11,76972.16,0.0,-0.99449,1e-05,1.22876]
[1779458837243,29.11,76977.94,0.0,-0.99445,1e-05,1.23683]
[1779458839252,29.11,76976.0,0.0,-0.99447,1e-05,1.23412]
[1779458841270,29.11,76970.25,0.0,-0.99451,1e-05,1.22611]
[1779458844291,29.11,76958.77,0.0,-0.99458,1e-05,1.21024]
[1779458845297,29.11,76956.39,0.0,-0.9946,1e-05,1.20697]
[1779458850333,29.11,76957.03,0.0,-0.9946,1e-05,1.20785]
[1779458851341,29.11,76951.5,0.0,-0.99464,1e-05,1.19944]
[1779458852345,29.11,76948.8,0.0,-0.99466,1e-05,1.19576]
[1779458853353,29.11,76941.72,0.0,-0.9947,1e-05,1.18616]
[1779458854369,29.11,76943.09,0.0,-0.99469,1e-05,1.18801]
[1779458856820,29.11,76920.66,0.0,-0.99484,1e-05,1.15797]
[1779458858389,29.11,76925.85,0.0,-0.99481,1e-05,1.16486]
[1779458859396,29.11,76930.75,0.0,-0.99478,1e-05,1.1714]
[1779458860406,29.11,76934.32,0.0,-0.99475,1e-05,1.17619]
[1779458861412,29.11,76944.56,0.0,-0.99468,1e-05,1.19]
[1779458862423,29.11,76950.33,0.0,-0.99465,1e-05,1.19784]
[1779458863427,29.11,76949.6,0.0,-0.99465,1e-05,1.19685]
[1779458865441,29.11,76960.08,0.0,-0.99458,1e-05,1.21119]
[1779458866895,29.11,76962.6,0.0,-0.99456,1e-05,1.21466]
[1779458872490,29.11,76963.61,0.0,-0.99455,1e-05,1.21606]
[1779458873497,29.11,76958.15,0.0,-0.99459,1e-05,1.20854]
[1779458874530,29.11,76957.16,0.0,-0.9946,1e-05,1.20718]
[1779458875517,29.11,76964.34,0.0,-0.99455,1e-05,1.21706]
[1779458876979,29.11,76988.0,0.0,-0.99438,1e-05,1.25011]
[1779458878537,29.11,76984.61,0.0,-0.99441,1e-05,1.24533]
[1779458880552,29.11,76977.95,0.0,-0.99446,1e-05,1.23599]
[1779458882567,29.11,76975.15,0.0,-0.99447,1e-05,1.23207]
[1779458883574,29.11,76984.35,0.0,-0.99441,1e-05,1.24497]
[1779458884581,29.11,76990.05,0.0,-0.99437,1e-05,1.25301]
[1779458885588,29.11,76990.8,0.0,-0.99437,1e-05,1.25407]
[1779458887057,29.11,76985.02,0.0,-0.99441,1e-05,1.24591]
[1779458889622,29.11,76986.65,0.0,-0.99439,1e-05,1.24821]
[1779458891632,29.11,76988.84,0.0,-0.99438,1e-05,1.2513]
[1779458894653,29.11,76994.11,0.0,-0.99434,1e-05,1.25877]
[1779458897129,29.11,77001.44,0.0,-0.99429,1e-05,1.26922]
[1779458898682,29.11,77003.65,0.0,-0.99427,1e-05,1.27238]
[1779458902714,29.11,77011.75,0.0,-0.99421,1e-05,1.28404]
[1779458903717,29.11,77014.21,0.0,-0.9942,1e-05,1.2876]
[1779458907203,29.11,77032.74,0.0,-0.99406,1e-05,1.31466]
[1779458908759,29.11,77041.42,0.0,-0.994,1e-05,1.3275]
[1779458909761,29.11,77044.01,0.0,-0.99398,1e-05,1.33135]
[1779458914794,29.11,77040.56,0.0,-0.99401,1e-05,1.32532]
[1779458915802,29.11,77033.1,0.0,-0.99406,1e-05,1.31429]
[1779458917275,29.11,77030.22,0.0,-0.99408,1e-05,1.31005]
[1779458919830,29.11,77024.27,0.0,-0.99413,1e-05,1.30134]
[1779458920836,29.11,77019.14,0.0,-0.99417,1e-05,1.29386]
[1779458921842,29.11,77019.01,0.0,-0.99417,1e-05,1.29367]
[1779458923858,29.11,77010.79,0.0,-0.99423,1e-05,1.28177]
[1779458924863,29.11,77010.63,0.0,-0.99423,1e-05,1.28154]
[1779458929900,29.11,77009.46,0.0,-0.99424,1e-05,1.27985]
[1779458934934,29.11,77011.45,0.0,-0.99422,1e-05,1.28272]
[1779458940979,29.11,77015.48,0.0,-0.99419,1e-05,1.28855]
[1779458946016,29.11,77014.86,0.0,-0.9942,1e-05,1.28765]
[1779458949043,29.11,77005.71,0.0,-0.99426,1e-05,1.27446]
[1779458950050,29.11,76996.56,0.0,-0.99433,1e-05,1.26138]
[1779458952064,29.11,76987.84,0.0,-0.99439,1e-05,1.24902]
[1779458954078,29.11,76997.84,0.0,-0.99432,1e-05,1.2632]
[1779458955084,29.11,77007.2,0.0,-0.99425,1e-05,1.2766]
[1779458956093,29.11,77013.89,0.0,-0.9942,1e-05,1.28625]
[1779458957099,29.11,77021.31,0.0,-0.99415,1e-05,1.29702]
[1779458962134,29.11,77016.1,0.0,-0.99419,1e-05,1.28945]
[1779458967169,29.11,77017.09,0.0,-0.99418,1e-05,1.29088]
[1779458972204,29.11,77015.18,0.0,-0.9942,1e-05,1.28723]
[1779458976232,29.11,77020.53,0.0,-0.99416,1e-05,1.29499]
[1779458977241,29.11,77031.36,0.0,-0.99408,1e-05,1.31083]
[1779458978245,29.11,77039.21,0.0,-0.99402,1e-05,1.32241]
[1779458980259,29.11,77030.95,0.0,-0.99408,1e-05,1.31023]
[1779458985295,29.11,77035.89,0.0,-0.99405,1e-05,1.3175]
[1779458987310,29.11,77027.38,0.0,-0.99411,1e-05,1.30499]
[1779458989322,29.11,77026.95,0.0,-0.99411,1e-05,1.30436]
[1779458992346,29.11,77032.18,0.0,-0.99407,1e-05,1.31203]
[1779458993353,29.11,77036.78,0.0,-0.99404,1e-05,1.31882]
[1779458995367,29.11,77038.36,0.0,-0.99403,1e-05,1.32115]
[1779458997381,29.11,77031.24,0.0,-0.99408,1e-05,1.31065]
[1779459000402,29.11,77036.24,0.0,-0.99404,1e-05,1.31802]
[1779459004433,29.11,77029.21,0.0,-0.99409,1e-05,1.30767]
[1779459009468,29.11,77028.53,0.0,-0.9941,1e-05,1.30667]
[1779459010473,29.11,77022.53,0.0,-0.99414,1e-05,1.2979]
[1779459011479,29.11,77024.62,0.0,-0.99413,1e-05,1.30095]
[1779459013497,29.11,77026.24,0.0,-0.99412,1e-05,1.30332]
[1779459015511,29.11,77017.75,0.0,-0.99418,1e-05,1.29095]
[1779459020547,29.11,77014.81,0.0,-0.9942,1e-05,1.28669]
[1779459024574,29.11,77020.46,0.0,-0.99416,1e-05,1.29489]
[1779459029611,29.11,77011.31,0.0,-0.99423,1e-05,1.28163]
[1779459030616,29.11,77002.19,0.0,-0.99429,1e-05,1.26853]
[1779459031623,29.11,76997.78,0.0,-0.99433,1e-05,1.26136]
[1779459032629,29.11,76998.35,0.0,-0.99432,1e-05,1.26218]
[1779459038130,29.11,76998.04,0.0,-0.99433,1e-05,1.26173]
[1779459040686,29.11,77005.24,0.0,-0.99427,1e-05,1.27202]
[1779459041692,29.11,77010.48,0.0,-0.99424,1e-05,1.27955]
[1779459043707,29.11,77009.21,0.0,-0.99424,1e-05,1.27772]
[1779459048750,29.11,77012.28,0.0,-0.99422,1e-05,1.28215]
[1779459052775,29.11,77017.41,0.0,-0.99419,1e-05,1.28957]
[1779459058271,29.11,77015.16,0.0,-0.9942,1e-05,1.28631]
[1779459063850,29.11,77000.49,0.0,-0.99431,1e-05,1.26523]
[1779459064859,29.11,76989.64,0.0,-0.99438,1e-05,1.24982]
[1779459065865,29.11,76987.76,0.0,-0.9944,1e-05,1.24717]
[1779459069894,29.11,76994.07,0.0,-0.99435,1e-05,1.25609]
[1779459071911,29.11,76998.76,0.0,-0.99432,1e-05,1.26276]
[1779459073931,29.11,76993.32,0.0,-0.99436,1e-05,1.25503]
[1779459076948,29.11,77004.55,0.0,-0.99428,1e-05,1.27103]
[1779459078419,29.11,77007.84,0.0,-0.99425,1e-05,1.27575]
[1779459080973,29.11,77000.63,0.0,-0.99431,1e-05,1.26543]
[1779459081979,29.11,76998.09,0.0,-0.99432,1e-05,1.26181]
[1779459085001,29.11,77003.17,0.0,-0.99429,1e-05,1.26906]
[1779459087016,29.11,77001.78,0.0,-0.9943,1e-05,1.26707]
[1779459088489,29.11,76998.13,0.0,-0.99432,1e-05,1.26186]
[1779459091042,29.11,76997.04,0.0,-0.99434,1e-05,1.25944]
[1779459094064,29.11,77002.32,0.0,-0.9943,1e-05,1.26696]
[1779459096077,29.11,77006.06,0.0,-0.99427,1e-05,1.27231]
[1779459101112,29.11,77011.4,0.0,-0.99423,1e-05,1.27999]
[1779459106147,29.11,77017.69,0.0,-0.99419,1e-05,1.28908]
[1779459107154,29.11,77028.95,0.0,-0.9941,1e-05,1.30549]
[1779459112190,29.11,77027.57,0.0,-0.99412,1e-05,1.30347]
[1779459115211,29.11,77037.64,0.0,-0.99404,1e-05,1.31828]
[1779459119241,29.11,77043.09,0.0,-0.994,1e-05,1.32635]
[1779459124276,29.11,77040.74,0.0,-0.99402,1e-05,1.32286]
[1779459129311,29.11,77041.74,0.0,-0.99401,1e-05,1.32434]
[1779459134346,29.11,77045.3,0.0,-0.99398,1e-05,1.32963]
[1779459136361,29.11,77054.79,0.0,-0.99391,1e-05,1.34381]
[1779459139382,29.11,77063.65,0.0,-0.99384,1e-05,1.35716]
[1779459144418,29.11,77059.85,0.0,-0.99387,1e-05,1.35142]
[1779459149454,29.11,77057.87,0.0,-0.99389,1e-05,1.34844]
[1779459154488,29.11,77052.81,0.0,-0.99393,1e-05,1.33993]
[1779459159523,29.11,77049.82,0.0,-0.99395,1e-05,1.33545]
[1779459164557,29.11,77048.02,0.0,-0.99397,1e-05,1.33277]
[1779459169593,29.11,77047.58,0.0,-0.99397,1e-05,1.33211]
[1779459171610,29.11,77054.42,0.0,-0.99392,1e-05,1.34234]
[1779459173621,29.11,77061.76,0.0,-0.99386,1e-05,1.35338]
[1779459177648,29.11,77055.3,0.0,-0.99391,1e-05,1.34366]
[1779459179662,29.11,77050.92,0.0,-0.99394,1e-05,1.3371]
[1779459184698,29.11,77055.05,0.0,-0.99391,1e-05,1.34328]
[1779459189732,29.11,77058.43,0.0,-0.99389,1e-05,1.34836]
[1779459192754,29.11,77054.1,0.0,-0.99392,1e-05,1.34186]
[1779459195777,29.11,77045.32,0.0,-0.99399,1e-05,1.32875]
[1779459196783,29.11,77038.06,0.0,-0.99404,1e-05,1.31799]
[1779459197790,29.11,77035.75,0.0,-0.99406,1e-05,1.31458]
[1779459201818,29.11,77027.87,0.0,-0.99412,1e-05,1.30301]
[1779459202825,29.11,77026.07,0.0,-0.99413,1e-05,1.30038]
[1779459205846,29.11,77019.12,0.0,-0.99418,1e-05,1.29027]
[1779459206853,29.11,77018.72,0.0,-0.99418,1e-05,1.28969]
[1779459209344,29.11,77011.44,0.0,-0.99424,1e-05,1.27916]
[1779459210881,29.11,77003.74,0.0,-0.99429,1e-05,1.26811]
[1779459211890,29.11,77001.92,0.0,-0.99431,1e-05,1.26463]
[1779459212895,29.11,77007.36,0.0,-0.99427,1e-05,1.27242]
[1779459213902,29.11,77007.8,0.0,-0.99427,1e-05,1.27305]
[1779459216923,29.11,77000.29,0.0,-0.99432,1e-05,1.26231]
[1779459219414,29.11,76993.58,0.0,-0.99437,1e-05,1.25278]
[1779459221961,29.11,76987.45,0.0,-0.99441,1e-05,1.24413]
[1779459223973,29.11,76980.99,0.0,-0.99446,1e-05,1.23506]
[1779459225986,29.11,76976.65,0.0,-0.99449,1e-05,1.229]
[1779459228001,29.11,76987.25,0.0,-0.99441,1e-05,1.24384]
[1779459229486,29.11,76995.58,0.0,-0.99435,1e-05,1.25561]
[1779459235051,29.11,76995.23,0.0,-0.99436,1e-05,1.25512]
[1779459238072,29.11,76985.96,0.0,-0.99442,1e-05,1.24203]
[1779459239556,29.11,76982.21,0.0,-0.99445,1e-05,1.23677]
[1779459245119,29.11,76982.8,0.0,-0.99444,1e-05,1.2376]
[1779459250157,29.11,76980.06,0.0,-0.99446,1e-05,1.23376]
[1779459253175,29.11,76992.23,0.0,-0.99438,1e-05,1.25087]
[1779459254183,29.11,76996.66,0.0,-0.99435,1e-05,1.25715]
[1779459259695,29.11,76994.98,0.0,-0.99436,1e-05,1.25476]
[1779459263246,29.11,76989.68,0.0,-0.9944,1e-05,1.24727]
[1779459264253,29.11,76993.75,0.0,-0.99437,1e-05,1.25302]
[1779459268282,29.11,76997.7,0.0,-0.99434,1e-05,1.25862]
[1779459271305,29.11,76990.36,0.0,-0.99439,1e-05,1.24736]
[1779459272311,29.11,76991.29,0.0,-0.99439,1e-05,1.24867]
[1779459277345,29.11,76989.08,0.0,-0.9944,1e-05,1.24555]
[1779459282381,29.11,76987.14,0.0,-0.99442,1e-05,1.24282]
[1779459286416,29.11,76992.77,0.0,-0.99438,1e-05,1.25076]
[1779459288428,29.11,76998.73,0.0,-0.99434,1e-05,1.25921]
[1779459292456,29.11,76991.15,0.0,-0.99439,1e-05,1.24847]
[1779459296484,29.11,76999.52,0.0,-0.99433,1e-05,1.26034]
[1779459298498,29.11,77004.99,0.0,-0.99429,1e-05,1.26814]
[1779459303534,29.11,77000.78,0.0,-0.99432,1e-05,1.26213]
[1779459308569,29.11,77005.13,0.0,-0.99429,1e-05,1.26834]
[1779459309576,29.11,76999.37,0.0,-0.99433,1e-05,1.26012]
[1779459314610,29.11,76998.21,0.0,-0.99434,1e-05,1.25847]
[1779459317632,29.11,77007.01,0.0,-0.99428,1e-05,1.27103]
[1779459318639,29.11,77015.78,0.0,-0.99421,1e-05,1.28365]
[1779459319646,29.11,77016.66,0.0,-0.99421,1e-05,1.28492]
[1779459322685,29.11,77024.9,0.0,-0.99415,1e-05,1.29689]
[1779459323697,29.11,77033.32,0.0,-0.99408,1e-05,1.3092]
[1779459324700,29.11,77040.12,0.0,-0.99403,1e-05,1.31922]
[1779459325706,29.11,77044.57,0.0,-0.994,1e-05,1.32582]
[1779459327720,29.11,77046.45,0.0,-0.99399,1e-05,1.32861]
[1779459329734,29.11,77041.32,0.0,-0.99403,1e-05,1.321]
[1779459332755,29.11,77032.41,0.0,-0.9941,1e-05,1.30697]
[1779459333762,29.11,77029.34,0.0,-0.99412,1e-05,1.30247]
[1779459338796,29.11,77025.63,0.0,-0.99415,1e-05,1.29705]
[1779459343832,29.11,77031.8,0.0,-0.9941,1e-05,1.30607]
[1779459348868,29.11,77032.9,0.0,-0.99409,1e-05,1.30769]
[1779459350353,29.11,77025.35,0.0,-0.99415,1e-05,1.29665]
[1779459350881,29.11,77025.35,0.0,-0.99415,1e-05,1.29665]
[1779459351888,29.11,77019.2,0.0,-0.99419,1e-05,1.28771]
[1779459352898,29.11,77015.44,0.0,-0.99422,1e-05,1.28227]
[1779459356928,29.11,77004.85,0.0,-0.9943,1e-05,1.26706]
[1779459357936,29.11,77005.82,0.0,-0.99429,1e-05,1.26845]
[1779459360429,29.11,76999.84,0.0,-0.99433,1e-05,1.25992]
[1779459361964,29.11,76998.11,0.0,-0.99434,1e-05,1.25746]
[1779459363978,29.11,76992.38,0.0,-0.99438,1e-05,1.24934]
[1779459364987,29.11,76988.54,0.0,-0.99441,1e-05,1.24393]
[1779459370500,29.11,76990.67,0.0,-0.9944,1e-05,1.24693]
[1779459371028,29.11,76990.31,0.0,-0.9944,1e-05,1.24642]
[1779459373041,29.11,76984.09,0.0,-0.99444,1e-05,1.23768]
[1779459378078,29.11,76983.17,0.0,-0.99445,1e-05,1.23639]
[1779459380570,29.11,76969.1,0.0,-0.99455,1e-05,1.21681]
[1779459382103,29.11,76968.8,0.0,-0.99455,1e-05,1.2164]
[1779459386132,29.11,76975.12,0.0,-0.99451,1e-05,1.22516]
[1779459391167,29.11,76974.97,0.0,-0.99451,1e-05,1.22409]
[1779459396202,29.11,76969.22,0.0,-0.99455,1e-05,1.21613]
[1779459400717,29.11,76962.53,0.0,-0.9946,1e-05,1.20692]
[1779459402247,29.11,76960.65,0.0,-0.99461,1e-05,1.20434]
[1779459407278,29.11,76960.09,0.0,-0.99461,1e-05,1.20357]
[1779459412315,29.11,76960.55,0.0,-0.99461,1e-05,1.2042]
[1779459417349,29.11,76964.7,0.0,-0.99458,1e-05,1.2099]
[1779459420857,29.11,76969.51,0.0,-0.99455,1e-05,1.21653]
[1779459426411,29.11,76969.44,0.0,-0.99455,1e-05,1.21643]
[1779459429435,29.11,76965.23,0.0,-0.99458,1e-05,1.21063]
[1779459434468,29.11,76966.14,0.0,-0.99457,1e-05,1.21188]
[1779459438495,29.11,76973.78,0.0,-0.99452,1e-05,1.22244]
[1779459439503,29.11,76975.87,0.0,-0.9945,1e-05,1.22534]
[1779459444539,29.11,76971.61,0.0,-0.99453,1e-05,1.21943]
[1779459447559,29.11,76966.51,0.0,-0.99457,1e-05,1.21239]
[1779459451588,29.11,76960.59,0.0,-0.99461,1e-05,1.20341]
[1779459456623,29.11,76962.61,0.0,-0.9946,1e-05,1.20618]
[1779459460652,29.11,76967.3,0.0,-0.99457,1e-05,1.21262]
[1779459464680,29.11,76960.54,0.0,-0.99461,1e-05,1.20334]
[1779459467701,29.11,76954.68,0.0,-0.99465,1e-05,1.19534]
[1779459469715,29.11,76949.24,0.0,-0.99469,1e-05,1.18795]
[1779459472737,29.11,76963.47,0.0,-0.99459,1e-05,1.20736]
[1779459474751,29.11,76968.62,0.0,-0.99456,1e-05,1.21444]
[1779459477772,29.11,76962.54,0.0,-0.9946,1e-05,1.20608]
[1779459482809,29.11,76953.34,0.0,-0.99466,1e-05,1.19352]
[1779459483815,29.11,76952.49,0.0,-0.99467,1e-05,1.19236]
[1779459488849,29.11,76950.98,0.0,-0.99468,1e-05,1.19031]
[1779459491870,29.11,76945.23,0.0,-0.99472,1e-05,1.18253]
[1779459492879,29.11,76944.06,0.0,-0.99472,1e-05,1.18095]
[1779459494891,29.11,76932.99,0.0,-0.9948,1e-05,1.16611]
[1779459495899,29.11,76930.56,0.0,-0.99481,1e-05,1.16288]
[1779459498920,29.11,76920.31,0.0,-0.99488,1e-05,1.14931]
[1779459499928,29.11,76910.43,0.0,-0.99495,1e-05,1.13635]
[1779459500936,29.11,76909.82,0.0,-0.99495,1e-05,1.13556]
[1779459503989,29.11,76897.94,0.0,-0.99503,1e-05,1.12015]
[1779459504974,29.11,76890.78,0.0,-0.99507,1e-05,1.11095]
[1779459505977,29.11,76895.98,0.0,-0.99504,1e-05,1.11763]
[1779459506989,29.11,76898.01,0.0,-0.99502,1e-05,1.12024]
[1779459508091,29.11,76886.13,0.0,-0.9951,1e-05,1.10501]
[1779459509009,29.11,76882.38,0.0,-0.99512,1e-05,1.10024]
[1779459510027,29.11,76868.32,0.0,-0.99521,1e-05,1.08251]
[1779459511510,29.11,76866.36,0.0,-0.99523,1e-05,1.07928]
[1779459514065,29.11,76848.03,0.0,-0.99534,1e-05,1.05658]
[1779459516060,29.11,76861.74,0.0,-0.99525,1e-05,1.07352]
[1779459517077,29.11,76854.52,0.0,-0.9953,1e-05,1.06457]
[1779459518077,29.11,76858.07,0.0,-0.99528,1e-05,1.06896]
[1779459519085,29.11,76868.26,0.0,-0.99521,1e-05,1.08165]
[1779459520093,29.11,76874.54,0.0,-0.99518,1e-05,1.08954]
[1779459521587,29.11,76889.57,0.0,-0.99508,1e-05,1.10861]
[1779459523112,29.11,76900.71,0.0,-0.99501,1e-05,1.12292]
[1779459524120,29.11,76899.81,0.0,-0.99502,1e-05,1.12176]
[1779459525127,29.11,76894.01,0.0,-0.99505,1e-05,1.11429]
[1779459526135,29.11,76893.01,0.0,-0.99506,1e-05,1.11301]
[1779459528148,29.11,76899.06,0.0,-0.99502,1e-05,1.12079]
[1779459529155,29.11,76898.86,0.0,-0.99502,1e-05,1.12053]
[1779459531657,29.11,76890.75,0.0,-0.99507,1e-05,1.11012]
[1779459533190,29.11,76893.58,0.0,-0.99506,1e-05,1.11374]
[1779459535206,29.11,76900.65,0.0,-0.99501,1e-05,1.12285]
[1779459536212,29.11,76903.55,0.0,-0.99499,1e-05,1.1266]
[1779459538225,29.11,76895.97,0.0,-0.99504,1e-05,1.11681]
[1779459540239,29.11,76896.15,0.0,-0.99504,1e-05,1.11704]
[1779459545275,29.11,76894.97,0.0,-0.99505,1e-05,1.11553]
[1779459546281,29.11,76888.26,0.0,-0.99509,1e-05,1.10693]
[1779459547290,29.11,76889.04,0.0,-0.99508,1e-05,1.10793]
[1779459549305,29.11,76879.6,0.0,-0.99514,1e-05,1.09593]
[1779459550315,29.11,76869.06,0.0,-0.99521,1e-05,1.08265]
[1779459551798,29.11,76851.13,0.0,-0.99532,1e-05,1.06039]
[1779459554339,29.11,76850.61,0.0,-0.99532,1e-05,1.05975]
[1779459556355,29.11,76858.73,0.0,-0.99527,1e-05,1.06978]
[1779459557359,29.11,76859.6,0.0,-0.99527,1e-05,1.07086]
[1779459562396,29.11,76856.37,0.0,-0.99529,1e-05,1.06685]
[1779459564413,29.11,76850.83,0.0,-0.99532,1e-05,1.06002]
[1779459566427,29.11,76847.71,0.0,-0.99534,1e-05,1.05618]
[1779459567431,29.11,76855.5,0.0,-0.99529,1e-05,1.06578]
[1779459568438,29.11,76862.3,0.0,-0.99525,1e-05,1.07421]
[1779459569444,29.11,76863.92,0.0,-0.99524,1e-05,1.07623]
[1779459574479,29.11,76863.07,0.0,-0.99525,1e-05,1.07439]
[1779459579514,29.11,76864.44,0.0,-0.99524,1e-05,1.0761]
[1779459582010,29.11,76869.72,0.0,-0.99521,1e-05,1.0827]
[1779459584550,29.11,76875.24,0.0,-0.99517,1e-05,1.08963]
[1779459589588,29.11,76866.56,0.0,-0.99523,1e-05,1.07874]
[1779459594623,29.11,76868.48,0.0,-0.99522,1e-05,1.08114]
[1779459596636,29.11,76862.56,0.0,-0.99525,1e-05,1.07376]
[1779459598650,29.11,76867.07,0.0,-0.99522,1e-05,1.07938]
[1779459602677,29.11,76855.18,0.0,-0.9953,1e-05,1.06461]
[1779459604695,29.11,76849.91,0.0,-0.99533,1e-05,1.05811]
[1779459605699,29.11,76844.69,0.0,-0.99536,1e-05,1.05172]
[1779459609729,29.11,76840.31,0.0,-0.99539,1e-05,1.04637]
[1779459614765,29.11,76841.62,0.0,-0.99538,1e-05,1.04797]
[1779459619802,29.11,76846.22,0.0,-0.99535,1e-05,1.05359]
[1779459620808,29.11,76852.35,0.0,-0.99531,1e-05,1.06112]
[1779459621815,29.11,76862.44,0.0,-0.99525,1e-05,1.07361]
[1779459623828,29.11,76868.16,0.0,-0.99522,1e-05,1.08074]
[1779459625843,29.11,76875.25,0.0,-0.99517,1e-05,1.08964]
[1779459630878,29.11,76875.09,0.0,-0.99518,1e-05,1.08944]
[1779459635913,29.11,76870.5,0.0,-0.99521,1e-05,1.08289]
[1779459637928,29.11,76874.76,0.0,-0.99518,1e-05,1.08824]
[1779459642971,29.11,76879.56,0.0,-0.99515,1e-05,1.0943]
[1779459645992,29.11,76885.61,0.0,-0.99511,1e-05,1.10197]
[1779459648011,29.11,76894.47,0.0,-0.99506,1e-05,1.11328]
[1779459650021,29.11,76888.74,0.0,-0.99509,1e-05,1.10595]
[1779459652036,29.11,76887.68,0.0,-0.9951,1e-05,1.1046]
[1779459657071,29.11,76883.71,0.0,-0.99513,1e-05,1.09955]
[1779459662132,29.11,76868.48,0.0,-0.99522,1e-05,1.08036]
[1779459663125,29.11,76865.59,0.0,-0.99524,1e-05,1.07675]
[1779459664136,29.11,76856.41,0.0,-0.99529,1e-05,1.06535]
[1779459665140,29.11,76847.28,0.0,-0.99535,1e-05,1.05412]
[1779459666152,29.11,76842.73,0.0,-0.99538,1e-05,1.04856]
[1779459671180,29.11,76839.58,0.0,-0.99539,1e-05,1.04472]
[1779459675209,29.11,76846.21,0.0,-0.99535,1e-05,1.05281]
[1779459680244,29.11,76844.57,0.0,-0.99536,1e-05,1.0508]
[1779459685283,29.11,76840.46,0.0,-0.99539,1e-05,1.04579]
[1779459687301,29.11,76828.74,0.0,-0.99546,1e-05,1.03161]
[1779459688324,29.11,76822.43,0.0,-0.99549,1e-05,1.02404]
[1779459689316,29.11,76824.54,0.0,-0.99548,1e-05,1.02657]
[1779459691329,29.11,76826.87,0.0,-0.99547,1e-05,1.02861]
[1779459696364,29.11,76820.6,0.0,-0.99551,1e-05,1.02111]
[1779459698379,29.11,76818.5,0.0,-0.99552,1e-05,1.01861]
[1779459702885,29.11,76819.12,0.0,-0.99552,1e-05,1.01934]
[1779459708450,29.11,76816.4,0.0,-0.99553,1e-05,1.01611]
[1779459709457,29.11,76811.04,0.0,-0.99556,1e-05,1.00976]
[1779459710467,29.11,76817.74,0.0,-0.99553,1e-05,1.0177]
[1779459711473,29.11,76822.29,0.0,-0.9955,1e-05,1.02313]
[1779459712955,29.11,76822.38,0.0,-0.9955,1e-05,1.02323]
[1779459718521,29.11,76820.2,0.0,-0.99551,1e-05,1.02063]
[1779459723557,29.11,76818.01,0.0,-0.99552,1e-05,1.01802]
[1779459724563,29.11,76813.78,0.0,-0.99555,1e-05,1.013]
[1779459729599,29.11,76812.97,0.0,-0.99555,1e-05,1.01204]
[1779459733103,29.11,76799.44,0.0,-0.99563,1e-05,0.99613]
[1779459734634,29.11,76807.77,0.0,-0.99558,1e-05,1.0059]
[1779459735646,29.11,76815.19,0.0,-0.99554,1e-05,1.01467]
[1779459736653,29.11,76816.58,0.0,-0.99553,1e-05,1.01632]
[1779459737663,29.11,76808.89,0.0,-0.99558,1e-05,1.00722]
[1779459738663,29.11,76804.1,0.0,-0.9956,1e-05,1.00159]
[1779459741685,29.11,76810.0,0.0,-0.99557,1e-05,1.00853]
[1779459746720,29.11,76810.6,0.0,-0.99557,1e-05,1.00924]
[1779459751754,29.11,76815.0,0.0,-0.99554,1e-05,1.0137]
[1779459753251,29.11,76825.1,0.0,-0.99549,1e-05,1.02573]
[1779459753769,29.11,76825.1,0.0,-0.99549,1e-05,1.02573]
[1779459758804,29.11,76826.62,0.0,-0.99548,1e-05,1.02756]
[1779459761825,29.11,76832.38,0.0,-0.99544,1e-05,1.03448]
[1779459763839,29.11,76825.85,0.0,-0.99548,1e-05,1.02663]
[1779459764846,29.11,76818.22,0.0,-0.99553,1e-05,1.01752]
[1779459766859,29.11,76804.25,0.0,-0.99561,1e-05,1.00102]
[1779459767867,29.11,76795.26,0.0,-0.99566,1e-05,0.99053]
[1779459770889,29.11,76789.62,0.0,-0.99569,1e-05,0.98399]
[1779459775923,29.11,76789.12,0.0,-0.99569,1e-05,0.98341]
[1779459780961,29.11,76786.37,0.0,-0.99571,1e-05,0.98024]
[1779459782979,29.11,76779.36,0.0,-0.99575,1e-05,0.97219]
[1779459784988,29.11,76772.7,0.0,-0.99578,1e-05,0.96459]
[1779459788013,29.11,76779.35,0.0,-0.99575,1e-05,0.97218]
[1779459792039,29.11,76784.97,0.0,-0.99571,1e-05,0.97863]
[1779459794052,29.11,76779.23,0.0,-0.99575,1e-05,0.97204]
[1779459799087,29.11,76774.64,0.0,-0.99577,1e-05,0.9668]
[1779459804123,29.11,76774.46,0.0,-0.99577,1e-05,0.9666]
[1779459809157,29.11,76769.43,0.0,-0.9958,1e-05,0.96088]
[1779459814191,29.11,76772.17,0.0,-0.99579,1e-05,0.96327]
[1779459819237,29.11,76775.68,0.0,-0.99577,1e-05,0.96727]
[1779459824268,29.11,76771.38,0.0,-0.99579,1e-05,0.96238]
[1779459825329,29.11,76761.39,0.0,-0.99585,1e-05,0.9511]
[1779459826293,29.11,76752.05,0.0,-0.9959,1e-05,0.94066]
[1779459831324,29.11,76748.62,0.0,-0.99592,1e-05,0.93685]
[1779459835365,29.11,76743.32,0.0,-0.99594,1e-05,0.93099]
[1779459838384,29.11,76743.59,0.0,-0.99594,1e-05,0.93128]
[1779459839392,29.11,76738.37,0.0,-0.99597,1e-05,0.92554]
[1779459843903,29.11,76722.57,0.0,-0.99605,1e-05,0.90834]
[1779459845451,29.11,76723.5,0.0,-0.99605,1e-05,0.90934]
[1779459847465,29.11,76718.39,0.0,-0.99607,1e-05,0.90383]
[1779459851494,29.11,76723.66,0.0,-0.99605,1e-05,0.90952]
[1779459856531,29.11,76717.76,0.0,-0.99608,1e-05,0.90315]
[1779459858546,29.11,76711.89,0.0,-0.99611,1e-05,0.89686]
[1779459861567,29.11,76722.22,0.0,-0.99605,1e-05,0.90796]
[1779459862587,29.11,76731.11,0.0,-0.99601,1e-05,0.9176]
[1779459864048,29.11,76744.63,0.0,-0.99594,1e-05,0.93243]
[1779459869631,29.11,76746.67,0.0,-0.99593,1e-05,0.93469]
[1779459872651,29.11,76728.92,0.0,-0.99602,1e-05,0.91453]
[1779459874123,29.11,76724.27,0.0,-0.99605,1e-05,0.90949]
[1779459874665,29.11,76724.27,0.0,-0.99605,1e-05,0.90949]
[1779459875671,29.11,76729.73,0.0,-0.99602,1e-05,0.91541]
[1779459876679,29.11,76733.08,0.0,-0.996,1e-05,0.91906]
[1779459878694,29.11,76739.2,0.0,-0.99597,1e-05,0.92575]
[1779459879700,29.11,76744.71,0.0,-0.99594,1e-05,0.93182]
[1779459880707,29.11,76746.66,0.0,-0.99593,1e-05,0.93398]
[1779459885743,29.11,76753.59,0.0,-0.99589,1e-05,0.94167]
[1779459888766,29.11,76759.37,0.0,-0.99586,1e-05,0.94812]
[1779459890781,29.11,76768.83,0.0,-0.99581,1e-05,0.95877]
[1779459891785,29.11,76768.36,0.0,-0.99581,1e-05,0.95824]
[1779459892792,29.11,76761.55,0.0,-0.99585,1e-05,0.95057]
[1779459894262,29.11,76761.75,0.0,-0.99585,1e-05,0.95079]
[1779459898836,29.11,76753.59,0.0,-0.99589,1e-05,0.94167]
[1779459899844,29.11,76753.62,0.0,-0.99589,1e-05,0.9417]
[1779459902864,29.11,76747.09,0.0,-0.99593,1e-05,0.93445]
[1779459906897,29.11,76738.38,0.0,-0.99597,1e-05,0.92485]
[1779459907900,29.11,76733.85,0.0,-0.996,1e-05,0.9199]
[1779459912938,29.11,76733.41,0.0,-0.996,1e-05,0.91942]
[1779459914404,29.11,76723.6,0.0,-0.99605,1e-05,0.90876]
[1779459915956,29.11,76725.49,0.0,-0.99604,1e-05,0.91081]
[1779459917972,29.11,76731.83,0.0,-0.99601,1e-05,0.91769]
[1779459918977,29.11,76745.25,0.0,-0.99594,1e-05,0.93242]
[1779459919983,29.11,76742.98,0.0,-0.99595,1e-05,0.92991]
[1779459924474,29.11,76731.78,0.0,-0.99601,1e-05,0.91764]
[1779459926028,29.11,76733.53,0.0,-0.996,1e-05,0.91955]
[1779459927037,29.11,76737.88,0.0,-0.99598,1e-05,0.92431]
[1779459932072,29.11,76740.26,0.0,-0.99597,1e-05,0.92622]
[1779459935096,29.11,76734.62,0.0,-0.996,1e-05,0.92004]
[1779459938118,29.11,76742.74,0.0,-0.99595,1e-05,0.92895]
[1779459939148,29.11,76756.17,0.0,-0.99588,1e-05,0.94384]
[1779459940131,29.11,76764.61,0.0,-0.99584,1e-05,0.9533]
[1779459944158,29.11,76770.48,0.0,-0.9958,1e-05,0.95992]
[1779459947182,29.11,76778.78,0.0,-0.99576,1e-05,0.96936]
[1779459949195,29.11,76786.43,0.0,-0.99572,1e-05,0.97813]
[1779459954231,29.11,76785.38,0.0,-0.99572,1e-05,0.97692]
[1779459959265,29.11,76781.37,0.0,-0.99574,1e-05,0.97232]
[1779459964300,29.11,76780.45,0.0,-0.99575,1e-05,0.97127]
[1779459967321,29.11,76785.38,0.0,-0.99572,1e-05,0.97692]
[1779459972356,29.11,76782.96,0.0,-0.99574,1e-05,0.97414]
[1779459977391,29.11,76784.84,0.0,-0.99572,1e-05,0.9763]
[1779459982426,29.11,76784.8,0.0,-0.99572,1e-05,0.97625]
[1779459987465,29.11,76782.74,0.0,-0.99574,1e-05,0.97389]
[1779459992496,29.11,76776.76,0.0,-0.99577,1e-05,0.96633]
[1779459997531,29.11,76774.32,0.0,-0.99579,1e-05,0.96356]
[1779460002566,29.11,76771.89,0.0,-0.9958,1e-05,0.9608]
[1779460007602,29.11,76774.13,0.0,-0.99579,1e-05,0.96334]
[1779460012637,29.11,76776.16,0.0,-0.99578,1e-05,0.96565]
[1779460017680,29.11,76774.15,0.0,-0.99579,1e-05,0.96337]
[1779460022721,29.11,76775.53,0.0,-0.99578,1e-05,0.96493]
[1779460025182,29.11,76781.83,0.0,-0.99574,1e-05,0.97212]
[1779460027746,29.11,76792.33,0.0,-0.99569,1e-05,0.9842]
[1779460028753,29.11,76795.14,0.0,-0.99567,1e-05,0.98746]
[1779460031779,29.11,76801.3,0.0,-0.99564,1e-05,0.99462]
[1779460035253,29.11,76809.97,0.0,-0.99559,1e-05,1.00478]
[1779460040837,29.11,76813.22,0.0,-0.99557,1e-05,1.00861]
[1779460045871,29.11,76813.24,0.0,-0.99557,1e-05,1.00864]
[1779460050906,29.11,76817.41,0.0,-0.99554,1e-05,1.01357]
[1779460055942,29.11,76817.87,0.0,-0.99554,1e-05,1.01337]
[1779460060977,29.11,76819.92,0.0,-0.99553,1e-05,1.0158]
[1779460066014,29.11,76822.4,0.0,-0.99552,1e-05,1.01875]
[1779460071048,29.11,76824.54,0.0,-0.99551,1e-05,1.0213]
[1779460076083,29.11,76826.21,0.0,-0.9955,1e-05,1.0233]
[1779460081120,29.11,76824.02,0.0,-0.99551,1e-05,1.02068]
[1779460086156,29.11,76825.89,0.0,-0.9955,1e-05,1.02292]
[1779460091190,29.11,76823.01,0.0,-0.99551,1e-05,1.01948]
[1779460096224,29.11,76819.96,0.0,-0.99553,1e-05,1.01585]
[1779460101260,29.11,76822.84,0.0,-0.99551,1e-05,1.01928]
[1779460103278,29.11,76816.99,0.0,-0.99555,1e-05,1.01233]
[1779460104281,29.11,76808.18,0.0,-0.9956,1e-05,1.00194]
[1779460105288,29.11,76805.15,0.0,-0.99562,1e-05,0.99839]
[1779460109316,29.11,76797.31,0.0,-0.99566,1e-05,0.98924]
[1779460110323,29.11,76796.5,0.0,-0.99567,1e-05,0.9883]
[1779460113343,29.11,76786.86,0.0,-0.99572,1e-05,0.97644]
[1779460114352,29.11,76781.5,0.0,-0.99575,1e-05,0.9703]
[1779460115358,29.11,76779.6,0.0,-0.99576,1e-05,0.96813]
[1779460120393,29.11,76778.39,0.0,-0.99577,1e-05,0.96675]
[1779460124421,29.11,76786.13,0.0,-0.99573,1e-05,0.9756]
[1779460125432,29.11,76786.32,0.0,-0.99573,1e-05,0.97582]
[1779460130466,29.11,76781.07,0.0,-0.99575,1e-05,0.96981]
[1779460135501,29.11,76780.02,0.0,-0.99576,1e-05,0.96861]
[1779460140539,29.11,76782.6,0.0,-0.99575,1e-05,0.97156]
[1779460141543,29.11,76792.92,0.0,-0.99569,1e-05,0.98342]
[1779460142551,29.11,76803.02,0.0,-0.99563,1e-05,0.99516]
[1779460144564,29.11,76810.16,0.0,-0.99559,1e-05,1.00352]
[1779460149598,29.11,76813.48,0.0,-0.99557,1e-05,1.00743]
[1779460154634,29.11,76817.45,0.0,-0.99555,1e-05,1.01213]
[1779460159668,29.11,76818.38,0.0,-0.99554,1e-05,1.01323]
[1779460162690,29.11,76810.51,0.0,-0.99559,1e-05,1.00393]
[1779460167724,29.11,76805.96,0.0,-0.99562,1e-05,0.99859]
[1779460172761,29.11,76805.96,0.0,-0.99562,1e-05,0.99786]
[1779460174776,29.11,76792.05,0.0,-0.9957,1e-05,0.98169]
[1779460176242,29.11,76784.77,0.0,-0.99574,1e-05,0.97332]
[1779460178803,29.11,76779.2,0.0,-0.99577,1e-05,0.96695]
[1779460181823,29.11,76774.16,0.0,-0.9958,1e-05,0.96122]
[1779460186858,29.11,76773.81,0.0,-0.9958,1e-05,0.96083]
[1779460191894,29.11,76776.16,0.0,-0.99578,1e-05,0.96349]
[1779460196391,29.11,76779.18,0.0,-0.99577,1e-05,0.96693]
[1779460197935,29.11,76784.32,0.0,-0.99574,1e-05,0.9728]
[1779460198942,29.11,76780.86,0.0,-0.99576,1e-05,0.96884]
[1779460201968,29.11,76777.95,0.0,-0.99578,1e-05,0.96553]
[1779460206466,29.11,76758.92,0.0,-0.99588,1e-05,0.94407]
[1779460208032,29.11,76769.46,0.0,-0.99582,1e-05,0.95591]
[1779460210036,29.11,76762.28,0.0,-0.99586,1e-05,0.94783]
[1779460212056,29.11,76759.25,0.0,-0.99588,1e-05,0.94444]
[1779460213054,29.11,76752.03,0.0,-0.99592,1e-05,0.93641]
[1779460214061,29.11,76748.39,0.0,-0.99594,1e-05,0.93238]
[1779460216560,29.11,76741.18,0.0,-0.99597,1e-05,0.92444]
[1779460219106,29.11,76736.6,0.0,-0.996,1e-05,0.91943]
[1779460221116,29.11,76752.37,0.0,-0.99591,1e-05,0.93678]
[1779460222123,29.11,76758.03,0.0,-0.99588,1e-05,0.94308]
[1779460223130,29.11,76756.34,0.0,-0.99589,1e-05,0.9412]
[1779460226637,29.11,76746.06,0.0,-0.99595,1e-05,0.92981]
[1779460230188,29.11,76755.63,0.0,-0.9959,1e-05,0.94041]
[1779460231188,29.11,76755.4,0.0,-0.9959,1e-05,0.93945]
[1779460233203,29.11,76748.0,0.0,-0.99594,1e-05,0.93125]
[1779460234246,29.11,76741.57,0.0,-0.99597,1e-05,0.92417]
[1779460235226,29.11,76734.97,0.0,-0.99601,1e-05,0.91696]
[1779460236708,29.11,76726.93,0.0,-0.99605,1e-05,0.90823]
[1779460242263,29.11,76732.27,0.0,-0.99602,1e-05,0.91402]
[1779460246779,29.11,76748.75,0.0,-0.99594,1e-05,0.93207]
[1779460250320,29.11,76753.81,0.0,-0.99591,1e-05,0.93768]
[1779460252334,29.11,76755.33,0.0,-0.9959,1e-05,0.93937]
[1779460254349,29.11,76749.9,0.0,-0.99593,1e-05,0.93335]
[1779460256849,29.11,76742.44,0.0,-0.99597,1e-05,0.92513]
[1779460260390,29.11,76747.49,0.0,-0.99594,1e-05,0.93068]
[1779460265424,29.11,76757.98,0.0,-0.99589,1e-05,0.94232]
[1779460266432,29.11,76759.9,0.0,-0.99588,1e-05,0.94446]
[1779460271466,29.11,76756.62,0.0,-0.99589,1e-05,0.9408]
[1779460276502,29.11,76753.15,0.0,-0.99591,1e-05,0.93695]
[1779460278516,29.11,76758.29,0.0,-0.99589,1e-05,0.94266]
[1779460279525,29.11,76763.69,0.0,-0.99586,1e-05,0.9487]
[1779460280530,29.11,76772.5,0.0,-0.99581,1e-05,0.95863]
[1779460284559,29.11,76779.0,0.0,-0.99577,1e-05,0.966]
[1779460289592,29.11,76775.73,0.0,-0.99579,1e-05,0.96229]
[1779460290600,29.11,76769.0,0.0,-0.99583,1e-05,0.95467]
[1779460295639,29.11,76768.67,0.0,-0.99583,1e-05,0.95359]
[1779460300673,29.11,76767.58,0.0,-0.99584,1e-05,0.95236]
[1779460302686,29.11,76773.23,0.0,-0.99581,1e-05,0.95873]
[1779460307723,29.11,76777.28,0.0,-0.99578,1e-05,0.96333]
[1779460312758,29.11,76778.66,0.0,-0.99578,1e-05,0.9649]
[1779460317793,29.11,76777.16,0.0,-0.99579,1e-05,0.96319]
[1779460322828,29.11,76777.02,0.0,-0.99579,1e-05,0.96303]
[1779460324842,29.11,76767.64,0.0,-0.99584,1e-05,0.95243]
[1779460326857,29.11,76757.44,0.0,-0.99589,1e-05,0.94101]
[1779460331895,29.11,76747.06,0.0,-0.99595,1e-05,0.92951]
[1779460336930,29.11,76751.16,0.0,-0.99593,1e-05,0.93404]
[1779460341967,29.11,76735.89,0.0,-0.99601,1e-05,0.91727]
[1779460342973,29.11,76722.73,0.0,-0.99608,1e-05,0.90302]
[1779460343981,29.11,76719.98,0.0,-0.99609,1e-05,0.90007]
[1779460347492,29.11,76714.27,0.0,-0.99612,1e-05,0.89396]
[1779460349018,29.11,76712.67,0.0,-0.99613,1e-05,0.89226]
[1779460353066,29.11,76717.78,0.0,-0.9961,1e-05,0.89703]
[1779460354052,29.11,76723.16,0.0,-0.99608,1e-05,0.9028]
[1779460355060,29.11,76728.93,0.0,-0.99605,1e-05,0.90902]
[1779460356067,29.11,76730.02,0.0,-0.99604,1e-05,0.9102]
[1779460359089,29.11,76736.49,0.0,-0.99601,1e-05,0.91723]
[1779460360102,29.11,76739.17,0.0,-0.99599,1e-05,0.92015]
[1779460364128,29.11,76732.71,0.0,-0.99603,1e-05,0.91312]
[1779460365134,29.11,76732.15,0.0,-0.99603,1e-05,0.91251]
[1779460369163,29.11,76722.04,0.0,-0.99608,1e-05,0.90159]
[1779460370167,29.11,76723.12,0.0,-0.99608,1e-05,0.90275]
[1779460374195,29.11,76728.68,0.0,-0.99605,1e-05,0.90875]
[1779460379232,29.11,76733.2,0.0,-0.99602,1e-05,0.91365]
[1779460384268,29.11,76735.69,0.0,-0.99601,1e-05,0.91636]
[1779460389302,29.11,76738.2,0.0,-0.996,1e-05,0.91909]
[1779460394344,29.11,76742.3,0.0,-0.99598,1e-05,0.92358]
[1779460397851,29.11,76749.88,0.0,-0.99594,1e-05,0.93192]
[1779460401389,29.11,76754.62,0.0,-0.99591,1e-05,0.93717]
[1779460405418,29.11,76748.86,0.0,-0.99594,1e-05,0.93079]
[1779460409448,29.11,76754.51,0.0,-0.99591,1e-05,0.93705]
[1779460414480,29.11,76753.75,0.0,-0.99592,1e-05,0.9355]
[1779460419515,29.11,76753.76,0.0,-0.99592,1e-05,0.93551]
[1779460423544,29.11,76748.35,0.0,-0.99595,1e-05,0.92953]
[1779460428579,29.11,76751.2,0.0,-0.99593,1e-05,0.93268]
[1779460430592,29.11,76754.85,0.0,-0.99591,1e-05,0.93672]
[1779460435627,29.11,76754.03,0.0,-0.99592,1e-05,0.93581]
[1779460440662,29.11,76750.29,0.0,-0.99594,1e-05,0.93167]
[1779460444694,29.11,76756.89,0.0,-0.9959,1e-05,0.93898]
[1779460449726,29.11,76752.1,0.0,-0.99593,1e-05,0.93367]
[1779460454762,29.11,76749.74,0.0,-0.99594,1e-05,0.93106]
[1779460456775,29.11,76743.27,0.0,-0.99597,1e-05,0.92394]
[1779460459796,29.11,76751.27,0.0,-0.99593,1e-05,0.93275]
[1779460464831,29.11,76751.31,0.0,-0.99593,1e-05,0.9328]
[1779460467851,29.11,76745.74,0.0,-0.99596,1e-05,0.92666]
[1779460472887,29.11,76743.53,0.0,-0.99598,1e-05,0.92353]
[1779460477922,29.11,76743.78,0.0,-0.99597,1e-05,0.92381]
[1779460482957,29.11,76749.61,0.0,-0.99594,1e-05,0.93022]
[1779460488001,29.11,76750.81,0.0,-0.99594,1e-05,0.93154]
[1779460493036,29.11,76753.44,0.0,-0.99592,1e-05,0.93445]
[1779460498070,29.11,76759.34,0.0,-0.99589,1e-05,0.941]
[1779460503111,29.11,76762.43,0.0,-0.99587,1e-05,0.94445]
[1779460508621,29.11,76767.44,0.0,-0.99585,1e-05,0.95006]
[1779460513181,29.11,76766.47,0.0,-0.99585,1e-05,0.94898]
[1779460517209,29.11,76760.52,0.0,-0.99589,1e-05,0.94232]
[1779460522244,29.11,76760.25,0.0,-0.99589,1e-05,0.94202]
[1779460527279,29.11,76756.56,0.0,-0.99591,1e-05,0.93791]
[1779460532318,29.11,76760.61,0.0,-0.99589,1e-05,0.94171]
[1779460537354,29.11,76758.38,0.0,-0.9959,1e-05,0.93923]
[1779460540377,29.11,76763.18,0.0,-0.99587,1e-05,0.94458]
[1779460545417,29.11,76764.55,0.0,-0.99587,1e-05,0.94611]
[1779460550454,29.11,76764.63,0.0,-0.99587,1e-05,0.9462]
[1779460555491,29.11,76767.57,0.0,-0.99585,1e-05,0.9495]
[1779460560529,29.11,76768.06,0.0,-0.99585,1e-05,0.95005]
[1779460564557,29.11,76762.18,0.0,-0.99588,1e-05,0.94346]
[1779460569593,29.11,76759.1,0.0,-0.9959,1e-05,0.94003]
[1779460574627,29.11,76759.49,0.0,-0.99589,1e-05,0.94046]
[1779460579661,29.11,76758.7,0.0,-0.9959,1e-05,0.93959]
[1779460584701,29.11,76756.28,0.0,-0.99591,1e-05,0.9369]
[1779460589734,29.11,76754.91,0.0,-0.99592,1e-05,0.93538]
[1779460594769,29.11,76755.1,0.0,-0.99592,1e-05,0.93488]
[1779460599803,29.11,76756.18,0.0,-0.99591,1e-05,0.93608]
[1779460604839,29.11,76754.19,0.0,-0.99593,1e-05,0.93388]
[1779460609874,29.11,76755.69,0.0,-0.99592,1e-05,0.93554]
[1779460612897,29.11,76749.46,0.0,-0.99595,1e-05,0.92865]
[1779460617932,29.11,76747.09,0.0,-0.99596,1e-05,0.92604]
[1779460619946,29.11,76753.79,0.0,-0.99593,1e-05,0.93343]
[1779460624982,29.11,76755.82,0.0,-0.99592,1e-05,0.93568]
[1779460626995,29.11,76747.5,0.0,-0.99596,1e-05,0.92649]
[1779460632030,29.11,76753.14,0.0,-0.99593,1e-05,0.93271]
[1779460637067,29.11,76756.32,0.0,-0.99591,1e-05,0.93624]
[1779460643108,29.11,76753.44,0.0,-0.99593,1e-05,0.93305]
[1779460648143,29.11,76752.97,0.0,-0.99593,1e-05,0.93253]
[1779460653178,29.11,76747.43,0.0,-0.99596,1e-05,0.92572]
[1779460658213,29.11,76746.46,0.0,-0.99597,1e-05,0.92465]
[1779460663249,29.11,76751.1,0.0,-0.99594,1e-05,0.92976]
[1779460669774,29.11,76752.6,0.0,-0.99594,1e-05,0.93141]
[1779460675331,29.11,76755.77,0.0,-0.99592,1e-05,0.93492]
[1779460681373,29.11,76754.04,0.0,-0.99593,1e-05,0.93301]
[1779460689914,29.11,76752.51,0.0,-0.99594,1e-05,0.93131]
[1779460692450,29.11,76742.66,0.0,-0.99599,1e-05,0.92049]
[1779460693458,29.11,76734.82,0.0,-0.99603,1e-05,0.91195]
[1779460695475,29.11,76730.44,0.0,-0.99605,1e-05,0.90721]
[1779460697487,29.11,76723.43,0.0,-0.99609,1e-05,0.89966]
[1779460702521,29.11,76725.51,0.0,-0.99608,1e-05,0.9019]
[1779460707557,29.11,76726.62,0.0,-0.99607,1e-05,0.90309]
[1779460712593,29.11,76723.76,0.0,-0.99609,1e-05,0.89933]
[1779460717627,29.11,76719.63,0.0,-0.99611,1e-05,0.89492]
[1779460722662,29.11,76719.09,0.0,-0.99611,1e-05,0.89434]
[1779460728706,29.11,76717.3,0.0,-0.99612,1e-05,0.89243]
[1779460733743,29.11,76715.09,0.0,-0.99614,1e-05,0.89008]
[1779460738781,29.11,76716.09,0.0,-0.99613,1e-05,0.89114]
[1779460742806,29.11,76721.11,0.0,-0.9961,1e-05,0.8965]
[1779460745837,29.11,76734.99,0.0,-0.99603,1e-05,0.91144]
[1779460746833,29.11,76734.81,0.0,-0.99603,1e-05,0.91125]
[1779460748847,29.11,76728.46,0.0,-0.99607,1e-05,0.90439]
[1779460753887,29.11,76728.8,0.0,-0.99606,1e-05,0.90475]
[1779460758919,29.11,76728.19,0.0,-0.99607,1e-05,0.9041]
[1779460763953,29.11,76728.36,0.0,-0.99607,1e-05,0.90428]
[1779460764960,29.11,76736.52,0.0,-0.99602,1e-05,0.9131]
[1779460765967,29.11,76737.54,0.0,-0.99602,1e-05,0.91421]
[1779460768991,29.11,76742.63,0.0,-0.99599,1e-05,0.91976]
[1779460771010,29.11,76743.5,0.0,-0.99599,1e-05,0.92002]
[1779460774034,29.11,76737.77,0.0,-0.99602,1e-05,0.91377]
[1779460775043,29.11,76737.4,0.0,-0.99602,1e-05,0.91337]
[1779460780081,29.11,76741.31,0.0,-0.996,1e-05,0.91763]
[1779460781089,29.11,76733.74,0.0,-0.99604,1e-05,0.9094]
[1779460782097,29.11,76729.63,0.0,-0.99606,1e-05,0.90496]
[1779460787130,29.11,76732.03,0.0,-0.99605,1e-05,0.90755]
[1779460792166,29.11,76736.25,0.0,-0.99603,1e-05,0.91212]
[1779460793173,29.11,76743.73,0.0,-0.99599,1e-05,0.92027]
[1779460798207,29.11,76746.22,0.0,-0.99598,1e-05,0.92299]
[1779460803243,29.11,76748.31,0.0,-0.99597,1e-05,0.92529]
[1779460807272,29.11,76742.69,0.0,-0.996,1e-05,0.91913]
[1779460811326,29.11,76751.67,0.0,-0.99595,1e-05,0.92899]
[1779460814346,29.11,76756.12,0.0,-0.99592,1e-05,0.9339]
[1779460817367,29.11,76760.67,0.0,-0.9959,1e-05,0.93895]
[1779460821396,29.11,76754.79,0.0,-0.99593,1e-05,0.93243]
[1779460826432,29.11,76754.71,0.0,-0.99593,1e-05,0.93234]
[1779460831466,29.11,76750.82,0.0,-0.99596,1e-05,0.92735]
[1779460834488,29.11,76744.81,0.0,-0.99599,1e-05,0.92075]
[1779460839522,29.11,76744.43,0.0,-0.99599,1e-05,0.92034]
[1779460843550,29.11,76738.16,0.0,-0.99602,1e-05,0.9135]
[1779460847583,29.11,76743.65,0.0,-0.99599,1e-05,0.91949]
[1779460851052,29.11,76736.52,0.0,-0.99603,1e-05,0.91172]
[1779460856642,29.11,76740.35,0.0,-0.99601,1e-05,0.91589]
[1779460861677,29.11,76738.29,0.0,-0.99602,1e-05,0.91364]
[1779460863692,29.11,76732.34,0.0,-0.99605,1e-05,0.9072]
[1779460868729,29.11,76727.42,0.0,-0.99608,1e-05,0.90189]
[1779460872757,29.11,76720.32,0.0,-0.99611,1e-05,0.89429]
[1779460877791,29.11,76725.36,0.0,-0.99609,1e-05,0.89968]
[1779460882827,29.11,76728.61,0.0,-0.99607,1e-05,0.90317]
[1779460887862,29.11,76730.0,0.0,-0.99606,1e-05,0.90467]
[1779460891344,29.11,76718.96,0.0,-0.99612,1e-05,0.89216]
[1779460896930,29.11,76718.9,0.0,-0.99612,1e-05,0.8921]
[1779460901967,29.11,76717.05,0.0,-0.99613,1e-05,0.89013]
[1779460907001,29.11,76717.2,0.0,-0.99613,1e-05,0.89029]
[1779460908015,29.11,76722.21,0.0,-0.99611,1e-05,0.89563]
[1779460911485,29.11,76725.49,0.0,-0.99609,1e-05,0.89914]
[1779460917071,29.11,76725.06,0.0,-0.99609,1e-05,0.89868]
[1779460921554,29.11,76719.68,0.0,-0.99612,1e-05,0.89293]
[1779460924121,29.11,76723.13,0.0,-0.9961,1e-05,0.89661]
[1779460926136,29.11,76715.88,0.0,-0.99614,1e-05,0.88888]
[1779460928150,29.11,76713.61,0.0,-0.99615,1e-05,0.88648]
[1779460933184,29.11,76713.09,0.0,-0.99615,1e-05,0.88593]
[1779460938224,29.11,76710.72,0.0,-0.99617,1e-05,0.88342]
[1779460943257,29.11,76707.52,0.0,-0.99618,1e-05,0.88004]
[1779460948292,29.11,76706.82,0.0,-0.99619,1e-05,0.87931]
[1779460953327,29.11,76705.41,0.0,-0.9962,1e-05,0.87715]
[1779460958361,29.11,76703.13,0.0,-0.99621,1e-05,0.87476]
[1779460965411,29.11,76702.29,0.0,-0.99621,1e-05,0.87388]
[1779460972460,29.11,76700.38,0.0,-0.99622,0.0,0.87189]
[1779460977494,29.11,76700.45,0.0,-0.99622,0.0,0.87196]
[1779460982530,29.11,76704.88,0.0,-0.9962,1e-05,0.8766]
[1779460983537,29.11,76710.53,0.0,-0.99617,1e-05,0.88254]
[1779460985552,29.11,76723.55,0.0,-0.9961,1e-05,0.89638]
[1779460986558,29.11,76734.92,0.0,-0.99604,1e-05,0.90861]
[1779460991593,29.11,76742.22,0.0,-0.99601,1e-05,0.91653]
[1779460996628,29.11,76739.6,0.0,-0.99602,1e-05,0.91368]
[1779460999647,29.11,76735.07,0.0,-0.99604,1e-05,0.90877]
[1779461002676,29.11,76733.44,0.0,-0.99605,1e-05,0.90701]
[1779461005696,29.11,76738.1,0.0,-0.99603,1e-05,0.91205]
[1779461007712,29.11,76745.06,0.0,-0.99599,1e-05,0.91963]
[1779461012745,29.11,76744.18,0.0,-0.996,1e-05,0.91798]
[1779461014761,29.11,76739.14,0.0,-0.99603,1e-05,0.91249]
[1779461017784,29.11,76746.96,0.0,-0.99598,1e-05,0.92102]
[1779461022263,29.11,76740.86,0.0,-0.99602,1e-05,0.91436]
[1779461023826,29.11,76738.69,0.0,-0.99603,1e-05,0.912]
[1779461027855,29.11,76730.55,0.0,-0.99607,1e-05,0.9032]
[1779461028862,29.11,76725.01,0.0,-0.9961,1e-05,0.89726]
[1779461034905,29.11,76725.49,0.0,-0.9961,1e-05,0.89777]
[1779461038936,29.11,76731.22,0.0,-0.99607,1e-05,0.90392]
[1779461043970,29.11,76737.44,0.0,-0.99603,1e-05,0.91065]
[1779461045984,29.11,76743.09,0.0,-0.996,1e-05,0.91679]
[1779461048004,29.11,76749.24,0.0,-0.99597,1e-05,0.92351]
[1779461053036,29.11,76752.12,0.0,-0.99596,1e-05,0.92668]
[1779461058071,29.11,76748.47,0.0,-0.99598,1e-05,0.92267]
[1779461061096,29.11,76754.76,0.0,-0.99594,1e-05,0.92959]
[1779461066130,29.11,76750.94,0.0,-0.99596,1e-05,0.92538]
[1779461071166,29.11,76752.93,0.0,-0.99596,1e-05,0.92687]
[1779461076200,29.11,76755.96,0.0,-0.99594,1e-05,0.93021]
[1779461081237,29.11,76755.6,0.0,-0.99594,1e-05,0.92981]
[1779461086275,29.11,76755.53,0.0,-0.99594,1e-05,0.92974]
[1779461091309,29.11,76754.47,0.0,-0.99595,1e-05,0.92857]
[1779461096346,29.11,76748.12,0.0,-0.99598,1e-05,0.92159]
[1779461101379,29.11,76747.91,0.0,-0.99598,1e-05,0.92136]
[1779461106418,29.11,76747.12,0.0,-0.99599,1e-05,0.92049]
[1779461111450,29.11,76745.28,0.0,-0.996,1e-05,0.91848]
[1779461116484,29.11,76751.85,0.0,-0.99596,1e-05,0.92568]
[1779461121520,29.11,76753.58,0.0,-0.99595,1e-05,0.92759]
[1779461126555,29.11,76755.37,0.0,-0.99594,1e-05,0.92956]
[1779461131590,29.11,76756.9,0.0,-0.99594,1e-05,0.93055]
[1779461136625,29.11,76759.81,0.0,-0.99592,1e-05,0.93376]
[1779461141661,29.11,76762.1,0.0,-0.99591,1e-05,0.9363]
[1779461146696,29.11,76762.29,0.0,-0.99591,1e-05,0.93651]
[1779461151735,29.11,76763.17,0.0,-0.9959,1e-05,0.93749]
[1779461156767,29.11,76763.39,0.0,-0.9959,1e-05,0.93774]
[1779461161804,29.11,76763.73,0.0,-0.9959,1e-05,0.93811]
[1779461166837,29.11,76764.45,0.0,-0.9959,1e-05,0.93891]
[1779461171872,29.11,76765.06,0.0,-0.99589,1e-05,0.93959]
[1779461177915,29.11,76765.29,0.0,-0.99589,1e-05,0.93985]
[1779461183398,29.11,76765.85,0.0,-0.99589,1e-05,0.94047]
[1779461188994,29.11,76766.62,0.0,-0.99589,1e-05,0.94133]
[1779461193469,29.11,76772.48,0.0,-0.99586,1e-05,0.94717]
[1779461199063,29.11,76771.02,0.0,-0.99587,1e-05,0.94554]
[1779461204098,29.11,76774.14,0.0,-0.99585,1e-05,0.94904]
[1779461209132,29.11,76774.11,0.0,-0.99585,1e-05,0.949]
[1779461214168,29.11,76773.98,0.0,-0.99585,1e-05,0.94886]
[1779461219203,29.11,76772.15,0.0,-0.99586,1e-05,0.9468]
[1779461224238,29.11,76771.14,0.0,-0.99586,1e-05,0.94567]
[1779461229274,29.11,76766.27,0.0,-0.99589,1e-05,0.94023]
[1779461233748,29.11,76763.51,0.0,-0.99591,1e-05,0.93716]
[1779461236327,29.11,76756.29,0.0,-0.99594,1e-05,0.92917]
[1779461238341,29.11,76752.41,0.0,-0.99596,1e-05,0.9249]
[1779461243823,29.11,76745.38,0.0,-0.996,1e-05,0.9172]
[1779461246399,29.11,76740.98,0.0,-0.99602,1e-05,0.91241]
[1779461250428,29.11,76735.96,0.0,-0.99605,1e-05,0.90697]
[1779461255463,29.11,76736.69,0.0,-0.99605,1e-05,0.90707]
[1779461260498,29.11,76732.45,0.0,-0.99607,1e-05,0.9025]
[1779461262512,29.11,76741.22,0.0,-0.99603,1e-05,0.91198]
[1779461263519,29.11,76746.82,0.0,-0.996,1e-05,0.91808]
[1779461264527,29.11,76756.33,0.0,-0.99595,1e-05,0.92851]
[1779461265532,29.11,76764.62,0.0,-0.9959,1e-05,0.93769]
[1779461266540,29.11,76764.68,0.0,-0.9959,1e-05,0.93776]
[1779461269563,29.11,76771.71,0.0,-0.99586,1e-05,0.9456]
[1779461273589,29.11,76765.89,0.0,-0.9959,1e-05,0.9391]
[1779461278625,29.11,76765.71,0.0,-0.9959,1e-05,0.9389]
[1779461283660,29.11,76769.18,0.0,-0.99588,1e-05,0.94277]
[1779461289701,29.11,76773.4,0.0,-0.99586,1e-05,0.94749]
[1779461294739,29.11,76774.51,0.0,-0.99585,1e-05,0.94874]
[1779461299774,29.11,76777.44,0.0,-0.99583,1e-05,0.95203]
[1779461304811,29.11,76779.3,0.0,-0.99582,1e-05,0.95413]
[1779461309846,29.11,76779.21,0.0,-0.99582,1e-05,0.95403]
[1779461312874,29.11,76784.62,0.0,-0.9958,1e-05,0.95943]
[1779461317909,29.11,76778.79,0.0,-0.99583,1e-05,0.95284]
[1779461322943,29.11,76777.49,0.0,-0.99584,1e-05,0.95137]
[1779461327980,29.11,76776.5,0.0,-0.99584,1e-05,0.95026]
[1779461333018,29.11,76775.82,0.0,-0.99585,1e-05,0.9495]
[1779461338062,29.11,76773.47,0.0,-0.99586,1e-05,0.94686]
[1779461343090,29.11,76774.9,0.0,-0.99585,1e-05,0.94846]
[1779461346116,29.11,76780.62,0.0,-0.99582,1e-05,0.9549]
[1779461351154,29.11,76781.68,0.0,-0.99581,1e-05,0.9561]
[1779461356188,29.11,76783.99,0.0,-0.9958,1e-05,0.95871]
[1779461361226,29.11,76780.95,0.0,-0.99582,1e-05,0.95528]
[1779461366259,29.11,76777.7,0.0,-0.99583,1e-05,0.95161]
[1779461371294,29.11,76773.56,0.0,-0.99586,1e-05,0.94625]
[1779461376376,29.11,76773.15,0.0,-0.99586,1e-05,0.94579]
[1779461379359,29.11,76767.27,0.0,-0.99589,1e-05,0.93922]
[1779461384395,29.11,76764.08,0.0,-0.99591,1e-05,0.93568]
[1779461387415,29.11,76758.1,0.0,-0.99594,1e-05,0.92906]
[1779461388422,29.11,76744.2,0.0,-0.99602,1e-05,0.91383]
[1779461393874,29.11,76736.92,0.0,-0.99605,1e-05,0.90594]
[1779461398491,29.11,76734.74,0.0,-0.99607,1e-05,0.90359]
[1779461403944,29.11,76728.28,0.0,-0.9961,1e-05,0.89666]
[1779461409571,29.11,76729.12,0.0,-0.9961,1e-05,0.89756]
[1779461410576,29.11,76718.42,0.0,-0.99615,1e-05,0.88616]
[1779461411583,29.11,76716.7,0.0,-0.99616,1e-05,0.88433]
[1779461414014,29.11,76710.05,0.0,-0.99619,1e-05,0.87732]
[1779461418635,29.11,76705.35,0.0,-0.99622,1e-05,0.8724]
[1779461424086,29.11,76705.44,0.0,-0.99622,1e-05,0.87249]
[1779461425688,29.11,76713.73,0.0,-0.99617,1e-05,0.8812]
[1779461426696,29.11,76720.28,0.0,-0.99614,1e-05,0.88813]
[1779461427703,29.11,76724.19,0.0,-0.99612,1e-05,0.89229]
[1779461429717,29.11,76725.18,0.0,-0.99612,1e-05,0.89334]
[1779461430724,29.11,76717.46,0.0,-0.99615,1e-05,0.88514]
[1779461431730,29.11,76714.43,0.0,-0.99617,1e-05,0.88126]
[1779461433745,29.11,76711.05,0.0,-0.99619,1e-05,0.8777]
[1779461438778,29.11,76713.28,0.0,-0.99618,1e-05,0.88005]
[1779461443815,29.11,76711.36,0.0,-0.99619,1e-05,0.87803]
[1779461448851,29.11,76709.7,0.0,-0.9962,1e-05,0.87628]
[1779461453886,29.11,76707.45,0.0,-0.99621,1e-05,0.87393]
[1779461458921,29.11,76708.31,0.0,-0.9962,1e-05,0.87483]
[1779461463966,29.11,76706.29,0.0,-0.99621,1e-05,0.87271]
[1779461469000,29.11,76705.32,0.0,-0.99622,1e-05,0.8717]
[1779461474037,29.11,76704.44,0.0,-0.99622,0.0,0.87078]
[1779461479073,29.11,76704.11,0.0,-0.99622,0.0,0.87043]
[1779461481085,29.11,76711.11,0.0,-0.99619,1e-05,0.87777]
[1779461486121,29.11,76714.46,0.0,-0.99617,1e-05,0.88129]
[1779461491155,29.11,76716.37,0.0,-0.99617,1e-05,0.88263]
[1779461496192,29.11,76715.65,0.0,-0.99617,1e-05,0.88187]
[1779461497197,29.11,76709.0,0.0,-0.9962,1e-05,0.87488]
[1779461502233,29.11,76707.13,0.0,-0.99621,1e-05,0.87292]
[1779461507268,29.11,76707.0,0.0,-0.99621,1e-05,0.87278]
[1779461512304,29.11,76702.36,0.0,-0.99624,0.0,0.86794]
[1779461517339,29.11,76702.72,0.0,-0.99623,0.0,0.86832]
[1779461522375,29.11,76701.61,0.0,-0.99624,0.0,0.86716]
[1779461527431,29.11,76705.7,0.0,-0.99622,1e-05,0.87143]
[1779461532463,29.11,76707.05,0.0,-0.99621,1e-05,0.87284]
[1779461537499,29.11,76707.04,0.0,-0.99621,1e-05,0.87283]
[1779461542534,29.11,76706.52,0.0,-0.99622,1e-05,0.87228]
[1779461547599,29.11,76705.33,0.0,-0.99622,0.0,0.87104]
[1779461549619,29.11,76690.9,0.0,-0.99629,0.0,0.85608]
[1779461550615,29.11,76695.1,0.0,-0.99627,0.0,0.86041]
[1779461552629,29.11,76694.58,0.0,-0.99628,0.0,0.85921]
[1779461553641,29.11,76696.07,0.0,-0.99627,0.0,0.86075]
[1779461555008,29.11,76705.08,0.0,-0.99623,0.0,0.87011]
[1779461556657,29.11,76708.97,0.0,-0.99621,1e-05,0.87418]
[1779461558671,29.11,76709.71,0.0,-0.9962,1e-05,0.87495]
[1779461563706,29.11,76714.01,0.0,-0.99618,1e-05,0.87947]
[1779461568742,29.11,76717.42,0.0,-0.99616,1e-05,0.88307]
[1779461573782,29.11,76723.51,0.0,-0.99613,1e-05,0.88952]
[1779461576803,29.11,76730.18,0.0,-0.9961,1e-05,0.89664]
[1779461580831,29.11,76724.83,0.0,-0.99613,1e-05,0.89093]
[1779461581840,29.11,76718.88,0.0,-0.99616,1e-05,0.88461]
[1779461582848,29.11,76712.86,0.0,-0.99619,1e-05,0.87826]
[1779461583853,29.11,76712.77,0.0,-0.99619,1e-05,0.87817]
[1779461585220,29.11,76728.96,0.0,-0.9961,1e-05,0.89533]
[1779461589896,29.11,76731.85,0.0,-0.99609,1e-05,0.89843]
[1779461594931,29.11,76731.77,0.0,-0.99609,1e-05,0.89834]
[1779461599966,29.11,76741.9,0.0,-0.99604,1e-05,0.90926]
[1779461600973,29.11,76743.92,0.0,-0.99603,1e-05,0.91145]
[1779461606009,29.11,76745.31,0.0,-0.99602,1e-05,0.91296]
[1779461611043,29.11,76745.05,0.0,-0.99602,1e-05,0.91199]
[1779461615072,29.11,76741.37,0.0,-0.99604,1e-05,0.908]
[1779461620111,29.11,76735.85,0.0,-0.99607,1e-05,0.90204]
[1779461625145,29.11,76738.02,0.0,-0.99606,1e-05,0.90438]
[1779461630177,29.11,76742.92,0.0,-0.99604,1e-05,0.90967]
[1779461635213,29.11,76744.21,0.0,-0.99603,1e-05,0.91107]
[1779461640247,29.11,76744.67,0.0,-0.99603,1e-05,0.91157]
[1779461643272,29.11,76736.62,0.0,-0.99607,1e-05,0.90287]
[1779461647300,29.11,76731.87,0.0,-0.99609,1e-05,0.89777]
[1779461652334,29.11,76732.35,0.0,-0.99609,1e-05,0.89828]
[1779461657369,29.11,76736.63,0.0,-0.99607,1e-05,0.90288]
[1779461662407,29.11,76738.17,0.0,-0.99606,1e-05,0.90454]
[1779461667448,29.11,76737.25,0.0,-0.99606,1e-05,0.90355]
[1779461672478,29.11,76736.05,0.0,-0.99607,1e-05,0.90157]
[1779461677513,29.11,76735.54,0.0,-0.99608,1e-05,0.90102]
[1779461683561,29.11,76734.3,0.0,-0.99608,1e-05,0.89969]
[1779461688595,29.11,76730.57,0.0,-0.9961,1e-05,0.89569]
[1779461693630,29.11,76726.2,0.0,-0.99612,1e-05,0.89102]
[1779461698665,29.11,76724.26,0.0,-0.99613,1e-05,0.88896]
[1779461703701,29.11,76719.9,0.0,-0.99616,1e-05,0.88434]
[1779461704708,29.11,76714.88,0.0,-0.99618,1e-05,0.87904]
[1779461709743,29.11,76713.63,0.0,-0.99619,1e-05,0.87772]
[1779461711761,29.11,76720.19,0.0,-0.99616,1e-05,0.88464]
[1779461712777,29.11,76725.45,0.0,-0.99613,1e-05,0.89023]
[1779461714783,29.11,76734.6,0.0,-0.99608,1e-05,0.90001]
[1779461716149,29.11,76741.82,0.0,-0.99604,1e-05,0.90779]
[1779461716805,29.11,76741.82,0.0,-0.99604,1e-05,0.90779]
[1779461717805,29.11,76746.51,0.0,-0.99602,1e-05,0.91288]
[1779461722843,29.11,76746.54,0.0,-0.99602,1e-05,0.91291]
[1779461726218,29.11,76743.08,0.0,-0.99604,1e-05,0.90916]
[1779461731904,29.11,76744.66,0.0,-0.99603,1e-05,0.91018]
[1779461736939,29.11,76744.85,0.0,-0.99603,1e-05,0.91038]
[1779461741975,29.11,76746.18,0.0,-0.99602,1e-05,0.91183]
[1779461746358,29.11,76749.73,0.0,-0.99601,1e-05,0.91569]
[1779461752045,29.11,76748.0,0.0,-0.99601,1e-05,0.91381]
[1779461756428,29.11,76755.5,0.0,-0.99598,1e-05,0.922]
[1779461758095,29.11,76754.97,0.0,-0.99598,1e-05,0.92142]
[1779461763130,29.11,76755.47,0.0,-0.99598,1e-05,0.92197]
[1779461768166,29.11,76752.49,0.0,-0.99599,1e-05,0.9187]
[1779461773200,29.11,76753.63,0.0,-0.99599,1e-05,0.91995]
[1779461778238,29.11,76752.77,0.0,-0.99599,1e-05,0.91901]
[1779461783271,29.11,76756.09,0.0,-0.99597,1e-05,0.92265]
[1779461789314,29.11,76752.41,0.0,-0.99599,1e-05,0.91862]
[1779461792334,29.11,76759.94,0.0,-0.99595,1e-05,0.92618]
[1779461797370,29.11,76762.02,0.0,-0.99594,1e-05,0.92847]
[1779461802404,29.11,76762.89,0.0,-0.99594,1e-05,0.92943]
[1779461807438,29.11,76764.19,0.0,-0.99593,1e-05,0.93086]
[1779461812475,29.11,76763.43,0.0,-0.99594,1e-05,0.93002]
[1779461818516,29.11,76761.93,0.0,-0.99594,1e-05,0.92837]
[1779461823554,29.11,76761.14,0.0,-0.99595,1e-05,0.9275]
[1779461828585,29.11,76760.29,0.0,-0.99595,1e-05,0.92656]
[1779461833621,29.11,76760.4,0.0,-0.99595,1e-05,0.92668]
[1779461838655,29.11,76759.95,0.0,-0.99595,1e-05,0.92619]
[1779461842686,29.11,76752.54,0.0,-0.99599,1e-05,0.91806]
[1779461844704,29.11,76746.16,0.0,-0.99603,1e-05,0.91111]
[1779461849735,29.11,76735.9,0.0,-0.99608,1e-05,0.90003]
[1779461851749,29.11,76728.89,0.0,-0.99612,1e-05,0.89185]
[1779461857152,29.11,76728.92,0.0,-0.99612,1e-05,0.89188]
[1779461862829,29.11,76729.41,0.0,-0.99612,1e-05,0.8924]
[1779461867864,29.11,76728.16,0.0,-0.99612,1e-05,0.89107]
[1779461872900,29.11,76729.75,0.0,-0.99612,1e-05,0.89276]
[1779461877934,29.11,76729.59,0.0,-0.99612,1e-05,0.89259]
[1779461882969,29.11,76728.96,0.0,-0.99612,1e-05,0.89192]
[1779461888003,29.11,76731.45,0.0,-0.99611,1e-05,0.89458]
[1779461893040,29.11,76732.93,0.0,-0.9961,1e-05,0.89616]
[1779461898077,29.11,76731.66,0.0,-0.99611,1e-05,0.8948]
[1779461903115,29.11,76729.45,0.0,-0.99612,1e-05,0.89244]
[1779461907533,29.11,76693.15,0.0,-0.9963,0.0,0.85443]
[1779461909157,29.11,76694.62,0.0,-0.99629,0.0,0.85594]
[1779461914190,29.11,76696.51,0.0,-0.99629,0.0,0.85723]
[1779461919226,29.11,76701.24,0.0,-0.99626,0.0,0.86212]
[1779461920232,29.11,76706.74,0.0,-0.99623,0.0,0.86783]
[1779461921240,29.11,76712.65,0.0,-0.9962,1e-05,0.87401]
[1779461922247,29.11,76711.66,0.0,-0.99621,1e-05,0.87297]
[1779461927282,29.11,76713.34,0.0,-0.9962,1e-05,0.87473]
[1779461932317,29.11,76717.98,0.0,-0.99618,1e-05,0.87961]
[1779461937352,29.11,76713.07,0.0,-0.9962,1e-05,0.87445]
[1779461938359,29.11,76707.81,0.0,-0.99623,0.0,0.86895]
[1779461939366,29.11,76705.3,0.0,-0.99624,0.0,0.86633]
[1779461944403,29.11,76706.36,0.0,-0.99624,0.0,0.86743]
[1779461949436,29.11,76707.8,0.0,-0.99623,0.0,0.86894]
[1779461954471,29.11,76709.24,0.0,-0.99622,1e-05,0.87044]
[1779461959506,29.11,76711.38,0.0,-0.99621,1e-05,0.87268]
[1779461965549,29.11,76709.28,0.0,-0.99622,1e-05,0.87048]
[1779461970584,29.11,76712.18,0.0,-0.99621,1e-05,0.87351]
[1779461975620,29.11,76715.36,0.0,-0.99619,1e-05,0.87618]
[1779461980662,29.11,76715.48,0.0,-0.99619,1e-05,0.8763]
[1779461986704,29.11,76715.74,0.0,-0.99619,1e-05,0.87658]
[1779461989725,29.11,76721.6,0.0,-0.99616,1e-05,0.88275]
[1779461994759,29.11,76717.0,0.0,-0.99619,1e-05,0.8779]
[1779461999795,29.11,76714.09,0.0,-0.9962,1e-05,0.87484]
[1779462002826,29.11,76696.65,0.0,-0.99629,0.0,0.85671]
[1779462003840,29.11,76688.11,0.0,-0.99633,0.0,0.84795]
[1779462004859,29.11,76685.95,0.0,-0.99634,0.0,0.84575]
[1779462005850,29.11,76664.72,0.0,-0.99644,0.0,0.82435]
[1779462006858,29.11,76667.34,0.0,-0.99643,0.0,0.82696]
[1779462008291,29.11,76675.32,0.0,-0.99639,0.0,0.83498]
[1779462009880,29.11,76678.7,0.0,-0.99637,0.0,0.83839]
[1779462011899,29.11,76675.09,0.0,-0.99639,0.0,0.83474]
[1779462012900,29.11,76663.41,0.0,-0.99645,0.0,0.82304]
[1779462013911,29.11,76659.02,0.0,-0.99647,0.0,0.81868]
[1779462014913,29.11,76653.53,0.0,-0.99649,0.0,0.81326]
[1779462015921,29.11,76646.28,0.0,-0.99653,0.0,0.80614]
[1779462016929,29.11,76646.5,0.0,-0.99653,0.0,0.80635]
[1779462021973,29.11,76615.49,0.0,-0.99667,0.0,0.7765]
[1779462022978,29.11,76615.4,0.0,-0.99667,0.0,0.77641]
[1779462026000,29.11,76610.32,0.0,-0.99669,0.0,0.77161]
[1779462031035,29.11,76609.68,0.0,-0.9967,0.0,0.7704]
[1779462036098,29.11,76625.59,0.0,-0.99663,0.0,0.7855]
[1779462037119,29.11,76636.54,0.0,-0.99658,0.0,0.79603]
[1779462038520,29.11,76667.87,0.0,-0.99643,0.0,0.82685]
[1779462039124,29.11,76667.87,0.0,-0.99643,0.0,0.82685]
[1779462040131,29.11,76680.11,0.0,-0.99637,0.0,0.83916]
[1779462041151,29.11,76685.88,0.0,-0.99634,0.0,0.84502]
[1779462043157,29.11,76694.21,0.0,-0.9963,0.0,0.85354]
[1779462045176,29.11,76687.96,0.0,-0.99633,0.0,0.84714]
[1779462046181,29.11,76670.71,0.0,-0.99642,0.0,0.82969]
[1779462047188,29.11,76663.13,0.0,-0.99645,0.0,0.82212]
[1779462052223,29.11,76661.48,0.0,-0.99646,0.0,0.82048]
[1779462054241,29.11,76652.49,0.0,-0.9965,0.0,0.8116]
[1779462059275,29.11,76647.98,0.0,-0.99652,0.0,0.80717]
[1779462062298,29.11,76642.39,0.0,-0.99655,0.0,0.80171]
[1779462065318,29.11,76652.84,0.0,-0.9965,0.0,0.81194]
[1779462067332,29.11,76661.81,0.0,-0.99646,0.0,0.82081]
[1779462068732,29.11,76671.29,0.0,-0.99641,0.0,0.83028]
[1779462074380,29.11,76676.18,0.0,-0.99639,0.0,0.83519]
[1779462076395,29.11,76681.12,0.0,-0.99637,0.0,0.84019]
[1779462079418,29.11,76674.0,0.0,-0.9964,0.0,0.833]
[1779462081430,29.11,76672.88,0.0,-0.99641,0.0,0.83187]
[1779462086465,29.11,76669.57,0.0,-0.99642,0.0,0.82855]
[1779462088482,29.11,76661.62,0.0,-0.99646,0.0,0.82062]
[1779462089488,29.11,76656.41,0.0,-0.99648,0.0,0.81546]
[1779462090499,29.11,76653.88,0.0,-0.9965,0.0,0.81297]
[1779462095532,29.11,76662.13,0.0,-0.99646,0.0,0.82049]
[1779462096539,29.11,76668.53,0.0,-0.99643,0.0,0.82687]
[1779462097546,29.11,76672.16,0.0,-0.99641,0.0,0.8305]
[1779462099560,29.11,76679.36,0.0,-0.99638,0.0,0.83775]
[1779462101576,29.11,76681.33,0.0,-0.99637,0.0,0.83975]
[1779462104595,29.11,76691.0,0.0,-0.99632,0.0,0.84959]
[1779462105601,29.11,76692.17,0.0,-0.99631,0.0,0.85079]
[1779462107615,29.11,76693.13,0.0,-0.99631,0.0,0.85177]
[1779462109629,29.11,76688.06,0.0,-0.99633,0.0,0.84659]
[1779462112650,29.11,76683.88,0.0,-0.99636,0.0,0.84233]
[1779462116679,29.11,76689.51,0.0,-0.99633,0.0,0.84807]
[1779462117687,29.11,76693.3,0.0,-0.99631,0.0,0.85195]
[1779462119700,29.11,76694.81,0.0,-0.9963,0.0,0.8535]
[1779462124736,29.11,76698.79,0.0,-0.99628,0.0,0.8576]
[1779462128764,29.11,76704.88,0.0,-0.99625,0.0,0.8639]
[1779462130777,29.11,76705.82,0.0,-0.99625,0.0,0.86487]
[1779462132792,29.11,76704.58,0.0,-0.99625,0.0,0.86358]
[1779462134806,29.11,76712.57,0.0,-0.99621,1e-05,0.87191]
[1779462135814,29.11,76715.56,0.0,-0.9962,1e-05,0.87504]
[1779462138841,29.11,76720.78,0.0,-0.99617,1e-05,0.88053]
[1779462139848,29.11,76725.38,0.0,-0.99615,1e-05,0.8854]
[1779462140854,29.11,76731.5,0.0,-0.99612,1e-05,0.8919]
[1779462145890,29.11,76732.59,0.0,-0.99611,1e-05,0.89307]
[1779462150924,29.11,76737.94,0.0,-0.99608,1e-05,0.89879]
[1779462155960,29.11,76734.97,0.0,-0.9961,1e-05,0.89493]
[1779462160994,29.11,76730.44,0.0,-0.99613,1e-05,0.89009]
[1779462166037,29.11,76729.48,0.0,-0.99613,1e-05,0.88907]
[1779462169460,29.11,76734.5,0.0,-0.99611,1e-05,0.89442]
[1779462173084,29.11,76740.63,0.0,-0.99607,1e-05,0.901]
[1779462174092,29.11,76747.02,0.0,-0.99604,1e-05,0.90789]
[1779462178120,29.11,76753.69,0.0,-0.99601,1e-05,0.91514]
[1779462181147,29.11,76759.21,0.0,-0.99598,1e-05,0.92117]
[1779462186179,29.11,76760.2,0.0,-0.99597,1e-05,0.92226]
[1779462191214,29.11,76759.83,0.0,-0.99597,1e-05,0.92185]
[1779462196249,29.11,76757.94,0.0,-0.99598,1e-05,0.91978]
[1779462201284,29.11,76757.92,0.0,-0.99598,1e-05,0.91976]
[1779462206320,29.11,76758.94,0.0,-0.99598,1e-05,0.92088]
[1779462211354,29.11,76761.34,0.0,-0.99597,1e-05,0.92281]
[1779462216388,29.11,76763.82,0.0,-0.99596,1e-05,0.92554]
[1779462221424,29.11,76765.43,0.0,-0.99595,1e-05,0.92731]
[1779462226460,29.11,76766.54,0.0,-0.99594,1e-05,0.92853]
[1779462231494,29.11,76764.65,0.0,-0.99595,1e-05,0.92645]
[1779462236530,29.11,76762.23,0.0,-0.99596,1e-05,0.92379]
[1779462241570,29.11,76759.9,0.0,-0.99598,1e-05,0.92123]
[1779462246606,29.11,76760.52,0.0,-0.99597,1e-05,0.92191]
[1779462251640,29.11,76760.02,0.0,-0.99598,1e-05,0.92136]
[1779462256676,29.11,76757.46,0.0,-0.99599,1e-05,0.91856]
[1779462259697,29.11,76749.63,0.0,-0.99603,1e-05,0.91003]
[1779462260704,29.11,76746.81,0.0,-0.99604,1e-05,0.90697]
[1779462263729,29.11,76746.45,0.0,-0.99605,1e-05,0.90658]
[1779462268760,29.11,76747.37,0.0,-0.99604,1e-05,0.90758]
[1779462273795,29.11,76747.31,0.0,-0.99604,1e-05,0.90682]
[1779462278832,29.11,76750.06,0.0,-0.99603,1e-05,0.9098]
[1779462283873,29.11,76750.13,0.0,-0.99603,1e-05,0.90988]
[1779462288910,29.11,76752.65,0.0,-0.99602,1e-05,0.91262]
[1779462293946,29.11,76752.4,0.0,-0.99602,1e-05,0.91234]
[1779462298979,29.11,76752.7,0.0,-0.99602,1e-05,0.91267]
[1779462304017,29.11,76751.88,0.0,-0.99602,1e-05,0.91178]
[1779462309052,29.11,76753.45,0.0,-0.99601,1e-05,0.91349]
[1779462314085,29.11,76754.95,0.0,-0.996,1e-05,0.91512]
[1779462319121,29.11,76754.47,0.0,-0.99601,1e-05,0.9146]
[1779462324156,29.11,76753.97,0.0,-0.99601,1e-05,0.91405]
[1779462329191,29.11,76753.46,0.0,-0.99601,1e-05,0.9135]
[1779462334226,29.11,76753.57,0.0,-0.99602,1e-05,0.91292]
[1779462339261,29.11,76757.84,0.0,-0.99599,1e-05,0.91758]
[1779462344296,29.11,76761.18,0.0,-0.99598,1e-05,0.92124]
[1779462346382,29.11,76766.88,0.0,-0.99594,1e-05,0.9275]
[1779462347340,29.11,76798.55,0.0,-0.99577,1e-05,0.96299]
[1779462348356,29.11,76822.0,0.0,-0.99564,1e-05,0.99001]
[1779462350750,29.11,76833.65,0.0,-0.99557,1e-05,1.00366]
[1779462351373,29.11,76833.65,0.0,-0.99557,1e-05,1.00366]
[1779462354394,29.11,76845.44,0.0,-0.99551,1e-05,1.01765]
[1779462355403,29.11,76854.37,0.0,-0.99545,1e-05,1.02835]
[1779462357415,29.11,76862.06,0.0,-0.99541,1e-05,1.03764]
[1779462359430,29.11,76869.97,0.0,-0.99536,1e-05,1.04727]
[1779462362452,29.11,76876.01,0.0,-0.99533,1e-05,1.05468]
[1779462363461,29.11,76881.03,0.0,-0.99529,1e-05,1.06086]
[1779462368495,29.11,76885.51,0.0,-0.99527,1e-05,1.06641]
[1779462369503,29.11,76879.72,0.0,-0.9953,1e-05,1.05925]
[1779462370893,29.11,76865.4,0.0,-0.99539,1e-05,1.0417]
[1779462371516,29.11,76865.4,0.0,-0.99539,1e-05,1.0417]
[1779462374537,29.11,76859.33,0.0,-0.99542,1e-05,1.03433]
[1779462379572,29.11,76859.05,0.0,-0.99543,1e-05,1.034]
[1779462384609,29.11,76866.81,0.0,-0.99538,1e-05,1.04342]
[1779462388635,29.11,76862.88,0.0,-0.9954,1e-05,1.03864]
[1779462393673,29.11,76862.94,0.0,-0.99541,1e-05,1.03794]
[1779462395685,29.11,76858.34,0.0,-0.99543,1e-05,1.03238]
[1779462396691,29.11,76851.18,0.0,-0.99548,1e-05,1.02376]
[1779462397700,29.11,76844.0,0.0,-0.99552,1e-05,1.01518]
[1779462399711,29.11,76837.51,0.0,-0.99556,1e-05,1.00748]
[1779462402733,29.11,76831.9,0.0,-0.99559,1e-05,1.00086]
[1779462407768,29.11,76832.32,0.0,-0.99559,1e-05,1.00135]
[1779462412803,29.11,76836.12,0.0,-0.99556,1e-05,1.00583]
[1779462417837,29.11,76831.8,0.0,-0.99559,1e-05,1.00074]
[1779462422872,29.11,76828.6,0.0,-0.99561,1e-05,0.99698]
[1779462427908,29.11,76828.99,0.0,-0.9956,1e-05,0.99744]
[1779462432943,29.11,76825.97,0.0,-0.99562,1e-05,0.9939]
[1779462437978,29.11,76827.7,0.0,-0.99561,1e-05,0.99593]
[1779462443014,29.11,76827.85,0.0,-0.99561,1e-05,0.9961]
[1779462445028,29.11,76834.49,0.0,-0.99557,1e-05,1.00391]
[1779462450063,29.11,76837.03,0.0,-0.99556,1e-05,1.00691]
[1779462452077,29.11,76840.04,0.0,-0.99554,1e-05,1.00972]
[1779462457112,29.11,76847.05,0.0,-0.9955,1e-05,1.01806]
[1779462458119,29.11,76854.66,0.0,-0.99546,1e-05,1.02718]
[1779462459126,29.11,76858.71,0.0,-0.99544,1e-05,1.03206]
[1779462461140,29.11,76865.82,0.0,-0.99539,1e-05,1.04068]
[1779462462146,29.11,76870.92,0.0,-0.99536,1e-05,1.04689]
[1779462463154,29.11,76871.68,0.0,-0.99536,1e-05,1.04782]
[1779462468191,29.11,76868.34,0.0,-0.99538,1e-05,1.04374]
[1779462473235,29.11,76866.31,0.0,-0.99539,1e-05,1.04127]
[1779462475249,29.11,76860.05,0.0,-0.99543,1e-05,1.03368]
[1779462477264,29.11,76861.44,0.0,-0.99542,1e-05,1.03536]
[1779462482299,29.11,76862.68,0.0,-0.99541,1e-05,1.03686]
[1779462487333,29.11,76866.0,0.0,-0.99539,1e-05,1.04089]
[1779462492367,29.11,76865.64,0.0,-0.99539,1e-05,1.04046]
[1779462494383,29.11,76853.62,0.0,-0.99547,1e-05,1.02593]
[1779462496395,29.11,76843.19,0.0,-0.99553,1e-05,1.01346]
[1779462500423,29.11,76838.18,0.0,-0.99556,1e-05,1.00752]
[1779462504454,29.11,76819.7,0.0,-0.99566,1e-05,0.98586]
[1779462505458,29.11,76810.8,0.0,-0.99571,1e-05,0.97556]
[1779462509501,29.11,76813.91,0.0,-0.99569,1e-05,0.97915]
[1779462511895,29.11,76819.25,0.0,-0.99567,1e-05,0.9846]
[1779462516550,29.11,76809.53,0.0,-0.99572,1e-05,0.97337]
[1779462517557,29.11,76802.46,0.0,-0.99576,1e-05,0.96528]
[1779462519571,29.11,76808.46,0.0,-0.99573,1e-05,0.97214]
[1779462523599,29.11,76813.41,0.0,-0.9957,1e-05,0.97784]
[1779462528633,29.11,76811.32,0.0,-0.99571,1e-05,0.97543]
[1779462533670,29.11,76808.79,0.0,-0.99573,1e-05,0.97252]
[1779462538704,29.11,76813.54,0.0,-0.9957,1e-05,0.97799]
[1779462543741,29.11,76815.13,0.0,-0.99569,1e-05,0.97983]
[1779462545754,29.11,76804.68,0.0,-0.99575,1e-05,0.96781]
[1779462548775,29.11,76802.18,0.0,-0.99576,1e-05,0.96496]
[1779462549781,29.11,76797.52,0.0,-0.99579,1e-05,0.95965]
[1779462552182,29.11,76804.25,0.0,-0.99575,1e-05,0.96732]
[1779462552803,29.11,76804.25,0.0,-0.99575,1e-05,0.96732]
[1779462554817,29.11,76809.19,0.0,-0.99572,1e-05,0.97298]
[1779462557838,29.11,76815.17,0.0,-0.99569,1e-05,0.97987]
[1779462559853,29.11,76820.41,0.0,-0.99566,1e-05,0.98594]
[1779462562252,29.11,76806.73,0.0,-0.99574,1e-05,0.97016]
[1779462562874,29.11,76806.73,0.0,-0.99574,1e-05,0.97016]
[1779462567909,29.11,76809.21,0.0,-0.99572,1e-05,0.97301]
[1779462572943,29.11,76810.36,0.0,-0.99572,1e-05,0.9736]
[1779462577980,29.11,76812.18,0.0,-0.99571,1e-05,0.97569]
[1779462583014,29.11,76813.37,0.0,-0.9957,1e-05,0.97706]
[1779462588050,29.11,76813.47,0.0,-0.9957,1e-05,0.97718]
[1779462593085,29.11,76813.25,0.0,-0.9957,1e-05,0.97692]
[1779462598121,29.11,76814.75,0.0,-0.9957,1e-05,0.97866]
[1779462603163,29.11,76818.72,0.0,-0.99567,1e-05,0.98325]
[1779462608197,29.11,76818.51,0.0,-0.99567,1e-05,0.983]
[1779462613226,29.11,76818.08,0.0,-0.99568,1e-05,0.98251]
[1779462618262,29.11,76813.44,0.0,-0.9957,1e-05,0.97714]
[1779462623296,29.11,76810.12,0.0,-0.99572,1e-05,0.97332]
[1779462628333,29.11,76812.38,0.0,-0.99571,1e-05,0.97592]
[1779462630347,29.11,76819.3,0.0,-0.99567,1e-05,0.98392]
[1779462632359,29.11,76822.56,0.0,-0.99565,1e-05,0.98697]
[1779462637395,29.11,76823.47,0.0,-0.99565,1e-05,0.98803]
[1779462640415,29.11,76830.0,0.0,-0.99561,1e-05,0.99565]
[1779462645451,29.11,76830.04,0.0,-0.99561,1e-05,0.9957]
[1779462650485,29.11,76821.6,0.0,-0.99566,1e-05,0.98585]
[1779462652894,29.11,76816.76,0.0,-0.99569,1e-05,0.98024]
[1779462657536,29.11,76822.37,0.0,-0.99566,1e-05,0.98675]
[1779462659553,29.11,76825.44,0.0,-0.99564,1e-05,0.99032]
[1779462664588,29.11,76820.23,0.0,-0.99567,1e-05,0.98426]
[1779462669625,29.11,76817.54,0.0,-0.99568,1e-05,0.98115]
[1779462674655,29.11,76815.19,0.0,-0.9957,1e-05,0.97843]
[1779462679691,29.11,76814.65,0.0,-0.9957,1e-05,0.97781]
[1779462684726,29.11,76811.72,0.0,-0.99572,1e-05,0.97443]
[1779462689761,29.11,76803.59,0.0,-0.99576,1e-05,0.96512]
[1779462690768,29.11,76799.35,0.0,-0.99578,1e-05,0.96029]
[1779462695802,29.11,76796.88,0.0,-0.9958,1e-05,0.95677]
[1779462698823,29.11,76790.12,0.0,-0.99584,1e-05,0.94913]
[1779462703244,29.11,76784.18,0.0,-0.99587,1e-05,0.94247]
[1779462708893,29.11,76782.31,0.0,-0.99588,1e-05,0.94038]
[1779462713929,29.11,76781.97,0.0,-0.99588,1e-05,0.94]
[1779462718963,29.11,76783.08,0.0,-0.99588,1e-05,0.94124]
[1779462723384,29.11,76763.38,0.0,-0.99598,1e-05,0.91945]
[1779462726027,29.11,76770.98,0.0,-0.99594,1e-05,0.92781]
[1779462728040,29.11,76778.81,0.0,-0.9959,1e-05,0.93648]
[1779462733455,29.11,76779.04,0.0,-0.9959,1e-05,0.93674]
[1779462739124,29.11,76778.59,0.0,-0.9959,1e-05,0.93624]
[1779462744159,29.11,76778.16,0.0,-0.9959,1e-05,0.93576]
[1779462749196,29.11,76777.29,0.0,-0.99591,1e-05,0.93479]
[1779462754231,29.11,76766.9,0.0,-0.99597,1e-05,0.92261]
[1779462755236,29.11,76766.86,0.0,-0.99597,1e-05,0.92257]
[1779462760272,29.11,76769.39,0.0,-0.99595,1e-05,0.92535]
[1779462765305,29.11,76769.82,0.0,-0.99595,1e-05,0.92582]
[1779462768328,29.11,76760.12,0.0,-0.996,1e-05,0.91519]
[1779462769336,29.11,76756.53,0.0,-0.99602,1e-05,0.91128]
[1779462775379,29.11,76758.43,0.0,-0.99601,1e-05,0.91335]
[1779462780415,29.11,76759.71,0.0,-0.996,1e-05,0.91474]
[1779462785450,29.11,76757.09,0.0,-0.99602,1e-05,0.91189]
[1779462787466,29.11,76749.83,0.0,-0.99606,1e-05,0.90402]
[1779462791493,29.11,76747.55,0.0,-0.99607,1e-05,0.90156]
[1779462796529,29.11,76747.81,0.0,-0.99607,1e-05,0.90184]
[1779462801563,29.11,76739.31,0.0,-0.99611,1e-05,0.89272]
[1779462802569,29.11,76732.05,0.0,-0.99615,1e-05,0.885]
[1779462803577,29.11,76733.75,0.0,-0.99614,1e-05,0.8868]
[1779462808617,29.11,76729.77,0.0,-0.99616,1e-05,0.88258]
[1779462810627,29.11,76722.3,0.0,-0.9962,1e-05,0.87471]
[1779462814022,29.11,76718.61,0.0,-0.99622,1e-05,0.87018]
[1779462819690,29.11,76717.62,0.0,-0.99622,1e-05,0.86914]
[1779462824099,29.11,76700.17,0.0,-0.99631,0.0,0.85108]
[1779462825734,29.11,76697.46,0.0,-0.99632,0.0,0.84831]
[1779462830769,29.11,76703.58,0.0,-0.99629,0.0,0.85459]
[1779462832783,29.11,76713.11,0.0,-0.99625,0.0,0.86444]
[1779462834169,29.11,76720.09,0.0,-0.99621,1e-05,0.87172]
[1779462834797,29.11,76720.09,0.0,-0.99621,1e-05,0.87172]
[1779462839833,29.11,76717.41,0.0,-0.99622,1e-05,0.86892]
[1779462844869,29.11,76715.01,0.0,-0.99624,0.0,0.86642]
[1779462849902,29.11,76718.55,0.0,-0.99622,1e-05,0.87011]
[1779462854315,29.11,76714.59,0.0,-0.99624,0.0,0.86598]
[1779462859974,29.11,76713.96,0.0,-0.99624,0.0,0.86533]
[1779462860980,29.11,76709.08,0.0,-0.99627,0.0,0.86026]
[1779462861987,29.11,76701.86,0.0,-0.9963,0.0,0.85282]
[1779462864385,29.11,76693.35,0.0,-0.99634,0.0,0.84411]
[1779462870045,29.11,76697.03,0.0,-0.99632,0.0,0.84787]
[1779462873064,29.11,76701.03,0.0,-0.99631,0.0,0.85131]
[1779462878100,29.11,76704.4,0.0,-0.99629,0.0,0.85477]
[1779462883134,29.11,76703.26,0.0,-0.9963,0.0,0.8536]
[1779462888169,29.11,76702.47,0.0,-0.9963,0.0,0.85278]
[1779462893206,29.11,76703.17,0.0,-0.9963,0.0,0.8535]
[1779462898238,29.11,76706.91,0.0,-0.99628,0.0,0.85736]
[1779462903273,29.11,76712.8,0.0,-0.99625,0.0,0.86345]
[1779462908312,29.11,76711.29,0.0,-0.99626,0.0,0.86189]
[1779462910329,29.11,76724.99,0.0,-0.99619,1e-05,0.87619]
[1779462911333,29.11,76730.62,0.0,-0.99616,1e-05,0.88213]
[1779462912339,29.11,76730.66,0.0,-0.99616,1e-05,0.88217]
[1779462914354,29.11,76735.73,0.0,-0.99613,1e-05,0.88755]
[1779462917377,29.11,76730.88,0.0,-0.99616,1e-05,0.8824]
[1779462918383,29.11,76730.69,0.0,-0.99616,1e-05,0.8822]
[1779462920398,29.11,76737.21,0.0,-0.99613,1e-05,0.88912]
[1779462925435,29.11,76739.7,0.0,-0.99611,1e-05,0.89177]
[1779462929459,29.11,76732.63,0.0,-0.99615,1e-05,0.88426]
[1779462930467,29.11,76732.66,0.0,-0.99615,1e-05,0.88429]
[1779462934495,29.11,76737.69,0.0,-0.99613,1e-05,0.88895]
[1779462939529,29.11,76743.12,0.0,-0.9961,1e-05,0.89474]
[1779462941543,29.11,76750.93,0.0,-0.99606,1e-05,0.90314]
[1779462942551,29.11,76751.76,0.0,-0.99605,1e-05,0.90403]
[1779462947585,29.11,76755.69,0.0,-0.99603,1e-05,0.90829]
[1779462952619,29.11,76757.4,0.0,-0.99602,1e-05,0.91014]
[1779462957656,29.11,76757.06,0.0,-0.99603,1e-05,0.90977]
[1779462960678,29.11,76764.84,0.0,-0.99599,1e-05,0.91825]
[1779462961683,29.11,76768.32,0.0,-0.99597,1e-05,0.92207]
[1779462964706,29.11,76773.59,0.0,-0.99594,1e-05,0.92787]
[1779462968735,29.11,76780.13,0.0,-0.9959,1e-05,0.93511]
[1779462970748,29.11,76785.53,0.0,-0.99587,1e-05,0.94113]
[1779462972764,29.11,76790.14,0.0,-0.99585,1e-05,0.94629]
[1779462975156,29.11,76798.65,0.0,-0.9958,1e-05,0.95589]
[1779462977797,29.11,76805.3,0.0,-0.99577,1e-05,0.96344]
[1779462979812,29.11,76809.27,0.0,-0.99574,1e-05,0.96798]
[1779462980818,29.11,76803.68,0.0,-0.99578,1e-05,0.9616]
[1779462981828,29.11,76797.75,0.0,-0.99581,1e-05,0.95487]
[1779462982831,29.11,76790.86,0.0,-0.99585,1e-05,0.9471]
[1779462985226,29.11,76785.36,0.0,-0.99588,1e-05,0.94094]
[1779462987869,29.11,76780.14,0.0,-0.9959,1e-05,0.93512]
[1779462990894,29.11,76785.45,0.0,-0.99588,1e-05,0.94104]
[1779462995928,29.11,76786.35,0.0,-0.99587,1e-05,0.94134]
[1779462999960,29.11,76795.66,0.0,-0.99582,1e-05,0.95179]
[1779463003989,29.11,76789.74,0.0,-0.99586,1e-05,0.94513]
[1779463005372,29.11,76776.96,0.0,-0.99592,1e-05,0.93089]
[1779463011037,29.11,76776.01,0.0,-0.99593,1e-05,0.92984]
[1779463014059,29.11,76768.19,0.0,-0.99597,1e-05,0.92122]
[1779463019094,29.11,76768.98,0.0,-0.99597,1e-05,0.92209]
[1779463024128,29.11,76769.7,0.0,-0.99596,1e-05,0.92288]
[1779463029165,29.11,76773.27,0.0,-0.99594,1e-05,0.92681]
[1779463034207,29.11,76770.11,0.0,-0.99596,1e-05,0.92333]
[1779463039242,29.11,76768.13,0.0,-0.99597,1e-05,0.92116]
[1779463044280,29.11,76770.96,0.0,-0.99596,1e-05,0.92427]
[1779463049312,29.11,76768.41,0.0,-0.99597,1e-05,0.92146]
[1779463054346,29.11,76769.82,0.0,-0.99597,1e-05,0.92231]
[1779463059383,29.11,76768.11,0.0,-0.99597,1e-05,0.92044]
[1779463064418,29.11,76769.41,0.0,-0.99597,1e-05,0.92186]
[1779463069454,29.11,76772.92,0.0,-0.99595,1e-05,0.92572]
[1779463074488,29.11,76771.52,0.0,-0.99596,1e-05,0.92418]
[1779463075880,29.11,76766.46,0.0,-0.99598,1e-05,0.91863]
[1779463078516,29.11,76763.35,0.0,-0.996,1e-05,0.91523]
[1779463083552,29.11,76765.54,0.0,-0.99599,1e-05,0.91762]
[1779463085566,29.11,76760.07,0.0,-0.99602,1e-05,0.91165]
[1779463090606,29.11,76762.74,0.0,-0.996,1e-05,0.91456]
[1779463095641,29.11,76762.96,0.0,-0.996,1e-05,0.9148]
[1779463100676,29.11,76757.33,0.0,-0.99603,1e-05,0.90868]
[1779463103696,29.11,76763.08,0.0,-0.996,1e-05,0.91493]
[1779463105710,29.11,76770.21,0.0,-0.99596,1e-05,0.92274]
[1779463107730,29.11,76772.73,0.0,-0.99595,1e-05,0.92551]
[1779463112760,29.11,76774.88,0.0,-0.99594,1e-05,0.92718]
[1779463114774,29.11,76767.92,0.0,-0.99598,1e-05,0.91953]
[1779463116788,29.11,76763.8,0.0,-0.996,1e-05,0.91502]
[1779463119809,29.11,76774.71,0.0,-0.99594,1e-05,0.92699]
[1779463120816,29.11,76780.93,0.0,-0.99591,1e-05,0.93388]
[1779463121823,29.11,76779.77,0.0,-0.99592,1e-05,0.93259]
[1779463126858,29.11,76782.05,0.0,-0.9959,1e-05,0.93512]
[1779463131894,29.11,76780.87,0.0,-0.99591,1e-05,0.93381]
[1779463136930,29.11,76781.4,0.0,-0.99591,1e-05,0.9344]
[1779463138945,29.11,76775.25,0.0,-0.99594,1e-05,0.92759]
[1779463139952,29.11,76776.14,0.0,-0.99593,1e-05,0.92857]
[1779463144988,29.11,76773.71,0.0,-0.99595,1e-05,0.92589]
[1779463150024,29.11,76773.53,0.0,-0.99595,1e-05,0.92569]
[1779463155062,29.11,76772.91,0.0,-0.99595,1e-05,0.92501]
[1779463160097,29.11,76772.92,0.0,-0.99595,1e-05,0.92502]
[1779463162110,29.11,76780.22,0.0,-0.99591,1e-05,0.93309]
[1779463164124,29.11,76772.87,0.0,-0.99595,1e-05,0.92496]
[1779463169159,29.11,76773.17,0.0,-0.99595,1e-05,0.92529]
[1779463174195,29.11,76779.23,0.0,-0.99592,1e-05,0.93128]
[1779463179230,29.11,76780.89,0.0,-0.99591,1e-05,0.93312]
[1779463184266,29.11,76783.71,0.0,-0.9959,1e-05,0.93626]
[1779463189301,29.11,76781.37,0.0,-0.99591,1e-05,0.93366]
[1779463192323,29.11,76786.54,0.0,-0.99588,1e-05,0.93941]
[1779463197357,29.11,76784.6,0.0,-0.99589,1e-05,0.93725]
[1779463202392,29.11,76782.49,0.0,-0.9959,1e-05,0.9349]
[1779463207431,29.11,76780.47,0.0,-0.99591,1e-05,0.93266]
[1779463212466,29.11,76778.79,0.0,-0.99592,1e-05,0.9308]
[1779463217501,29.11,76777.08,0.0,-0.99593,1e-05,0.92891]
[1779463222541,29.11,76776.58,0.0,-0.99594,1e-05,0.92835]
[1779463227573,29.11,76774.61,0.0,-0.99595,1e-05,0.92618]
[1779463232608,29.11,76772.59,0.0,-0.99596,1e-05,0.92325]
[1779463237643,29.11,76772.4,0.0,-0.99596,1e-05,0.92304]
[1779463244692,29.11,76773.8,0.0,-0.99595,1e-05,0.92458]
[1779463252748,29.11,76773.52,0.0,-0.99595,1e-05,0.92427]
[1779463257784,29.11,76772.51,0.0,-0.99596,1e-05,0.92316]
[1779463260803,29.11,76779.89,0.0,-0.99592,1e-05,0.93131]
[1779463263825,29.11,76772.61,0.0,-0.99596,1e-05,0.92327]
[1779463264840,29.11,76768.54,0.0,-0.99598,1e-05,0.91881]
[1779463266847,29.11,76774.64,0.0,-0.99595,1e-05,0.92551]
[1779463267854,29.11,76779.94,0.0,-0.99592,1e-05,0.93136]
[1779463268860,29.11,76779.56,0.0,-0.99592,1e-05,0.93094]
[1779463273896,29.11,76779.18,0.0,-0.99592,1e-05,0.93052]
[1779463276916,29.11,76770.69,0.0,-0.99597,1e-05,0.92116]
[1779463277923,29.11,76770.64,0.0,-0.99597,1e-05,0.92111]
[1779463279937,29.11,76765.5,0.0,-0.996,1e-05,0.91548]
[1779463281953,29.11,76761.95,0.0,-0.99602,1e-05,0.91161]
[1779463284973,29.11,76755.79,0.0,-0.99605,1e-05,0.90493]
[1779463285980,29.11,76756.66,0.0,-0.99604,1e-05,0.90587]
[1779463291016,29.11,76760.93,0.0,-0.99602,1e-05,0.90981]
[1779463293029,29.11,76766.19,0.0,-0.996,1e-05,0.91554]
[1779463297060,29.11,76768.93,0.0,-0.99598,1e-05,0.91853]
[1779463300079,29.11,76762.84,0.0,-0.99601,1e-05,0.91189]
[1779463302092,29.11,76758.15,0.0,-0.99604,1e-05,0.90679]
[1779463307127,29.11,76762.74,0.0,-0.99601,1e-05,0.91178]
[1779463312164,29.11,76765.25,0.0,-0.996,1e-05,0.91451]
[1779463317198,29.11,76764.11,0.0,-0.99601,1e-05,0.91327]
[1779463322235,29.11,76759.92,0.0,-0.99603,1e-05,0.90871]
[1779463327640,29.11,76751.42,0.0,-0.99607,1e-05,0.89953]
[1779463329284,29.11,76740.77,0.0,-0.99613,1e-05,0.88813]
[1779463334319,29.11,76742.17,0.0,-0.99612,1e-05,0.88962]
[1779463339371,29.11,76749.24,0.0,-0.99608,1e-05,0.89719]
[1779463341374,29.11,76735.17,0.0,-0.99616,1e-05,0.88219]
[1779463342382,29.11,76722.62,0.0,-0.99622,1e-05,0.869]
[1779463343388,29.11,76713.71,0.0,-0.99626,0.0,0.85973]
[1779463347781,29.11,76701.59,0.0,-0.99632,0.0,0.84727]
[1779463353460,29.11,76707.94,0.0,-0.9963,0.0,0.85312]
[1779463356481,29.11,76712.87,0.0,-0.99627,0.0,0.8582]
[1779463361516,29.11,76714.92,0.0,-0.99626,0.0,0.86032]
[1779463366551,29.11,76714.91,0.0,-0.99626,0.0,0.86031]
[1779463369571,29.11,76709.06,0.0,-0.99629,0.0,0.85427]
[1779463372595,29.11,76696.45,0.0,-0.99635,0.0,0.84137]
[1779463373600,29.11,76690.65,0.0,-0.99638,0.0,0.83549]
[1779463378634,29.11,76690.28,0.0,-0.99638,0.0,0.83512]
[1779463379641,29.11,76685.07,0.0,-0.99641,0.0,0.82987]
[1779463381655,29.11,76676.28,0.0,-0.99645,0.0,0.82108]
[1779463384678,29.11,76674.6,0.0,-0.99646,0.0,0.81941]
[1779463385684,29.11,76661.0,0.0,-0.99652,0.0,0.806]
[1779463386691,29.11,76652.2,0.0,-0.99656,0.0,0.79741]
[1779463389712,29.11,76646.26,0.0,-0.99659,0.0,0.79167]
[1779463391736,29.11,76635.61,0.0,-0.99664,0.0,0.78145]
[1779463392736,29.11,76629.45,0.0,-0.99667,0.0,0.77559]
[1779463394748,29.11,76618.46,0.0,-0.99671,0.0,0.76523]
[1779463395756,29.11,76612.84,0.0,-0.99674,0.0,0.75998]
[1779463396770,29.11,76604.56,0.0,-0.99678,0.0,0.7523]
[1779463398166,29.11,76598.27,0.0,-0.9968,0.0,0.74651]
[1779463402821,29.11,76609.8,0.0,-0.99675,0.0,0.75715]
[1779463408236,29.11,76615.04,0.0,-0.99673,0.0,0.76203]
[1779463413895,29.11,76616.32,0.0,-0.99673,0.0,0.76262]
[1779463418933,29.11,76615.68,0.0,-0.99673,0.0,0.76202]
[1779463421952,29.11,76606.46,0.0,-0.99677,0.0,0.75346]
[1779463422960,29.11,76596.01,0.0,-0.99681,0.0,0.74384]
[1779463423969,29.11,76591.74,0.0,-0.99683,0.0,0.73995]
[1779463426016,29.11,76580.07,0.0,-0.99688,0.0,0.72939]
[1779463426996,29.11,76560.67,0.0,-0.99696,0.0,0.71212]
[1779463428000,29.11,76562.35,0.0,-0.99696,0.0,0.7136]
[1779463432043,29.11,76585.17,0.0,-0.99686,0.0,0.73399]
[1779463433050,29.11,76594.62,0.0,-0.99682,0.0,0.74257]
[1779463434057,29.11,76595.83,0.0,-0.99682,0.0,0.74368]
[1779463438083,29.11,76585.29,0.0,-0.99686,0.0,0.73409]
[1779463439096,29.11,76581.11,0.0,-0.99688,0.0,0.73032]
[1779463440103,29.11,76575.59,0.0,-0.9969,0.0,0.72537]
[1779463441106,29.11,76566.23,0.0,-0.99694,0.0,0.71703]
[1779463442115,29.11,76569.86,0.0,-0.99693,0.0,0.72025]
[1779463444127,29.11,76573.28,0.0,-0.99691,0.0,0.7233]
[1779463446145,29.11,76578.54,0.0,-0.99689,0.0,0.72801]
[1779463447149,29.11,76576.81,0.0,-0.9969,0.0,0.72646]
[1779463448157,29.11,76571.24,0.0,-0.99692,0.0,0.72148]
[1779463449164,29.11,76574.03,0.0,-0.99691,0.0,0.72397]
[1779463451175,29.11,76580.57,0.0,-0.99688,0.0,0.72984]
[1779463454199,29.11,76588.02,0.0,-0.99685,0.0,0.73657]
[1779463458226,29.11,76591.08,0.0,-0.99684,0.0,0.73935]
[1779463460239,29.11,76597.17,0.0,-0.99681,0.0,0.74491]
[1779463463261,29.11,76606.39,0.0,-0.99677,0.0,0.75339]
[1779463465274,29.11,76610.72,0.0,-0.99675,0.0,0.7574]
[1779463470309,29.11,76603.64,0.0,-0.99678,0.0,0.75085]
[1779463473331,29.11,76593.61,0.0,-0.99683,0.0,0.74106]
[1779463474339,29.11,76589.59,0.0,-0.99684,0.0,0.7374]
[1779463479373,29.11,76589.96,0.0,-0.99684,0.0,0.73774]
[1779463484409,29.11,76587.36,0.0,-0.99685,0.0,0.73538]
[1779463488808,29.11,76559.23,0.0,-0.99697,0.0,0.71027]
[1779463490455,29.11,76563.57,0.0,-0.99695,0.0,0.7141]
[1779463491464,29.11,76568.57,0.0,-0.99693,0.0,0.71853]
[1779463492469,29.11,76570.38,0.0,-0.99693,0.0,0.72013]
[1779463497506,29.11,76564.29,0.0,-0.99695,0.0,0.71473]
[1779463502540,29.11,76559.04,0.0,-0.99697,0.0,0.71011]
[1779463504553,29.11,76553.58,0.0,-0.997,0.0,0.70532]
[1779463506942,29.11,76533.32,0.0,-0.99708,0.0,0.68781]
[1779463507575,29.11,76533.32,0.0,-0.99708,0.0,0.68781]
[1779463508583,29.11,76526.51,0.0,-0.9971,0.0,0.682]
[1779463510598,29.11,76517.81,0.0,-0.99714,0.0,0.67465]
[1779463511607,29.11,76511.71,0.0,-0.99716,0.0,0.66954]
[1779463515638,29.11,76517.81,0.0,-0.99714,0.0,0.67465]
[1779463517021,29.11,76539.52,0.0,-0.99705,0.0,0.69313]
[1779463517646,29.11,76539.49,0.0,-0.99705,0.0,0.6931]
[1779463519674,29.11,76549.56,0.0,-0.99701,0.0,0.70182]
[1779463520684,29.11,76556.76,0.0,-0.99698,0.0,0.70811]
[1779463521687,29.11,76560.29,0.0,-0.99697,0.0,0.71121]
[1779463524708,29.11,76553.81,0.0,-0.99699,0.0,0.70552]
[1779463525717,29.11,76558.53,0.0,-0.99697,0.0,0.70966]
[1779463528742,29.11,76561.19,0.0,-0.99696,0.0,0.712]
[1779463529743,29.11,76566.92,0.0,-0.99694,0.0,0.71706]
[1779463534778,29.11,76567.73,0.0,-0.99694,0.0,0.7172]
[1779463537184,29.11,76580.5,0.0,-0.99689,0.0,0.7286]
[1779463542835,29.11,76586.15,0.0,-0.99686,0.0,0.73369]
[1779463544850,29.11,76580.66,0.0,-0.99689,0.0,0.72874]
[1779463548877,29.11,76589.28,0.0,-0.99685,0.0,0.73653]
[1779463553914,29.11,76583.79,0.0,-0.99687,0.0,0.73156]
[1779463558949,29.11,76589.7,0.0,-0.99685,0.0,0.73691]
[1779463562977,29.11,76594.89,0.0,-0.99682,0.0,0.74163]
[1779463563983,29.11,76601.01,0.0,-0.9968,0.0,0.74723]
[1779463564990,29.11,76608.6,0.0,-0.99677,0.0,0.75423]
[1779463567402,29.11,76622.71,0.0,-0.9967,0.0,0.76739]
[1779463569027,29.11,76625.75,0.0,-0.99669,0.0,0.77025]
[1779463571041,29.11,76633.35,0.0,-0.99666,0.0,0.77744]
[1779463576079,29.11,76628.83,0.0,-0.99668,0.0,0.77316]
[1779463581115,29.11,76630.0,0.0,-0.99667,0.0,0.77427]
[1779463586151,29.11,76633.01,0.0,-0.99666,0.0,0.77712]
[1779463591185,29.11,76630.78,0.0,-0.99667,0.0,0.77439]
[1779463596219,29.11,76633.76,0.0,-0.99666,0.0,0.77722]
[1779463601259,29.11,76638.12,0.0,-0.99664,0.0,0.78137]
[1779463607300,29.11,76640.22,0.0,-0.99663,0.0,0.78337]
[1779463610322,29.11,76647.46,0.0,-0.99659,0.0,0.79032]
[1779463614351,29.11,76654.48,0.0,-0.99656,0.0,0.79711]
[1779463615356,29.11,76658.5,0.0,-0.99654,0.0,0.80102]
[1779463617370,29.11,76660.64,0.0,-0.99653,0.0,0.80311]
[1779463622406,29.11,76658.88,0.0,-0.99654,0.0,0.80139]
[1779463624420,29.11,76659.16,0.0,-0.99654,0.0,0.80167]
[1779463629455,29.11,76660.16,0.0,-0.99654,0.0,0.80264]
[1779463634504,29.11,76666.06,0.0,-0.99651,0.0,0.80842]
[1779463635504,29.11,76688.15,0.0,-0.9964,0.0,0.83037]
[1779463636510,29.11,76698.33,0.0,-0.99635,0.0,0.84066]
[1779463637516,29.11,76703.58,0.0,-0.99633,0.0,0.84601]
[1779463638525,29.11,76702.01,0.0,-0.99634,0.0,0.84441]
[1779463643557,29.11,76706.39,0.0,-0.99632,0.0,0.84888]
[1779463646584,29.11,76723.6,0.0,-0.99623,1e-05,0.86667]
[1779463647593,29.11,76731.58,0.0,-0.99619,1e-05,0.87502]
[1779463647999,29.11,76729.63,0.0,-0.9962,1e-05,0.87297]
[1779463651624,29.11,76726.32,0.0,-0.99622,1e-05,0.86884]
[1779463656656,29.11,76722.14,0.0,-0.99624,0.0,0.86448]
[1779463661693,29.11,76722.17,0.0,-0.99624,0.0,0.86451]
[1779463663705,29.11,76729.87,0.0,-0.9962,1e-05,0.87255]
[1779463668739,29.11,76734.04,0.0,-0.99618,1e-05,0.87693]
[1779463673775,29.11,76737.31,0.0,-0.99616,1e-05,0.88038]
[1779463678810,29.11,76736.69,0.0,-0.99617,1e-05,0.87973]
[1779463681830,29.11,76741.72,0.0,-0.99614,1e-05,0.88505]
[1779463684852,29.11,76750.27,0.0,-0.9961,1e-05,0.89417]
[1779463689887,29.11,76758.09,0.0,-0.99606,1e-05,0.90258]
[1779463694921,29.11,76762.99,0.0,-0.99603,1e-05,0.90788]
[1779463699957,29.11,76766.35,0.0,-0.99601,1e-05,0.91153]
[1779463704992,29.11,76769.18,0.0,-0.996,1e-05,0.91461]
[1779463708423,29.11,76774.82,0.0,-0.99597,1e-05,0.92079]
[1779463714061,29.11,76771.54,0.0,-0.99599,1e-05,0.91649]
[1779463718493,29.11,76778.32,0.0,-0.99595,1e-05,0.92393]
[1779463724130,29.11,76773.88,0.0,-0.99598,1e-05,0.91905]
[1779463729166,29.11,76771.88,0.0,-0.99599,1e-05,0.91686]
[1779463734200,29.11,76777.29,0.0,-0.99596,1e-05,0.9228]
[1779463739237,29.11,76776.73,0.0,-0.99596,1e-05,0.92218]
[1779463744271,29.11,76774.35,0.0,-0.99597,1e-05,0.91957]
[1779463749306,29.11,76778.66,0.0,-0.99595,1e-05,0.92431]
[1779463751320,29.11,76787.23,0.0,-0.99591,1e-05,0.93379]
[1779463753334,29.11,76794.58,0.0,-0.99587,1e-05,0.94198]
[1779463754341,29.11,76800.07,0.0,-0.99584,1e-05,0.94814]
[1779463755348,29.11,76803.39,0.0,-0.99582,1e-05,0.95189]
[1779463757361,29.11,76806.91,0.0,-0.9958,1e-05,0.95587]
[1779463761392,29.11,76815.11,0.0,-0.99575,1e-05,0.9652]
[1779463762398,29.11,76822.07,0.0,-0.99571,1e-05,0.97318]
[1779463763404,29.11,76825.33,0.0,-0.9957,1e-05,0.97694]
[1779463768440,29.11,76820.71,0.0,-0.99572,1e-05,0.97162]
[1779463773473,29.11,76821.56,0.0,-0.99572,1e-05,0.97186]
[1779463778508,29.11,76823.93,0.0,-0.99571,1e-05,0.97459]
[1779463783549,29.11,76824.51,0.0,-0.9957,1e-05,0.97526]
[1779463788583,29.11,76825.04,0.0,-0.9957,1e-05,0.97587]
[1779463793617,29.11,76823.11,0.0,-0.99571,1e-05,0.97365]
[1779463798653,29.11,76830.02,0.0,-0.99567,1e-05,0.98163]
[1779463799660,29.11,76841.46,0.0,-0.99561,1e-05,0.99497]
[1779463801683,29.11,76848.01,0.0,-0.99557,1e-05,1.00267]
[1779463804695,29.11,76834.5,0.0,-0.99565,1e-05,0.98683]
[1779463809730,29.11,76840.23,0.0,-0.99561,1e-05,0.99352]
[1779463811744,29.11,76846.44,0.0,-0.99558,1e-05,1.00082]
[1779463813757,29.11,76854.23,0.0,-0.99553,1e-05,1.01004]
[1779463814764,29.11,76854.66,0.0,-0.99553,1e-05,1.01055]
[1779463816780,29.11,76861.13,0.0,-0.99549,1e-05,1.01826]
[1779463819214,29.11,76871.48,0.0,-0.99543,1e-05,1.0307]
[1779463819800,29.11,76870.85,0.0,-0.99544,1e-05,1.02994]
[1779463824837,29.11,76874.08,0.0,-0.99542,1e-05,1.03384]
[1779463829284,29.11,76884.46,0.0,-0.99535,1e-05,1.04648]
[1779463829873,29.11,76884.46,0.0,-0.99535,1e-05,1.04648]
[1779463830878,29.11,76891.73,0.0,-0.99531,1e-05,1.05541]
[1779463834907,29.11,76889.03,0.0,-0.99533,1e-05,1.05131]
[1779463837927,29.11,76894.9,0.0,-0.99529,1e-05,1.05854]
[1779463842971,29.11,76894.87,0.0,-0.9953,1e-05,1.0585]
[1779463845987,29.11,76890.45,0.0,-0.99532,1e-05,1.05305]
[1779463851023,29.11,76892.63,0.0,-0.99531,1e-05,1.05574]
[1779463854045,29.11,76899.22,0.0,-0.99527,1e-05,1.06389]
[1779463856087,29.11,76904.42,0.0,-0.99524,1e-05,1.07036]
[1779463859505,29.11,76911.71,0.0,-0.99519,1e-05,1.07948]
[1779463865166,29.11,76914.86,0.0,-0.99517,1e-05,1.08345]
[1779463866191,29.11,76921.17,0.0,-0.99513,1e-05,1.09142]
[1779463867170,29.11,76928.3,0.0,-0.99509,1e-05,1.10049]
[1779463868177,29.11,76943.54,0.0,-0.99499,1e-05,1.1201]
[1779463869590,29.11,76951.68,0.0,-0.99494,1e-05,1.13069]
[1779463873213,29.11,76955.03,0.0,-0.99492,1e-05,1.13507]
[1779463874219,29.11,76959.89,0.0,-0.99488,1e-05,1.14145]
[1779463877240,29.11,76965.72,0.0,-0.99485,1e-05,1.14915]
[1779463879659,29.11,76958.72,0.0,-0.99489,1e-05,1.13991]
[1779463880262,29.11,76958.81,0.0,-0.99489,1e-05,1.14003]
[1779463881268,29.11,76946.37,0.0,-0.99497,1e-05,1.12377]
[1779463882285,29.11,76927.83,0.0,-0.99509,1e-05,1.09989]
[1779463886305,29.11,76932.92,0.0,-0.99506,1e-05,1.10641]
[1779463888320,29.11,76923.63,0.0,-0.99512,1e-05,1.09454]
[1779463891341,29.11,76916.8,0.0,-0.99516,1e-05,1.0851]
[1779463892348,29.11,76909.31,0.0,-0.99521,1e-05,1.07568]
[1779463895369,29.11,76904.6,0.0,-0.99524,1e-05,1.0698]
[1779463897384,29.11,76898.07,0.0,-0.99528,1e-05,1.06168]
[1779463898390,29.11,76892.88,0.0,-0.99531,1e-05,1.05527]
[1779463899817,29.11,76898.69,0.0,-0.99528,1e-05,1.06245]
[1779463901411,29.11,76902.66,0.0,-0.99525,1e-05,1.06738]
[1779463902419,29.11,76908.59,0.0,-0.99521,1e-05,1.07478]
[1779463907453,29.11,76913.1,0.0,-0.99519,1e-05,1.08044]
[1779463912489,29.11,76910.81,0.0,-0.9952,1e-05,1.07756]
[1779463917524,29.11,76907.04,0.0,-0.99522,1e-05,1.07284]
[1779463918531,29.11,76901.49,0.0,-0.99526,1e-05,1.06592]
[1779463919538,29.11,76901.4,0.0,-0.99526,1e-05,1.06581]
[1779463921552,29.11,76895.58,0.0,-0.99529,1e-05,1.0586]
[1779463922560,29.11,76893.57,0.0,-0.99531,1e-05,1.05612]
[1779463925590,29.11,76900.87,0.0,-0.99526,1e-05,1.06515]
[1779463926590,29.11,76906.69,0.0,-0.99523,1e-05,1.0724]
[1779463927597,29.11,76908.33,0.0,-0.99522,1e-05,1.07445]
[1779463932633,29.11,76909.61,0.0,-0.99521,1e-05,1.07606]
[1779463936660,29.11,76914.44,0.0,-0.99518,1e-05,1.08212]
[1779463938679,29.11,76919.93,0.0,-0.99514,1e-05,1.08905]
[1779463940687,29.11,76929.0,0.0,-0.99509,1e-05,1.10058]
[1779463941694,29.11,76933.25,0.0,-0.99506,1e-05,1.10602]
[1779463943709,29.11,76934.49,0.0,-0.99505,1e-05,1.10761]
[1779463946734,29.11,76937.82,0.0,-0.99503,1e-05,1.1119]
[1779463949762,29.11,76925.7,0.0,-0.99511,1e-05,1.09638]
[1779463950769,29.11,76921.23,0.0,-0.99514,1e-05,1.0907]
[1779463952783,29.11,76914.91,0.0,-0.99518,1e-05,1.08192]
[1779463954798,29.11,76911.25,0.0,-0.9952,1e-05,1.07732]
[1779463959832,29.11,76909.52,0.0,-0.99521,1e-05,1.07516]
[1779463964866,29.11,76907.62,0.0,-0.99522,1e-05,1.07278]
[1779463969903,29.11,76904.53,0.0,-0.99524,1e-05,1.06892]
[1779463973954,29.11,76909.12,0.0,-0.99521,1e-05,1.07465]
[1779463974960,29.11,76914.78,0.0,-0.99518,1e-05,1.08176]
[1779463975963,29.11,76915.72,0.0,-0.99517,1e-05,1.08294]
[1779463980381,29.11,76923.79,0.0,-0.99512,1e-05,1.09315]
[1779463983016,29.11,76929.6,0.0,-0.99509,1e-05,1.10055]
[1779463984026,29.11,76934.93,0.0,-0.99505,1e-05,1.10737]
[1779463985036,29.11,76933.71,0.0,-0.99506,1e-05,1.10581]
[1779463989061,29.11,76920.12,0.0,-0.99515,1e-05,1.0885]
[1779463990450,29.11,76913.25,0.0,-0.99519,1e-05,1.07983]
[1779463992081,29.11,76913.78,0.0,-0.99519,1e-05,1.0805]
[1779463996110,29.11,76908.11,0.0,-0.99522,1e-05,1.07339]
[1779464000520,29.11,76898.22,0.0,-0.99528,1e-05,1.06108]
[1779464002156,29.11,76895.32,0.0,-0.9953,1e-05,1.0575]
[1779464006184,29.11,76886.54,0.0,-0.99535,1e-05,1.0467]
[1779464007191,29.11,76885.38,0.0,-0.99536,1e-05,1.04529]
[1779464010592,29.11,76879.43,0.0,-0.99539,1e-05,1.03803]
[1779464014240,29.11,76881.01,0.0,-0.99539,1e-05,1.03918]
[1779464018271,29.11,76888.32,0.0,-0.99534,1e-05,1.04811]
[1779464023302,29.11,76892.5,0.0,-0.99532,1e-05,1.05324]
[1779464027330,29.11,76898.09,0.0,-0.99529,1e-05,1.06014]
[1779464029344,29.11,76902.85,0.0,-0.99526,1e-05,1.06605]
[1779464033372,29.11,76897.06,0.0,-0.99529,1e-05,1.05887]
[1779464038408,29.11,76895.6,0.0,-0.9953,1e-05,1.05707]
[1779464043443,29.11,76899.26,0.0,-0.99528,1e-05,1.06159]
[1779464048478,29.11,76900.74,0.0,-0.99527,1e-05,1.06343]
[1779464053513,29.11,76902.16,0.0,-0.99526,1e-05,1.06519]
[1779464055527,29.11,76907.51,0.0,-0.99523,1e-05,1.07185]
[1779464056534,29.11,76911.14,0.0,-0.99521,1e-05,1.0764]
[1779464061570,29.11,76907.63,0.0,-0.99523,1e-05,1.072]
[1779464067611,29.11,76907.19,0.0,-0.99523,1e-05,1.07145]
[1779464072646,29.11,76903.85,0.0,-0.99525,1e-05,1.06651]
[1779464077682,29.11,76902.95,0.0,-0.99526,1e-05,1.06539]
[1779464079694,29.11,76886.31,0.0,-0.99536,1e-05,1.04488]
[1779464080702,29.11,76877.49,0.0,-0.99541,1e-05,1.03414]
[1779464081709,29.11,76876.07,0.0,-0.99542,1e-05,1.03242]
[1779464086744,29.11,76865.92,0.0,-0.99548,1e-05,1.0202]
[1779464087752,29.11,76864.35,0.0,-0.99549,1e-05,1.01832]
[1779464092786,29.11,76860.99,0.0,-0.99551,1e-05,1.01431]
[1779464097837,29.11,76864.01,0.0,-0.99549,1e-05,1.01791]
[1779464102872,29.11,76863.35,0.0,-0.9955,1e-05,1.01713]
[1779464107907,29.11,76862.07,0.0,-0.9955,1e-05,1.0156]
[1779464112942,29.11,76862.77,0.0,-0.9955,1e-05,1.01643]
[1779464117982,29.11,76865.83,0.0,-0.99548,1e-05,1.02009]
[1779464123012,29.11,76862.72,0.0,-0.9955,1e-05,1.01637]
[1779464126035,29.11,76857.41,0.0,-0.99553,1e-05,1.01005]
[1779464129055,29.11,76852.58,0.0,-0.99556,1e-05,1.00432]
[1779464134090,29.11,76852.22,0.0,-0.99556,1e-05,1.00315]
[1779464138119,29.11,76857.35,0.0,-0.99553,1e-05,1.00922]
[1779464139125,29.11,76864.91,0.0,-0.99549,1e-05,1.01823]
[1779464140132,29.11,76864.97,0.0,-0.99549,1e-05,1.0183]
[1779464144165,29.11,76860.1,0.0,-0.99552,1e-05,1.01249]
[1779464147188,29.11,76849.62,0.0,-0.99558,1e-05,1.00008]
[1779464148195,29.11,76845.65,0.0,-0.9956,1e-05,0.99541]
[1779464153231,29.11,76845.46,0.0,-0.9956,1e-05,0.99519]
[1779464155245,29.11,76854.88,0.0,-0.99555,1e-05,1.00629]
[1779464156251,29.11,76857.78,0.0,-0.99553,1e-05,1.00973]
[1779464161652,29.11,76862.35,0.0,-0.99551,1e-05,1.01517]
[1779464164313,29.11,76869.24,0.0,-0.99547,1e-05,1.02342]
[1779464169348,29.11,76870.42,0.0,-0.99546,1e-05,1.02484]
[1779464175390,29.11,76871.87,0.0,-0.99545,1e-05,1.02659]
[1779464179418,29.11,76869.17,0.0,-0.99547,1e-05,1.02334]
[1779464181792,29.11,76874.6,0.0,-0.99543,1e-05,1.02988]
[1779464182439,29.11,76874.6,0.0,-0.99543,1e-05,1.02988]
[1779464187474,29.11,76874.02,0.0,-0.99544,1e-05,1.02918]
[1779464189490,29.11,76867.23,0.0,-0.99548,1e-05,1.02101]
[1779464191864,29.11,76859.68,0.0,-0.99552,1e-05,1.01124]
[1779464197545,29.11,76860.68,0.0,-0.99552,1e-05,1.01243]
[1779464198550,29.11,76853.72,0.0,-0.99556,1e-05,1.00417]
[1779464203587,29.11,76865.49,0.0,-0.99549,1e-05,1.01817]
[1779464205599,29.11,76859.57,0.0,-0.99553,1e-05,1.01111]
[1779464210636,29.11,76862.59,0.0,-0.99551,1e-05,1.0147]
[1779464213659,29.11,76869.51,0.0,-0.99547,1e-05,1.02299]
[1779464218694,29.11,76868.21,0.0,-0.99547,1e-05,1.02143]
[1779464223730,29.11,76879.85,0.0,-0.99541,1e-05,1.03547]
[1779464226749,29.11,76865.68,0.0,-0.99549,1e-05,1.0184]
[1779464227757,29.11,76860.13,0.0,-0.99552,1e-05,1.01177]
[1779464228764,29.11,76854.92,0.0,-0.99555,1e-05,1.00559]
[1779464230779,29.11,76839.89,0.0,-0.99564,1e-05,0.98793]
[1779464235814,29.11,76840.63,0.0,-0.99563,1e-05,0.9888]
[1779464239841,29.11,76835.3,0.0,-0.99566,1e-05,0.98259]
[1779464242236,29.11,76821.99,0.0,-0.99574,1e-05,0.96725]
[1779464243869,29.11,76810.8,0.0,-0.9958,1e-05,0.9545]
[1779464244878,29.11,76802.04,0.0,-0.99585,1e-05,0.94462]
[1779464245883,29.11,76800.19,0.0,-0.99586,1e-05,0.94255]
[1779464249911,29.11,76787.44,0.0,-0.99593,1e-05,0.92835]
[1779464250919,29.11,76789.62,0.0,-0.99592,1e-05,0.93077]
[1779464252933,29.11,76793.23,0.0,-0.9959,1e-05,0.93407]
[1779464257967,29.11,76785.86,0.0,-0.99594,1e-05,0.9259]
[1779464259982,29.11,76778.55,0.0,-0.99598,1e-05,0.91786]
[1779464263004,29.11,76783.56,0.0,-0.99595,1e-05,0.92336]
[1779464266032,29.11,76789.12,0.0,-0.99592,1e-05,0.9295]
[1779464267038,29.11,76793.94,0.0,-0.9959,1e-05,0.93486]
[1779464268045,29.11,76796.07,0.0,-0.99589,1e-05,0.93723]
[1779464273080,29.11,76791.34,0.0,-0.99591,1e-05,0.93197]
[1779464278115,29.11,76786.09,0.0,-0.99594,1e-05,0.92615]
[1779464280131,29.11,76783.18,0.0,-0.99595,1e-05,0.92295]
[1779464285164,29.11,76782.2,0.0,-0.99596,1e-05,0.92187]
[1779464290200,29.11,76780.53,0.0,-0.99597,1e-05,0.92003]
[1779464294227,29.11,76778.19,0.0,-0.99598,1e-05,0.91747]
[1779464296241,29.11,76770.7,0.0,-0.99602,1e-05,0.9093]
[1779464299263,29.11,76768.31,0.0,-0.99603,1e-05,0.9067]
[1779464301286,29.11,76756.06,0.0,-0.9961,1e-05,0.8935]
[1779464302285,29.11,76749.11,0.0,-0.99613,1e-05,0.88608]
[1779464303293,29.11,76745.13,0.0,-0.99615,1e-05,0.88186]
[1779464307321,29.11,76738.65,0.0,-0.99619,1e-05,0.87502]
[1779464309710,29.11,76727.95,0.0,-0.99624,0.0,0.86383]
[1779464311350,29.11,76722.42,0.0,-0.99627,0.0,0.85742]
[1779464313364,29.11,76708.91,0.0,-0.99634,0.0,0.84355]
[1779464314379,29.11,76703.27,0.0,-0.99636,0.0,0.83782]
[1779464315378,29.11,76691.18,0.0,-0.99642,0.0,0.82564]
[1779464316386,29.11,76684.19,0.0,-0.99646,0.0,0.81866]
[1779464317392,29.11,76686.81,0.0,-0.99644,0.0,0.82127]
[1779464318773,29.11,76708.79,0.0,-0.99634,0.0,0.84343]
[1779464319779,29.11,76708.61,0.0,-0.99634,0.0,0.84325]
[1779464325449,29.11,76708.26,0.0,-0.99634,0.0,0.84289]
[1779464330485,29.11,76707.94,0.0,-0.99634,0.0,0.84256]
[1779464335520,29.11,76706.39,0.0,-0.99635,0.0,0.84099]
[1779464339919,29.11,76723.03,0.0,-0.99627,0.0,0.85805]
[1779464340555,29.11,76723.03,0.0,-0.99627,0.0,0.85805]
[1779464341564,29.11,76717.33,0.0,-0.9963,0.0,0.85217]
[1779464346600,29.11,76715.16,0.0,-0.99631,0.0,0.84995]
[1779464348621,29.11,76705.92,0.0,-0.99635,0.0,0.84051]
[1779464350000,29.11,76664.38,0.0,-0.99655,0.0,0.79917]
[1779464350662,29.11,76664.38,0.0,-0.99655,0.0,0.79917]
[1779464351669,29.11,76655.6,0.0,-0.99659,0.0,0.79066]
[1779464352676,29.11,76644.52,0.0,-0.99664,0.0,0.78004]
[1779464353683,29.11,76641.82,0.0,-0.99665,0.0,0.77746]
[1779464354692,29.11,76635.52,0.0,-0.99668,0.0,0.77149]
[1779464357711,29.11,76640.2,0.0,-0.99666,0.0,0.77593]
[1779464358719,29.11,76644.82,0.0,-0.99664,0.0,0.78032]
[1779464360086,29.11,76651.74,0.0,-0.99661,0.0,0.78695]
[1779464362746,29.11,76659.65,0.0,-0.99657,0.0,0.79458]
[1779464363753,29.11,76664.79,0.0,-0.99655,0.0,0.79957]
[1779464365769,29.11,76669.9,0.0,-0.99652,0.0,0.80457]
[1779464370804,29.11,76670.37,0.0,-0.99652,0.0,0.80503]
[1779464375838,29.11,76674.21,0.0,-0.99651,0.0,0.80816]
[1779464380229,29.11,76668.21,0.0,-0.99653,0.0,0.80228]
[1779464385910,29.11,76667.56,0.0,-0.99654,0.0,0.80164]
[1779464388930,29.11,76660.11,0.0,-0.99657,0.0,0.7944]
[1779464393970,29.11,76664.32,0.0,-0.99655,0.0,0.79849]
[1779464399006,29.11,76660.48,0.0,-0.99657,0.0,0.79476]
[1779464400369,29.11,76652.77,0.0,-0.9966,0.0,0.78731]
[1779464406064,29.11,76642.36,0.0,-0.99665,0.0,0.77736]
[1779464409085,29.11,76649.55,0.0,-0.99662,0.0,0.78422]
[1779464412106,29.11,76641.36,0.0,-0.99666,0.0,0.77641]
[1779464414119,29.11,76646.67,0.0,-0.99663,0.0,0.78147]
[1779464415135,29.11,76650.51,0.0,-0.99661,0.0,0.78514]
[1779464418149,29.11,76642.83,0.0,-0.99665,0.0,0.77781]
[1779464419155,29.11,76635.89,0.0,-0.99668,0.0,0.77123]
[1779464420162,29.11,76638.21,0.0,-0.99667,0.0,0.77342]
[1779464423183,29.11,76647.67,0.0,-0.99663,0.0,0.78242]
[1779464424191,29.11,76648.15,0.0,-0.99663,0.0,0.78288]
[1779464429227,29.11,76641.32,0.0,-0.99666,0.0,0.77637]
[1779464434261,29.11,76637.28,0.0,-0.99668,0.0,0.77193]
[1779464437289,29.11,76630.08,0.0,-0.99671,0.0,0.76515]
[1779464439297,29.11,76624.0,0.0,-0.99674,0.0,0.75946]
[1779464444347,29.11,76617.16,0.0,-0.99677,0.0,0.75311]
[1779464445351,29.11,76613.27,0.0,-0.99678,0.0,0.74951]
[1779464446356,29.11,76614.23,0.0,-0.99678,0.0,0.7504]
[1779464448371,29.11,76600.19,0.0,-0.99684,0.0,0.73754]
[1779464449395,29.11,76593.02,0.0,-0.99687,0.0,0.73104]
[1779464450385,29.11,76591.83,0.0,-0.99687,0.0,0.72997]
[1779464453412,29.11,76599.11,0.0,-0.99684,0.0,0.73656]
[1779464457433,29.11,76604.5,0.0,-0.99682,0.0,0.74147]
[1779464462468,29.11,76600.77,0.0,-0.99684,0.0,0.73807]
[1779464465522,29.11,76603.6,0.0,-0.99682,0.0,0.74064]
[1779464467510,29.11,76608.67,0.0,-0.9968,0.0,0.74528]
[1779464469524,29.11,76603.22,0.0,-0.99683,0.0,0.7403]
[1779464470532,29.11,76602.97,0.0,-0.99683,0.0,0.74007]
[1779464475566,29.11,76606.78,0.0,-0.99681,0.0,0.74355]
[1779464480954,29.11,76608.56,0.0,-0.9968,0.0,0.74518]
[1779464484628,29.11,76616.1,0.0,-0.99677,0.0,0.75213]
[1779464485636,29.11,76618.79,0.0,-0.99676,0.0,0.75462]
[1779464488657,29.11,76613.75,0.0,-0.99678,0.0,0.74996]
[1779464493693,29.11,76613.35,0.0,-0.99679,0.0,0.74899]
[1779464498727,29.11,76612.02,0.0,-0.99679,0.0,0.74776]
[1779464502755,29.11,76606.3,0.0,-0.99682,0.0,0.74251]
[1779464504770,29.11,76596.97,0.0,-0.99686,0.0,0.73402]
[1779464509804,29.11,76596.56,0.0,-0.99686,0.0,0.73365]
[1779464512826,29.11,76590.21,0.0,-0.99688,0.0,0.72793]
[1779464513833,29.11,76583.41,0.0,-0.99691,0.0,0.72183]
[1779464518868,29.11,76582.64,0.0,-0.99692,0.0,0.72115]
[1779464521237,29.11,76590.66,0.0,-0.99688,0.0,0.72833]
[1779464522897,29.11,76593.43,0.0,-0.99687,0.0,0.73082]
[1779464523902,29.11,76598.54,0.0,-0.99685,0.0,0.73545]
[1779464528937,29.11,76599.85,0.0,-0.99684,0.0,0.73664]
[1779464533972,29.11,76596.92,0.0,-0.99686,0.0,0.73398]
[1779464539011,29.11,76600.41,0.0,-0.99684,0.0,0.73714]
[1779464544047,29.11,76601.81,0.0,-0.99683,0.0,0.73842]
[1779464548075,29.11,76607.35,0.0,-0.99681,0.0,0.74347]
[1779464553110,29.11,76608.36,0.0,-0.99681,0.0,0.7438]
[1779464555127,29.11,76613.91,0.0,-0.99679,0.0,0.7489]
[1779464560159,29.11,76616.49,0.0,-0.99677,0.0,0.75128]
[1779464563181,29.11,76623.46,0.0,-0.99674,0.0,0.75774]
[1779464568216,29.11,76630.88,0.0,-0.99671,0.0,0.76467]
[1779464573251,29.11,76629.97,0.0,-0.99671,0.0,0.76382]
[1779464578290,29.11,76631.27,0.0,-0.99671,0.0,0.76504]
[1779464583322,29.11,76625.31,0.0,-0.99674,0.0,0.75947]
[1779464588355,29.11,76626.4,0.0,-0.99673,0.0,0.76048]
[1779464593391,29.11,76626.51,0.0,-0.99673,0.0,0.76059]
[1779464596412,29.11,76631.82,0.0,-0.99671,0.0,0.76556]
[1779464598425,29.11,76636.0,0.0,-0.99669,0.0,0.76949]
[1779464603461,29.11,76632.07,0.0,-0.99671,0.0,0.76579]
[1779464606481,29.11,76637.89,0.0,-0.99668,0.0,0.77127]
[1779464611516,29.11,76635.31,0.0,-0.99669,0.0,0.76823]
[1779464616553,29.11,76638.36,0.0,-0.99668,0.0,0.7711]
[1779464621589,29.11,76633.26,0.0,-0.9967,0.0,0.7663]
[1779464627631,29.11,76632.07,0.0,-0.99671,0.0,0.76518]
[1779464631658,29.11,76621.89,0.0,-0.99675,0.0,0.75568]
[1779464632666,29.11,76618.12,0.0,-0.99677,0.0,0.75218]
[1779464634682,29.11,76615.65,0.0,-0.99678,0.0,0.7499]
[1779464639716,29.11,76618.16,0.0,-0.99677,0.0,0.75222]
[1779464644752,29.11,76623.06,0.0,-0.99675,0.0,0.75676]
[1779464649787,29.11,76626.23,0.0,-0.99673,0.0,0.75972]
[1779464654822,29.11,76627.02,0.0,-0.99673,0.0,0.76045]
[1779464659858,29.11,76625.09,0.0,-0.99674,0.0,0.75865]
[1779464664895,29.11,76628.04,0.0,-0.99673,0.0,0.76141]
[1779464669932,29.11,76625.72,0.0,-0.99674,0.0,0.75924]
[1779464670940,29.11,76620.97,0.0,-0.99676,0.0,0.75482]
[1779464674964,29.11,76612.42,0.0,-0.9968,0.0,0.74633]
[1779464677986,29.11,76624.17,0.0,-0.99675,0.0,0.75719]
[1779464682398,29.11,76631.75,0.0,-0.99671,0.0,0.76427]
[1779464683021,29.11,76631.75,0.0,-0.99671,0.0,0.76427]
[1779464684033,29.11,76637.3,0.0,-0.99669,0.0,0.76949]
[1779464689062,29.11,76637.59,0.0,-0.99669,0.0,0.76976]
[1779464694098,29.11,76636.24,0.0,-0.99669,0.0,0.76849]
[1779464699132,29.11,76635.16,0.0,-0.9967,0.0,0.76747]
[1779464704170,29.11,76638.53,0.0,-0.99668,0.0,0.77065]
[1779464709204,29.11,76636.68,0.0,-0.99669,0.0,0.7689]
[1779464712610,29.11,76630.71,0.0,-0.99672,0.0,0.76329]
[1779464716252,29.11,76636.39,0.0,-0.99669,0.0,0.76863]
[1779464721286,29.11,76640.26,0.0,-0.99667,0.0,0.77228]
[1779464726321,29.11,76636.02,0.0,-0.99669,0.0,0.76828]
[1779464730350,29.11,76640.01,0.0,-0.99668,0.0,0.77205]
[1779464735385,29.11,76639.04,0.0,-0.99668,0.0,0.77051]
[1779464740420,29.11,76641.99,0.0,-0.99667,0.0,0.7733]
[1779464744447,29.11,76647.04,0.0,-0.99665,0.0,0.7781]
[1779464749482,29.11,76647.24,0.0,-0.99665,0.0,0.77829]
[1779464754520,29.11,76650.87,0.0,-0.99663,0.0,0.78175]
[1779464759554,29.11,76648.98,0.0,-0.99664,0.0,0.77995]
[1779464764590,29.11,76651.85,0.0,-0.99662,0.0,0.78269]
[1779464769625,29.11,76652.22,0.0,-0.99662,0.0,0.78305]
[1779464774660,29.11,76652.68,0.0,-0.99662,0.0,0.78349]
[1779464779695,29.11,76649.39,0.0,-0.99664,0.0,0.78034]
[1779464784730,29.11,76647.41,0.0,-0.99664,0.0,0.77845]
[1779464789765,29.11,76651.07,0.0,-0.99663,0.0,0.78195]
[1779464794799,29.11,76656.29,0.0,-0.99661,0.0,0.78633]
[1779464799835,29.11,76659.86,0.0,-0.99659,0.0,0.78976]
[1779464805877,29.11,76660.38,0.0,-0.99659,0.0,0.79026]
[1779464810911,29.11,76655.62,0.0,-0.99661,0.0,0.78568]
[1779464816954,29.11,76654.93,0.0,-0.99661,0.0,0.78502]
[1779464821990,29.11,76658.54,0.0,-0.9966,0.0,0.78849]
[1779464827023,29.11,76661.15,0.0,-0.99658,0.0,0.79101]
[1779464832058,29.11,76665.56,0.0,-0.99656,0.0,0.79528]
[1779464833453,29.11,76671.0,0.0,-0.99654,0.0,0.80057]
[1779464836086,29.11,76676.86,0.0,-0.99651,0.0,0.8063]
[1779464841127,29.11,76680.0,0.0,-0.9965,0.0,0.80939]
[1779464842130,29.11,76685.26,0.0,-0.99647,0.0,0.81459]
[1779464843523,29.11,76686.01,0.0,-0.99647,0.0,0.81533]
[1779464849179,29.11,76669.43,0.0,-0.99655,0.0,0.79904]
[1779464853595,29.11,76675.62,0.0,-0.99652,0.0,0.80445]
[1779464859250,29.11,76681.22,0.0,-0.99649,0.0,0.80996]
[1779464863666,29.11,76689.53,0.0,-0.99645,0.0,0.81818]
[1779464867307,29.11,76692.07,0.0,-0.99644,0.0,0.82071]
[1779464872343,29.11,76694.66,0.0,-0.99643,0.0,0.82329]
[1779464877378,29.11,76696.96,0.0,-0.99642,0.0,0.8256]
[1779464882415,29.11,76696.58,0.0,-0.99642,0.0,0.82521]
[1779464887449,29.11,76692.46,0.0,-0.99644,0.0,0.8211]
[1779464892484,29.11,76687.51,0.0,-0.99646,0.0,0.81617]
[1779464893877,29.11,76681.95,0.0,-0.99649,0.0,0.81067]
[1779464895504,29.11,76675.79,0.0,-0.99652,0.0,0.80462]
[1779464900540,29.11,76669.73,0.0,-0.99655,0.0,0.7987]
[1779464905574,29.11,76670.41,0.0,-0.99654,0.0,0.79936]
[1779464909602,29.11,76663.33,0.0,-0.99658,0.0,0.79249]
[1779464914642,29.11,76659.51,0.0,-0.9966,0.0,0.78817]
[1779464919677,29.11,76660.62,0.0,-0.99659,0.0,0.78924]
[1779464924712,29.11,76655.06,0.0,-0.99662,0.0,0.7839]
[1779464926727,29.11,76646.42,0.0,-0.99666,0.0,0.77565]
[1779464927733,29.11,76642.15,0.0,-0.99668,0.0,0.77161]
[1779464929747,29.11,76638.62,0.0,-0.99669,0.0,0.76828]
[1779464934782,29.11,76634.66,0.0,-0.99671,0.0,0.76455]
[1779464939817,29.11,76633.45,0.0,-0.99671,0.0,0.76342]
[1779464944852,29.11,76643.72,0.0,-0.99667,0.0,0.77309]
[1779464945858,29.11,76644.24,0.0,-0.99667,0.0,0.77359]
[1779464950896,29.11,76644.73,0.0,-0.99666,0.0,0.77405]
[1779464955932,29.11,76643.57,0.0,-0.99667,0.0,0.77295]
[1779464957947,29.11,76641.78,0.0,-0.99668,0.0,0.77126]
[1779464960967,29.11,76649.02,0.0,-0.99664,0.0,0.77813]
[1779464961973,29.11,76648.7,0.0,-0.99665,0.0,0.77782]
[1779464967009,29.11,76647.63,0.0,-0.99665,0.0,0.7768]
[1779464973053,29.11,76648.65,0.0,-0.99665,0.0,0.77716]
[1779464974441,29.11,76656.61,0.0,-0.99661,0.0,0.78476]
[1779464976075,29.11,76663.08,0.0,-0.99658,0.0,0.79099]
[1779464977081,29.11,76663.85,0.0,-0.99658,0.0,0.79173]
[1779464982116,29.11,76664.76,0.0,-0.99658,0.0,0.79261]
[1779464984511,29.11,76656.77,0.0,-0.99661,0.0,0.78491]
[1779464986146,29.11,76651.07,0.0,-0.99664,0.0,0.77946]
[1779464987154,29.11,76647.54,0.0,-0.99665,0.0,0.7761]
[1779464992188,29.11,76650.5,0.0,-0.99664,0.0,0.77892]
[1779464997224,29.11,76647.33,0.0,-0.99666,0.0,0.7759]
[1779465002260,29.11,76640.86,0.0,-0.99668,0.0,0.76977]
[1779465007301,29.11,76638.69,0.0,-0.99669,0.0,0.76773]
[1779465010316,29.11,76632.81,0.0,-0.99672,0.0,0.76221]
[1779465015352,29.11,76635.55,0.0,-0.99671,0.0,0.76478]
[1779465020386,29.11,76634.77,0.0,-0.99671,0.0,0.76404]
[1779465025427,29.11,76637.52,0.0,-0.9967,0.0,0.76663]
[1779465030456,29.11,76636.48,0.0,-0.9967,0.0,0.76565]
[1779465035491,29.11,76632.18,0.0,-0.99673,0.0,0.76101]
[1779465036497,29.11,76626.5,0.0,-0.99675,0.0,0.75572]
[1779465038512,29.11,76621.61,0.0,-0.99677,0.0,0.75119]
[1779465040546,29.11,76610.84,0.0,-0.99682,0.0,0.74129]
[1779465041535,29.11,76604.32,0.0,-0.99685,0.0,0.73535]
[1779465042542,29.11,76599.24,0.0,-0.99687,0.0,0.73075]
[1779465045563,29.11,76595.91,0.0,-0.99688,0.0,0.72775]
[1779465047578,29.11,76587.42,0.0,-0.99692,0.0,0.72015]
[1779465049593,29.11,76607.1,0.0,-0.99683,0.0,0.73788]
[1779465050599,29.11,76616.42,0.0,-0.99679,0.0,0.7464]
[1779465055636,29.11,76617.87,0.0,-0.99679,0.0,0.74774]
[1779465060672,29.11,76619.05,0.0,-0.99678,0.0,0.74882]
[1779465061678,29.11,76626.35,0.0,-0.99675,0.0,0.75558]
[1779465066712,29.11,76631.38,0.0,-0.99673,0.0,0.76026]
[1779465068727,29.11,76639.04,0.0,-0.99669,0.0,0.76744]
[1779465071748,29.11,76642.99,0.0,-0.99668,0.0,0.77117]
[1779465073763,29.11,76637.75,0.0,-0.9967,0.0,0.76623]
[1779465076783,29.11,76643.21,0.0,-0.99668,0.0,0.77138]
[1779465079805,29.11,76654.63,0.0,-0.99662,0.0,0.78224]
[1779465080812,29.11,76659.67,0.0,-0.9966,0.0,0.78708]
[1779465081831,29.11,76659.84,0.0,-0.9966,0.0,0.78724]
[1779465083835,29.11,76673.89,0.0,-0.99654,0.0,0.80086]
[1779465084843,29.11,76673.86,0.0,-0.99654,0.0,0.80083]
[1779465089881,29.11,76677.45,0.0,-0.99652,0.0,0.80434]
[1779465094912,29.11,76675.9,0.0,-0.99653,0.0,0.80219]
[1779465099947,29.11,76678.52,0.0,-0.99652,0.0,0.80475]
[1779465104985,29.11,76682.81,0.0,-0.9965,0.0,0.80897]
[1779465110022,29.11,76686.96,0.0,-0.99648,0.0,0.81306]
[1779465114047,29.11,76692.51,0.0,-0.99645,0.0,0.81857]
[1779465118076,29.11,76696.56,0.0,-0.99643,0.0,0.82261]
[1779465123110,29.11,76696.43,0.0,-0.99643,0.0,0.82248]
[1779465126131,29.11,76703.3,0.0,-0.9964,0.0,0.82936]
[1779465129152,29.11,76707.05,0.0,-0.99638,0.0,0.83314]
[1779465131167,29.11,76711.16,0.0,-0.99636,0.0,0.8373]
[1779465134188,29.11,76706.39,0.0,-0.99638,0.0,0.83248]
[1779465136201,29.11,76700.2,0.0,-0.99641,0.0,0.82625]
[1779465138219,29.11,76691.85,0.0,-0.99645,0.0,0.81791]
[1779465139221,29.11,76688.85,0.0,-0.99647,0.0,0.81493]
[1779465143258,29.11,76697.32,0.0,-0.99643,0.0,0.82336]
[1779465144258,29.11,76701.95,0.0,-0.99641,0.0,0.828]
[1779465145646,29.11,76707.52,0.0,-0.99638,0.0,0.83362]
[1779465150297,29.11,76711.98,0.0,-0.99636,0.0,0.83813]
[1779465155716,29.11,76714.51,0.0,-0.99635,0.0,0.84005]
[1779465160368,29.11,76719.8,0.0,-0.99632,0.0,0.84544]
[1779465165786,29.11,76710.65,0.0,-0.99637,0.0,0.83613]
[1779465167420,29.11,76707.06,0.0,-0.99638,0.0,0.8325]
[1779465170440,29.11,76705.84,0.0,-0.99639,0.0,0.83127]
[1779465171447,29.11,76699.23,0.0,-0.99642,0.0,0.82463]
[1779465172459,29.11,76697.14,0.0,-0.99643,0.0,0.82254]
[1779465177489,29.11,76699.24,0.0,-0.99642,0.0,0.82464]
[1779465182524,29.11,76696.69,0.0,-0.99643,0.0,0.82209]
[1779465187560,29.11,76700.82,0.0,-0.99641,0.0,0.82622]
[1779465192594,29.11,76705.48,0.0,-0.99639,0.0,0.83091]
[1779465195996,29.11,76710.62,0.0,-0.99637,0.0,0.8361]
[1779465201657,29.11,76705.71,0.0,-0.99639,0.0,0.83114]
[1779465202663,29.11,76699.97,0.0,-0.99642,0.0,0.82537]
[1779465208706,29.11,76702.86,0.0,-0.9964,0.0,0.82827]
[1779465211727,29.11,76707.33,0.0,-0.99639,0.0,0.83212]
[1779465216762,29.11,76707.45,0.0,-0.99639,0.0,0.83224]
[1779465221797,29.11,76706.51,0.0,-0.99639,0.0,0.83129]
[1779465226832,29.11,76705.07,0.0,-0.9964,0.0,0.82984]
[1779465231866,29.11,76702.94,0.0,-0.99641,0.0,0.8277]
[1779465236901,29.11,76701.26,0.0,-0.99642,0.0,0.82601]
[1779465241938,29.11,76701.53,0.0,-0.99641,0.0,0.82628]
[1779465245965,29.11,76709.89,0.0,-0.99637,0.0,0.8347]
[1779465251000,29.11,76709.52,0.0,-0.99638,0.0,0.83433]
[1779465256036,29.11,76710.15,0.0,-0.99637,0.0,0.83497]
[1779465261073,29.11,76711.32,0.0,-0.99637,0.0,0.83615]
[1779465266106,29.11,76711.59,0.0,-0.99637,0.0,0.83643]
[1779465271142,29.11,76711.86,0.0,-0.99637,0.0,0.83604]
[1779465276177,29.11,76713.4,0.0,-0.99636,0.0,0.83761]
[1779465281212,29.11,76713.91,0.0,-0.99636,0.0,0.83812]
[1779465286247,29.11,76715.01,0.0,-0.99635,0.0,0.83924]
[1779465291289,29.11,76716.37,0.0,-0.99634,0.0,0.84062]
[1779465296318,29.11,76720.26,0.0,-0.99633,0.0,0.84459]
[1779465301352,29.11,76715.51,0.0,-0.99635,0.0,0.83975]
[1779465306388,29.11,76717.3,0.0,-0.99634,0.0,0.84157]
[1779465312433,29.11,76719.46,0.0,-0.99633,0.0,0.84377]
[1779465317467,29.11,76722.51,0.0,-0.99631,0.0,0.84689]
[1779465322502,29.11,76723.95,0.0,-0.99631,0.0,0.84837]
[1779465327536,29.11,76728.17,0.0,-0.99629,0.0,0.85271]
[1779465332571,29.11,76730.21,0.0,-0.99628,0.0,0.85415]
[1779465336987,29.11,76724.83,0.0,-0.99631,0.0,0.84861]
[1779465342643,29.11,76721.96,0.0,-0.99632,0.0,0.84567]
[1779465347678,29.11,76725.46,0.0,-0.9963,0.0,0.84926]
[1779465352714,29.11,76729.47,0.0,-0.99628,0.0,0.85338]
[1779465357748,29.11,76728.95,0.0,-0.99629,0.0,0.85285]
[1779465362783,29.11,76727.44,0.0,-0.99629,0.0,0.85129]
[1779465367820,29.11,76727.73,0.0,-0.99629,0.0,0.85159]
[1779465372856,29.11,76728.5,0.0,-0.99629,0.0,0.85238]
[1779465377888,29.11,76731.53,0.0,-0.99627,0.0,0.85551]
[1779465382925,29.11,76734.2,0.0,-0.99626,0.0,0.85827]
[1779465387962,29.11,76735.96,0.0,-0.99625,0.0,0.8601]
[1779465392993,29.11,76733.11,0.0,-0.99627,0.0,0.85648]
[1779465398417,29.11,76735.29,0.0,-0.99626,0.0,0.85873]
[1779465404076,29.11,76738.09,0.0,-0.99624,1e-05,0.86164]
[1779465409113,29.11,76738.43,0.0,-0.99624,1e-05,0.86199]
[1779465414148,29.11,76737.71,0.0,-0.99625,0.0,0.86124]
[1779465419185,29.11,76736.53,0.0,-0.99625,0.0,0.86002]
[1779465424219,29.11,76737.07,0.0,-0.99625,0.0,0.86058]
[1779465429254,29.11,76739.78,0.0,-0.99623,1e-05,0.8634]
[1779465430261,29.11,76749.31,0.0,-0.99619,1e-05,0.87337]
[1779465431268,29.11,76750.42,0.0,-0.99618,1e-05,0.87454]
[1779465433281,29.11,76743.78,0.0,-0.99621,1e-05,0.86757]
[1779465434289,29.11,76739.82,0.0,-0.99623,1e-05,0.86344]
[1779465436304,29.11,76737.36,0.0,-0.99625,0.0,0.86088]
[1779465441338,29.11,76732.82,0.0,-0.99627,0.0,0.85618]
[1779465443354,29.11,76725.87,0.0,-0.9963,0.0,0.84901]
[1779465448389,29.11,76725.23,0.0,-0.99631,0.0,0.84836]
[1779465453424,29.11,76721.42,0.0,-0.99633,0.0,0.8438]
[1779465458460,29.11,76720.16,0.0,-0.99633,0.0,0.84251]
[1779465462488,29.11,76727.21,0.0,-0.9963,0.0,0.84973]
[1779465463495,29.11,76734.09,0.0,-0.99627,0.0,0.85682]
[1779465464503,29.11,76737.34,0.0,-0.99625,0.0,0.86019]
[1779465469537,29.11,76732.56,0.0,-0.99627,0.0,0.85524]
[1779465474572,29.11,76733.28,0.0,-0.99627,0.0,0.85598]
[1779465479617,29.11,76732.41,0.0,-0.99627,0.0,0.85508]
[1779465483646,29.11,76726.67,0.0,-0.9963,0.0,0.84917]
[1779465488680,29.11,76725.57,0.0,-0.99631,0.0,0.84804]
[1779465493716,29.11,76726.43,0.0,-0.9963,0.0,0.84893]
[1779465497743,29.11,76724.08,0.0,-0.99632,0.0,0.84652]
[1779465502779,29.11,76726.58,0.0,-0.9963,0.0,0.84908]
[1779465503786,29.11,76736.01,0.0,-0.99626,0.0,0.85881]
[1779465504793,29.11,76737.78,0.0,-0.99625,0.0,0.86065]
[1779465508825,29.11,76743.62,0.0,-0.99622,1e-05,0.86673]
[1779465513863,29.11,76748.59,0.0,-0.9962,1e-05,0.87126]
[1779465516270,29.11,76735.47,0.0,-0.99626,0.0,0.85758]
[1779465517890,29.11,76731.47,0.0,-0.99628,0.0,0.85345]
[1779465524938,29.11,76730.49,0.0,-0.99629,0.0,0.85244]
[1779465527959,29.11,76723.81,0.0,-0.99632,0.0,0.84558]
[1779465532995,29.11,76722.65,0.0,-0.99633,0.0,0.84439]
[1779465538030,29.11,76723.74,0.0,-0.99632,0.0,0.84551]
[1779465542059,29.11,76728.83,0.0,-0.99629,0.0,0.85073]
[1779465547094,29.11,76728.23,0.0,-0.9963,0.0,0.85011]
[1779465552128,29.11,76723.29,0.0,-0.99632,0.0,0.84505]
[1779465557166,29.11,76721.3,0.0,-0.99633,0.0,0.84301]
[1779465562200,29.11,76720.34,0.0,-0.99634,0.0,0.84203]
[1779465567236,29.11,76715.91,0.0,-0.99636,0.0,0.83753]
[1779465572272,29.11,76715.49,0.0,-0.99636,0.0,0.83645]
[1779465577306,29.11,76716.49,0.0,-0.99636,0.0,0.83746]
[1779465582344,29.11,76718.45,0.0,-0.99635,0.0,0.83945]
[1779465588388,29.11,76720.0,0.0,-0.99634,0.0,0.84103]
[1779465593424,29.11,76723.12,0.0,-0.99633,0.0,0.84421]
[1779465598456,29.11,76723.52,0.0,-0.99632,0.0,0.84462]
[1779465603493,29.11,76718.14,0.0,-0.99635,0.0,0.83914]
[1779465605507,29.11,76725.71,0.0,-0.99631,0.0,0.84686]
[1779465608527,29.11,76726.26,0.0,-0.99631,0.0,0.84743]
[1779465613564,29.11,76726.93,0.0,-0.99631,0.0,0.84811]
[1779465618602,29.11,76733.33,0.0,-0.99628,0.0,0.8547]
[1779465622626,29.11,76738.5,0.0,-0.99625,0.0,0.86005]
[1779465624639,29.11,76743.07,0.0,-0.99623,1e-05,0.86481]
[1779465626662,29.11,76747.03,0.0,-0.99621,1e-05,0.86895]
[1779465631688,29.11,76747.69,0.0,-0.99621,1e-05,0.86897]
[1779465632696,29.11,76742.14,0.0,-0.99623,1e-05,0.86317]
[1779465634710,29.11,76735.48,0.0,-0.99627,0.0,0.85626]
[1779465637731,29.11,76729.31,0.0,-0.9963,0.0,0.84989]
[1779465638738,29.11,76727.56,0.0,-0.99631,0.0,0.8481]
[1779465643781,29.11,76727.96,0.0,-0.9963,0.0,0.84851]
[1779465644790,29.11,76718.72,0.0,-0.99635,0.0,0.83907]
[1779465645790,29.11,76718.28,0.0,-0.99635,0.0,0.83862]
[1779465647804,29.11,76709.5,0.0,-0.99639,0.0,0.82974]
[1779465648812,29.11,76717.36,0.0,-0.99636,0.0,0.83769]
[1779465649818,29.11,76717.93,0.0,-0.99635,0.0,0.83826]
[1779465654852,29.11,76719.04,0.0,-0.99635,0.0,0.83939]
[1779465659888,29.11,76723.67,0.0,-0.99633,0.0,0.84411]
[1779465662909,29.11,76728.73,0.0,-0.9963,0.0,0.8493]
[1779465667951,29.11,76731.66,0.0,-0.99629,0.0,0.85231]
[1779465671983,29.11,76726.62,0.0,-0.99631,0.0,0.84713]
[1779465677016,29.11,76731.92,0.0,-0.99629,0.0,0.85258]
[1779465679026,29.11,76740.35,0.0,-0.99624,1e-05,0.86131]
[1779465680033,29.11,76743.32,0.0,-0.99623,1e-05,0.8644]
[1779465685068,29.11,76744.29,0.0,-0.99622,1e-05,0.86541]
[1779465690105,29.11,76750.02,0.0,-0.99619,1e-05,0.87141]
[1779465694132,29.11,76750.8,0.0,-0.99619,1e-05,0.87155]
[1779465698164,29.11,76761.3,0.0,-0.99614,1e-05,0.88264]
[1779465699167,29.11,76763.15,0.0,-0.99613,1e-05,0.88461]
[1779465704202,29.11,76764.22,0.0,-0.99613,1e-05,0.88574]
[1779465707223,29.11,76758.69,0.0,-0.99615,1e-05,0.87987]
[1779465712258,29.11,76764.91,0.0,-0.99612,1e-05,0.88648]
[1779465715279,29.11,76770.96,0.0,-0.99609,1e-05,0.89295]
[1779465719308,29.11,76777.05,0.0,-0.99606,1e-05,0.8995]
[1779465721325,29.11,76784.01,0.0,-0.99602,1e-05,0.90703]
[1779465723335,29.11,76790.5,0.0,-0.99599,1e-05,0.91411]
[1779465724358,29.11,76799.94,0.0,-0.99594,1e-05,0.92448]
[1779465726359,29.11,76804.55,0.0,-0.99591,1e-05,0.92958]
[1779465731394,29.11,76798.29,0.0,-0.99595,1e-05,0.92266]
[1779465736429,29.11,76805.21,0.0,-0.99591,1e-05,0.93031]
[1779465741464,29.11,76808.61,0.0,-0.99589,1e-05,0.9341]
[1779465746498,29.11,76804.66,0.0,-0.99591,1e-05,0.9297]
[1779465751533,29.11,76805.56,0.0,-0.99591,1e-05,0.92999]
[1779465754557,29.11,76812.7,0.0,-0.99587,1e-05,0.93795]
[1779465758582,29.11,76814.37,0.0,-0.99586,1e-05,0.93981]
[1779465763618,29.11,76817.38,0.0,-0.99585,1e-05,0.94319]
[1779465768653,29.11,76816.56,0.0,-0.99585,1e-05,0.94227]
[1779465770667,29.11,76810.66,0.0,-0.99588,1e-05,0.93567]
[1779465775702,29.11,76817.63,0.0,-0.99584,1e-05,0.94347]
[1779465780740,29.11,76820.01,0.0,-0.99583,1e-05,0.94615]
[1779465782752,29.11,76812.73,0.0,-0.99587,1e-05,0.93798]
[1779465788792,29.11,76812.72,0.0,-0.99587,1e-05,0.93797]
[1779465791815,29.11,76801.42,0.0,-0.99593,1e-05,0.92541]
[1779465792820,29.11,76805.08,0.0,-0.99591,1e-05,0.92946]
[1779465794835,29.11,76806.86,0.0,-0.9959,1e-05,0.93144]
[1779465797856,29.11,76812.33,0.0,-0.99587,1e-05,0.93753]
[1779465799871,29.11,76813.52,0.0,-0.99587,1e-05,0.93886]
[1779465804905,29.11,76808.79,0.0,-0.99589,1e-05,0.93358]
[1779465809942,29.11,76809.52,0.0,-0.99589,1e-05,0.9344]
[1779465813969,29.11,76816.52,0.0,-0.99585,1e-05,0.94151]
[1779465814977,29.11,76816.88,0.0,-0.99585,1e-05,0.94191]
[1779465820026,29.11,76815.23,0.0,-0.99586,1e-05,0.94006]
[1779465825056,29.11,76813.16,0.0,-0.99587,1e-05,0.93774]
[1779465830092,29.11,76813.94,0.0,-0.99587,1e-05,0.93862]
[1779465835125,29.11,76816.08,0.0,-0.99586,1e-05,0.94101]
[1779465840161,29.11,76817.09,0.0,-0.99585,1e-05,0.94215]
[1779465845200,29.11,76818.99,0.0,-0.99584,1e-05,0.94428]
[1779465850235,29.11,76821.6,0.0,-0.99583,1e-05,0.94722]
[1779465855274,29.11,76820.73,0.0,-0.99583,1e-05,0.94624]
[1779465860306,29.11,76821.24,0.0,-0.99583,1e-05,0.94681]
[1779465865342,29.11,76820.56,0.0,-0.99583,1e-05,0.94605]
[1779465870377,29.11,76826.08,0.0,-0.9958,1e-05,0.95228]
[1779465871384,29.11,76829.26,0.0,-0.99579,1e-05,0.95516]
[1779465876421,29.11,76826.44,0.0,-0.9958,1e-05,0.95197]
[1779465878434,29.11,76823.69,0.0,-0.99582,1e-05,0.94886]
[1779465880449,29.11,76818.35,0.0,-0.99585,1e-05,0.94284]
[1779465885485,29.11,76819.99,0.0,-0.99584,1e-05,0.94469]
[1779465890535,29.11,76815.32,0.0,-0.99586,1e-05,0.93944]
[1779465893559,29.11,76813.47,0.0,-0.99587,1e-05,0.93738]
[1779465894567,29.11,76807.23,0.0,-0.99591,1e-05,0.93042]
[1779465895574,29.11,76805.8,0.0,-0.99592,1e-05,0.92884]
[1779465899602,29.11,76800.45,0.0,-0.99594,1e-05,0.92292]
[1779465902623,29.11,76808.57,0.0,-0.9959,1e-05,0.93191]
[1779465903630,29.11,76810.1,0.0,-0.99589,1e-05,0.93362]
[1779465908664,29.11,76808.63,0.0,-0.9959,1e-05,0.93198]
[1779465914707,29.11,76804.04,0.0,-0.99592,1e-05,0.92689]
[1779465919743,29.11,76804.58,0.0,-0.99592,1e-05,0.92748]
[1779465924776,29.11,76805.9,0.0,-0.99591,1e-05,0.92895]
[1779465928806,29.11,76788.85,0.0,-0.99601,1e-05,0.9102]
[1779465933841,29.11,76789.79,0.0,-0.996,1e-05,0.91053]
[1779465938876,29.11,76790.68,0.0,-0.996,1e-05,0.9115]
[1779465940890,29.11,76782.55,0.0,-0.99604,1e-05,0.90266]
[1779465941897,29.11,76772.05,0.0,-0.9961,1e-05,0.89136]
[1779465945926,29.11,76766.73,0.0,-0.99612,1e-05,0.88567]
[1779465948995,29.11,76755.79,0.0,-0.99618,1e-05,0.87409]
[1779465949952,29.11,76746.96,0.0,-0.99622,1e-05,0.86483]
[1779465950959,29.11,76738.86,0.0,-0.99627,0.0,0.85641]
[1779465955995,29.11,76739.6,0.0,-0.99626,0.0,0.85718]
[1779465961044,29.11,76738.23,0.0,-0.99627,0.0,0.85576]
[1779465966099,29.11,76733.19,0.0,-0.99629,0.0,0.85056]
[1779465967101,29.11,76733.15,0.0,-0.99629,0.0,0.85052]
[1779465969115,29.11,76749.21,0.0,-0.99621,1e-05,0.86718]
[1779465970131,29.11,76755.5,0.0,-0.99618,1e-05,0.87378]
[1779465971137,29.11,76756.48,0.0,-0.99618,1e-05,0.87481]
[1779465973150,29.11,76758.72,0.0,-0.99617,1e-05,0.87718]
[1779465978186,29.11,76759.9,0.0,-0.99616,1e-05,0.87843]
[1779465983221,29.11,76761.31,0.0,-0.99615,1e-05,0.87992]
[1779465988256,29.11,76761.7,0.0,-0.99615,1e-05,0.88033]
[1779465993296,29.11,76760.76,0.0,-0.99616,1e-05,0.87865]
[1779465995306,29.11,76754.56,0.0,-0.99619,1e-05,0.87212]
[1779466000340,29.11,76750.04,0.0,-0.99621,1e-05,0.86737]
[1779466005376,29.11,76750.56,0.0,-0.99621,1e-05,0.86792]
[1779466010413,29.11,76748.57,0.0,-0.99622,1e-05,0.86584]
[1779466015446,29.11,76748.15,0.0,-0.99622,1e-05,0.8654]
[1779466020482,29.11,76738.89,0.0,-0.99627,0.0,0.85577]
[1779466021488,29.11,76734.34,0.0,-0.99629,0.0,0.85108]
[1779466023505,29.11,76732.85,0.0,-0.9963,0.0,0.84955]
[1779466028537,29.11,76729.22,0.0,-0.99632,0.0,0.84582]
[1779466030553,29.11,76724.51,0.0,-0.99634,0.0,0.84101]
[1779466035587,29.11,76725.06,0.0,-0.99634,0.0,0.84157]
[1779466037601,29.11,76734.38,0.0,-0.99629,0.0,0.85112]
[1779466038608,29.11,76736.2,0.0,-0.99628,0.0,0.853]
[1779466043670,29.11,76736.37,0.0,-0.99628,0.0,0.85317]
[1779466048705,29.11,76735.9,0.0,-0.99628,0.0,0.85269]
[1779466050720,29.11,76730.9,0.0,-0.99631,0.0,0.84754]
[1779466052732,29.11,76727.12,0.0,-0.99633,0.0,0.84301]
[1779466057768,29.11,76723.21,0.0,-0.99635,0.0,0.83903]
[1779466062803,29.11,76726.6,0.0,-0.99633,0.0,0.84248]
[1779466067838,29.11,76733.09,0.0,-0.9963,0.0,0.84913]
[1779466068845,29.11,76737.68,0.0,-0.99628,0.0,0.85386]
[1779466073880,29.11,76736.73,0.0,-0.99628,0.0,0.85288]
[1779466076900,29.11,76720.74,0.0,-0.99636,0.0,0.83652]
[1779466081936,29.11,76723.36,0.0,-0.99635,0.0,0.83918]
[1779466086971,29.11,76726.52,0.0,-0.99633,0.0,0.8424]
[1779466094020,29.11,76725.49,0.0,-0.99634,0.0,0.84135]
[1779466097041,29.11,76716.82,0.0,-0.99638,0.0,0.83255]
[1779466099055,29.11,76711.94,0.0,-0.9964,0.0,0.82763]
[1779466102080,29.11,76707.43,0.0,-0.99642,0.0,0.82311]
[1779466103083,29.11,76702.19,0.0,-0.99645,0.0,0.81788]
[1779466105100,29.11,76711.79,0.0,-0.9964,0.0,0.82748]
[1779466110134,29.11,76716.56,0.0,-0.99638,0.0,0.83229]
[1779466115168,29.11,76716.61,0.0,-0.99638,0.0,0.83168]
[1779466118190,29.11,76725.11,0.0,-0.99634,0.0,0.8403]
[1779466119197,29.11,76729.6,0.0,-0.99632,0.0,0.84489]
[1779466122216,29.11,76717.8,0.0,-0.99638,0.0,0.83288]
[1779466123225,29.11,76720.66,0.0,-0.99636,0.0,0.83578]
[1779466127251,29.11,76724.96,0.0,-0.99634,0.0,0.84015]
[1779466129266,29.11,76732.1,0.0,-0.99631,0.0,0.84745]
[1779466132288,29.11,76726.71,0.0,-0.99633,0.0,0.84193]
[1779466137323,29.11,76726.56,0.0,-0.99633,0.0,0.84178]
[1779466142358,29.11,76731.89,0.0,-0.99631,0.0,0.84723]
[1779466144373,29.11,76734.28,0.0,-0.9963,0.0,0.84969]
[1779466148401,29.11,76738.19,0.0,-0.99628,0.0,0.85372]
[1779466152428,29.11,76732.2,0.0,-0.99631,0.0,0.84755]
[1779466154443,29.11,76727.97,0.0,-0.99633,0.0,0.84322]
[1779466157464,29.11,76722.51,0.0,-0.99635,0.0,0.83766]
[1779466162498,29.11,76725.62,0.0,-0.99634,0.0,0.84082]
[1779466167534,29.11,76726.23,0.0,-0.99634,0.0,0.84144]
[1779466172569,29.11,76723.47,0.0,-0.99635,0.0,0.83798]
[1779466177615,29.11,76728.48,0.0,-0.99633,0.0,0.84308]
[1779466178622,29.11,76730.68,0.0,-0.99632,0.0,0.84533]
[1779466183656,29.11,76728.23,0.0,-0.99633,0.0,0.84282]
[1779466185671,29.11,76734.4,0.0,-0.9963,0.0,0.84915]
[1779466186678,29.11,76737.9,0.0,-0.99628,0.0,0.85275]
[1779466189698,29.11,76738.27,0.0,-0.99628,0.0,0.85313]
[1779466194733,29.11,76741.42,0.0,-0.99626,0.0,0.85639]
[1779466199769,29.11,76740.68,0.0,-0.99627,0.0,0.85562]
[1779466204805,29.11,76740.5,0.0,-0.99627,0.0,0.85544]
[1779466209842,29.11,76739.51,0.0,-0.99627,0.0,0.85441]
[1779466214877,29.11,76739.99,0.0,-0.99627,0.0,0.85491]
[1779466219911,29.11,76739.74,0.0,-0.99627,0.0,0.85465]
[1779466220918,29.11,76745.54,0.0,-0.99624,1e-05,0.86066]
[1779466221924,29.11,76754.22,0.0,-0.9962,1e-05,0.86973]
[1779466222933,29.11,76757.81,0.0,-0.99618,1e-05,0.8735]
[1779466227969,29.11,76756.69,0.0,-0.99619,1e-05,0.87232]
[1779466233008,29.11,76756.84,0.0,-0.99619,1e-05,0.8718]
[1779466236027,29.11,76762.24,0.0,-0.99616,1e-05,0.87749]
[1779466239060,29.11,76763.68,0.0,-0.99615,1e-05,0.87902]
[1779466244086,29.11,76763.91,0.0,-0.99615,1e-05,0.87926]
[1779466247107,29.11,76758.03,0.0,-0.99618,1e-05,0.87305]
[1779466251134,29.11,76752.58,0.0,-0.99621,1e-05,0.86733]
[1779466252146,29.11,76735.26,0.0,-0.9963,0.0,0.84936]
[1779466253152,29.11,76734.7,0.0,-0.9963,0.0,0.84879]
[1779466255163,29.11,76724.01,0.0,-0.99635,0.0,0.83787]
[1779466256170,29.11,76724.07,0.0,-0.99635,0.0,0.83793]
[1779466259191,29.11,76729.19,0.0,-0.99633,0.0,0.84314]
[1779466264227,29.11,76722.22,0.0,-0.99636,0.0,0.83605]
[1779466269261,29.11,76724.91,0.0,-0.99635,0.0,0.83878]
[1779466274297,29.11,76721.56,0.0,-0.99636,0.0,0.83538]
[1779466277318,29.11,76712.28,0.0,-0.99641,0.0,0.82602]
[1779466279330,29.11,76711.92,0.0,-0.99641,0.0,0.82566]
[1779466284366,29.11,76717.8,0.0,-0.99638,0.0,0.83158]
[1779466286381,29.11,76720.03,0.0,-0.99637,0.0,0.83383]
[1779466291414,29.11,76722.5,0.0,-0.99636,0.0,0.83568]
[1779466295442,29.11,76726.47,0.0,-0.99634,0.0,0.83971]
[1779466299471,29.11,76733.28,0.0,-0.99631,0.0,0.84667]
[1779466300482,29.11,76735.83,0.0,-0.9963,0.0,0.84929]
[1779466303498,29.11,76741.67,0.0,-0.99627,0.0,0.85531]
[1779466304507,29.11,76743.56,0.0,-0.99626,0.0,0.85726]
[1779466306520,29.11,76750.58,0.0,-0.99622,1e-05,0.86457]
[1779466307527,29.11,76757.06,0.0,-0.99619,1e-05,0.87135]
[1779466308534,29.11,76759.67,0.0,-0.99618,1e-05,0.8741]
[1779466313569,29.11,76756.41,0.0,-0.99619,1e-05,0.87067]
[1779466316591,29.11,76752.5,0.0,-0.99621,1e-05,0.86657]
[1779466322510,29.11,76754.11,0.0,-0.99621,1e-05,0.86826]
[1779466324647,29.11,76757.4,0.0,-0.99619,1e-05,0.87171]
[1779466330689,29.11,76758.2,0.0,-0.99619,1e-05,0.87255]
[1779466335724,29.11,76757.96,0.0,-0.99619,1e-05,0.8723]
[1779466338744,29.11,76763.22,0.0,-0.99616,1e-05,0.87785]
[1779466343780,29.11,76764.83,0.0,-0.99615,1e-05,0.87955]
[1779466348814,29.11,76768.8,0.0,-0.99613,1e-05,0.88376]
[1779466353850,29.11,76772.45,0.0,-0.99612,1e-05,0.88697]
[1779466358885,29.11,76773.75,0.0,-0.99611,1e-05,0.88835]
[1779466361906,29.11,76779.07,0.0,-0.99608,1e-05,0.89405]
[1779466366941,29.11,76776.79,0.0,-0.99609,1e-05,0.89161]
[1779466371977,29.11,76781.57,0.0,-0.99607,1e-05,0.89674]
[1779466376008,29.11,76784.32,0.0,-0.99605,1e-05,0.89971]
[1779466378040,29.11,76790.37,0.0,-0.99602,1e-05,0.90626]
[1779466379027,29.11,76792.28,0.0,-0.99601,1e-05,0.90834]
[1779466381042,29.11,76786.59,0.0,-0.99604,1e-05,0.90216]
[1779466386076,29.11,76790.13,0.0,-0.99602,1e-05,0.906]
[1779466388090,29.11,76792.05,0.0,-0.99601,1e-05,0.90809]
[1779466393126,29.11,76793.79,0.0,-0.996,1e-05,0.90998]
[1779466394133,29.11,76801.59,0.0,-0.99596,1e-05,0.91852]
[1779466395141,29.11,76805.61,0.0,-0.99594,1e-05,0.92295]
[1779466398161,29.11,76805.87,0.0,-0.99594,1e-05,0.92324]
[1779466403196,29.11,76806.02,0.0,-0.99594,1e-05,0.9234]
[1779466408231,29.11,76806.29,0.0,-0.99594,1e-05,0.9237]
[1779466413266,29.11,76806.84,0.0,-0.99594,1e-05,0.9236]
[1779466418301,29.11,76806.78,0.0,-0.99594,1e-05,0.92353]
[1779466424345,29.11,76807.29,0.0,-0.99593,1e-05,0.9241]
[1779466429381,29.11,76809.39,0.0,-0.99592,1e-05,0.92642]
[1779466434416,29.11,76808.27,0.0,-0.99593,1e-05,0.92518]
[1779466439451,29.11,76807.25,0.0,-0.99593,1e-05,0.92405]
[1779466442473,29.11,76797.85,0.0,-0.99599,1e-05,0.91372]
[1779466443483,29.11,76790.2,0.0,-0.99603,1e-05,0.90538]
[1779466446505,29.11,76784.23,0.0,-0.99606,1e-05,0.89892]
[1779466449525,29.11,76791.76,0.0,-0.99602,1e-05,0.90707]
[1779466451540,29.11,76798.63,0.0,-0.99598,1e-05,0.91457]
[1779466456574,29.11,76799.71,0.0,-0.99598,1e-05,0.91575]
[1779466458588,29.11,76808.79,0.0,-0.99593,1e-05,0.92575]
[1779466459595,29.11,76810.4,0.0,-0.99592,1e-05,0.92754]
[1779466464631,29.11,76811.23,0.0,-0.99591,1e-05,0.92846]
[1779466469664,29.11,76810.27,0.0,-0.99592,1e-05,0.92739]
[1779466475715,29.11,76813.31,0.0,-0.99591,1e-05,0.93006]
[1779466481757,29.11,76812.5,0.0,-0.99591,1e-05,0.92916]
[1779466486792,29.11,76811.25,0.0,-0.99592,1e-05,0.92777]
[1779466489812,29.11,76806.02,0.0,-0.99594,1e-05,0.92199]
[1779466493708,29.11,76798.65,0.0,-0.99598,1e-05,0.91389]
[1779466498875,29.11,76803.06,0.0,-0.99596,1e-05,0.91873]
[1779466502904,29.11,76797.73,0.0,-0.99599,1e-05,0.91288]
[1779466507939,29.11,76798.64,0.0,-0.99598,1e-05,0.91388]
[1779466512975,29.11,76798.57,0.0,-0.99598,1e-05,0.9138]
[1779466517004,29.11,76787.8,0.0,-0.99604,1e-05,0.90208]
[1779466518010,29.11,76786.91,0.0,-0.99605,1e-05,0.90112]
[1779466523047,29.11,76788.41,0.0,-0.99604,1e-05,0.90274]
[1779466526069,29.11,76791.99,0.0,-0.99602,1e-05,0.90662]
[1779466532112,29.11,76789.16,0.0,-0.99604,1e-05,0.90285]
[1779466536141,29.11,76794.54,0.0,-0.99601,1e-05,0.9087]
[1779466540168,29.11,76801.02,0.0,-0.99597,1e-05,0.91578]
[1779466542182,29.11,76804.37,0.0,-0.99596,1e-05,0.91946]
[1779466547218,29.11,76804.2,0.0,-0.99596,1e-05,0.91927]
[1779466552298,29.11,76801.81,0.0,-0.99597,1e-05,0.91665]
[1779466553272,29.11,76791.13,0.0,-0.99603,1e-05,0.90499]
[1779466554276,29.11,76758.03,0.0,-0.9962,1e-05,0.86966]
[1779466555283,29.11,76755.9,0.0,-0.99621,1e-05,0.86743]
[1779466557297,29.11,76750.46,0.0,-0.99624,1e-05,0.86175]
[1779466559313,29.11,76743.54,0.0,-0.99627,0.0,0.85457]
[1779466561325,29.11,76738.32,0.0,-0.9963,0.0,0.84919]
[1779466562335,29.11,76736.39,0.0,-0.99631,0.0,0.8472]
[1779466567368,29.11,76743.71,0.0,-0.99627,0.0,0.85474]
[1779466571395,29.11,76737.95,0.0,-0.9963,0.0,0.84881]
[1779466574418,29.11,76733.94,0.0,-0.99632,0.0,0.84469]
[1779466575423,29.11,76740.61,0.0,-0.99628,0.0,0.85154]
[1779466576431,29.11,76752.21,0.0,-0.99623,1e-05,0.86357]
[1779466577439,29.11,76757.17,0.0,-0.9962,1e-05,0.86876]
[1779466578445,29.11,76751.39,0.0,-0.99623,1e-05,0.86272]
[1779466579452,29.11,76749.78,0.0,-0.99624,1e-05,0.86104]
[1779466584486,29.11,76756.12,0.0,-0.99621,1e-05,0.86766]
[1779466586502,29.11,76758.74,0.0,-0.99619,1e-05,0.87041]
[1779466590530,29.11,76765.84,0.0,-0.99616,1e-05,0.87789]
[1779466595564,29.11,76767.96,0.0,-0.99615,1e-05,0.87945]
[1779466600599,29.11,76768.47,0.0,-0.99615,1e-05,0.87999]
[1779466605635,29.11,76763.84,0.0,-0.99617,1e-05,0.87509]
[1779466610675,29.11,76770.31,0.0,-0.99614,1e-05,0.88194]
[1779466612687,29.11,76771.89,0.0,-0.99613,1e-05,0.88362]
[1779466617721,29.11,76772.29,0.0,-0.99613,1e-05,0.88405]
[1779466622759,29.11,76771.31,0.0,-0.99613,1e-05,0.88301]
[1779466627796,29.11,76770.92,0.0,-0.99613,1e-05,0.88259]
[1779466632831,29.11,76770.66,0.0,-0.99614,1e-05,0.88232]
[1779466637866,29.11,76772.0,0.0,-0.99613,1e-05,0.88374]
[1779466642902,29.11,76770.77,0.0,-0.99614,1e-05,0.88243]
[1779466644766,29.11,76759.62,0.0,-0.99619,1e-05,0.87065]
[1779466645927,29.11,76757.11,0.0,-0.99621,1e-05,0.86802]
[1779466650960,29.11,76755.27,0.0,-0.99621,1e-05,0.86609]
[1779466655997,29.11,76755.33,0.0,-0.99622,1e-05,0.86548]
[1779466661032,29.11,76753.3,0.0,-0.99623,1e-05,0.86336]
[1779466666071,29.11,76757.16,0.0,-0.99621,1e-05,0.86739]
[1779466668084,29.11,76766.61,0.0,-0.99616,1e-05,0.87734]
[1779466669110,29.11,76766.97,0.0,-0.99616,1e-05,0.87772]
[1779466671105,29.11,76773.33,0.0,-0.99613,1e-05,0.88447]
[1779466673120,29.11,76779.44,0.0,-0.99609,1e-05,0.891]
[1779466674127,29.11,76783.24,0.0,-0.99607,1e-05,0.89507]
[1779466677149,29.11,76786.04,0.0,-0.99606,1e-05,0.89809]
[1779466679162,29.11,76791.35,0.0,-0.99603,1e-05,0.90383]
[1779466680169,29.11,76792.57,0.0,-0.99603,1e-05,0.90516]
[1779466685204,29.11,76790.21,0.0,-0.99604,1e-05,0.9026]
[1779466690239,29.11,76787.41,0.0,-0.99605,1e-05,0.89957]
[1779466695274,29.11,76785.11,0.0,-0.99606,1e-05,0.89709]
[1779466700310,29.11,76781.31,0.0,-0.99608,1e-05,0.893]
[1779466705345,29.11,76786.49,0.0,-0.99606,1e-05,0.89858]
[1779466710380,29.11,76788.26,0.0,-0.99605,1e-05,0.90049]
[1779466712404,29.11,76780.27,0.0,-0.99609,1e-05,0.89119]
[1779466713408,29.11,76777.7,0.0,-0.99611,1e-05,0.88844]
[1779466714416,29.11,76771.41,0.0,-0.99614,1e-05,0.88174]
[1779466715424,29.11,76765.9,0.0,-0.99617,1e-05,0.87591]
[1779466716433,29.11,76765.19,0.0,-0.99617,1e-05,0.87516]
[1779466718445,29.11,76760.93,0.0,-0.99619,1e-05,0.87067]
[1779466720460,29.11,76768.63,0.0,-0.99615,1e-05,0.87879]
[1779466722471,29.11,76763.35,0.0,-0.99618,1e-05,0.87322]
[1779466727508,29.11,76766.09,0.0,-0.99617,1e-05,0.87611]
[1779466729521,29.11,76771.64,0.0,-0.99614,1e-05,0.88199]
[1779466731536,29.11,76777.8,0.0,-0.99611,1e-05,0.88855]
[1779466736571,29.11,76782.36,0.0,-0.99608,1e-05,0.89344]
[1779466741606,29.11,76785.32,0.0,-0.99607,1e-05,0.89662]
[1779466743624,29.11,76790.35,0.0,-0.99604,1e-05,0.90205]
[1779466746642,29.11,76793.29,0.0,-0.99602,1e-05,0.90524]
[1779466751675,29.11,76795.18,0.0,-0.99601,1e-05,0.9073]
[1779466756712,29.11,76797.27,0.0,-0.996,1e-05,0.90957]
[1779466760739,29.11,76790.71,0.0,-0.99604,1e-05,0.90244]
[1779466762754,29.11,76788.68,0.0,-0.99605,1e-05,0.90025]
[1779466765774,29.11,76782.27,0.0,-0.99608,1e-05,0.89334]
[1779466770808,29.11,76781.96,0.0,-0.99608,1e-05,0.89301]
[1779466775846,29.11,76778.32,0.0,-0.99611,1e-05,0.88842]
[1779466777859,29.11,76775.38,0.0,-0.99612,1e-05,0.88528]
[1779466781886,29.11,76766.6,0.0,-0.99617,1e-05,0.87596]
[1779466782893,29.11,76764.65,0.0,-0.99618,1e-05,0.87391]
[1779466787929,29.11,76761.3,0.0,-0.99619,1e-05,0.87038]
[1779466792964,29.11,76762.33,0.0,-0.99619,1e-05,0.87146]
[1779466797999,29.11,76760.05,0.0,-0.9962,1e-05,0.86907]
[1779466803034,29.11,76760.86,0.0,-0.99619,1e-05,0.86992]
[1779466808073,29.11,76763.16,0.0,-0.99618,1e-05,0.87234]
[1779466813109,29.11,76761.54,0.0,-0.99619,1e-05,0.87063]
[1779466818143,29.11,76768.78,0.0,-0.99615,1e-05,0.87827]
[1779466819150,29.11,76772.53,0.0,-0.99614,1e-05,0.88225]
[1779466821165,29.11,76776.53,0.0,-0.99611,1e-05,0.88651]
[1779466826199,29.11,76777.4,0.0,-0.99611,1e-05,0.88743]
[1779466827206,29.11,76780.98,0.0,-0.99609,1e-05,0.89126]
[1779466829221,29.11,76783.61,0.0,-0.99608,1e-05,0.89409]
[1779466833248,29.11,76788.92,0.0,-0.99605,1e-05,0.89911]
[1779466838284,29.11,76789.44,0.0,-0.99605,1e-05,0.89968]
[1779466842312,29.11,76794.79,0.0,-0.99602,1e-05,0.90547]
[1779466846340,29.11,76800.38,0.0,-0.99599,1e-05,0.91156]
[1779466851376,29.11,76810.63,0.0,-0.99594,1e-05,0.92282]
[1779466852383,29.11,76814.17,0.0,-0.99592,1e-05,0.92674]
[1779466857418,29.11,76814.41,0.0,-0.99592,1e-05,0.927]
[1779466861446,29.11,76819.95,0.0,-0.99589,1e-05,0.93316]
[1779466863464,29.11,76827.28,0.0,-0.99585,1e-05,0.94136]
[1779466865478,29.11,76833.14,0.0,-0.99582,1e-05,0.94796]
[1779466870515,29.11,76833.21,0.0,-0.99582,1e-05,0.94804]
[1779466875550,29.11,76831.56,0.0,-0.99582,1e-05,0.94618]
[1779466878573,29.11,76829.74,0.0,-0.99583,1e-05,0.94413]
[1779466880588,29.11,76836.04,0.0,-0.9958,1e-05,0.95124]
[1779466881592,29.11,76841.92,0.0,-0.99577,1e-05,0.95792]
[1779466882598,29.11,76844.32,0.0,-0.99575,1e-05,0.96066]
[1779466883607,29.11,76851.77,0.0,-0.99571,1e-05,0.9692]
[1779466884617,29.11,76858.0,0.0,-0.99568,1e-05,0.9764]
[1779466885621,29.11,76860.08,0.0,-0.99566,1e-05,0.97881]
[1779466886629,29.11,76869.46,0.0,-0.99561,1e-05,0.98975]
[1779466887636,29.11,76872.43,0.0,-0.99559,1e-05,0.99323]
[1779466890674,29.11,76861.72,0.0,-0.99566,1e-05,0.98071]
[1779466891674,29.11,76853.9,0.0,-0.9957,1e-05,0.97092]
[1779466892680,29.11,76850.13,0.0,-0.99572,1e-05,0.96658]
[1779466897717,29.11,76854.87,0.0,-0.9957,1e-05,0.97204]
[1779466900738,29.11,76863.55,0.0,-0.99565,1e-05,0.9821]
[1779466902755,29.11,76865.37,0.0,-0.99564,1e-05,0.98422]
[1779466907788,29.11,76862.44,0.0,-0.99565,1e-05,0.98081]
[1779466912822,29.11,76860.3,0.0,-0.99567,1e-05,0.97832]
[1779466917858,29.11,76860.93,0.0,-0.99566,1e-05,0.97905]
[1779466919872,29.11,76872.3,0.0,-0.9956,1e-05,0.99233]
[1779466920878,29.11,76872.27,0.0,-0.9956,1e-05,0.9923]
[1779466925914,29.11,76871.38,0.0,-0.9956,1e-05,0.99125]
[1779466926921,29.11,76865.17,0.0,-0.99564,1e-05,0.98399]
[1779466927927,29.11,76864.25,0.0,-0.99564,1e-05,0.98292]
[1779466932962,29.11,76859.31,0.0,-0.99567,1e-05,0.97718]
[1779466937997,29.11,76856.54,0.0,-0.99569,1e-05,0.97397]
[1779466943033,29.11,76858.11,0.0,-0.99568,1e-05,0.97579]
[1779466948067,29.11,76857.91,0.0,-0.99568,1e-05,0.97555]
[1779466952097,29.11,76851.7,0.0,-0.99572,1e-05,0.96765]
[1779466955117,29.11,76847.6,0.0,-0.99574,1e-05,0.96295]
[1779466959145,29.11,76849.41,0.0,-0.99573,1e-05,0.96502]
[1779466964181,29.11,76848.87,0.0,-0.99573,1e-05,0.9644]
[1779466969215,29.11,76853.86,0.0,-0.99571,1e-05,0.97014]
[1779466974251,29.11,76855.48,0.0,-0.9957,1e-05,0.97201]
[1779466980293,29.11,76854.27,0.0,-0.9957,1e-05,0.97061]
[1779466985345,29.11,76851.54,0.0,-0.99572,1e-05,0.96747]
[1779466987204,29.11,76842.34,0.0,-0.99577,1e-05,0.95694]
[1779466988359,29.11,76841.96,0.0,-0.99577,1e-05,0.95651]
[1779466993393,29.11,76839.88,0.0,-0.99578,1e-05,0.95414]
[1779466998428,29.11,76835.66,0.0,-0.99581,1e-05,0.94936]
[1779467002457,29.11,76831.15,0.0,-0.99583,1e-05,0.94427]
[1779467007491,29.11,76829.02,0.0,-0.99584,1e-05,0.94188]
[1779467012527,29.11,76826.97,0.0,-0.99586,1e-05,0.93886]
[1779467017561,29.11,76827.01,0.0,-0.99586,1e-05,0.9389]
[1779467021591,29.11,76820.85,0.0,-0.99589,1e-05,0.93202]
[1779467026625,29.11,76819.19,0.0,-0.9959,1e-05,0.93017]
[1779467027631,29.11,76810.69,0.0,-0.99595,1e-05,0.92076]
[1779467028639,29.11,76808.83,0.0,-0.99596,1e-05,0.91871]
[1779467033674,29.11,76811.73,0.0,-0.99594,1e-05,0.92191]
[1779467039717,29.11,76815.87,0.0,-0.99592,1e-05,0.92649]
[1779467044753,29.11,76817.58,0.0,-0.99591,1e-05,0.92838]
[1779467049787,29.11,76815.2,0.0,-0.99592,1e-05,0.92574]
[1779467054822,29.11,76813.52,0.0,-0.99593,1e-05,0.92389]
[1779467060864,29.11,76812.04,0.0,-0.99594,1e-05,0.92225]
[1779467062878,29.11,76804.04,0.0,-0.99598,1e-05,0.91346]
[1779467067913,29.11,76801.53,0.0,-0.996,1e-05,0.91071]
[1779467072949,29.11,76804.19,0.0,-0.99598,1e-05,0.91292]
[1779467077983,29.11,76803.37,0.0,-0.99599,1e-05,0.91202]
[1779467084027,29.11,76800.71,0.0,-0.996,1e-05,0.90911]
[1779467089060,29.11,76798.64,0.0,-0.99601,1e-05,0.90686]
[1779467094095,29.11,76801.09,0.0,-0.996,1e-05,0.90953]
[1779467099132,29.11,76799.85,0.0,-0.99601,1e-05,0.90818]
[1779467102151,29.11,76794.52,0.0,-0.99604,1e-05,0.90239]
[1779467103167,29.11,76788.93,0.0,-0.99607,1e-05,0.89635]
[1779467110206,29.11,76786.7,0.0,-0.99608,1e-05,0.89395]
[1779467111214,29.11,76791.51,0.0,-0.99605,1e-05,0.89913]
[1779467113228,29.11,76801.64,0.0,-0.996,1e-05,0.91013]
[1779467114236,29.11,76804.08,0.0,-0.99599,1e-05,0.9128]
[1779467117256,29.11,76806.72,0.0,-0.99597,1e-05,0.91569]
[1779467120277,29.11,76797.95,0.0,-0.99602,1e-05,0.90611]
[1779467122292,29.11,76792.76,0.0,-0.99605,1e-05,0.90048]
[1779467127326,29.11,76793.51,0.0,-0.99604,1e-05,0.90129]
[1779467129341,29.11,76788.03,0.0,-0.99607,1e-05,0.89538]
[1779467130348,29.11,76783.9,0.0,-0.99609,1e-05,0.89094]
[1779467135383,29.11,76790.31,0.0,-0.99606,1e-05,0.89714]
[1779467137396,29.11,76793.95,0.0,-0.99604,1e-05,0.90107]
[1779467142431,29.11,76796.69,0.0,-0.99603,1e-05,0.90404]
[1779467148328,29.11,76799.44,0.0,-0.99601,1e-05,0.90703]
[1779467153508,29.11,76800.19,0.0,-0.99601,1e-05,0.90785]
[1779467158398,29.11,76807.08,0.0,-0.99597,1e-05,0.91538]
[1779467162572,29.11,76805.26,0.0,-0.99598,1e-05,0.91338]
[1779467167606,29.11,76808.76,0.0,-0.99596,1e-05,0.91722]
[1779467172642,29.11,76811.82,0.0,-0.99595,1e-05,0.92059]
[1779467177677,29.11,76810.07,0.0,-0.99596,1e-05,0.91866]
[1779467182712,29.11,76811.53,0.0,-0.99595,1e-05,0.92027]
[1779467187746,29.11,76810.88,0.0,-0.99595,1e-05,0.91955]
[1779467192783,29.11,76808.58,0.0,-0.99597,1e-05,0.91632]
[1779467198824,29.11,76809.13,0.0,-0.99596,1e-05,0.91692]
[1779467203860,29.11,76808.63,0.0,-0.99597,1e-05,0.91637]
[1779467208897,29.11,76807.68,0.0,-0.99597,1e-05,0.91533]
[1779467213930,29.11,76810.11,0.0,-0.99596,1e-05,0.918]
[1779467219971,29.11,76809.85,0.0,-0.99596,1e-05,0.91771]
[1779467225014,29.11,76813.38,0.0,-0.99594,1e-05,0.9216]
[1779467230044,29.11,76814.66,0.0,-0.99593,1e-05,0.92301]
[1779467235077,29.11,76818.6,0.0,-0.99591,1e-05,0.92738]
[1779467237091,29.11,76813.48,0.0,-0.99594,1e-05,0.92171]
[1779467242126,29.11,76809.54,0.0,-0.99596,1e-05,0.91737]
[1779467247161,29.11,76807.29,0.0,-0.99597,1e-05,0.9149]
[1779467252196,29.11,76813.44,0.0,-0.99594,1e-05,0.92096]
[1779467257231,29.11,76818.96,0.0,-0.99591,1e-05,0.92706]
[1779467262266,29.11,76825.07,0.0,-0.99588,1e-05,0.93386]
[1779467267302,29.11,76827.94,0.0,-0.99587,1e-05,0.93707]
[1779467272336,29.11,76826.37,0.0,-0.99587,1e-05,0.93531]
[1779467277371,29.11,76825.26,0.0,-0.99588,1e-05,0.93407]
[1779467282406,29.11,76824.67,0.0,-0.99588,1e-05,0.93341]
[1779467287441,29.11,76824.47,0.0,-0.99588,1e-05,0.93319]
[1779467292477,29.11,76824.37,0.0,-0.99589,1e-05,0.93308]
[1779467295498,29.11,76817.78,0.0,-0.99592,1e-05,0.92576]
[1779467297515,29.11,76814.66,0.0,-0.99594,1e-05,0.9223]
[1779467299527,29.11,76810.35,0.0,-0.99596,1e-05,0.91756]
[1779467304562,29.11,76808.13,0.0,-0.99597,1e-05,0.91512]
[1779467309601,29.11,76809.53,0.0,-0.99597,1e-05,0.91666]
[1779467313628,29.11,76814.81,0.0,-0.99594,1e-05,0.92176]
[1779467316648,29.11,76817.39,0.0,-0.99593,1e-05,0.92461]
[1779467321681,29.11,76823.56,0.0,-0.99589,1e-05,0.93146]
[1779467326718,29.11,76822.92,0.0,-0.9959,1e-05,0.93075]
[1779467331753,29.11,76822.44,0.0,-0.9959,1e-05,0.93021]
[1779467334773,29.11,76826.2,0.0,-0.99588,1e-05,0.9344]
[1779467337794,29.11,76832.58,0.0,-0.99584,1e-05,0.94155]
[1779467342829,29.11,76838.91,0.0,-0.99581,1e-05,0.94869]
[1779467344844,29.11,76846.22,0.0,-0.99577,1e-05,0.95699]
[1779467346859,29.11,76848.67,0.0,-0.99575,1e-05,0.95978]
[1779467348870,29.11,76855.44,0.0,-0.99572,1e-05,0.96754]
[1779467349878,29.11,76855.62,0.0,-0.99572,1e-05,0.96775]
[1779467354916,29.11,76858.3,0.0,-0.9957,1e-05,0.97083]
[1779467359949,29.11,76858.95,0.0,-0.9957,1e-05,0.97158]
[1779467361963,29.11,76863.47,0.0,-0.99567,1e-05,0.97681]
[1779467367000,29.11,76862.92,0.0,-0.99567,1e-05,0.97617]
[1779467372035,29.11,76866.09,0.0,-0.99566,1e-05,0.97911]
[1779467377070,29.11,76864.55,0.0,-0.99567,1e-05,0.97732]
[1779467382105,29.11,76865.68,0.0,-0.99566,1e-05,0.97863]
[1779467387140,29.11,76868.35,0.0,-0.99565,1e-05,0.98174]
[1779467393182,29.11,76868.55,0.0,-0.99565,1e-05,0.98197]
[1779467398216,29.11,76869.12,0.0,-0.99564,1e-05,0.98264]
[1779467403252,29.11,76869.94,0.0,-0.99564,1e-05,0.98359]
[1779467408287,29.11,76869.55,0.0,-0.99564,1e-05,0.98314]
[1779467413323,29.11,76871.2,0.0,-0.99563,1e-05,0.98506]
[1779467420235,29.11,76872.13,0.0,-0.99563,1e-05,0.98615]
[1779467425413,29.11,76873.25,0.0,-0.99562,1e-05,0.98746]
[1779467430440,29.11,76870.46,0.0,-0.99563,1e-05,0.9842]
[1779467433462,29.11,76865.35,0.0,-0.99567,1e-05,0.97751]
[1779467435476,29.11,76870.52,0.0,-0.99564,1e-05,0.98352]
[1779467437491,29.11,76874.82,0.0,-0.99561,1e-05,0.98855]
[1779467439505,29.11,76882.33,0.0,-0.99557,1e-05,0.99738]
[1779467442526,29.11,76888.09,0.0,-0.99554,1e-05,1.0042]
[1779467447560,29.11,76884.61,0.0,-0.99556,1e-05,1.00007]
[1779467449574,29.11,76879.59,0.0,-0.99559,1e-05,0.99415]
[1779467451588,29.11,76873.56,0.0,-0.99562,1e-05,0.98707]
[1779467456625,29.11,76873.93,0.0,-0.99562,1e-05,0.98751]
[1779467458639,29.11,76884.03,0.0,-0.99556,1e-05,0.99939]
[1779467459645,29.11,76886.3,0.0,-0.99555,1e-05,1.00207]
[1779467464680,29.11,76882.37,0.0,-0.99557,1e-05,0.99743]
[1779467469716,29.11,76882.22,0.0,-0.99557,1e-05,0.99725]
[1779467473749,29.11,76875.63,0.0,-0.99561,1e-05,0.9895]
[1779467476771,29.11,76862.35,0.0,-0.99568,1e-05,0.97403]
[1779467477777,29.11,76865.58,0.0,-0.99567,1e-05,0.97778]
[1779467480662,29.11,76870.88,0.0,-0.99564,1e-05,0.98394]
[1779467485833,29.11,76872.13,0.0,-0.99563,1e-05,0.9854]
[1779467490869,29.11,76874.22,0.0,-0.99562,1e-05,0.98785]
[1779467494896,29.11,76877.6,0.0,-0.9956,1e-05,0.99106]
[1779467499933,29.11,76878.38,0.0,-0.9956,1e-05,0.99198]
[1779467504969,29.11,76885.58,0.0,-0.99555,1e-05,1.00047]
[1779467505974,29.11,76886.1,0.0,-0.99555,1e-05,1.00108]
[1779467512022,29.11,76890.84,0.0,-0.99552,1e-05,1.00671]
[1779467517053,29.11,76896.87,0.0,-0.99549,1e-05,1.0139]
[1779467522089,29.11,76899.16,0.0,-0.99547,1e-05,1.01664]
[1779467527124,29.11,76900.38,0.0,-0.99547,1e-05,1.01811]
[1779467532161,29.11,76900.72,0.0,-0.99546,1e-05,1.01852]
[1779467537198,29.11,76898.48,0.0,-0.99548,1e-05,1.01583]
[1779467542229,29.11,76899.72,0.0,-0.99547,1e-05,1.01732]
[1779467546259,29.11,76908.16,0.0,-0.99542,1e-05,1.02749]
[1779467547267,29.11,76907.32,0.0,-0.99543,1e-05,1.02647]
[1779467549292,29.11,76901.06,0.0,-0.99546,1e-05,1.01893]
[1779467551306,29.11,76899.47,0.0,-0.99548,1e-05,1.01625]
[1779467556338,29.11,76894.87,0.0,-0.9955,1e-05,1.01075]
[1779467561374,29.11,76889.79,0.0,-0.99553,1e-05,1.0047]
[1779467566409,29.11,76893.26,0.0,-0.99551,1e-05,1.00883]
[1779467572451,29.11,76894.24,0.0,-0.99551,1e-05,1.01]
[1779467577485,29.11,76894.66,0.0,-0.9955,1e-05,1.0105]
[1779467582521,29.11,76890.87,0.0,-0.99553,1e-05,1.00598]
[1779467587557,29.11,76896.54,0.0,-0.99549,1e-05,1.01274]
[1779467592590,29.11,76898.91,0.0,-0.99548,1e-05,1.01558]
[1779467597626,29.11,76899.81,0.0,-0.99547,1e-05,1.01666]
[1779467602660,29.11,76894.83,0.0,-0.9955,1e-05,1.0107]
[1779467605684,29.11,76890.65,0.0,-0.99553,1e-05,1.00572]
[1779467607698,29.11,76881.12,0.0,-0.99558,1e-05,0.99445]
[1779467608705,29.11,76878.0,0.0,-0.9956,1e-05,0.99078]
[1779467613740,29.11,76875.72,0.0,-0.99562,1e-05,0.98736]
[1779467618774,29.11,76872.71,0.0,-0.99563,1e-05,0.98384]
[1779467621795,29.11,76866.93,0.0,-0.99567,1e-05,0.97712]
[1779467626829,29.11,76866.57,0.0,-0.99567,1e-05,0.9767]
[1779467631870,29.11,76858.81,0.0,-0.99571,1e-05,0.96774]
[1779467636901,29.11,76856.71,0.0,-0.99573,1e-05,0.96532]
[1779467641936,29.11,76859.2,0.0,-0.99571,1e-05,0.96818]
[1779467646970,29.11,76851.29,0.0,-0.99576,1e-05,0.95912]
[1779467647979,29.11,76846.12,0.0,-0.99578,1e-05,0.95323]
[1779467652011,29.11,76840.45,0.0,-0.99582,1e-05,0.9468]
[1779467657042,29.11,76838.64,0.0,-0.99583,1e-05,0.94476]
[1779467662077,29.11,76836.64,0.0,-0.99584,1e-05,0.94251]
[1779467667113,29.11,76838.13,0.0,-0.99583,1e-05,0.94419]
[1779467672147,29.11,76837.28,0.0,-0.99584,1e-05,0.94251]
[1779467677182,29.11,76837.17,0.0,-0.99584,1e-05,0.94238]
[1779467683225,29.11,76838.4,0.0,-0.99583,1e-05,0.94377]
[1779467688260,29.11,76838.12,0.0,-0.99583,1e-05,0.94345]
[1779467694302,29.11,76838.91,0.0,-0.99583,1e-05,0.94434]
[1779467699337,29.11,76839.13,0.0,-0.99583,1e-05,0.94459]
[1779467704373,29.11,76839.16,0.0,-0.99583,1e-05,0.94462]
[1779467710415,29.11,76839.9,0.0,-0.99582,1e-05,0.94546]
[1779467715450,29.11,76839.96,0.0,-0.99582,1e-05,0.94553]
[1779467720484,29.11,76832.03,0.0,-0.99587,1e-05,0.93661]
[1779467721492,29.11,76828.72,0.0,-0.99588,1e-05,0.93292]
[1779467726536,29.11,76832.1,0.0,-0.99587,1e-05,0.93669]
[1779467729551,29.11,76823.13,0.0,-0.99591,1e-05,0.9267]
[1779467730559,29.11,76822.35,0.0,-0.99592,1e-05,0.92583]
[1779467733579,29.11,76809.67,0.0,-0.99599,1e-05,0.91117]
[1779467734588,29.11,76805.22,0.0,-0.99601,1e-05,0.90631]
[1779467739636,29.11,76808.27,0.0,-0.996,1e-05,0.90964]
[1779467742657,29.11,76801.61,0.0,-0.99603,1e-05,0.90239]
[1779467744672,29.11,76800.26,0.0,-0.99604,1e-05,0.90093]
[1779467747692,29.11,76805.29,0.0,-0.99601,1e-05,0.90639]
[1779467750713,29.11,76806.02,0.0,-0.99601,1e-05,0.90718]
[1779467753734,29.11,76811.33,0.0,-0.99598,1e-05,0.91298]
[1779467758770,29.11,76811.58,0.0,-0.99598,1e-05,0.91326]
[1779467764812,29.11,76812.09,0.0,-0.99598,1e-05,0.91382]
[1779467768840,29.11,76817.14,0.0,-0.99595,1e-05,0.91937]
[1779467773875,29.11,76819.67,0.0,-0.99594,1e-05,0.92216]
[1779467778910,29.11,76819.83,0.0,-0.99593,1e-05,0.92233]
[1779467780924,29.11,76813.48,0.0,-0.99597,1e-05,0.91534]
[1779467781931,29.11,76809.49,0.0,-0.99599,1e-05,0.91097]
[1779467783946,29.11,76807.91,0.0,-0.996,1e-05,0.90924]
[1779467787973,29.11,76813.13,0.0,-0.99597,1e-05,0.91496]
[1779467793012,29.11,76817.72,0.0,-0.99595,1e-05,0.9193]
[1779467798043,29.11,76818.21,0.0,-0.99595,1e-05,0.91984]
[1779467803079,29.11,76811.61,0.0,-0.99598,1e-05,0.91258]
[1779467808113,29.11,76810.09,0.0,-0.99599,1e-05,0.91092]
[1779467812141,29.11,76821.8,0.0,-0.99593,1e-05,0.9238]
[1779467817176,29.11,76824.18,0.0,-0.99591,1e-05,0.92644]
[1779467822211,29.11,76824.26,0.0,-0.99591,1e-05,0.92653]
[1779467825229,29.11,76834.92,0.0,-0.99586,1e-05,0.93841]
[1779467830266,29.11,76837.43,0.0,-0.99584,1e-05,0.94123]
[1779467835301,29.11,76835.61,0.0,-0.99585,1e-05,0.93919]
[1779467840336,29.11,76837.75,0.0,-0.99584,1e-05,0.94159]
[1779467843225,29.11,76842.19,0.0,-0.99582,1e-05,0.9466]
[1779467848392,29.11,76849.36,0.0,-0.99578,1e-05,0.95472]
[1779467849399,29.11,76854.77,0.0,-0.99575,1e-05,0.9609]
[1779467854435,29.11,76858.94,0.0,-0.99573,1e-05,0.96494]
[1779467858463,29.11,76864.99,0.0,-0.99569,1e-05,0.97191]
[1779467859470,29.11,76865.82,0.0,-0.99569,1e-05,0.97287]
[1779467864505,29.11,76865.36,0.0,-0.99569,1e-05,0.97234]
[1779467869539,29.11,76865.23,0.0,-0.99569,1e-05,0.97219]
[1779467873568,29.11,76870.83,0.0,-0.99566,1e-05,0.97867]
[1779467877599,29.11,76874.05,0.0,-0.99564,1e-05,0.98242]
[1779467882635,29.11,76873.16,0.0,-0.99565,1e-05,0.98138]
[1779467887669,29.11,76876.38,0.0,-0.99563,1e-05,0.98514]
[1779467892704,29.11,76875.06,0.0,-0.99563,1e-05,0.9836]
[1779467897739,29.11,76873.75,0.0,-0.99564,1e-05,0.98207]
[1779467902774,29.11,76870.19,0.0,-0.99566,1e-05,0.97793]
[1779467907809,29.11,76870.85,0.0,-0.99566,1e-05,0.9787]
[1779467912843,29.11,76870.53,0.0,-0.99566,1e-05,0.97758]
[1779467917878,29.11,76868.9,0.0,-0.99567,1e-05,0.97569]
[1779467922914,29.11,76865.64,0.0,-0.99569,1e-05,0.97192]
[1779467927949,29.11,76859.19,0.0,-0.99573,1e-05,0.96449]
[1779467928956,29.11,76859.02,0.0,-0.99573,1e-05,0.9643]
[1779467933990,29.11,76858.11,0.0,-0.99573,1e-05,0.96325]
[1779467939026,29.11,76859.21,0.0,-0.99573,1e-05,0.96451]
[1779467944061,29.11,76861.13,0.0,-0.99572,1e-05,0.96672]
[1779467946077,29.11,76851.95,0.0,-0.99577,1e-05,0.95621]
[1779467947081,29.11,76844.38,0.0,-0.99581,1e-05,0.94762]
[1779467948088,29.11,76842.66,0.0,-0.99582,1e-05,0.94568]
[1779467953125,29.11,76844.29,0.0,-0.99581,1e-05,0.94752]
[1779467958158,29.11,76845.21,0.0,-0.99581,1e-05,0.94856]
[1779467963198,29.11,76843.0,0.0,-0.99582,1e-05,0.94606]
[1779467968233,29.11,76837.97,0.0,-0.99585,1e-05,0.9404]
[1779467973267,29.11,76836.02,0.0,-0.99586,1e-05,0.93749]
[1779467978305,29.11,76835.97,0.0,-0.99586,1e-05,0.93743]
[1779467983339,29.11,76836.19,0.0,-0.99586,1e-05,0.93768]
[1779467989381,29.11,76836.75,0.0,-0.99586,1e-05,0.9383]
[1779467995423,29.11,76836.88,0.0,-0.99585,1e-05,0.93845]
[1779468001465,29.11,76837.57,0.0,-0.99585,1e-05,0.93922]
[1779468006499,29.11,76836.65,0.0,-0.99586,1e-05,0.93819]
[1779468013549,29.11,76838.06,0.0,-0.99585,1e-05,0.93977]
[1779468015562,29.11,76842.01,0.0,-0.99583,1e-05,0.94422]
[1779468020597,29.11,76843.4,0.0,-0.99582,1e-05,0.94579]
[1779468021606,29.11,76848.04,0.0,-0.99579,1e-05,0.95104]
[1779468023620,29.11,76853.07,0.0,-0.99576,1e-05,0.95676]
[1779468028653,29.11,76854.67,0.0,-0.99576,1e-05,0.95858]
[1779468034699,29.11,76857.57,0.0,-0.99574,1e-05,0.96117]
[1779468039732,29.11,76858.66,0.0,-0.99574,1e-05,0.96241]
[1779468044643,29.11,76862.67,0.0,-0.99571,1e-05,0.96702]
[1779468049802,29.11,76862.23,0.0,-0.99572,1e-05,0.96651]
[1779468059881,29.11,76862.56,0.0,-0.99571,1e-05,0.96689]
[1779468061890,29.11,76853.77,0.0,-0.99576,1e-05,0.95682]
[1779468062896,29.11,76853.07,0.0,-0.99577,1e-05,0.95603]
[1779468066925,29.11,76859.55,0.0,-0.99573,1e-05,0.96343]
[1779468071961,29.11,76860.34,0.0,-0.99573,1e-05,0.96434]
[1779468074989,29.11,76866.16,0.0,-0.99569,1e-05,0.97104]
[1779468078004,29.11,76868.78,0.0,-0.99568,1e-05,0.97407]
[1779468083054,29.11,76869.65,0.0,-0.99567,1e-05,0.97508]
[1779468088090,29.11,76874.3,0.0,-0.99565,1e-05,0.98048]
[1779468093125,29.11,76873.08,0.0,-0.99566,1e-05,0.97831]
[1779468098160,29.11,76868.36,0.0,-0.99569,1e-05,0.97284]
[1779468103194,29.11,76869.28,0.0,-0.99568,1e-05,0.97391]
[1779468107223,29.11,76862.71,0.0,-0.99572,1e-05,0.96633]
[1779468112261,29.11,76862.63,0.0,-0.99572,1e-05,0.96624]
[1779468117305,29.11,76862.94,0.0,-0.99572,1e-05,0.96659]
[1779468122343,29.11,76864.18,0.0,-0.99571,1e-05,0.96802]
[1779468127376,29.11,76866.2,0.0,-0.9957,1e-05,0.97035]
[1779468132411,29.11,76866.33,0.0,-0.9957,1e-05,0.9705]
[1779468137448,29.11,76867.31,0.0,-0.99569,1e-05,0.97163]
[1779468142482,29.11,76867.29,0.0,-0.99569,1e-05,0.97161]
[1779468147518,29.11,76864.83,0.0,-0.99571,1e-05,0.96877]
[1779468152552,29.11,76865.54,0.0,-0.9957,1e-05,0.96885]
[1779468157590,29.11,76865.18,0.0,-0.99571,1e-05,0.96843]
[1779468162625,29.11,76864.59,0.0,-0.99571,1e-05,0.96775]
[1779468165501,29.11,76858.53,0.0,-0.99574,1e-05,0.9608]
[1779468170683,29.11,76858.74,0.0,-0.99574,1e-05,0.96104]
[1779468175716,29.11,76859.71,0.0,-0.99574,1e-05,0.96215]
[1779468180752,29.11,76859.73,0.0,-0.99574,1e-05,0.96217]
[1779468185787,29.11,76863.0,0.0,-0.99572,1e-05,0.96592]
[1779468190822,29.11,76864.41,0.0,-0.99571,1e-05,0.96755]
[1779468194850,29.11,76854.08,0.0,-0.99577,1e-05,0.95572]
[1779468195857,29.11,76850.83,0.0,-0.99579,1e-05,0.95202]
[1779468200892,29.11,76839.79,0.0,-0.99585,1e-05,0.93955]
[1779468201899,29.11,76839.81,0.0,-0.99585,1e-05,0.93958]
[1779468206934,29.11,76838.44,0.0,-0.99586,1e-05,0.93804]
[1779468211970,29.11,76834.13,0.0,-0.99588,1e-05,0.9325]
[1779468217006,29.11,76833.5,0.0,-0.99589,1e-05,0.9318]
[1779468219019,29.11,76828.32,0.0,-0.99591,1e-05,0.92603]
[1779468225921,29.11,76828.64,0.0,-0.99591,1e-05,0.92639]
[1779468232111,29.11,76827.43,0.0,-0.99592,1e-05,0.92505]
[1779468237147,29.11,76828.7,0.0,-0.99591,1e-05,0.92646]
[1779468242180,29.11,76830.85,0.0,-0.9959,1e-05,0.92884]
[1779468247216,29.11,76832.48,0.0,-0.99589,1e-05,0.93066]
[1779468248222,29.11,76838.01,0.0,-0.99586,1e-05,0.93684]
[1779468250237,29.11,76839.19,0.0,-0.99585,1e-05,0.93816]
[1779468255272,29.11,76838.57,0.0,-0.99586,1e-05,0.93746]
[1779468260307,29.11,76838.14,0.0,-0.99586,1e-05,0.93698]
[1779468265341,29.11,76837.63,0.0,-0.99586,1e-05,0.93641]
[1779468270380,29.11,76838.94,0.0,-0.99586,1e-05,0.93788]
[1779468275412,29.11,76839.12,0.0,-0.99586,1e-05,0.93736]
[1779468280447,29.11,76830.08,0.0,-0.99591,1e-05,0.92727]
[1779468281453,29.11,76825.05,0.0,-0.99593,1e-05,0.9217]
[1779468282465,29.11,76825.39,0.0,-0.99593,1e-05,0.92208]
[1779468285487,29.11,76822.03,0.0,-0.99595,1e-05,0.91837]
[1779468290522,29.11,76823.33,0.0,-0.99594,1e-05,0.9198]
[1779468296419,29.11,76823.61,0.0,-0.99594,1e-05,0.92011]
[1779468301598,29.11,76824.13,0.0,-0.99594,1e-05,0.92069]
[1779468306633,29.11,76830.26,0.0,-0.99591,1e-05,0.92747]
[1779468308647,29.11,76835.32,0.0,-0.99588,1e-05,0.93311]
[1779468313682,29.11,76836.01,0.0,-0.99587,1e-05,0.93388]
[1779468318717,29.11,76835.36,0.0,-0.99588,1e-05,0.93315]
[1779468321738,29.11,76839.88,0.0,-0.99585,1e-05,0.93821]
[1779468326773,29.11,76839.08,0.0,-0.99586,1e-05,0.93731]
[1779468331808,29.11,76839.59,0.0,-0.99586,1e-05,0.93717]
[1779468336843,29.11,76836.75,0.0,-0.99587,1e-05,0.93399]
[1779468337850,29.11,76827.77,0.0,-0.99592,1e-05,0.924]
[1779468341878,29.11,76821.72,0.0,-0.99596,1e-05,0.91732]
[1779468346913,29.11,76822.34,0.0,-0.99595,1e-05,0.918]
[1779468350941,29.11,76816.54,0.0,-0.99598,1e-05,0.91163]
[1779468353961,29.11,76821.85,0.0,-0.99595,1e-05,0.91746]
[1779468358997,29.11,76826.31,0.0,-0.99593,1e-05,0.92238]
[1779468364032,29.11,76823.14,0.0,-0.99595,1e-05,0.91888]
[1779468369067,29.11,76825.48,0.0,-0.99593,1e-05,0.92147]
[1779468373095,29.11,76833.2,0.0,-0.99589,1e-05,0.93003]
[1779468374103,29.11,76838.37,0.0,-0.99586,1e-05,0.9358]
[1779468375109,29.11,76844.79,0.0,-0.99583,1e-05,0.94301]
[1779468376116,29.11,76850.43,0.0,-0.9958,1e-05,0.94938]
[1779468377125,29.11,76851.78,0.0,-0.99579,1e-05,0.95091]
[1779468379138,29.11,76860.58,0.0,-0.99574,1e-05,0.96094]
[1779468381152,29.11,76865.44,0.0,-0.99571,1e-05,0.96652]
[1779468386186,29.11,76865.29,0.0,-0.99572,1e-05,0.96635]
[1779468389208,29.11,76870.55,0.0,-0.99569,1e-05,0.97241]
[1779468390215,29.11,76878.4,0.0,-0.99564,1e-05,0.98153]
[1779468391222,29.11,76879.64,0.0,-0.99564,1e-05,0.98223]
[1779468395251,29.11,76883.59,0.0,-0.99561,1e-05,0.98684]
[1779468397264,29.11,76878.43,0.0,-0.99564,1e-05,0.98082]
[1779468399278,29.11,76874.08,0.0,-0.99567,1e-05,0.97576]
[1779468404315,29.11,76872.82,0.0,-0.99568,1e-05,0.9743]
[1779468407340,29.11,76867.57,0.0,-0.99571,1e-05,0.96823]
[1779468408347,29.11,76871.35,0.0,-0.99568,1e-05,0.9726]
[1779468411369,29.11,76878.57,0.0,-0.99564,1e-05,0.98098]
[1779468416404,29.11,76877.99,0.0,-0.99565,1e-05,0.9803]
[1779468421439,29.11,76872.76,0.0,-0.99568,1e-05,0.97423]
[1779468426476,29.11,76871.47,0.0,-0.99568,1e-05,0.97274]
[1779468428488,29.11,76864.69,0.0,-0.99572,1e-05,0.96492]
[1779468433524,29.11,76860.16,0.0,-0.99575,1e-05,0.95973]
[1779468439566,29.11,76857.3,0.0,-0.99576,1e-05,0.95646]
[1779468444602,29.11,76857.85,0.0,-0.99576,1e-05,0.95709]
[1779468449636,29.11,76859.8,0.0,-0.99575,1e-05,0.95932]
[1779468454671,29.11,76862.11,0.0,-0.99574,1e-05,0.96122]
[1779468459709,29.11,76863.58,0.0,-0.99573,1e-05,0.96291]
[1779468464743,29.11,76864.0,0.0,-0.99573,1e-05,0.96339]
[1779468469777,29.11,76867.09,0.0,-0.99571,1e-05,0.96694]
[1779468474812,29.11,76867.26,0.0,-0.99571,1e-05,0.96714]
[1779468478840,29.11,76862.3,0.0,-0.99574,1e-05,0.96144]
[1779468483875,29.11,76868.1,0.0,-0.99571,1e-05,0.96811]
[1779468488909,29.11,76871.96,0.0,-0.99568,1e-05,0.97256]
[1779468493947,29.11,76871.84,0.0,-0.99568,1e-05,0.97242]
[1779468498981,29.11,76873.04,0.0,-0.99568,1e-05,0.97381]
[1779468504017,29.11,76874.14,0.0,-0.99567,1e-05,0.97509]
[1779468509051,29.11,76871.43,0.0,-0.99569,1e-05,0.97195]
[1779468514087,29.11,76877.03,0.0,-0.99566,1e-05,0.9777]
[1779468516100,29.11,76881.24,0.0,-0.99563,1e-05,0.9826]
[1779468521136,29.11,76881.33,0.0,-0.99563,1e-05,0.9827]
[1779468526170,29.11,76880.83,0.0,-0.99564,1e-05,0.98212]
[1779468531206,29.11,76880.51,0.0,-0.99564,1e-05,0.98175]
[1779468536241,29.11,76876.04,0.0,-0.99566,1e-05,0.97655]
[1779468541276,29.11,76871.85,0.0,-0.99569,1e-05,0.97169]
[1779468546314,29.11,76868.22,0.0,-0.99571,1e-05,0.96751]
[1779468548325,29.11,76864.73,0.0,-0.99573,1e-05,0.96349]
[1779468554367,29.11,76864.33,0.0,-0.99573,1e-05,0.96303]
[1779468559402,29.11,76868.73,0.0,-0.99571,1e-05,0.96809]
[1779468564436,29.11,76871.21,0.0,-0.99569,1e-05,0.97095]
[1779468569471,29.11,76873.78,0.0,-0.99568,1e-05,0.97393]
[1779468574507,29.11,76879.64,0.0,-0.99565,1e-05,0.97999]
[1779468579544,29.11,76878.9,0.0,-0.99565,1e-05,0.97913]
[1779468584577,29.11,76876.26,0.0,-0.99567,1e-05,0.97606]
[1779468589613,29.11,76876.74,0.0,-0.99566,1e-05,0.97662]
[1779468594648,29.11,76877.52,0.0,-0.99566,1e-05,0.97752]
[1779468599682,29.11,76876.33,0.0,-0.99567,1e-05,0.97614]
[1779468604718,29.11,76882.05,0.0,-0.99563,1e-05,0.9828]
[1779468608751,29.11,76889.91,0.0,-0.99559,1e-05,0.99201]
[1779468611770,29.11,76891.75,0.0,-0.99558,1e-05,0.99417]
[1779468616804,29.11,76891.29,0.0,-0.99558,1e-05,0.99363]
[1779468621840,29.11,76895.68,0.0,-0.99555,1e-05,0.99882]
[1779468626879,29.11,76899.62,0.0,-0.99553,1e-05,1.00349]
[1779468631911,29.11,76901.35,0.0,-0.99552,1e-05,1.00478]
[1779468636946,29.11,76903.91,0.0,-0.99551,1e-05,1.00783]
[1779468641982,29.11,76905.82,0.0,-0.9955,1e-05,1.01011]
[1779468647016,29.11,76906.0,0.0,-0.9955,1e-05,1.01033]
[1779468652052,29.11,76905.73,0.0,-0.9955,1e-05,1.01]
[1779468657086,29.11,76907.08,0.0,-0.99549,1e-05,1.01162]
[1779468662130,29.11,76903.8,0.0,-0.99551,1e-05,1.0077]
[1779468667159,29.11,76906.88,0.0,-0.99549,1e-05,1.01138]
[1779468672194,29.11,76910.11,0.0,-0.99547,1e-05,1.01525]
[1779468677232,29.11,76912.92,0.0,-0.99546,1e-05,1.01862]
[1779468682265,29.11,76913.3,0.0,-0.99545,1e-05,1.01908]
[1779468687301,29.11,76916.64,0.0,-0.99543,1e-05,1.02311]
[1779468689314,29.11,76923.0,0.0,-0.9954,1e-05,1.03081]
[1779468694350,29.11,76922.0,0.0,-0.99541,1e-05,1.02882]
[1779468699384,29.11,76924.0,0.0,-0.99539,1e-05,1.03125]
[1779468704421,29.11,76923.52,0.0,-0.9954,1e-05,1.03067]
[1779468709458,29.11,76918.2,0.0,-0.99543,1e-05,1.02422]
[1779468712477,29.11,76913.74,0.0,-0.99545,1e-05,1.01884]
[1779468717512,29.11,76913.09,0.0,-0.99546,1e-05,1.01806]
[1779468722553,29.11,76915.92,0.0,-0.99544,1e-05,1.02147]
[1779468727586,29.11,76917.05,0.0,-0.99543,1e-05,1.02283]
[1779468732621,29.11,76920.03,0.0,-0.99542,1e-05,1.02644]
[1779468737656,29.11,76920.72,0.0,-0.99541,1e-05,1.02727]
[1779468742692,29.11,76921.4,0.0,-0.99541,1e-05,1.0281]
[1779468747727,29.11,76916.74,0.0,-0.99544,1e-05,1.02246]
[1779468752762,29.11,76919.29,0.0,-0.99542,1e-05,1.02477]
[1779468756790,29.11,76913.66,0.0,-0.99546,1e-05,1.01798]
[1779468761826,29.11,76912.53,0.0,-0.99546,1e-05,1.01662]
[1779468766861,29.11,76910.61,0.0,-0.99548,1e-05,1.01432]
[1779468772905,29.11,76913.57,0.0,-0.99546,1e-05,1.01787]
[1779468777939,29.11,76912.5,0.0,-0.99547,1e-05,1.01658]
[1779468782974,29.11,76912.34,0.0,-0.99547,1e-05,1.01639]
[1779468788013,29.11,76915.79,0.0,-0.99545,1e-05,1.02054]
[1779468793051,29.11,76919.61,0.0,-0.99542,1e-05,1.02516]
[1779468798083,29.11,76921.53,0.0,-0.99541,1e-05,1.02748]
[1779468803118,29.11,76921.13,0.0,-0.99541,1e-05,1.027]
[1779468808154,29.11,76921.29,0.0,-0.99541,1e-05,1.02719]
[1779468813189,29.11,76920.66,0.0,-0.99542,1e-05,1.02565]
[1779468818224,29.11,76923.76,0.0,-0.9954,1e-05,1.02941]
[1779468823259,29.11,76917.21,0.0,-0.99544,1e-05,1.02149]
[1779468828293,29.11,76918.08,0.0,-0.99544,1e-05,1.02254]
[1779468833328,29.11,76920.52,0.0,-0.99542,1e-05,1.02549]
[1779468838363,29.11,76921.29,0.0,-0.99542,1e-05,1.02642]
[1779468843400,29.11,76923.39,0.0,-0.9954,1e-05,1.02896]
[1779468846420,29.11,76918.76,0.0,-0.99543,1e-05,1.02336]
[1779468851455,29.11,76913.39,0.0,-0.99546,1e-05,1.01689]
[1779468856490,29.11,76912.7,0.0,-0.99547,1e-05,1.01606]
[1779468861526,29.11,76912.5,0.0,-0.99547,1e-05,1.01582]
[1779468866562,29.11,76910.83,0.0,-0.99548,1e-05,1.01381]
[1779468871598,29.11,76912.5,0.0,-0.99547,1e-05,1.01505]
[1779468876633,29.11,76913.18,0.0,-0.99547,1e-05,1.01587]
[1779468881675,29.11,76913.16,0.0,-0.99547,1e-05,1.01584]
[1779468886711,29.11,76912.81,0.0,-0.99547,1e-05,1.01542]
[1779468890739,29.11,76917.84,0.0,-0.99544,1e-05,1.02148]
[1779468896781,29.11,76920.29,0.0,-0.99543,1e-05,1.02444]
[1779468901816,29.11,76919.07,0.0,-0.99543,1e-05,1.02296]
[1779468906852,29.11,76917.96,0.0,-0.99544,1e-05,1.02162]
[1779468911885,29.11,76916.98,0.0,-0.99545,1e-05,1.02044]
[1779468916923,29.11,76912.54,0.0,-0.99547,1e-05,1.0151]
[1779468921957,29.11,76911.02,0.0,-0.99548,1e-05,1.01328]
[1779468926992,29.11,76912.22,0.0,-0.99547,1e-05,1.01472]
[1779468932028,29.11,76916.27,0.0,-0.99545,1e-05,1.01882]
[1779468937062,29.11,76918.05,0.0,-0.99544,1e-05,1.02096]
[1779468942096,29.11,76916.84,0.0,-0.99545,1e-05,1.0195]
[1779468947132,29.11,76916.26,0.0,-0.99545,1e-05,1.0188]
[1779468952167,29.11,76914.65,0.0,-0.99546,1e-05,1.01687]
[1779468957202,29.11,76914.73,0.0,-0.99546,1e-05,1.01696]
[1779468962238,29.11,76913.89,0.0,-0.99547,1e-05,1.01595]
[1779468967274,29.11,76912.46,0.0,-0.99548,1e-05,1.01424]
[1779468972309,29.11,76912.27,0.0,-0.99548,1e-05,1.01401]
[1779468975331,29.11,76905.53,0.0,-0.99552,1e-05,1.00596]
[1779468976339,29.11,76901.47,0.0,-0.99554,1e-05,1.00113]
[1779468977343,29.11,76889.54,0.0,-0.99561,1e-05,0.98706]
[1779468978351,29.11,76888.58,0.0,-0.99561,1e-05,0.98594]
[1779468981373,29.11,76882.55,0.0,-0.99565,1e-05,0.9789]
[1779468984392,29.11,76877.36,0.0,-0.99568,1e-05,0.97288]
[1779468989428,29.11,76882.31,0.0,-0.99565,1e-05,0.97862]
[1779468994463,29.11,76882.4,0.0,-0.99565,1e-05,0.97798]
[1779468999501,29.11,76879.13,0.0,-0.99567,1e-05,0.97418]
[1779469004533,29.11,76880.04,0.0,-0.99567,1e-05,0.97524]
[1779469009567,29.11,76880.25,0.0,-0.99567,1e-05,0.97548]
[1779469014602,29.11,76880.08,0.0,-0.99567,1e-05,0.97529]
[1779469019637,29.11,76883.04,0.0,-0.99565,1e-05,0.97873]
[1779469022660,29.11,76877.98,0.0,-0.99568,1e-05,0.97285]
[1779469027702,29.11,76862.7,0.0,-0.99577,1e-05,0.9553]
[1779469028707,29.11,76852.29,0.0,-0.99582,1e-05,0.94349]
[1779469029718,29.11,76847.95,0.0,-0.99585,1e-05,0.93861]
[1779469034751,29.11,76850.7,0.0,-0.99583,1e-05,0.9417]
[1779469039785,29.11,76857.17,0.0,-0.9958,1e-05,0.94901]
[1779469040791,29.11,76860.8,0.0,-0.99578,1e-05,0.95313]
[1779469042805,29.11,76860.16,0.0,-0.99578,1e-05,0.95241]
[1779469046832,29.11,76865.55,0.0,-0.99575,1e-05,0.95855]
[1779469047840,29.11,76868.07,0.0,-0.99573,1e-05,0.96144]
[1779469052874,29.11,76871.34,0.0,-0.99572,1e-05,0.96445]
[1779469057911,29.11,76871.67,0.0,-0.99572,1e-05,0.96483]
[1779469062945,29.11,76873.6,0.0,-0.99571,1e-05,0.96705]
[1779469068987,29.11,76877.97,0.0,-0.99568,1e-05,0.9721]
[1779469074026,29.11,76880.8,0.0,-0.99567,1e-05,0.97538]
[1779469079061,29.11,76879.49,0.0,-0.99567,1e-05,0.97386]
[1779469084098,29.11,76882.23,0.0,-0.99566,1e-05,0.97704]
[1779469089131,29.11,76881.36,0.0,-0.99566,1e-05,0.97603]
[1779469094165,29.11,76879.62,0.0,-0.99567,1e-05,0.97401]
[1779469099202,29.11,76882.66,0.0,-0.99566,1e-05,0.97754]
[1779469104235,29.11,76884.42,0.0,-0.99565,1e-05,0.97959]
[1779469109272,29.11,76884.21,0.0,-0.99565,1e-05,0.97934]
[1779469114305,29.11,76884.22,0.0,-0.99565,1e-05,0.97861]
[1779469122238,29.11,76884.26,0.0,-0.99565,1e-05,0.97865]
[1779469129417,29.11,76883.25,0.0,-0.99566,1e-05,0.97748]
[1779469134452,29.11,76883.81,0.0,-0.99565,1e-05,0.97813]
[1779469141504,29.11,76883.28,0.0,-0.99566,1e-05,0.97751]
[1779469146540,29.11,76882.34,0.0,-0.99566,1e-05,0.97642]
[1779469152578,29.11,76883.61,0.0,-0.99565,1e-05,0.9779]
[1779469157613,29.11,76885.09,0.0,-0.99564,1e-05,0.97962]
[1779469162648,29.11,76886.62,0.0,-0.99564,1e-05,0.9814]
[1779469167685,29.11,76885.95,0.0,-0.99564,1e-05,0.98062]
[1779469172719,29.11,76883.4,0.0,-0.99566,1e-05,0.97691]
[1779469177755,29.11,76884.22,0.0,-0.99565,1e-05,0.97786]
[1779469183797,29.11,76886.35,0.0,-0.99564,1e-05,0.98034]
[1779469188831,29.11,76888.37,0.0,-0.99563,1e-05,0.9827]
[1779469193871,29.11,76887.02,0.0,-0.99564,1e-05,0.98112]
[1779469195880,29.11,76879.7,0.0,-0.99568,1e-05,0.97262]
[1779469200923,29.11,76884.26,0.0,-0.99565,1e-05,0.97791]
[1779469205955,29.11,76887.1,0.0,-0.99564,1e-05,0.98122]
[1779469207967,29.11,76894.42,0.0,-0.99559,1e-05,0.98979]
[1779469209982,29.11,76894.96,0.0,-0.99559,1e-05,0.99042]
[1779469215019,29.11,76893.38,0.0,-0.9956,1e-05,0.98856]
[1779469220051,29.11,76896.92,0.0,-0.99558,1e-05,0.99273]
[1779469225087,29.11,76897.98,0.0,-0.99557,1e-05,0.99398]
[1779469228108,29.11,76903.38,0.0,-0.99554,1e-05,1.00036]
[1779469230123,29.11,76904.8,0.0,-0.99553,1e-05,1.00205]
[1779469235156,29.11,76904.69,0.0,-0.99554,1e-05,1.00116]
[1779469240193,29.11,76905.99,0.0,-0.99553,1e-05,1.0027]
[1779469241204,29.11,76911.73,0.0,-0.9955,1e-05,1.00954]
[1779469242220,29.11,76913.39,0.0,-0.99549,1e-05,1.01153]
[1779469246234,29.11,76916.04,0.0,-0.99547,1e-05,1.0147]
[1779469251278,29.11,76918.46,0.0,-0.99546,1e-05,1.01761]
[1779469256305,29.11,76919.76,0.0,-0.99545,1e-05,1.01917]
[1779469261340,29.11,76918.81,0.0,-0.99545,1e-05,1.01803]
[1779469266376,29.11,76918.1,0.0,-0.99546,1e-05,1.01718]
[1779469271447,29.11,76912.84,0.0,-0.99549,1e-05,1.01087]
[1779469272444,29.11,76899.03,0.0,-0.99557,1e-05,0.99446]
[1779469273451,29.11,76899.05,0.0,-0.99557,1e-05,0.99448]
[1779469278486,29.11,76900.24,0.0,-0.99556,1e-05,0.99589]
[1779469283525,29.11,76902.18,0.0,-0.99555,1e-05,0.99818]
[1779469288557,29.11,76903.29,0.0,-0.99555,1e-05,0.9995]
[1779469293593,29.11,76898.99,0.0,-0.99557,1e-05,0.99366]
[1779469295609,29.11,76892.34,0.0,-0.99561,1e-05,0.98584]
[1779469296614,29.11,76889.21,0.0,-0.99563,1e-05,0.98218]
[1779469300644,29.11,76883.8,0.0,-0.99566,1e-05,0.97588]
[1779469305679,29.11,76885.58,0.0,-0.99565,1e-05,0.97795]
[1779469310714,29.11,76887.39,0.0,-0.99564,1e-05,0.98006]
[1779469315748,29.11,76887.87,0.0,-0.99564,1e-05,0.98062]
[1779469321791,29.11,76885.36,0.0,-0.99565,1e-05,0.9777]
[1779469326828,29.11,76885.77,0.0,-0.99565,1e-05,0.97817]
[1779469328840,29.11,76891.95,0.0,-0.99562,1e-05,0.98539]
[1779469335890,29.11,76892.38,0.0,-0.99561,1e-05,0.98589]
[1779469338911,29.11,76896.73,0.0,-0.99559,1e-05,0.991]
[1779469343946,29.11,76897.31,0.0,-0.99558,1e-05,0.99168]
[1779469348981,29.11,76895.39,0.0,-0.9956,1e-05,0.98942]
[1779469354020,29.11,76895.75,0.0,-0.9956,1e-05,0.98909]
[1779469358044,29.11,76901.29,0.0,-0.99556,1e-05,0.99562]
[1779469363939,29.11,76901.48,0.0,-0.99556,1e-05,0.99584]
[1779469369121,29.11,76904.41,0.0,-0.99555,1e-05,0.99931]
[1779469374156,29.11,76903.6,0.0,-0.99555,1e-05,0.99835]
[1779469379190,29.11,76905.21,0.0,-0.99554,1e-05,1.00026]
[1779469384225,29.11,76907.22,0.0,-0.99553,1e-05,1.00264]
[1779469389260,29.11,76908.35,0.0,-0.99552,1e-05,1.00399]
[1779469394296,29.11,76907.67,0.0,-0.99553,1e-05,1.00318]
[1779469400338,29.11,76907.99,0.0,-0.99553,1e-05,1.00356]
[1779469405373,29.11,76905.0,0.0,-0.99554,1e-05,1.00001]
[1779469410408,29.11,76906.0,0.0,-0.99554,1e-05,1.00119]
[1779469415444,29.11,76901.8,0.0,-0.99556,1e-05,0.99546]
[1779469420478,29.11,76904.01,0.0,-0.99555,1e-05,0.99808]
[1779469423499,29.11,76911.44,0.0,-0.99551,1e-05,1.0069]
[1779469424507,29.11,76913.15,0.0,-0.9955,1e-05,1.00894]
[1779469429541,29.11,76915.44,0.0,-0.99548,1e-05,1.01168]
[1779469434579,29.11,76914.26,0.0,-0.99549,1e-05,1.01027]
[1779469439610,29.11,76912.18,0.0,-0.9955,1e-05,1.00779]
[1779469444646,29.11,76916.03,0.0,-0.99548,1e-05,1.01239]
[1779469449680,29.11,76917.0,0.0,-0.99548,1e-05,1.01355]
[1779469454717,29.11,76915.44,0.0,-0.99548,1e-05,1.01168]
[1779469459751,29.11,76915.96,0.0,-0.99548,1e-05,1.01231]
[1779469464787,29.11,76916.6,0.0,-0.99548,1e-05,1.01307]
[1779469467808,29.11,76922.57,0.0,-0.99544,1e-05,1.02025]
[1779469468815,29.11,76924.6,0.0,-0.99543,1e-05,1.0227]
[1779469473852,29.11,76925.29,0.0,-0.99543,1e-05,1.02276]
[1779469479892,29.11,76923.68,0.0,-0.99544,1e-05,1.02082]
[1779469484930,29.11,76924.18,0.0,-0.99544,1e-05,1.02142]
[1779469489964,29.11,76922.1,0.0,-0.99545,1e-05,1.01892]
[1779469494998,29.11,76921.59,0.0,-0.99545,1e-05,1.0183]
[1779469500036,29.11,76921.94,0.0,-0.99545,1e-05,1.01872]
[1779469505068,29.11,76923.45,0.0,-0.99544,1e-05,1.02054]
[1779469510110,29.11,76932.95,0.0,-0.99538,1e-05,1.03206]
[1779469515145,29.11,76931.84,0.0,-0.99539,1e-05,1.03071]
[1779469520180,29.11,76928.48,0.0,-0.99541,1e-05,1.02663]
[1779469525216,29.11,76932.79,0.0,-0.99538,1e-05,1.03186]
[1779469530250,29.11,76936.38,0.0,-0.99536,1e-05,1.03624]
[1779469535286,29.11,76932.16,0.0,-0.99539,1e-05,1.03032]
[1779469540322,29.11,76921.48,0.0,-0.99546,1e-05,1.0174]
[1779469541328,29.11,76907.49,0.0,-0.99554,1e-05,1.00068]
[1779469542336,29.11,76902.74,0.0,-0.99557,1e-05,0.99506]
[1779469544349,29.11,76901.75,0.0,-0.99557,1e-05,0.99389]
[1779469549384,29.11,76900.09,0.0,-0.99558,1e-05,0.99194]
[1779469554418,29.11,76895.55,0.0,-0.99561,1e-05,0.9866]
[1779469556432,29.11,76892.15,0.0,-0.99563,1e-05,0.98262]
[1779469561468,29.11,76890.03,0.0,-0.99564,1e-05,0.98015]
[1779469569524,29.11,76888.86,0.0,-0.99565,1e-05,0.97878]
[1779469572545,29.11,76882.38,0.0,-0.99568,1e-05,0.97126]
[1779469574559,29.11,76877.83,0.0,-0.99571,1e-05,0.96601]
[1779469578587,29.11,76876.28,0.0,-0.99572,1e-05,0.96423]
[1779469579594,29.11,76868.46,0.0,-0.99576,1e-05,0.95527]
[1779469580601,29.11,76865.04,0.0,-0.99578,1e-05,0.95138]
[1779469582615,29.11,76865.89,0.0,-0.99578,1e-05,0.95234]
[1779469584628,29.11,76860.66,0.0,-0.9958,1e-05,0.94641]
[1779469588659,29.11,76854.82,0.0,-0.99584,1e-05,0.93982]
[1779469591679,29.11,76842.94,0.0,-0.99591,1e-05,0.92582]
[1779469592687,29.11,76835.55,0.0,-0.99595,1e-05,0.91764]
[1779469593694,29.11,76836.09,0.0,-0.99594,1e-05,0.91823]
[1779469598728,29.11,76836.46,0.0,-0.99594,1e-05,0.91864]
[1779469602757,29.11,76829.98,0.0,-0.99598,1e-05,0.91151]
[1779469607795,29.11,76826.34,0.0,-0.99599,1e-05,0.90753]
[1779469612833,29.11,76822.46,0.0,-0.99602,1e-05,0.9033]
[1779469617867,29.11,76827.1,0.0,-0.99599,1e-05,0.90836]
[1779469622904,29.11,76837.45,0.0,-0.99594,1e-05,0.91973]
[1779469623911,29.11,76843.5,0.0,-0.9959,1e-05,0.92644]
[1779469624924,29.11,76843.73,0.0,-0.9959,1e-05,0.92669]
[1779469626931,29.11,76849.05,0.0,-0.99587,1e-05,0.93262]
[1779469631966,29.11,76851.96,0.0,-0.99586,1e-05,0.93588]
[1779469637002,29.11,76851.09,0.0,-0.99586,1e-05,0.93491]
[1779469644055,29.11,76850.39,0.0,-0.99586,1e-05,0.93412]
[1779469649089,29.11,76845.66,0.0,-0.99589,1e-05,0.92884]
[1779469654126,29.11,76848.82,0.0,-0.99588,1e-05,0.93165]
[1779469656139,29.11,76856.75,0.0,-0.99583,1e-05,0.94054]
[1779469657157,29.11,76859.59,0.0,-0.99582,1e-05,0.94374]
[1779469660170,29.11,76865.9,0.0,-0.99578,1e-05,0.95089]
[1779469666072,29.11,76868.3,0.0,-0.99577,1e-05,0.95362]
[1779469671245,29.11,76869.44,0.0,-0.99576,1e-05,0.95492]
[1779469676280,29.11,76871.21,0.0,-0.99575,1e-05,0.95694]
[1779469681321,29.11,76872.38,0.0,-0.99575,1e-05,0.95828]
[1779469687364,29.11,76873.26,0.0,-0.99574,1e-05,0.95929]
[1779469692398,29.11,76873.76,0.0,-0.99574,1e-05,0.95986]
[1779469697433,29.11,76876.2,0.0,-0.99572,1e-05,0.96266]
[1779469702468,29.11,76878.08,0.0,-0.99571,1e-05,0.96482]
[1779469707502,29.11,76879.13,0.0,-0.99571,1e-05,0.96603]
[1779469712537,29.11,76878.8,0.0,-0.99571,1e-05,0.96491]
[1779469717577,29.11,76877.62,0.0,-0.99572,1e-05,0.96355]
[1779469722608,29.11,76877.66,0.0,-0.99572,1e-05,0.9636]
[1779469727643,29.11,76877.5,0.0,-0.99572,1e-05,0.96341]
[1779469732678,29.11,76879.53,0.0,-0.99571,1e-05,0.96575]
[1779469741743,29.11,76879.46,0.0,-0.99571,1e-05,0.96567]
[1779469746775,29.11,76877.23,0.0,-0.99572,1e-05,0.9631]
[1779469751811,29.11,76874.94,0.0,-0.99573,1e-05,0.96048]
[1779469756846,29.11,76883.81,0.0,-0.99568,1e-05,0.97069]
[1779469757853,29.11,76886.76,0.0,-0.99567,1e-05,0.97411]
[1779469762889,29.11,76887.3,0.0,-0.99566,1e-05,0.97473]
[1779469767924,29.11,76884.95,0.0,-0.99568,1e-05,0.97201]
[1779469772958,29.11,76884.77,0.0,-0.99568,1e-05,0.97106]
[1779469776987,29.11,76877.23,0.0,-0.99572,1e-05,0.96237]
[1779469777993,29.11,76874.49,0.0,-0.99574,1e-05,0.95922]
[1779469781015,29.11,76879.9,0.0,-0.99571,1e-05,0.96544]
[1779469783028,29.11,76884.34,0.0,-0.99568,1e-05,0.97056]
[1779469788066,29.11,76880.14,0.0,-0.99571,1e-05,0.96571]
[1779469793100,29.11,76878.96,0.0,-0.99572,1e-05,0.96435]
[1779469797130,29.11,76871.83,0.0,-0.99576,1e-05,0.95618]
[1779469801158,29.11,76871.27,0.0,-0.99576,1e-05,0.95554]
[1779469806198,29.11,76873.26,0.0,-0.99575,1e-05,0.95782]
[1779469808209,29.11,76876.52,0.0,-0.99573,1e-05,0.96155]
[1779469813242,29.11,76879.78,0.0,-0.99571,1e-05,0.9653]
[1779469818277,29.11,76879.82,0.0,-0.99571,1e-05,0.96534]
[1779469823312,29.11,76880.18,0.0,-0.99571,1e-05,0.96576]
[1779469826334,29.11,76874.73,0.0,-0.99574,1e-05,0.9595]
[1779469827343,29.11,76869.81,0.0,-0.99577,1e-05,0.95388]
[1779469828348,29.11,76869.21,0.0,-0.99577,1e-05,0.95319]
[1779469833383,29.11,76871.81,0.0,-0.99576,1e-05,0.95542]
[1779469839425,29.11,76874.32,0.0,-0.99574,1e-05,0.95829]
[1779469844460,29.11,76874.95,0.0,-0.99574,1e-05,0.95901]
[1779469849495,29.11,76874.74,0.0,-0.99574,1e-05,0.95877]
[1779469854530,29.11,76879.2,0.0,-0.99572,1e-05,0.96389]
[1779469859566,29.11,76878.61,0.0,-0.99572,1e-05,0.96321]
[1779469865609,29.11,76878.75,0.0,-0.99572,1e-05,0.96337]
[1779469870650,29.11,76879.81,0.0,-0.99571,1e-05,0.96459]
[1779469875682,29.11,76876.92,0.0,-0.99573,1e-05,0.96127]
[1779469880719,29.11,76880.51,0.0,-0.99571,1e-05,0.9654]
[1779469885751,29.11,76880.56,0.0,-0.99571,1e-05,0.96546]
[1779469891793,29.11,76880.12,0.0,-0.99572,1e-05,0.96421]
[1779469896828,29.11,76880.74,0.0,-0.99571,1e-05,0.96492]
[1779469901864,29.11,76880.84,0.0,-0.99571,1e-05,0.96504]
[1779469906899,29.11,76880.81,0.0,-0.99571,1e-05,0.965]
[1779469908912,29.11,76890.09,0.0,-0.99566,1e-05,0.97574]
[1779469909919,29.11,76893.95,0.0,-0.99564,1e-05,0.98023]
[1779469911933,29.11,76896.63,0.0,-0.99562,1e-05,0.98336]
[1779469917974,29.11,76897.64,0.0,-0.99561,1e-05,0.98454]
[1779469923010,29.11,76895.1,0.0,-0.99563,1e-05,0.98157]
[1779469925028,29.11,76887.41,0.0,-0.99567,1e-05,0.97263]
[1779469926038,29.11,76878.11,0.0,-0.99573,1e-05,0.9619]
[1779469927042,29.11,76874.12,0.0,-0.99575,1e-05,0.95733]
[1779469928049,29.11,76878.07,0.0,-0.99573,1e-05,0.96185]
[1779469935099,29.11,76879.73,0.0,-0.99572,1e-05,0.96376]
[1779469941141,29.11,76881.24,0.0,-0.99571,1e-05,0.9655]
[1779469943155,29.11,76889.35,0.0,-0.99566,1e-05,0.97488]
[1779469945169,29.11,76890.85,0.0,-0.99565,1e-05,0.97662]
[1779469950206,29.11,76886.5,0.0,-0.99568,1e-05,0.97157]
[1779469956246,29.11,76888.37,0.0,-0.99567,1e-05,0.97299]
[1779469958260,29.11,76880.47,0.0,-0.99572,1e-05,0.96387]
[1779469963295,29.11,76880.24,0.0,-0.99572,1e-05,0.96361]
[1779469964302,29.11,76869.99,0.0,-0.99578,1e-05,0.95188]
[1779469965309,29.11,76869.08,0.0,-0.99578,1e-05,0.95085]
[1779469970348,29.11,76873.29,0.0,-0.99576,1e-05,0.95565]
[1779469975387,29.11,76874.59,0.0,-0.99575,1e-05,0.95713]
[1779469980423,29.11,76879.85,0.0,-0.99572,1e-05,0.96316]
[1779469985459,29.11,76880.09,0.0,-0.99572,1e-05,0.96344]
[1779469986464,29.11,76887.4,0.0,-0.99568,1e-05,0.97187]
[1779469987472,29.11,76890.61,0.0,-0.99566,1e-05,0.97559]
[1779469991499,29.11,76890.87,0.0,-0.99566,1e-05,0.9759]
[1779469996535,29.11,76888.09,0.0,-0.99567,1e-05,0.97267]
[1779469999556,29.11,76892.95,0.0,-0.99565,1e-05,0.97832]
[1779470005597,29.11,76893.18,0.0,-0.99564,1e-05,0.97858]
[1779470010633,29.11,76893.73,0.0,-0.99564,1e-05,0.97922]
[1779470015670,29.11,76892.37,0.0,-0.99565,1e-05,0.97689]
[1779470020704,29.11,76895.49,0.0,-0.99563,1e-05,0.98053]
[1779470027752,29.11,76895.66,0.0,-0.99563,1e-05,0.98073]
[1779470032788,29.11,76896.93,0.0,-0.99563,1e-05,0.98221]
[1779470037823,29.11,76897.78,0.0,-0.99562,1e-05,0.9832]
[1779470042858,29.11,76897.35,0.0,-0.99562,1e-05,0.9827]
[1779470047893,29.11,76898.04,0.0,-0.99562,1e-05,0.98351]
[1779470052928,29.11,76898.47,0.0,-0.99562,1e-05,0.98401]
[1779470057963,29.11,76897.5,0.0,-0.99562,1e-05,0.98288]
[1779470062998,29.11,76898.43,0.0,-0.99562,1e-05,0.98396]
[1779470069043,29.11,76898.63,0.0,-0.99562,1e-05,0.9842]
[1779470076088,29.11,76898.94,0.0,-0.99562,1e-05,0.98381]
[1779470081124,29.11,76894.11,0.0,-0.99565,1e-05,0.97817]
[1779470086160,29.11,76893.84,0.0,-0.99565,1e-05,0.97786]
[1779470092202,29.11,76894.32,0.0,-0.99564,1e-05,0.97842]
[1779470097244,29.11,76895.4,0.0,-0.99564,1e-05,0.97968]
[1779470102277,29.11,76898.19,0.0,-0.99562,1e-05,0.98293]
[1779470104290,29.11,76903.75,0.0,-0.99559,1e-05,0.98945]
[1779470109327,29.11,76907.49,0.0,-0.99557,1e-05,0.99386]
[1779470111339,29.11,76910.21,0.0,-0.99555,1e-05,0.99708]
[1779470116377,29.11,76913.05,0.0,-0.99554,1e-05,1.00044]
[1779470121410,29.11,76915.86,0.0,-0.99552,1e-05,1.00378]
[1779470127459,29.11,76915.68,0.0,-0.99552,1e-05,1.00357]
[1779470132490,29.11,76915.97,0.0,-0.99552,1e-05,1.00315]
[1779470139384,29.11,76916.58,0.0,-0.99552,1e-05,1.00388]
[1779470144575,29.11,76921.54,0.0,-0.99549,1e-05,1.0098]
[1779470149610,29.11,76921.78,0.0,-0.99549,1e-05,1.01008]
[1779470154645,29.11,76920.65,0.0,-0.99549,1e-05,1.00873]
[1779470159681,29.11,76920.96,0.0,-0.99549,1e-05,1.0091]
[1779470164714,29.11,76919.41,0.0,-0.9955,1e-05,1.00725]
[1779470166729,29.11,76928.08,0.0,-0.99545,1e-05,1.01765]
[1779470167736,29.11,76931.56,0.0,-0.99543,1e-05,1.02185]
[1779470172776,29.11,76939.5,0.0,-0.99538,1e-05,1.03148]
[1779470173783,29.11,76941.24,0.0,-0.99537,1e-05,1.0336]
[1779470179669,29.11,76941.75,0.0,-0.99537,1e-05,1.03423]
[1779470184865,29.11,76942.41,0.0,-0.99536,1e-05,1.03503]
[1779470189739,29.11,76931.28,0.0,-0.99543,1e-05,1.02151]
[1779470190903,29.11,76931.28,0.0,-0.99543,1e-05,1.02151]
[1779470195939,29.11,76936.71,0.0,-0.9954,1e-05,1.02731]
[1779470196945,29.11,76936.26,0.0,-0.9954,1e-05,1.02677]
[1779470202988,29.11,76935.49,0.0,-0.99541,1e-05,1.02583]
[1779470208024,29.11,76930.12,0.0,-0.99544,1e-05,1.01934]
[1779470211044,29.11,76924.0,0.0,-0.99548,1e-05,1.01198]
[1779470214065,29.11,76918.79,0.0,-0.99551,1e-05,1.00575]
[1779470218092,29.11,76912.97,0.0,-0.99554,1e-05,0.99883]
[1779470219102,29.11,76907.28,0.0,-0.99558,1e-05,0.9921]
[1779470220107,29.11,76904.68,0.0,-0.99559,1e-05,0.98904]
[1779470225142,29.11,76905.94,0.0,-0.99558,1e-05,0.99052]
[1779470228162,29.11,76900.1,0.0,-0.99562,1e-05,0.98367]
[1779470233198,29.11,76896.9,0.0,-0.99564,1e-05,0.97993]
[1779470234205,29.11,76882.12,0.0,-0.99572,1e-05,0.96281]
[1779470235212,29.11,76878.4,0.0,-0.99574,1e-05,0.95855]
[1779470237226,29.11,76878.57,0.0,-0.99574,1e-05,0.95874]
[1779470242260,29.11,76878.06,0.0,-0.99574,1e-05,0.95816]
[1779470248303,29.11,76879.33,0.0,-0.99574,1e-05,0.95961]
[1779470253337,29.11,76883.65,0.0,-0.99571,1e-05,0.96383]
[1779470257366,29.11,76878.0,0.0,-0.99575,1e-05,0.95735]
[1779470260386,29.11,76874.32,0.0,-0.99577,1e-05,0.95315]
[1779470263409,29.11,76866.11,0.0,-0.99581,1e-05,0.94383]
[1779470264415,29.11,76863.42,0.0,-0.99583,1e-05,0.9408]
[1779470269455,29.11,76858.73,0.0,-0.99585,1e-05,0.93552]
[1779470274490,29.11,76852.42,0.0,-0.99589,1e-05,0.92847]
[1779470276502,29.11,76850.02,0.0,-0.9959,1e-05,0.9258]
[1779470277509,29.11,76856.79,0.0,-0.99586,1e-05,0.93335]
[1779470278517,29.11,76857.66,0.0,-0.99586,1e-05,0.93432]
[1779470283551,29.11,76853.1,0.0,-0.99588,1e-05,0.92923]
[1779470288587,29.11,76849.63,0.0,-0.9959,1e-05,0.92536]
[1779470293622,29.11,76847.49,0.0,-0.99591,1e-05,0.92299]
[1779470299664,29.11,76847.08,0.0,-0.99592,1e-05,0.92253]
[1779470302685,29.11,76855.61,0.0,-0.99587,1e-05,0.93203]
[1779470305705,29.11,76859.44,0.0,-0.99585,1e-05,0.93632]
[1779470310741,29.11,76860.96,0.0,-0.99584,1e-05,0.93803]
[1779470314769,29.11,76852.2,0.0,-0.99589,1e-05,0.9275]
[1779470316782,29.11,76852.5,0.0,-0.99589,1e-05,0.92784]
[1779470318800,29.11,76845.95,0.0,-0.99593,1e-05,0.92057]
[1779470320812,29.11,76840.37,0.0,-0.99596,1e-05,0.91441]
[1779470325847,29.11,76838.13,0.0,-0.99597,1e-05,0.91195]
[1779470327865,29.11,76830.78,0.0,-0.99601,1e-05,0.90391]
[1779470332899,29.11,76834.76,0.0,-0.99599,1e-05,0.90825]
[1779470337932,29.11,76837.37,0.0,-0.99597,1e-05,0.91111]
[1779470342967,29.11,76839.91,0.0,-0.99596,1e-05,0.9139]
[1779470348002,29.11,76843.19,0.0,-0.99594,1e-05,0.91752]
[1779470353037,29.11,76842.85,0.0,-0.99594,1e-05,0.91714]
[1779470358072,29.11,76843.03,0.0,-0.99594,1e-05,0.91734]
[1779470363109,29.11,76846.87,0.0,-0.99592,1e-05,0.92158]
[1779470368143,29.11,76847.9,0.0,-0.99592,1e-05,0.92273]
[1779470373184,29.11,76853.76,0.0,-0.99589,1e-05,0.92852]
[1779470375199,29.11,76852.68,0.0,-0.99589,1e-05,0.92732]
[1779470380234,29.11,76856.99,0.0,-0.99587,1e-05,0.93213]
[1779470385268,29.11,76859.38,0.0,-0.99586,1e-05,0.93481]
[1779470390305,29.11,76863.64,0.0,-0.99583,1e-05,0.93959]
[1779470395338,29.11,76864.38,0.0,-0.99583,1e-05,0.94043]
[1779470398360,29.11,76844.59,0.0,-0.99594,1e-05,0.91835]
[1779470399397,29.11,76833.48,0.0,-0.996,1e-05,0.90615]
[1779470400387,29.11,76806.84,0.0,-0.99614,1e-05,0.87745]
[1779470401407,29.11,76768.76,0.0,-0.99633,0.0,0.83778]
[1779470402416,29.11,76746.57,0.0,-0.99644,0.0,0.81538]
[1779470403460,29.11,76753.66,0.0,-0.9964,0.0,0.82248]
[1779470404438,29.11,76760.1,0.0,-0.99637,0.0,0.82898]
[1779470405441,29.11,76775.1,0.0,-0.9963,0.0,0.84428]
[1779470406452,29.11,76782.46,0.0,-0.99626,1e-05,0.85188]
[1779470407462,29.11,76790.12,0.0,-0.99622,1e-05,0.85984]
[1779470408465,29.11,76789.48,0.0,-0.99622,1e-05,0.85917]
[1779470409474,29.11,76795.85,0.0,-0.99619,1e-05,0.86584]
[1779470410482,29.11,76798.86,0.0,-0.99618,1e-05,0.86901]
[1779470415512,29.11,76796.77,0.0,-0.99619,1e-05,0.86681]
[1779470419540,29.11,76791.12,0.0,-0.99622,1e-05,0.86089]
[1779470421556,29.11,76783.24,0.0,-0.99626,1e-05,0.85268]
[1779470426592,29.11,76783.69,0.0,-0.99625,1e-05,0.85315]
[1779470431624,29.11,76784.71,0.0,-0.99625,1e-05,0.85353]
[1779470434650,29.11,76790.17,0.0,-0.99622,1e-05,0.85922]
[1779470437667,29.11,76797.47,0.0,-0.99619,1e-05,0.86686]
[1779470442702,29.11,76797.97,0.0,-0.99618,1e-05,0.86739]
[1779470444715,29.11,76793.28,0.0,-0.99621,1e-05,0.86247]
[1779470447736,29.11,76787.16,0.0,-0.99624,1e-05,0.85608]
[1779470452772,29.11,76792.27,0.0,-0.99621,1e-05,0.86141]
[1779470457806,29.11,76796.45,0.0,-0.99619,1e-05,0.86579]
[1779470462842,29.11,76794.59,0.0,-0.9962,1e-05,0.86384]
[1779470467878,29.11,76788.96,0.0,-0.99623,1e-05,0.85795]
[1779470472912,29.11,76784.31,0.0,-0.99625,1e-05,0.85312]
[1779470477947,29.11,76782.3,0.0,-0.99626,1e-05,0.85104]
[1779470482985,29.11,76784.98,0.0,-0.99625,1e-05,0.85381]
[1779470484998,29.11,76770.44,0.0,-0.99632,0.0,0.83883]
[1779470490035,29.11,76770.32,0.0,-0.99632,0.0,0.83871]
[1779470495070,29.11,76769.83,0.0,-0.99633,0.0,0.83754]
[1779470500104,29.11,76768.2,0.0,-0.99634,0.0,0.83588]
[1779470505139,29.11,76774.57,0.0,-0.99631,0.0,0.8424]
[1779470506146,29.11,76780.51,0.0,-0.99628,0.0,0.84851]
[1779470510174,29.11,76787.01,0.0,-0.99624,1e-05,0.85525]
[1779470515209,29.11,76790.18,0.0,-0.99623,1e-05,0.85855]
[1779470520244,29.11,76792.72,0.0,-0.99621,1e-05,0.8612]
[1779470525282,29.11,76799.76,0.0,-0.99618,1e-05,0.86859]
[1779470530317,29.11,76798.62,0.0,-0.99618,1e-05,0.86739]
[1779470535354,29.11,76799.04,0.0,-0.99618,1e-05,0.86783]
[1779470540388,29.11,76799.99,0.0,-0.99618,1e-05,0.86883]
[1779470545423,29.11,76798.86,0.0,-0.99618,1e-05,0.86764]
[1779470550458,29.11,76803.32,0.0,-0.99616,1e-05,0.87235]
[1779470552471,29.11,76806.26,0.0,-0.99615,1e-05,0.87477]
[1779470557507,29.11,76808.46,0.0,-0.99614,1e-05,0.87711]
[1779470562549,29.11,76813.21,0.0,-0.99611,1e-05,0.88216]
[1779470567580,29.11,76805.4,0.0,-0.99615,1e-05,0.87386]
[1779470568586,29.11,76797.64,0.0,-0.99619,1e-05,0.86568]
[1779470569592,29.11,76790.95,0.0,-0.99623,1e-05,0.85867]
[1779470570598,29.11,76789.82,0.0,-0.99623,1e-05,0.85749]
[1779470576641,29.11,76789.88,0.0,-0.99623,1e-05,0.85756]
[1779470581676,29.11,76789.7,0.0,-0.99623,1e-05,0.85737]
[1779470586714,29.11,76790.91,0.0,-0.99623,1e-05,0.85863]
[1779470589735,29.11,76795.76,0.0,-0.9962,1e-05,0.8637]
[1779470594769,29.11,76792.25,0.0,-0.99622,1e-05,0.86003]
[1779470599805,29.11,76792.22,0.0,-0.99622,1e-05,0.86]
[1779470604840,29.11,76788.44,0.0,-0.99624,1e-05,0.85606]
[1779470606855,29.11,76785.11,0.0,-0.99626,1e-05,0.8526]
[1779470609876,29.11,76779.13,0.0,-0.99629,0.0,0.84642]
[1779470610882,29.11,76773.88,0.0,-0.99631,0.0,0.84102]
[1779470611889,29.11,76770.27,0.0,-0.99633,0.0,0.83666]
[1779470612905,29.11,76759.67,0.0,-0.99638,0.0,0.8259]
[1779470613907,29.11,76747.83,0.0,-0.99644,0.0,0.81403]
[1779470614911,29.11,76736.17,0.0,-0.9965,0.0,0.80248]
[1779470615918,29.11,76726.72,0.0,-0.99654,0.0,0.79322]
[1779470616925,29.11,76723.14,0.0,-0.99656,0.0,0.78973]
[1779470619947,29.11,76703.1,0.0,-0.99665,0.0,0.77047]
[1779470620956,29.11,76704.33,0.0,-0.99665,0.0,0.77164]
[1779470621972,29.11,76710.52,0.0,-0.99662,0.0,0.77755]
[1779470623983,29.11,76717.86,0.0,-0.99658,0.0,0.78462]
[1779470629019,29.11,76719.09,0.0,-0.99658,0.0,0.78581]
[1779470634052,29.11,76722.81,0.0,-0.99656,0.0,0.78941]
[1779470637074,29.11,76729.07,0.0,-0.99653,0.0,0.79551]
[1779470642109,29.11,76721.03,0.0,-0.99657,0.0,0.78768]
[1779470646136,29.11,76718.77,0.0,-0.99658,0.0,0.7855]
[1779470651172,29.11,76719.3,0.0,-0.99658,0.0,0.78601]
[1779470656209,29.11,76713.52,0.0,-0.9966,0.0,0.78043]
[1779470661242,29.11,76704.23,0.0,-0.99665,0.0,0.77155]
[1779470666278,29.11,76702.61,0.0,-0.99665,0.0,0.77]
[1779470671314,29.11,76706.94,0.0,-0.99664,0.0,0.7735]
[1779470673214,29.11,76713.26,0.0,-0.99661,0.0,0.77955]
[1779470678366,29.11,76715.75,0.0,-0.9966,0.0,0.78195]
[1779470683400,29.11,76717.56,0.0,-0.99659,0.0,0.78369]
[1779470688436,29.11,76720.12,0.0,-0.99658,0.0,0.78617]
[1779470693473,29.11,76722.08,0.0,-0.99657,0.0,0.78807]
[1779470696498,29.11,76727.98,0.0,-0.99654,0.0,0.79381]
[1779470699513,29.11,76733.2,0.0,-0.99651,0.0,0.79891]
[1779470701528,29.11,76745.71,0.0,-0.99645,0.0,0.81127]
[1779470702534,29.11,76757.19,0.0,-0.9964,0.0,0.82275]
[1779470703541,29.11,76758.5,0.0,-0.99639,0.0,0.82407]
[1779470708577,29.11,76758.2,0.0,-0.99639,0.0,0.82376]
[1779470713610,29.11,76758.74,0.0,-0.99639,0.0,0.82431]
[1779470718647,29.11,76751.55,0.0,-0.99643,0.0,0.81709]
[1779470720659,29.11,76756.67,0.0,-0.9964,0.0,0.82222]
[1779470722674,29.11,76759.19,0.0,-0.99639,0.0,0.82476]
[1779470728716,29.11,76757.93,0.0,-0.9964,0.0,0.82349]
[1779470730730,29.11,76752.43,0.0,-0.99642,0.0,0.81797]
[1779470733751,29.11,76761.85,0.0,-0.99638,0.0,0.82679]
[1779470734758,29.11,76764.68,0.0,-0.99637,0.0,0.82965]
[1779470740800,29.11,76766.99,0.0,-0.99635,0.0,0.83199]
[1779470745849,29.11,76769.62,0.0,-0.99634,0.0,0.83467]
[1779470747849,29.11,76776.61,0.0,-0.99631,0.0,0.84182]
[1779470753893,29.11,76776.25,0.0,-0.99631,0.0,0.84145]
[1779470758928,29.11,76776.15,0.0,-0.99631,0.0,0.84134]
[1779470763966,29.11,76778.34,0.0,-0.9963,0.0,0.84359]
[1779470769002,29.11,76777.74,0.0,-0.9963,0.0,0.84298]
[1779470774036,29.11,76776.58,0.0,-0.99631,0.0,0.84178]
[1779470779072,29.11,76775.44,0.0,-0.99631,0.0,0.84062]
[1779470780079,29.11,76770.33,0.0,-0.99634,0.0,0.83539]
[1779470781086,29.11,76763.36,0.0,-0.99637,0.0,0.82831]
[1779470782093,29.11,76763.55,0.0,-0.99637,0.0,0.82851]
[1779470787129,29.11,76765.52,0.0,-0.99636,0.0,0.8305]
[1779470788136,29.11,76771.78,0.0,-0.99633,0.0,0.83687]
[1779470789143,29.11,76771.84,0.0,-0.99633,0.0,0.83693]
[1779470793171,29.11,76775.78,0.0,-0.99631,0.0,0.8403]
[1779470798205,29.11,76768.42,0.0,-0.99635,0.0,0.83278]
[1779470803240,29.11,76766.28,0.0,-0.99636,0.0,0.83061]
[1779470808277,29.11,76764.55,0.0,-0.99637,0.0,0.82886]
[1779470813311,29.11,76767.29,0.0,-0.99636,0.0,0.83164]
[1779470818346,29.11,76768.41,0.0,-0.99635,0.0,0.83277]
[1779470823382,29.11,76767.7,0.0,-0.99635,0.0,0.83205]
[1779470831439,29.11,76768.61,0.0,-0.99635,0.0,0.83298]
[1779470836473,29.11,76768.84,0.0,-0.99635,0.0,0.83321]
[1779470841508,29.11,76769.21,0.0,-0.99635,0.0,0.83359]
[1779470846543,29.11,76769.67,0.0,-0.99634,0.0,0.83406]
[1779470851578,29.11,76769.46,0.0,-0.99635,0.0,0.83318]
[1779470856614,29.11,76769.24,0.0,-0.99635,0.0,0.83295]
[1779470861647,29.11,76769.02,0.0,-0.99635,0.0,0.83273]
[1779470866682,29.11,76769.2,0.0,-0.99635,0.0,0.83291]
[1779470871722,29.11,76771.01,0.0,-0.99634,0.0,0.83476]
[1779470876757,29.11,76770.99,0.0,-0.99634,0.0,0.83474]
[1779470881792,29.11,76778.61,0.0,-0.9963,0.0,0.84253]
[1779470886828,29.11,76779.37,0.0,-0.9963,0.0,0.84331]
[1779470888870,29.11,76785.29,0.0,-0.99627,1e-05,0.84941]
[1779470889873,29.11,76813.32,0.0,-0.99613,1e-05,0.87882]
[1779470890867,29.11,76836.78,0.0,-0.996,1e-05,0.9041]
[1779470891880,29.11,76854.91,0.0,-0.99591,1e-05,0.92405]
[1779470892887,29.11,76861.02,0.0,-0.99587,1e-05,0.93086]
[1779470893899,29.11,76863.2,0.0,-0.99586,1e-05,0.9333]
[1779470894907,29.11,76887.67,0.0,-0.99572,1e-05,0.96106]
[1779470895913,29.11,76908.58,0.0,-0.9956,1e-05,0.98533]
[1779470896931,29.11,76902.43,0.0,-0.99564,1e-05,0.97814]
[1779470897938,29.11,76921.81,0.0,-0.99553,1e-05,1.00095]
[1779470898937,29.11,76943.92,0.0,-0.9954,1e-05,1.02753]
[1779470899945,29.11,76944.93,0.0,-0.99539,1e-05,1.02875]
[1779470900960,29.11,76936.19,0.0,-0.99544,1e-05,1.01817]
[1779470901965,29.11,76917.65,0.0,-0.99555,1e-05,0.99602]
[1779470902966,29.11,76915.48,0.0,-0.99556,1e-05,0.99345]
[1779470903977,29.11,76923.1,0.0,-0.99552,1e-05,1.00248]
[1779470904992,29.11,76932.24,0.0,-0.99547,1e-05,1.01341]
[1779470905999,29.11,76938.81,0.0,-0.99543,1e-05,1.02133]
[1779470907011,29.11,76945.88,0.0,-0.99538,1e-05,1.02991]
[1779470908058,29.11,76948.21,0.0,-0.99537,1e-05,1.03275]
[1779470910093,29.11,76941.97,0.0,-0.99541,1e-05,1.02516]
[1779470912076,29.11,76919.12,0.0,-0.99555,1e-05,0.997]
[1779470913083,29.11,76915.07,0.0,-0.99557,1e-05,0.99221]
[1779470915104,29.11,76904.96,0.0,-0.99563,1e-05,0.98034]
[1779470916104,29.11,76911.48,0.0,-0.99559,1e-05,0.98798]
[1779470919142,29.11,76906.02,0.0,-0.99562,1e-05,0.98158]
[1779470921149,29.11,76913.09,0.0,-0.99558,1e-05,0.98987]
[1779470923164,29.11,76907.98,0.0,-0.99561,1e-05,0.98387]
[1779470928201,29.11,76906.81,0.0,-0.99562,1e-05,0.9825]
[1779470930213,29.11,76912.52,0.0,-0.99558,1e-05,0.9892]
[1779470932231,29.11,76919.71,0.0,-0.99554,1e-05,0.9977]
[1779470933233,29.11,76926.71,0.0,-0.9955,1e-05,1.00602]
[1779470938268,29.11,76927.17,0.0,-0.9955,1e-05,1.00657]
[1779470940317,29.11,76919.81,0.0,-0.99554,1e-05,0.99781]
[1779470941290,29.11,76916.68,0.0,-0.99556,1e-05,0.99411]
[1779470943307,29.11,76911.58,0.0,-0.99559,1e-05,0.9881]
[1779470944311,29.11,76900.06,0.0,-0.99566,1e-05,0.97463]
[1779470945319,29.11,76894.76,0.0,-0.99569,1e-05,0.96848]
[1779470946327,29.11,76893.39,0.0,-0.99569,1e-05,0.9669]
[1779470948340,29.11,76887.4,0.0,-0.99573,1e-05,0.96001]
[1779470951365,29.11,76877.98,0.0,-0.99578,1e-05,0.94925]
[1779470954382,29.11,76876.71,0.0,-0.99579,1e-05,0.94781]
[1779470958413,29.11,76870.54,0.0,-0.99582,1e-05,0.94083]
[1779470963448,29.11,76872.4,0.0,-0.99581,1e-05,0.94293]
[1779470968483,29.11,76886.31,0.0,-0.99573,1e-05,0.95876]
[1779470969492,29.11,76890.89,0.0,-0.99571,1e-05,0.96402]
[1779470970504,29.11,76896.51,0.0,-0.99568,1e-05,0.97051]
[1779470971509,29.11,76903.01,0.0,-0.99564,1e-05,0.97731]
[1779470972516,29.11,76906.14,0.0,-0.99562,1e-05,0.98097]
[1779470974533,29.11,76911.92,0.0,-0.99559,1e-05,0.98774]
[1779470976545,29.11,76919.51,0.0,-0.99555,1e-05,0.9967]
[1779470977553,29.11,76930.7,0.0,-0.99548,1e-05,1.01003]
[1779470978559,29.11,76945.13,0.0,-0.99539,1e-05,1.02744]
[1779470979565,29.11,76966.5,0.0,-0.99526,1e-05,1.05369]
[1779470980573,29.11,76975.78,0.0,-0.99521,1e-05,1.06527]
[1779470981579,29.11,76977.62,0.0,-0.99519,1e-05,1.06758]
[1779470984605,29.11,76987.01,0.0,-0.99514,1e-05,1.07942]
[1779470985624,29.11,76998.89,0.0,-0.99506,1e-05,1.09456]
[1779470986720,29.11,76992.47,0.0,-0.9951,1e-05,1.08636]
[1779470988698,29.11,76966.05,0.0,-0.99527,1e-05,1.05314]
[1779470989674,29.11,76959.33,0.0,-0.99531,1e-05,1.04482]
[1779470990681,29.11,76962.68,0.0,-0.99529,1e-05,1.04896]
[1779470992692,29.11,76978.03,0.0,-0.99519,1e-05,1.06809]
[1779470993700,29.11,76989.18,0.0,-0.99512,1e-05,1.08217]
[1779470994707,29.11,76988.02,0.0,-0.99513,1e-05,1.0807]
[1779470999742,29.11,76990.27,0.0,-0.99511,1e-05,1.08356]
[1779471002763,29.11,76998.02,0.0,-0.99507,1e-05,1.09345]
[1779471003772,29.11,77013.37,0.0,-0.99497,1e-05,1.11326]
[1779471004779,29.11,77011.53,0.0,-0.99498,1e-05,1.11087]
[1779471007799,29.11,77002.39,0.0,-0.99504,1e-05,1.09906]
[1779471008806,29.11,76995.45,0.0,-0.99508,1e-05,1.09016]
[1779471011837,29.11,77001.91,0.0,-0.99504,1e-05,1.09844]
[1779471016873,29.11,76999.1,0.0,-0.99506,1e-05,1.09483]
[1779471019898,29.11,76992.55,0.0,-0.9951,1e-05,1.08646]
[1779471022930,29.11,76986.19,0.0,-0.99514,1e-05,1.07838]
[1779471023935,29.11,76976.61,0.0,-0.9952,1e-05,1.06631]
[1779471025827,29.11,76969.87,0.0,-0.99524,1e-05,1.05789]
[1779471027976,29.11,76963.02,0.0,-0.99529,1e-05,1.04938]
[1779471028970,29.11,76957.34,0.0,-0.99532,1e-05,1.04237]
[1779471029978,29.11,76952.29,0.0,-0.99535,1e-05,1.03618]
[1779471031998,29.11,76950.7,0.0,-0.99536,1e-05,1.03345]
[1779471033001,29.11,76944.72,0.0,-0.9954,1e-05,1.02617]
[1779471034012,29.11,76943.55,0.0,-0.99541,1e-05,1.02475]
[1779471039046,29.11,76946.16,0.0,-0.99539,1e-05,1.02792]
[1779471041062,29.11,76953.79,0.0,-0.99535,1e-05,1.03723]
[1779471042069,29.11,76952.81,0.0,-0.99535,1e-05,1.03603]
[1779471047104,29.11,76952.32,0.0,-0.99535,1e-05,1.03543]
[1779471048111,29.11,76940.95,0.0,-0.99542,1e-05,1.0216]
[1779471049118,29.11,76939.43,0.0,-0.99543,1e-05,1.01976]
[1779471054154,29.11,76941.85,0.0,-0.99542,1e-05,1.02269]
[1779471059188,29.11,76943.39,0.0,-0.99541,1e-05,1.02455]
[1779471060196,29.11,76932.27,0.0,-0.99548,1e-05,1.01114]
[1779471061202,29.11,76930.37,0.0,-0.99549,1e-05,1.00887]
[1779471066237,29.11,76927.47,0.0,-0.9955,1e-05,1.0054]
[1779471071274,29.11,76923.39,0.0,-0.99553,1e-05,1.00054]
[1779471076307,29.11,76920.21,0.0,-0.99555,1e-05,0.99677]
[1779471081341,29.11,76922.23,0.0,-0.99553,1e-05,0.99916]
[1779471086377,29.11,76918.77,0.0,-0.99555,1e-05,0.99506]
[1779471090406,29.11,76925.57,0.0,-0.99551,1e-05,1.00313]
[1779471091412,29.11,76927.8,0.0,-0.9955,1e-05,1.00503]
[1779471093426,29.11,76933.61,0.0,-0.99547,1e-05,1.01198]
[1779471094433,29.11,76938.66,0.0,-0.99544,1e-05,1.01806]
[1779471095440,29.11,76941.73,0.0,-0.99542,1e-05,1.02177]
[1779471099473,29.11,76936.6,0.0,-0.99545,1e-05,1.01557]
[1779471100478,29.11,76930.1,0.0,-0.99549,1e-05,1.00778]
[1779471101485,29.11,76926.97,0.0,-0.99551,1e-05,1.00404]
[1779471103500,29.11,76921.9,0.0,-0.99554,1e-05,0.99801]
[1779471104506,29.11,76917.91,0.0,-0.99556,1e-05,0.99329]
[1779471108536,29.11,76902.02,0.0,-0.99566,1e-05,0.97466]
[1779471109542,29.11,76900.59,0.0,-0.99566,1e-05,0.973]
[1779471114577,29.11,76895.91,0.0,-0.99569,1e-05,0.96758]
[1779471116592,29.11,76903.17,0.0,-0.99565,1e-05,0.976]
[1779471117602,29.11,76902.65,0.0,-0.99565,1e-05,0.9754]
[1779471119615,29.11,76894.35,0.0,-0.9957,1e-05,0.96578]
[1779471120624,29.11,76892.94,0.0,-0.99571,1e-05,0.96416]
[1779471125659,29.11,76898.96,0.0,-0.99567,1e-05,0.97111]
[1779471128680,29.11,76911.28,0.0,-0.9956,1e-05,0.98548]
[1779471129686,29.11,76914.93,0.0,-0.99558,1e-05,0.98977]
[1779471133718,29.11,76908.05,0.0,-0.99562,1e-05,0.9817]
[1779471135733,29.11,76906.67,0.0,-0.99563,1e-05,0.98008]
[1779471140772,29.11,76908.27,0.0,-0.99562,1e-05,0.98195]
[1779471141774,29.11,76887.18,0.0,-0.99574,1e-05,0.95754]
[1779471142782,29.11,76877.24,0.0,-0.9958,1e-05,0.94621]
[1779471143789,29.11,76865.65,0.0,-0.99586,1e-05,0.93315]
[1779471144796,29.11,76864.63,0.0,-0.99586,1e-05,0.93201]
[1779471149838,29.11,76864.82,0.0,-0.99586,1e-05,0.93222]
[1779471151852,29.11,76867.8,0.0,-0.99585,1e-05,0.93484]
[1779471153867,29.11,76861.34,0.0,-0.99589,1e-05,0.92761]
[1779471159912,29.11,76860.67,0.0,-0.99589,1e-05,0.92686]
[1779471164946,29.11,76865.02,0.0,-0.99587,1e-05,0.93172]
[1779471168974,29.11,76858.77,0.0,-0.9959,1e-05,0.92475]
[1779471174009,29.11,76858.46,0.0,-0.9959,1e-05,0.9244]
[1779471176025,29.11,76866.54,0.0,-0.99586,1e-05,0.93342]
[1779471177035,29.11,76867.64,0.0,-0.99585,1e-05,0.93466]
[1779471180054,29.11,76869.69,0.0,-0.99584,1e-05,0.93696]
[1779471185087,29.11,76868.27,0.0,-0.99585,1e-05,0.93536]
[1779471190121,29.11,76861.48,0.0,-0.99589,1e-05,0.92777]
[1779471195158,29.11,76864.93,0.0,-0.99587,1e-05,0.93162]
[1779471200193,29.11,76864.9,0.0,-0.99587,1e-05,0.93159]
[1779471205228,29.11,76863.66,0.0,-0.99587,1e-05,0.9302]
[1779471207241,29.11,76855.98,0.0,-0.99592,1e-05,0.92165]
[1779471208249,29.11,76850.17,0.0,-0.99595,1e-05,0.91523]
[1779471213285,29.11,76848.08,0.0,-0.99596,1e-05,0.91222]
[1779471217312,29.11,76855.45,0.0,-0.99592,1e-05,0.92035]
[1779471218319,29.11,76866.48,0.0,-0.99586,1e-05,0.93263]
[1779471223354,29.11,76870.92,0.0,-0.99584,1e-05,0.93762]
[1779471228390,29.11,76870.04,0.0,-0.99584,1e-05,0.93663]
[1779471233424,29.11,76865.78,0.0,-0.99586,1e-05,0.93185]
[1779471238459,29.11,76865.34,0.0,-0.99587,1e-05,0.93136]
[1779471243494,29.11,76865.18,0.0,-0.99587,1e-05,0.93118]
[1779471248529,29.11,76865.24,0.0,-0.99587,1e-05,0.93124]
[1779471253565,29.11,76865.48,0.0,-0.99587,1e-05,0.93151]
[1779471258599,29.11,76864.86,0.0,-0.99587,1e-05,0.93082]
[1779471263635,29.11,76865.14,0.0,-0.99587,1e-05,0.93113]
[1779471268670,29.11,76865.42,0.0,-0.99587,1e-05,0.93145]
[1779471273705,29.11,76870.7,0.0,-0.99584,1e-05,0.93664]
[1779471276727,29.11,76876.67,0.0,-0.99581,1e-05,0.94338]
[1779471277743,29.11,76883.75,0.0,-0.99577,1e-05,0.95141]
[1779471279748,29.11,76889.62,0.0,-0.99574,1e-05,0.95812]
[1779471284784,29.11,76891.74,0.0,-0.99572,1e-05,0.96055]
[1779471287805,29.11,76898.71,0.0,-0.99568,1e-05,0.96859]
[1779471292838,29.11,76900.52,0.0,-0.99567,1e-05,0.97068]
[1779471297874,29.11,76900.49,0.0,-0.99567,1e-05,0.97065]
[1779471302942,29.11,76906.31,0.0,-0.99564,1e-05,0.97741]
[1779471303922,29.11,76900.99,0.0,-0.99567,1e-05,0.97123]
[1779471304929,29.11,76892.5,0.0,-0.99572,1e-05,0.96143]
[1779471305934,29.11,76890.62,0.0,-0.99573,1e-05,0.95927]
[1779471309962,29.11,76896.49,0.0,-0.9957,1e-05,0.96602]
[1779471316013,29.11,76900.6,0.0,-0.99567,1e-05,0.97077]
[1779471321040,29.11,76893.94,0.0,-0.99571,1e-05,0.96308]
[1779471322048,29.11,76891.69,0.0,-0.99572,1e-05,0.9605]
[1779471326075,29.11,76897.11,0.0,-0.99569,1e-05,0.96674]
[1779471331110,29.11,76892.42,0.0,-0.99572,1e-05,0.96059]
[1779471334131,29.11,76901.01,0.0,-0.99567,1e-05,0.9705]
[1779471335138,29.11,76909.18,0.0,-0.99563,1e-05,0.98001]
[1779471336145,29.11,76908.17,0.0,-0.99563,1e-05,0.97883]
[1779471339166,29.11,76914.67,0.0,-0.9956,1e-05,0.98644]
[1779471344202,29.11,76916.0,0.0,-0.99559,1e-05,0.98801]
[1779471349236,29.11,76915.52,0.0,-0.99559,1e-05,0.98744]
[1779471354273,29.11,76912.79,0.0,-0.99561,1e-05,0.98424]
[1779471359307,29.11,76912.15,0.0,-0.99561,1e-05,0.98349]
[1779471364343,29.11,76911.15,0.0,-0.99562,1e-05,0.98231]
[1779471366357,29.11,76902.69,0.0,-0.99566,1e-05,0.97245]
[1779471371392,29.11,76901.66,0.0,-0.99567,1e-05,0.97126]
[1779471376427,29.11,76899.12,0.0,-0.99568,1e-05,0.96832]
[1779471378442,29.11,76892.25,0.0,-0.99572,1e-05,0.9604]
[1779471382469,29.11,76880.54,0.0,-0.99579,1e-05,0.94703]
[1779471387503,29.11,76878.33,0.0,-0.9958,1e-05,0.94452]
[1779471390524,29.11,76885.42,0.0,-0.99576,1e-05,0.95258]
[1779471395560,29.11,76882.96,0.0,-0.99578,1e-05,0.94905]
[1779471400595,29.11,76881.83,0.0,-0.99579,1e-05,0.94776]
[1779471405630,29.11,76880.85,0.0,-0.99579,1e-05,0.94665]
[1779471409657,29.11,76872.67,0.0,-0.99584,1e-05,0.93741]
[1779471414693,29.11,76877.91,0.0,-0.99581,1e-05,0.94332]
[1779471419727,29.11,76882.39,0.0,-0.99578,1e-05,0.9484]
[1779471424764,29.11,76882.46,0.0,-0.99578,1e-05,0.94848]
[1779471425769,29.11,76876.92,0.0,-0.99581,1e-05,0.9422]
[1779471431812,29.11,76877.51,0.0,-0.99581,1e-05,0.94287]
[1779471436849,29.11,76883.14,0.0,-0.99578,1e-05,0.94925]
[1779471437855,29.11,76890.94,0.0,-0.99573,1e-05,0.95816]
[1779471442889,29.11,76896.24,0.0,-0.9957,1e-05,0.96425]
[1779471447929,29.11,76897.49,0.0,-0.9957,1e-05,0.96569]
[1779471450954,29.11,76906.28,0.0,-0.99565,1e-05,0.97588]
[1779471452966,29.11,76900.92,0.0,-0.99568,1e-05,0.96891]
[1779471458000,29.11,76908.24,0.0,-0.99564,1e-05,0.97741]
[1779471459007,29.11,76908.25,0.0,-0.99564,1e-05,0.97742]
[1779471462032,29.11,76903.12,0.0,-0.99567,1e-05,0.97146]
[1779471464043,29.11,76902.9,0.0,-0.99567,1e-05,0.9712]
[1779471469078,29.11,76902.43,0.0,-0.99567,1e-05,0.97066]
[1779471474115,29.11,76902.97,0.0,-0.99567,1e-05,0.97128]
[1779471479148,29.11,76903.12,0.0,-0.99567,1e-05,0.97146]
[1779471485195,29.11,76902.66,0.0,-0.99567,1e-05,0.97092]
[1779471490230,29.11,76903.09,0.0,-0.99567,1e-05,0.97142]
[1779471496272,29.11,76902.54,0.0,-0.99567,1e-05,0.97078]
[1779471501331,29.11,76900.91,0.0,-0.99568,1e-05,0.9689]
[1779471507369,29.11,76900.8,0.0,-0.99568,1e-05,0.96877]
[1779471513411,29.11,76900.64,0.0,-0.99569,1e-05,0.96784]
[1779471519414,29.11,76900.57,0.0,-0.99569,1e-05,0.96776]
[1779471524489,29.11,76901.85,0.0,-0.99568,1e-05,0.96924]
[1779471525498,29.11,76912.4,0.0,-0.99562,1e-05,0.98152]
[1779471530530,29.11,76909.39,0.0,-0.99564,1e-05,0.978]
[1779471531537,29.11,76901.54,0.0,-0.99568,1e-05,0.96888]
[1779471536573,29.11,76900.47,0.0,-0.99569,1e-05,0.96764]
[1779471541612,29.11,76901.12,0.0,-0.99568,1e-05,0.96839]
[1779471546647,29.11,76902.06,0.0,-0.99568,1e-05,0.96948]
[1779471551684,29.11,76907.18,0.0,-0.99565,1e-05,0.97543]
[1779471553697,29.11,76912.73,0.0,-0.99562,1e-05,0.98191]
[1779471558733,29.11,76915.25,0.0,-0.9956,1e-05,0.98486]
[1779471563768,29.11,76917.33,0.0,-0.99559,1e-05,0.9873]
[1779471568804,29.11,76925.77,0.0,-0.99554,1e-05,0.99727]
[1779471573839,29.11,76927.79,0.0,-0.99553,1e-05,0.9989]
[1779471574845,29.11,76932.91,0.0,-0.9955,1e-05,1.005]
[1779471579879,29.11,76938.14,0.0,-0.99547,1e-05,1.01126]
[1779471584915,29.11,76940.8,0.0,-0.99545,1e-05,1.01446]
[1779471589950,29.11,76937.38,0.0,-0.99548,1e-05,1.01035]
[1779471592972,29.11,76931.19,0.0,-0.99551,1e-05,1.00295]
[1779471598007,29.11,76934.16,0.0,-0.99549,1e-05,1.00649]
[1779471603050,29.11,76935.07,0.0,-0.99549,1e-05,1.00758]
[1779471608088,29.11,76941.23,0.0,-0.99545,1e-05,1.01498]
[1779471613124,29.11,76946.37,0.0,-0.99542,1e-05,1.02118]
[1779471618158,29.11,76946.03,0.0,-0.99542,1e-05,1.02077]
[1779471623194,29.11,76950.91,0.0,-0.99539,1e-05,1.02669]
[1779471628231,29.11,76946.64,0.0,-0.99542,1e-05,1.02151]
[1779471630246,29.11,76940.02,0.0,-0.99546,1e-05,1.01352]
[1779471631252,29.11,76936.58,0.0,-0.99548,1e-05,1.00862]
[1779471635280,29.11,76934.08,0.0,-0.9955,1e-05,1.00563]
[1779471640280,29.11,76931.86,0.0,-0.99551,1e-05,1.00298]
[1779471645350,29.11,76931.35,0.0,-0.99551,1e-05,1.00238]
[1779471650385,29.11,76929.93,0.0,-0.99552,1e-05,1.00068]
[1779471655431,29.11,76929.17,0.0,-0.99553,1e-05,0.99978]
[1779471660463,29.11,76929.86,0.0,-0.99552,1e-05,1.0006]
[1779471663484,29.11,76940.79,0.0,-0.99546,1e-05,1.01367]
[1779471664491,29.11,76945.25,0.0,-0.99543,1e-05,1.01905]
[1779471666505,29.11,76946.13,0.0,-0.99543,1e-05,1.02011]
[1779471671540,29.11,76947.68,0.0,-0.99542,1e-05,1.02199]
[1779471673554,29.11,76939.42,0.0,-0.99547,1e-05,1.01203]
[1779471674560,29.11,76932.24,0.0,-0.99551,1e-05,1.00344]
[1779471675568,29.11,76926.75,0.0,-0.99554,1e-05,0.99691]
[1779471676576,29.11,76926.19,0.0,-0.99554,1e-05,0.99624]
[1779471681610,29.11,76925.23,0.0,-0.99555,1e-05,0.99511]
[1779471686645,29.11,76921.49,0.0,-0.99557,1e-05,0.99069]
[1779471691682,29.11,76923.61,0.0,-0.99556,1e-05,0.99243]
[1779471697723,29.11,76923.26,0.0,-0.99557,1e-05,0.99202]
[1779471702758,29.11,76922.98,0.0,-0.99557,1e-05,0.99169]
[1779471707792,29.11,76922.51,0.0,-0.99557,1e-05,0.99113]
[1779471712830,29.11,76932.95,0.0,-0.99551,1e-05,1.00352]
[1779471717863,29.11,76937.78,0.0,-0.99548,1e-05,1.00929]
[1779471719877,29.11,76933.49,0.0,-0.9955,1e-05,1.00416]
[1779471720883,29.11,76925.47,0.0,-0.99555,1e-05,0.99463]
[1779471725919,29.11,76927.13,0.0,-0.99554,1e-05,0.9966]
[1779471727933,29.11,76918.45,0.0,-0.99559,1e-05,0.98635]
[1779471732968,29.11,76915.07,0.0,-0.99561,1e-05,0.98239]
[1779471738003,29.11,76913.32,0.0,-0.99562,1e-05,0.98034]
[1779471743040,29.11,76912.23,0.0,-0.99563,1e-05,0.97906]
[1779471747068,29.11,76904.57,0.0,-0.99567,1e-05,0.97015]
[1779471752102,29.11,76906.21,0.0,-0.99567,1e-05,0.97131]
[1779471757138,29.11,76910.33,0.0,-0.99564,1e-05,0.9761]
[1779471762173,29.11,76911.27,0.0,-0.99564,1e-05,0.97719]
[1779471767207,29.11,76911.21,0.0,-0.99564,1e-05,0.97712]
[1779471772242,29.11,76911.28,0.0,-0.99564,1e-05,0.9772]
[1779471777277,29.11,76911.77,0.0,-0.99564,1e-05,0.97778]
[1779471779292,29.11,76916.68,0.0,-0.99561,1e-05,0.98352]
[1779471784328,29.11,76920.3,0.0,-0.99559,1e-05,0.98777]
[1779471790369,29.11,76921.38,0.0,-0.99558,1e-05,0.98904]
[1779471795407,29.11,76921.6,0.0,-0.99558,1e-05,0.9893]
[1779471800439,29.11,76924.19,0.0,-0.99556,1e-05,0.99236]
[1779471805474,29.11,76922.88,0.0,-0.99557,1e-05,0.99081]
[1779471809502,29.11,76931.97,0.0,-0.99552,1e-05,1.00158]
[1779471814537,29.11,76935.77,0.0,-0.9955,1e-05,1.00535]
[1779471819572,29.11,76939.78,0.0,-0.99547,1e-05,1.01015]
[1779471821587,29.11,76933.96,0.0,-0.99551,1e-05,1.00319]
[1779471822594,29.11,76929.86,0.0,-0.99553,1e-05,0.99831]
[1779471824607,29.11,76927.89,0.0,-0.99554,1e-05,0.99597]
[1779471831656,29.11,76926.01,0.0,-0.99556,1e-05,0.99375]
[1779471836694,29.11,76925.68,0.0,-0.99556,1e-05,0.99336]
[1779471841729,29.11,76927.56,0.0,-0.99555,1e-05,0.99558]
[1779471845758,29.11,76933.85,0.0,-0.99551,1e-05,1.00306]
[1779471847773,29.11,76938.26,0.0,-0.99548,1e-05,1.00833]
[1779471852792,29.11,76940.26,0.0,-0.99547,1e-05,1.01073]
[1779471857841,29.11,76941.12,0.0,-0.99547,1e-05,1.01176]
[1779471858848,29.11,76932.53,0.0,-0.99552,1e-05,1.00149]
[1779471863882,29.11,76928.6,0.0,-0.99554,1e-05,0.99682]
[1779471870932,29.11,76925.0,0.0,-0.99556,1e-05,0.99255]
[1779471877981,29.11,76923.24,0.0,-0.99558,1e-05,0.98972]
[1779471881006,29.11,76915.01,0.0,-0.99562,1e-05,0.98006]
[1779471882012,29.11,76912.27,0.0,-0.99564,1e-05,0.97686]
[1779471887047,29.11,76907.81,0.0,-0.99566,1e-05,0.97167]
[1779471891075,29.11,76902.79,0.0,-0.99569,1e-05,0.96586]
[1779471893090,29.11,76894.85,0.0,-0.99574,1e-05,0.95672]
[1779471899131,29.11,76895.41,0.0,-0.99573,1e-05,0.95737]
[1779471904166,29.11,76897.93,0.0,-0.99572,1e-05,0.96026]
[1779471909200,29.11,76900.29,0.0,-0.99571,1e-05,0.96297]
[1779471914237,29.11,76902.23,0.0,-0.9957,1e-05,0.96521]
[1779471916251,29.11,76895.01,0.0,-0.99574,1e-05,0.95691]
[1779471921286,29.11,76896.21,0.0,-0.99573,1e-05,0.95828]
[1779471926321,29.11,76896.94,0.0,-0.99573,1e-05,0.95912]
[1779471928337,29.11,76891.27,0.0,-0.99576,1e-05,0.95263]
[1779471929342,29.11,76885.66,0.0,-0.99579,1e-05,0.94625]
[1779471934378,29.11,76885.6,0.0,-0.99579,1e-05,0.94544]
[1779471938406,29.11,76876.55,0.0,-0.99584,1e-05,0.93523]
[1779471943442,29.11,76879.78,0.0,-0.99583,1e-05,0.93886]
[1779471948476,29.11,76878.74,0.0,-0.99583,1e-05,0.93769]
[1779471953511,29.11,76877.59,0.0,-0.99584,1e-05,0.9364]
[1779471958547,29.11,76874.27,0.0,-0.99586,1e-05,0.93267]
[1779471963592,29.11,76861.02,0.0,-0.99593,1e-05,0.91791]
[1779471964592,29.11,76853.31,0.0,-0.99597,1e-05,0.90942]
[1779471965598,29.11,76853.87,0.0,-0.99597,1e-05,0.91003]
[1779471969625,29.11,76858.96,0.0,-0.99594,1e-05,0.91564]
[1779471974662,29.11,76859.34,0.0,-0.99594,1e-05,0.91606]
[1779471979696,29.11,76859.06,0.0,-0.99594,1e-05,0.91575]
[1779471984732,29.11,76858.88,0.0,-0.99594,1e-05,0.91555]
[1779471989767,29.11,76857.86,0.0,-0.99595,1e-05,0.91442]
[1779471994811,29.11,76857.31,0.0,-0.99595,1e-05,0.9131]
[1779471995817,29.11,76846.43,0.0,-0.99601,1e-05,0.90119]
[1779471996824,29.11,76845.27,0.0,-0.99602,1e-05,0.89993]
[1779472001859,29.11,76842.98,0.0,-0.99603,1e-05,0.89744]
[1779472006894,29.11,76841.97,0.0,-0.99603,1e-05,0.89634]
[1779472011929,29.11,76837.84,0.0,-0.99606,1e-05,0.89188]
[1779472015958,29.11,76831.05,0.0,-0.99609,1e-05,0.88457]
[1779472016964,29.11,76829.53,0.0,-0.9961,1e-05,0.88294]
[1779472021004,29.11,76819.97,0.0,-0.99615,1e-05,0.87276]
[1779472022001,29.11,76819.41,0.0,-0.99615,1e-05,0.87217]
[1779472023008,29.11,76830.45,0.0,-0.99609,1e-05,0.88393]
[1779472024034,29.11,76835.01,0.0,-0.99607,1e-05,0.88883]
[1779472029058,29.11,76836.39,0.0,-0.99606,1e-05,0.89031]
[1779472034088,29.11,76837.23,0.0,-0.99606,1e-05,0.89122]
[1779472039121,29.11,76838.45,0.0,-0.99605,1e-05,0.89253]
[1779472044179,29.11,76839.12,0.0,-0.99605,1e-05,0.89326]
[1779472047178,29.11,76847.63,0.0,-0.996,1e-05,0.9025]
[1779472052214,29.11,76849.2,0.0,-0.996,1e-05,0.9035]
[1779472057250,29.11,76853.45,0.0,-0.99598,1e-05,0.90815]
[1779472062284,29.11,76854.4,0.0,-0.99597,1e-05,0.90919]
[1779472067368,29.11,76860.69,0.0,-0.99594,1e-05,0.91612]
[1779472071395,29.11,76863.2,0.0,-0.99592,1e-05,0.91889]
[1779472076433,29.11,76852.47,0.0,-0.99598,1e-05,0.90708]
[1779472077437,29.11,76846.53,0.0,-0.99601,1e-05,0.90059]
[1779472078444,29.11,76844.96,0.0,-0.99602,1e-05,0.89888]
[1779472081466,29.11,76838.61,0.0,-0.99605,1e-05,0.89201]
[1779472085495,29.11,76833.76,0.0,-0.99608,1e-05,0.88678]
[1779472090528,29.11,76832.26,0.0,-0.99609,1e-05,0.88517]
[1779472091535,29.11,76836.87,0.0,-0.99606,1e-05,0.89013]
[1779472096571,29.11,76840.18,0.0,-0.99605,1e-05,0.8937]
[1779472101605,29.11,76840.25,0.0,-0.99605,1e-05,0.89378]
[1779472106641,29.11,76837.37,0.0,-0.99606,1e-05,0.89067]
[1779472114671,29.11,76834.94,0.0,-0.99608,1e-05,0.88735]
[1779472118726,29.11,76829.14,0.0,-0.99611,1e-05,0.88114]
[1779472119734,29.11,76827.36,0.0,-0.99612,1e-05,0.87924]
[1779472121750,29.11,76813.75,0.0,-0.99619,1e-05,0.86482]
[1779472122760,29.11,76806.89,0.0,-0.99622,1e-05,0.85763]
[1779472123766,29.11,76804.83,0.0,-0.99623,1e-05,0.85548]
[1779472125779,29.11,76798.21,0.0,-0.99627,1e-05,0.84861]
[1779472126786,29.11,76788.41,0.0,-0.99631,0.0,0.83852]
[1779472128799,29.11,76788.0,0.0,-0.99632,0.0,0.8381]
[1779472133833,29.11,76785.15,0.0,-0.99633,0.0,0.83519]
[1779472135848,29.11,76780.05,0.0,-0.99636,0.0,0.82999]
[1779472140883,29.11,76777.39,0.0,-0.99637,0.0,0.8273]
[1779472143904,29.11,76783.21,0.0,-0.99634,0.0,0.83321]
[1779472147933,29.11,76783.93,0.0,-0.99634,0.0,0.83394]
[1779472152967,29.11,76782.09,0.0,-0.99635,0.0,0.83207]
[1779472158012,29.11,76753.37,0.0,-0.99648,0.0,0.80328]
[1779472159018,29.11,76738.6,0.0,-0.99655,0.0,0.78881]
[1779472160027,29.11,76742.48,0.0,-0.99654,0.0,0.79259]
[1779472162041,29.11,76748.59,0.0,-0.99651,0.0,0.79857]
[1779472163047,29.11,76742.6,0.0,-0.99654,0.0,0.7927]
[1779472164055,29.11,76739.1,0.0,-0.99655,0.0,0.78929]
[1779472168083,29.11,76741.76,0.0,-0.99654,0.0,0.79188]
[1779472171102,29.11,76750.61,0.0,-0.9965,0.0,0.79991]
[1779472175113,29.11,76752.01,0.0,-0.99649,0.0,0.80129]
[1779472177146,29.11,76757.58,0.0,-0.99647,0.0,0.80679]
[1779472178153,29.11,76758.65,0.0,-0.99646,0.0,0.80785]
[1779472184202,29.11,76760.1,0.0,-0.99646,0.0,0.80929]
[1779472189235,29.11,76761.81,0.0,-0.99645,0.0,0.811]
[1779472194273,29.11,76762.6,0.0,-0.99644,0.0,0.81178]
[1779472195280,29.11,76755.13,0.0,-0.99648,0.0,0.80437]
[1779472196287,29.11,76752.28,0.0,-0.99649,0.0,0.80155]
[1779472201322,29.11,76745.52,0.0,-0.99652,0.0,0.79491]
[1779472203338,29.11,76744.51,0.0,-0.99653,0.0,0.79393]
[1779472206359,29.11,76752.42,0.0,-0.99649,0.0,0.80169]
[1779472207367,29.11,76756.35,0.0,-0.99647,0.0,0.80557]
[1779472212402,29.11,76754.93,0.0,-0.99648,0.0,0.80417]
[1779472217442,29.11,76755.62,0.0,-0.99648,0.0,0.80485]
[1779472222472,29.11,76758.55,0.0,-0.99646,0.0,0.80776]
[1779472227507,29.11,76761.45,0.0,-0.99645,0.0,0.81064]
[1779472232542,29.11,76761.37,0.0,-0.99645,0.0,0.80991]
[1779472239592,29.11,76760.3,0.0,-0.99646,0.0,0.80884]
[1779472244627,29.11,76757.13,0.0,-0.99647,0.0,0.8057]
[1779472245633,29.11,76750.31,0.0,-0.9965,0.0,0.79897]
[1779472246640,29.11,76749.57,0.0,-0.99651,0.0,0.79824]
[1779472250670,29.11,76740.42,0.0,-0.99655,0.0,0.7893]
[1779472252686,29.11,76733.87,0.0,-0.99658,0.0,0.78295]
[1779472257720,29.11,76731.02,0.0,-0.9966,0.0,0.7802]
[1779472262754,29.11,76729.53,0.0,-0.9966,0.0,0.77876]
[1779472267790,29.11,76726.77,0.0,-0.99661,0.0,0.77611]
[1779472272823,29.11,76722.5,0.0,-0.99663,0.0,0.77203]
[1779472277859,29.11,76727.89,0.0,-0.99661,0.0,0.77719]
[1779472280881,29.11,76733.55,0.0,-0.99658,0.0,0.78264]
[1779472282904,29.11,76734.72,0.0,-0.99658,0.0,0.78377]
[1779472287932,29.11,76738.95,0.0,-0.99656,0.0,0.78787]
[1779472289944,29.11,76732.02,0.0,-0.99659,0.0,0.78116]
[1779472291961,29.11,76731.93,0.0,-0.99659,0.0,0.78044]
[1779472294982,29.11,76739.01,0.0,-0.99656,0.0,0.78729]
[1779472296996,29.11,76744.15,0.0,-0.99654,0.0,0.79229]
[1779472302034,29.11,76745.91,0.0,-0.99653,0.0,0.79401]
[1779472307069,29.11,76748.4,0.0,-0.99652,0.0,0.79645]
[1779472312104,29.11,76749.9,0.0,-0.99651,0.0,0.79792]
[1779472317141,29.11,76751.69,0.0,-0.9965,0.0,0.79968]
[1779472322178,29.11,76753.81,0.0,-0.99649,0.0,0.80177]
[1779472327211,29.11,76754.92,0.0,-0.99649,0.0,0.80286]
[1779472332246,29.11,76749.75,0.0,-0.99651,0.0,0.79777]
[1779472337282,29.11,76752.22,0.0,-0.9965,0.0,0.8002]
[1779472339295,29.11,76744.61,0.0,-0.99653,0.0,0.79274]
[1779472340304,29.11,76741.43,0.0,-0.99655,0.0,0.78964]
[1779472345337,29.11,76740.72,0.0,-0.99655,0.0,0.78895]
[1779472350373,29.11,76739.07,0.0,-0.99656,0.0,0.78735]
[1779472356407,29.11,76737.5,0.0,-0.99657,0.0,0.78519]
[1779472362457,29.11,76734.97,0.0,-0.99658,0.0,0.78274]
[1779472365478,29.11,76740.68,0.0,-0.99656,0.0,0.78827]
[1779472371519,29.11,76742.03,0.0,-0.99655,0.0,0.78958]
[1779472374541,29.11,76736.69,0.0,-0.99657,0.0,0.7844]
[1779472379575,29.11,76735.76,0.0,-0.99658,0.0,0.7835]
[1779472384611,29.11,76737.09,0.0,-0.99657,0.0,0.78479]
[1779472389646,29.11,76738.87,0.0,-0.99656,0.0,0.78651]
[1779472394681,29.11,76739.28,0.0,-0.99656,0.0,0.78691]
[1779472398711,29.11,76745.25,0.0,-0.99653,0.0,0.79272]
[1779472405759,29.11,76744.0,0.0,-0.99654,0.0,0.7915]
[1779472410799,29.11,76745.57,0.0,-0.99653,0.0,0.79304]
[1779472415833,29.11,76745.94,0.0,-0.99653,0.0,0.79276]
[1779472420868,29.11,76748.51,0.0,-0.99652,0.0,0.79527]
[1779472425903,29.11,76750.52,0.0,-0.99651,0.0,0.79724]
[1779472430937,29.11,76752.83,0.0,-0.9965,0.0,0.79951]
[1779472435974,29.11,76753.42,0.0,-0.9965,0.0,0.80009]
[1779472447071,29.11,76754.39,0.0,-0.99649,0.0,0.80105]
[1779472452106,29.11,76751.11,0.0,-0.99651,0.0,0.79782]
[1779472455130,29.11,76743.02,0.0,-0.99655,0.0,0.78991]
[1779472457121,29.11,76739.04,0.0,-0.99657,0.0,0.78604]
[1779472462179,29.11,76735.54,0.0,-0.99658,0.0,0.78265]
[1779472467213,29.11,76733.87,0.0,-0.99659,0.0,0.78104]
[1779472471242,29.11,76725.84,0.0,-0.99663,0.0,0.7727]
[1779472472248,29.11,76724.52,0.0,-0.99664,0.0,0.77144]
[1779472476276,29.11,76718.63,0.0,-0.99666,0.0,0.76584]
[1779472481310,29.11,76726.03,0.0,-0.99663,0.0,0.77288]
[1779472482319,29.11,76725.57,0.0,-0.99663,0.0,0.77244]
[1779472487352,29.11,76723.76,0.0,-0.99664,0.0,0.77071]
[1779472492387,29.11,76730.2,0.0,-0.99661,0.0,0.77688]
[1779472494401,29.11,76734.08,0.0,-0.99659,0.0,0.78061]
[1779472499437,29.11,76732.5,0.0,-0.9966,0.0,0.77909]
[1779472504471,29.11,76731.51,0.0,-0.9966,0.0,0.77813]
[1779472505482,29.11,76726.4,0.0,-0.99663,0.0,0.77324]
[1779472507471,29.11,76725.05,0.0,-0.99663,0.0,0.77195]
[1779472512527,29.11,76725.46,0.0,-0.99663,0.0,0.77234]
[1779472515553,29.11,76713.36,0.0,-0.99669,0.0,0.76085]
[1779472520588,29.11,76715.0,0.0,-0.99668,0.0,0.7624]
[1779472522603,29.11,76720.7,0.0,-0.99665,0.0,0.7678]
[1779472523609,29.11,76723.83,0.0,-0.99664,0.0,0.77078]
[1779472525623,29.11,76725.83,0.0,-0.99663,0.0,0.77269]
[1779472527637,29.11,76719.8,0.0,-0.99666,0.0,0.76695]
[1779472529651,29.11,76725.12,0.0,-0.99663,0.0,0.77201]
[1779472534688,29.11,76724.16,0.0,-0.99664,0.0,0.77047]
[1779472539722,29.11,76727.98,0.0,-0.99662,0.0,0.77412]
[1779472547778,29.11,76730.67,0.0,-0.99661,0.0,0.77669]
[1779472552813,29.11,76731.34,0.0,-0.99661,0.0,0.77734]
[1779472557848,29.11,76728.78,0.0,-0.99662,0.0,0.77488]
[1779472562884,29.11,76728.36,0.0,-0.99662,0.0,0.77448]
[1779472566912,29.11,76717.66,0.0,-0.99667,0.0,0.76429]
[1779472567919,29.11,76713.27,0.0,-0.99669,0.0,0.76014]
[1779472572953,29.11,76712.17,0.0,-0.99669,0.0,0.75911]
[1779472577988,29.11,76711.92,0.0,-0.9967,0.0,0.75887]
[1779472584032,29.11,76711.56,0.0,-0.9967,0.0,0.75853]
[1779472589067,29.11,76712.07,0.0,-0.9967,0.0,0.75901]
[1779472594101,29.11,76714.66,0.0,-0.99669,0.0,0.76083]
[1779472599137,29.11,76716.59,0.0,-0.99668,0.0,0.76266]
[1779472606187,29.11,76715.76,0.0,-0.99668,0.0,0.76187]
[1779472611222,29.11,76715.61,0.0,-0.99668,0.0,0.76173]
[1779472614243,29.11,76708.22,0.0,-0.99672,0.0,0.75478]
[1779472620286,29.11,76707.82,0.0,-0.99672,0.0,0.75441]
[1779472625324,29.11,76708.3,0.0,-0.99671,0.0,0.75485]
[1779472630356,29.11,76709.93,0.0,-0.99671,0.0,0.75638]
[1779472635392,29.11,76708.99,0.0,-0.99671,0.0,0.7555]
[1779472640427,29.11,76709.04,0.0,-0.99671,0.0,0.75555]
[1779472646477,29.11,76707.97,0.0,-0.99672,0.0,0.75455]
[1779472650509,29.11,76718.25,0.0,-0.99667,0.0,0.76423]
[1779472651516,29.11,76716.92,0.0,-0.99668,0.0,0.76234]
[1779472657557,29.11,76720.14,0.0,-0.99666,0.0,0.76539]
[1779472662593,29.11,76719.26,0.0,-0.99667,0.0,0.76456]
[1779472667628,29.11,76720.01,0.0,-0.99666,0.0,0.76527]
[1779472671659,29.11,76714.88,0.0,-0.99669,0.0,0.76042]
[1779472676690,29.11,76711.4,0.0,-0.9967,0.0,0.75714]
[1779472681726,29.11,76710.44,0.0,-0.99671,0.0,0.75624]
[1779472682733,29.11,76705.17,0.0,-0.99673,0.0,0.75131]
[1779472683740,29.11,76703.31,0.0,-0.99674,0.0,0.74958]
[1779472685754,29.11,76697.74,0.0,-0.99676,0.0,0.7444]
[1779472689785,29.11,76702.92,0.0,-0.99674,0.0,0.74921]
[1779472694817,29.11,76698.78,0.0,-0.99676,0.0,0.74537]
[1779472695824,29.11,76697.85,0.0,-0.99676,0.0,0.74451]
[1779472700860,29.11,76698.8,0.0,-0.99676,0.0,0.74539]
[1779472705895,29.11,76701.01,0.0,-0.99675,0.0,0.74744]
[1779472710907,29.11,76702.29,0.0,-0.99674,0.0,0.74863]
[1779472715964,29.11,76700.71,0.0,-0.99675,0.0,0.74654]
[1779472721000,29.11,76701.61,0.0,-0.99675,0.0,0.74738]
[1779472728051,29.11,76702.63,0.0,-0.99675,0.0,0.74833]
[1779472733087,29.11,76699.5,0.0,-0.99676,0.0,0.74542]
[1779472737115,29.11,76705.5,0.0,-0.99673,0.0,0.751]
[1779472742150,29.11,76706.32,0.0,-0.99673,0.0,0.75177]
[1779472747190,29.11,76705.91,0.0,-0.99673,0.0,0.75138]
[1779472752224,29.11,76705.01,0.0,-0.99673,0.0,0.75054]
[1779472757259,29.11,76702.73,0.0,-0.99674,0.0,0.74842]
[1779472762295,29.11,76700.11,0.0,-0.99676,0.0,0.74599]
[1779472768337,29.11,76698.92,0.0,-0.99676,0.0,0.74488]
[1779472774382,29.11,76697.84,0.0,-0.99677,0.0,0.74327]
[1779472779416,29.11,76694.0,0.0,-0.99679,0.0,0.73973]
[1779472784450,29.11,76692.23,0.0,-0.99679,0.0,0.7381]
[1779472789486,29.11,76690.04,0.0,-0.9968,0.0,0.73609]
[1779472794520,29.11,76690.06,0.0,-0.9968,0.0,0.73611]
[1779472799557,29.11,76690.11,0.0,-0.9968,0.0,0.73615]
[1779472804595,29.11,76688.93,0.0,-0.99681,0.0,0.73507]
[1779472809633,29.11,76692.38,0.0,-0.99679,0.0,0.73824]
[1779472811641,29.11,76699.67,0.0,-0.99676,0.0,0.74497]
[1779472816676,29.11,76703.47,0.0,-0.99674,0.0,0.74849]
[1779472821726,29.11,76706.4,0.0,-0.99673,0.0,0.75122]
[1779472826746,29.11,76705.34,0.0,-0.99674,0.0,0.75024]
[1779472831780,29.11,76707.68,0.0,-0.99673,0.0,0.7518]
[1779472836816,29.11,76701.22,0.0,-0.99676,0.0,0.74579]
[1779472841851,29.11,76701.36,0.0,-0.99676,0.0,0.74592]
[1779472847893,29.11,76702.46,0.0,-0.99675,0.0,0.74694]
[1779472854943,29.11,76701.85,0.0,-0.99675,0.0,0.74637]
[1779472857966,29.11,76695.31,0.0,-0.99678,0.0,0.74033]
[1779472862999,29.11,76696.27,0.0,-0.99678,0.0,0.74121]
[1779472868035,29.11,76699.02,0.0,-0.99677,0.0,0.74375]
[1779472873069,29.11,76698.41,0.0,-0.99677,0.0,0.74319]
[1779472878105,29.11,76699.07,0.0,-0.99677,0.0,0.7438]
[1779472883142,29.11,76697.62,0.0,-0.99677,0.0,0.74246]
[1779472884148,29.11,76688.65,0.0,-0.99681,0.0,0.73421]
[1779472889187,29.11,76685.45,0.0,-0.99683,0.0,0.73129]
[1779472894222,29.11,76688.32,0.0,-0.99682,0.0,0.7333]
[1779472899257,29.11,76684.25,0.0,-0.99683,0.0,0.72959]
[1779472903286,29.11,76690.25,0.0,-0.99681,0.0,0.73507]
[1779472904293,29.11,76696.1,0.0,-0.99678,0.0,0.74044]
[1779472909327,29.11,76698.43,0.0,-0.99677,0.0,0.74259]
[1779472915370,29.11,76701.16,0.0,-0.99676,0.0,0.74512]
[1779472919398,29.11,76707.36,0.0,-0.99673,0.0,0.75089]
[1779472924433,29.11,76712.73,0.0,-0.99671,0.0,0.75591]
[1779472930441,29.11,76712.45,0.0,-0.99671,0.0,0.75565]
[1779472935510,29.11,76716.02,0.0,-0.99669,0.0,0.759]
[1779472940545,29.11,76718.2,0.0,-0.99668,0.0,0.76106]
[1779472946587,29.11,76716.05,0.0,-0.99669,0.0,0.75903]
[1779472951622,29.11,76715.46,0.0,-0.9967,0.0,0.75785]
[1779472956661,29.11,76715.98,0.0,-0.9967,0.0,0.75834]
[1779472958671,29.11,76722.09,0.0,-0.99667,0.0,0.76411]
[1779472959679,29.11,76724.52,0.0,-0.99666,0.0,0.76642]
[1779472964713,29.11,76725.71,0.0,-0.99665,0.0,0.76755]
[1779472969748,29.11,76726.43,0.0,-0.99665,0.0,0.76823]
[1779472973775,29.11,76721.23,0.0,-0.99667,0.0,0.7633]
[1779472978811,29.11,76720.81,0.0,-0.99667,0.0,0.7629]
[1779472983847,29.11,76722.1,0.0,-0.99667,0.0,0.76412]
[1779472989890,29.11,76722.38,0.0,-0.99667,0.0,0.76439]
[1779472994923,29.11,76720.93,0.0,-0.99667,0.0,0.76301]
[1779472996938,29.11,76714.77,0.0,-0.9967,0.0,0.75721]
[1779473001973,29.11,76713.17,0.0,-0.99671,0.0,0.7557]
[1779473008020,29.11,76712.72,0.0,-0.99671,0.0,0.75528]
[1779473013054,29.11,76710.15,0.0,-0.99672,0.0,0.75226]
[1779473021088,29.11,76710.19,0.0,-0.99672,0.0,0.75229]
[1779473027154,29.11,76710.42,0.0,-0.99672,0.0,0.75251]
[1779473032188,29.11,76718.32,0.0,-0.99669,0.0,0.75993]
[1779473037223,29.11,76716.94,0.0,-0.99669,0.0,0.75863]
[1779473042261,29.11,76715.99,0.0,-0.9967,0.0,0.75773]
[1779473046285,29.11,76710.52,0.0,-0.99672,0.0,0.7526]
[1779473051321,29.11,76710.11,0.0,-0.99673,0.0,0.75222]
[1779473057428,29.11,76709.49,0.0,-0.99673,0.0,0.75164]
[1779473058389,29.11,76704.81,0.0,-0.99675,0.0,0.74728]
[1779473059389,29.11,76663.59,0.0,-0.99693,0.0,0.70981]
[1779473060400,29.11,76641.15,0.0,-0.99702,0.0,0.6901]
[1779473061404,29.11,76626.97,0.0,-0.99708,0.0,0.67788]
[1779473064432,29.11,76619.52,0.0,-0.99711,0.0,0.67154]
[1779473065441,29.11,76646.02,0.0,-0.997,0.0,0.69433]
[1779473067451,29.11,76654.84,0.0,-0.99696,0.0,0.70206]
[1779473072488,29.11,76662.73,0.0,-0.99693,0.0,0.70845]
[1779473076514,29.11,76654.47,0.0,-0.99697,0.0,0.70115]
[1779473077522,29.11,76650.54,0.0,-0.99698,0.0,0.6977]
[1779473078528,29.11,76644.77,0.0,-0.99701,0.0,0.69266]
[1779473079536,29.11,76643.03,0.0,-0.99702,0.0,0.69115]
[1779473082557,29.11,76648.71,0.0,-0.99699,0.0,0.6961]
[1779473084571,29.11,76653.99,0.0,-0.99697,0.0,0.70073]
[1779473088600,29.11,76654.42,0.0,-0.99697,0.0,0.70111]
[1779473093635,29.11,76655.94,0.0,-0.99696,0.0,0.70245]
[1779473098670,29.11,76655.56,0.0,-0.99696,0.0,0.70211]
[1779473102700,29.11,76647.96,0.0,-0.997,0.0,0.69545]
[1779473105722,29.11,76642.89,0.0,-0.99702,0.0,0.69103]
[1779473109751,29.11,76648.96,0.0,-0.99699,0.0,0.69632]
[1779473111765,29.11,76664.91,0.0,-0.99692,0.0,0.71039]
[1779473114784,29.11,76658.55,0.0,-0.99695,0.0,0.70475]
[1779473115791,29.11,76658.39,0.0,-0.99695,0.0,0.70461]
[1779473120828,29.11,76667.9,0.0,-0.99691,0.0,0.71306]
[1779473125861,29.11,76675.13,0.0,-0.99688,0.0,0.71954]
[1779473129888,29.11,76678.2,0.0,-0.99687,0.0,0.7223]
[1779473134923,29.11,76677.93,0.0,-0.99687,0.0,0.72146]
[1779473139958,29.11,76682.07,0.0,-0.99685,0.0,0.7252]
[1779473144994,29.11,76681.79,0.0,-0.99685,0.0,0.72495]
[1779473151035,29.11,76683.13,0.0,-0.99685,0.0,0.72616]
[1779473156070,29.11,76682.85,0.0,-0.99685,0.0,0.72591]
[1779473161105,29.11,76681.95,0.0,-0.99685,0.0,0.72509]
[1779473166143,29.11,76684.18,0.0,-0.99684,0.0,0.72711]
[1779473168162,29.11,76675.68,0.0,-0.99688,0.0,0.71943]
[1779473169170,29.11,76659.0,0.0,-0.99695,0.0,0.70456]
[1779473173197,29.11,76665.9,0.0,-0.99692,0.0,0.71068]
[1779473178234,29.11,76668.76,0.0,-0.99691,0.0,0.71323]
[1779473183268,29.11,76665.74,0.0,-0.99692,0.0,0.71054]
[1779473188303,29.11,76668.28,0.0,-0.99691,0.0,0.7128]
[1779473193340,29.11,76673.05,0.0,-0.99689,0.0,0.71647]
[1779473196359,29.11,76676.78,0.0,-0.99688,0.0,0.71983]
[1779473202401,29.11,76675.91,0.0,-0.99688,0.0,0.71904]
[1779473207436,29.11,76680.41,0.0,-0.99686,0.0,0.7231]
[1779473210457,29.11,76685.43,0.0,-0.99684,0.0,0.72765]
[1779473215492,29.11,76683.94,0.0,-0.99685,0.0,0.72629]
[1779473220528,29.11,76682.75,0.0,-0.99685,0.0,0.72522]
[1779473225564,29.11,76682.7,0.0,-0.99685,0.0,0.72517]
[1779473230599,29.11,76683.58,0.0,-0.99685,0.0,0.72597]
[1779473235635,29.11,76691.98,0.0,-0.99681,0.0,0.73362]
[1779473237650,29.11,76693.96,0.0,-0.9968,0.0,0.73543]
[1779473242684,29.11,76696.33,0.0,-0.99679,0.0,0.73761]
[1779473247722,29.11,76696.96,0.0,-0.99679,0.0,0.73819]
[1779473252745,29.11,76696.82,0.0,-0.99679,0.0,0.73745]
[1779473256783,29.11,76693.07,0.0,-0.99681,0.0,0.73401]
[1779473262819,29.11,76696.88,0.0,-0.99679,0.0,0.7375]
[1779473267861,29.11,76694.67,0.0,-0.9968,0.0,0.73548]
[1779473272897,29.11,76696.27,0.0,-0.9968,0.0,0.73694]
[1779473277932,29.11,76701.59,0.0,-0.99677,0.0,0.74184]
[1779473282969,29.11,76702.99,0.0,-0.99677,0.0,0.74314]
[1779473288013,29.11,76703.45,0.0,-0.99677,0.0,0.74356]
[1779473293039,29.11,76699.76,0.0,-0.99678,0.0,0.74016]
[1779473298075,29.11,76701.36,0.0,-0.99677,0.0,0.74163]
[1779473303109,29.11,76702.22,0.0,-0.99677,0.0,0.74243]
[1779473308146,29.11,76703.22,0.0,-0.99677,0.0,0.74335]
[1779473313181,29.11,76704.6,0.0,-0.99676,0.0,0.74402]
[1779473318216,29.11,76705.7,0.0,-0.99676,0.0,0.74503]
[1779473323254,29.11,76705.85,0.0,-0.99676,0.0,0.74517]
[1779473328287,29.11,76706.03,0.0,-0.99676,0.0,0.74534]
[1779473333321,29.11,76703.87,0.0,-0.99677,0.0,0.74334]
[1779473337350,29.11,76698.04,0.0,-0.99679,0.0,0.73796]
[1779473338358,29.11,76693.56,0.0,-0.99681,0.0,0.73385]
[1779473340372,29.11,76691.77,0.0,-0.99682,0.0,0.73221]
[1779473345405,29.11,76687.98,0.0,-0.99684,0.0,0.72876]
[1779473347420,29.11,76695.09,0.0,-0.9968,0.0,0.73525]
[1779473353450,29.11,76692.62,0.0,-0.99682,0.0,0.73299]
[1779473358497,29.11,76692.06,0.0,-0.99682,0.0,0.73248]
[1779473363531,29.11,76692.07,0.0,-0.99682,0.0,0.73249]
[1779473368566,29.11,76692.27,0.0,-0.99682,0.0,0.73267]
[1779473373603,29.11,76695.78,0.0,-0.9968,0.0,0.73528]
[1779473378638,29.11,76697.87,0.0,-0.9968,0.0,0.7372]
[1779473380654,29.11,76703.28,0.0,-0.99677,0.0,0.74218]
[1779473385691,29.11,76698.64,0.0,-0.99679,0.0,0.7379]
[1779473386698,29.11,76693.47,0.0,-0.99681,0.0,0.73316]
[1779473387704,29.11,76691.96,0.0,-0.99682,0.0,0.73178]
[1779473392738,29.11,76685.64,0.0,-0.99685,0.0,0.72603]
[1779473393748,29.11,76678.47,0.0,-0.99688,0.0,0.71955]
[1779473398781,29.11,76675.4,0.0,-0.99689,0.0,0.71679]
[1779473402810,29.11,76668.65,0.0,-0.99692,0.0,0.71076]
[1779473403817,29.11,76668.07,0.0,-0.99692,0.0,0.71024]
[1779473408852,29.11,76670.92,0.0,-0.99691,0.0,0.71279]
[1779473413887,29.11,76670.84,0.0,-0.99691,0.0,0.71271]
[1779473415901,29.11,76678.64,0.0,-0.99688,0.0,0.71971]
[1779473416907,29.11,76684.03,0.0,-0.99686,0.0,0.72457]
[1779473421943,29.11,76688.71,0.0,-0.99684,0.0,0.72882]
[1779473426979,29.11,76688.73,0.0,-0.99683,0.0,0.72884]
[1779473431007,29.11,76694.38,0.0,-0.99681,0.0,0.73339]
[1779473436042,29.11,76697.8,0.0,-0.9968,0.0,0.73652]
[1779473441078,29.11,76703.22,0.0,-0.99677,0.0,0.74151]
[1779473446121,29.11,76700.91,0.0,-0.99678,0.0,0.73938]
[1779473451160,29.11,76697.9,0.0,-0.9968,0.0,0.73661]
[1779473456197,29.11,76697.69,0.0,-0.9968,0.0,0.73642]
[1779473458209,29.11,76689.04,0.0,-0.99684,0.0,0.72852]
[1779473460223,29.11,76686.66,0.0,-0.99685,0.0,0.72635]
[1779473463244,29.11,76684.81,0.0,-0.99685,0.0,0.72468]
[1779473468279,29.11,76687.31,0.0,-0.99684,0.0,0.72694]
[1779473473315,29.11,76685.44,0.0,-0.99685,0.0,0.72525]
[1779473476335,29.11,76680.42,0.0,-0.99687,0.0,0.72071]
[1779473481370,29.11,76679.89,0.0,-0.99688,0.0,0.72023]
[1779473486405,29.11,76677.4,0.0,-0.99689,0.0,0.71799]
[1779473493454,29.11,76677.26,0.0,-0.99689,0.0,0.71727]
[1779473498489,29.11,76677.24,0.0,-0.99689,0.0,0.71725]
[1779473504536,29.11,76677.11,0.0,-0.99689,0.0,0.71714]
[1779473505539,29.11,76670.39,0.0,-0.99692,0.0,0.71113]
[1779473506545,29.11,76669.68,0.0,-0.99692,0.0,0.71049]
[1779473513593,29.11,76672.12,0.0,-0.99691,0.0,0.71267]
[1779473515608,29.11,76680.09,0.0,-0.99688,0.0,0.71982]
[1779473517622,29.11,76688.08,0.0,-0.99684,0.0,0.72704]
[1779473519636,29.11,76690.67,0.0,-0.99683,0.0,0.7294]
[1779473524672,29.11,76695.26,0.0,-0.99681,0.0,0.73359]
[1779473529706,29.11,76700.43,0.0,-0.99679,0.0,0.73833]
[1779473533735,29.11,76706.14,0.0,-0.99676,0.0,0.7436]
[1779473538769,29.11,76707.39,0.0,-0.99676,0.0,0.74476]
[1779473543804,29.11,76708.02,0.0,-0.99676,0.0,0.74534]
[1779473549845,29.11,76707.76,0.0,-0.99676,0.0,0.7451]
[1779473554880,29.11,76708.34,0.0,-0.99676,0.0,0.74503]
[1779473559915,29.11,76708.16,0.0,-0.99676,0.0,0.74486]
[1779473564951,29.11,76708.86,0.0,-0.99675,0.0,0.74551]
[1779473569987,29.11,76706.35,0.0,-0.99677,0.0,0.74318]
[1779473570994,29.11,76704.51,0.0,-0.99677,0.0,0.74148]
[1779473576037,29.11,76705.99,0.0,-0.99677,0.0,0.74285]
[1779473579060,29.11,76699.5,0.0,-0.9968,0.0,0.73687]
[1779473583087,29.11,76693.33,0.0,-0.99682,0.0,0.73122]
[1779473588122,29.11,76692.24,0.0,-0.99683,0.0,0.73022]
[1779473591144,29.11,76697.93,0.0,-0.9968,0.0,0.73542]
[1779473593158,29.11,76699.85,0.0,-0.99679,0.0,0.73719]
[1779473598196,29.11,76703.5,0.0,-0.99678,0.0,0.74055]
[1779473601214,29.11,76709.31,0.0,-0.99675,0.0,0.74593]
[1779473606250,29.11,76711.64,0.0,-0.99674,0.0,0.74809]
[1779473611287,29.11,76710.18,0.0,-0.99675,0.0,0.74612]
[1779473617329,29.11,76710.89,0.0,-0.99675,0.0,0.74678]
[1779473622364,29.11,76710.87,0.0,-0.99675,0.0,0.74676]
[1779473627398,29.11,76710.95,0.0,-0.99675,0.0,0.74684]
[1779473633442,29.11,76711.09,0.0,-0.99675,0.0,0.74697]
[1779473638477,29.11,76711.0,0.0,-0.99675,0.0,0.74688]
[1779473641497,29.11,76719.65,0.0,-0.99671,0.0,0.75496]
[1779473643510,29.11,76724.3,0.0,-0.99669,0.0,0.75933]
[1779473648546,29.11,76722.13,0.0,-0.9967,0.0,0.75729]
[1779473653580,29.11,76723.13,0.0,-0.99669,0.0,0.75823]
[1779473658615,29.11,76728.01,0.0,-0.99667,0.0,0.76284]
[1779473663655,29.11,76735.37,0.0,-0.99664,0.0,0.76983]
[1779473668686,29.11,76739.88,0.0,-0.99662,0.0,0.77414]
[1779473673720,29.11,76741.48,0.0,-0.99661,0.0,0.77505]
[1779473678756,29.11,76739.81,0.0,-0.99662,0.0,0.77344]
[1779473683791,29.11,76738.71,0.0,-0.99662,0.0,0.77239]
[1779473688826,29.11,76738.83,0.0,-0.99662,0.0,0.77251]
[1779473693860,29.11,76741.85,0.0,-0.99661,0.0,0.7754]
[1779473698898,29.11,76741.6,0.0,-0.99661,0.0,0.77516]
[1779473702925,29.11,76736.25,0.0,-0.99664,0.0,0.77004]
[1779473707960,29.11,76735.87,0.0,-0.99664,0.0,0.76968]
[1779473712995,29.11,76735.7,0.0,-0.99664,0.0,0.76952]
[1779473718030,29.11,76735.36,0.0,-0.99664,0.0,0.76919]
[1779473720046,29.11,76741.5,0.0,-0.99661,0.0,0.77506]
[1779473723068,29.11,76743.52,0.0,-0.9966,0.0,0.777]
[1779473728106,29.11,76742.21,0.0,-0.99661,0.0,0.77575]
[1779473733143,29.11,76735.71,0.0,-0.99664,0.0,0.7689]
[1779473734147,29.11,76732.24,0.0,-0.99666,0.0,0.76559]
[1779473735155,29.11,76731.17,0.0,-0.99666,0.0,0.76458]
[1779473740189,29.11,76726.14,0.0,-0.99668,0.0,0.75982]
[1779473743215,29.11,76720.25,0.0,-0.99671,0.0,0.75428]
[1779473745225,29.11,76731.47,0.0,-0.99666,0.0,0.76486]
[1779473746240,29.11,76733.5,0.0,-0.99665,0.0,0.76679]
[1779473751269,29.11,76728.83,0.0,-0.99667,0.0,0.76236]
[1779473753282,29.11,76728.07,0.0,-0.99668,0.0,0.76164]
[1779473758318,29.11,76727.66,0.0,-0.99668,0.0,0.76126]
[1779473763361,29.11,76730.38,0.0,-0.99667,0.0,0.76383]
[1779473768397,29.11,76730.4,0.0,-0.99667,0.0,0.76385]
[1779473773432,29.11,76732.74,0.0,-0.99665,0.0,0.76607]
[1779473777460,29.11,76738.77,0.0,-0.99663,0.0,0.77182]
[1779473782495,29.11,76749.32,0.0,-0.99658,0.0,0.78196]
[1779473784510,29.11,76758.07,0.0,-0.99654,0.0,0.79046]
[1779473786526,29.11,76763.71,0.0,-0.99651,0.0,0.79598]
[1779473788537,29.11,76767.28,0.0,-0.99649,0.0,0.79949]
[1779473790553,29.11,76773.0,0.0,-0.99647,0.0,0.80515]
[1779473795587,29.11,76776.54,0.0,-0.99645,0.0,0.80801]
[1779473800622,29.11,76780.45,0.0,-0.99643,0.0,0.81191]
[1779473805657,29.11,76788.86,0.0,-0.99639,0.0,0.82034]
[1779473808684,29.11,76792.27,0.0,-0.99638,0.0,0.82378]
[1779473813715,29.11,76790.58,0.0,-0.99638,0.0,0.82208]
[1779473818754,29.11,76786.09,0.0,-0.99641,0.0,0.81755]
[1779473823790,29.11,76781.04,0.0,-0.99643,0.0,0.8125]
[1779473828825,29.11,76784.12,0.0,-0.99642,0.0,0.81558]
[1779473834868,29.11,76784.56,0.0,-0.99641,0.0,0.81602]
[1779473839904,29.11,76793.33,0.0,-0.99637,0.0,0.82486]
[1779473840910,29.11,76793.28,0.0,-0.99637,0.0,0.8248]
[1779473845947,29.11,76788.66,0.0,-0.99639,0.0,0.82014]
[1779473850981,29.11,76791.98,0.0,-0.99638,0.0,0.82349]
[1779473856016,29.11,76789.2,0.0,-0.99639,0.0,0.82002]
[1779473862058,29.11,76789.19,0.0,-0.99639,0.0,0.82001]
[1779473867104,29.11,76796.96,0.0,-0.99636,0.0,0.82787]
[1779473873138,29.11,76799.86,0.0,-0.99634,0.0,0.83082]
[1779473878173,29.11,76797.2,0.0,-0.99635,0.0,0.82811]
[1779473879180,29.11,76790.27,0.0,-0.99639,0.0,0.8211]
[1779473880186,29.11,76790.11,0.0,-0.99639,0.0,0.82094]
[1779473885222,29.11,76791.7,0.0,-0.99638,0.0,0.82254]
[1779473890258,29.11,76792.56,0.0,-0.99638,0.0,0.82341]
[1779473893277,29.11,76787.35,0.0,-0.9964,0.0,0.81816]
[1779473898312,29.11,76792.3,0.0,-0.99638,0.0,0.82315]
[1779473903347,29.11,76792.33,0.0,-0.99638,0.0,0.82318]
[1779473905361,29.11,76786.66,0.0,-0.99641,0.0,0.81747]
[1779473910396,29.11,76786.04,0.0,-0.99641,0.0,0.81684]
[1779473915432,29.11,76787.8,0.0,-0.9964,0.0,0.81795]
[1779473919462,29.11,76792.53,0.0,-0.99638,0.0,0.82272]
[1779473924496,29.11,76794.07,0.0,-0.99637,0.0,0.82428]
[1779473928525,29.11,76789.51,0.0,-0.99639,0.0,0.81967]
[1779473933560,29.11,76789.16,0.0,-0.9964,0.0,0.81932]
[1779473938599,29.11,76793.57,0.0,-0.99638,0.0,0.82377]
[1779473943637,29.11,76790.13,0.0,-0.99639,0.0,0.8203]
[1779473948676,29.11,76792.97,0.0,-0.99638,0.0,0.82316]
[1779473954719,29.11,76794.22,0.0,-0.99637,0.0,0.82443]
[1779473955726,29.11,76799.35,0.0,-0.99635,0.0,0.82963]
[1779473957740,29.11,76801.06,0.0,-0.99634,0.0,0.83137]
[1779473962775,29.11,76801.15,0.0,-0.99634,0.0,0.83147]
[1779473967811,29.11,76802.24,0.0,-0.99633,0.0,0.83258]
[1779473970831,29.11,76793.95,0.0,-0.99637,0.0,0.82415]
[1779473972848,29.11,76789.32,0.0,-0.9964,0.0,0.81882]
[1779473977880,29.11,76793.17,0.0,-0.99638,0.0,0.8227]
[1779473982916,29.11,76792.52,0.0,-0.99638,0.0,0.82205]
[1779473985936,29.11,76797.63,0.0,-0.99636,0.0,0.82722]
[1779473990972,29.11,76792.92,0.0,-0.99638,0.0,0.82245]
[1779473992994,29.11,76790.23,0.0,-0.99639,0.0,0.81974]
[1779473998036,29.11,76789.88,0.0,-0.9964,0.0,0.81938]
[1779474003059,29.11,76791.88,0.0,-0.99639,0.0,0.8214]
[1779474008096,29.11,76791.44,0.0,-0.99639,0.0,0.82096]
[1779474013131,29.11,76788.31,0.0,-0.9964,0.0,0.81781]
[1779474018166,29.11,76787.57,0.0,-0.99641,0.0,0.81706]
[1779474023200,29.11,76786.43,0.0,-0.99641,0.0,0.81592]
[1779474028236,29.11,76777.01,0.0,-0.99646,0.0,0.80652]
[1779474033270,29.11,76776.33,0.0,-0.99646,0.0,0.80519]
[1779474038305,29.11,76778.08,0.0,-0.99646,0.0,0.80692]
[1779474043344,29.11,76777.7,0.0,-0.99646,0.0,0.80655]
[1779474048397,29.11,76777.71,0.0,-0.99646,0.0,0.80656]
[1779474053414,29.11,76776.63,0.0,-0.99646,0.0,0.80549]
[1779474058468,29.11,76777.99,0.0,-0.99646,0.0,0.80684]
[1779474062474,29.11,76785.18,0.0,-0.99642,0.0,0.81401]
[1779474063480,29.11,76787.56,0.0,-0.99641,0.0,0.81639]
[1779474068518,29.11,76785.77,0.0,-0.99642,0.0,0.8146]
[1779474070531,29.11,76791.72,0.0,-0.99639,0.0,0.82058]
[1779474071536,29.11,76792.58,0.0,-0.99639,0.0,0.82144]
[1779474076572,29.11,76793.63,0.0,-0.99638,0.0,0.8225]
[1779474081608,29.11,76795.28,0.0,-0.99637,0.0,0.82417]
[1779474085635,29.11,76800.92,0.0,-0.99634,0.0,0.82989]
[1779474090670,29.11,76800.16,0.0,-0.99635,0.0,0.82912]
[1779474095704,29.11,76802.6,0.0,-0.99634,0.0,0.83094]
[1779474103762,29.11,76802.63,0.0,-0.99634,0.0,0.83097]
[1779474108828,29.11,76804.78,0.0,-0.99633,0.0,0.83316]
[1779474114839,29.11,76801.37,0.0,-0.99635,0.0,0.82968]
[1779474119874,29.11,76801.6,0.0,-0.99634,0.0,0.82992]
[1779474124910,29.11,76802.19,0.0,-0.99634,0.0,0.83052]
[1779474129945,29.11,76799.26,0.0,-0.99636,0.0,0.82754]
[1779474134981,29.11,76799.79,0.0,-0.99635,0.0,0.82808]
[1779474140020,29.11,76798.82,0.0,-0.99636,0.0,0.82709]
[1779474145056,29.11,76796.28,0.0,-0.99637,0.0,0.82452]
[1779474148074,29.11,76789.84,0.0,-0.9964,0.0,0.81802]
[1779474153109,29.11,76788.86,0.0,-0.99641,0.0,0.81638]
[1779474158144,29.11,76790.38,0.0,-0.9964,0.0,0.8179]
[1779474163180,29.11,76794.11,0.0,-0.99638,0.0,0.82166]
[1779474168213,29.11,76794.87,0.0,-0.99638,0.0,0.82243]
[1779474173249,29.11,76796.01,0.0,-0.99637,0.0,0.82358]
[1779474174256,29.11,76803.62,0.0,-0.99634,0.0,0.83131]
[1779474175264,29.11,76809.97,0.0,-0.99631,0.0,0.8378]
[1779474176270,29.11,76809.5,0.0,-0.99631,0.0,0.83732]
[1779474181306,29.11,76810.33,0.0,-0.9963,0.0,0.83817]
[1779474183319,29.11,76803.25,0.0,-0.99634,0.0,0.83093]
[1779474189360,29.11,76803.25,0.0,-0.99634,0.0,0.83093]
[1779474194397,29.11,76806.29,0.0,-0.99632,0.0,0.83403]
[1779474199473,29.11,76801.98,0.0,-0.99635,0.0,0.82964]
[1779474205476,29.11,76804.26,0.0,-0.99633,0.0,0.83196]
[1779474210511,29.11,76804.07,0.0,-0.99633,0.0,0.83177]
[1779474215546,29.11,76801.96,0.0,-0.99635,0.0,0.82895]
[1779474221590,29.11,76801.92,0.0,-0.99635,0.0,0.82891]
[1779474227630,29.11,76802.02,0.0,-0.99635,0.0,0.82901]
[1779474232665,29.11,76802.54,0.0,-0.99635,0.0,0.82954]
[1779474239753,29.11,76802.65,0.0,-0.99634,0.0,0.82965]
[1779474243743,29.11,76796.65,0.0,-0.99637,0.0,0.82356]
[1779474248777,29.11,76798.09,0.0,-0.99637,0.0,0.82502]
[1779474253811,29.11,76798.01,0.0,-0.99637,0.0,0.82494]
[1779474258847,29.11,76798.66,0.0,-0.99636,0.0,0.8256]
[1779474263882,29.11,76799.53,0.0,-0.99636,0.0,0.82648]
[1779474268916,29.11,76801.51,0.0,-0.99635,0.0,0.82849]
[1779474270930,29.11,76805.23,0.0,-0.99633,0.0,0.83228]
[1779474275966,29.11,76804.82,0.0,-0.99634,0.0,0.83119]
[1779474285033,29.11,76805.04,0.0,-0.99634,0.0,0.83142]
[1779474290067,29.11,76804.72,0.0,-0.99634,0.0,0.83109]
[1779474295101,29.11,76804.35,0.0,-0.99634,0.0,0.83071]
[1779474300136,29.11,76803.33,0.0,-0.99634,0.0,0.82967]
[1779474305172,29.11,76800.92,0.0,-0.99636,0.0,0.82723]
[1779474310258,29.11,76800.91,0.0,-0.99636,0.0,0.82721]
[1779474316249,29.11,76801.67,0.0,-0.99635,0.0,0.82799]
[1779474321291,29.11,76801.67,0.0,-0.99635,0.0,0.82799]
[1779474326322,29.11,76801.53,0.0,-0.99635,0.0,0.82784]
[1779474338404,29.11,76801.91,0.0,-0.99635,0.0,0.82756]
[1779474343440,29.11,76802.83,0.0,-0.99635,0.0,0.8285]
[1779474348475,29.11,76801.35,0.0,-0.99636,0.0,0.82699]
[1779474354518,29.11,76800.94,0.0,-0.99636,0.0,0.82658]
[1779474359553,29.11,76800.99,0.0,-0.99636,0.0,0.82663]
[1779474365596,29.11,76801.08,0.0,-0.99636,0.0,0.82672]
[1779474370632,29.11,76800.7,0.0,-0.99636,0.0,0.82634]
[1779474375665,29.11,76802.12,0.0,-0.99635,0.0,0.82778]
[1779474380757,29.11,76804.46,0.0,-0.99634,0.0,0.83016]
[1779474387749,29.11,76803.58,0.0,-0.99635,0.0,0.82926]
[1779474400901,29.11,76802.83,0.0,-0.99635,0.0,0.82783]
[1779474402856,29.11,76793.57,0.0,-0.9964,0.0,0.81847]
[1779474403862,29.11,76788.47,0.0,-0.99642,0.0,0.81335]
[1779474404868,29.11,76788.78,0.0,-0.99642,0.0,0.81366]
[1779474410974,29.11,76790.01,0.0,-0.99642,0.0,0.81489]
[1779474416954,29.11,76791.46,0.0,-0.99641,0.0,0.81635]
[1779474417960,29.11,76783.28,0.0,-0.99645,0.0,0.80817]
[1779474418967,29.11,76780.77,0.0,-0.99646,0.0,0.80567]
[1779474424003,29.11,76781.35,0.0,-0.99646,0.0,0.80625]
[1779474429037,29.11,76780.66,0.0,-0.99646,0.0,0.80556]
[1779474434076,29.11,76783.27,0.0,-0.99645,0.0,0.80816]
[1779474439109,29.11,76789.68,0.0,-0.99642,0.0,0.81456]
[1779474444149,29.11,76781.88,0.0,-0.99645,0.0,0.80678]
[1779474451197,29.11,76777.71,0.0,-0.99648,0.0,0.80199]
[1779474456234,29.11,76779.24,0.0,-0.99647,0.0,0.8035]
[1779474461329,29.11,76780.88,0.0,-0.99646,0.0,0.80513]
[1779474467309,29.11,76780.88,0.0,-0.99646,0.0,0.80513]
[1779474472344,29.11,76781.41,0.0,-0.99646,0.0,0.80566]
[1779474477380,29.11,76782.11,0.0,-0.99646,0.0,0.80635]
[1779474482417,29.11,76783.59,0.0,-0.99645,0.0,0.80782]
[1779474485437,29.11,76776.99,0.0,-0.99648,0.0,0.80128]
[1779474486444,29.11,76773.92,0.0,-0.9965,0.0,0.79825]
[1779474487458,29.11,76766.83,0.0,-0.99653,0.0,0.79129]
[1779474488458,29.11,76766.88,0.0,-0.99653,0.0,0.79134]
[1779474493499,29.11,76758.41,0.0,-0.99657,0.0,0.78309]
[1779474494500,29.11,76753.67,0.0,-0.99659,0.0,0.77851]
[1779474496514,29.11,76752.31,0.0,-0.9966,0.0,0.7772]
[1779474501616,29.11,76740.54,0.0,-0.99665,0.0,0.76594]
[1779474503564,29.11,76737.37,0.0,-0.99667,0.0,0.76293]
[1779474508599,29.11,76732.07,0.0,-0.99669,0.0,0.75792]
[1779474513637,29.11,76731.02,0.0,-0.9967,0.0,0.75631]
[1779474518668,29.11,76731.8,0.0,-0.99669,0.0,0.75705]
[1779474519675,29.11,76737.18,0.0,-0.99667,0.0,0.76212]
[1779474520684,29.11,76741.09,0.0,-0.99665,0.0,0.76583]
[1779474522696,29.11,76744.51,0.0,-0.99664,0.0,0.76909]
[1779474527732,29.11,76743.8,0.0,-0.99664,0.0,0.76842]
[1779474532771,29.11,76742.97,0.0,-0.99664,0.0,0.76762]
[1779474537801,29.11,76741.94,0.0,-0.99665,0.0,0.76664]
[1779474541897,29.11,76725.49,0.0,-0.99672,0.0,0.75112]
[1779474542837,29.11,76725.49,0.0,-0.99672,0.0,0.75112]
[1779474543843,29.11,76720.6,0.0,-0.99674,0.0,0.74656]
[1779474544851,29.11,76720.98,0.0,-0.99674,0.0,0.74692]
[1779474549886,29.11,76722.19,0.0,-0.99674,0.0,0.74804]
[1779474554927,29.11,76722.89,0.0,-0.99673,0.0,0.7487]
[1779474559959,29.11,76726.67,0.0,-0.99672,0.0,0.75223]
[1779474565001,29.11,76728.97,0.0,-0.99671,0.0,0.75439]
[1779474570036,29.11,76726.42,0.0,-0.99672,0.0,0.75199]
[1779474575071,29.11,76727.54,0.0,-0.99672,0.0,0.75242]
[1779474580106,29.11,76727.71,0.0,-0.99671,0.0,0.75258]
[1779474582194,29.11,76734.4,0.0,-0.99668,0.0,0.75887]
[1779474584134,29.11,76734.25,0.0,-0.99669,0.0,0.75873]
[1779474589169,29.11,76733.6,0.0,-0.99669,0.0,0.75812]
[1779474591183,29.11,76727.58,0.0,-0.99672,0.0,0.75246]
[1779474596218,29.11,76728.02,0.0,-0.99671,0.0,0.75287]
[1779474601253,29.11,76727.84,0.0,-0.99671,0.0,0.7527]
[1779474604277,29.11,76722.47,0.0,-0.99674,0.0,0.74769]
[1779474605287,29.11,76720.58,0.0,-0.99675,0.0,0.74593]
[1779474610318,29.11,76722.39,0.0,-0.99674,0.0,0.74761]
[1779474614347,29.11,76729.48,0.0,-0.99671,0.0,0.75424]
[1779474615356,29.11,76736.18,0.0,-0.99668,0.0,0.76055]
[1779474616360,29.11,76736.41,0.0,-0.99668,0.0,0.76077]
[1779474621396,29.11,76731.81,0.0,-0.9967,0.0,0.75643]
[1779474623410,29.11,76730.31,0.0,-0.9967,0.0,0.75502]
[1779474628445,29.11,76730.24,0.0,-0.9967,0.0,0.75496]
[1779474632561,29.11,76723.61,0.0,-0.99674,0.0,0.74813]
[1779474635495,29.11,76720.86,0.0,-0.99675,0.0,0.74557]
[1779474638515,29.11,76706.64,0.0,-0.99681,0.0,0.73246]
[1779474640530,29.11,76704.97,0.0,-0.99682,0.0,0.73093]
[1779474641539,29.11,76699.3,0.0,-0.99684,0.0,0.72576]
[1779474642546,29.11,76697.95,0.0,-0.99685,0.0,0.72454]
[1779474643551,29.11,76690.26,0.0,-0.99688,0.0,0.7176]
[1779474644562,29.11,76684.88,0.0,-0.99691,0.0,0.71277]
[1779474645569,29.11,76678.47,0.0,-0.99693,0.0,0.70706]
[1779474647580,29.11,76673.54,0.0,-0.99695,0.0,0.70269]
[1779474649594,29.11,76672.49,0.0,-0.99696,0.0,0.70177]
[1779474654628,29.11,76677.62,0.0,-0.99694,0.0,0.7063]
[1779474657648,29.11,76683.21,0.0,-0.99691,0.0,0.71128]
[1779474662781,29.11,76681.09,0.0,-0.99692,0.0,0.70939]
[1779474668731,29.11,76684.59,0.0,-0.99691,0.0,0.71251]
[1779474671752,29.11,76689.92,0.0,-0.99688,0.0,0.71729]
[1779474676786,29.11,76691.44,0.0,-0.99688,0.0,0.71866]
[1779474681829,29.11,76693.92,0.0,-0.99687,0.0,0.72089]
[1779474685857,29.11,76698.95,0.0,-0.99684,0.0,0.72545]
[1779474688878,29.11,76692.97,0.0,-0.99687,0.0,0.72004]
[1779474689885,29.11,76694.11,0.0,-0.99687,0.0,0.72106]
[1779474694920,29.11,76699.54,0.0,-0.99684,0.0,0.72538]
[1779474695927,29.11,76708.98,0.0,-0.9968,0.0,0.73399]
[1779474696934,29.11,76711.38,0.0,-0.99679,0.0,0.7362]
[1779474701969,29.11,76710.39,0.0,-0.9968,0.0,0.73529]
[1779474703984,29.11,76705.65,0.0,-0.99682,0.0,0.73094]
[1779474709019,29.11,76706.18,0.0,-0.99682,0.0,0.73143]
[1779474714055,29.11,76706.21,0.0,-0.99682,0.0,0.73146]
[1779474719089,29.11,76706.84,0.0,-0.99681,0.0,0.73203]
[1779474724123,29.11,76707.88,0.0,-0.99681,0.0,0.73298]
[1779474727146,29.11,76715.86,0.0,-0.99677,0.0,0.74032]
[1779474728155,29.11,76720.0,0.0,-0.99675,0.0,0.74416]
[1779474730169,29.11,76720.91,0.0,-0.99675,0.0,0.745]
[1779474735201,29.11,76724.09,0.0,-0.99674,0.0,0.74796]
[1779474739240,29.11,76717.91,0.0,-0.99676,0.0,0.74222]
[1779474740237,29.11,76716.0,0.0,-0.99677,0.0,0.74045]
[1779474745272,29.11,76718.04,0.0,-0.99676,0.0,0.74234]
[1779474750306,29.11,76718.66,0.0,-0.99676,0.0,0.74291]
[1779474756348,29.11,76719.74,0.0,-0.99676,0.0,0.7433]
[1779474762391,29.11,76717.88,0.0,-0.99677,0.0,0.74158]
[1779474766419,29.11,76710.86,0.0,-0.9968,0.0,0.73511]
[1779474771455,29.11,76710.55,0.0,-0.9968,0.0,0.73482]
[1779474777496,29.11,76709.0,0.0,-0.99681,0.0,0.7334]
[1779474782531,29.11,76709.52,0.0,-0.9968,0.0,0.73388]
[1779474788573,29.11,76711.97,0.0,-0.99679,0.0,0.73613]
[1779474790594,29.11,76717.11,0.0,-0.99677,0.0,0.74087]
[1779474791601,29.11,76704.83,0.0,-0.99682,0.0,0.72959]
[1779474792608,29.11,76699.89,0.0,-0.99685,0.0,0.72509]
[1779474793713,29.11,76693.6,0.0,-0.99687,0.0,0.7194]
[1779474796635,29.11,76691.62,0.0,-0.99688,0.0,0.71762]
[1779474801670,29.11,76687.39,0.0,-0.9969,0.0,0.71382]
[1779474806707,29.11,76683.19,0.0,-0.99692,0.0,0.71007]
[1779474811741,29.11,76682.28,0.0,-0.99692,0.0,0.70867]
[1779474816776,29.11,76685.82,0.0,-0.99691,0.0,0.71182]
[1779474821812,29.11,76682.43,0.0,-0.99692,0.0,0.7088]
[1779474826847,29.11,76676.73,0.0,-0.99695,0.0,0.70374]
[1779474831882,29.11,76677.63,0.0,-0.99694,0.0,0.70454]
[1779474837923,29.11,76679.51,0.0,-0.99694,0.0,0.70621]
[1779474842959,29.11,76680.16,0.0,-0.99693,0.0,0.70678]
[1779474846993,29.11,76671.06,0.0,-0.99697,0.0,0.69874]
[1779474847998,29.11,76669.56,0.0,-0.99698,0.0,0.69743]
[1779474853036,29.11,76660.72,0.0,-0.99701,0.0,0.6897]
[1779474854139,29.11,76652.66,0.0,-0.99705,0.0,0.68273]
[1779474855047,29.11,76652.66,0.0,-0.99705,0.0,0.68273]
[1779474858070,29.11,76658.39,0.0,-0.99702,0.0,0.68768]
[1779474863105,29.11,76653.88,0.0,-0.99704,0.0,0.68378]
[1779474864210,29.11,76662.33,0.0,-0.99701,0.0,0.6911]
[1779474866126,29.11,76663.34,0.0,-0.997,0.0,0.69198]
[1779474871161,29.11,76672.07,0.0,-0.99697,0.0,0.69904]
[1779474872168,29.11,76671.45,0.0,-0.99697,0.0,0.6985]
[1779474876196,29.11,76678.06,0.0,-0.99694,0.0,0.70433]
[1779474877202,29.11,76679.33,0.0,-0.99694,0.0,0.70546]
[1779474882238,29.11,76675.54,0.0,-0.99695,0.0,0.7021]
[1779474887272,29.11,76674.56,0.0,-0.99696,0.0,0.70124]
[1779474892316,29.11,76679.52,0.0,-0.99694,0.0,0.70562]
[1779474897351,29.11,76680.13,0.0,-0.99694,0.0,0.70616]
[1779474902385,29.11,76678.46,0.0,-0.99694,0.0,0.70468]
[1779474904511,29.11,76673.11,0.0,-0.99697,0.0,0.69996]
[1779474910444,29.11,76671.82,0.0,-0.99697,0.0,0.69882]
[1779474915477,29.11,76667.91,0.0,-0.99699,0.0,0.69539]
[1779474920512,29.11,76669.17,0.0,-0.99698,0.0,0.6965]
[1779474923533,29.11,76662.22,0.0,-0.99701,0.0,0.69043]
[1779474924655,29.11,76651.18,0.0,-0.99706,0.0,0.68088]
[1779474925547,29.11,76651.56,0.0,-0.99705,0.0,0.6812]
[1779474930597,29.11,76652.39,0.0,-0.99705,0.0,0.68192]
[1779474931595,29.11,76634.57,0.0,-0.99713,0.0,0.66616]
[1779474936631,29.11,76630.69,0.0,-0.99714,0.0,0.66289]
[1779474939658,29.11,76643.95,0.0,-0.99709,0.0,0.67411]
[1779474940665,29.11,76650.17,0.0,-0.99706,0.0,0.67943]
[1779474941673,29.11,76646.42,0.0,-0.99708,0.0,0.67622]
[1779474946708,29.11,76652.54,0.0,-0.99705,0.0,0.68147]
[1779474947719,29.11,76655.36,0.0,-0.99704,0.0,0.6839]
[1779474948724,29.11,76647.95,0.0,-0.99707,0.0,0.67753]
[1779474950740,29.11,76641.68,0.0,-0.9971,0.0,0.67218]
[1779474955775,29.11,76645.53,0.0,-0.99708,0.0,0.67546]
[1779474957787,29.11,76639.76,0.0,-0.9971,0.0,0.67055]
[1779474962822,29.11,76639.09,0.0,-0.99711,0.0,0.66998]
[1779474964948,29.11,76646.23,0.0,-0.99708,0.0,0.67606]
[1779474970883,29.11,76642.55,0.0,-0.99709,0.0,0.67292]
[1779474971885,29.11,76651.63,0.0,-0.99706,0.0,0.68069]
[1779474972899,29.11,76664.46,0.0,-0.997,0.0,0.6918]
[1779474973903,29.11,76664.02,0.0,-0.99701,0.0,0.69141]
[1779474975030,29.11,76665.04,0.0,-0.997,0.0,0.6923]
[1779474979943,29.11,76659.22,0.0,-0.99703,0.0,0.68724]
[1779474980950,29.11,76653.78,0.0,-0.99705,0.0,0.68254]
[1779474982971,29.11,76651.78,0.0,-0.99706,0.0,0.68082]
[1779474987999,29.11,76658.53,0.0,-0.99703,0.0,0.68664]
[1779474990014,29.11,76662.14,0.0,-0.99701,0.0,0.68978]
[1779474992040,29.11,76656.83,0.0,-0.99704,0.0,0.68459]
[1779474993036,29.11,76648.18,0.0,-0.99707,0.0,0.67715]
[1779474995167,29.11,76644.83,0.0,-0.99709,0.0,0.67429]
[1779474998073,29.11,76640.05,0.0,-0.99711,0.0,0.67022]
[1779475003113,29.11,76637.27,0.0,-0.99712,0.0,0.66787]
[1779475009159,29.11,76635.95,0.0,-0.99712,0.0,0.66675]
[1779475010166,29.11,76630.48,0.0,-0.99714,0.0,0.66215]
[1779475011173,29.11,76629.01,0.0,-0.99715,0.0,0.66091]
[1779475016208,29.11,76626.41,0.0,-0.99716,0.0,0.65874]
[1779475022252,29.11,76624.94,0.0,-0.99717,0.0,0.65751]
[1779475027284,29.11,76623.94,0.0,-0.99717,0.0,0.65668]
[1779475032321,29.11,76618.07,0.0,-0.99719,0.0,0.6518]
[1779475033328,29.11,76608.67,0.0,-0.99723,0.0,0.64405]
[1779475034334,29.11,76605.88,0.0,-0.99724,0.0,0.64177]
[1779475036349,29.11,76604.69,0.0,-0.99724,0.0,0.6408]
[1779475038363,29.11,76592.39,0.0,-0.99729,0.0,0.63082]
[1779475039370,29.11,76579.1,0.0,-0.99734,0.0,0.6202]
[1779475042393,29.11,76572.87,0.0,-0.99736,0.0,0.61527]
[1779475043401,29.11,76551.98,0.0,-0.99744,0.0,0.599]
[1779475044426,29.11,76549.2,0.0,-0.99745,0.0,0.59686]
[1779475045544,29.11,76540.11,0.0,-0.99748,0.0,0.58992]
[1779475047449,29.11,76539.82,0.0,-0.99748,0.0,0.5897]
[1779475048457,29.11,76533.4,0.0,-0.99751,0.0,0.58484]
[1779475049465,29.11,76526.48,0.0,-0.99753,0.0,0.57964]
[1779475052485,29.11,76519.15,0.0,-0.99756,0.0,0.57367]
[1779475054502,29.11,76514.08,0.0,-0.99758,0.0,0.56992]
[1779475059536,29.11,76519.46,0.0,-0.99756,0.0,0.5739]
[1779475061550,29.11,76529.0,0.0,-0.99752,0.0,0.58102]
[1779475062556,29.11,76536.07,0.0,-0.9975,0.0,0.58634]
[1779475063564,29.11,76541.32,0.0,-0.99748,0.0,0.59032]
[1779475064572,29.11,76549.3,0.0,-0.99745,0.0,0.59642]
[1779475065689,29.11,76573.47,0.0,-0.99736,0.0,0.61521]
[1779475067594,29.11,76576.8,0.0,-0.99735,0.0,0.61784]
[1779475072626,29.11,76569.34,0.0,-0.99738,0.0,0.61197]
[1779475075759,29.11,76558.05,0.0,-0.99742,0.0,0.60317]
[1779475076658,29.11,76558.05,0.0,-0.99742,0.0,0.60317]
[1779475080702,29.11,76564.36,0.0,-0.9974,0.0,0.60807]
[1779475083730,29.11,76546.66,0.0,-0.99746,0.0,0.5944]
[1779475084734,29.11,76537.04,0.0,-0.9975,0.0,0.58708]
[1779475087755,29.11,76529.28,0.0,-0.99752,0.0,0.58123]
[1779475090779,29.11,76535.72,0.0,-0.9975,0.0,0.58608]
[1779475095810,29.11,76532.33,0.0,-0.99751,0.0,0.58352]
[1779475100851,29.11,76535.0,0.0,-0.9975,0.0,0.58553]
[1779475102862,29.11,76523.45,0.0,-0.99754,0.0,0.57687]
[1779475105975,29.11,76529.15,0.0,-0.99752,0.0,0.58113]
[1779475108905,29.11,76537.18,0.0,-0.9975,0.0,0.58718]
[1779475111926,29.11,76543.16,0.0,-0.99748,0.0,0.59121]
[1779475113940,29.11,76550.86,0.0,-0.99745,0.0,0.5971]
[1779475116051,29.11,76559.68,0.0,-0.99742,0.0,0.6039]
[1779475121997,29.11,76557.47,0.0,-0.99743,0.0,0.60219]
[1779475123003,29.11,76552.91,0.0,-0.99744,0.0,0.59867]
[1779475126121,29.11,76558.23,0.0,-0.99742,0.0,0.60278]
[1779475128045,29.11,76562.18,0.0,-0.99741,0.0,0.60585]
[1779475129044,29.11,76571.21,0.0,-0.99738,0.0,0.6129]
[1779475134081,29.11,76574.75,0.0,-0.99736,0.0,0.61569]
[1779475138110,29.11,76591.56,0.0,-0.9973,0.0,0.62907]
[1779475139117,29.11,76596.67,0.0,-0.99728,0.0,0.63319]
[1779475141131,29.11,76596.12,0.0,-0.99728,0.0,0.63275]
[1779475146264,29.11,76599.52,0.0,-0.99727,0.0,0.6355]
[1779475152207,29.11,76598.25,0.0,-0.99727,0.0,0.63447]
[1779475157242,29.11,76594.86,0.0,-0.99729,0.0,0.63173]
[1779475162277,29.11,76589.03,0.0,-0.99731,0.0,0.62704]
[1779475167340,29.11,76593.94,0.0,-0.99729,0.0,0.63099]
[1779475168331,29.11,76631.73,0.0,-0.99714,0.0,0.66207]
[1779475169341,29.11,76648.13,0.0,-0.99708,0.0,0.67596]
[1779475170344,29.11,76643.67,0.0,-0.9971,0.0,0.67216]
[1779475173391,29.11,76635.58,0.0,-0.99713,0.0,0.66474]
[1779475174394,29.11,76624.92,0.0,-0.99717,0.0,0.65581]
[1779475175403,29.11,76616.29,0.0,-0.99721,0.0,0.64866]
[1779475176409,29.11,76610.19,0.0,-0.99723,0.0,0.64364]
[1779475177415,29.11,76610.51,0.0,-0.99723,0.0,0.64391]
[1779475179433,29.11,76601.63,0.0,-0.99726,0.0,0.63666]
[1779475180446,29.11,76607.63,0.0,-0.99724,0.0,0.64155]
[1779475181444,29.11,76612.87,0.0,-0.99722,0.0,0.64584]
[1779475182452,29.11,76613.6,0.0,-0.99722,0.0,0.64644]
[1779475186559,29.11,76619.53,0.0,-0.99719,0.0,0.65134]
[1779475189501,29.11,76620.12,0.0,-0.99719,0.0,0.65183]
[1779475192522,29.11,76628.96,0.0,-0.99716,0.0,0.65919]
[1779475193528,29.11,76632.88,0.0,-0.99714,0.0,0.66247]
[1779475195543,29.11,76635.17,0.0,-0.99713,0.0,0.6644]
[1779475200577,29.11,76634.67,0.0,-0.99713,0.0,0.66398]
[1779475204607,29.11,76635.73,0.0,-0.99713,0.0,0.66487]
[1779475205615,29.11,76629.94,0.0,-0.99715,0.0,0.66001]
[1779475206619,29.11,76626.64,0.0,-0.99717,0.0,0.65725]
[1779475211655,29.11,76624.61,0.0,-0.99717,0.0,0.65556]
[1779475216768,29.11,76628.95,0.0,-0.99716,0.0,0.65918]
[1779475221725,29.11,76633.5,0.0,-0.99714,0.0,0.66299]
[1779475226838,29.11,76628.42,0.0,-0.99716,0.0,0.65873]
[1779475232804,29.11,76632.45,0.0,-0.99715,0.0,0.66155]
[1779475236841,29.11,76639.6,0.0,-0.99712,0.0,0.66757]
[1779475241874,29.11,76635.62,0.0,-0.99713,0.0,0.66421]
[1779475246910,29.11,76635.36,0.0,-0.99713,0.0,0.66399]
[1779475251947,29.11,76635.33,0.0,-0.99713,0.0,0.66397]
[1779475257051,29.11,76629.4,0.0,-0.99716,0.0,0.65899]
[1779475262015,29.11,76620.15,0.0,-0.99719,0.0,0.65129]
[1779475263022,29.11,76617.09,0.0,-0.99721,0.0,0.64876]
[1779475265039,29.11,76606.03,0.0,-0.99725,0.0,0.63969]
[1779475266046,29.11,76601.58,0.0,-0.99727,0.0,0.63607]
[1779475269080,29.11,76604.77,0.0,-0.99725,0.0,0.63867]
[1779475272102,29.11,76591.89,0.0,-0.9973,0.0,0.62825]
[1779475273106,29.11,76586.02,0.0,-0.99733,0.0,0.62356]
[1779475274114,29.11,76586.89,0.0,-0.99732,0.0,0.62425]
[1779475277309,29.11,76580.69,0.0,-0.99734,0.0,0.61932]
[1779475283177,29.11,76579.7,0.0,-0.99735,0.0,0.61854]
[1779475288211,29.11,76580.19,0.0,-0.99735,0.0,0.61892]
[1779475293246,29.11,76579.49,0.0,-0.99735,0.0,0.61783]
[1779475298284,29.11,76577.54,0.0,-0.99736,0.0,0.61629]
[1779475300295,29.11,76582.8,0.0,-0.99734,0.0,0.62046]
[1779475302313,29.11,76588.6,0.0,-0.99732,0.0,0.62508]
[1779475307521,29.11,76590.75,0.0,-0.99731,0.0,0.6268]
[1779475313388,29.11,76591.15,0.0,-0.99731,0.0,0.62712]
[1779475318425,29.11,76588.47,0.0,-0.99732,0.0,0.62497]
[1779475323459,29.11,76585.84,0.0,-0.99733,0.0,0.62288]
[1779475326479,29.11,76576.12,0.0,-0.99736,0.0,0.61517]
[1779475331514,29.11,76578.67,0.0,-0.99735,0.0,0.61719]
[1779475336548,29.11,76577.9,0.0,-0.99736,0.0,0.61658]
[1779475340584,29.11,76572.17,0.0,-0.99738,0.0,0.61207]
[1779475345618,29.11,76573.14,0.0,-0.99738,0.0,0.61283]
[1779475350654,29.11,76575.53,0.0,-0.99737,0.0,0.61471]
[1779475355689,29.11,76576.09,0.0,-0.99737,0.0,0.61462]
[1779475357878,29.11,76590.81,0.0,-0.99731,0.0,0.62631]
[1779475358713,29.11,76590.81,0.0,-0.99731,0.0,0.62631]
[1779475359719,29.11,76592.26,0.0,-0.99731,0.0,0.62747]
[1779475364758,29.11,76591.52,0.0,-0.99731,0.0,0.62688]
[1779475369794,29.11,76591.61,0.0,-0.99731,0.0,0.62695]
[1779475374829,29.11,76586.88,0.0,-0.99733,0.0,0.62317]
[1779475375836,29.11,76581.7,0.0,-0.99735,0.0,0.61905]
[1779475376843,29.11,76579.2,0.0,-0.99735,0.0,0.61707]
[1779475381877,29.11,76579.07,0.0,-0.99736,0.0,0.61697]
[1779475386913,29.11,76579.52,0.0,-0.99735,0.0,0.61732]
[1779475391948,29.11,76584.81,0.0,-0.99733,0.0,0.62152]
[1779475395975,29.11,76587.79,0.0,-0.99732,0.0,0.62389]
[1779475401011,29.11,76591.75,0.0,-0.99731,0.0,0.62706]
[1779475404037,29.11,76584.41,0.0,-0.99734,0.0,0.6212]
[1779475405038,29.11,76581.39,0.0,-0.99735,0.0,0.6188]
[1779475411081,29.11,76579.54,0.0,-0.99736,0.0,0.61681]
[1779475416115,29.11,76579.56,0.0,-0.99736,0.0,0.61682]
[1779475420145,29.11,76584.99,0.0,-0.99734,0.0,0.62112]
[1779475425179,29.11,76580.82,0.0,-0.99735,0.0,0.61782]
[1779475430214,29.11,76577.2,0.0,-0.99736,0.0,0.61496]
[1779475435248,29.11,76576.28,0.0,-0.99737,0.0,0.61423]
[1779475437263,29.11,76571.02,0.0,-0.99739,0.0,0.6101]
[1779475438447,29.11,76563.22,0.0,-0.99742,0.0,0.60403]
[1779475440283,29.11,76556.81,0.0,-0.99744,0.0,0.59907]
[1779475441291,29.11,76557.42,0.0,-0.99744,0.0,0.59954]
[1779475443305,29.11,76549.57,0.0,-0.99747,0.0,0.59351]
[1779475444312,29.11,76542.61,0.0,-0.99749,0.0,0.58821]
[1779475445320,29.11,76542.64,0.0,-0.99749,0.0,0.58824]
[1779475450355,29.11,76542.09,0.0,-0.99749,0.0,0.58782]
[1779475453380,29.11,76532.24,0.0,-0.99753,0.0,0.58039]
[1779475454392,29.11,76526.93,0.0,-0.99754,0.0,0.57642]
[1779475455394,29.11,76524.0,0.0,-0.99756,0.0,0.57424]
[1779475457409,29.11,76522.16,0.0,-0.99756,0.0,0.57288]
[1779475462443,29.11,76519.71,0.0,-0.99757,0.0,0.57107]
[1779475467480,29.11,76522.89,0.0,-0.99756,0.0,0.57342]
[1779475472515,29.11,76516.62,0.0,-0.99758,0.0,0.56828]
[1779475478559,29.11,76516.8,0.0,-0.99758,0.0,0.56842]
[1779475483593,29.11,76516.16,0.0,-0.99758,0.0,0.56795]
[1779475488626,29.11,76518.72,0.0,-0.99758,0.0,0.56983]
[1779475493662,29.11,76519.42,0.0,-0.99757,0.0,0.57035]
[1779475498697,29.11,76520.15,0.0,-0.99757,0.0,0.57089]
[1779475503735,29.11,76516.5,0.0,-0.99758,0.0,0.5682]
[1779475508955,29.11,76512.77,0.0,-0.9976,0.0,0.56546]
[1779475511082,29.11,76487.65,0.0,-0.99768,0.0,0.5473]
[1779475511836,29.11,76453.78,0.0,-0.99779,0.0,0.52362]
[1779475512842,29.11,76469.61,0.0,-0.99774,0.0,0.53458]
[1779475513847,29.11,76467.51,0.0,-0.99775,0.0,0.53311]
[1779475514870,29.11,76461.33,0.0,-0.99777,0.0,0.52882]
[1779475515879,29.11,76468.83,0.0,-0.99774,0.0,0.53403]
[1779475516874,29.11,76474.85,0.0,-0.99772,0.0,0.53825]
[1779475517886,29.11,76460.29,0.0,-0.99777,0.0,0.5281]
[1779475519035,29.11,76478.08,0.0,-0.99771,0.0,0.54052]
[1779475519893,29.11,76478.08,0.0,-0.99771,0.0,0.54052]
[1779475521911,29.11,76461.37,0.0,-0.99777,0.0,0.52885]
[1779475522918,29.11,76457.91,0.0,-0.99778,0.0,0.52646]
[1779475524940,29.11,76448.02,0.0,-0.99781,0.0,0.51969]
[1779475526987,29.11,76436.0,0.0,-0.99785,0.0,0.51155]
[1779475528005,29.11,76428.42,0.0,-0.99787,0.0,0.50648]
[1779475529116,29.11,76403.06,0.0,-0.99794,0.0,0.48983]
[1779475530140,29.11,76403.22,0.0,-0.99794,0.0,0.48994]
[1779475532064,29.11,76386.87,0.0,-0.99799,0.0,0.47901]
[1779475533081,29.11,76362.65,0.0,-0.99806,0.0,0.46386]
[1779475534086,29.11,76345.14,0.0,-0.99811,0.0,0.45316]
[1779475535102,29.11,76335.24,0.0,-0.99814,0.0,0.44721]
[1779475536113,29.11,76279.93,0.0,-0.99828,0.0,0.4152]
[1779475537139,29.11,76234.26,0.0,-0.99839,0.0,0.3903]
[1779475538135,29.11,76233.11,0.0,-0.9984,0.0,0.38969]
[1779475539155,29.11,76225.41,0.0,-0.99842,0.0,0.38563]
[1779475540154,29.11,76225.86,0.0,-0.99841,0.0,0.38587]
[1779475541191,29.11,76253.29,0.0,-0.99835,0.0,0.40051]
[1779475542171,29.11,76250.74,0.0,-0.99836,0.0,0.39913]
[1779475543177,29.11,76238.03,0.0,-0.99839,0.0,0.39231]
[1779475544190,29.11,76236.47,0.0,-0.99839,0.0,0.39147]
[1779475545201,29.11,76227.24,0.0,-0.99841,0.0,0.38659]
[1779475546211,29.11,76237.01,0.0,-0.99839,0.0,0.39176]
[1779475547218,29.11,76244.69,0.0,-0.99837,0.0,0.39587]
[1779475549336,29.11,76254.28,0.0,-0.99835,0.0,0.40105]
[1779475551257,29.11,76240.99,0.0,-0.99838,0.0,0.39389]
[1779475552258,29.11,76243.44,0.0,-0.99837,0.0,0.3952]
[1779475553284,29.11,76257.58,0.0,-0.99834,0.0,0.40285]
[1779475554285,29.11,76247.96,0.0,-0.99836,0.0,0.39763]
[1779475555294,29.11,76229.37,0.0,-0.99841,0.0,0.38771]
[1779475556298,29.11,76189.72,0.0,-0.9985,0.0,0.36729]
[1779475557349,29.11,76181.84,0.0,-0.99851,0.0,0.36334]
[1779475558350,29.11,76173.76,0.0,-0.99853,0.0,0.35934]
[1779475559430,29.11,76096.89,0.0,-0.99869,0.0,0.32313]
[1779475560380,29.11,76096.62,0.0,-0.99869,0.0,0.32301]
[1779475561381,29.11,76063.32,0.0,-0.99876,0.0,0.30835]
[1779475562421,29.11,76057.78,0.0,-0.99877,0.0,0.30597]
[1779475563459,29.11,76061.87,0.0,-0.99876,0.0,0.30773]
[1779475564439,29.11,76095.67,0.0,-0.99869,0.0,0.32258]
[1779475565426,29.11,76103.34,0.0,-0.99868,0.0,0.32604]
[1779475566431,29.11,76110.99,0.0,-0.99866,0.0,0.32952]
[1779475567442,29.11,76118.33,0.0,-0.99865,0.0,0.33289]
[1779475568452,29.11,76110.2,0.0,-0.99867,0.0,0.32916]
[1779475569519,29.11,76089.91,0.0,-0.99871,0.0,0.32]
[1779475570469,29.11,76090.4,0.0,-0.99871,0.0,0.32022]
[1779475571482,29.11,76073.34,0.0,-0.99874,0.0,0.3127]
[1779475572485,29.11,76053.34,0.0,-0.99878,0.0,0.30407]
[1779475573493,29.11,76033.5,0.0,-0.99881,0.0,0.29573]
[1779475575506,29.11,76066.8,0.0,-0.99875,0.0,0.30985]
[1779475577523,29.11,76088.23,0.0,-0.99871,0.0,0.31926]
[1779475578537,29.11,76122.82,0.0,-0.99864,0.0,0.33496]
[1779475579540,29.11,76141.06,0.0,-0.9986,0.0,0.34352]
[1779475580601,29.11,76152.77,0.0,-0.99858,0.0,0.34911]
[1779475581587,29.11,76161.13,0.0,-0.99856,0.0,0.35315]
[1779475583602,29.11,76145.36,0.0,-0.99859,0.0,0.34556]
[1779475585610,29.11,76157.5,0.0,-0.99857,0.0,0.35139]
[1779475586639,29.11,76163.44,0.0,-0.99856,0.0,0.35428]
[1779475587635,29.11,76168.83,0.0,-0.99854,0.0,0.35691]
[1779475588648,29.11,76176.97,0.0,-0.99853,0.0,0.36092]
[1779475589704,29.11,76209.99,0.0,-0.99845,0.0,0.37761]
[1779475590659,29.11,76210.38,0.0,-0.99845,0.0,0.37781]
[1779475591672,29.11,76222.11,0.0,-0.99843,0.0,0.38353]
[1779475592685,29.11,76204.87,0.0,-0.99846,0.0,0.37462]
[1779475593689,29.11,76189.45,0.0,-0.9985,0.0,0.3668]
[1779475594694,29.11,76194.42,0.0,-0.99849,0.0,0.3693]
[1779475595698,29.11,76199.93,0.0,-0.99848,0.0,0.3721]
[1779475596710,29.11,76204.77,0.0,-0.99846,0.0,0.37457]
[1779475597716,29.11,76204.77,0.0,-0.99846,0.0,0.37457]
[1779475602755,29.11,76201.07,0.0,-0.99847,0.0,0.37268]
[1779475604766,29.11,76191.41,0.0,-0.9985,0.0,0.36778]
[1779475605773,29.11,76199.88,0.0,-0.99848,0.0,0.37207]
[1779475606781,29.11,76200.7,0.0,-0.99847,0.0,0.37249]
[1779475611815,29.11,76199.69,0.0,-0.99848,0.0,0.37197]
[1779475613829,29.11,76208.1,0.0,-0.99846,0.0,0.37627]
[1779475614836,29.11,76204.15,0.0,-0.99847,0.0,0.37425]
[1779475616858,29.11,76198.13,0.0,-0.99848,0.0,0.37118]
[1779475617868,29.11,76189.63,0.0,-0.9985,0.0,0.36689]
[1779475618879,29.11,76192.24,0.0,-0.99849,0.0,0.3682]
[1779475619881,29.11,76184.53,0.0,-0.99851,0.0,0.36433]
[1779475620892,29.11,76180.36,0.0,-0.99852,0.0,0.36226]
[1779475621906,29.11,76161.2,0.0,-0.99856,0.0,0.35284]
[1779475622911,29.11,76138.49,0.0,-0.99861,0.0,0.34197]
[1779475623918,29.11,76157.12,0.0,-0.99857,0.0,0.35087]
[1779475624928,29.11,76170.63,0.0,-0.99854,0.0,0.35745]
[1779475625933,29.11,76154.56,0.0,-0.99858,0.0,0.34963]
[1779475626942,29.11,76139.88,0.0,-0.99861,0.0,0.34262]
[1779475627948,29.11,76141.35,0.0,-0.9986,0.0,0.34332]
[1779475630975,29.11,76134.75,0.0,-0.99862,0.0,0.3402]
[1779475631981,29.11,76151.75,0.0,-0.99858,0.0,0.34828]
[1779475632991,29.11,76181.51,0.0,-0.99852,0.0,0.36283]
[1779475633996,29.11,76189.68,0.0,-0.9985,0.0,0.36691]
[1779475635007,29.11,76199.72,0.0,-0.99848,0.0,0.37199]
[1779475636017,29.11,76197.61,0.0,-0.99848,0.0,0.37092]
[1779475637019,29.11,76191.61,0.0,-0.99849,0.0,0.36788]
[1779475638026,29.11,76189.7,0.0,-0.9985,0.0,0.36692]
[1779475639034,29.11,76198.0,0.0,-0.99848,0.0,0.37112]
[1779475640048,29.11,76202.46,0.0,-0.99847,0.0,0.37339]
[1779475641070,29.11,76210.98,0.0,-0.99845,0.0,0.37776]
[1779475643117,29.11,76226.92,0.0,-0.99841,0.0,0.38605]
[1779475645223,29.11,76218.44,0.0,-0.99843,0.0,0.38162]
[1779475646199,29.11,76232.37,0.0,-0.9984,0.0,0.38893]
[1779475647201,29.11,76239.03,0.0,-0.99839,0.0,0.39246]
[1779475648208,29.11,76237.84,0.0,-0.99839,0.0,0.39183]
[1779475650224,29.11,76231.64,0.0,-0.9984,0.0,0.38854]
[1779475653255,29.11,76245.07,0.0,-0.99837,0.0,0.39532]
[1779475654270,29.11,76256.05,0.0,-0.99835,0.0,0.40125]
[1779475657287,29.11,76249.53,0.0,-0.99836,0.0,0.39772]
[1779475659298,29.11,76257.08,0.0,-0.99834,0.0,0.40181]
[1779475661314,29.11,76237.21,0.0,-0.99839,0.0,0.39112]
[1779475662320,29.11,76224.09,0.0,-0.99842,0.0,0.3842]
[1779475665341,29.11,76235.52,0.0,-0.99839,0.0,0.39022]
[1779475667355,29.11,76247.11,0.0,-0.99837,0.0,0.39642]
[1779475670377,29.11,76239.93,0.0,-0.99838,0.0,0.39257]
[1779475671384,29.11,76231.05,0.0,-0.99841,0.0,0.38786]
[1779475676420,29.11,76240.68,0.0,-0.99838,0.0,0.39297]
[1779475678434,29.11,76249.51,0.0,-0.99836,0.0,0.39771]
[1779475679441,29.11,76254.91,0.0,-0.99835,0.0,0.40063]
[1779475682463,29.11,76261.54,0.0,-0.99833,0.0,0.40424]
[1779475683470,29.11,76273.38,0.0,-0.9983,0.0,0.41077]
[1779475684476,29.11,76280.35,0.0,-0.99829,0.0,0.41465]
[1779475687498,29.11,76287.55,0.0,-0.99827,0.0,0.4187]
[1779475689518,29.11,76297.26,0.0,-0.99824,0.0,0.42421]
[1779475691532,29.11,76287.93,0.0,-0.99827,0.0,0.41891]
[1779475696567,29.11,76289.69,0.0,-0.99826,0.0,0.41991]
[1779475701603,29.11,76288.15,0.0,-0.99827,0.0,0.41904]
[1779475702611,29.11,76276.26,0.0,-0.9983,0.0,0.41237]
[1779475704622,29.11,76280.97,0.0,-0.99828,0.0,0.415]
[1779475706640,29.11,76294.96,0.0,-0.99825,0.0,0.4229]
[1779475707646,29.11,76308.14,0.0,-0.99821,0.0,0.43046]
[1779475709665,29.11,76314.13,0.0,-0.9982,0.0,0.43394]
[1779475712684,29.11,76301.1,0.0,-0.99823,0.0,0.42601]
[1779475715705,29.11,76307.81,0.0,-0.99822,0.0,0.42987]
[1779475717718,29.11,76313.38,0.0,-0.9982,0.0,0.43309]
[1779475722756,29.11,76314.14,0.0,-0.9982,0.0,0.43354]
[1779475727792,29.11,76315.37,0.0,-0.9982,0.0,0.43425]
[1779475730847,29.11,76321.1,0.0,-0.99818,0.0,0.4376]
[1779475736852,29.11,76320.18,0.0,-0.99818,0.0,0.43706]
[1779475739874,29.11,76312.98,0.0,-0.9982,0.0,0.43286]
[1779475745918,29.11,76314.15,0.0,-0.9982,0.0,0.43354]
[1779475750961,29.11,76295.45,0.0,-0.99825,0.0,0.42278]
[1779475755994,29.11,76294.36,0.0,-0.99825,0.0,0.42216]
[1779475757000,29.11,76303.99,0.0,-0.99823,0.0,0.42767]
[1779475758008,29.11,76305.18,0.0,-0.99822,0.0,0.42835]
[1779475761090,29.11,76310.56,0.0,-0.99821,0.0,0.43146]
[1779475763049,29.11,76311.46,0.0,-0.99821,0.0,0.43198]
[1779475767071,29.11,76306.25,0.0,-0.99822,0.0,0.42897]
[1779475768078,29.11,76294.5,0.0,-0.99825,0.0,0.42224]
[1779475769085,29.11,76290.66,0.0,-0.99826,0.0,0.42006]
[1779475772106,29.11,76283.49,0.0,-0.99828,0.0,0.41563]
[1779475773118,29.11,76290.12,0.0,-0.99826,0.0,0.41936]
[1779475774125,29.11,76291.03,0.0,-0.99826,0.0,0.41988]
[1779475776138,29.11,76280.48,0.0,-0.99829,0.0,0.41394]
[1779475777148,29.11,76278.55,0.0,-0.99829,0.0,0.41287]
[1779475779159,29.11,76287.3,0.0,-0.99827,0.0,0.41777]
[1779475781239,29.11,76293.2,0.0,-0.99826,0.0,0.4211]
[1779475783188,29.11,76301.52,0.0,-0.99823,0.0,0.42585]
[1779475784195,29.11,76304.33,0.0,-0.99823,0.0,0.42746]
[1779475785202,29.11,76299.1,0.0,-0.99824,0.0,0.42446]
[1779475786209,29.11,76302.22,0.0,-0.99823,0.0,0.42625]
[1779475788223,29.11,76294.1,0.0,-0.99825,0.0,0.42162]
[1779475789236,29.11,76282.83,0.0,-0.99828,0.0,0.41526]
[1779475790243,29.11,76276.51,0.0,-0.9983,0.0,0.41173]
[1779475791249,29.11,76269.11,0.0,-0.99832,0.0,0.40763]
[1779475792256,29.11,76268.29,0.0,-0.99832,0.0,0.40718]
[1779475797291,29.11,76268.16,0.0,-0.99832,0.0,0.40711]
[1779475802330,29.11,76271.2,0.0,-0.99831,0.0,0.40879]
[1779475806366,29.11,76262.36,0.0,-0.99833,0.0,0.40393]
[1779475807373,29.11,76270.86,0.0,-0.99831,0.0,0.4086]
[1779475808379,29.11,76276.58,0.0,-0.9983,0.0,0.41177]
[1779475810392,29.11,76268.67,0.0,-0.99832,0.0,0.40739]
[1779475814417,29.11,76262.04,0.0,-0.99833,0.0,0.40375]
[1779475819454,29.11,76259.69,0.0,-0.99834,0.0,0.40247]
[1779475820460,29.11,76265.88,0.0,-0.99832,0.0,0.40586]
[1779475823482,29.11,76275.08,0.0,-0.9983,0.0,0.41094]
[1779475828524,29.11,76277.35,0.0,-0.9983,0.0,0.4122]
[1779475832547,29.11,76275.14,0.0,-0.9983,0.0,0.41058]
[1779475834560,29.11,76285.68,0.0,-0.99828,0.0,0.41647]
[1779475836575,29.11,76287.29,0.0,-0.99827,0.0,0.41737]
[1779475840603,29.11,76293.55,0.0,-0.99826,0.0,0.42091]
[1779475843625,29.11,76300.33,0.0,-0.99824,0.0,0.42477]
[1779475847652,29.11,76311.97,0.0,-0.99821,0.0,0.43147]
[1779475850673,29.11,76318.56,0.0,-0.99819,0.0,0.4353]
[1779475855708,29.11,76319.27,0.0,-0.99819,0.0,0.43571]
[1779475860743,29.11,76322.46,0.0,-0.99818,0.0,0.43758]
[1779475863840,29.11,76330.86,0.0,-0.99816,0.0,0.44253]
[1779475864836,29.11,76345.95,0.0,-0.99812,0.0,0.45155]
[1779475868861,29.11,76358.59,0.0,-0.99808,0.0,0.45923]
[1779475869868,29.11,76353.15,0.0,-0.9981,0.0,0.45591]
[1779475871930,29.11,76341.73,0.0,-0.99813,0.0,0.44902]
[1779475872905,29.11,76341.73,0.0,-0.99813,0.0,0.44902]
[1779475877925,29.11,76342.82,0.0,-0.99813,0.0,0.44967]
[1779475882960,29.11,76340.41,0.0,-0.99813,0.0,0.44822]
[1779475885980,29.11,76333.02,0.0,-0.99815,0.0,0.44382]
[1779475891016,29.11,76331.98,0.0,-0.99816,0.0,0.44279]
[1779475894040,29.11,76340.06,0.0,-0.99814,0.0,0.4476]
[1779475896057,29.11,76334.16,0.0,-0.99815,0.0,0.44408]
[1779475898067,29.11,76339.26,0.0,-0.99814,0.0,0.44712]
[1779475899076,29.11,76345.53,0.0,-0.99812,0.0,0.45088]
[1779475900082,29.11,76351.19,0.0,-0.99811,0.0,0.4543]
[1779475903103,29.11,76357.24,0.0,-0.99809,0.0,0.45798]
[1779475907132,29.11,76350.77,0.0,-0.99811,0.0,0.45405]
[1779475909145,29.11,76357.25,0.0,-0.99809,0.0,0.45799]
[1779475914180,29.11,76353.38,0.0,-0.9981,0.0,0.45563]
[1779475919215,29.11,76353.52,0.0,-0.9981,0.0,0.45572]
[1779475922236,29.11,76359.59,0.0,-0.99808,0.0,0.45942]
[1779475925256,29.11,76370.24,0.0,-0.99805,0.0,0.46598]
[1779475926264,29.11,76367.88,0.0,-0.99806,0.0,0.46452]
[1779475930291,29.11,76375.82,0.0,-0.99804,0.0,0.46945]
[1779475932355,29.11,76379.07,0.0,-0.99803,0.0,0.47148]
[1779475935327,29.11,76384.17,0.0,-0.99801,0.0,0.47469]
[1779475938347,29.11,76378.93,0.0,-0.99803,0.0,0.47139]
[1779475941369,29.11,76376.27,0.0,-0.99804,0.0,0.46973]
[1779475946411,29.11,76377.05,0.0,-0.99803,0.0,0.47022]
[1779475948425,29.11,76382.18,0.0,-0.99802,0.0,0.47343]
[1779475950439,29.11,76384.51,0.0,-0.99801,0.0,0.4749]
[1779475955475,29.11,76386.31,0.0,-0.99801,0.0,0.4756]
[1779475958497,29.11,76393.17,0.0,-0.99799,0.0,0.47994]
[1779475959504,29.11,76397.35,0.0,-0.99798,0.0,0.48261]
[1779475961517,29.11,76389.24,0.0,-0.998,0.0,0.47745]
[1779475962524,29.11,76390.25,0.0,-0.998,0.0,0.47809]
[1779475964538,29.11,76401.19,0.0,-0.99796,0.0,0.48507]
[1779475965545,29.11,76403.59,0.0,-0.99796,0.0,0.48661]
[1779475968566,29.11,76408.83,0.0,-0.99794,0.0,0.49]
[1779475972640,29.11,76403.29,0.0,-0.99796,0.0,0.48642]
[1779475975615,29.11,76396.03,0.0,-0.99798,0.0,0.48177]
[1779475977629,29.11,76392.74,0.0,-0.99799,0.0,0.47967]
[1779475982706,29.11,76399.41,0.0,-0.99797,0.0,0.48393]
[1779475985686,29.11,76405.52,0.0,-0.99795,0.0,0.48786]
[1779475986694,29.11,76405.9,0.0,-0.99795,0.0,0.4881]
[1779475989715,29.11,76410.93,0.0,-0.99794,0.0,0.49136]
[1779475993745,29.11,76406.33,0.0,-0.99795,0.0,0.48838]
[1779475994751,29.11,76401.93,0.0,-0.99796,0.0,0.48554]
[1779475999786,29.11,76402.33,0.0,-0.99796,0.0,0.4858]
[1779476001801,29.11,76401.16,0.0,-0.99797,0.0,0.48505]
[1779476003815,29.11,76412.41,0.0,-0.99793,0.0,0.49232]
[1779476004822,29.11,76415.59,0.0,-0.99792,0.0,0.49439]
[1779476005830,29.11,76422.5,0.0,-0.9979,0.0,0.49892]
[1779476006836,29.11,76428.01,0.0,-0.99788,0.0,0.50255]
[1779476007844,29.11,76428.91,0.0,-0.99788,0.0,0.50315]
[1779476012930,29.11,76451.43,0.0,-0.99781,0.0,0.5178]
[1779476014892,29.11,76452.06,0.0,-0.99781,0.0,0.51823]
[1779476019928,29.11,76447.72,0.0,-0.99783,0.0,0.51529]
[1779476024963,29.11,76446.96,0.0,-0.99783,0.0,0.51477]
[1779476029998,29.11,76448.21,0.0,-0.99782,0.0,0.51562]
[1779476035035,29.11,76447.89,0.0,-0.99783,0.0,0.5154]
[1779476040072,29.11,76447.27,0.0,-0.99783,0.0,0.51498]
[1779476043151,29.11,76439.69,0.0,-0.99785,0.0,0.50988]
[1779476046124,29.11,76445.26,0.0,-0.99783,0.0,0.51362]
[1779476051158,29.11,76447.31,0.0,-0.99783,0.0,0.51501]
[1779476055187,29.11,76457.6,0.0,-0.99779,0.0,0.52201]
[1779476056194,29.11,76463.48,0.0,-0.99778,0.0,0.52605]
[1779476057200,29.11,76473.92,0.0,-0.99774,0.0,0.53328]
[1779476058208,29.11,76479.43,0.0,-0.99773,0.0,0.53714]
[1779476063243,29.11,76475.69,0.0,-0.99774,0.0,0.53452]
[1779476068280,29.11,76478.86,0.0,-0.99773,0.0,0.53674]
[1779476073365,29.11,76479.8,0.0,-0.99773,0.0,0.53692]
[1779476075331,29.11,76475.16,0.0,-0.99774,0.0,0.53367]
[1779476080363,29.11,76475.13,0.0,-0.99774,0.0,0.53365]
[1779476082376,29.11,76480.15,0.0,-0.99772,0.0,0.53716]
[1779476083384,29.11,76487.55,0.0,-0.9977,0.0,0.54238]
[1779476084390,29.11,76490.57,0.0,-0.99769,0.0,0.54452]
[1779476089434,29.11,76495.09,0.0,-0.99768,0.0,0.54773]
[1779476091448,29.11,76502.32,0.0,-0.99765,0.0,0.55291]
[1779476092457,29.11,76507.19,0.0,-0.99764,0.0,0.55643]
[1779476094471,29.11,76508.95,0.0,-0.99763,0.0,0.5577]
[1779476098498,29.11,76501.57,0.0,-0.99765,0.0,0.55237]
[1779476099507,29.11,76499.07,0.0,-0.99766,0.0,0.55058]
[1779476102527,29.11,76496.49,0.0,-0.99767,0.0,0.54873]
[1779476103579,29.11,76489.39,0.0,-0.99769,0.0,0.54368]
[1779476105551,29.11,76493.53,0.0,-0.99768,0.0,0.54662]
[1779476110584,29.11,76489.01,0.0,-0.9977,0.0,0.54341]
[1779476115622,29.11,76485.76,0.0,-0.99771,0.0,0.54111]
[1779476120654,29.11,76480.96,0.0,-0.99772,0.0,0.53773]
[1779476124683,29.11,76478.49,0.0,-0.99773,0.0,0.536]
[1779476129718,29.11,76472.05,0.0,-0.99775,0.0,0.5315]
[1779476134754,29.11,76473.79,0.0,-0.99775,0.0,0.53224]
[1779476135761,29.11,76473.91,0.0,-0.99775,0.0,0.53232]
[1779476140798,29.11,76474.49,0.0,-0.99775,0.0,0.53273]
[1779476144825,29.11,76480.1,0.0,-0.99773,0.0,0.53665]
[1779476145833,29.11,76488.87,0.0,-0.9977,0.0,0.54283]
[1779476146840,29.11,76498.28,0.0,-0.99767,0.0,0.54952]
[1779476147846,29.11,76503.98,0.0,-0.99765,0.0,0.55362]
[1779476148855,29.11,76504.35,0.0,-0.99765,0.0,0.55388]
[1779476153888,29.11,76509.67,0.0,-0.99763,0.0,0.55773]
[1779476157916,29.11,76515.01,0.0,-0.99761,0.0,0.56161]
[1779476162953,29.11,76512.09,0.0,-0.99762,0.0,0.55949]
[1779476164017,29.11,76522.94,0.0,-0.99758,0.0,0.56742]
[1779476165972,29.11,76523.97,0.0,-0.99758,0.0,0.56818]
[1779476168998,29.11,76522.26,0.0,-0.99759,0.0,0.56692]
[1779476171009,29.11,76521.27,0.0,-0.99759,0.0,0.56619]
[1779476176045,29.11,76522.55,0.0,-0.99759,0.0,0.56713]
[1779476180077,29.11,76527.01,0.0,-0.99757,0.0,0.57042]
[1779476183093,29.11,76521.69,0.0,-0.99759,0.0,0.5665]
[1779476188129,29.11,76520.94,0.0,-0.99759,0.0,0.56595]
[1779476193163,29.11,76521.18,0.0,-0.99759,0.0,0.56563]
[1779476196185,29.11,76515.27,0.0,-0.99761,0.0,0.5613]
[1779476201220,29.11,76510.95,0.0,-0.99763,0.0,0.55816]
[1779476205247,29.11,76506.36,0.0,-0.99764,0.0,0.55484]
[1779476210312,29.11,76506.51,0.0,-0.99764,0.0,0.55495]
[1779476215318,29.11,76505.15,0.0,-0.99765,0.0,0.55397]
[1779476220353,29.11,76502.09,0.0,-0.99766,0.0,0.55177]
[1779476222367,29.11,76499.07,0.0,-0.99767,0.0,0.5496]
[1779476226395,29.11,76487.8,0.0,-0.9977,0.0,0.54158]
[1779476227402,29.11,76481.77,0.0,-0.99772,0.0,0.53734]
[1779476228416,29.11,76482.57,0.0,-0.99772,0.0,0.5379]
[1779476231431,29.11,76477.25,0.0,-0.99774,0.0,0.53417]
[1779476236465,29.11,76474.07,0.0,-0.99775,0.0,0.53196]
[1779476237472,29.11,76480.13,0.0,-0.99773,0.0,0.53619]
[1779476242507,29.11,76477.3,0.0,-0.99774,0.0,0.53421]
[1779476247543,29.11,76468.62,0.0,-0.99777,0.0,0.52818]
[1779476248549,29.11,76465.17,0.0,-0.99778,0.0,0.52579]
[1779476249557,29.11,76459.47,0.0,-0.99779,0.0,0.52188]
[1779476250563,29.11,76456.06,0.0,-0.99781,0.0,0.51955]
[1779476252577,29.11,76454.04,0.0,-0.99781,0.0,0.51771]
[1779476257612,29.11,76452.55,0.0,-0.99782,0.0,0.5167]
[1779476262647,29.11,76453.78,0.0,-0.99781,0.0,0.51753]
[1779476267682,29.11,76455.25,0.0,-0.99781,0.0,0.51853]
[1779476272719,29.11,76456.88,0.0,-0.99781,0.0,0.51964]
[1779476277752,29.11,76458.0,0.0,-0.9978,0.0,0.52041]
[1779476282786,29.11,76459.97,0.0,-0.9978,0.0,0.52175]
[1779476284801,29.11,76451.71,0.0,-0.99782,0.0,0.51613]
[1779476285808,29.11,76459.39,0.0,-0.9978,0.0,0.52136]
[1779476286815,29.11,76463.13,0.0,-0.99779,0.0,0.52392]
[1779476290846,29.11,76464.62,0.0,-0.99778,0.0,0.52494]
[1779476295878,29.11,76463.27,0.0,-0.99778,0.0,0.52402]
[1779476300913,29.11,76461.0,0.0,-0.99779,0.0,0.52246]
[1779476305948,29.11,76463.81,0.0,-0.99778,0.0,0.52439]
[1779476310983,29.11,76460.61,0.0,-0.99779,0.0,0.52219]
[1779476316022,29.11,76460.06,0.0,-0.9978,0.0,0.52135]
[1779476321053,29.11,76460.71,0.0,-0.99779,0.0,0.52179]
[1779476326088,29.11,76465.07,0.0,-0.99778,0.0,0.52478]
[1779476331123,29.11,76467.52,0.0,-0.99777,0.0,0.52647]
[1779476335152,29.11,76459.56,0.0,-0.9978,0.0,0.521]
[1779476337166,29.11,76457.59,0.0,-0.9978,0.0,0.51966]
[1779476340190,29.11,76451.87,0.0,-0.99782,0.0,0.51577]
[1779476345222,29.11,76454.49,0.0,-0.99781,0.0,0.51755]
[1779476350256,29.11,76455.35,0.0,-0.99781,0.0,0.51813]
[1779476355389,29.11,76461.81,0.0,-0.99779,0.0,0.52254]
[1779476357306,29.11,76461.38,0.0,-0.99779,0.0,0.52225]
[1779476360326,29.11,76467.44,0.0,-0.99777,0.0,0.52641]
[1779476365460,29.11,76467.63,0.0,-0.99777,0.0,0.52654]
[1779476371405,29.11,76469.66,0.0,-0.99777,0.0,0.52747]
[1779476373420,29.11,76482.07,0.0,-0.99773,0.0,0.53611]
[1779476374434,29.11,76482.57,0.0,-0.99773,0.0,0.53646]
[1779476379461,29.11,76481.91,0.0,-0.99773,0.0,0.53599]
[1779476382482,29.11,76472.94,0.0,-0.99776,0.0,0.52974]
[1779476384498,29.11,76470.5,0.0,-0.99777,0.0,0.52805]
[1779476389530,29.11,76466.07,0.0,-0.99778,0.0,0.525]
[1779476394568,29.11,76466.45,0.0,-0.99778,0.0,0.52526]
[1779476396586,29.11,76473.87,0.0,-0.99775,0.0,0.53039]
[1779476398599,29.11,76474.84,0.0,-0.99775,0.0,0.53106]
[1779476403635,29.11,76477.87,0.0,-0.99774,0.0,0.53317]
[1779476404641,29.11,76475.0,0.0,-0.99775,0.0,0.53117]
[1779476405755,29.11,76458.79,0.0,-0.9978,0.0,0.52001]
[1779476406659,29.11,76458.79,0.0,-0.9978,0.0,0.52001]
[1779476411693,29.11,76458.07,0.0,-0.99781,0.0,0.51952]
[1779476412702,29.11,76450.81,0.0,-0.99783,0.0,0.51459]
[1779476417737,29.11,76446.01,0.0,-0.99784,0.0,0.51135]
[1779476422771,29.11,76449.2,0.0,-0.99783,0.0,0.5135]
[1779476424787,29.11,76454.25,0.0,-0.99782,0.0,0.51692]
[1779476429823,29.11,76454.46,0.0,-0.99782,0.0,0.51706]
[1779476434860,29.11,76455.41,0.0,-0.99782,0.0,0.51724]
[1779476439895,29.11,76459.25,0.0,-0.9978,0.0,0.51985]
[1779476442918,29.11,76467.82,0.0,-0.99778,0.0,0.52573]
[1779476443925,29.11,76470.32,0.0,-0.99777,0.0,0.52745]
[1779476448960,29.11,76470.6,0.0,-0.99777,0.0,0.52765]
[1779476453995,29.11,76469.61,0.0,-0.99777,0.0,0.52696]
[1779476459029,29.11,76465.91,0.0,-0.99778,0.0,0.52441]
[1779476464065,29.11,76469.16,0.0,-0.99777,0.0,0.52665]
[1779476467087,29.11,76477.94,0.0,-0.99774,0.0,0.53274]
[1779476468093,29.11,76479.79,0.0,-0.99774,0.0,0.53403]
[1779476473128,29.11,76484.68,0.0,-0.99772,0.0,0.53746]
[1779476474134,29.11,76497.69,0.0,-0.99768,0.0,0.54666]
[1779476475141,29.11,76498.15,0.0,-0.99768,0.0,0.54699]
[1779476479171,29.11,76503.87,0.0,-0.99766,0.0,0.55108]
[1779476481184,29.11,76505.78,0.0,-0.99765,0.0,0.55245]
[1779476485212,29.11,76513.18,0.0,-0.99763,0.0,0.5578]
[1779476488235,29.11,76515.24,0.0,-0.99762,0.0,0.55929]
[1779476492264,29.11,76519.4,0.0,-0.99761,0.0,0.56183]
[1779476494276,29.11,76532.77,0.0,-0.99756,0.0,0.57166]
[1779476495285,29.11,76531.42,0.0,-0.99757,0.0,0.57066]
[1779476496408,29.11,76526.42,0.0,-0.99758,0.0,0.56697]
[1779476502332,29.11,76525.28,0.0,-0.99759,0.0,0.56613]
[1779476507367,29.11,76524.38,0.0,-0.99759,0.0,0.56547]
[1779476512408,29.11,76524.96,0.0,-0.99759,0.0,0.5659]
[1779476514435,29.11,76530.01,0.0,-0.99757,0.0,0.56962]
[1779476516565,29.11,76485.92,0.0,-0.99772,0.0,0.53785]
[1779476517457,29.11,76485.92,0.0,-0.99772,0.0,0.53785]
[1779476518464,29.11,76485.84,0.0,-0.99772,0.0,0.53779]
[1779476522493,29.11,76492.93,0.0,-0.9977,0.0,0.54279]
[1779476523500,29.11,76496.35,0.0,-0.99769,0.0,0.54522]
[1779476524506,29.11,76501.64,0.0,-0.99767,0.0,0.54899]
[1779476525514,29.11,76506.52,0.0,-0.99765,0.0,0.55249]
[1779476530553,29.11,76509.41,0.0,-0.99764,0.0,0.55458]
[1779476532563,29.11,76503.32,0.0,-0.99766,0.0,0.5502]
[1779476537598,29.11,76501.92,0.0,-0.99767,0.0,0.54919]
[1779476539612,29.11,76494.02,0.0,-0.99769,0.0,0.54357]
[1779476540619,29.11,76487.56,0.0,-0.99771,0.0,0.539]
[1779476545653,29.11,76493.67,0.0,-0.99769,0.0,0.54332]
[1779476550697,29.11,76495.51,0.0,-0.99769,0.0,0.54462]
[1779476554726,29.11,76490.46,0.0,-0.99771,0.0,0.54056]
[1779476556858,29.11,76484.45,0.0,-0.99773,0.0,0.53633]
[1779476560771,29.11,76479.09,0.0,-0.99774,0.0,0.53259]
[1779476566929,29.11,76479.17,0.0,-0.99774,0.0,0.53264]
[1779476569849,29.11,76472.56,0.0,-0.99777,0.0,0.52805]
[1779476570849,29.11,76425.09,0.0,-0.99791,0.0,0.49609]
[1779476571856,29.11,76411.11,0.0,-0.99795,0.0,0.48701]
[1779476573870,29.11,76418.83,0.0,-0.99793,0.0,0.49201]
[1779476577020,29.11,76408.41,0.0,-0.99796,0.0,0.48527]
[1779476578909,29.11,76397.84,0.0,-0.99799,0.0,0.47852]
[1779476580931,29.11,76386.11,0.0,-0.99803,0.0,0.47112]
[1779476582967,29.11,76384.96,0.0,-0.99803,0.0,0.4704]
[1779476583967,29.11,76368.74,0.0,-0.99808,0.0,0.46035]
[1779476584972,29.11,76365.77,0.0,-0.99808,0.0,0.45853]
[1779476589011,29.11,76364.6,0.0,-0.99809,0.0,0.45781]
[1779476591026,29.11,76374.11,0.0,-0.99806,0.0,0.46366]
[1779476592042,29.11,76389.27,0.0,-0.99802,0.0,0.4731]
[1779476593036,29.11,76391.57,0.0,-0.99801,0.0,0.47455]
[1779476594043,29.11,76397.0,0.0,-0.998,0.0,0.47798]
[1779476595053,29.11,76396.54,0.0,-0.998,0.0,0.47769]
[1779476597184,29.11,76383.53,0.0,-0.99803,0.0,0.46951]
[1779476599079,29.11,76369.96,0.0,-0.99807,0.0,0.4611]
[1779476600087,29.11,76367.95,0.0,-0.99808,0.0,0.45987]
[1779476601093,29.11,76377.81,0.0,-0.99805,0.0,0.46595]
[1779476602100,29.11,76383.73,0.0,-0.99803,0.0,0.46963]
[1779476603111,29.11,76386.43,0.0,-0.99803,0.0,0.47132]
[1779476604115,29.11,76392.21,0.0,-0.99801,0.0,0.47495]
[1779476605126,29.11,76394.51,0.0,-0.998,0.0,0.47641]
[1779476606134,29.11,76401.31,0.0,-0.99798,0.0,0.48072]
[1779476607256,29.11,76418.62,0.0,-0.99793,0.0,0.49187]
[1779476608148,29.11,76418.62,0.0,-0.99793,0.0,0.49187]
[1779476611169,29.11,76409.55,0.0,-0.99796,0.0,0.48556]
[1779476612175,29.11,76388.61,0.0,-0.99802,0.0,0.47225]
[1779476613185,29.11,76384.02,0.0,-0.99803,0.0,0.46938]
[1779476614189,29.11,76381.09,0.0,-0.99804,0.0,0.46755]
[1779476617214,29.11,76379.38,0.0,-0.99805,0.0,0.46649]
[1779476620232,29.11,76384.8,0.0,-0.99803,0.0,0.46987]
[1779476623252,29.11,76391.58,0.0,-0.99801,0.0,0.47412]
[1779476625266,29.11,76385.9,0.0,-0.99803,0.0,0.47055]
[1779476626273,29.11,76370.86,0.0,-0.99807,0.0,0.46123]
[1779476627279,29.11,76368.6,0.0,-0.99808,0.0,0.45984]
[1779476632317,29.11,76369.67,0.0,-0.99808,0.0,0.46049]
[1779476634330,29.11,76376.83,0.0,-0.99805,0.0,0.46491]
[1779476636343,29.11,76371.58,0.0,-0.99807,0.0,0.46167]
[1779476638357,29.11,76370.91,0.0,-0.99807,0.0,0.46126]
[1779476641380,29.11,76361.22,0.0,-0.9981,0.0,0.45533]
[1779476642392,29.11,76360.18,0.0,-0.9981,0.0,0.4547]
[1779476645417,29.11,76354.51,0.0,-0.99812,0.0,0.45127]
[1779476646430,29.11,76345.06,0.0,-0.99814,0.0,0.4456]
[1779476647547,29.11,76336.86,0.0,-0.99816,0.0,0.44073]
[1779476649448,29.11,76333.96,0.0,-0.99817,0.0,0.43902]
[1779476651463,29.11,76328.64,0.0,-0.99819,0.0,0.43589]
[1779476652473,29.11,76342.91,0.0,-0.99815,0.0,0.44432]
[1779476653482,29.11,76352.87,0.0,-0.99812,0.0,0.45028]
[1779476654486,29.11,76360.37,0.0,-0.9981,0.0,0.45481]
[1779476655494,29.11,76364.68,0.0,-0.99809,0.0,0.45744]
[1779476656499,29.11,76375.86,0.0,-0.99806,0.0,0.46431]
[1779476657616,29.11,76380.18,0.0,-0.99805,0.0,0.46699]
[1779476663548,29.11,76385.78,0.0,-0.99803,0.0,0.47048]
[1779476668587,29.11,76385.9,0.0,-0.99803,0.0,0.47055]
[1779476671611,29.11,76391.82,0.0,-0.99801,0.0,0.47384]
[1779476673627,29.11,76391.63,0.0,-0.99801,0.0,0.47372]
[1779476675637,29.11,76397.06,0.0,-0.998,0.0,0.47714]
[1779476676648,29.11,76396.66,0.0,-0.998,0.0,0.47689]
[1779476681680,29.11,76396.63,0.0,-0.998,0.0,0.47687]
[1779476685708,29.11,76402.1,0.0,-0.99798,0.0,0.48035]
[1779476687835,29.11,76391.62,0.0,-0.99801,0.0,0.47371]
[1779476688729,29.11,76391.62,0.0,-0.99801,0.0,0.47371]
[1779476689735,29.11,76383.6,0.0,-0.99804,0.0,0.46868]
[1779476692756,29.11,76365.08,0.0,-0.99809,0.0,0.45726]
[1779476693765,29.11,76354.06,0.0,-0.99812,0.0,0.45058]
[1779476694772,29.11,76343.73,0.0,-0.99815,0.0,0.44439]
[1779476699807,29.11,76346.61,0.0,-0.99814,0.0,0.44611]
[1779476701825,29.11,76339.25,0.0,-0.99816,0.0,0.44173]
[1779476702827,29.11,76331.97,0.0,-0.99818,0.0,0.43744]
[1779476703835,29.11,76323.49,0.0,-0.9982,0.0,0.43248]
[1779476708870,29.11,76318.99,0.0,-0.99821,0.0,0.42987]
[1779476712898,29.11,76329.0,0.0,-0.99819,0.0,0.4357]
[1779476715919,29.11,76323.71,0.0,-0.9982,0.0,0.43261]
[1779476720954,29.11,76320.78,0.0,-0.99821,0.0,0.43091]
[1779476721961,29.11,76327.74,0.0,-0.99819,0.0,0.43496]
[1779476724982,29.11,76319.59,0.0,-0.99821,0.0,0.43022]
[1779476726997,29.11,76312.47,0.0,-0.99823,0.0,0.42612]
[1779476732033,29.11,76315.47,0.0,-0.99822,0.0,0.42744]
[1779476737069,29.11,76321.93,0.0,-0.99821,0.0,0.43117]
[1779476738192,29.11,76333.53,0.0,-0.99818,0.0,0.43794]
[1779476744124,29.11,76328.69,0.0,-0.99819,0.0,0.43511]
[1779476747144,29.11,76336.09,0.0,-0.99817,0.0,0.43945]
[1779476752178,29.11,76337.86,0.0,-0.99817,0.0,0.4405]
[1779476757214,29.11,76334.96,0.0,-0.99817,0.0,0.43879]
[1779476760237,29.11,76329.85,0.0,-0.99819,0.0,0.43579]
[1779476765270,29.11,76329.61,0.0,-0.99819,0.0,0.43565]
[1779476770306,29.11,76323.06,0.0,-0.9982,0.0,0.43183]
[1779476771319,29.11,76313.95,0.0,-0.99823,0.0,0.42657]
[1779476772320,29.11,76309.83,0.0,-0.99824,0.0,0.42421]
[1779476773327,29.11,76302.83,0.0,-0.99826,0.0,0.42022]
[1779476774336,29.11,76300.12,0.0,-0.99826,0.0,0.41869]
[1779476776357,29.11,76293.99,0.0,-0.99828,0.0,0.41524]
[1779476777364,29.11,76284.31,0.0,-0.9983,0.0,0.40984]
[1779476778487,29.11,76293.68,0.0,-0.99828,0.0,0.41506]
[1779476779375,29.11,76293.68,0.0,-0.99828,0.0,0.41506]
[1779476780382,29.11,76301.49,0.0,-0.99826,0.0,0.41946]
[1779476781391,29.11,76303.12,0.0,-0.99826,0.0,0.42039]
[1779476782397,29.11,76298.6,0.0,-0.99827,0.0,0.41783]
[1779476783401,29.11,76288.76,0.0,-0.99829,0.0,0.41231]
[1779476784409,29.11,76285.88,0.0,-0.9983,0.0,0.41071]
[1779476788560,29.11,76299.07,0.0,-0.99827,0.0,0.4181]
[1779476790452,29.11,76299.39,0.0,-0.99827,0.0,0.41828]
[1779476795488,29.11,76299.12,0.0,-0.99827,0.0,0.41773]
[1779476796494,29.11,76289.64,0.0,-0.99829,0.0,0.41241]
[1779476797500,29.11,76285.93,0.0,-0.9983,0.0,0.41035]
[1779476798508,29.11,76291.97,0.0,-0.99829,0.0,0.41371]
[1779476799520,29.11,76295.88,0.0,-0.99828,0.0,0.4159]
[1779476802539,29.11,76301.06,0.0,-0.99826,0.0,0.41882]
[1779476804554,29.11,76302.26,0.0,-0.99826,0.0,0.4195]
[1779476807575,29.11,76291.39,0.0,-0.99829,0.0,0.41339]
[1779476808585,29.11,76290.12,0.0,-0.99829,0.0,0.41268]
[1779476813621,29.11,76288.5,0.0,-0.9983,0.0,0.41178]
[1779476818793,29.11,76283.31,0.0,-0.99831,0.0,0.40889]
[1779476819663,29.11,76283.31,0.0,-0.99831,0.0,0.40889]
[1779476820677,29.11,76292.61,0.0,-0.99828,0.0,0.41407]
[1779476821679,29.11,76294.47,0.0,-0.99828,0.0,0.41511]
[1779476822687,29.11,76300.53,0.0,-0.99826,0.0,0.41852]
[1779476823694,29.11,76303.6,0.0,-0.99826,0.0,0.42026]
[1779476828864,29.11,76303.15,0.0,-0.99826,0.0,0.42001]
[1779476831750,29.11,76311.48,0.0,-0.99824,0.0,0.42475]
[1779476832756,29.11,76313.65,0.0,-0.99823,0.0,0.42599]
[1779476836783,29.11,76314.65,0.0,-0.99823,0.0,0.42657]
[1779476841819,29.11,76315.96,0.0,-0.99823,0.0,0.42732]
[1779476846853,29.11,76314.9,0.0,-0.99823,0.0,0.42671]
[1779476851889,29.11,76315.22,0.0,-0.99823,0.0,0.42649]
[1779476854912,29.11,76305.4,0.0,-0.99825,0.0,0.42089]
[1779476855941,29.11,76292.26,0.0,-0.99829,0.0,0.41348]
[1779476856930,29.11,76286.99,0.0,-0.9983,0.0,0.41055]
[1779476857937,29.11,76280.26,0.0,-0.99832,0.0,0.40682]
[1779476859074,29.11,76280.53,0.0,-0.99832,0.0,0.40697]
[1779476862976,29.11,76286.71,0.0,-0.9983,0.0,0.41039]
[1779476865993,29.11,76281.47,0.0,-0.99831,0.0,0.40749]
[1779476871042,29.11,76281.17,0.0,-0.99832,0.0,0.40732]
[1779476873056,29.11,76276.89,0.0,-0.99833,0.0,0.40497]
[1779476878091,29.11,76276.63,0.0,-0.99833,0.0,0.40483]
[1779476879226,29.11,76268.0,0.0,-0.99835,0.0,0.40011]
[1779476880106,29.11,76268.22,0.0,-0.99835,0.0,0.40023]
[1779476882119,29.11,76261.88,0.0,-0.99836,0.0,0.3968]
[1779476885144,29.11,76252.87,0.0,-0.99838,0.0,0.39197]
[1779476886150,29.11,76243.61,0.0,-0.99841,0.0,0.38706]
[1779476889310,29.11,76237.08,0.0,-0.99842,0.0,0.38363]
[1779476892194,29.11,76232.78,0.0,-0.99843,0.0,0.38138]
[1779476897228,29.11,76238.2,0.0,-0.99842,0.0,0.38421]
[1779476899382,29.11,76215.04,0.0,-0.99847,0.0,0.37224]
[1779476900250,29.11,76214.85,0.0,-0.99847,0.0,0.37214]
[1779476901256,29.11,76222.35,0.0,-0.99846,0.0,0.37598]
[1779476902264,29.11,76228.93,0.0,-0.99844,0.0,0.37938]
[1779476907300,29.11,76236.89,0.0,-0.99842,0.0,0.38353]
[1779476908308,29.11,76231.79,0.0,-0.99843,0.0,0.38087]
[1779476909455,29.11,76217.61,0.0,-0.99847,0.0,0.37355]
[1779476911328,29.11,76226.49,0.0,-0.99845,0.0,0.37775]
[1779476916362,29.11,76231.53,0.0,-0.99844,0.0,0.38036]
[1779476921397,29.11,76225.8,0.0,-0.99845,0.0,0.3774]
[1779476922404,29.11,76218.82,0.0,-0.99847,0.0,0.37381]
[1779476924418,29.11,76230.99,0.0,-0.99844,0.0,0.38008]
[1779476925427,29.11,76237.95,0.0,-0.99842,0.0,0.38371]
[1779476930460,29.11,76234.93,0.0,-0.99843,0.0,0.38213]
[1779476932473,29.11,76225.09,0.0,-0.99845,0.0,0.37703]
[1779476933481,29.11,76216.88,0.0,-0.99847,0.0,0.37282]
[1779476937509,29.11,76220.32,0.0,-0.99846,0.0,0.37458]
[1779476942544,29.11,76219.23,0.0,-0.99846,0.0,0.37402]
[1779476943554,29.11,76212.11,0.0,-0.99848,0.0,0.37039]
[1779476944560,29.11,76196.84,0.0,-0.99851,0.0,0.36271]
[1779476945566,29.11,76182.85,0.0,-0.99855,0.0,0.3558]
[1779476946573,29.11,76183.69,0.0,-0.99854,0.0,0.35621]
[1779476948588,29.11,76178.15,0.0,-0.99856,0.0,0.3535]
[1779476951610,29.11,76190.96,0.0,-0.99853,0.0,0.35979]
[1779476952633,29.11,76192.15,0.0,-0.99852,0.0,0.36038]
[1779476953623,29.11,76199.71,0.0,-0.99851,0.0,0.36414]
[1779476954631,29.11,76198.0,0.0,-0.99851,0.0,0.36329]
[1779476956646,29.11,76193.4,0.0,-0.99852,0.0,0.361]
[1779476957652,29.11,76178.23,0.0,-0.99856,0.0,0.35354]
[1779476958658,29.11,76175.85,0.0,-0.99856,0.0,0.35238]
[1779476962687,29.11,76182.64,0.0,-0.99855,0.0,0.35569]
[1779476967732,29.11,76187.08,0.0,-0.99854,0.0,0.35787]
[1779476972765,29.11,76182.57,0.0,-0.99855,0.0,0.35531]
[1779476973772,29.11,76172.53,0.0,-0.99857,0.0,0.35043]
[1779476974779,29.11,76181.48,0.0,-0.99855,0.0,0.35478]
[1779476975787,29.11,76180.83,0.0,-0.99855,0.0,0.35446]
[1779476978806,29.11,76190.73,0.0,-0.99853,0.0,0.35933]
[1779476979813,29.11,76195.48,0.0,-0.99852,0.0,0.36168]
[1779476980821,29.11,76186.85,0.0,-0.99854,0.0,0.35741]
[1779476981827,29.11,76181.76,0.0,-0.99855,0.0,0.35492]
[1779476982834,29.11,76183.97,0.0,-0.99854,0.0,0.356]
[1779476983842,29.11,76193.66,0.0,-0.99852,0.0,0.36078]
[1779476984850,29.11,76193.9,0.0,-0.99852,0.0,0.3609]
[1779476986863,29.11,76187.62,0.0,-0.99854,0.0,0.35779]
[1779476990045,29.11,76200.71,0.0,-0.99851,0.0,0.36429]
[1779476991902,29.11,76206.95,0.0,-0.99849,0.0,0.36742]
[1779476992905,29.11,76197.0,0.0,-0.99852,0.0,0.36244]
[1779476993913,29.11,76193.74,0.0,-0.99852,0.0,0.36082]
[1779476995925,29.11,76191.21,0.0,-0.99853,0.0,0.35956]
[1779477000113,29.11,76188.78,0.0,-0.99853,0.0,0.35836]
[1779477004017,29.11,76169.55,0.0,-0.99858,0.0,0.34899]
[1779477005012,29.11,76169.67,0.0,-0.99857,0.0,0.34905]
[1779477007018,29.11,76185.82,0.0,-0.99854,0.0,0.35691]
[1779477008047,29.11,76180.52,0.0,-0.99855,0.0,0.35431]
[1779477009052,29.11,76176.85,0.0,-0.99856,0.0,0.35252]
[1779477010195,29.11,76168.87,0.0,-0.99858,0.0,0.34866]
[1779477011067,29.11,76168.87,0.0,-0.99858,0.0,0.34866]
[1779477015101,29.11,76175.85,0.0,-0.99856,0.0,0.35204]
[1779477016109,29.11,76184.01,0.0,-0.99854,0.0,0.35602]
[1779477017117,29.11,76191.23,0.0,-0.99853,0.0,0.35957]
[1779477018119,29.11,76190.86,0.0,-0.99853,0.0,0.35939]
[1779477019123,29.11,76196.28,0.0,-0.99852,0.0,0.36208]
[1779477020267,29.11,76200.25,0.0,-0.99851,0.0,0.36406]
[1779477023152,29.11,76213.03,0.0,-0.99848,0.0,0.3705]
[1779477024159,29.11,76212.64,0.0,-0.99848,0.0,0.3703]
[1779477026173,29.11,76221.21,0.0,-0.99846,0.0,0.37467]
[1779477027182,29.11,76214.73,0.0,-0.99848,0.0,0.37136]
[1779477028188,29.11,76212.88,0.0,-0.99848,0.0,0.37042]
[1779477030340,29.11,76208.03,0.0,-0.99849,0.0,0.36797]
[1779477034235,29.11,76214.24,0.0,-0.99848,0.0,0.37075]
[1779477035243,29.11,76214.62,0.0,-0.99848,0.0,0.37095]
[1779477039268,29.11,76204.62,0.0,-0.9985,0.0,0.36589]
[1779477040418,29.11,76192.16,0.0,-0.99853,0.0,0.35968]
[1779477042289,29.11,76190.5,0.0,-0.99853,0.0,0.35886]
[1779477045310,29.11,76196.37,0.0,-0.99852,0.0,0.36177]
[1779477048332,29.11,76200.16,0.0,-0.99851,0.0,0.36366]
[1779477052360,29.11,76206.93,0.0,-0.99849,0.0,0.36706]
[1779477057394,29.11,76206.3,0.0,-0.9985,0.0,0.36674]
[1779477059408,29.11,76201.31,0.0,-0.99851,0.0,0.36423]
[1779477064448,29.11,76215.67,0.0,-0.99848,0.0,0.37148]
[1779477069479,29.11,76211.95,0.0,-0.99848,0.0,0.36959]
[1779477072501,29.11,76220.15,0.0,-0.99846,0.0,0.37377]
[1779477074515,29.11,76224.27,0.0,-0.99846,0.0,0.37588]
[1779477079550,29.11,76216.23,0.0,-0.99847,0.0,0.37177]
[1779477080704,29.11,76221.79,0.0,-0.99846,0.0,0.37461]
[1779477082571,29.11,76224.92,0.0,-0.99845,0.0,0.37622]
[1779477087607,29.11,76224.0,0.0,-0.99846,0.0,0.37574]
[1779477089620,29.11,76217.41,0.0,-0.99847,0.0,0.37237]
[1779477092643,29.11,76223.64,0.0,-0.99846,0.0,0.37519]
[1779477096670,29.11,76228.88,0.0,-0.99845,0.0,0.37789]
[1779477101707,29.11,76226.57,0.0,-0.99845,0.0,0.3767]
[1779477102714,29.11,76219.38,0.0,-0.99847,0.0,0.37301]
[1779477103723,29.11,76219.85,0.0,-0.99847,0.0,0.37325]
[1779477108756,29.11,76225.36,0.0,-0.99845,0.0,0.37608]
[1779477113791,29.11,76225.83,0.0,-0.99845,0.0,0.37632]
[1779477118826,29.11,76225.75,0.0,-0.99845,0.0,0.37628]
[1779477123861,29.11,76223.38,0.0,-0.99846,0.0,0.37506]
[1779477124869,29.11,76215.85,0.0,-0.99848,0.0,0.37121]
[1779477125875,29.11,76214.25,0.0,-0.99848,0.0,0.3704]
[1779477130910,29.11,76214.05,0.0,-0.99848,0.0,0.3703]
[1779477135946,29.11,76211.64,0.0,-0.99849,0.0,0.36908]
[1779477136952,29.11,76204.78,0.0,-0.9985,0.0,0.36562]
[1779477137961,29.11,76205.25,0.0,-0.9985,0.0,0.36585]
[1779477142998,29.11,76204.13,0.0,-0.9985,0.0,0.36529]
[1779477145012,29.11,76200.68,0.0,-0.99851,0.0,0.36357]
[1779477147025,29.11,76194.62,0.0,-0.99852,0.0,0.36055]
[1779477149038,29.11,76203.02,0.0,-0.99851,0.0,0.36474]
[1779477150044,29.11,76206.95,0.0,-0.9985,0.0,0.36671]
[1779477152065,29.11,76207.87,0.0,-0.9985,0.0,0.36682]
[1779477157096,29.11,76209.62,0.0,-0.99849,0.0,0.3677]
[1779477162130,29.11,76209.57,0.0,-0.99849,0.0,0.36767]
[1779477167165,29.11,76209.83,0.0,-0.99849,0.0,0.3678]
[1779477172201,29.11,76211.24,0.0,-0.99849,0.0,0.36852]
[1779477177235,29.11,76215.74,0.0,-0.99848,0.0,0.3708]
[1779477179251,29.11,76226.84,0.0,-0.99845,0.0,0.37648]
[1779477180260,29.11,76226.2,0.0,-0.99845,0.0,0.37615]
[1779477181419,29.11,76203.15,0.0,-0.99851,0.0,0.36445]
[1779477182281,29.11,76203.15,0.0,-0.99851,0.0,0.36445]
[1779477183277,29.11,76202.26,0.0,-0.99851,0.0,0.364]
[1779477188316,29.11,76200.98,0.0,-0.99851,0.0,0.36336]
[1779477190330,29.11,76195.44,0.0,-0.99852,0.0,0.3606]
[1779477191488,29.11,76203.7,0.0,-0.9985,0.0,0.36472]
[1779477194359,29.11,76210.17,0.0,-0.99849,0.0,0.36798]
[1779477195365,29.11,76216.21,0.0,-0.99848,0.0,0.37104]
[1779477196374,29.11,76215.08,0.0,-0.99848,0.0,0.37046]
[1779477201558,29.11,76218.98,0.0,-0.99847,0.0,0.37245]
[1779477203424,29.11,76206.48,0.0,-0.9985,0.0,0.36612]
[1779477204431,29.11,76190.87,0.0,-0.99853,0.0,0.35834]
[1779477205438,29.11,76186.21,0.0,-0.99854,0.0,0.35605]
[1779477207452,29.11,76183.48,0.0,-0.99855,0.0,0.35472]
[1779477210473,29.11,76175.13,0.0,-0.99857,0.0,0.35065]
[1779477211631,29.11,76190.42,0.0,-0.99854,0.0,0.35777]
[1779477212493,29.11,76190.42,0.0,-0.99854,0.0,0.35777]
[1779477217523,29.11,76192.65,0.0,-0.99853,0.0,0.35887]
[1779477222559,29.11,76194.74,0.0,-0.99853,0.0,0.35991]
[1779477225580,29.11,76188.52,0.0,-0.99854,0.0,0.35684]
[1779477227595,29.11,76174.87,0.0,-0.99857,0.0,0.35018]
[1779477230619,29.11,76168.32,0.0,-0.99858,0.0,0.34703]
[1779477231774,29.11,76161.67,0.0,-0.9986,0.0,0.34386]
[1779477232632,29.11,76161.67,0.0,-0.9986,0.0,0.34386]
[1779477237667,29.11,76163.39,0.0,-0.99859,0.0,0.34467]
[1779477242702,29.11,76165.9,0.0,-0.99859,0.0,0.34587]
[1779477245739,29.11,76152.77,0.0,-0.99862,0.0,0.33964]
[1779477250774,29.11,76148.79,0.0,-0.99862,0.0,0.33778]
[1779477255808,29.11,76157.25,0.0,-0.99861,0.0,0.34176]
[1779477256815,29.11,76165.05,0.0,-0.99859,0.0,0.34547]
[1779477262016,29.11,76180.76,0.0,-0.99856,0.0,0.35304]
[1779477267892,29.11,76178.46,0.0,-0.99856,0.0,0.35192]
[1779477272928,29.11,76183.05,0.0,-0.99855,0.0,0.35381]
[1779477277963,29.11,76183.28,0.0,-0.99855,0.0,0.35392]
[1779477280986,29.11,76191.9,0.0,-0.99853,0.0,0.35815]
[1779477282158,29.11,76195.31,0.0,-0.99853,0.0,0.35984]
[1779477286021,29.11,76197.45,0.0,-0.99852,0.0,0.3609]
[1779477289042,29.11,76190.93,0.0,-0.99854,0.0,0.35767]
[1779477290051,29.11,76188.03,0.0,-0.99854,0.0,0.35625]
[1779477295085,29.11,76191.75,0.0,-0.99853,0.0,0.35808]
[1779477300131,29.11,76190.61,0.0,-0.99854,0.0,0.35752]
[1779477302138,29.11,76185.38,0.0,-0.99855,0.0,0.35495]
[1779477304148,29.11,76195.86,0.0,-0.99853,0.0,0.36011]
[1779477305158,29.11,76198.25,0.0,-0.99852,0.0,0.3613]
[1779477307174,29.11,76192.38,0.0,-0.99853,0.0,0.35839]
[1779477308180,29.11,76194.02,0.0,-0.99853,0.0,0.3592]
[1779477313217,29.11,76193.55,0.0,-0.99853,0.0,0.35897]
[1779477318253,29.11,76190.98,0.0,-0.99854,0.0,0.3577]
[1779477319259,29.11,76197.45,0.0,-0.99852,0.0,0.3609]
[1779477320268,29.11,76207.26,0.0,-0.9985,0.0,0.3658]
[1779477321273,29.11,76210.0,0.0,-0.99849,0.0,0.36718]
[1779477323287,29.11,76213.71,0.0,-0.99849,0.0,0.36905]
[1779477325307,29.11,76219.1,0.0,-0.99847,0.0,0.37179]
[1779477328325,29.11,76224.69,0.0,-0.99846,0.0,0.37464]
[1779477330342,29.11,76229.96,0.0,-0.99845,0.0,0.37736]
[1779477332510,29.11,76234.42,0.0,-0.99844,0.0,0.3793]
[1779477334368,29.11,76232.22,0.0,-0.99844,0.0,0.37816]
[1779477339403,29.11,76232.67,0.0,-0.99844,0.0,0.37839]
[1779477340411,29.11,76237.76,0.0,-0.99843,0.0,0.38103]
[1779477341421,29.11,76241.22,0.0,-0.99842,0.0,0.38284]
[1779477345456,29.11,76245.51,0.0,-0.99841,0.0,0.38509]
[1779477350488,29.11,76245.74,0.0,-0.99841,0.0,0.38521]
[1779477355523,29.11,76247.44,0.0,-0.99841,0.0,0.3861]
[1779477357544,29.11,76252.6,0.0,-0.9984,0.0,0.38883]
[1779477358548,29.11,76258.74,0.0,-0.99838,0.0,0.3921]
[1779477359556,29.11,76260.56,0.0,-0.99838,0.0,0.39307]
[1779477361570,29.11,76267.44,0.0,-0.99836,0.0,0.39677]
[1779477366611,29.11,76266.63,0.0,-0.99836,0.0,0.39633]
[1779477370636,29.11,76258.04,0.0,-0.99838,0.0,0.39172]
[1779477371646,29.11,76257.08,0.0,-0.99839,0.0,0.39121]
[1779477372798,29.11,76251.93,0.0,-0.9984,0.0,0.38848]
[1779477373656,29.11,76251.93,0.0,-0.9984,0.0,0.38848]
[1779477377684,29.11,76259.71,0.0,-0.99838,0.0,0.39261]
[1779477380708,29.11,76269.96,0.0,-0.99836,0.0,0.39813]
[1779477385746,29.11,76259.18,0.0,-0.99838,0.0,0.39233]
[1779477386759,29.11,76247.34,0.0,-0.99841,0.0,0.38605]
[1779477387761,29.11,76236.81,0.0,-0.99843,0.0,0.38054]
[1779477388767,29.11,76231.81,0.0,-0.99845,0.0,0.37795]
[1779477391811,29.11,76226.53,0.0,-0.99846,0.0,0.37486]
[1779477392946,29.11,76208.68,0.0,-0.9985,0.0,0.3658]
[1779477398839,29.11,76206.49,0.0,-0.9985,0.0,0.3647]
[1779477399846,29.11,76200.32,0.0,-0.99852,0.0,0.36162]
[1779477403017,29.11,76190.93,0.0,-0.99854,0.0,0.35698]
[1779477404883,29.11,76184.79,0.0,-0.99855,0.0,0.35397]
[1779477406898,29.11,76180.89,0.0,-0.99856,0.0,0.35207]
[1779477411934,29.11,76186.75,0.0,-0.99855,0.0,0.35493]
[1779477416971,29.11,76188.18,0.0,-0.99854,0.0,0.35563]
[1779477417981,29.11,76194.71,0.0,-0.99853,0.0,0.35884]
[1779477423158,29.11,76197.28,0.0,-0.99852,0.0,0.36011]
[1779477428061,29.11,76201.52,0.0,-0.99852,0.0,0.36222]
[1779477433230,29.11,76199.95,0.0,-0.99852,0.0,0.36144]
[1779477439137,29.11,76195.85,0.0,-0.99853,0.0,0.3594]
[1779477440144,29.11,76196.64,0.0,-0.99853,0.0,0.35979]
[1779477445179,29.11,76199.4,0.0,-0.99852,0.0,0.36116]
[1779477450215,29.11,76202.31,0.0,-0.99851,0.0,0.36261]
[1779477455249,29.11,76196.26,0.0,-0.99853,0.0,0.35925]
[1779477456255,29.11,76192.99,0.0,-0.99854,0.0,0.35764]
[1779477461291,29.11,76199.18,0.0,-0.99852,0.0,0.3607]
[1779477462298,29.11,76200.7,0.0,-0.99852,0.0,0.36146]
[1779477463305,29.11,76208.96,0.0,-0.9985,0.0,0.36558]
[1779477464312,29.11,76214.46,0.0,-0.99849,0.0,0.36835]
[1779477465318,29.11,76213.12,0.0,-0.99849,0.0,0.36768]
[1779477470354,29.11,76216.5,0.0,-0.99848,0.0,0.36939]
[1779477473375,29.11,76221.8,0.0,-0.99847,0.0,0.37208]
[1779477474383,29.11,76228.39,0.0,-0.99846,0.0,0.37546]
[1779477475389,29.11,76234.0,0.0,-0.99844,0.0,0.37835]
[1779477476397,29.11,76222.23,0.0,-0.99847,0.0,0.3723]
[1779477477404,29.11,76217.3,0.0,-0.99848,0.0,0.36979]
[1779477478409,29.11,76217.59,0.0,-0.99848,0.0,0.36994]
[1779477482440,29.11,76224.8,0.0,-0.99846,0.0,0.37361]
[1779477487472,29.11,76223.7,0.0,-0.99847,0.0,0.37305]
[1779477490497,29.11,76217.53,0.0,-0.99848,0.0,0.36991]
[1779477491502,29.11,76217.86,0.0,-0.99848,0.0,0.37008]
[1779477496537,29.11,76218.35,0.0,-0.99848,0.0,0.37032]
[1779477497547,29.11,76212.83,0.0,-0.99849,0.0,0.36753]
[1779477498552,29.11,76210.97,0.0,-0.9985,0.0,0.36659]
[1779477503732,29.11,76197.75,0.0,-0.99853,0.0,0.35999]
[1779477505601,29.11,76193.62,0.0,-0.99853,0.0,0.35795]
[1779477507617,29.11,76199.33,0.0,-0.99852,0.0,0.36077]
[1779477508622,29.11,76204.48,0.0,-0.99851,0.0,0.36334]
[1779477510643,29.11,76206.88,0.0,-0.99851,0.0,0.36454]
[1779477511644,29.11,76212.17,0.0,-0.99849,0.0,0.36684]
[1779477512650,29.11,76214.91,0.0,-0.99849,0.0,0.36822]
[1779477513803,29.11,76221.18,0.0,-0.99847,0.0,0.3714]
[1779477515671,29.11,76228.25,0.0,-0.99846,0.0,0.37502]
[1779477516691,29.11,76230.33,0.0,-0.99845,0.0,0.37609]
[1779477517685,29.11,76243.61,0.0,-0.99842,0.0,0.38298]
[1779477518692,29.11,76249.23,0.0,-0.99841,0.0,0.38593]
[1779477519699,29.11,76254.03,0.0,-0.9984,0.0,0.38847]
[1779477523873,29.11,76258.12,0.0,-0.99839,0.0,0.39064]
[1779477526749,29.11,76249.47,0.0,-0.99841,0.0,0.38606]
[1779477528778,29.11,76248.31,0.0,-0.99841,0.0,0.38545]
[1779477531799,29.11,76254.28,0.0,-0.9984,0.0,0.3886]
[1779477533946,29.11,76261.34,0.0,-0.99838,0.0,0.39236]
[1779477539855,29.11,76267.38,0.0,-0.99837,0.0,0.3956]
[1779477544890,29.11,76271.82,0.0,-0.99836,0.0,0.39799]
[1779477549927,29.11,76273.78,0.0,-0.99835,0.0,0.39905]
[1779477554962,29.11,76277.11,0.0,-0.99834,0.0,0.40086]
[1779477559996,29.11,76280.43,0.0,-0.99833,0.0,0.40267]
[1779477563017,29.11,76285.46,0.0,-0.99832,0.0,0.40543]
[1779477568054,29.11,76288.69,0.0,-0.99831,0.0,0.40721]
[1779477573090,29.11,76290.55,0.0,-0.99831,0.0,0.40785]
[1779477578126,29.11,76297.46,0.0,-0.99829,0.0,0.41169]
[1779477583160,29.11,76298.63,0.0,-0.99829,0.0,0.41234]
[1779477588195,29.11,76296.05,0.0,-0.9983,0.0,0.4109]
[1779477592223,29.11,76289.95,0.0,-0.99831,0.0,0.40752]
[1779477597258,29.11,76290.29,0.0,-0.99831,0.0,0.40771]
[1779477602303,29.11,76293.65,0.0,-0.9983,0.0,0.40957]
[1779477603306,29.11,76287.14,0.0,-0.99832,0.0,0.40597]
[1779477604442,29.11,76280.04,0.0,-0.99834,0.0,0.40208]
[1779477605320,29.11,76280.04,0.0,-0.99834,0.0,0.40208]
[1779477610354,29.11,76283.16,0.0,-0.99833,0.0,0.40378]
[1779477614512,29.11,76273.49,0.0,-0.99835,0.0,0.39851]
[1779477615393,29.11,76273.49,0.0,-0.99835,0.0,0.39851]
[1779477620429,29.11,76268.63,0.0,-0.99836,0.0,0.39589]
[1779477623450,29.11,76263.03,0.0,-0.99838,0.0,0.39288]
[1779477628485,29.11,76261.72,0.0,-0.99838,0.0,0.39218]
[1779477632513,29.11,76254.13,0.0,-0.9984,0.0,0.38777]
[1779477633525,29.11,76257.89,0.0,-0.99839,0.0,0.38977]
[1779477634527,29.11,76264.07,0.0,-0.99838,0.0,0.39306]
[1779477635534,29.11,76268.82,0.0,-0.99837,0.0,0.39561]
[1779477637549,29.11,76270.14,0.0,-0.99836,0.0,0.39632]
[1779477640569,29.11,76265.38,0.0,-0.99837,0.0,0.39376]
[1779477643590,29.11,76271.94,0.0,-0.99836,0.0,0.3973]
[1779477646612,29.11,76278.3,0.0,-0.99834,0.0,0.40074]
[1779477648626,29.11,76281.14,0.0,-0.99834,0.0,0.40229]
[1779477653660,29.11,76288.0,0.0,-0.99832,0.0,0.40606]
[1779477656681,29.11,76287.99,0.0,-0.99832,0.0,0.40605]
[1779477661726,29.11,76288.99,0.0,-0.99832,0.0,0.4066]
[1779477666752,29.11,76287.31,0.0,-0.99832,0.0,0.40568]
[1779477671787,29.11,76288.82,0.0,-0.99832,0.0,0.40651]
[1779477674942,29.11,76280.23,0.0,-0.99834,0.0,0.4018]
[1779477676825,29.11,76282.4,0.0,-0.99833,0.0,0.40298]
[1779477679844,29.11,76284.99,0.0,-0.99833,0.0,0.4044]
[1779477682863,29.11,76292.79,0.0,-0.99831,0.0,0.4087]
[1779477683872,29.11,76298.54,0.0,-0.99829,0.0,0.4119]
[1779477685019,29.11,76296.05,0.0,-0.9983,0.0,0.41051]
[1779477691926,29.11,76300.77,0.0,-0.99829,0.0,0.41275]
[1779477696962,29.11,76298.18,0.0,-0.99829,0.0,0.41131]
[1779477699983,29.11,76293.09,0.0,-0.99831,0.0,0.40848]
[1779477700990,29.11,76284.04,0.0,-0.99833,0.0,0.4035]
[1779477701997,29.11,76283.57,0.0,-0.99833,0.0,0.40324]
[1779477707034,29.11,76286.61,0.0,-0.99832,0.0,0.40491]
[1779477712068,29.11,76290.74,0.0,-0.99831,0.0,0.40718]
[1779477717104,29.11,76289.19,0.0,-0.99832,0.0,0.40633]
[1779477722139,29.11,76286.56,0.0,-0.99832,0.0,0.40488]
[1779477724153,29.11,76291.22,0.0,-0.99831,0.0,0.40745]
[1779477729190,29.11,76289.54,0.0,-0.99832,0.0,0.40652]
[1779477734225,29.11,76288.75,0.0,-0.99832,0.0,0.40608]
[1779477735378,29.11,76294.02,0.0,-0.99831,0.0,0.40899]
[1779477737246,29.11,76299.58,0.0,-0.99829,0.0,0.41209]
[1779477742282,29.11,76298.55,0.0,-0.99829,0.0,0.41151]
[1779477745450,29.11,76292.49,0.0,-0.99831,0.0,0.40815]
[1779477749329,29.11,76288.42,0.0,-0.99832,0.0,0.4059]
[1779477754365,29.11,76287.83,0.0,-0.99832,0.0,0.40519]
[1779477759400,29.11,76291.14,0.0,-0.99831,0.0,0.40701]
[1779477764435,29.11,76294.44,0.0,-0.99831,0.0,0.40884]
[1779477769475,29.11,76292.95,0.0,-0.99831,0.0,0.40801]
[1779477774510,29.11,76293.89,0.0,-0.99831,0.0,0.40853]
[1779477779544,29.11,76290.11,0.0,-0.99832,0.0,0.40644]
[1779477784580,29.11,76290.36,0.0,-0.99832,0.0,0.40658]
[1779477789615,29.11,76291.79,0.0,-0.99831,0.0,0.40737]
[1779477795801,29.11,76291.77,0.0,-0.99831,0.0,0.40736]
[1779477798679,29.11,76300.21,0.0,-0.99829,0.0,0.41205]
[1779477799686,29.11,76301.99,0.0,-0.99829,0.0,0.41304]
[1779477803713,29.11,76307.05,0.0,-0.99827,0.0,0.41588]
[1779477807744,29.11,76314.36,0.0,-0.99826,0.0,0.42001]
[1779477810763,29.11,76318.54,0.0,-0.99824,0.0,0.42239]
[1779477815798,29.11,76320.24,0.0,-0.99824,0.0,0.42296]
[1779477818819,29.11,76325.94,0.0,-0.99823,0.0,0.42622]
[1779477823855,29.11,76331.99,0.0,-0.99821,0.0,0.42971]
[1779477828889,29.11,76336.52,0.0,-0.9982,0.0,0.43234]
[1779477833925,29.11,76338.66,0.0,-0.99819,0.0,0.43359]
[1779477838959,29.11,76339.21,0.0,-0.99819,0.0,0.43391]
[1779477841980,29.11,76331.65,0.0,-0.99821,0.0,0.42951]
[1779477847020,29.11,76332.15,0.0,-0.99821,0.0,0.4298]
[1779477851047,29.11,76321.8,0.0,-0.99824,0.0,0.42385]
[1779477852056,29.11,76322.14,0.0,-0.99824,0.0,0.42404]
[1779477857091,29.11,76318.91,0.0,-0.99825,0.0,0.4222]
[1779477862125,29.11,76317.07,0.0,-0.99825,0.0,0.42115]
[1779477867159,29.11,76315.33,0.0,-0.99825,0.0,0.42016]
[1779477872197,29.11,76318.28,0.0,-0.99825,0.0,0.42144]
[1779477877232,29.11,76316.89,0.0,-0.99825,0.0,0.42065]
[1779477882267,29.11,76316.96,0.0,-0.99825,0.0,0.42069]
[1779477887301,29.11,76315.82,0.0,-0.99825,0.0,0.42004]
[1779477891334,29.11,76306.95,0.0,-0.99828,0.0,0.41503]
[1779477894351,29.11,76298.49,0.0,-0.9983,0.0,0.41031]
[1779477899386,29.11,76299.04,0.0,-0.9983,0.0,0.41061]
[1779477904421,29.11,76295.51,0.0,-0.99831,0.0,0.40865]
[1779477909460,29.11,76300.19,0.0,-0.99829,0.0,0.41125]
[1779477910467,29.11,76301.15,0.0,-0.99829,0.0,0.41179]
[1779477915501,29.11,76301.49,0.0,-0.99829,0.0,0.41198]
[1779477920536,29.11,76297.58,0.0,-0.9983,0.0,0.4098]
[1779477925570,29.11,76298.17,0.0,-0.9983,0.0,0.41013]
[1779477926720,29.11,76305.54,0.0,-0.99828,0.0,0.41424]
[1779477927585,29.11,76305.54,0.0,-0.99828,0.0,0.41424]
[1779477931612,29.11,76310.95,0.0,-0.99827,0.0,0.41689]
[1779477934639,29.11,76316.37,0.0,-0.99826,0.0,0.41996]
[1779477939671,29.11,76318.17,0.0,-0.99825,0.0,0.42098]
[1779477941685,29.11,76305.09,0.0,-0.99828,0.0,0.4136]
[1779477942693,29.11,76300.38,0.0,-0.9983,0.0,0.41097]
[1779477947728,29.11,76304.51,0.0,-0.99829,0.0,0.41327]
[1779477952762,29.11,76301.77,0.0,-0.99829,0.0,0.41174]
[1779477959811,29.11,76299.5,0.0,-0.9983,0.0,0.41048]
[1779477962831,29.11,76294.42,0.0,-0.99831,0.0,0.40766]
[1779477967869,29.11,76292.48,0.0,-0.99832,0.0,0.40659]
[1779477968874,29.11,76287.08,0.0,-0.99833,0.0,0.40362]
[1779477969883,29.11,76278.99,0.0,-0.99835,0.0,0.39921]
[1779477970890,29.11,76278.02,0.0,-0.99835,0.0,0.39868]
[1779477973909,29.11,76271.03,0.0,-0.99837,0.0,0.39491]
[1779477978944,29.11,76275.41,0.0,-0.99836,0.0,0.39727]
[1779477983978,29.11,76276.32,0.0,-0.99836,0.0,0.39776]
[1779477985994,29.11,76283.56,0.0,-0.99834,0.0,0.40169]
[1779477987002,29.11,76283.49,0.0,-0.99834,0.0,0.40166]
[1779477992039,29.11,76286.16,0.0,-0.99833,0.0,0.40273]
[1779477997215,29.11,76286.17,0.0,-0.99833,0.0,0.40274]
[1779478004127,29.11,76287.45,0.0,-0.99833,0.0,0.40344]
[1779478009162,29.11,76288.33,0.0,-0.99833,0.0,0.40392]
[1779478014197,29.11,76293.61,0.0,-0.99831,0.0,0.40682]
[1779478015205,29.11,76292.72,0.0,-0.99832,0.0,0.40633]
[1779478020240,29.11,76291.11,0.0,-0.99832,0.0,0.40545]
[1779478025275,29.11,76289.6,0.0,-0.99832,0.0,0.40462]
[1779478030310,29.11,76289.45,0.0,-0.99832,0.0,0.40453]
[1779478035352,29.11,76288.15,0.0,-0.99833,0.0,0.40382]
[1779478040380,29.11,76287.83,0.0,-0.99833,0.0,0.40365]
[1779478047572,29.11,76286.01,0.0,-0.99833,0.0,0.40265]
[1779478052471,29.11,76269.74,0.0,-0.99837,0.0,0.39346]
[1779478053474,29.11,76262.1,0.0,-0.99839,0.0,0.38938]
[1779478055489,29.11,76252.86,0.0,-0.99841,0.0,0.3845]
[1779478056496,29.11,76245.24,0.0,-0.99843,0.0,0.38051]
[1779478061531,29.11,76241.25,0.0,-0.99844,0.0,0.37844]
[1779478066566,29.11,76240.57,0.0,-0.99844,0.0,0.37809]
[1779478069591,29.11,76233.66,0.0,-0.99846,0.0,0.37453]
[1779478071605,29.11,76240.82,0.0,-0.99844,0.0,0.37822]
[1779478076640,29.11,76244.34,0.0,-0.99843,0.0,0.38005]
[1779478081678,29.11,76251.36,0.0,-0.99842,0.0,0.38371]
[1779478082687,29.11,76259.15,0.0,-0.9984,0.0,0.38782]
[1779478085707,29.11,76266.1,0.0,-0.99838,0.0,0.39151]
[1779478090741,29.11,76268.19,0.0,-0.99838,0.0,0.39263]
[1779478095776,29.11,76272.39,0.0,-0.99837,0.0,0.39488]
[1779478100812,29.11,76272.23,0.0,-0.99837,0.0,0.39479]
[1779478104841,29.11,76263.14,0.0,-0.99839,0.0,0.38993]
[1779478105847,29.11,76263.12,0.0,-0.99839,0.0,0.38992]
[1779478108008,29.11,76270.59,0.0,-0.99837,0.0,0.39391]
[1779478113911,29.11,76271.44,0.0,-0.99837,0.0,0.39399]
[1779478118954,29.11,76271.97,0.0,-0.99837,0.0,0.39427]
[1779478120953,29.11,76253.2,0.0,-0.99842,0.0,0.38431]
[1779478121970,29.11,76243.07,0.0,-0.99844,0.0,0.37902]
[1779478122972,29.11,76243.07,0.0,-0.99844,0.0,0.37902]
[1779478123982,29.11,76254.7,0.0,-0.99841,0.0,0.38509]
[1779478124986,29.11,76254.62,0.0,-0.99841,0.0,0.38505]
[1779478130024,29.11,76254.31,0.0,-0.99841,0.0,0.38489]
[1779478135057,29.11,76249.79,0.0,-0.99842,0.0,0.38252]
[1779478140093,29.11,76246.88,0.0,-0.99843,0.0,0.381]
[1779478143123,29.11,76226.53,0.0,-0.99848,0.0,0.37052]
[1779478144128,29.11,76210.33,0.0,-0.99851,0.0,0.36236]
[1779478145144,29.11,76204.97,0.0,-0.99852,0.0,0.3597]
[1779478146142,29.11,76195.78,0.0,-0.99855,0.0,0.35517]
[1779478147149,29.11,76192.89,0.0,-0.99855,0.0,0.35376]
[1779478149169,29.11,76189.19,0.0,-0.99856,0.0,0.35196]
[1779478151183,29.11,76186.83,0.0,-0.99856,0.0,0.35081]
[1779478153211,29.11,76178.98,0.0,-0.99858,0.0,0.34702]
[1779478154213,29.11,76162.66,0.0,-0.99862,0.0,0.33927]
[1779478156227,29.11,76142.99,0.0,-0.99866,0.0,0.33012]
[1779478157248,29.11,76129.64,0.0,-0.99868,0.0,0.32404]
[1779478158246,29.11,76135.36,0.0,-0.99867,0.0,0.32663]
[1779478159253,29.11,76139.65,0.0,-0.99866,0.0,0.32859]
[1779478160256,29.11,76136.39,0.0,-0.99867,0.0,0.3271]
[1779478163278,29.11,76133.63,0.0,-0.99867,0.0,0.32584]
[1779478165295,29.11,76143.23,0.0,-0.99866,0.0,0.33023]
[1779478166300,29.11,76152.07,0.0,-0.99864,0.0,0.33431]
[1779478167306,29.11,76162.0,0.0,-0.99862,0.0,0.33896]
[1779478168469,29.11,76182.45,0.0,-0.99857,0.0,0.34869]
[1779478170332,29.11,76187.85,0.0,-0.99856,0.0,0.3513]
[1779478171338,29.11,76191.12,0.0,-0.99856,0.0,0.35255]
[1779478174358,29.11,76179.41,0.0,-0.99858,0.0,0.34689]
[1779478175364,29.11,76177.94,0.0,-0.99858,0.0,0.34618]
[1779478180401,29.11,76173.28,0.0,-0.99859,0.0,0.34396]
[1779478183448,29.11,76161.82,0.0,-0.99862,0.0,0.33854]
[1779478184445,29.11,76164.56,0.0,-0.99861,0.0,0.33982]
[1779478186461,29.11,76190.31,0.0,-0.99856,0.0,0.35215]
[1779478187468,29.11,76198.75,0.0,-0.99854,0.0,0.35628]
[1779478188612,29.11,76197.59,0.0,-0.99854,0.0,0.35571]
[1779478194517,29.11,76197.13,0.0,-0.99854,0.0,0.35548]
[1779478198710,29.11,76199.67,0.0,-0.99854,0.0,0.35673]
[1779478202584,29.11,76211.18,0.0,-0.99851,0.0,0.36243]
[1779478203583,29.11,76208.52,0.0,-0.99852,0.0,0.36111]
[1779478204591,29.11,76174.5,0.0,-0.99859,0.0,0.34454]
[1779478205601,29.11,76153.22,0.0,-0.99864,0.0,0.33452]
[1779478206629,29.11,76134.86,0.0,-0.99867,0.0,0.32608]
[1779478207628,29.11,76120.15,0.0,-0.9987,0.0,0.31945]
[1779478208793,29.11,76115.94,0.0,-0.99871,0.0,0.31758]
[1779478210667,29.11,76109.18,0.0,-0.99872,0.0,0.31459]
[1779478211675,29.11,76112.26,0.0,-0.99872,0.0,0.31595]
[1779478212675,29.11,76099.6,0.0,-0.99874,0.0,0.31039]
[1779478213686,29.11,76107.2,0.0,-0.99873,0.0,0.31372]
[1779478214693,29.11,76115.82,0.0,-0.99871,0.0,0.31752]
[1779478215697,29.11,76118.64,0.0,-0.99871,0.0,0.31878]
[1779478216705,29.11,76129.3,0.0,-0.99868,0.0,0.32356]
[1779478217714,29.11,76136.31,0.0,-0.99867,0.0,0.32674]
[1779478218867,29.11,76137.25,0.0,-0.99867,0.0,0.32716]
[1779478222752,29.11,76144.67,0.0,-0.99865,0.0,0.33056]
[1779478223767,29.11,76137.61,0.0,-0.99867,0.0,0.32733]
[1779478224765,29.11,76130.75,0.0,-0.99868,0.0,0.32421]
[1779478225773,29.11,76131.68,0.0,-0.99868,0.0,0.32463]
[1779478227787,29.11,76122.39,0.0,-0.9987,0.0,0.32045]
[1779478228940,29.11,76100.1,0.0,-0.99874,0.0,0.31061]
[1779478230816,29.11,76092.81,0.0,-0.99876,0.0,0.30745]
[1779478231825,29.11,76073.37,0.0,-0.99879,0.0,0.29886]
[1779478232835,29.11,76059.32,0.0,-0.99882,0.0,0.293]
[1779478233903,29.11,76034.62,0.0,-0.99886,0.0,0.28294]
[1779478234887,29.11,76006.39,0.0,-0.99891,0.0,0.27182]
[1779478235914,29.11,75892.53,0.0,-0.99909,0.0,0.2308]
[1779478236957,29.11,75840.73,0.0,-0.99916,0.0,0.21403]
[1779478237911,29.11,75823.95,0.0,-0.99918,0.0,0.20884]
[1779478239046,29.12,75808.12,0.0,-0.9992,0.0,0.20479]
[1779478240942,29.12,75796.33,0.0,-0.99921,0.0,0.20136]
[1779478241943,29.12,75808.21,0.0,-0.9992,0.0,0.2049]
[1779478242954,29.15,75816.66,0.0,-0.99918,0.0,0.20973]
[1779478243956,29.19,75812.96,0.0,-0.99917,0.0,0.21153]
[1779478244969,29.19,75794.17,0.0,-0.99919,0.0,0.2058]
[1779478245974,29.22,75796.31,0.0,-0.99918,0.0,0.20798]
[1779478246978,29.26,75780.2,0.0,-0.99919,0.0,0.20632]
[1779478247984,29.29,75786.28,0.0,-0.99918,0.0,0.20986]
[1779478249155,29.31,75734.39,0.0,-0.99923,0.0,0.19617]
[1779478250010,29.33,75733.79,0.0,-0.99923,0.0,0.19771]
[1779478251028,29.36,75710.68,0.0,-0.99925,0.0,0.19284]
[1779478253034,29.39,75762.29,0.0,-0.99917,0.0,0.21013]
[1779478254041,29.42,75741.34,0.0,-0.99919,0.0,0.20577]
[1779478255052,29.45,75758.64,0.0,-0.99916,0.0,0.21305]
[1779478257069,29.48,75726.96,0.0,-0.99919,0.0,0.2055]
[1779478258076,29.51,75708.73,0.0,-0.99921,0.0,0.20217]
[1779478259255,29.54,75677.37,0.0,-0.99924,0.0,0.19516]
[1779478260102,29.57,75677.37,0.0,-0.99923,0.0,0.19723]
[1779478261122,29.63,75663.66,0.0,-0.99923,0.0,0.19757]
[1779478262143,29.63,75671.65,0.0,-0.99922,0.0,0.19987]
[1779478263159,29.66,75697.81,0.0,-0.99917,0.0,0.20987]
[1779478264140,29.7,75741.12,0.0,-0.99911,0.0,0.22579]
[1779478265146,29.7,75763.81,0.0,-0.99908,0.0,0.23321]
[1779478266163,29.72,75768.8,0.0,-0.99906,0.0,0.2364]
[1779478267169,29.73,75803.51,0.0,-0.999,0.0,0.24978]
[1779478268181,29.74,75826.37,0.0,-0.99897,0.0,0.25803]
[1779478269339,29.74,75839.52,0.0,-0.99895,0.0,0.26284]
[1779478272218,29.74,75833.28,0.0,-0.99896,0.0,0.2607]
[1779478273227,29.74,75843.13,0.0,-0.99894,0.0,0.2644]
[1779478274245,29.75,75840.23,0.0,-0.99894,0.0,0.2647]
[1779478275261,29.75,75829.21,0.0,-0.99896,0.0,0.26064]
[1779478276262,29.75,75836.35,0.0,-0.99895,0.0,0.26326]
[1779478277262,29.76,75842.08,0.0,-0.99893,0.0,0.26605]
[1779478278268,29.77,75832.41,0.0,-0.99895,0.0,0.2632]
[1779478279416,29.78,75796.46,0.0,-0.999,0.0,0.25112]
[1779478280295,29.78,75795.69,0.0,-0.999,0.0,0.25085]
[1779478282355,29.82,75788.15,0.0,-0.999,0.0,0.25094]
[1779478283316,29.82,75778.97,0.0,-0.99901,0.0,0.24772]
[1779478284327,29.85,75777.9,0.0,-0.999,0.0,0.25008]
[1779478285381,29.85,75772.37,0.0,-0.99901,0.0,0.24814]
[1779478287402,29.92,75776.71,0.0,-0.99898,0.0,0.25509]
[1779478289399,29.92,75746.2,0.0,-0.99903,0.0,0.24441]
[1779478290462,29.98,75724.73,0.0,-0.99904,0.0,0.24202]
[1779478291415,30.05,75720.86,0.0,-0.99902,0.0,0.24582]
[1779478292461,30.08,75704.42,0.0,-0.99903,0.0,0.24297]
[1779478293439,30.12,75714.98,0.0,-0.999,0.0,0.24924]
[1779478294449,30.12,75735.99,0.0,-0.99897,0.0,0.25664]
[1779478296461,30.21,75727.23,0.0,-0.99895,0.0,0.26096]
[1779478297486,30.24,75717.4,0.0,-0.99896,0.0,0.25997]
[1779478298487,30.27,75724.27,0.0,-0.99894,0.0,0.26492]
[1779478299493,30.3,75733.84,0.0,-0.99891,0.0,0.27082]
[1779478300506,30.3,75747.68,0.0,-0.99889,0.0,0.27601]
[1779478301511,30.35,75765.21,0.0,-0.99884,0.0,0.28713]
[1779478304538,30.39,75756.29,0.0,-0.99884,0.0,0.2877]
[1779478305549,30.44,75772.25,0.0,-0.99879,0.0,0.29801]
[1779478306554,30.44,75784.73,0.0,-0.99877,0.0,0.30325]
[1779478308567,30.44,75778.35,0.0,-0.99878,0.0,0.30101]
[1779478310582,30.45,75763.42,0.0,-0.9988,0.0,0.29538]
[1779478312599,30.47,75753.74,0.0,-0.99881,0.0,0.29373]
[1779478313612,30.49,75747.7,0.0,-0.99881,0.0,0.29336]
[1779478317633,30.58,75732.18,0.0,-0.9988,0.0,0.29504]
[1779478319819,30.63,75729.64,0.0,-0.99879,0.0,0.29805]
[1779478322693,30.67,75743.55,0.0,-0.99875,0.0,0.30785]
[1779478324711,30.67,75739.01,0.0,-0.99875,0.0,0.30635]
[1779478325713,30.68,75751.78,0.0,-0.99873,0.0,0.3118]
[1779478327727,30.69,75756.79,0.0,-0.99871,0.0,0.31565]
[1779478328738,30.69,75764.84,0.0,-0.9987,0.0,0.31905]
[1779478329908,30.71,75763.11,0.0,-0.99869,0.0,0.31984]
[1779478330750,30.71,75763.11,0.0,-0.99869,0.0,0.32]
[1779478333772,30.73,75769.49,0.0,-0.99867,0.0,0.32461]
[1779478335785,30.75,75775.15,0.0,-0.99866,0.0,0.32854]
[1779478339983,30.75,75806.58,0.0,-0.99859,0.0,0.34248]
[1779478345855,30.75,75788.71,0.0,-0.99863,0.0,0.3351]
[1779478347870,30.76,75798.85,0.0,-0.99861,0.0,0.33988]
[1779478352906,30.76,75799.08,0.0,-0.9986,0.0,0.34028]
[1779478354970,30.76,75818.74,0.0,-0.99856,0.0,0.34934]
[1779478355969,30.77,75830.14,0.0,-0.99854,0.0,0.35484]
[1779478356976,30.77,75831.42,0.0,-0.99854,0.0,0.35553]
[1779478357983,30.77,75826.19,0.0,-0.99855,0.0,0.3532]
[1779478358993,30.77,75827.9,0.0,-0.99854,0.0,0.35409]
[1779478360133,30.77,75836.13,0.0,-0.99852,0.0,0.35803]
[1779478361007,30.77,75836.13,0.0,-0.99852,0.0,0.35812]
[1779478362014,30.77,75843.27,0.0,-0.99851,0.0,0.36158]
[1779478363021,30.77,75843.99,0.0,-0.99851,0.0,0.362]
[1779478364061,30.77,75836.64,0.0,-0.99852,0.0,0.35862]
[1779478365039,30.77,75830.58,0.0,-0.99853,0.0,0.35587]
[1779478366045,30.77,75836.55,0.0,-0.99852,0.0,0.35876]
[1779478367052,30.78,75839.03,0.0,-0.99852,0.0,0.36001]
[1779478369073,30.78,75851.3,0.0,-0.99849,0.0,0.36601]
[1779478370210,30.78,75850.01,0.0,-0.99849,0.0,0.36546]
[1779478373102,30.78,75847.79,0.0,-0.99849,0.0,0.36463]
[1779478376124,30.78,75854.69,0.0,-0.99848,0.0,0.36815]
[1779478377130,30.78,75856.82,0.0,-0.99847,0.0,0.36925]
[1779478379141,30.78,75860.82,0.0,-0.99846,0.0,0.37131]
[1779478384191,30.79,75864.09,0.0,-0.99846,0.0,0.37319]
[1779478385188,30.79,75883.01,0.0,-0.99841,0.0,0.3825]
[1779478386200,30.79,75897.29,0.0,-0.99838,0.0,0.38975]
[1779478387207,30.79,75902.3,0.0,-0.99837,0.0,0.3923]
[1779478388213,30.79,75912.28,0.0,-0.99835,0.0,0.39742]
[1779478389215,30.79,75917.67,0.0,-0.99833,0.0,0.40019]
[1779478390370,30.79,75923.18,0.0,-0.99832,0.0,0.40305]
[1779478392250,30.79,75917.45,0.0,-0.99833,0.0,0.40008]
[1779478393256,30.79,75906.95,0.0,-0.99836,0.0,0.39469]
[1779478394264,30.79,75896.3,0.0,-0.99838,0.0,0.38929]
[1779478395270,30.79,75894.15,0.0,-0.99839,0.0,0.38822]
[1779478396276,30.79,75883.81,0.0,-0.99841,0.0,0.38307]
[1779478397284,30.79,75881.32,0.0,-0.99842,0.0,0.38187]
[1779478399298,30.79,75873.9,0.0,-0.99843,0.0,0.37828]
[1779478400447,30.79,75873.31,0.0,-0.99843,0.0,0.37803]
[1779478401314,30.79,75873.26,0.0,-0.99843,0.0,0.37806]
[1779478403326,30.79,75867.92,0.0,-0.99845,0.0,0.37554]
[1779478404361,30.79,75869.18,0.0,-0.99844,0.0,0.37621]
[1779478409385,30.79,75865.87,0.0,-0.99845,0.0,0.37486]
[1779478413413,30.8,75855.53,0.0,-0.99847,0.0,0.36971]
[1779478414420,30.8,75852.84,0.0,-0.99848,0.0,0.36848]
[1779478419455,30.8,75854.35,0.0,-0.99847,0.0,0.36955]
[1779478423483,30.8,75859.69,0.0,-0.99846,0.0,0.37239]
[1779478428520,30.81,75855.55,0.0,-0.99847,0.0,0.3707]
[1779478430664,30.81,75831.55,0.0,-0.99852,0.0,0.35938]
[1779478431558,30.81,75821.85,0.0,-0.99854,0.0,0.35502]
[1779478433563,30.81,75811.59,0.0,-0.99856,0.0,0.35037]
[1779478434571,30.81,75808.44,0.0,-0.99856,0.0,0.34903]
[1779478436585,30.81,75816.07,0.0,-0.99855,0.0,0.35277]
[1779478437590,30.81,75823.82,0.0,-0.99853,0.0,0.35647]
[1779478438598,30.81,75826.48,0.0,-0.99852,0.0,0.35781]
[1779478442627,30.82,75831.83,0.0,-0.99851,0.0,0.3607]
[1779478444640,30.82,75819.82,0.0,-0.99854,0.0,0.35524]
[1779478445647,30.82,75817.03,0.0,-0.99854,0.0,0.35404]
[1779478447662,30.82,75821.07,0.0,-0.99853,0.0,0.35613]
[1779478449678,30.82,75826.16,0.0,-0.99852,0.0,0.35869]
[1779478453703,30.83,75831.82,0.0,-0.99851,0.0,0.36172]
[1779478455718,30.83,75832.77,0.0,-0.9985,0.0,0.36233]
[1779478457733,30.83,75844.69,0.0,-0.99848,0.0,0.36817]
[1779478458739,30.83,75846.76,0.0,-0.99847,0.0,0.36923]
[1779478463775,30.83,75855.82,0.0,-0.99845,0.0,0.37394]
[1779478464779,30.84,75854.17,0.0,-0.99846,0.0,0.37319]
[1779478469815,30.84,75851.95,0.0,-0.99846,0.0,0.3724]
[1779478474854,30.84,75843.17,0.0,-0.99848,0.0,0.36804]
[1779478475876,30.84,75837.48,0.0,-0.99849,0.0,0.36545]
[1779478476885,30.84,75815.21,0.0,-0.99854,0.0,0.35496]
[1779478477936,30.84,75787.28,0.0,-0.99859,0.0,0.34219]
[1779478478940,30.84,75787.02,0.0,-0.99859,0.0,0.34214]
[1779478482968,30.85,75778.12,0.0,-0.99861,0.0,0.33864]
[1779478483976,30.85,75785.42,0.0,-0.99859,0.0,0.34207]
[1779478484982,30.85,75787.35,0.0,-0.99859,0.0,0.34309]
[1779478485991,30.85,75793.69,0.0,-0.99858,0.0,0.34611]
[1779478486995,30.85,75800.66,0.0,-0.99856,0.0,0.34943]
[1779478488013,30.85,75798.02,0.0,-0.99857,0.0,0.34835]
[1779478491041,30.86,75813.69,0.0,-0.99853,0.0,0.35599]
[1779478492046,30.86,75801.87,0.0,-0.99856,0.0,0.35064]
[1779478493055,30.86,75792.51,0.0,-0.99858,0.0,0.34637]
[1779478494059,30.86,75782.75,0.0,-0.9986,0.0,0.34195]
[1779478495066,30.86,75787.41,0.0,-0.99859,0.0,0.34405]
[1779478496073,30.86,75795.9,0.0,-0.99857,0.0,0.34791]
[1779478497087,30.86,75793.86,0.0,-0.99857,0.0,0.34698]
[1779478498088,30.86,75798.91,0.0,-0.99856,0.0,0.34929]
[1779478499094,30.86,75800.76,0.0,-0.99856,0.0,0.35013]
[1779478501194,30.86,75791.44,0.0,-0.99858,0.0,0.34588]
[1779478503138,30.86,75788.78,0.0,-0.99858,0.0,0.34467]
[1779478504148,30.86,75809.01,0.0,-0.99854,0.0,0.35394]
[1779478505170,30.86,75818.29,0.0,-0.99852,0.0,0.35826]
[1779478506169,30.86,75816.41,0.0,-0.99853,0.0,0.35738]
[1779478509191,30.86,75808.55,0.0,-0.99854,0.0,0.35373]
[1779478510199,30.86,75804.03,0.0,-0.99855,0.0,0.35164]
[1779478511276,30.86,75799.15,0.0,-0.99856,0.0,0.3494]
[1779478514233,30.86,75803.38,0.0,-0.99855,0.0,0.35134]
[1779478515238,30.86,75811.47,0.0,-0.99854,0.0,0.35508]
[1779478520273,30.86,75801.0,0.0,-0.99856,0.0,0.35024]
[1779478525311,30.86,75778.51,0.0,-0.9986,0.0,0.34005]
[1779478526315,30.86,75766.95,0.0,-0.99863,0.0,0.33491]
[1779478527331,30.86,75754.58,0.0,-0.99865,0.0,0.32949]
[1779478531431,30.86,75766.3,0.0,-0.99863,0.0,0.3348]
[1779478532359,30.86,75766.3,0.0,-0.99863,0.0,0.3348]
[1779478537394,30.86,75757.74,0.0,-0.99864,0.0,0.33105]
[1779478539407,30.86,75751.34,0.0,-0.99866,0.0,0.32826]
[1779478540416,30.86,75756.44,0.0,-0.99865,0.0,0.33048]
[1779478545450,30.87,75765.76,0.0,-0.99863,0.0,0.33473]
[1779478546458,30.87,75778.86,0.0,-0.9986,0.0,0.3407]
[1779478551493,30.87,75791.1,0.0,-0.99858,0.0,0.34637]
[1779478556528,30.87,75786.19,0.0,-0.99859,0.0,0.34414]
[1779478560556,30.87,75780.32,0.0,-0.9986,0.0,0.3415]
[1779478562639,30.87,75769.88,0.0,-0.99862,0.0,0.33684]
[1779478563585,30.87,75772.67,0.0,-0.99861,0.0,0.33808]
[1779478567614,30.87,75778.26,0.0,-0.9986,0.0,0.34057]
[1779478568656,30.87,75783.37,0.0,-0.99859,0.0,0.34287]
[1779478570653,30.87,75769.54,0.0,-0.99862,0.0,0.33684]
[1779478572668,30.87,75763.09,0.0,-0.99863,0.0,0.33399]
[1779478577715,30.87,75765.98,0.0,-0.99862,0.0,0.33527]
[1779478578728,30.87,75750.69,0.0,-0.99865,0.0,0.32857]
[1779478583751,30.87,75753.95,0.0,-0.99865,0.0,0.32999]
[1779478586772,30.87,75745.63,0.0,-0.99866,0.0,0.32638]
[1779478589793,30.87,75751.87,0.0,-0.99865,0.0,0.32908]
[1779478594832,30.87,75751.99,0.0,-0.99865,0.0,0.32898]
[1779478596846,30.88,75767.84,0.0,-0.99862,0.0,0.33625]
[1779478597854,30.88,75775.03,0.0,-0.99861,0.0,0.33959]
[1779478600874,30.88,75790.05,0.0,-0.99857,0.0,0.34678]
[1779478603896,30.88,75797.0,0.0,-0.99856,0.0,0.35009]
[1779478605909,30.88,75808.36,0.0,-0.99853,0.0,0.35533]
[1779478606920,30.88,75815.95,0.0,-0.99852,0.0,0.35887]
[1779478611953,30.88,75827.25,0.0,-0.9985,0.0,0.36421]
[1779478612959,30.88,75834.99,0.0,-0.99848,0.0,0.3679]
[1779478613968,30.88,75844.86,0.0,-0.99846,0.0,0.37265]
[1779478614974,30.88,75850.87,0.0,-0.99844,0.0,0.37565]
[1779478616988,30.88,75856.22,0.0,-0.99843,0.0,0.37827]
[1779478619038,30.88,75864.41,0.0,-0.99841,0.0,0.38231]
[1779478621022,30.88,75874.81,0.0,-0.99839,0.0,0.38749]
[1779478626066,30.88,75867.44,0.0,-0.99841,0.0,0.38381]
[1779478627075,30.88,75859.97,0.0,-0.99842,0.0,0.38011]
[1779478628077,30.88,75853.25,0.0,-0.99844,0.0,0.37681]
[1779478629084,30.88,75853.57,0.0,-0.99844,0.0,0.37697]
[1779478632182,30.88,75871.39,0.0,-0.9984,0.0,0.38578]
[1779478633112,30.88,75871.66,0.0,-0.9984,0.0,0.38591]
[1779478634120,30.88,75872.52,0.0,-0.9984,0.0,0.38634]
[1779478638154,30.88,75865.69,0.0,-0.99841,0.0,0.38294]
[1779478640174,30.88,75857.14,0.0,-0.99843,0.0,0.37872]
[1779478642252,30.88,75851.1,0.0,-0.99844,0.0,0.37576]
[1779478644191,30.88,75843.11,0.0,-0.99846,0.0,0.37188]
[1779478645201,30.88,75838.62,0.0,-0.99847,0.0,0.36971]
[1779478646205,30.88,75843.43,0.0,-0.99846,0.0,0.37203]
[1779478647211,30.88,75846.56,0.0,-0.99845,0.0,0.37355]
[1779478652324,30.88,75848.22,0.0,-0.99845,0.0,0.37399]
[1779478658288,30.88,75845.19,0.0,-0.99846,0.0,0.37252]
[1779478663326,30.88,75847.66,0.0,-0.99845,0.0,0.37372]
[1779478664344,30.88,75855.14,0.0,-0.99844,0.0,0.37737]
[1779478666348,30.88,75860.55,0.0,-0.99842,0.0,0.38003]
[1779478671382,30.88,75860.83,0.0,-0.99842,0.0,0.38017]
[1779478674404,30.88,75846.52,0.0,-0.99845,0.0,0.37317]
[1779478675412,30.88,75840.45,0.0,-0.99847,0.0,0.37023]
[1779478676423,30.88,75838.48,0.0,-0.99847,0.0,0.36928]
[1779478678439,30.88,75830.28,0.0,-0.99849,0.0,0.36536]
[1779478679446,30.88,75827.88,0.0,-0.9985,0.0,0.36422]
[1779478682547,30.88,75820.7,0.0,-0.99851,0.0,0.36082]
[1779478688512,30.88,75808.67,0.0,-0.99854,0.0,0.35519]
[1779478689520,30.88,75807.67,0.0,-0.99854,0.0,0.35473]
[1779478691533,30.88,75813.1,0.0,-0.99853,0.0,0.35726]
[1779478693547,30.88,75817.77,0.0,-0.99852,0.0,0.35945]
[1779478697576,30.88,75812.52,0.0,-0.99853,0.0,0.35699]
[1779478699590,30.88,75800.4,0.0,-0.99855,0.0,0.35137]
[1779478700597,30.88,75806.34,0.0,-0.99854,0.0,0.35411]
[1779478705635,30.88,75810.21,0.0,-0.99853,0.0,0.35591]
[1779478708655,30.88,75821.03,0.0,-0.99851,0.0,0.36098]
[1779478709661,30.88,75815.91,0.0,-0.99852,0.0,0.35857]
[1779478711675,30.88,75808.13,0.0,-0.99854,0.0,0.3546]
[1779478714698,30.88,75795.38,0.0,-0.99856,0.0,0.34872]
[1779478715704,30.88,75793.3,0.0,-0.99857,0.0,0.34777]
[1779478716711,30.88,75783.89,0.0,-0.99859,0.0,0.3435]
[1779478718725,30.88,75779.16,0.0,-0.9986,0.0,0.34138]
[1779478719732,30.88,75772.89,0.0,-0.99861,0.0,0.33857]
[1779478720739,30.88,75767.78,0.0,-0.99862,0.0,0.3363]
[1779478722833,30.88,75771.13,0.0,-0.99861,0.0,0.33779]
[1779478725786,30.88,75764.95,0.0,-0.99863,0.0,0.33505]
[1779478728797,30.88,75775.79,0.0,-0.9986,0.0,0.33987]
[1779478730840,30.88,75764.14,0.0,-0.99863,0.0,0.3347]
[1779478731835,30.88,75755.95,0.0,-0.99864,0.0,0.3311]
[1779478732841,30.88,75740.76,0.0,-0.99867,0.0,0.32452]
[1779478734856,30.88,75756.07,0.0,-0.99864,0.0,0.33115]
[1779478736870,30.88,75750.8,0.0,-0.99865,0.0,0.32886]
[1779478741904,30.88,75755.76,0.0,-0.99864,0.0,0.33102]
[1779478744929,30.88,75760.92,0.0,-0.99863,0.0,0.33328]
[1779478746942,30.88,75770.7,0.0,-0.99861,0.0,0.3376]
[1779478751981,30.88,75773.68,0.0,-0.99861,0.0,0.33893]
[1779478753052,30.88,75767.37,0.0,-0.99862,0.0,0.33612]
[1779478755001,30.88,75764.71,0.0,-0.99863,0.0,0.33495]
[1779478758026,30.88,75771.3,0.0,-0.99861,0.0,0.33787]
[1779478759033,30.88,75777.98,0.0,-0.9986,0.0,0.34085]
[1779478761054,30.88,75782.32,0.0,-0.99859,0.0,0.3428]
[1779478763124,30.89,75793.67,0.0,-0.99857,0.0,0.34823]
[1779478766082,30.89,75781.87,0.0,-0.99859,0.0,0.34314]
[1779478771118,30.89,75791.92,0.0,-0.99857,0.0,0.34735]
[1779478775145,30.89,75786.27,0.0,-0.99858,0.0,0.34479]
[1779478777160,30.89,75780.06,0.0,-0.99859,0.0,0.34199]
[1779478782197,30.89,75777.17,0.0,-0.9986,0.0,0.34069]
[1779478783267,30.89,75763.44,0.0,-0.99863,0.0,0.33459]
[1779478784212,30.89,75763.44,0.0,-0.99863,0.0,0.33459]
[1779478785217,30.89,75757.62,0.0,-0.99864,0.0,0.33203]
[1779478790251,30.89,75758.4,0.0,-0.99864,0.0,0.33238]
[1779478795285,30.89,75760.79,0.0,-0.99863,0.0,0.33342]
[1779478798307,30.89,75748.92,0.0,-0.99866,0.0,0.32824]
[1779478799313,30.89,75746.32,0.0,-0.99866,0.0,0.32712]
[1779478801328,30.89,75753.04,0.0,-0.99865,0.0,0.33003]
[1779478804394,30.89,75742.1,0.0,-0.99867,0.0,0.3253]
[1779478805380,30.89,75714.28,0.0,-0.99872,0.0,0.31353]
[1779478806377,30.89,75714.77,0.0,-0.99872,0.0,0.31383]
[1779478808396,30.89,75693.87,0.0,-0.99876,0.0,0.30533]
[1779478809398,30.89,75688.32,0.0,-0.99877,0.0,0.30337]
[1779478810405,30.9,75691.09,0.0,-0.99876,0.0,0.30482]
[1779478812423,30.9,75687.92,0.0,-0.99876,0.0,0.30409]
[1779478813504,30.9,75680.67,0.0,-0.99877,0.0,0.3012]
[1779478815451,30.9,75671.93,0.0,-0.99879,0.0,0.29777]
[1779478816451,30.91,75673.89,0.0,-0.99879,0.0,0.29859]
[1779478819474,30.91,75668.51,0.0,-0.99879,0.0,0.29697]
[1779478821489,30.92,75657.3,0.0,-0.99881,0.0,0.29348]
[1779478822493,30.93,75654.89,0.0,-0.99881,0.0,0.29307]
[1779478825535,30.95,75663.9,0.0,-0.99879,0.0,0.29829]
[1779478826546,30.95,75674.59,0.0,-0.99877,0.0,0.30261]
[1779478827549,30.95,75688.01,0.0,-0.99874,0.0,0.3081]
[1779478828562,30.95,75691.7,0.0,-0.99874,0.0,0.30963]
[1779478830573,30.95,75708.7,0.0,-0.99871,0.0,0.31673]
[1779478831577,30.95,75714.22,0.0,-0.9987,0.0,0.31873]
[1779478832587,30.95,75710.36,0.0,-0.9987,0.0,0.31711]
[1779478834598,30.95,75705.88,0.0,-0.99871,0.0,0.31524]
[1779478838629,30.95,75702.62,0.0,-0.99872,0.0,0.31392]
[1779478840641,30.95,75705.79,0.0,-0.99871,0.0,0.31543]
[1779478843737,30.95,75710.79,0.0,-0.9987,0.0,0.31755]
[1779478845676,30.95,75710.68,0.0,-0.9987,0.0,0.31751]
[1779478850712,30.95,75714.52,0.0,-0.9987,0.0,0.31916]
[1779478852731,30.95,75720.19,0.0,-0.99868,0.0,0.32156]
[1779478853765,30.95,75718.03,0.0,-0.99869,0.0,0.32064]
[1779478858791,30.95,75715.65,0.0,-0.99869,0.0,0.3198]
[1779478859799,30.95,75706.84,0.0,-0.99871,0.0,0.31609]
[1779478860811,30.95,75709.02,0.0,-0.9987,0.0,0.31701]
[1779478862827,30.95,75711.78,0.0,-0.9987,0.0,0.31817]
[1779478863879,30.95,75683.12,0.0,-0.99875,0.0,0.30631]
[1779478864837,30.95,75683.12,0.0,-0.99875,0.0,0.30633]
[1779478865856,30.95,75682.43,0.0,-0.99875,0.0,0.30607]
[1779478866863,30.95,75676.83,0.0,-0.99876,0.0,0.30383]
[1779478867859,30.95,75671.73,0.0,-0.99877,0.0,0.30181]
[1779478868868,30.96,75678.69,0.0,-0.99876,0.0,0.305]
[1779478869872,30.96,75676.73,0.0,-0.99876,0.0,0.30424]
[1779478871891,30.96,75678.42,0.0,-0.99876,0.0,0.305]
[1779478872900,30.96,75679.8,0.0,-0.99876,0.0,0.30559]
[1779478874912,30.96,75667.6,0.0,-0.99878,0.0,0.30073]
[1779478875921,30.96,75668.46,0.0,-0.99877,0.0,0.30111]
[1779478877956,30.96,75662.68,0.0,-0.99878,0.0,0.29888]
[1779478878945,30.97,75660.31,0.0,-0.99879,0.0,0.29838]
[1779478879961,30.97,75629.51,0.0,-0.99884,0.0,0.28679]
[1779478880970,30.98,75606.9,0.0,-0.99887,0.0,0.27891]
[1779478881978,30.99,75605.25,0.0,-0.99887,0.0,0.27916]
[1779478882983,30.99,75616.11,0.0,-0.99885,0.0,0.28335]
[1779478883988,30.99,75637.98,0.0,-0.99882,0.0,0.29183]
[1779478885001,30.99,75652.88,0.0,-0.99879,0.0,0.29794]
[1779478886022,31.0,75653.73,0.0,-0.99879,0.0,0.29874]
[1779478887030,31.0,75641.62,0.0,-0.99881,0.0,0.29396]
[1779478888046,31.0,75632.17,0.0,-0.99882,0.0,0.29051]
[1779478889051,31.03,75612.38,0.0,-0.99884,0.0,0.28532]
[1779478890093,31.06,75622.93,0.0,-0.99881,0.0,0.2919]
[1779478891061,31.09,75629.75,0.0,-0.99879,0.0,0.29665]
[1779478894140,31.09,75649.82,0.0,-0.99876,0.0,0.30513]
[1779478895088,31.12,75649.82,0.0,-0.99875,0.0,0.30755]
[1779478896126,31.12,75653.01,0.0,-0.99874,0.0,0.30907]
[1779478898131,31.12,75660.51,0.0,-0.99872,0.0,0.31239]
[1779478900146,31.12,75666.42,0.0,-0.99871,0.0,0.31487]
[1779478901150,31.12,75668.56,0.0,-0.99871,0.0,0.31577]
[1779478903165,31.12,75674.39,0.0,-0.9987,0.0,0.31823]
[1779478906185,31.12,75680.92,0.0,-0.99869,0.0,0.32099]
[1779478908200,31.12,75691.42,0.0,-0.99867,0.0,0.32545]
[1779478909207,31.12,75691.97,0.0,-0.99867,0.0,0.32568]
[1779478911221,31.12,75682.79,0.0,-0.99868,0.0,0.32178]
[1779478912230,31.12,75683.75,0.0,-0.99868,0.0,0.32219]
[1779478917265,31.12,75680.26,0.0,-0.99869,0.0,0.32071]
[1779478918276,31.12,75673.9,0.0,-0.9987,0.0,0.31804]
[1779478919279,31.12,75675.53,0.0,-0.9987,0.0,0.31873]
[1779478920288,31.12,75680.57,0.0,-0.99869,0.0,0.32086]
[1779478921298,31.12,75678.57,0.0,-0.99869,0.0,0.32001]
[1779478922301,31.12,75672.82,0.0,-0.9987,0.0,0.31761]
[1779478923316,31.12,75662.87,0.0,-0.99872,0.0,0.31348]
[1779478924352,31.12,75637.99,0.0,-0.99876,0.0,0.30336]
[1779478925326,31.13,75637.99,0.0,-0.99876,0.0,0.3034]
[1779478926334,31.13,75640.05,0.0,-0.99876,0.0,0.30427]
[1779478927342,31.13,75649.11,0.0,-0.99874,0.0,0.30797]
[1779478928349,31.13,75657.49,0.0,-0.99873,0.0,0.31144]
[1779478929355,31.13,75655.58,0.0,-0.99873,0.0,0.31068]
[1779478933383,31.13,75651.43,0.0,-0.99874,0.0,0.30908]
[1779478935398,31.13,75668.05,0.0,-0.99871,0.0,0.31599]
[1779478936405,31.13,75676.47,0.0,-0.99869,0.0,0.31953]
[1779478937413,31.13,75677.08,0.0,-0.99869,0.0,0.31979]
[1779478941440,31.13,75669.43,0.0,-0.99871,0.0,0.31662]
[1779478942451,31.13,75666.44,0.0,-0.99871,0.0,0.31538]
[1779478944461,31.13,75652.06,0.0,-0.99874,0.0,0.30949]
[1779478945469,31.13,75651.03,0.0,-0.99874,0.0,0.3091]
[1779478947483,31.13,75658.21,0.0,-0.99873,0.0,0.3121]
[1779478950503,31.13,75663.9,0.0,-0.99871,0.0,0.31452]
[1779478951516,31.13,75658.44,0.0,-0.99873,0.0,0.31198]
[1779478952518,31.13,75654.99,0.0,-0.99873,0.0,0.31058]
[1779478955539,31.13,75652.46,0.0,-0.99874,0.0,0.30963]
[1779478959567,31.13,75645.04,0.0,-0.99875,0.0,0.30671]
[1779478961587,31.13,75646.33,0.0,-0.99875,0.0,0.30731]
[1779478962593,31.13,75657.38,0.0,-0.99873,0.0,0.31186]
[1779478963599,31.14,75657.32,0.0,-0.99873,0.0,0.31186]
[1779478967628,31.14,75651.22,0.0,-0.99874,0.0,0.30943]
[1779478968635,31.14,75639.69,0.0,-0.99876,0.0,0.30481]
[1779478969650,31.14,75634.91,0.0,-0.99877,0.0,0.30293]
[1779478971668,31.14,75632.04,0.0,-0.99877,0.0,0.30187]
[1779478975687,31.14,75642.57,0.0,-0.99875,0.0,0.30648]
[1779478976694,31.14,75647.66,0.0,-0.99874,0.0,0.30877]
[1779478977702,31.15,75639.69,0.0,-0.99875,0.0,0.30576]
[1779478978709,31.15,75636.21,0.0,-0.99876,0.0,0.30439]
[1779478979717,31.15,75626.4,0.0,-0.99878,0.0,0.3005]
[1779478981731,31.15,75623.89,0.0,-0.99878,0.0,0.30006]
[1779478983750,31.18,75645.0,0.0,-0.99873,0.0,0.31112]
[1779478984758,31.18,75652.79,0.0,-0.99872,0.0,0.31433]
[1779478985764,31.19,75661.51,0.0,-0.9987,0.0,0.31838]
[1779478986769,31.19,75663.48,0.0,-0.99869,0.0,0.31941]
[1779478987775,31.19,75652.7,0.0,-0.99871,0.0,0.31511]
[1779478988782,31.19,75641.31,0.0,-0.99873,0.0,0.31063]
[1779478989788,31.2,75640.15,0.0,-0.99873,0.0,0.31037]
[1779478993816,31.2,75631.49,0.0,-0.99874,0.0,0.30762]
[1779478994824,31.21,75634.05,0.0,-0.99874,0.0,0.30886]
[1779478997846,31.21,75624.45,0.0,-0.99875,0.0,0.30555]
[1779478998851,31.21,75617.92,0.0,-0.99876,0.0,0.30313]
[1779478999859,31.22,75618.07,0.0,-0.99876,0.0,0.30339]
[1779479002881,31.22,75628.29,0.0,-0.99874,0.0,0.30811]
[1779479003888,31.23,75637.1,0.0,-0.99873,0.0,0.3119]
[1779479004893,31.23,75649.02,0.0,-0.9987,0.0,0.31701]
[1779479005902,31.23,75645.04,0.0,-0.99871,0.0,0.31553]
[1779479007931,31.23,75634.62,0.0,-0.99873,0.0,0.31159]
[1779479008923,31.24,75630.5,0.0,-0.99873,0.0,0.31009]
[1779479009930,31.26,75620.26,0.0,-0.99874,0.0,0.30778]
[1779479010941,31.26,75622.17,0.0,-0.99874,0.0,0.30875]
[1779479011946,31.26,75634.16,0.0,-0.99872,0.0,0.31353]
[1779479012954,31.26,75649.57,0.0,-0.99869,0.0,0.32012]
[1779479013961,31.26,75656.65,0.0,-0.99868,0.0,0.32327]
[1779479015017,31.27,75659.47,0.0,-0.99867,0.0,0.32463]
[1779479017991,31.27,75667.04,0.0,-0.99865,0.0,0.32833]
[1779479021014,31.28,75670.72,0.0,-0.99864,0.0,0.33037]
[1779479026055,31.28,75667.88,0.0,-0.99865,0.0,0.3299]
[1779479030096,31.29,75677.16,0.0,-0.99863,0.0,0.33452]
[1779479031102,31.29,75686.68,0.0,-0.99861,0.0,0.33883]
[1779479032112,31.29,75693.06,0.0,-0.99859,0.0,0.34179]
[1779479033119,31.29,75696.37,0.0,-0.99859,0.0,0.34339]
[1779479035131,31.3,75702.93,0.0,-0.99857,0.0,0.34657]
[1779479037144,31.3,75713.14,0.0,-0.99855,0.0,0.35142]
[1779479038154,31.3,75715.57,0.0,-0.99854,0.0,0.35263]
[1779479043216,31.3,75708.22,0.0,-0.99856,0.0,0.34971]
[1779479044201,31.31,75715.85,0.0,-0.99854,0.0,0.3534]
[1779479045230,31.31,75718.46,0.0,-0.99853,0.0,0.35479]
[1779479050248,31.31,75718.87,0.0,-0.99853,0.0,0.35549]
[1779479052258,31.31,75734.01,0.0,-0.9985,0.0,0.36269]
[1779479053264,31.32,75750.76,0.0,-0.99846,0.0,0.37127]
[1779479057297,31.32,75755.8,0.0,-0.99845,0.0,0.374]
[1779479062331,31.33,75751.59,0.0,-0.99846,0.0,0.37243]
[1779479067365,31.33,75751.69,0.0,-0.99845,0.0,0.37293]
[1779479072400,31.34,75747.38,0.0,-0.99846,0.0,0.37097]
[1779479075421,31.34,75742.46,0.0,-0.99847,0.0,0.36883]
[1779479080457,31.34,75744.11,0.0,-0.99847,0.0,0.36996]
[1779479085530,31.35,75746.41,0.0,-0.99846,0.0,0.37139]
[1779479087507,31.35,75750.06,0.0,-0.99845,0.0,0.37314]
[1779479092540,31.35,75755.81,0.0,-0.99844,0.0,0.3759]
[1779479094554,31.35,75762.13,0.0,-0.99843,0.0,0.37896]
[1779479098581,31.35,75750.37,0.0,-0.99845,0.0,0.37329]
[1779479102614,31.35,75735.79,0.0,-0.99848,0.0,0.36636]
[1779479104633,31.35,75726.3,0.0,-0.9985,0.0,0.36191]
[1779479109667,31.35,75729.65,0.0,-0.9985,0.0,0.36348]
[1779479112689,31.35,75738.97,0.0,-0.99848,0.0,0.36786]
[1779479116717,31.35,75731.97,0.0,-0.99849,0.0,0.36456]
[1779479121753,31.35,75738.41,0.0,-0.99848,0.0,0.36781]
[1779479124774,31.35,75732.76,0.0,-0.99849,0.0,0.36515]
[1779479125782,31.35,75727.05,0.0,-0.9985,0.0,0.36247]
[1779479128803,31.35,75721.73,0.0,-0.99851,0.0,0.36]
[1779479130816,31.35,75728.69,0.0,-0.9985,0.0,0.36336]
[1779479131823,31.35,75734.25,0.0,-0.99848,0.0,0.36573]
[1779479133837,31.35,75733.45,0.0,-0.99849,0.0,0.36556]
[1779479135907,31.35,75726.47,0.0,-0.9985,0.0,0.3625]
[1779479137873,31.35,75726.46,0.0,-0.9985,0.0,0.3625]
[1779479139886,31.35,75721.03,0.0,-0.99851,0.0,0.35997]
[1779479140896,31.35,75720.16,0.0,-0.99851,0.0,0.35957]
[1779479145988,31.35,75704.89,0.0,-0.99854,0.0,0.35255]
[1779479146941,31.35,75705.25,0.0,-0.99854,0.0,0.35271]
[1779479147946,31.35,75700.74,0.0,-0.99855,0.0,0.35066]
[1779479148960,31.35,75696.77,0.0,-0.99856,0.0,0.34887]
[1779479149964,31.35,75694.19,0.0,-0.99857,0.0,0.34771]
[1779479150970,31.35,75685.51,0.0,-0.99858,0.0,0.34382]
[1779479151983,31.35,75684.21,0.0,-0.99859,0.0,0.34324]
[1779479156058,31.35,75669.2,0.0,-0.99862,0.0,0.33662]
[1779479157015,31.35,75669.2,0.0,-0.99862,0.0,0.33662]
[1779479158022,31.35,75670.52,0.0,-0.99861,0.0,0.3372]
[1779479163066,31.36,75677.92,0.0,-0.9986,0.0,0.34096]
[1779479164072,31.36,75678.15,0.0,-0.99859,0.0,0.34122]
[1779479166087,31.36,75683.49,0.0,-0.99858,0.0,0.34391]
[1779479171120,31.37,75693.68,0.0,-0.99856,0.0,0.34907]
[1779479172135,31.37,75694.42,0.0,-0.99856,0.0,0.3494]
[1779479174142,31.37,75688.65,0.0,-0.99857,0.0,0.34681]
[1779479175150,31.37,75683.44,0.0,-0.99858,0.0,0.34447]
[1779479176201,31.37,75680.12,0.0,-0.99859,0.0,0.343]
[1779479180195,31.37,75686.67,0.0,-0.99857,0.0,0.34604]
[1779479182200,31.37,75678.28,0.0,-0.99859,0.0,0.34243]
[1779479183207,31.37,75676.77,0.0,-0.99859,0.0,0.34176]
[1779479184214,31.37,75665.04,0.0,-0.99862,0.0,0.33659]
[1779479185241,31.37,75662.7,0.0,-0.99862,0.0,0.33557]
[1779479186230,31.37,75645.67,0.0,-0.99865,0.0,0.32822]
[1779479187235,31.37,75640.18,0.0,-0.99866,0.0,0.32588]
[1779479188242,31.37,75646.08,0.0,-0.99865,0.0,0.3284]
[1779479189249,31.37,75657.22,0.0,-0.99863,0.0,0.33319]
[1779479190256,31.37,75662.27,0.0,-0.99862,0.0,0.33554]
[1779479191263,31.38,75661.82,0.0,-0.99862,0.0,0.33515]
[1779479192271,31.39,75671.03,0.0,-0.9986,0.0,0.34064]
[1779479193276,31.4,75679.97,0.0,-0.99857,0.0,0.34597]
[1779479194289,31.41,75686.9,0.0,-0.99856,0.0,0.3492]
[1779479195291,31.41,75690.66,0.0,-0.99855,0.0,0.35102]
[1779479196360,31.41,75700.73,0.0,-0.99853,0.0,0.35573]
[1779479198312,31.41,75708.49,0.0,-0.99851,0.0,0.35952]
[1779479199321,31.41,75711.57,0.0,-0.99851,0.0,0.36104]
[1779479203348,31.41,75717.02,0.0,-0.99849,0.0,0.36395]
[1779479205366,31.42,75726.34,0.0,-0.99847,0.0,0.3685]
[1779479208383,31.42,75734.22,0.0,-0.99845,0.0,0.37246]
[1779479212411,31.42,75740.48,0.0,-0.99844,0.0,0.37572]
[1779479216444,31.42,75745.59,0.0,-0.99843,0.0,0.37818]
[1779479221478,31.42,75751.89,0.0,-0.99841,0.0,0.38124]
[1779479223492,31.42,75756.92,0.0,-0.9984,0.0,0.3837]
[1779479226572,31.42,75765.24,0.0,-0.99838,0.0,0.38779]
[1779479228532,31.42,75770.02,0.0,-0.99837,0.0,0.39016]
[1779479229536,31.42,75770.41,0.0,-0.99837,0.0,0.39035]
[1779479234572,31.42,75766.85,0.0,-0.99838,0.0,0.38859]
[1779479239606,31.42,75772.27,0.0,-0.99837,0.0,0.39128]
[1779479244645,31.42,75773.9,0.0,-0.99837,0.0,0.39209]
[1779479246728,31.42,75784.63,0.0,-0.99834,0.0,0.39748]
[1779479249679,31.42,75789.78,0.0,-0.99833,0.0,0.40009]
[1779479250688,31.42,75796.57,0.0,-0.99831,0.0,0.40355]
[1779479251693,31.42,75801.57,0.0,-0.9983,0.0,0.40573]
[1779479253707,31.42,75808.59,0.0,-0.99829,0.0,0.40936]
[1779479258743,31.42,75813.14,0.0,-0.99828,0.0,0.41172]
[1779479260757,31.42,75807.12,0.0,-0.99829,0.0,0.4086]
[1779479265791,31.42,75803.46,0.0,-0.9983,0.0,0.4067]
[1779479268813,31.42,75786.36,0.0,-0.99834,0.0,0.39797]
[1779479271834,31.42,75778.54,0.0,-0.99836,0.0,0.39403]
[1779479273848,31.42,75783.53,0.0,-0.99835,0.0,0.39654]
[1779479275865,31.42,75791.66,0.0,-0.99833,0.0,0.40066]
[1779479277877,31.42,75799.14,0.0,-0.99831,0.0,0.40448]
[1779479279894,31.42,75790.66,0.0,-0.99833,0.0,0.40015]
[1779479280897,31.42,75784.99,0.0,-0.99834,0.0,0.39728]
[1779479282915,31.42,75779.68,0.0,-0.99835,0.0,0.39461]
[1779479284925,31.42,75771.9,0.0,-0.99837,0.0,0.39072]
[1779479287015,31.42,75761.11,0.0,-0.9984,0.0,0.38538]
[1779479292984,31.42,75755.3,0.0,-0.99841,0.0,0.38253]
[1779479298018,31.42,75755.97,0.0,-0.99841,0.0,0.38286]
[1779479299026,31.42,75746.9,0.0,-0.99843,0.0,0.37845]
[1779479300035,31.42,75749.09,0.0,-0.99842,0.0,0.37951]
[1779479301045,31.42,75755.96,0.0,-0.99841,0.0,0.38286]
[1779479302050,31.42,75762.32,0.0,-0.99839,0.0,0.38598]
[1779479303055,31.42,75766.21,0.0,-0.99838,0.0,0.3879]
[1779479306079,31.42,75776.04,0.0,-0.99836,0.0,0.39278]
[1779479307086,31.42,75777.69,0.0,-0.99836,0.0,0.39361]
[1779479312124,31.42,75778.72,0.0,-0.99836,0.0,0.39375]
[1779479313131,31.42,75772.9,0.0,-0.99837,0.0,0.39084]
[1779479314141,31.42,75771.74,0.0,-0.99837,0.0,0.39026]
[1779479316161,31.42,75752.33,0.0,-0.99842,0.0,0.38071]
[1779479317240,31.42,75743.67,0.0,-0.99844,0.0,0.37652]
[1779479318179,31.42,75743.67,0.0,-0.99844,0.0,0.37652]
[1779479319184,31.42,75735.59,0.0,-0.99845,0.0,0.37265]
[1779479320196,31.42,75733.44,0.0,-0.99846,0.0,0.37162]
[1779479323211,31.42,75733.68,0.0,-0.99846,0.0,0.37173]
[1779479324218,31.42,75740.24,0.0,-0.99844,0.0,0.37487]
[1779479325226,31.42,75741.84,0.0,-0.99844,0.0,0.37564]
[1779479330261,31.42,75736.45,0.0,-0.99845,0.0,0.37306]
[1779479331268,31.42,75734.59,0.0,-0.99846,0.0,0.37217]
[1779479336304,31.42,75732.66,0.0,-0.99846,0.0,0.37125]
[1779479340334,31.42,75726.47,0.0,-0.99847,0.0,0.36831]
[1779479341339,31.42,75718.98,0.0,-0.99849,0.0,0.36479]
[1779479342347,31.42,75712.84,0.0,-0.9985,0.0,0.36192]
[1779479343355,31.42,75710.28,0.0,-0.99851,0.0,0.36073]
[1779479344362,31.42,75696.07,0.0,-0.99854,0.0,0.35419]
[1779479345369,31.42,75684.67,0.0,-0.99856,0.0,0.34902]
[1779479346383,31.42,75682.61,0.0,-0.99856,0.0,0.34809]
[1779479349398,31.42,75678.06,0.0,-0.99857,0.0,0.34605]
[1779479354432,31.42,75676.19,0.0,-0.99858,0.0,0.34521]
[1779479355440,31.42,75670.31,0.0,-0.99859,0.0,0.3426]
[1779479356446,31.42,75670.32,0.0,-0.99859,0.0,0.3426]
[1779479360486,31.42,75667.04,0.0,-0.99859,0.0,0.34115]
[1779479361492,31.42,75661.09,0.0,-0.99861,0.0,0.33853]
[1779479362503,31.42,75655.3,0.0,-0.99862,0.0,0.336]
[1779479363506,31.42,75656.47,0.0,-0.99861,0.0,0.33651]
[1779479364515,31.42,75662.84,0.0,-0.9986,0.0,0.3393]
[1779479365541,31.42,75670.67,0.0,-0.99859,0.0,0.34276]
[1779479369561,31.42,75664.31,0.0,-0.9986,0.0,0.33995]
[1779479370568,31.42,75658.89,0.0,-0.99861,0.0,0.33757]
[1779479374598,31.42,75663.15,0.0,-0.9986,0.0,0.3391]
[1779479376613,31.42,75671.17,0.0,-0.99859,0.0,0.34264]
[1779479377679,31.42,75664.31,0.0,-0.9986,0.0,0.33961]
[1779479378626,31.42,75664.31,0.0,-0.9986,0.0,0.33961]
[1779479382653,31.42,75671.4,0.0,-0.99859,0.0,0.34274]
[1779479387748,31.42,75675.25,0.0,-0.99858,0.0,0.34484]
[1779479393731,31.42,75672.49,0.0,-0.99858,0.0,0.34361]
[1779479398768,31.42,75675.98,0.0,-0.99858,0.0,0.34517]
[1779479402798,31.42,75664.21,0.0,-0.9986,0.0,0.33995]
[1779479403802,31.42,75651.15,0.0,-0.99862,0.0,0.33424]
[1779479404813,31.42,75637.38,0.0,-0.99865,0.0,0.32831]
[1779479406825,31.42,75646.32,0.0,-0.99863,0.0,0.33215]
[1779479407901,31.42,75654.84,0.0,-0.99862,0.0,0.33584]
[1779479409844,31.42,75659.12,0.0,-0.99861,0.0,0.33771]
[1779479414880,31.42,75662.28,0.0,-0.9986,0.0,0.3391]
[1779479415888,31.42,75667.75,0.0,-0.99859,0.0,0.34151]
[1779479419923,31.42,75667.42,0.0,-0.99859,0.0,0.34136]
[1779479421932,31.42,75673.34,0.0,-0.99858,0.0,0.34399]
[1779479426965,31.42,75675.93,0.0,-0.99858,0.0,0.34514]
[1779479432001,31.42,75676.37,0.0,-0.99858,0.0,0.345]
[1779479434042,31.42,75683.02,0.0,-0.99856,0.0,0.34798]
[1779479435028,31.42,75688.15,0.0,-0.99855,0.0,0.35029]
[1779479440056,31.42,75690.28,0.0,-0.99855,0.0,0.35126]
[1779479444086,31.42,75687.04,0.0,-0.99856,0.0,0.34979]
[1779479449121,31.43,75690.55,0.0,-0.99855,0.0,0.35173]
[1779479452144,31.43,75686.1,0.0,-0.99855,0.0,0.35008]
[1779479455167,31.44,75699.53,0.0,-0.99852,0.0,0.35655]
[1779479457181,31.44,75701.68,0.0,-0.99852,0.0,0.35774]
[1779479462216,31.44,75701.04,0.0,-0.99852,0.0,0.35794]
[1779479464235,31.44,75693.44,0.0,-0.99853,0.0,0.35464]
[1779479465238,31.44,75693.81,0.0,-0.99853,0.0,0.35491]
[1779479466250,31.45,75703.01,0.0,-0.99851,0.0,0.35924]
[1779479467256,31.45,75708.36,0.0,-0.9985,0.0,0.36181]
[1779479468356,31.45,75708.21,0.0,-0.9985,0.0,0.36183]
[1779479469282,31.45,75728.72,0.0,-0.99846,0.0,0.37156]
[1779479470280,31.45,75752.29,0.0,-0.99841,0.0,0.38302]
[1779479471304,31.45,75752.96,0.0,-0.9984,0.0,0.38342]
[1779479472306,31.45,75738.09,0.0,-0.99844,0.0,0.37627]
[1779479473309,31.45,75738.18,0.0,-0.99844,0.0,0.37639]
[1779479474315,31.45,75744.8,0.0,-0.99842,0.0,0.37967]
[1779479475325,31.45,75747.21,0.0,-0.99842,0.0,0.38092]
[1779479478344,31.47,75754.04,0.0,-0.99839,0.0,0.38576]
[1779479479351,31.47,75760.63,0.0,-0.99838,0.0,0.38907]
[1779479480360,31.47,75760.01,0.0,-0.99838,0.0,0.38882]
[1779479481367,31.47,75752.49,0.0,-0.99839,0.0,0.38567]
[1779479482375,31.48,75747.99,0.0,-0.9984,0.0,0.3841]
[1779479484389,31.49,75743.65,0.0,-0.99841,0.0,0.38273]
[1779479489425,31.49,75740.64,0.0,-0.99841,0.0,0.38162]
[1779479491440,31.5,75727.05,0.0,-0.99844,0.0,0.37554]
[1779479492448,31.5,75721.88,0.0,-0.99845,0.0,0.37316]
[1779479493456,31.5,75721.08,0.0,-0.99845,0.0,0.37287]
[1779479498564,31.5,75716.79,0.0,-0.99846,0.0,0.3713]
[1779479503525,31.51,75724.47,0.0,-0.99844,0.0,0.37544]
[1779479504531,31.51,75734.95,0.0,-0.99842,0.0,0.38058]
[1779479505538,31.51,75732.88,0.0,-0.99842,0.0,0.37965]
[1779479507552,31.51,75730.26,0.0,-0.99843,0.0,0.37853]
[1779479511581,31.51,75737.16,0.0,-0.99841,0.0,0.38218]
[1779479516616,31.52,75737.33,0.0,-0.99841,0.0,0.38263]
[1779479521654,31.52,75735.1,0.0,-0.99841,0.0,0.3819]
[1779479522658,31.52,75735.5,0.0,-0.99841,0.0,0.38217]
[1779479524673,31.52,75745.59,0.0,-0.99839,0.0,0.38727]
[1779479525679,31.52,75747.24,0.0,-0.99838,0.0,0.38815]
[1779479530719,31.53,75745.86,0.0,-0.99838,0.0,0.3878]
[1779479532744,31.53,75751.49,0.0,-0.99837,0.0,0.39072]
[1779479533746,31.53,75756.0,0.0,-0.99836,0.0,0.39303]
[1779479536761,31.53,75761.09,0.0,-0.99835,0.0,0.39575]
[1779479537769,31.53,75767.81,0.0,-0.99833,0.0,0.39918]
[1779479538866,31.53,75776.45,0.0,-0.99831,0.0,0.40401]
[1779479540794,31.54,75780.26,0.0,-0.9983,0.0,0.40668]
[1779479541798,31.54,75787.89,0.0,-0.99828,0.0,0.41089]
[1779479542804,31.54,75796.38,0.0,-0.99826,0.0,0.41533]
[1779479543811,31.54,75803.5,0.0,-0.99824,0.0,0.41908]
[1779479544817,31.54,75809.86,0.0,-0.99823,0.0,0.42245]
[1779479545826,31.54,75807.54,0.0,-0.99823,0.0,0.42122]
[1779479547840,31.54,75805.93,0.0,-0.99824,0.0,0.42036]
[1779479550861,31.54,75819.5,0.0,-0.9982,0.0,0.42759]
[1779479551875,31.54,75814.94,0.0,-0.99822,0.0,0.42475]
[1779479552876,31.54,75809.02,0.0,-0.99823,0.0,0.4216]
[1779479553889,31.54,75810.24,0.0,-0.99823,0.0,0.42225]
[1779479557912,31.54,75818.73,0.0,-0.99821,0.0,0.42678]
[1779479559008,31.54,75808.6,0.0,-0.99823,0.0,0.42138]
[1779479560934,31.54,75811.01,0.0,-0.99822,0.0,0.42266]
[1779479561943,31.54,75822.76,0.0,-0.9982,0.0,0.42894]
[1779479562955,31.54,75828.7,0.0,-0.99818,0.0,0.43215]
[1779479565970,31.54,75819.86,0.0,-0.9982,0.0,0.42738]
[1779479566977,31.54,75820.35,0.0,-0.9982,0.0,0.42765]
[1779479571015,31.54,75814.72,0.0,-0.99822,0.0,0.42463]
[1779479572014,31.54,75807.17,0.0,-0.99823,0.0,0.42062]
[1779479577050,31.54,75810.96,0.0,-0.99822,0.0,0.42263]
[1779479579063,31.54,75816.88,0.0,-0.99821,0.0,0.42579]
[1779479583090,31.54,75810.6,0.0,-0.99823,0.0,0.42244]
[1779479585104,31.54,75804.96,0.0,-0.99824,0.0,0.41945]
[1779479590141,31.54,75801.11,0.0,-0.99825,0.0,0.41743]
[1779479592154,31.54,75808.91,0.0,-0.99823,0.0,0.42156]
[1779479595175,31.54,75802.27,0.0,-0.99825,0.0,0.41806]
[1779479596182,31.54,75797.35,0.0,-0.99826,0.0,0.41547]
[1779479598196,31.54,75790.59,0.0,-0.99827,0.0,0.41197]
[1779479603243,31.54,75785.37,0.0,-0.99829,0.0,0.40926]
[1779479604265,31.54,75804.76,0.0,-0.99824,0.0,0.41939]
[1779479605401,31.54,75813.08,0.0,-0.99822,0.0,0.4238]
[1779479606350,31.54,75805.84,0.0,-0.99824,0.0,0.41996]
[1779479607354,31.54,75799.52,0.0,-0.99825,0.0,0.41663]
[1779479609369,31.54,75793.09,0.0,-0.99827,0.0,0.41327]
[1779479614404,31.54,75791.16,0.0,-0.99827,0.0,0.41191]
[1779479617425,31.54,75797.98,0.0,-0.99826,0.0,0.41549]
[1779479620446,31.54,75802.63,0.0,-0.99825,0.0,0.41793]
[1779479621453,31.54,75796.03,0.0,-0.99826,0.0,0.41447]
[1779479622460,31.54,75790.97,0.0,-0.99827,0.0,0.41183]
[1779479624474,31.54,75790.84,0.0,-0.99827,0.0,0.41176]
[1779479629531,31.54,75791.31,0.0,-0.99827,0.0,0.41201]
[1779479634545,31.54,75790.42,0.0,-0.99828,0.0,0.41154]
[1779479637571,31.54,75784.48,0.0,-0.99829,0.0,0.40847]
[1779479642608,31.54,75777.35,0.0,-0.99831,0.0,0.40481]
[1779479647645,31.54,75774.93,0.0,-0.99831,0.0,0.40357]
[1779479648649,31.54,75780.17,0.0,-0.9983,0.0,0.40625]
[1779479649656,31.54,75787.99,0.0,-0.99828,0.0,0.41031]
[1779479650666,31.54,75788.78,0.0,-0.99828,0.0,0.41072]
[1779479655700,31.54,75790.07,0.0,-0.99828,0.0,0.41139]
[1779479657712,31.54,75797.39,0.0,-0.99826,0.0,0.41522]
[1779479661741,31.54,75800.58,0.0,-0.99825,0.0,0.41689]
[1779479666778,31.54,75802.3,0.0,-0.99825,0.0,0.4178]
[1779479671813,31.54,75800.03,0.0,-0.99825,0.0,0.41621]
[1779479673830,31.54,75807.85,0.0,-0.99823,0.0,0.42033]
[1779479678866,31.54,75805.87,0.0,-0.99824,0.0,0.41928]
[1779479683899,31.54,75804.67,0.0,-0.99824,0.0,0.41865]
[1779479688935,31.54,75809.11,0.0,-0.99823,0.0,0.42099]
[1779479693972,31.54,75809.6,0.0,-0.99823,0.0,0.42125]
[1779479699005,31.54,75811.52,0.0,-0.99823,0.0,0.42227]
[1779479702042,31.54,75828.29,0.0,-0.99818,0.0,0.43126]
[1779479703045,31.54,75840.7,0.0,-0.99815,0.0,0.43802]
[1779479704054,31.54,75834.27,0.0,-0.99817,0.0,0.43451]
[1779479705069,31.54,75825.2,0.0,-0.99819,0.0,0.42959]
[1779479706067,31.54,75821.25,0.0,-0.9982,0.0,0.42747]
[1779479708081,31.54,75828.47,0.0,-0.99818,0.0,0.43136]
[1779479709090,31.54,75841.01,0.0,-0.99815,0.0,0.43819]
[1779479710094,31.54,75841.1,0.0,-0.99815,0.0,0.43824]
[1779479715131,31.54,75839.42,0.0,-0.99816,0.0,0.43732]
[1779479718152,31.54,75833.58,0.0,-0.99817,0.0,0.43413]
[1779479719159,31.54,75829.43,0.0,-0.99818,0.0,0.43188]
[1779479720187,31.54,75827.74,0.0,-0.99819,0.0,0.43096]
[1779479725202,31.54,75831.75,0.0,-0.99818,0.0,0.43314]
[1779479730235,31.54,75831.63,0.0,-0.99818,0.0,0.43307]
[1779479735270,31.54,75835.1,0.0,-0.99817,0.0,0.43455]
[1779479739299,31.54,75840.84,0.0,-0.99816,0.0,0.43768]
[1779479740306,31.54,75841.17,0.0,-0.99815,0.0,0.43786]
[1779479745341,31.54,75837.83,0.0,-0.99816,0.0,0.43604]
[1779479750377,31.54,75831.85,0.0,-0.99818,0.0,0.43278]
[1779479755412,31.54,75838.91,0.0,-0.99816,0.0,0.43663]
[1779479757425,31.54,75841.97,0.0,-0.99815,0.0,0.4383]
[1779479760446,31.54,75836.74,0.0,-0.99817,0.0,0.43544]
[1779479762460,31.54,75833.7,0.0,-0.99817,0.0,0.43379]
[1779479765484,31.54,75839.07,0.0,-0.99816,0.0,0.43671]
[1779479766488,31.54,75842.15,0.0,-0.99815,0.0,0.4384]
[1779479770537,31.54,75854.68,0.0,-0.99812,0.0,0.44533]
[1779479771523,31.54,75854.68,0.0,-0.99812,0.0,0.44533]
[1779479773538,31.54,75860.42,0.0,-0.99811,0.0,0.44853]
[1779479777566,31.54,75864.62,0.0,-0.99809,0.0,0.45089]
[1779479781592,31.54,75870.67,0.0,-0.99808,0.0,0.4543]
[1779479783607,31.54,75874.35,0.0,-0.99807,0.0,0.45639]
[1779479788642,31.54,75872.27,0.0,-0.99807,0.0,0.45521]
[1779479793678,31.54,75873.99,0.0,-0.99807,0.0,0.45576]
[1779479798716,31.54,75876.6,0.0,-0.99807,0.0,0.45724]
[1779479802744,31.54,75872.38,0.0,-0.99808,0.0,0.45484]
[1779479807781,31.54,75875.93,0.0,-0.99807,0.0,0.45686]
[1779479811810,31.54,75870.86,0.0,-0.99808,0.0,0.45398]
[1779479816844,31.54,75858.87,0.0,-0.99811,0.0,0.44724]
[1779479817852,31.54,75858.27,0.0,-0.99811,0.0,0.44691]
[1779479820881,31.54,75851.67,0.0,-0.99813,0.0,0.44324]
[1779479825917,31.54,75847.01,0.0,-0.99814,0.0,0.44066]
[1779479826922,31.54,75845.52,0.0,-0.99815,0.0,0.43984]
[1779479830951,31.54,75839.36,0.0,-0.99816,0.0,0.43646]
[1779479831958,31.54,75827.76,0.0,-0.99819,0.0,0.43016]
[1779479832965,31.54,75827.44,0.0,-0.99819,0.0,0.42999]
[1779479834978,31.54,75819.87,0.0,-0.99821,0.0,0.42592]
[1779479839008,31.54,75817.16,0.0,-0.99822,0.0,0.42447]
[1779479844042,31.54,75818.28,0.0,-0.99821,0.0,0.42507]
[1779479845054,31.54,75811.32,0.0,-0.99823,0.0,0.42136]
[1779479846060,31.54,75812.58,0.0,-0.99823,0.0,0.42203]
[1779479849082,31.54,75822.08,0.0,-0.9982,0.0,0.4271]
[1779479850089,31.54,75815.75,0.0,-0.99822,0.0,0.42372]
[1779479851096,31.54,75817.0,0.0,-0.99822,0.0,0.42398]
[1779479856131,31.54,75819.67,0.0,-0.99821,0.0,0.42541]
[1779479861193,31.54,75820.48,0.0,-0.99821,0.0,0.42584]
[1779479866203,31.54,75824.78,0.0,-0.9982,0.0,0.42815]
[1779479867208,31.54,75830.5,0.0,-0.99818,0.0,0.43123]
[1779479868214,31.54,75829.11,0.0,-0.99819,0.0,0.43048]
[1779479872244,31.54,75822.83,0.0,-0.9982,0.0,0.4271]
[1779479873249,31.54,75821.85,0.0,-0.99821,0.0,0.42657]
[1779479878285,31.54,75821.51,0.0,-0.99821,0.0,0.42639]
[1779479879292,31.54,75814.17,0.0,-0.99822,0.0,0.42248]
[1779479880303,31.54,75812.02,0.0,-0.99823,0.0,0.42133]
[1779479884326,31.54,75804.66,0.0,-0.99825,0.0,0.41745]
[1779479885333,31.54,75803.92,0.0,-0.99825,0.0,0.41706]
[1779479887349,31.54,75810.3,0.0,-0.99823,0.0,0.42042]
[1779479888356,31.54,75814.36,0.0,-0.99822,0.0,0.42258]
[1779479889362,31.54,75820.21,0.0,-0.99821,0.0,0.4257]
[1779479891413,31.54,75825.41,0.0,-0.9982,0.0,0.42849]
[1779479897418,31.54,75825.74,0.0,-0.9982,0.0,0.42866]
[1779479900439,31.54,75818.65,0.0,-0.99821,0.0,0.42486]
[1779479902454,31.54,75818.01,0.0,-0.99822,0.0,0.42452]
[1779479907488,31.54,75823.49,0.0,-0.9982,0.0,0.42745]
[1779479912524,31.54,75824.57,0.0,-0.9982,0.0,0.42763]
[1779479917558,31.54,75823.49,0.0,-0.9982,0.0,0.42705]
[1779479922593,31.54,75826.27,0.0,-0.9982,0.0,0.42854]
[1779479927628,31.54,75826.05,0.0,-0.9982,0.0,0.42842]
[1779479929642,31.54,75818.24,0.0,-0.99822,0.0,0.42424]
[1779479930650,31.54,75818.07,0.0,-0.99822,0.0,0.42415]
[1779479932663,31.54,75812.67,0.0,-0.99823,0.0,0.42128]
[1779479933670,31.54,75812.23,0.0,-0.99823,0.0,0.42104]
[1779479938705,31.54,75814.16,0.0,-0.99823,0.0,0.42207]
[1779479942735,31.54,75817.17,0.0,-0.99822,0.0,0.42367]
[1779479944758,31.54,75814.66,0.0,-0.99823,0.0,0.42233]
[1779479945764,31.54,75806.4,0.0,-0.99825,0.0,0.41797]
[1779479946771,31.54,75804.07,0.0,-0.99825,0.0,0.41674]
[1779479947781,31.54,75798.11,0.0,-0.99826,0.0,0.41362]
[1779479948789,31.54,75798.4,0.0,-0.99826,0.0,0.41377]
[1779479953823,31.54,75799.93,0.0,-0.99826,0.0,0.41457]
[1779479958863,31.54,75793.49,0.0,-0.99828,0.0,0.41122]
[1779479961908,31.54,75780.36,0.0,-0.99831,0.0,0.40445]
[1779479962888,31.54,75780.36,0.0,-0.99831,0.0,0.40445]
[1779479963895,31.54,75776.49,0.0,-0.99832,0.0,0.40247]
[1779479967928,31.54,75771.35,0.0,-0.99833,0.0,0.39986]
[1779479969948,31.54,75772.4,0.0,-0.99833,0.0,0.4004]
[1779479970955,31.54,75782.4,0.0,-0.9983,0.0,0.40549]
[1779479971961,31.54,75787.1,0.0,-0.99829,0.0,0.40752]
[1779479973976,31.54,75786.17,0.0,-0.99829,0.0,0.40704]
[1779479978005,31.54,75776.2,0.0,-0.99832,0.0,0.40194]
[1779479979011,31.54,75777.07,0.0,-0.99832,0.0,0.40238]
[1779479984050,31.54,75777.29,0.0,-0.99832,0.0,0.4025]
[1779479989085,31.54,75779.49,0.0,-0.99831,0.0,0.40362]
[1779479994121,31.54,75781.99,0.0,-0.9983,0.0,0.4049]
[1779479998148,31.54,75788.3,0.0,-0.99829,0.0,0.40816]
[1779479999155,31.54,75790.48,0.0,-0.99828,0.0,0.40929]
[1779480000186,31.54,75799.01,0.0,-0.99826,0.0,0.41372]
[1779480001336,31.54,75804.63,0.0,-0.99825,0.0,0.41666]
[1779480002212,31.54,75815.87,0.0,-0.99822,0.0,0.4226]
[1779480003217,31.54,75821.53,0.0,-0.99821,0.0,0.42562]
[1779480004220,31.54,75816.44,0.0,-0.99822,0.0,0.4229]
[1779480005243,31.54,75800.45,0.0,-0.99826,0.0,0.41447]
[1779480006242,31.54,75790.43,0.0,-0.99828,0.0,0.40926]
[1779480007245,31.54,75782.46,0.0,-0.9983,0.0,0.40516]
[1779480011279,31.54,75796.18,0.0,-0.99827,0.0,0.41225]
[1779480013288,31.54,75785.94,0.0,-0.9983,0.0,0.40695]
[1779480014295,31.54,75791.45,0.0,-0.99828,0.0,0.40979]
[1779480017317,31.54,75803.06,0.0,-0.99825,0.0,0.41584]
[1779480018324,31.54,75822.74,0.0,-0.99821,0.0,0.42627]
[1779480023359,31.54,75825.52,0.0,-0.9982,0.0,0.42776]
[1779480025372,31.54,75817.39,0.0,-0.99822,0.0,0.42341]
[1779480026381,31.54,75806.54,0.0,-0.99825,0.0,0.41767]
[1779480027393,31.54,75801.31,0.0,-0.99826,0.0,0.41492]
[1779480029402,31.54,75792.85,0.0,-0.99828,0.0,0.41052]
[1779480032506,31.54,75804.65,0.0,-0.99825,0.0,0.41628]
[1779480038465,31.54,75804.55,0.0,-0.99825,0.0,0.41622]
[1779480043500,31.54,75800.11,0.0,-0.99826,0.0,0.4139]
[1779480047531,31.54,75806.31,0.0,-0.99825,0.0,0.41715]
[1779480052646,31.54,75805.37,0.0,-0.99825,0.0,0.41665]
[1779480058607,31.54,75805.59,0.0,-0.99825,0.0,0.41677]
[1779480062725,31.54,75814.82,0.0,-0.99823,0.0,0.42164]
[1779480064703,31.54,75825.87,0.0,-0.9982,0.0,0.42754]
[1779480065717,31.54,75828.45,0.0,-0.99819,0.0,0.42893]
[1779480068731,31.54,75830.57,0.0,-0.99819,0.0,0.43007]
[1779480073767,31.54,75834.75,0.0,-0.99818,0.0,0.43233]
[1779480078802,31.54,75842.25,0.0,-0.99816,0.0,0.43642]
[1779480080816,31.54,75841.73,0.0,-0.99816,0.0,0.43613]
[1779480084846,31.54,75851.01,0.0,-0.99814,0.0,0.44123]
[1779480085852,31.54,75859.11,0.0,-0.99812,0.0,0.44572]
[1779480086857,31.54,75863.6,0.0,-0.99811,0.0,0.44823]
[1779480088872,31.54,75864.0,0.0,-0.9981,0.0,0.44845]
[1779480090895,31.54,75872.84,0.0,-0.99808,0.0,0.45343]
[1779480091894,31.54,75872.16,0.0,-0.99809,0.0,0.45262]
[1779480095922,31.54,75877.3,0.0,-0.99807,0.0,0.45553]
[1779480096930,31.54,75882.68,0.0,-0.99806,0.0,0.45859]
[1779480097935,31.54,75888.01,0.0,-0.99804,0.0,0.46165]
[1779480098943,31.54,75888.48,0.0,-0.99804,0.0,0.46192]
[1779480102971,31.54,75894.42,0.0,-0.99803,0.0,0.46534]
[1779480107000,31.54,75899.91,0.0,-0.99801,0.0,0.46853]
[1779480112034,31.54,75896.06,0.0,-0.99802,0.0,0.46629]
[1779480116062,31.54,75901.68,0.0,-0.99801,0.0,0.46956]
[1779480117070,31.54,75908.22,0.0,-0.99799,0.0,0.47338]
[1779480118076,31.54,75909.26,0.0,-0.99799,0.0,0.47399]
[1779480119082,31.54,75900.37,0.0,-0.99801,0.0,0.46879]
[1779480120091,31.54,75895.69,0.0,-0.99802,0.0,0.46608]
[1779480121096,31.54,75895.02,0.0,-0.99803,0.0,0.46569]
[1779480122106,31.54,75902.02,0.0,-0.99801,0.0,0.46975]
[1779480123152,31.54,75906.17,0.0,-0.998,0.0,0.47218]
[1779480127139,31.54,75901.89,0.0,-0.99801,0.0,0.46968]
[1779480128153,31.54,75892.93,0.0,-0.99803,0.0,0.46448]
[1779480129157,31.54,75894.26,0.0,-0.99803,0.0,0.46525]
[1779480134195,31.54,75888.67,0.0,-0.99804,0.0,0.46203]
[1779480137215,31.54,75883.25,0.0,-0.99806,0.0,0.45892]
[1779480138222,31.54,75878.01,0.0,-0.99807,0.0,0.45593]
[1779480139233,31.54,75877.41,0.0,-0.99807,0.0,0.45559]
[1779480144266,31.54,75874.13,0.0,-0.99808,0.0,0.45373]
[1779480149302,31.54,75876.34,0.0,-0.99807,0.0,0.45499]
[1779480153329,31.54,75868.45,0.0,-0.9981,0.0,0.45011]
[1779480158373,31.54,75873.69,0.0,-0.99808,0.0,0.45306]
[1779480163408,31.54,75882.58,0.0,-0.99806,0.0,0.45811]
[1779480168445,31.54,75883.24,0.0,-0.99806,0.0,0.45848]
[1779480172477,31.54,75890.49,0.0,-0.99804,0.0,0.46264]
[1779480174489,31.54,75884.55,0.0,-0.99805,0.0,0.45923]
[1779480179523,31.54,75882.25,0.0,-0.99806,0.0,0.45792]
[1779480184557,31.54,75882.45,0.0,-0.99806,0.0,0.45803]
[1779480190604,31.54,75878.45,0.0,-0.99807,0.0,0.45576]
[1779480196643,31.54,75879.24,0.0,-0.99807,0.0,0.45621]
[1779480201678,31.54,75880.35,0.0,-0.99807,0.0,0.45684]
[1779480203693,31.54,75862.77,0.0,-0.99811,0.0,0.44693]
[1779480204698,31.54,75859.16,0.0,-0.99812,0.0,0.44491]
[1779480209733,31.54,75861.49,0.0,-0.99811,0.0,0.44621]
[1779480210741,31.54,75862.62,0.0,-0.99811,0.0,0.44684]
[1779480215775,31.54,75862.58,0.0,-0.99811,0.0,0.4464]
[1779480218795,31.54,75857.49,0.0,-0.99813,0.0,0.44357]
[1779480222825,31.54,75850.85,0.0,-0.99814,0.0,0.4399]
[1779480227864,31.54,75849.71,0.0,-0.99815,0.0,0.43927]
[1779480231886,31.54,75864.91,0.0,-0.99811,0.0,0.4477]
[1779480232894,31.54,75866.35,0.0,-0.9981,0.0,0.44851]
[1779480236924,31.54,75877.79,0.0,-0.99807,0.0,0.45495]
[1779480237931,31.54,75867.61,0.0,-0.9981,0.0,0.44921]
[1779480238938,31.54,75853.89,0.0,-0.99814,0.0,0.44157]
[1779480239945,31.54,75854.15,0.0,-0.99814,0.0,0.44172]
[1779480241960,31.54,75863.77,0.0,-0.99811,0.0,0.44706]
[1779480242965,31.54,75866.29,0.0,-0.9981,0.0,0.44847]
[1779480246995,31.54,75859.63,0.0,-0.99812,0.0,0.44476]
[1779480250019,31.54,75850.99,0.0,-0.99814,0.0,0.43997]
[1779480251027,31.54,75845.85,0.0,-0.99816,0.0,0.43715]
[1779480252037,31.54,75847.13,0.0,-0.99815,0.0,0.43785]
[1779480257071,31.54,75840.67,0.0,-0.99817,0.0,0.43432]
[1779480259085,31.54,75836.84,0.0,-0.99818,0.0,0.43224]
[1779480262106,31.54,75828.16,0.0,-0.9982,0.0,0.42755]
[1779480263113,31.54,75824.83,0.0,-0.99821,0.0,0.42577]
[1779480265126,31.54,75821.45,0.0,-0.99822,0.0,0.42396]
[1779480267141,31.54,75811.22,0.0,-0.99824,0.0,0.41854]
[1779480268149,31.54,75813.1,0.0,-0.99824,0.0,0.41953]
[1779480270163,31.54,75818.22,0.0,-0.99822,0.0,0.42224]
[1779480272176,31.54,75822.24,0.0,-0.99822,0.0,0.42398]
[1779480277210,31.54,75818.83,0.0,-0.99822,0.0,0.42216]
[1779480282246,31.54,75814.13,0.0,-0.99824,0.0,0.41967]
[1779480284260,31.54,75819.54,0.0,-0.99822,0.0,0.42254]
[1779480285267,31.54,75828.72,0.0,-0.9982,0.0,0.42745]
[1779480286274,31.54,75831.27,0.0,-0.99819,0.0,0.42882]
[1779480289294,31.54,75834.3,0.0,-0.99819,0.0,0.43045]
[1779480294371,31.54,75829.78,0.0,-0.9982,0.0,0.42802]
[1779480300373,31.54,75828.03,0.0,-0.9982,0.0,0.42708]
[1779480304402,31.54,75834.81,0.0,-0.99819,0.0,0.43073]
[1779480309445,31.54,75840.45,0.0,-0.99817,0.0,0.43379]
[1779480310451,31.54,75846.82,0.0,-0.99816,0.0,0.43727]
[1779480311458,31.54,75847.26,0.0,-0.99815,0.0,0.43751]
[1779480316494,31.54,75849.1,0.0,-0.99815,0.0,0.43852]
[1779480321530,31.54,75841.33,0.0,-0.99817,0.0,0.43427]
[1779480323545,31.54,75840.22,0.0,-0.99817,0.0,0.43366]
[1779480327573,31.54,75848.38,0.0,-0.99815,0.0,0.43812]
[1779480328580,31.54,75854.74,0.0,-0.99814,0.0,0.44163]
[1779480329586,31.54,75855.1,0.0,-0.99813,0.0,0.44183]
[1779480334660,31.54,75852.08,0.0,-0.99814,0.0,0.43974]
[1779480340667,31.54,75854.84,0.0,-0.99814,0.0,0.44127]
[1779480343685,31.54,75863.26,0.0,-0.99812,0.0,0.44594]
[1779480344693,31.54,75863.91,0.0,-0.99811,0.0,0.4463]
[1779480349728,31.54,75861.92,0.0,-0.99812,0.0,0.44519]
[1779480354766,31.54,75860.35,0.0,-0.99812,0.0,0.44432]
[1779480359802,31.54,75864.07,0.0,-0.99811,0.0,0.44639]
[1779480364836,31.54,75857.09,0.0,-0.99813,0.0,0.44251]
[1779480367858,31.54,75851.03,0.0,-0.99815,0.0,0.43917]
[1779480368866,31.54,75860.89,0.0,-0.99812,0.0,0.44462]
[1779480369872,31.54,75860.8,0.0,-0.99812,0.0,0.44457]
[1779480374951,31.54,75861.94,0.0,-0.99812,0.0,0.4452]
[1779480379943,31.54,75872.62,0.0,-0.99809,0.0,0.45118]
[1779480380949,31.54,75883.44,0.0,-0.99806,0.0,0.45731]
[1779480384979,31.54,75877.45,0.0,-0.99808,0.0,0.45391]
[1779480388002,31.54,75890.2,0.0,-0.99805,0.0,0.46118]
[1779480389007,31.54,75897.66,0.0,-0.99803,0.0,0.46548]
[1779480394080,31.54,75898.39,0.0,-0.99803,0.0,0.46547]
[1779480400087,31.54,75900.79,0.0,-0.99802,0.0,0.46686]
[1779480405131,31.54,75900.86,0.0,-0.99802,0.0,0.4669]
[1779480407146,31.54,75910.47,0.0,-0.99799,0.0,0.4725]
[1779480408150,31.54,75910.95,0.0,-0.99799,0.0,0.47279]
[1779480413185,31.54,75903.87,0.0,-0.99801,0.0,0.46865]
[1779480414194,31.54,75902.11,0.0,-0.99802,0.0,0.46762]
[1779480419229,31.54,75901.57,0.0,-0.99802,0.0,0.46731]
[1779480421246,31.54,75907.16,0.0,-0.998,0.0,0.47057]
[1779480422249,31.54,75912.17,0.0,-0.99799,0.0,0.4735]
[1779480423257,31.54,75912.8,0.0,-0.99799,0.0,0.47387]
[1779480429299,31.54,75912.98,0.0,-0.99799,0.0,0.47398]
[1779480434335,31.54,75913.17,0.0,-0.99799,0.0,0.47409]
[1779480437356,31.54,75921.44,0.0,-0.99796,0.0,0.47897]
[1779480438362,31.54,75922.13,0.0,-0.99796,0.0,0.47938]
[1779480443402,31.54,75925.41,0.0,-0.99795,0.0,0.48134]
[1779480447428,31.54,75929.52,0.0,-0.99794,0.0,0.48379]
[1779480452462,31.54,75933.48,0.0,-0.99793,0.0,0.48572]
[1779480457497,31.54,75936.52,0.0,-0.99792,0.0,0.48754]
[1779480462534,31.54,75926.51,0.0,-0.99795,0.0,0.48154]
[1779480463542,31.54,75929.01,0.0,-0.99794,0.0,0.48304]
[1779480465556,31.54,75929.15,0.0,-0.99794,0.0,0.48312]
[1779480470590,31.54,75931.57,0.0,-0.99794,0.0,0.48457]
[1779480474617,31.54,75938.4,0.0,-0.99792,0.0,0.48868]
[1779480475628,31.54,75940.31,0.0,-0.99791,0.0,0.48983]
[1779480480665,31.54,75943.49,0.0,-0.9979,0.0,0.49176]
[1779480481672,31.54,75936.91,0.0,-0.99792,0.0,0.48778]
[1779480482678,31.54,75934.14,0.0,-0.99793,0.0,0.48611]
[1779480486708,31.54,75940.94,0.0,-0.99791,0.0,0.49021]
[1779480487714,31.54,75942.57,0.0,-0.99791,0.0,0.4912]
[1779480492752,31.54,75938.26,0.0,-0.99792,0.0,0.48859]
[1779480497789,31.54,75934.34,0.0,-0.99793,0.0,0.48623]
[1779480498795,31.54,75928.29,0.0,-0.99795,0.0,0.48261]
[1779480499803,31.54,75923.67,0.0,-0.99796,0.0,0.47985]
[1779480501816,31.54,75921.85,0.0,-0.99796,0.0,0.47877]
[1779480503830,31.54,75909.14,0.0,-0.998,0.0,0.47129]
[1779480504841,31.54,75908.76,0.0,-0.998,0.0,0.47106]
[1779480509872,31.54,75909.03,0.0,-0.998,0.0,0.47122]
[1779480514911,31.54,75905.24,0.0,-0.99801,0.0,0.46857]
[1779480519946,31.54,75904.84,0.0,-0.99801,0.0,0.46834]
[1779480524981,31.54,75902.39,0.0,-0.99802,0.0,0.46691]
[1779480530017,31.54,75899.62,0.0,-0.99803,0.0,0.46531]
[1779480535053,31.54,75896.33,0.0,-0.99803,0.0,0.46341]
[1779480540089,31.54,75895.41,0.0,-0.99804,0.0,0.46288]
[1779480545124,31.54,75894.26,0.0,-0.99804,0.0,0.46222]
[1779480550159,31.54,75893.29,0.0,-0.99804,0.0,0.46166]
[1779480555194,31.54,75893.7,0.0,-0.99804,0.0,0.46189]
[1779480561238,31.54,75893.74,0.0,-0.99804,0.0,0.46192]
[1779480565265,31.54,75899.34,0.0,-0.99803,0.0,0.46515]
[1779480570298,31.54,75900.65,0.0,-0.99802,0.0,0.46591]
[1779480573320,31.54,75908.71,0.0,-0.998,0.0,0.47016]
[1779480575342,31.54,75914.95,0.0,-0.99799,0.0,0.47381]
[1779480577350,31.54,75931.99,0.0,-0.99794,0.0,0.48392]
[1779480578355,31.54,75936.68,0.0,-0.99793,0.0,0.48674]
[1779480580368,31.54,75936.39,0.0,-0.99793,0.0,0.48657]
[1779480585403,31.54,75936.83,0.0,-0.99793,0.0,0.48683]
[1779480591445,31.54,75937.55,0.0,-0.99792,0.0,0.48726]
[1779480596480,31.54,75940.2,0.0,-0.99792,0.0,0.48886]
[1779480601516,31.54,75944.81,0.0,-0.9979,0.0,0.49165]
[1779480604539,31.54,75952.99,0.0,-0.99788,0.0,0.49664]
[1779480605544,31.54,75958.39,0.0,-0.99786,0.0,0.49996]
[1779480606552,31.54,75960.17,0.0,-0.99786,0.0,0.50106]
[1779480611589,31.54,75959.33,0.0,-0.99786,0.0,0.50054]
[1779480616630,31.54,75957.54,0.0,-0.99787,0.0,0.49944]
[1779480618646,31.54,75945.29,0.0,-0.9979,0.0,0.49195]
[1779480619652,31.54,75944.27,0.0,-0.9979,0.0,0.49133]
[1779480624694,31.54,75945.15,0.0,-0.9979,0.0,0.49186]
[1779480629729,31.54,75947.04,0.0,-0.9979,0.0,0.49301]
[1779480634763,31.54,75943.15,0.0,-0.99791,0.0,0.49019]
[1779480639804,31.54,75945.34,0.0,-0.9979,0.0,0.49152]
[1779480644835,31.54,75945.92,0.0,-0.9979,0.0,0.49187]
[1779480649869,31.54,75947.3,0.0,-0.9979,0.0,0.49271]
[1779480654904,31.54,75951.74,0.0,-0.99789,0.0,0.49542]
[1779480659939,31.54,75949.95,0.0,-0.99789,0.0,0.49433]
[1779480663971,31.54,75944.47,0.0,-0.99791,0.0,0.49099]
[1779480665982,31.54,75941.33,0.0,-0.99792,0.0,0.48909]
[1779480670013,31.54,75948.86,0.0,-0.99789,0.0,0.49366]
[1779480675051,31.54,75954.1,0.0,-0.99788,0.0,0.49687]
[1779480680085,31.54,75954.67,0.0,-0.99788,0.0,0.49721]
[1779480685119,31.54,75955.32,0.0,-0.99788,0.0,0.49761]
[1779480690154,31.54,75955.87,0.0,-0.99787,0.0,0.49795]
[1779480691161,31.54,75943.91,0.0,-0.99791,0.0,0.4902]
[1779480692168,31.54,75939.94,0.0,-0.99792,0.0,0.4878]
[1779480697203,31.54,75936.14,0.0,-0.99793,0.0,0.48552]
[1779480702238,31.54,75932.52,0.0,-0.99794,0.0,0.48335]
[1779480707291,31.54,75929.33,0.0,-0.99795,0.0,0.48144]
[1779480712314,31.54,75927.6,0.0,-0.99796,0.0,0.48041]
[1779480717348,31.54,75924.25,0.0,-0.99796,0.0,0.47842]
[1779480727419,31.54,75922.91,0.0,-0.99797,0.0,0.47763]
[1779480732455,31.54,75925.04,0.0,-0.99796,0.0,0.47889]
[1779480734473,31.54,75908.7,0.0,-0.99801,0.0,0.46928]
[1779480735476,31.54,75902.91,0.0,-0.99802,0.0,0.46591]
[1779480736484,31.54,75903.44,0.0,-0.99802,0.0,0.46622]
[1779480741516,31.54,75901.88,0.0,-0.99803,0.0,0.46531]
[1779480746553,31.54,75901.18,0.0,-0.99803,0.0,0.46491]
[1779480751589,31.54,75901.06,0.0,-0.99803,0.0,0.4644]
[1779480756624,31.54,75895.49,0.0,-0.99804,0.0,0.4612]
[1779480757629,31.54,75898.01,0.0,-0.99804,0.0,0.46265]
[1779480760652,31.54,75887.53,0.0,-0.99806,0.0,0.45664]
[1779480761658,31.54,75886.54,0.0,-0.99807,0.0,0.45608]
[1779480765687,31.54,75878.23,0.0,-0.99809,0.0,0.45137]
[1779480766694,31.54,75874.85,0.0,-0.9981,0.0,0.44947]
[1779480771729,31.54,75878.0,0.0,-0.99809,0.0,0.45124]
[1779480776767,31.54,75877.91,0.0,-0.99809,0.0,0.45119]
[1779480781803,31.54,75877.15,0.0,-0.99809,0.0,0.45077]
[1779480783816,31.54,75870.94,0.0,-0.99811,0.0,0.44728]
[1779480784823,31.54,75873.6,0.0,-0.9981,0.0,0.44877]
[1779480785831,31.54,75882.79,0.0,-0.99808,0.0,0.45395]
[1779480786837,31.54,75884.47,0.0,-0.99807,0.0,0.4549]
[1779480787847,31.54,75897.83,0.0,-0.99804,0.0,0.46254]
[1779480788853,31.54,75900.74,0.0,-0.99803,0.0,0.46422]
[1779480790866,31.54,75901.62,0.0,-0.99803,0.0,0.46473]
[1779480797952,31.54,75903.44,0.0,-0.99802,0.0,0.46578]
[1779480804965,31.54,75902.02,0.0,-0.99803,0.0,0.46496]
[1779480810003,31.54,75901.25,0.0,-0.99803,0.0,0.46451]
[1779480813026,31.54,75907.77,0.0,-0.99801,0.0,0.46786]
[1779480814030,31.54,75910.1,0.0,-0.99801,0.0,0.46922]
[1779480819064,31.54,75910.55,0.0,-0.99801,0.0,0.46948]
[1779480824102,31.54,75912.2,0.0,-0.998,0.0,0.47044]
[1779480829134,31.54,75907.84,0.0,-0.99801,0.0,0.4679]
[1779480834169,31.54,75908.18,0.0,-0.99801,0.0,0.4681]
[1779480839204,31.54,75907.21,0.0,-0.99801,0.0,0.46753]
[1779480844239,31.54,75905.62,0.0,-0.99802,0.0,0.46661]
[1779480849275,31.54,75905.83,0.0,-0.99802,0.0,0.46673]
[1779480854311,31.54,75904.89,0.0,-0.99802,0.0,0.46619]
[1779480859344,31.54,75901.4,0.0,-0.99803,0.0,0.46417]
[1779480864379,31.54,75895.71,0.0,-0.99805,0.0,0.46089]
[1779480866392,31.54,75893.06,0.0,-0.99805,0.0,0.45937]
[1779480872435,31.54,75893.23,0.0,-0.99805,0.0,0.45904]
[1779480874449,31.54,75886.84,0.0,-0.99807,0.0,0.45539]
[1779480879484,31.54,75886.75,0.0,-0.99807,0.0,0.45534]
[1779480883516,31.54,75875.33,0.0,-0.9981,0.0,0.4489]
[1779480884519,31.54,75868.19,0.0,-0.99812,0.0,0.44491]
[1779480889553,31.54,75864.81,0.0,-0.99813,0.0,0.44303]
[1779480894589,31.54,75863.09,0.0,-0.99813,0.0,0.44207]
[1779480896604,31.54,75870.67,0.0,-0.99811,0.0,0.44629]
[1779480901637,31.54,75865.33,0.0,-0.99813,0.0,0.44332]
[1779480904658,31.54,75859.0,0.0,-0.99814,0.0,0.43981]
[1779480909695,31.54,75858.13,0.0,-0.99814,0.0,0.43934]
[1779480911708,31.54,75865.66,0.0,-0.99813,0.0,0.4435]
[1779480913721,31.54,75869.28,0.0,-0.99812,0.0,0.44551]
[1779480918760,31.54,75869.14,0.0,-0.99812,0.0,0.44543]
[1779480923804,31.54,75868.79,0.0,-0.99812,0.0,0.44524]
[1779480925808,31.54,75860.2,0.0,-0.99814,0.0,0.44048]
[1779480927830,31.54,75861.29,0.0,-0.99814,0.0,0.44108]
[1779480928908,31.54,75876.74,0.0,-0.9981,0.0,0.44969]
[1779480930850,31.54,75876.27,0.0,-0.9981,0.0,0.44942]
[1779480935880,31.54,75875.97,0.0,-0.9981,0.0,0.44883]
[1779480940915,31.54,75873.72,0.0,-0.99811,0.0,0.44757]
[1779480945951,31.54,75884.34,0.0,-0.99808,0.0,0.45355]
[1779480946957,31.54,75887.55,0.0,-0.99807,0.0,0.45537]
[1779480951995,31.54,75889.51,0.0,-0.99807,0.0,0.45649]
[1779480955014,31.54,75895.81,0.0,-0.99805,0.0,0.46008]
[1779480960053,31.54,75897.94,0.0,-0.99804,0.0,0.46131]
[1779480965088,31.54,75896.71,0.0,-0.99805,0.0,0.4606]
[1779480966096,31.54,75904.81,0.0,-0.99802,0.0,0.46527]
[1779480967102,31.54,75907.22,0.0,-0.99802,0.0,0.46667]
[1779480969192,31.54,75921.55,0.0,-0.99798,0.0,0.47505]
[1779480970123,31.54,75921.55,0.0,-0.99798,0.0,0.47505]
[1779480978179,31.54,75919.41,0.0,-0.99799,0.0,0.47379]
[1779480983216,31.54,75917.97,0.0,-0.99799,0.0,0.47294]
[1779480987243,31.54,75912.08,0.0,-0.998,0.0,0.4695]
[1779480992277,31.54,75911.8,0.0,-0.99801,0.0,0.46889]
[1779480998320,31.54,75912.21,0.0,-0.99801,0.0,0.46913]
[1779481003354,31.54,75912.03,0.0,-0.99801,0.0,0.46903]
[1779481008390,31.54,75911.28,0.0,-0.99801,0.0,0.46859]
[1779481013424,31.54,75922.11,0.0,-0.99798,0.0,0.47494]
[1779481014432,31.54,75926.52,0.0,-0.99797,0.0,0.47754]
[1779481017452,31.54,75928.91,0.0,-0.99796,0.0,0.47896]
[1779481022487,31.54,75930.2,0.0,-0.99796,0.0,0.47973]
[1779481024501,31.54,75924.17,0.0,-0.99797,0.0,0.47615]
[1779481027526,31.54,75918.69,0.0,-0.99799,0.0,0.47293]
[1779481029611,31.54,75915.86,0.0,-0.998,0.0,0.47127]
[1779481032560,31.54,75907.66,0.0,-0.99802,0.0,0.46649]
[1779481033566,31.54,75908.08,0.0,-0.99802,0.0,0.46673]
[1779481038602,31.54,75908.91,0.0,-0.99802,0.0,0.46721]
[1779481043637,31.54,75904.82,0.0,-0.99803,0.0,0.46484]
[1779481048672,31.54,75899.6,0.0,-0.99804,0.0,0.46183]
[1779481053707,31.54,75898.19,0.0,-0.99805,0.0,0.46059]
[1779481056729,31.54,75904.11,0.0,-0.99803,0.0,0.464]
[1779481059822,31.54,75909.12,0.0,-0.99802,0.0,0.4669]
[1779481064794,31.54,75914.72,0.0,-0.998,0.0,0.47016]
[1779481066813,31.54,75921.79,0.0,-0.99798,0.0,0.47431]
[1779481071842,31.54,75922.28,0.0,-0.99798,0.0,0.4746]
[1779481076877,31.54,75924.48,0.0,-0.99797,0.0,0.47589]
[1779481081912,31.54,75924.31,0.0,-0.99798,0.0,0.47579]
[1779481086947,31.54,75925.72,0.0,-0.99797,0.0,0.47663]
[1779481091982,31.54,75928.28,0.0,-0.99796,0.0,0.47814]
[1779481097020,31.54,75926.74,0.0,-0.99797,0.0,0.47723]
[1779481102055,31.54,75927.27,0.0,-0.99797,0.0,0.47754]
[1779481106084,31.54,75932.66,0.0,-0.99795,0.0,0.48075]
[1779481108098,31.54,75935.36,0.0,-0.99794,0.0,0.48236]
[1779481113134,31.54,75937.47,0.0,-0.99794,0.0,0.48317]
[1779481117186,31.54,75931.74,0.0,-0.99796,0.0,0.47975]
[1779481120250,31.54,75918.42,0.0,-0.99799,0.0,0.47189]
[1779481121214,31.54,75918.42,0.0,-0.99799,0.0,0.47189]
[1779481124235,31.54,75905.29,0.0,-0.99803,0.0,0.46424]
[1779481125242,31.54,75903.59,0.0,-0.99803,0.0,0.46326]
[1779481130277,31.54,75902.35,0.0,-0.99804,0.0,0.46255]
[1779481135312,31.54,75900.04,0.0,-0.99804,0.0,0.46122]
[1779481140390,31.54,75898.29,0.0,-0.99805,0.0,0.46021]
[1779481146390,31.54,75898.63,0.0,-0.99805,0.0,0.46041]
[1779481149410,31.54,75886.31,0.0,-0.99808,0.0,0.45339]
[1779481150462,31.54,75878.77,0.0,-0.9981,0.0,0.44913]
[1779481151424,31.54,75878.77,0.0,-0.9981,0.0,0.44913]
[1779481154444,31.54,75874.92,0.0,-0.99811,0.0,0.44698]
[1779481157465,31.54,75868.42,0.0,-0.99813,0.0,0.44336]
[1779481158473,31.54,75865.54,0.0,-0.99813,0.0,0.44176]
[1779481160533,31.54,75856.64,0.0,-0.99815,0.0,0.43686]
[1779481163507,31.54,75851.96,0.0,-0.99817,0.0,0.4343]
[1779481165521,31.54,75858.72,0.0,-0.99815,0.0,0.438]
[1779481167536,31.54,75864.1,0.0,-0.99814,0.0,0.44096]
[1779481169552,31.54,75874.75,0.0,-0.99811,0.0,0.44688]
[1779481170558,31.54,75876.61,0.0,-0.9981,0.0,0.44792]
[1779481175596,31.54,75879.11,0.0,-0.9981,0.0,0.4489]
[1779481180631,31.54,75879.63,0.0,-0.9981,0.0,0.44919]
[1779481185669,31.54,75885.99,0.0,-0.99808,0.0,0.45278]
[1779481187682,31.54,75889.06,0.0,-0.99807,0.0,0.45452]
[1779481192718,31.54,75884.55,0.0,-0.99809,0.0,0.45196]
[1779481197753,31.54,75881.24,0.0,-0.99809,0.0,0.4501]
[1779481202787,31.54,75882.37,0.0,-0.99809,0.0,0.45074]
[1779481207824,31.54,75879.71,0.0,-0.9981,0.0,0.44924]
[1779481212859,31.54,75873.72,0.0,-0.99811,0.0,0.44589]
[1779481217893,31.54,75875.36,0.0,-0.99811,0.0,0.4468]
[1779481222929,31.54,75873.28,0.0,-0.99811,0.0,0.44564]
[1779481227965,31.54,75873.68,0.0,-0.99811,0.0,0.44586]
[1779481232999,31.54,75869.76,0.0,-0.99813,0.0,0.44326]
[1779481236038,31.54,75859.12,0.0,-0.99815,0.0,0.43739]
[1779481237045,31.54,75859.33,0.0,-0.99815,0.0,0.4375]
[1779481242080,31.54,75856.1,0.0,-0.99816,0.0,0.43573]
[1779481244093,31.54,75853.01,0.0,-0.99817,0.0,0.43405]
[1779481247118,31.54,75835.76,0.0,-0.99821,0.0,0.42473]
[1779481248124,31.54,75833.45,0.0,-0.99822,0.0,0.4235]
[1779481253161,31.54,75840.94,0.0,-0.9982,0.0,0.42751]
[1779481258198,31.54,75845.05,0.0,-0.99819,0.0,0.42973]
[1779481261219,31.54,75839.33,0.0,-0.9982,0.0,0.42665]
[1779481264252,31.54,75835.67,0.0,-0.99821,0.0,0.42468]
[1779481269274,31.54,75834.44,0.0,-0.99821,0.0,0.42403]
[1779481274312,31.54,75837.17,0.0,-0.99821,0.0,0.42549]
[1779481280352,31.54,75840.21,0.0,-0.9982,0.0,0.42712]
[1779481282365,31.54,75854.81,0.0,-0.99816,0.0,0.43503]
[1779481283373,31.54,75857.76,0.0,-0.99816,0.0,0.43664]
[1779481286395,31.54,75864.21,0.0,-0.99814,0.0,0.44019]
[1779481288415,31.54,75869.15,0.0,-0.99813,0.0,0.44292]
[1779481290422,31.54,75876.75,0.0,-0.99811,0.0,0.44716]
[1779481291432,31.54,75877.43,0.0,-0.99811,0.0,0.44712]
[1779481296464,31.54,75877.51,0.0,-0.99811,0.0,0.44716]
[1779481300493,31.54,75887.24,0.0,-0.99808,0.0,0.45263]
[1779481301541,31.54,75888.3,0.0,-0.99808,0.0,0.45323]
[1779481306540,31.54,75896.79,0.0,-0.99806,0.0,0.45806]
[1779481307549,31.54,75900.63,0.0,-0.99805,0.0,0.46026]
[1779481309564,31.54,75907.28,0.0,-0.99803,0.0,0.46409]
[1779481310574,31.54,75907.62,0.0,-0.99803,0.0,0.46429]
[1779481313592,31.54,75914.02,0.0,-0.99801,0.0,0.468]
[1779481317619,31.54,75906.84,0.0,-0.99803,0.0,0.46384]
[1779481318626,31.54,75896.67,0.0,-0.99806,0.0,0.45799]
[1779481319633,31.54,75892.2,0.0,-0.99807,0.0,0.45545]
[1779481322654,31.54,75891.26,0.0,-0.99807,0.0,0.45491]
[1779481323663,31.54,75896.85,0.0,-0.99806,0.0,0.4581]
[1779481324668,31.54,75897.9,0.0,-0.99805,0.0,0.4587]
[1779481329705,31.54,75897.8,0.0,-0.99805,0.0,0.45864]
[1779481334739,31.54,75896.34,0.0,-0.99806,0.0,0.4578]
[1779481339773,31.54,75895.42,0.0,-0.99806,0.0,0.45728]
[1779481344810,31.54,75894.31,0.0,-0.99806,0.0,0.45665]
[1779481349844,31.54,75894.58,0.0,-0.99806,0.0,0.4568]
[1779481354879,31.54,75886.77,0.0,-0.99808,0.0,0.45194]
[1779481358908,31.54,75864.77,0.0,-0.99814,0.0,0.43966]
[1779481359918,31.54,75857.34,0.0,-0.99816,0.0,0.43558]
[1779481364950,31.54,75860.66,0.0,-0.99815,0.0,0.4374]
[1779481369984,31.54,75862.88,0.0,-0.99815,0.0,0.43862]
[1779481374012,31.54,75866.9,0.0,-0.99814,0.0,0.44084]
[1779481379051,31.54,75870.13,0.0,-0.99813,0.0,0.44263]
[1779481380058,31.54,75875.02,0.0,-0.99812,0.0,0.44535]
[1779481385093,31.54,75871.41,0.0,-0.99812,0.0,0.44334]
[1779481390128,31.54,75871.16,0.0,-0.99813,0.0,0.4432]
[1779481395162,31.54,75869.5,0.0,-0.99813,0.0,0.44228]
[1779481400201,31.54,75870.38,0.0,-0.99813,0.0,0.44277]
[1779481405233,31.54,75868.83,0.0,-0.99813,0.0,0.44191]
[1779481408255,31.54,75876.91,0.0,-0.99811,0.0,0.4464]
[1779481411279,31.54,75883.25,0.0,-0.9981,0.0,0.44953]
[1779481413290,31.54,75894.38,0.0,-0.99807,0.0,0.45583]
[1779481414297,31.54,75895.4,0.0,-0.99806,0.0,0.45641]
[1779481419334,31.54,75894.9,0.0,-0.99807,0.0,0.45612]
[1779481420339,31.54,75887.28,0.0,-0.99809,0.0,0.4518]
[1779481421349,31.54,75884.64,0.0,-0.99809,0.0,0.45032]
[1779481426382,31.54,75885.03,0.0,-0.99809,0.0,0.45053]
[1779481431416,31.54,75886.37,0.0,-0.99809,0.0,0.45129]
[1779481434440,31.54,75894.53,0.0,-0.99807,0.0,0.45591]
[1779481435448,31.54,75896.95,0.0,-0.99806,0.0,0.45729]
[1779481438469,31.54,75867.65,0.0,-0.99814,0.0,0.44084]
[1779481439475,31.54,75862.4,0.0,-0.99815,0.0,0.43794]
[1779481440486,31.54,75863.43,0.0,-0.99815,0.0,0.43851]
[1779481446539,31.54,75861.43,0.0,-0.99815,0.0,0.43741]
[1779481451567,31.54,75864.21,0.0,-0.99814,0.0,0.43894]
[1779481456602,31.54,75864.59,0.0,-0.99814,0.0,0.43915]
[1779481462677,31.54,75863.12,0.0,-0.99815,0.0,0.43834]
[1779481467680,31.54,75865.27,0.0,-0.99814,0.0,0.43952]
[1779481468688,31.54,75871.01,0.0,-0.99813,0.0,0.4427]
[1779481469695,31.54,75871.33,0.0,-0.99813,0.0,0.44288]
[1779481472748,31.54,75860.16,0.0,-0.99816,0.0,0.4363]
[1779481474730,31.54,75860.95,0.0,-0.99815,0.0,0.43673]
[1779481477751,31.54,75866.1,0.0,-0.99814,0.0,0.43956]
[1779481482818,31.54,75864.03,0.0,-0.99815,0.0,0.43843]
[1779481487826,31.54,75867.02,0.0,-0.99814,0.0,0.44007]
[1779481491856,31.54,75861.72,0.0,-0.99815,0.0,0.43716]
[1779481492889,31.54,75862.68,0.0,-0.99815,0.0,0.43768]
[1779481494877,31.54,75871.02,0.0,-0.99813,0.0,0.44228]
[1779481495884,31.54,75874.67,0.0,-0.99812,0.0,0.44431]
[1779481500919,31.54,75876.44,0.0,-0.99812,0.0,0.4453]
[1779481504949,31.54,75854.57,0.0,-0.99817,0.0,0.43325]
[1779481505954,31.54,75847.12,0.0,-0.99819,0.0,0.42921]
[1779481506962,31.54,75850.11,0.0,-0.99818,0.0,0.43083]
[1779481511996,31.54,75852.55,0.0,-0.99818,0.0,0.43215]
[1779481515017,31.54,75854.58,0.0,-0.99817,0.0,0.43325]
[1779481520052,31.54,75856.89,0.0,-0.99816,0.0,0.43451]
[1779481525087,31.54,75859.0,0.0,-0.99816,0.0,0.43567]
[1779481530123,31.54,75861.16,0.0,-0.99815,0.0,0.43685]
[1779481536164,31.54,75863.78,0.0,-0.99815,0.0,0.43787]
[1779481540192,31.54,75869.76,0.0,-0.99813,0.0,0.44117]
[1779481545234,31.54,75872.11,0.0,-0.99813,0.0,0.44247]
[1779481546235,31.54,75884.58,0.0,-0.9981,0.0,0.44943]
[1779481547242,31.54,75893.97,0.0,-0.99807,0.0,0.45474]
[1779481552279,31.54,75895.27,0.0,-0.99807,0.0,0.45548]
[1779481557313,31.54,75895.67,0.0,-0.99807,0.0,0.45571]
[1779481560334,31.54,75890.8,0.0,-0.99808,0.0,0.45294]
[1779481565368,31.54,75888.96,0.0,-0.99808,0.0,0.4519]
[1779481570405,31.54,75884.68,0.0,-0.9981,0.0,0.44949]
[1779481573425,31.54,75879.23,0.0,-0.99811,0.0,0.44643]
[1779481577454,31.54,75887.06,0.0,-0.99809,0.0,0.45083]
[1779481578460,31.54,75884.28,0.0,-0.9981,0.0,0.44926]
[1779481583497,31.54,75882.0,0.0,-0.9981,0.0,0.44798]
[1779481587525,31.54,75875.79,0.0,-0.99812,0.0,0.44452]
[1779481592560,31.54,75871.32,0.0,-0.99813,0.0,0.44161]
[1779481597595,31.54,75869.97,0.0,-0.99814,0.0,0.44087]
[1779481602630,31.54,75867.55,0.0,-0.99814,0.0,0.43953]
[1779481606659,31.54,75873.22,0.0,-0.99813,0.0,0.44267]
[1779481608676,31.54,75878.54,0.0,-0.99811,0.0,0.44563]
[1779481609682,31.54,75890.09,0.0,-0.99808,0.0,0.45211]
[1779481610688,31.54,75894.47,0.0,-0.99807,0.0,0.45459]
[1779481611695,31.54,75889.19,0.0,-0.99809,0.0,0.45161]
[1779481612701,31.54,75887.77,0.0,-0.99809,0.0,0.4508]
[1779481615722,31.54,75885.75,0.0,-0.99809,0.0,0.44967]
[1779481620759,31.54,75886.76,0.0,-0.99809,0.0,0.45023]
[1779481625794,31.54,75879.67,0.0,-0.99811,0.0,0.44626]
[1779481626801,31.54,75878.57,0.0,-0.99811,0.0,0.44564]
[1779481629823,31.54,75884.69,0.0,-0.9981,0.0,0.44907]
[1779481630828,31.54,75894.85,0.0,-0.99807,0.0,0.45481]
[1779481631836,31.54,75895.6,0.0,-0.99807,0.0,0.45524]
[1779481639893,31.54,75895.6,0.0,-0.99807,0.0,0.45524]
[1779481643919,31.54,75890.06,0.0,-0.99808,0.0,0.4521]
[1779481645934,31.54,75887.87,0.0,-0.99809,0.0,0.45086]
[1779481650969,31.54,75890.08,0.0,-0.99808,0.0,0.45211]
[1779481659024,31.54,75891.24,0.0,-0.99808,0.0,0.45234]
[1779481664105,31.54,75892.09,0.0,-0.99808,0.0,0.45282]
[1779481670104,31.54,75891.75,0.0,-0.99808,0.0,0.45263]
[1779481675140,31.54,75891.84,0.0,-0.99808,0.0,0.45268]
[1779481680173,31.54,75893.48,0.0,-0.99808,0.0,0.45361]
[1779481685208,31.54,75888.8,0.0,-0.99809,0.0,0.45096]
[1779481690241,31.54,75887.53,0.0,-0.99809,0.0,0.45024]
[1779481695277,31.54,75886.19,0.0,-0.9981,0.0,0.44949]
[1779481700313,31.54,75887.36,0.0,-0.99809,0.0,0.45015]
[1779481706353,31.54,75887.75,0.0,-0.99809,0.0,0.45037]
[1779481711389,31.54,75889.81,0.0,-0.99809,0.0,0.4511]
[1779481715416,31.54,75886.15,0.0,-0.9981,0.0,0.44904]
[1779481720456,31.54,75886.71,0.0,-0.9981,0.0,0.44936]
[1779481725487,31.54,75887.84,0.0,-0.99809,0.0,0.44999]
[1779481729514,31.54,75898.41,0.0,-0.99806,0.0,0.45598]
[1779481732536,31.54,75908.65,0.0,-0.99804,0.0,0.46184]
[1779481733543,31.54,75910.2,0.0,-0.99803,0.0,0.46273]
[1779481738577,31.54,75906.36,0.0,-0.99804,0.0,0.46052]
[1779481743616,31.54,75912.56,0.0,-0.99803,0.0,0.4641]
[1779481749655,31.54,75914.44,0.0,-0.99802,0.0,0.46519]
[1779481754690,31.54,75915.21,0.0,-0.99802,0.0,0.46563]
[1779481759726,31.54,75919.93,0.0,-0.99801,0.0,0.46838]
[1779481760733,31.54,75921.39,0.0,-0.998,0.0,0.46923]
[1779481764821,31.54,75930.49,0.0,-0.99798,0.0,0.47457]
[1779481765766,31.54,75930.49,0.0,-0.99798,0.0,0.47457]
[1779481769798,31.54,75927.5,0.0,-0.99799,0.0,0.47281]
[1779481774831,31.54,75933.25,0.0,-0.99797,0.0,0.47575]
[1779481779870,31.54,75936.41,0.0,-0.99796,0.0,0.47762]
[1779481784962,31.54,75935.91,0.0,-0.99797,0.0,0.47733]
[1779481787925,31.54,75928.79,0.0,-0.99799,0.0,0.47312]
[1779481788930,31.54,75929.9,0.0,-0.99798,0.0,0.47378]
[1779481793964,31.54,75927.95,0.0,-0.99799,0.0,0.47263]
[1779481799000,31.54,75927.29,0.0,-0.99799,0.0,0.47224]
[1779481802030,31.54,75920.98,0.0,-0.99801,0.0,0.46855]
[1779481803036,31.54,75906.5,0.0,-0.99805,0.0,0.46017]
[1779481804046,31.54,75902.01,0.0,-0.99806,0.0,0.4576]
[1779481809081,31.54,75902.64,0.0,-0.99806,0.0,0.45796]
[1779481814117,31.54,75896.92,0.0,-0.99807,0.0,0.4547]
[1779481819153,31.54,75896.49,0.0,-0.99807,0.0,0.45446]
[1779481824185,31.54,75895.91,0.0,-0.99807,0.0,0.45413]
[1779481831237,31.54,75895.52,0.0,-0.99808,0.0,0.45348]
[1779481836276,31.54,75894.9,0.0,-0.99808,0.0,0.45313]
[1779481841311,31.54,75892.61,0.0,-0.99808,0.0,0.45183]
[1779481846349,31.54,75891.42,0.0,-0.99809,0.0,0.45116]
[1779481849367,31.54,75897.5,0.0,-0.99807,0.0,0.4546]
[1779481854403,31.54,75897.57,0.0,-0.99807,0.0,0.45464]
[1779481858431,31.54,75891.32,0.0,-0.99809,0.0,0.4511]
[1779481863487,31.54,75883.05,0.0,-0.99811,0.0,0.44646]
[1779481864532,31.54,75853.11,0.0,-0.99818,0.0,0.42999]
[1779481865588,31.54,75807.72,0.0,-0.99829,0.0,0.40604]
[1779481868613,31.54,75771.95,0.0,-0.99838,0.0,0.38799]
[1779481872691,31.54,75781.94,0.0,-0.99835,0.0,0.39296]
[1779481873681,31.54,75786.68,0.0,-0.99834,0.0,0.39533]
[1779481874688,31.54,75786.11,0.0,-0.99834,0.0,0.39505]
[1779481879724,31.54,75784.77,0.0,-0.99835,0.0,0.39437]
[1779481884759,31.54,75782.28,0.0,-0.99835,0.0,0.39313]
[1779481887787,31.54,75808.66,0.0,-0.99829,0.0,0.40652]
[1779481888793,31.54,75821.53,0.0,-0.99826,0.0,0.4132]
[1779481893830,31.54,75818.44,0.0,-0.99827,0.0,0.4112]
[1779481894836,31.54,75810.06,0.0,-0.99829,0.0,0.40685]
[1779481895846,31.54,75808.7,0.0,-0.99829,0.0,0.40615]
[1779481897857,31.54,75800.08,0.0,-0.99831,0.0,0.40174]
[1779481898863,31.54,75794.71,0.0,-0.99833,0.0,0.39901]
[1779481899874,31.54,75797.23,0.0,-0.99832,0.0,0.40029]
[1779481902895,31.54,75841.55,0.0,-0.99821,0.0,0.42338]
[1779481903900,31.54,75828.89,0.0,-0.99825,0.0,0.41666]
[1779481906922,31.54,75823.46,0.0,-0.99826,0.0,0.41381]
[1779481908934,31.54,75817.23,0.0,-0.99827,0.0,0.41057]
[1779481909941,31.54,75808.03,0.0,-0.99829,0.0,0.40581]
[1779481910951,31.54,75801.83,0.0,-0.99831,0.0,0.40263]
[1779481911956,31.54,75781.75,0.0,-0.99836,0.0,0.39249]
[1779481912970,31.54,75779.03,0.0,-0.99836,0.0,0.39113]
[1779481918002,31.54,75777.51,0.0,-0.99837,0.0,0.39037]
[1779481919008,31.54,75772.05,0.0,-0.99838,0.0,0.38767]
[1779481920019,31.54,75774.41,0.0,-0.99837,0.0,0.38883]
[1779481922030,31.54,75778.18,0.0,-0.99836,0.0,0.39071]
[1779481924070,31.54,75792.3,0.0,-0.99833,0.0,0.39779]
[1779481925070,31.54,75798.58,0.0,-0.99832,0.0,0.40097]
[1779481930101,31.54,75782.23,0.0,-0.99835,0.0,0.39273]
[1779481935138,31.54,75784.89,0.0,-0.99835,0.0,0.39406]
[1779481940185,31.54,75790.14,0.0,-0.99834,0.0,0.3967]
[1779481946224,31.54,75791.51,0.0,-0.99833,0.0,0.39739]
[1779481951259,31.54,75792.62,0.0,-0.99833,0.0,0.39756]
[1779481955286,31.54,75798.21,0.0,-0.99832,0.0,0.4004]
[1779481960326,31.54,75801.54,0.0,-0.99831,0.0,0.40209]
[1779481961332,31.54,75809.85,0.0,-0.99829,0.0,0.40635]
[1779481962337,31.54,75815.32,0.0,-0.99828,0.0,0.40918]
[1779481965358,31.54,75810.22,0.0,-0.99829,0.0,0.40654]
[1779481967372,31.54,75804.07,0.0,-0.99831,0.0,0.40339]
[1779481970393,31.54,75810.54,0.0,-0.99829,0.0,0.40671]
[1779481975429,31.54,75814.83,0.0,-0.99828,0.0,0.40893]
[1779481976435,31.54,75819.94,0.0,-0.99827,0.0,0.41158]
[1779481979463,31.54,75799.41,0.0,-0.99832,0.0,0.40101]
[1779481984508,31.54,75801.79,0.0,-0.99831,0.0,0.40222]
[1779481985517,31.54,75806.16,0.0,-0.9983,0.0,0.40446]
[1779481987529,31.54,75808.95,0.0,-0.99829,0.0,0.40589]
[1779481992564,31.54,75812.99,0.0,-0.99828,0.0,0.40797]
[1779481994579,31.54,75818.06,0.0,-0.99827,0.0,0.4106]
[1779481998605,31.54,75834.02,0.0,-0.99823,0.0,0.41897]
[1779482000619,31.54,75837.0,0.0,-0.99823,0.0,0.42055]
[1779482005656,31.54,75840.13,0.0,-0.99822,0.0,0.42221]
[1779482010689,31.54,75835.79,0.0,-0.99823,0.0,0.41991]
[1779482013710,31.54,75829.33,0.0,-0.99825,0.0,0.4161]
[1779482014717,31.54,75821.84,0.0,-0.99827,0.0,0.41217]
[1779482016734,31.54,75819.16,0.0,-0.99827,0.0,0.41078]
[1779482019756,31.54,75826.09,0.0,-0.99826,0.0,0.4144]
[1779482020762,31.54,75831.56,0.0,-0.99824,0.0,0.41727]
[1779482022777,31.54,75836.19,0.0,-0.99823,0.0,0.41972]
[1779482028826,31.54,75839.29,0.0,-0.99822,0.0,0.42136]
[1779482033853,31.54,75834.67,0.0,-0.99823,0.0,0.41891]
[1779482039896,31.54,75831.33,0.0,-0.99824,0.0,0.41715]
[1779482041928,31.54,75843.44,0.0,-0.99821,0.0,0.42357]
[1779482042936,31.54,75847.28,0.0,-0.9982,0.0,0.42563]
[1779482047972,31.54,75846.19,0.0,-0.99821,0.0,0.42505]
[1779482050994,31.54,75839.63,0.0,-0.99822,0.0,0.42154]
[1779482056029,31.54,75837.04,0.0,-0.99823,0.0,0.42017]
[1779482058046,31.54,75842.35,0.0,-0.99822,0.0,0.42299]
[1779482064088,31.54,75839.93,0.0,-0.99822,0.0,0.4217]
[1779482069131,31.54,75846.17,0.0,-0.99821,0.0,0.42504]
[1779482070132,31.54,75859.96,0.0,-0.99817,0.0,0.43248]
[1779482075166,31.54,75864.76,0.0,-0.99816,0.0,0.43468]
[1779482080202,31.54,75861.19,0.0,-0.99817,0.0,0.43274]
[1779482085244,31.54,75861.66,0.0,-0.99817,0.0,0.43299]
[1779482086247,31.54,75873.88,0.0,-0.99814,0.0,0.43969]
[1779482087258,31.54,75885.25,0.0,-0.99811,0.0,0.44601]
[1779482088262,31.54,75889.37,0.0,-0.9981,0.0,0.44831]
[1779482090275,31.54,75893.3,0.0,-0.99809,0.0,0.45052]
[1779482096318,31.54,75892.22,0.0,-0.99809,0.0,0.44992]
[1779482101357,31.54,75890.47,0.0,-0.9981,0.0,0.44893]
[1779482103375,31.54,75880.92,0.0,-0.99812,0.0,0.44359]
[1779482104382,31.54,75875.12,0.0,-0.99814,0.0,0.44038]
[1779482109416,31.54,75876.09,0.0,-0.99813,0.0,0.44091]
[1779482113447,31.54,75884.17,0.0,-0.99811,0.0,0.4454]
[1779482116466,31.54,75889.67,0.0,-0.9981,0.0,0.44848]
[1779482121500,31.54,75889.85,0.0,-0.9981,0.0,0.44858]
[1779482126536,31.54,75888.06,0.0,-0.9981,0.0,0.44758]
[1779482131570,31.54,75887.79,0.0,-0.99811,0.0,0.447]
[1779482135599,31.54,75881.22,0.0,-0.99812,0.0,0.44334]
[1779482140635,31.54,75876.19,0.0,-0.99813,0.0,0.44055]
[1779482145670,31.54,75872.94,0.0,-0.99814,0.0,0.43876]
[1779482149701,31.54,75878.47,0.0,-0.99813,0.0,0.44181]
[1779482150706,31.54,75884.05,0.0,-0.99811,0.0,0.44491]
[1779482155742,31.54,75884.29,0.0,-0.99811,0.0,0.44505]
[1779482161785,31.54,75883.92,0.0,-0.99812,0.0,0.44484]
[1779482163798,31.54,75875.67,0.0,-0.99814,0.0,0.44026]
[1779482166820,31.54,75871.32,0.0,-0.99815,0.0,0.43786]
[1779482168834,31.54,75876.49,0.0,-0.99813,0.0,0.44072]
[1779482173872,31.54,75877.51,0.0,-0.99813,0.0,0.44128]
[1779482178908,31.54,75878.76,0.0,-0.99813,0.0,0.44197]
[1779482183945,31.54,75880.35,0.0,-0.99812,0.0,0.44286]
[1779482184950,31.54,75888.45,0.0,-0.9981,0.0,0.44737]
[1779482185957,31.54,75890.85,0.0,-0.9981,0.0,0.44872]
[1779482190992,31.54,75895.2,0.0,-0.99809,0.0,0.45117]
[1779482196039,31.54,75897.53,0.0,-0.99808,0.0,0.45206]
[1779482201073,31.54,75898.23,0.0,-0.99808,0.0,0.45246]
[1779482206108,31.54,75901.73,0.0,-0.99807,0.0,0.45444]
[1779482213157,31.54,75900.4,0.0,-0.99807,0.0,0.45369]
[1779482215171,31.54,75891.72,0.0,-0.9981,0.0,0.44879]
[1779482216200,31.54,75893.72,0.0,-0.99809,0.0,0.44991]
[1779482217185,31.54,75870.51,0.0,-0.99815,0.0,0.437]
[1779482218192,31.54,75854.16,0.0,-0.99819,0.0,0.42811]
[1779482219200,31.54,75848.26,0.0,-0.99821,0.0,0.42494]
[1779482220206,31.54,75848.71,0.0,-0.99821,0.0,0.42518]
[1779482222222,31.54,75857.83,0.0,-0.99818,0.0,0.43009]
[1779482223227,31.54,75865.34,0.0,-0.99816,0.0,0.43417]
[1779482224235,31.54,75861.64,0.0,-0.99817,0.0,0.43216]
[1779482227255,31.54,75855.03,0.0,-0.99819,0.0,0.42858]
[1779482228262,31.54,75857.02,0.0,-0.99818,0.0,0.42965]
[1779482230277,31.54,75859.05,0.0,-0.99818,0.0,0.43075]
[1779482235314,31.54,75854.26,0.0,-0.99819,0.0,0.42816]
[1779482240351,31.54,75852.08,0.0,-0.9982,0.0,0.42699]
[1779482242363,31.54,75857.65,0.0,-0.99818,0.0,0.42999]
[1779482245384,31.54,75862.94,0.0,-0.99817,0.0,0.43286]
[1779482247397,31.54,75873.17,0.0,-0.99814,0.0,0.43847]
[1779482248403,31.54,75873.53,0.0,-0.99814,0.0,0.43866]
[1779482249410,31.54,75867.83,0.0,-0.99816,0.0,0.43553]
[1779482250417,31.54,75868.17,0.0,-0.99816,0.0,0.43572]
[1779482253437,31.54,75865.39,0.0,-0.99817,0.0,0.43379]
[1779482255452,31.54,75871.56,0.0,-0.99815,0.0,0.43716]
[1779482260487,31.54,75871.88,0.0,-0.99815,0.0,0.43734]
[1779482265522,31.54,75871.91,0.0,-0.99815,0.0,0.43736]
[1779482270558,31.54,75876.17,0.0,-0.99814,0.0,0.4397]
[1779482272571,31.54,75881.45,0.0,-0.99812,0.0,0.44263]
[1779482277606,31.54,75885.23,0.0,-0.99812,0.0,0.44473]
[1779482282641,31.54,75883.39,0.0,-0.99812,0.0,0.4437]
[1779482286669,31.54,75878.44,0.0,-0.99813,0.0,0.44096]
[1779482291703,31.54,75875.47,0.0,-0.99814,0.0,0.43932]
[1779482296739,31.54,75874.52,0.0,-0.99814,0.0,0.43879]
[1779482301773,31.54,75874.37,0.0,-0.99814,0.0,0.43871]
[1779482306809,31.54,75877.94,0.0,-0.99813,0.0,0.44068]
[1779482311843,31.54,75881.43,0.0,-0.99813,0.0,0.4422]
[1779482315871,31.54,75887.4,0.0,-0.99811,0.0,0.44552]
[1779482317886,31.54,75881.86,0.0,-0.99813,0.0,0.44243]
[1779482322920,31.54,75879.42,0.0,-0.99813,0.0,0.44108]
[1779482327959,31.54,75878.56,0.0,-0.99813,0.0,0.44061]
[1779482332993,31.54,75875.94,0.0,-0.99814,0.0,0.43916]
[1779482338029,31.54,75875.75,0.0,-0.99814,0.0,0.43905]
[1779482340043,31.54,75883.53,0.0,-0.99812,0.0,0.44336]
[1779482341048,31.54,75888.95,0.0,-0.99811,0.0,0.44638]
[1779482345078,31.54,75895.71,0.0,-0.99809,0.0,0.45018]
[1779482346085,31.54,75901.08,0.0,-0.99808,0.0,0.45322]
[1779482349127,31.54,75906.16,0.0,-0.99806,0.0,0.4561]
[1779482354140,31.54,75903.54,0.0,-0.99807,0.0,0.45461]
[1779482359175,31.54,75905.51,0.0,-0.99806,0.0,0.45573]
[1779482364210,31.54,75906.18,0.0,-0.99806,0.0,0.45611]
[1779482367233,31.54,75894.83,0.0,-0.99809,0.0,0.44968]
[1779482368238,31.54,75892.92,0.0,-0.9981,0.0,0.44861]
[1779482373272,31.54,75892.1,0.0,-0.9981,0.0,0.44773]
[1779482378308,31.54,75895.9,0.0,-0.99809,0.0,0.44986]
[1779482383344,31.54,75894.9,0.0,-0.99809,0.0,0.4493]
[1779482388379,31.54,75894.99,0.0,-0.99809,0.0,0.44935]
[1779482393413,31.54,75892.01,0.0,-0.9981,0.0,0.44768]
[1779482399458,31.54,75894.18,0.0,-0.9981,0.0,0.44889]
[1779482404492,31.54,75896.1,0.0,-0.99809,0.0,0.44997]
[1779482409526,31.54,75895.73,0.0,-0.99809,0.0,0.44977]
[1779482414561,31.54,75895.76,0.0,-0.99809,0.0,0.44978]
[1779482419597,31.54,75899.04,0.0,-0.99808,0.0,0.45163]
[1779482421610,31.54,75902.58,0.0,-0.99807,0.0,0.45364]
[1779482424632,31.54,75889.23,0.0,-0.99811,0.0,0.44612]
[1779482425637,31.54,75886.55,0.0,-0.99812,0.0,0.44462]
[1779482430674,31.54,75884.15,0.0,-0.99812,0.0,0.44329]
[1779482435736,31.54,75883.49,0.0,-0.99812,0.0,0.4425]
[1779482440772,31.54,75887.48,0.0,-0.99811,0.0,0.44472]
[1779482445807,31.54,75886.41,0.0,-0.99812,0.0,0.44412]
[1779482450845,31.54,75882.44,0.0,-0.99813,0.0,0.44192]
[1779482455878,31.54,75878.86,0.0,-0.99814,0.0,0.43993]
[1779482460913,31.54,75877.89,0.0,-0.99814,0.0,0.4394]
[1779482464960,31.54,75869.46,0.0,-0.99816,0.0,0.43477]
[1779482467981,31.54,75878.92,0.0,-0.99814,0.0,0.43997]
[1779482473018,31.54,75877.65,0.0,-0.99814,0.0,0.43927]
[1779482478054,31.54,75874.85,0.0,-0.99815,0.0,0.43772]
[1779482483089,31.54,75872.44,0.0,-0.99815,0.0,0.4364]
[1779482487116,31.54,75862.85,0.0,-0.99818,0.0,0.43117]
[1779482490149,31.54,75856.6,0.0,-0.99819,0.0,0.42779]
[1779482495173,31.54,75859.92,0.0,-0.99819,0.0,0.42917]
[1779482500208,31.54,75857.16,0.0,-0.99819,0.0,0.42768]
[1779482502222,31.54,75863.41,0.0,-0.99818,0.0,0.43106]
[1779482503229,31.54,75869.39,0.0,-0.99816,0.0,0.43432]
[1779482509271,31.54,75872.76,0.0,-0.99815,0.0,0.43616]
[1779482514311,31.54,75874.42,0.0,-0.99815,0.0,0.43707]
[1779482516325,31.54,75895.58,0.0,-0.9981,0.0,0.44883]
[1779482517333,31.54,75901.98,0.0,-0.99808,0.0,0.45244]
[1779482519345,31.54,75910.16,0.0,-0.99806,0.0,0.45709]
[1779482524381,31.54,75910.42,0.0,-0.99806,0.0,0.45724]
[1779482529415,31.54,75905.79,0.0,-0.99807,0.0,0.4546]
[1779482534450,31.54,75901.21,0.0,-0.99808,0.0,0.45201]
[1779482539486,31.54,75900.62,0.0,-0.99808,0.0,0.45167]
[1779482544521,31.54,75899.11,0.0,-0.99809,0.0,0.45082]
[1779482549556,31.54,75898.38,0.0,-0.99809,0.0,0.45041]
[1779482554590,31.54,75894.2,0.0,-0.9981,0.0,0.44763]
[1779482559627,31.54,75883.74,0.0,-0.99813,0.0,0.4418]
[1779482560635,31.54,75881.64,0.0,-0.99813,0.0,0.44063]
[1779482565669,31.54,75882.0,0.0,-0.99813,0.0,0.44083]
[1779482570703,31.54,75881.78,0.0,-0.99813,0.0,0.44071]
[1779482571711,31.54,75888.15,0.0,-0.99812,0.0,0.44425]
[1779482572718,31.54,75890.65,0.0,-0.99811,0.0,0.44564]
[1779482577753,31.54,75893.13,0.0,-0.9981,0.0,0.44703]
[1779482579767,31.54,75883.01,0.0,-0.99813,0.0,0.44139]
[1779482580773,31.54,75882.76,0.0,-0.99813,0.0,0.44125]
[1779482585808,31.54,75877.91,0.0,-0.99814,0.0,0.43858]
[1779482589837,31.54,75872.06,0.0,-0.99816,0.0,0.43536]
[1779482591853,31.54,75871.14,0.0,-0.99816,0.0,0.43486]
[1779482594873,31.54,75876.64,0.0,-0.99815,0.0,0.43788]
[1779482599908,31.54,75875.78,0.0,-0.99815,0.0,0.4374]
[1779482604942,31.54,75875.42,0.0,-0.99815,0.0,0.43721]
[1779482609979,31.54,75876.42,0.0,-0.99815,0.0,0.43776]
[1779482615013,31.54,75882.65,0.0,-0.99813,0.0,0.44077]
[1779482620049,31.54,75883.15,0.0,-0.99813,0.0,0.44105]
[1779482624095,31.54,75895.07,0.0,-0.9981,0.0,0.4477]
[1779482625098,31.54,75904.83,0.0,-0.99807,0.0,0.4532]
[1779482626100,31.54,75900.91,0.0,-0.99809,0.0,0.45098]
[1779482631134,31.54,75902.7,0.0,-0.99808,0.0,0.45199]
[1779482636170,31.54,75902.71,0.0,-0.99808,0.0,0.452]
[1779482641205,31.54,75899.78,0.0,-0.99809,0.0,0.45035]
[1779482643219,31.54,75890.29,0.0,-0.99811,0.0,0.44502]
[1779482644227,31.54,75885.01,0.0,-0.99813,0.0,0.44208]
[1779482649261,31.54,75882.12,0.0,-0.99813,0.0,0.44048]
[1779482654296,31.54,75884.76,0.0,-0.99813,0.0,0.44194]
[1779482658325,31.54,75890.75,0.0,-0.99811,0.0,0.44528]
[1779482663361,31.54,75890.71,0.0,-0.99811,0.0,0.44526]
[1779482668398,31.54,75891.04,0.0,-0.99811,0.0,0.44544]
[1779482673432,31.54,75890.93,0.0,-0.99811,0.0,0.44496]
[1779482676454,31.54,75882.35,0.0,-0.99813,0.0,0.44019]
[1779482677460,31.54,75877.56,0.0,-0.99815,0.0,0.43755]
[1779482678467,31.54,75879.74,0.0,-0.99814,0.0,0.43875]
[1779482683504,31.54,75881.92,0.0,-0.99814,0.0,0.43995]
[1779482688540,31.54,75882.37,0.0,-0.99813,0.0,0.4402]
[1779482693577,31.54,75882.95,0.0,-0.99813,0.0,0.44052]
[1779482695590,31.54,75877.32,0.0,-0.99815,0.0,0.43742]
[1779482698611,31.54,75874.81,0.0,-0.99815,0.0,0.43604]
[1779482703649,31.54,75870.71,0.0,-0.99816,0.0,0.4338]
[1779482708682,31.54,75866.95,0.0,-0.99817,0.0,0.43175]
[1779482712711,31.54,75860.95,0.0,-0.99819,0.0,0.4285]
[1779482715730,31.54,75860.45,0.0,-0.99819,0.0,0.42823]
[1779482720774,31.54,75863.96,0.0,-0.99818,0.0,0.43012]
[1779482725801,31.54,75864.55,0.0,-0.99818,0.0,0.43044]
[1779482730838,31.54,75867.11,0.0,-0.99817,0.0,0.43183]
[1779482735871,31.54,75869.63,0.0,-0.99817,0.0,0.43279]
[1779482740906,31.54,75871.12,0.0,-0.99817,0.0,0.43361]
[1779482745945,31.54,75864.67,0.0,-0.99818,0.0,0.4301]
[1779482748965,31.54,75860.83,0.0,-0.99819,0.0,0.42802]
[1779482751990,31.54,75853.76,0.0,-0.99821,0.0,0.42422]
[1779482757024,31.54,75851.45,0.0,-0.99821,0.0,0.42299]
[1779482762058,31.54,75845.35,0.0,-0.99823,0.0,0.41974]
[1779482767097,31.54,75843.02,0.0,-0.99823,0.0,0.41851]
[1779482769109,31.54,75848.32,0.0,-0.99822,0.0,0.42132]
[1779482770116,31.54,75849.0,0.0,-0.99822,0.0,0.42168]
[1779482772130,31.54,75854.47,0.0,-0.99821,0.0,0.4246]
[1779482777164,31.54,75856.54,0.0,-0.9982,0.0,0.42571]
[1779482783217,31.54,75856.93,0.0,-0.9982,0.0,0.42592]
[1779482787235,31.54,75851.08,0.0,-0.99821,0.0,0.42279]
[1779482788244,31.54,75848.27,0.0,-0.99822,0.0,0.42129]
[1779482791262,31.54,75856.0,0.0,-0.9982,0.0,0.42502]
[1779482794287,31.54,75859.61,0.0,-0.9982,0.0,0.42696]
[1779482801336,31.54,75862.18,0.0,-0.99819,0.0,0.42834]
[1779482806371,31.54,75854.75,0.0,-0.99821,0.0,0.42435]
[1779482811420,31.54,75860.92,0.0,-0.99819,0.0,0.42766]
[1779482816452,31.54,75862.57,0.0,-0.99819,0.0,0.42855]
[1779482821484,31.54,75863.48,0.0,-0.99819,0.0,0.42904]
[1779482826520,31.54,75868.13,0.0,-0.99817,0.0,0.43156]
[1779482831554,31.54,75874.23,0.0,-0.99816,0.0,0.43489]
[1779482833567,31.54,75878.83,0.0,-0.99815,0.0,0.43741]
[1779482838602,31.54,75880.92,0.0,-0.99814,0.0,0.43856]
[1779482843663,31.54,75882.96,0.0,-0.99814,0.0,0.43969]
[1779482848673,31.54,75884.63,0.0,-0.99813,0.0,0.44061]
[1779482853738,31.54,75884.95,0.0,-0.99813,0.0,0.44037]
[1779482858744,31.54,75881.84,0.0,-0.99814,0.0,0.43865]
[1779482863807,31.54,75882.62,0.0,-0.99814,0.0,0.43908]
[1779482868814,31.54,75885.88,0.0,-0.99813,0.0,0.44089]
[1779482873877,31.54,75888.15,0.0,-0.99813,0.0,0.44215]
[1779482878884,31.54,75897.58,0.0,-0.9981,0.0,0.44741]
[1779482882913,31.54,75901.42,0.0,-0.99809,0.0,0.44957]
[1779482887953,31.54,75899.26,0.0,-0.9981,0.0,0.44835]
[1779482892988,31.54,75899.53,0.0,-0.9981,0.0,0.4485]
[1779482898024,31.54,75901.01,0.0,-0.99809,0.0,0.44933]
[1779482900037,31.54,75906.54,0.0,-0.99808,0.0,0.45246]
[1779482902051,31.54,75903.89,0.0,-0.99808,0.0,0.45096]
[1779482907089,31.54,75900.82,0.0,-0.99809,0.0,0.44923]
[1779482912122,31.54,75899.94,0.0,-0.9981,0.0,0.44831]
[1779482918168,31.54,75898.82,0.0,-0.9981,0.0,0.44768]
[1779482920183,31.54,75909.81,0.0,-0.99807,0.0,0.45388]
[1779482921190,31.54,75911.71,0.0,-0.99807,0.0,0.45496]
[1779482926227,31.54,75910.14,0.0,-0.99807,0.0,0.45407]
[1779482931260,31.54,75911.97,0.0,-0.99807,0.0,0.45511]
[1779482936298,31.54,75911.69,0.0,-0.99807,0.0,0.45495]
[1779482940324,31.54,75919.04,0.0,-0.99805,0.0,0.45915]
[1779482945359,31.54,75917.36,0.0,-0.99805,0.0,0.45819]
[1779482952408,31.54,75918.14,0.0,-0.99805,0.0,0.45864]
[1779482958450,31.54,75918.6,0.0,-0.99805,0.0,0.4589]
[1779482960465,31.54,75924.6,0.0,-0.99803,0.0,0.46235]
[1779482965499,31.54,75927.49,0.0,-0.99802,0.0,0.46402]
[1779482968520,31.54,75933.51,0.0,-0.99801,0.0,0.46752]
[1779482973555,31.54,75937.29,0.0,-0.998,0.0,0.46929]
[1779482978590,31.54,75936.08,0.0,-0.998,0.0,0.46858]
[1779482983627,31.54,75939.56,0.0,-0.99799,0.0,0.47062]
[1779482988662,31.54,75939.5,0.0,-0.99799,0.0,0.47058]
[1779482991681,31.54,75945.1,0.0,-0.99798,0.0,0.47388]
[1779482996719,31.54,75944.31,0.0,-0.99798,0.0,0.47341]
[1779483001762,31.54,75938.2,0.0,-0.998,0.0,0.46982]
[1779483002768,31.54,75927.05,0.0,-0.99803,0.0,0.46333]
[1779483003776,31.54,75919.53,0.0,-0.99805,0.0,0.459]
[1779483004793,31.54,75918.22,0.0,-0.99805,0.0,0.45825]
[1779483008810,31.54,75913.21,0.0,-0.99806,0.0,0.45539]
[1779483009816,31.54,75918.65,0.0,-0.99805,0.0,0.4585]
[1779483014851,31.54,75917.5,0.0,-0.99805,0.0,0.45784]
[1779483019888,31.54,75916.51,0.0,-0.99805,0.0,0.45727]
[1779483022907,31.54,75921.99,0.0,-0.99804,0.0,0.46041]
[1779483027943,31.54,75923.12,0.0,-0.99804,0.0,0.46106]
[1779483035008,31.54,75923.61,0.0,-0.99804,0.0,0.46091]
[1779483040032,31.54,75925.21,0.0,-0.99803,0.0,0.46183]
[1779483045074,31.54,75927.35,0.0,-0.99803,0.0,0.46307]
[1779483047081,31.54,75933.86,0.0,-0.99801,0.0,0.46685]
[1779483052117,31.54,75937.6,0.0,-0.998,0.0,0.46903]
[1779483057150,31.54,75935.79,0.0,-0.99801,0.0,0.46797]
[1779483062186,31.54,75935.24,0.0,-0.99801,0.0,0.46765]
[1779483067220,31.54,75935.4,0.0,-0.99801,0.0,0.46774]
[1779483072255,31.54,75935.66,0.0,-0.99801,0.0,0.4679]
[1779483076284,31.54,75942.24,0.0,-0.99799,0.0,0.47175]
[1779483081320,31.54,75948.5,0.0,-0.99797,0.0,0.47544]
[1779483086354,31.54,75949.98,0.0,-0.99797,0.0,0.47632]
[1779483091389,31.54,75950.98,0.0,-0.99797,0.0,0.47646]
[1779483096425,31.54,75951.24,0.0,-0.99796,0.0,0.47662]
[1779483101461,31.54,75951.84,0.0,-0.99796,0.0,0.47697]
[1779483104480,31.54,75957.52,0.0,-0.99795,0.0,0.48035]
[1779483109515,31.54,75957.5,0.0,-0.99795,0.0,0.48034]
[1779483114549,31.54,75957.49,0.0,-0.99795,0.0,0.48033]
[1779483119585,31.54,75955.93,0.0,-0.99795,0.0,0.4794]
[1779483122611,31.54,75962.6,0.0,-0.99793,0.0,0.48339]
[1779483123620,31.54,75966.28,0.0,-0.99792,0.0,0.48561]
[1779483126641,31.54,75984.29,0.0,-0.99787,0.0,0.49657]
[1779483127646,31.54,75986.28,0.0,-0.99787,0.0,0.49779]
[1779483128654,31.54,75973.37,0.0,-0.9979,0.0,0.4899]
[1779483131678,31.54,75965.63,0.0,-0.99792,0.0,0.48521]
[1779483136712,31.54,75967.9,0.0,-0.99792,0.0,0.48658]
[1779483137719,31.54,75961.86,0.0,-0.99794,0.0,0.48295]
[1779483142757,31.54,75981.73,0.0,-0.99788,0.0,0.49499]
[1779483147791,31.54,75986.64,0.0,-0.99786,0.0,0.49801]
[1779483148797,31.54,75979.86,0.0,-0.99788,0.0,0.49385]
[1779483153838,31.54,75989.99,0.0,-0.99786,0.0,0.49962]
[1779483155877,31.54,75984.3,0.0,-0.99787,0.0,0.49611]
[1779483157865,31.54,75990.39,0.0,-0.99786,0.0,0.49986]
[1779483158872,31.54,75995.67,0.0,-0.99784,0.0,0.50313]
[1779483162900,31.54,76002.08,0.0,-0.99782,0.0,0.50713]
[1779483167936,31.54,76004.85,0.0,-0.99781,0.0,0.50887]
[1779483172970,31.54,76008.7,0.0,-0.9978,0.0,0.51129]
[1779483179011,31.54,76005.65,0.0,-0.99781,0.0,0.50937]
[1779483184051,31.54,76007.62,0.0,-0.99781,0.0,0.51061]
[1779483188081,31.54,76012.65,0.0,-0.99779,0.0,0.51378]
[1779483193116,31.54,76011.98,0.0,-0.99779,0.0,0.51336]
[1779483198150,31.54,76011.8,0.0,-0.99779,0.0,0.51325]
[1779483202178,31.54,76007.58,0.0,-0.99781,0.0,0.51058]
[1779483207223,31.54,76004.74,0.0,-0.99781,0.0,0.5088]
[1779483208230,31.54,75995.82,0.0,-0.99784,0.0,0.50323]
[1779483213266,31.54,75991.04,0.0,-0.99786,0.0,0.4998]
[1779483218299,31.54,75989.96,0.0,-0.99786,0.0,0.49913]
[1779483220314,31.54,75996.02,0.0,-0.99784,0.0,0.50289]
[1779483221321,31.54,75990.68,0.0,-0.99786,0.0,0.49958]
[1779483222328,31.54,75988.43,0.0,-0.99786,0.0,0.49819]
[1779483227363,31.54,75985.59,0.0,-0.99787,0.0,0.49644]
[1779483232398,31.54,75982.5,0.0,-0.99788,0.0,0.49455]
[1779483237441,31.54,75980.48,0.0,-0.99789,0.0,0.49331]
[1779483239451,31.54,75986.1,0.0,-0.99787,0.0,0.49676]
[1779483240459,31.54,75988.19,0.0,-0.99786,0.0,0.49804]
[1779483245493,31.54,75987.24,0.0,-0.99787,0.0,0.49746]
[1779483246502,31.54,75981.66,0.0,-0.99788,0.0,0.49403]
[1779483247507,31.54,75983.65,0.0,-0.99788,0.0,0.49525]
[1779483248521,31.54,75989.1,0.0,-0.99786,0.0,0.4986]
[1779483249521,31.54,75993.71,0.0,-0.99785,0.0,0.50145]
[1779483251535,31.54,75998.15,0.0,-0.99784,0.0,0.50421]
[1779483256570,31.54,76000.82,0.0,-0.99783,0.0,0.50588]
[1779483260598,31.54,76006.15,0.0,-0.99781,0.0,0.50921]
[1779483262613,31.54,76012.81,0.0,-0.99779,0.0,0.51341]
[1779483265633,31.54,76017.11,0.0,-0.99778,0.0,0.51614]
[1779483270668,31.54,76016.71,0.0,-0.99778,0.0,0.51589]
[1779483275706,31.54,76016.08,0.0,-0.99778,0.0,0.51501]
[1779483276776,31.54,76001.51,0.0,-0.99783,0.0,0.50584]
[1779483277720,31.54,76001.51,0.0,-0.99783,0.0,0.50584]
[1779483278727,31.54,76002.53,0.0,-0.99782,0.0,0.50648]
[1779483281750,31.54,76008.99,0.0,-0.99781,0.0,0.51053]
[1779483285779,31.54,76017.9,0.0,-0.99778,0.0,0.51617]
[1779483286786,31.54,76018.24,0.0,-0.99778,0.0,0.51638]
[1779483289805,31.54,76024.0,0.0,-0.99776,0.0,0.52006]
[1779483290812,31.54,76030.22,0.0,-0.99774,0.0,0.52405]
[1779483291819,31.54,76029.49,0.0,-0.99774,0.0,0.52358]
[1779483295852,31.54,76015.98,0.0,-0.99778,0.0,0.51495]
[1779483296859,31.54,76005.97,0.0,-0.99781,0.0,0.50863]
[1779483297881,31.54,76006.91,0.0,-0.99781,0.0,0.50922]
[1779483301924,31.54,76014.87,0.0,-0.99779,0.0,0.51424]
[1779483302912,31.54,76018.61,0.0,-0.99778,0.0,0.51662]
[1779483307948,31.54,76016.85,0.0,-0.99778,0.0,0.5155]
[1779483312983,31.54,76015.92,0.0,-0.99779,0.0,0.51491]
[1779483318027,31.54,76014.85,0.0,-0.99779,0.0,0.51423]
[1779483323064,31.54,76016.34,0.0,-0.99778,0.0,0.51518]
[1779483328099,31.54,76016.88,0.0,-0.99778,0.0,0.51552]
[1779483333139,31.54,76016.37,0.0,-0.99779,0.0,0.51472]
[1779483338174,31.54,76014.62,0.0,-0.99779,0.0,0.51361]
[1779483343209,31.54,76008.47,0.0,-0.99781,0.0,0.50973]
[1779483344216,31.54,76008.11,0.0,-0.99781,0.0,0.50951]
[1779483349257,31.54,76007.93,0.0,-0.99781,0.0,0.50939]
[1779483353285,31.54,75988.93,0.0,-0.99787,0.0,0.49757]
[1779483354287,31.54,75978.01,0.0,-0.9979,0.0,0.49089]
[1779483359322,31.54,75969.65,0.0,-0.99792,0.0,0.48583]
[1779483360329,31.54,75958.57,0.0,-0.99795,0.0,0.47918]
[1779483365365,31.54,75954.53,0.0,-0.99796,0.0,0.47678]
[1779483370399,31.54,75952.47,0.0,-0.99797,0.0,0.47556]
[1779483374427,31.54,75947.72,0.0,-0.99798,0.0,0.47276]
[1779483379463,31.54,75950.15,0.0,-0.99798,0.0,0.47419]
[1779483384499,31.54,75951.96,0.0,-0.99797,0.0,0.47526]
[1779483386521,31.54,75945.96,0.0,-0.99799,0.0,0.47172]
[1779483387528,31.54,75939.44,0.0,-0.998,0.0,0.4679]
[1779483388536,31.54,75936.31,0.0,-0.99801,0.0,0.46608]
[1779483393581,31.54,75940.27,0.0,-0.998,0.0,0.46795]
[1779483395589,31.54,75932.41,0.0,-0.99803,0.0,0.46338]
[1779483396596,31.54,75932.06,0.0,-0.99803,0.0,0.46318]
[1779483401632,31.54,75921.6,0.0,-0.99805,0.0,0.45716]
[1779483402639,31.54,75918.47,0.0,-0.99806,0.0,0.45537]
[1779483405661,31.54,75915.05,0.0,-0.99807,0.0,0.45343]
[1779483410696,31.54,75911.93,0.0,-0.99808,0.0,0.45166]
[1779483413717,31.54,75916.56,0.0,-0.99807,0.0,0.45428]
[1779483418752,31.54,75921.87,0.0,-0.99805,0.0,0.45731]
[1779483420767,31.54,75927.07,0.0,-0.99804,0.0,0.4603]
[1779483422780,31.54,75930.31,0.0,-0.99803,0.0,0.46216]
[1779483427814,31.54,75930.98,0.0,-0.99803,0.0,0.46255]
[1779483430838,31.54,75937.86,0.0,-0.99801,0.0,0.46654]
[1779483431846,31.54,75938.53,0.0,-0.99801,0.0,0.46693]
[1779483436881,31.54,75935.01,0.0,-0.99802,0.0,0.46489]
[1779483441915,31.54,75937.58,0.0,-0.99801,0.0,0.46638]
[1779483446951,31.54,75939.01,0.0,-0.99801,0.0,0.46721]
[1779483450984,31.54,75930.66,0.0,-0.99803,0.0,0.46237]
[1779483451987,31.54,75895.17,0.0,-0.99812,0.0,0.44184]
[1779483452995,31.54,75893.75,0.0,-0.99813,0.0,0.44105]
[1779483458030,31.54,75897.45,0.0,-0.99812,0.0,0.4431]
[1779483461056,31.54,75885.05,0.0,-0.99815,0.0,0.43625]
[1779483462062,31.54,75884.72,0.0,-0.99815,0.0,0.43607]
[1779483467098,31.54,75885.38,0.0,-0.99815,0.0,0.43643]
[1779483472131,31.54,75883.9,0.0,-0.99815,0.0,0.43562]
[1779483478176,31.54,75882.42,0.0,-0.99816,0.0,0.43481]
[1779483481211,31.54,75888.87,0.0,-0.99814,0.0,0.43835]
[1779483482252,31.54,75897.26,0.0,-0.99812,0.0,0.443]
[1779483483218,31.54,75903.32,0.0,-0.9981,0.0,0.44638]
[1779483484226,31.54,75905.46,0.0,-0.9981,0.0,0.44758]
[1779483490267,31.54,75906.99,0.0,-0.99809,0.0,0.44844]
[1779483495302,31.54,75913.58,0.0,-0.99808,0.0,0.45216]
[1779483496309,31.54,75914.49,0.0,-0.99807,0.0,0.45268]
[1779483501345,31.54,75918.7,0.0,-0.99806,0.0,0.45507]
[1779483503358,31.54,75924.6,0.0,-0.99805,0.0,0.45844]
[1779483506380,31.54,75929.37,0.0,-0.99804,0.0,0.46119]
[1779483511414,31.54,75927.72,0.0,-0.99804,0.0,0.4598]
[1779483513430,31.54,75919.54,0.0,-0.99806,0.0,0.45512]
[1779483515443,31.54,75912.28,0.0,-0.99808,0.0,0.451]
[1779483525515,31.54,75911.24,0.0,-0.99808,0.0,0.45041]
[1779483527526,31.54,75915.68,0.0,-0.99807,0.0,0.45292]
[1779483532562,31.54,75920.0,0.0,-0.99806,0.0,0.45538]
[1779483534576,31.54,75916.01,0.0,-0.99807,0.0,0.45311]
[1779483539611,31.54,75917.12,0.0,-0.99807,0.0,0.45374]
[1779483544659,31.54,75918.37,0.0,-0.99807,0.0,0.45445]
[1779483549695,31.54,75917.31,0.0,-0.99807,0.0,0.45385]
[1779483554729,31.54,75922.22,0.0,-0.99806,0.0,0.45665]
[1779483557750,31.54,75926.52,0.0,-0.99804,0.0,0.45911]
[1779483563803,31.54,75929.7,0.0,-0.99804,0.0,0.46094]
[1779483567830,31.54,75935.72,0.0,-0.99802,0.0,0.46442]
[1779483571859,31.54,75941.06,0.0,-0.99801,0.0,0.46709]
[1779483576894,31.54,75942.42,0.0,-0.998,0.0,0.46788]
[1779483581929,31.54,75940.24,0.0,-0.99801,0.0,0.46661]
[1779483587972,31.54,75941.32,0.0,-0.99801,0.0,0.46724]
[1779483595021,31.54,75936.77,0.0,-0.99802,0.0,0.46459]
[1779483600067,31.54,75934.67,0.0,-0.99802,0.0,0.46338]
[1779483602176,31.54,75908.56,0.0,-0.99809,0.0,0.44847]
[1779483604106,31.54,75902.92,0.0,-0.99811,0.0,0.44531]
[1779483605114,31.54,75899.71,0.0,-0.99812,0.0,0.44352]
[1779483610173,31.54,75900.56,0.0,-0.99811,0.0,0.44399]
[1779483615185,31.54,75899.17,0.0,-0.99812,0.0,0.44322]
[1779483620220,31.54,75903.23,0.0,-0.99811,0.0,0.44548]
[1779483622313,31.54,75910.68,0.0,-0.99809,0.0,0.44967]
[1779483628276,31.54,75910.95,0.0,-0.99809,0.0,0.44982]
[1779483632385,31.54,75924.27,0.0,-0.99805,0.0,0.45696]
[1779483634317,31.54,75929.28,0.0,-0.99804,0.0,0.45983]
[1779483636331,31.54,75931.84,0.0,-0.99803,0.0,0.4613]
[1779483642375,31.54,75933.19,0.0,-0.99803,0.0,0.46208]
[1779483647409,31.54,75934.08,0.0,-0.99803,0.0,0.4626]
[1779483652523,31.54,75935.31,0.0,-0.99802,0.0,0.46331]
[1779483658487,31.54,75935.31,0.0,-0.99802,0.0,0.46331]
[1779483660502,31.54,75942.06,0.0,-0.99801,0.0,0.46723]
[1779483662515,31.54,75942.8,0.0,-0.998,0.0,0.46766]
[1779483667549,31.54,75943.99,0.0,-0.998,0.0,0.46836]
[1779483672665,31.54,75944.5,0.0,-0.998,0.0,0.46866]
[1779483677624,31.54,75959.33,0.0,-0.99796,0.0,0.4774]
[1779483678631,31.54,75960.08,0.0,-0.99796,0.0,0.47784]
[1779483685681,31.54,75960.74,0.0,-0.99796,0.0,0.47823]
[1779483690717,31.54,75965.13,0.0,-0.99794,0.0,0.48085]
[1779483695753,31.54,75973.2,0.0,-0.99792,0.0,0.48525]
[1779483696761,31.54,75974.24,0.0,-0.99792,0.0,0.48587]
[1779483700788,31.54,75978.55,0.0,-0.99791,0.0,0.48848]
[1779483705823,31.54,75978.13,0.0,-0.99791,0.0,0.48822]
[1779483710857,31.54,75979.47,0.0,-0.9979,0.0,0.48904]
[1779483719920,31.54,75980.27,0.0,-0.9979,0.0,0.48952]
[1779483723015,31.54,75973.88,0.0,-0.99792,0.0,0.48566]
[1779483723951,31.54,75973.88,0.0,-0.99792,0.0,0.48566]
[1779483728993,31.54,75975.87,0.0,-0.99791,0.0,0.48686]
[1779483729997,31.54,75966.31,0.0,-0.99794,0.0,0.48111]
[1779483731004,31.54,75959.49,0.0,-0.99796,0.0,0.47704]
[1779483732018,31.54,75959.69,0.0,-0.99796,0.0,0.47716]
[1779483737045,31.54,75960.54,0.0,-0.99796,0.0,0.47767]
[1779483742080,31.54,75959.74,0.0,-0.99796,0.0,0.47719]
[1779483747115,31.54,75959.75,0.0,-0.99796,0.0,0.4772]
[1779483752151,31.54,75956.43,0.0,-0.99797,0.0,0.47478]
[1779483756179,31.54,75958.46,0.0,-0.99797,0.0,0.47599]
[1779483759200,31.54,75960.54,0.0,-0.99796,0.0,0.47722]
[1779483764235,31.54,75963.03,0.0,-0.99795,0.0,0.4787]
[1779483766249,31.54,75956.95,0.0,-0.99797,0.0,0.47509]
[1779483767255,31.54,75956.03,0.0,-0.99797,0.0,0.47455]
[1779483773373,31.54,75953.91,0.0,-0.99798,0.0,0.4733]
[1779483779341,31.54,75957.63,0.0,-0.99797,0.0,0.47549]
[1779483784381,31.54,75959.81,0.0,-0.99796,0.0,0.47679]
[1779483786395,31.54,75954.24,0.0,-0.99798,0.0,0.47349]
[1779483792436,31.54,75953.49,0.0,-0.99798,0.0,0.47305]
[1779483800491,31.54,75954.76,0.0,-0.99798,0.0,0.4738]
[1779483805528,31.54,75958.89,0.0,-0.99796,0.0,0.47624]
[1779483808547,31.54,75965.02,0.0,-0.99795,0.0,0.47989]
[1779483813664,31.54,75963.03,0.0,-0.99795,0.0,0.47825]
[1779483818619,31.54,75957.58,0.0,-0.99797,0.0,0.47502]
[1779483821639,31.54,75966.96,0.0,-0.99794,0.0,0.4806]
[1779483822646,31.54,75967.89,0.0,-0.99794,0.0,0.48115]
[1779483827682,31.54,75967.66,0.0,-0.99794,0.0,0.48101]
[1779483832718,31.54,75968.75,0.0,-0.99794,0.0,0.48167]
[1779483837754,31.54,75968.69,0.0,-0.99794,0.0,0.48163]
[1779483842787,31.54,75963.9,0.0,-0.99795,0.0,0.47877]
[1779483847823,31.54,75967.83,0.0,-0.99794,0.0,0.48112]
[1779483853945,31.54,75966.67,0.0,-0.99794,0.0,0.48042]
[1779483861921,31.54,75965.64,0.0,-0.99795,0.0,0.47981]
[1779483866955,31.54,75963.44,0.0,-0.99795,0.0,0.4785]
[1779483871992,31.54,75962.77,0.0,-0.99796,0.0,0.47765]
[1779483880049,31.54,75961.44,0.0,-0.99796,0.0,0.47686]
[1779483882060,31.54,75955.1,0.0,-0.99798,0.0,0.47311]
[1779483887096,31.54,75955.98,0.0,-0.99798,0.0,0.47363]
[1779483893139,31.54,75954.94,0.0,-0.99798,0.0,0.47301]
[1779483902202,31.54,75951.1,0.0,-0.99799,0.0,0.47075]
[1779483909250,31.54,75953.47,0.0,-0.99798,0.0,0.47215]
[1779483912353,31.54,75962.3,0.0,-0.99796,0.0,0.47737]
[1779483918315,31.54,75962.65,0.0,-0.99796,0.0,0.47758]
[1779483923351,31.54,75962.33,0.0,-0.99796,0.0,0.47739]
[1779483925364,31.54,75956.39,0.0,-0.99797,0.0,0.47387]
[1779483926370,31.54,75956.34,0.0,-0.99798,0.0,0.47384]
[1779483931406,31.54,75959.78,0.0,-0.99797,0.0,0.47543]
[1779483936443,31.54,75959.96,0.0,-0.99797,0.0,0.47553]
[1779483941476,31.54,75960.08,0.0,-0.99797,0.0,0.47561]
[1779483946512,31.54,75966.48,0.0,-0.99795,0.0,0.47941]
[1779483948529,31.54,75970.08,0.0,-0.99794,0.0,0.48156]
[1779483953567,31.54,75974.06,0.0,-0.99793,0.0,0.48395]
[1779483958602,31.54,75981.6,0.0,-0.99791,0.0,0.4885]
[1779483963637,31.54,75978.23,0.0,-0.99792,0.0,0.48646]
[1779483968676,31.54,75973.44,0.0,-0.99793,0.0,0.48358]
[1779483970687,31.54,75971.45,0.0,-0.99793,0.0,0.48238]
[1779483975721,31.54,75972.17,0.0,-0.99793,0.0,0.48282]
[1779483980757,31.54,75972.84,0.0,-0.99793,0.0,0.48322]
[1779483986798,31.54,75972.97,0.0,-0.99793,0.0,0.4833]
[1779483991834,31.54,75974.36,0.0,-0.99793,0.0,0.48368]
[1779483996869,31.54,75974.29,0.0,-0.99793,0.0,0.48364]
[1779484001905,31.54,75974.07,0.0,-0.99793,0.0,0.4835]
[1779484006939,31.54,75974.67,0.0,-0.99793,0.0,0.48386]
[1779484013062,31.54,75975.37,0.0,-0.99793,0.0,0.48429]
[1779484019024,31.54,75973.55,0.0,-0.99793,0.0,0.48319]
[1779484024059,31.54,75974.31,0.0,-0.99793,0.0,0.48365]
[1779484029108,31.54,75975.36,0.0,-0.99793,0.0,0.48428]
[1779484031111,31.54,75959.06,0.0,-0.99797,0.0,0.47456]
[1779484032120,31.54,75954.19,0.0,-0.99798,0.0,0.47168]
[1779484033207,31.54,75946.61,0.0,-0.99801,0.0,0.46724]
[1779484034133,31.54,75946.61,0.0,-0.99801,0.0,0.46724]
[1779484039170,31.54,75948.88,0.0,-0.998,0.0,0.46857]
[1779484044204,31.54,75948.87,0.0,-0.998,0.0,0.46856]
[1779484046220,31.54,75956.94,0.0,-0.99798,0.0,0.4733]
[1779484049240,31.54,75947.76,0.0,-0.998,0.0,0.46791]
[1779484050248,31.54,75944.77,0.0,-0.99801,0.0,0.46617]
[1779484055281,31.54,75946.98,0.0,-0.99801,0.0,0.46702]
[1779484062331,31.54,75946.87,0.0,-0.99801,0.0,0.46695]
[1779484065353,31.54,75953.38,0.0,-0.99799,0.0,0.47076]
[1779484070386,31.54,75955.13,0.0,-0.99798,0.0,0.47179]
[1779484075422,31.54,75956.62,0.0,-0.99798,0.0,0.47267]
[1779484080457,31.54,75957.26,0.0,-0.99798,0.0,0.47305]
[1779484085491,31.54,75957.99,0.0,-0.99798,0.0,0.47348]
[1779484090526,31.54,75960.36,0.0,-0.99797,0.0,0.47488]
[1779484093629,31.54,75951.24,0.0,-0.99799,0.0,0.46951]
[1779484094555,31.54,75951.24,0.0,-0.99799,0.0,0.46951]
[1779484099590,31.54,75951.18,0.0,-0.99799,0.0,0.46947]
[1779484104624,31.54,75949.95,0.0,-0.998,0.0,0.46875]
[1779484109659,31.54,75950.55,0.0,-0.998,0.0,0.4691]
[1779484115702,31.54,75951.15,0.0,-0.998,0.0,0.46901]
[1779484120737,31.54,75951.68,0.0,-0.998,0.0,0.46932]
[1779484125773,31.54,75949.97,0.0,-0.998,0.0,0.46832]
[1779484130808,31.54,75949.99,0.0,-0.998,0.0,0.46833]
[1779484135842,31.54,75951.98,0.0,-0.99799,0.0,0.4695]
[1779484140877,31.54,75950.97,0.0,-0.998,0.0,0.46891]
[1779484145912,31.54,75945.17,0.0,-0.99801,0.0,0.46552]
[1779484149941,31.54,75953.46,0.0,-0.99799,0.0,0.47037]
[1779484150948,31.54,75958.15,0.0,-0.99798,0.0,0.47313]
[1779484154976,31.54,75956.57,0.0,-0.99798,0.0,0.4722]
[1779484160038,31.54,75954.36,0.0,-0.99799,0.0,0.4709]
[1779484165051,31.54,75953.37,0.0,-0.99799,0.0,0.47031]
[1779484170089,31.54,75951.9,0.0,-0.99799,0.0,0.46945]
[1779484175124,31.54,75951.33,0.0,-0.998,0.0,0.46868]
[1779484180160,31.54,75950.03,0.0,-0.998,0.0,0.46792]
[1779484185195,31.54,75952.28,0.0,-0.998,0.0,0.46923]
[1779484190230,31.54,75955.45,0.0,-0.99799,0.0,0.47109]
[1779484195265,31.54,75955.38,0.0,-0.99799,0.0,0.47105]
[1779484201306,31.54,75956.99,0.0,-0.99798,0.0,0.472]
[1779484210373,31.54,75956.76,0.0,-0.99798,0.0,0.47186]
[1779484215407,31.54,75956.43,0.0,-0.99798,0.0,0.47167]
[1779484220443,31.54,75955.26,0.0,-0.99799,0.0,0.47098]
[1779484225478,31.54,75956.33,0.0,-0.99798,0.0,0.47161]
[1779484230513,31.54,75955.78,0.0,-0.99799,0.0,0.47129]
[1779484235548,31.54,75956.03,0.0,-0.99799,0.0,0.47099]
[1779484240583,31.54,75955.56,0.0,-0.99799,0.0,0.47071]
[1779484245622,31.54,75954.88,0.0,-0.99799,0.0,0.47031]
[1779484254761,31.54,75956.08,0.0,-0.99799,0.0,0.47102]
[1779484260729,31.54,75957.13,0.0,-0.99798,0.0,0.47164]
[1779484266766,31.54,75957.42,0.0,-0.99798,0.0,0.47181]
[1779484274902,31.54,75958.46,0.0,-0.99798,0.0,0.47242]
[1779484280864,31.54,75960.79,0.0,-0.99797,0.0,0.47379]
[1779484285899,31.54,75962.64,0.0,-0.99797,0.0,0.47489]
[1779484292947,31.54,75966.66,0.0,-0.99796,0.0,0.47682]
[1779484297992,31.54,75963.97,0.0,-0.99797,0.0,0.47523]
[1779484300021,31.54,75958.61,0.0,-0.99798,0.0,0.47206]
[1779484305116,31.54,75956.94,0.0,-0.99799,0.0,0.47108]
[1779484311088,31.54,75958.35,0.0,-0.99798,0.0,0.47191]
[1779484317151,31.54,75959.27,0.0,-0.99798,0.0,0.47245]
[1779484322185,31.54,75961.0,0.0,-0.99798,0.0,0.47347]
[1779484327220,31.54,75948.89,0.0,-0.99801,0.0,0.46637]
[1779484328228,31.54,75944.69,0.0,-0.99802,0.0,0.46393]
[1779484332256,31.54,75946.27,0.0,-0.99802,0.0,0.46485]
[1779484338297,31.54,75946.31,0.0,-0.99802,0.0,0.46487]
[1779484344340,31.54,75945.61,0.0,-0.99802,0.0,0.46446]
[1779484349377,31.54,75945.68,0.0,-0.99802,0.0,0.4645]
[1779484354413,31.54,75940.62,0.0,-0.99803,0.0,0.46114]
[1779484362469,31.54,75941.31,0.0,-0.99803,0.0,0.46153]
[1779484367507,31.54,75937.51,0.0,-0.99804,0.0,0.45934]
[1779484372539,31.54,75937.8,0.0,-0.99804,0.0,0.45951]
[1779484380595,31.54,75938.35,0.0,-0.99804,0.0,0.45983]
[1779484385677,31.54,75933.81,0.0,-0.99805,0.0,0.45722]
[1779484392679,31.54,75934.69,0.0,-0.99805,0.0,0.45773]
[1779484397721,31.54,75940.36,0.0,-0.99803,0.0,0.46099]
[1779484402749,31.54,75943.65,0.0,-0.99802,0.0,0.46289]
[1779484405770,31.54,75946.17,0.0,-0.99802,0.0,0.46435]
[1779484410804,31.54,75946.7,0.0,-0.99802,0.0,0.46466]
[1779484415840,31.54,75944.85,0.0,-0.99802,0.0,0.46314]
[1779484420874,31.54,75944.67,0.0,-0.99802,0.0,0.46304]
[1779484425958,31.54,75941.46,0.0,-0.99803,0.0,0.46118]
[1779484431953,31.54,75941.2,0.0,-0.99803,0.0,0.46103]
[1779484436987,31.54,75940.97,0.0,-0.99803,0.0,0.4609]
[1779484442023,31.54,75945.29,0.0,-0.99802,0.0,0.4634]
[1779484447060,31.54,75944.05,0.0,-0.99803,0.0,0.46268]
[1779484452094,31.54,75945.68,0.0,-0.99802,0.0,0.46363]
[1779484457129,31.54,75942.41,0.0,-0.99803,0.0,0.46173]
[1779484462164,31.54,75941.54,0.0,-0.99803,0.0,0.46123]
[1779484464189,31.54,75947.44,0.0,-0.99802,0.0,0.46465]
[1779484469213,31.54,75947.28,0.0,-0.99802,0.0,0.46455]
[1779484474248,31.54,75947.56,0.0,-0.99802,0.0,0.46428]
[1779484480289,31.54,75948.5,0.0,-0.99801,0.0,0.46482]
[1779484485325,31.54,75946.7,0.0,-0.99802,0.0,0.46378]
[1779484490359,31.54,75944.1,0.0,-0.99803,0.0,0.46227]
[1779484491367,31.54,75934.78,0.0,-0.99805,0.0,0.45691]
[1779484492374,31.54,75932.11,0.0,-0.99806,0.0,0.45538]
[1779484497410,31.54,75932.98,0.0,-0.99806,0.0,0.45588]
[1779484502453,31.54,75927.04,0.0,-0.99807,0.0,0.4525]
[1779484503457,31.54,75925.4,0.0,-0.99808,0.0,0.45157]
[1779484506476,31.54,75930.74,0.0,-0.99806,0.0,0.4546]
[1779484511510,31.54,75934.66,0.0,-0.99805,0.0,0.45684]
[1779484516598,31.54,75935.77,0.0,-0.99805,0.0,0.45748]
[1779484522588,31.54,75935.23,0.0,-0.99805,0.0,0.45717]
[1779484527626,31.54,75932.57,0.0,-0.99806,0.0,0.45565]
[1779484528633,31.54,75927.19,0.0,-0.99807,0.0,0.45258]
[1779484529640,31.54,75921.35,0.0,-0.99809,0.0,0.44928]
[1779484530647,31.54,75916.11,0.0,-0.9981,0.0,0.44633]
[1779484531654,31.54,75914.73,0.0,-0.99811,0.0,0.44513]
[1779484536689,31.54,75913.73,0.0,-0.99811,0.0,0.44457]
[1779484542731,31.54,75910.82,0.0,-0.99812,0.0,0.44295]
[1779484547765,31.54,75910.68,0.0,-0.99812,0.0,0.44287]
[1779484552806,31.54,75914.32,0.0,-0.99811,0.0,0.4449]
[1779484557843,31.54,75915.18,0.0,-0.99811,0.0,0.44538]
[1779484559850,31.54,75921.95,0.0,-0.99809,0.0,0.44919]
[1779484563879,31.54,75927.11,0.0,-0.99807,0.0,0.45211]
[1779484564886,31.54,75934.95,0.0,-0.99805,0.0,0.45657]
[1779484565893,31.54,75933.99,0.0,-0.99806,0.0,0.45602]
[1779484570928,31.54,75941.11,0.0,-0.99804,0.0,0.46011]
[1779484575963,31.54,75943.0,0.0,-0.99803,0.0,0.4612]
[1779484580998,31.54,75942.65,0.0,-0.99803,0.0,0.461]
[1779484586034,31.54,75944.14,0.0,-0.99803,0.0,0.46186]
[1779484591071,31.54,75944.84,0.0,-0.99803,0.0,0.46183]
[1779484593082,31.54,75951.4,0.0,-0.99801,0.0,0.46563]
[1779484594090,31.54,75952.19,0.0,-0.99801,0.0,0.46609]
[1779484599125,31.54,75950.72,0.0,-0.99801,0.0,0.46524]
[1779484604160,31.54,75947.96,0.0,-0.99802,0.0,0.46363]
[1779484607229,31.54,75942.02,0.0,-0.99804,0.0,0.4602]
[1779484610202,31.54,75941.11,0.0,-0.99804,0.0,0.45967]
[1779484615237,31.54,75941.29,0.0,-0.99804,0.0,0.45978]
[1779484623292,31.54,75941.87,0.0,-0.99804,0.0,0.46011]
[1779484627321,31.54,75947.21,0.0,-0.99802,0.0,0.4632]
[1779484629334,31.54,75949.86,0.0,-0.99801,0.0,0.46474]
[1779484634370,31.54,75951.19,0.0,-0.99801,0.0,0.46551]
[1779484637441,31.54,75958.49,0.0,-0.99799,0.0,0.46977]
[1779484639410,31.54,75960.75,0.0,-0.99799,0.0,0.4711]
[1779484641424,31.54,75959.72,0.0,-0.99799,0.0,0.4705]
[1779484647468,31.54,75958.96,0.0,-0.99799,0.0,0.47005]
[1779484651496,31.54,75964.18,0.0,-0.99798,0.0,0.47268]
[1779484656531,31.54,75964.48,0.0,-0.99798,0.0,0.47285]
[1779484661566,31.54,75964.54,0.0,-0.99798,0.0,0.47289]
[1779484666601,31.54,75963.57,0.0,-0.99798,0.0,0.47232]
[1779484671636,31.54,75963.92,0.0,-0.99798,0.0,0.47252]
[1779484676672,31.54,75965.26,0.0,-0.99797,0.0,0.47331]
[1779484678685,31.54,75970.29,0.0,-0.99796,0.0,0.47629]
[1779484679693,31.54,75971.3,0.0,-0.99796,0.0,0.47689]
[1779484684727,31.54,75974.99,0.0,-0.99795,0.0,0.47909]
[1779484689763,31.54,75976.32,0.0,-0.99794,0.0,0.47988]
[1779484694797,31.54,75979.03,0.0,-0.99794,0.0,0.48151]
[1779484699832,31.54,75980.28,0.0,-0.99793,0.0,0.48226]
[1779484704868,31.54,75981.07,0.0,-0.99793,0.0,0.48273]
[1779484710909,31.54,75982.08,0.0,-0.99793,0.0,0.48334]
[1779484715945,31.54,75982.7,0.0,-0.99793,0.0,0.48326]
[1779484718013,31.54,75988.76,0.0,-0.99791,0.0,0.48691]
[1779484719973,31.54,75988.54,0.0,-0.99791,0.0,0.48678]
[1779484725011,31.54,75987.28,0.0,-0.99792,0.0,0.48602]
[1779484731050,31.54,75986.37,0.0,-0.99792,0.0,0.48547]
[1779484736087,31.54,75985.44,0.0,-0.99792,0.0,0.48491]
[1779484739108,31.54,75991.36,0.0,-0.9979,0.0,0.48849]
[1779484744140,31.54,75992.1,0.0,-0.9979,0.0,0.48894]
[1779484749176,31.54,75993.6,0.0,-0.9979,0.0,0.48985]
[1779484755218,31.54,75992.76,0.0,-0.9979,0.0,0.48934]
[1779484760253,31.54,75994.31,0.0,-0.9979,0.0,0.49028]
[1779484765288,31.54,75992.87,0.0,-0.9979,0.0,0.48941]
[1779484770324,31.54,75992.91,0.0,-0.9979,0.0,0.48943]
[1779484775359,31.54,75989.94,0.0,-0.99791,0.0,0.48717]
[1779484780393,31.54,75990.97,0.0,-0.99791,0.0,0.4878]
[1779484786437,31.54,75991.19,0.0,-0.99791,0.0,0.48793]
[1779484791471,31.54,75991.57,0.0,-0.99791,0.0,0.48816]
[1779484794492,31.54,75996.69,0.0,-0.99789,0.0,0.49127]
[1779484795499,31.54,75998.45,0.0,-0.99789,0.0,0.49235]
[1779484800535,31.54,75996.69,0.0,-0.99789,0.0,0.49127]
[1779484805625,31.54,75996.34,0.0,-0.99789,0.0,0.49106]
[1779484811611,31.54,75995.72,0.0,-0.99789,0.0,0.49068]
[1779484816702,31.54,75995.78,0.0,-0.99789,0.0,0.49072]
[1779484822689,31.54,75994.6,0.0,-0.9979,0.0,0.49]
[1779484827737,31.54,75994.38,0.0,-0.9979,0.0,0.48987]
[1779484832762,31.54,75991.59,0.0,-0.99791,0.0,0.48771]
[1779484838805,31.54,75990.04,0.0,-0.99791,0.0,0.48678]
[1779484843840,31.54,75988.93,0.0,-0.99791,0.0,0.4861]
[1779484848876,31.54,75988.59,0.0,-0.99792,0.0,0.4859]
[1779484854921,31.54,75987.93,0.0,-0.99792,0.0,0.4855]
[1779484867003,31.54,75986.35,0.0,-0.99792,0.0,0.48455]
[1779484872038,31.54,75986.47,0.0,-0.99792,0.0,0.48462]
[1779484877127,31.54,75986.66,0.0,-0.99792,0.0,0.48473]
[1779484883119,31.54,75987.11,0.0,-0.99792,0.0,0.48501]
[1779484888150,31.54,75989.49,0.0,-0.99791,0.0,0.48644]
[1779484897268,31.54,75991.65,0.0,-0.99791,0.0,0.48729]
[1779484903255,31.54,75991.53,0.0,-0.99791,0.0,0.48722]
[1779484909296,31.54,75989.28,0.0,-0.99792,0.0,0.48586]
[1779484914332,31.54,75989.77,0.0,-0.99791,0.0,0.48616]
[1779484919369,31.54,75991.43,0.0,-0.99791,0.0,0.48716]
[1779484921383,31.54,75984.88,0.0,-0.99793,0.0,0.48321]
[1779484922390,31.54,75985.2,0.0,-0.99793,0.0,0.4834]
[1779484927478,31.54,75982.58,0.0,-0.99793,0.0,0.48183]
[1779484931453,31.54,75979.65,0.0,-0.99794,0.0,0.48007]
[1779484936488,31.54,75978.67,0.0,-0.99795,0.0,0.47949]
[1779484939508,31.54,75982.66,0.0,-0.99793,0.0,0.48187]
[1779484945551,31.54,75982.18,0.0,-0.99794,0.0,0.48159]
[1779484951593,31.54,75982.03,0.0,-0.99794,0.0,0.48104]
[1779484956632,31.54,75981.8,0.0,-0.99794,0.0,0.48091]
[1779484961663,31.54,75986.17,0.0,-0.99793,0.0,0.48353]
[1779484966697,31.54,75987.86,0.0,-0.99792,0.0,0.48455]
[1779484971733,31.54,75990.98,0.0,-0.99791,0.0,0.48643]
[1779484976773,31.54,75991.77,0.0,-0.99791,0.0,0.48691]
[1779484981812,31.54,75992.48,0.0,-0.99791,0.0,0.48734]
[1779484986846,31.54,75992.11,0.0,-0.99791,0.0,0.48712]
[1779484992888,31.54,75993.03,0.0,-0.99791,0.0,0.48767]
[1779484997922,31.54,75993.43,0.0,-0.99791,0.0,0.48792]
[1779485002958,31.54,75994.15,0.0,-0.9979,0.0,0.48835]
[1779485008042,31.54,75993.99,0.0,-0.9979,0.0,0.48826]
[1779485014035,31.54,75994.65,0.0,-0.9979,0.0,0.4882]
[1779485019069,31.54,76000.46,0.0,-0.99789,0.0,0.49174]
[1779485023098,31.54,76002.25,0.0,-0.99788,0.0,0.49283]
[1779485028136,31.54,76001.4,0.0,-0.99788,0.0,0.49231]
[1779485033171,31.54,75997.44,0.0,-0.9979,0.0,0.4899]
[1779485038253,31.54,75997.43,0.0,-0.9979,0.0,0.48989]
[1779485046264,31.54,75996.28,0.0,-0.9979,0.0,0.48919]
[1779485051299,31.54,75993.63,0.0,-0.99791,0.0,0.48758]
[1779485057339,31.54,75990.99,0.0,-0.99791,0.0,0.48598]
[1779485062375,31.54,75991.73,0.0,-0.99791,0.0,0.48643]
[1779485067425,31.54,75992.04,0.0,-0.99791,0.0,0.48662]
[1779485072464,31.54,75986.94,0.0,-0.99793,0.0,0.48309]
[1779485077499,31.54,75983.77,0.0,-0.99794,0.0,0.48118]
[1779485082534,31.54,75983.8,0.0,-0.99794,0.0,0.4812]
[1779485088577,31.54,75982.79,0.0,-0.99794,0.0,0.4806]
[1779485093611,31.54,75983.8,0.0,-0.99794,0.0,0.4812]
[1779485098679,31.54,75984.58,0.0,-0.99793,0.0,0.48167]
[1779485101667,31.54,75978.33,0.0,-0.99795,0.0,0.47793]
[1779485102676,31.54,75955.34,0.0,-0.99801,0.0,0.4644]
[1779485103684,31.54,75948.93,0.0,-0.99803,0.0,0.46069]
[1779485104689,31.54,75950.24,0.0,-0.99803,0.0,0.46145]
[1779485109726,31.54,75948.18,0.0,-0.99803,0.0,0.46026]
[1779485114759,31.54,75942.28,0.0,-0.99805,0.0,0.45687]
[1779485116772,31.54,75935.94,0.0,-0.99807,0.0,0.45325]
[1779485118787,31.54,75944.83,0.0,-0.99804,0.0,0.45833]
[1779485119795,31.54,75951.22,0.0,-0.99803,0.0,0.46201]
[1779485120804,31.54,75950.63,0.0,-0.99803,0.0,0.46167]
[1779485122817,31.54,75956.8,0.0,-0.99801,0.0,0.46525]
[1779485124830,31.54,75958.48,0.0,-0.99801,0.0,0.46623]
[1779485129865,31.54,75959.82,0.0,-0.998,0.0,0.46701]
[1779485134921,31.54,75965.85,0.0,-0.99799,0.0,0.4701]
[1779485135923,31.54,75971.17,0.0,-0.99797,0.0,0.47324]
[1779485136929,31.54,75971.16,0.0,-0.99797,0.0,0.47323]
[1779485141965,31.54,75974.46,0.0,-0.99796,0.0,0.47518]
[1779485146999,31.54,75976.35,0.0,-0.99796,0.0,0.4763]
[1779485152034,31.54,75978.16,0.0,-0.99795,0.0,0.47738]
[1779485157069,31.54,75979.43,0.0,-0.99795,0.0,0.47814]
[1779485163110,31.54,75980.87,0.0,-0.99795,0.0,0.479]
[1779485168147,31.54,75981.88,0.0,-0.99794,0.0,0.4796]
[1779485173181,31.54,75982.31,0.0,-0.99794,0.0,0.47986]
[1779485178217,31.54,75982.64,0.0,-0.99794,0.0,0.48005]
[1779485185266,31.54,75981.45,0.0,-0.99795,0.0,0.47934]
[1779485188287,31.54,75986.85,0.0,-0.99793,0.0,0.48258]
[1779485193321,31.54,75986.67,0.0,-0.99793,0.0,0.48202]
[1779485198357,31.54,75985.07,0.0,-0.99794,0.0,0.48106]
[1779485203392,31.54,75977.29,0.0,-0.99796,0.0,0.47641]
[1779485205406,31.54,75974.26,0.0,-0.99797,0.0,0.47462]
[1779485209434,31.54,75968.98,0.0,-0.99798,0.0,0.4715]
[1779485214470,31.54,75965.13,0.0,-0.99799,0.0,0.46923]
[1779485219523,31.54,75960.0,0.0,-0.99801,0.0,0.46623]
[1779485225546,31.54,75956.02,0.0,-0.99802,0.0,0.46392]
[1779485226554,31.54,75961.44,0.0,-0.998,0.0,0.46708]
[1779485228568,31.54,75967.36,0.0,-0.99799,0.0,0.47054]
[1779485236623,31.54,75970.54,0.0,-0.99798,0.0,0.47242]
[1779485241660,31.54,75975.83,0.0,-0.99796,0.0,0.47555]
[1779485246694,31.54,75977.02,0.0,-0.99796,0.0,0.47625]
[1779485253745,31.54,75978.07,0.0,-0.99796,0.0,0.47643]
[1779485258788,31.54,75977.93,0.0,-0.99796,0.0,0.47635]
[1779485263820,31.54,75979.09,0.0,-0.99796,0.0,0.47704]
[1779485268856,31.54,75977.94,0.0,-0.99796,0.0,0.47635]
[1779485271876,31.54,75972.18,0.0,-0.99797,0.0,0.47294]
[1779485274898,31.54,75965.99,0.0,-0.99799,0.0,0.4693]
[1779485279932,31.54,75959.69,0.0,-0.99801,0.0,0.46561]
[1779485283962,31.54,75952.93,0.0,-0.99803,0.0,0.46169]
[1779485285975,31.54,75947.04,0.0,-0.99804,0.0,0.45829]
[1779485291011,31.54,75947.41,0.0,-0.99804,0.0,0.45851]
[1779485296045,31.54,75949.64,0.0,-0.99804,0.0,0.45979]
[1779485301081,31.54,75956.38,0.0,-0.99802,0.0,0.46369]
[1779485306117,31.54,75958.48,0.0,-0.99801,0.0,0.46491]
[1779485308129,31.54,75963.9,0.0,-0.998,0.0,0.46807]
[1779485311150,31.54,75969.02,0.0,-0.99799,0.0,0.47063]
[1779485316184,31.54,75973.72,0.0,-0.99797,0.0,0.4734]
[1779485322229,31.54,75979.0,0.0,-0.99796,0.0,0.47653]
[1779485327262,31.54,75984.62,0.0,-0.99794,0.0,0.47988]
[1779485332297,31.54,75987.52,0.0,-0.99793,0.0,0.48162]
[1779485337333,31.54,75989.99,0.0,-0.99793,0.0,0.48311]
[1779485342368,31.54,75992.81,0.0,-0.99792,0.0,0.4848]
[1779485348412,31.54,75993.77,0.0,-0.99792,0.0,0.48538]
[1779485351430,31.54,75998.9,0.0,-0.9979,0.0,0.48849]
[1779485356465,31.54,75998.7,0.0,-0.9979,0.0,0.48837]
[1779485361501,31.54,75998.93,0.0,-0.9979,0.0,0.48851]
[1779485366536,31.54,75997.68,0.0,-0.99791,0.0,0.48775]
[1779485371571,31.54,75994.61,0.0,-0.99792,0.0,0.48544]
[1779485376605,31.54,75993.9,0.0,-0.99792,0.0,0.48501]
[1779485381641,31.54,75994.48,0.0,-0.99792,0.0,0.48536]
[1779485386675,31.54,75995.11,0.0,-0.99791,0.0,0.48574]
[1779485391711,31.54,75995.33,0.0,-0.99791,0.0,0.48587]
[1779485396746,31.54,75997.63,0.0,-0.99791,0.0,0.48726]
[1779485401782,31.54,75997.11,0.0,-0.99791,0.0,0.48695]
[1779485406816,31.54,75993.28,0.0,-0.99792,0.0,0.48463]
[1779485417897,31.54,75992.97,0.0,-0.99792,0.0,0.48445]
[1779485424946,31.54,75993.5,0.0,-0.99792,0.0,0.48477]
[1779485431009,31.54,75993.69,0.0,-0.99792,0.0,0.48442]
[1779485439045,31.54,75993.97,0.0,-0.99792,0.0,0.48459]
[1779485446106,31.54,75994.21,0.0,-0.99792,0.0,0.48474]
[1779485451133,31.54,75996.57,0.0,-0.99791,0.0,0.48616]
[1779485456168,31.54,75994.39,0.0,-0.99792,0.0,0.48485]
[1779485461221,31.54,75996.65,0.0,-0.99791,0.0,0.48621]
[1779485466238,31.54,75996.87,0.0,-0.99791,0.0,0.48635]
[1779485471291,31.54,75996.1,0.0,-0.99791,0.0,0.48588]
[1779485476308,31.54,75995.89,0.0,-0.99791,0.0,0.48575]
[1779485481344,31.54,75994.56,0.0,-0.99792,0.0,0.48495]
[1779485482350,31.54,75999.9,0.0,-0.9979,0.0,0.48818]
[1779485483357,31.54,76006.49,0.0,-0.99788,0.0,0.4922]
[1779485488392,31.54,76004.23,0.0,-0.99789,0.0,0.49082]
[1779485493429,31.54,76004.13,0.0,-0.99789,0.0,0.4903]
[1779485498463,31.54,76005.93,0.0,-0.99789,0.0,0.4914]
[1779485503497,31.54,76003.99,0.0,-0.99789,0.0,0.49021]
[1779485508532,31.54,76004.93,0.0,-0.99789,0.0,0.49079]
[1779485513568,31.54,76005.99,0.0,-0.99789,0.0,0.49143]
[1779485518603,31.54,76004.83,0.0,-0.99789,0.0,0.49073]
[1779485523638,31.54,76005.39,0.0,-0.99789,0.0,0.49107]
[1779485528673,31.54,76002.74,0.0,-0.9979,0.0,0.48945]
[1779485533710,31.54,76001.21,0.0,-0.9979,0.0,0.48852]
[1779485537736,31.54,76007.66,0.0,-0.99788,0.0,0.49245]
[1779485539750,31.54,76014.93,0.0,-0.99786,0.0,0.49692]
[1779485544785,31.54,76016.33,0.0,-0.99786,0.0,0.49778]
[1779485549821,31.54,76014.57,0.0,-0.99786,0.0,0.4967]
[1779485552842,31.54,76017.85,0.0,-0.99785,0.0,0.49826]
[1779485557876,31.54,76016.9,0.0,-0.99786,0.0,0.49767]
[1779485562911,31.54,76016.01,0.0,-0.99786,0.0,0.49712]
[1779485568953,31.54,76015.52,0.0,-0.99786,0.0,0.49682]
[1779485573987,31.54,76014.83,0.0,-0.99786,0.0,0.49639]
[1779485579023,31.54,76016.76,0.0,-0.99786,0.0,0.49758]
[1779485584064,31.54,76017.42,0.0,-0.99786,0.0,0.49799]
[1779485589098,31.54,76016.73,0.0,-0.99786,0.0,0.49757]
[1779485594133,31.54,76017.76,0.0,-0.99786,0.0,0.4982]
[1779485598161,31.54,76023.3,0.0,-0.99784,0.0,0.50164]
[1779485603197,31.54,76028.81,0.0,-0.99782,0.0,0.50507]
[1779485608231,31.54,76028.98,0.0,-0.99782,0.0,0.50518]
[1779485613266,31.54,76028.95,0.0,-0.99782,0.0,0.50469]
[1779485618302,31.54,76029.35,0.0,-0.99782,0.0,0.50494]
[1779485623337,31.54,76028.91,0.0,-0.99782,0.0,0.50467]
[1779485628372,31.54,76028.25,0.0,-0.99783,0.0,0.50425]
[1779485634418,31.54,76028.51,0.0,-0.99783,0.0,0.50442]
[1779485639454,31.54,76029.42,0.0,-0.99782,0.0,0.50499]
[1779485644489,31.54,76023.72,0.0,-0.99784,0.0,0.50143]
[1779485646504,31.54,76018.48,0.0,-0.99786,0.0,0.49818]
[1779485651539,31.54,76013.94,0.0,-0.99787,0.0,0.49538]
[1779485655567,31.54,76008.6,0.0,-0.99788,0.0,0.49211]
[1779485660601,31.54,76006.41,0.0,-0.99789,0.0,0.49077]
[1779485665638,31.54,76005.13,0.0,-0.99789,0.0,0.48999]
[1779485671679,31.54,76007.48,0.0,-0.99789,0.0,0.49096]
[1779485673697,31.54,76003.59,0.0,-0.9979,0.0,0.48859]
[1779485675711,31.54,75998.21,0.0,-0.99792,0.0,0.48533]
[1779485677724,31.54,75993.78,0.0,-0.99793,0.0,0.48266]
[1779485682760,31.54,75991.97,0.0,-0.99793,0.0,0.48157]
[1779485687795,31.54,75987.33,0.0,-0.99795,0.0,0.47879]
[1779485692829,31.54,75984.59,0.0,-0.99795,0.0,0.47716]
[1779485697865,31.54,75985.65,0.0,-0.99795,0.0,0.47779]
[1779485702924,31.54,75982.41,0.0,-0.99796,0.0,0.47586]
[1779485707935,31.54,75980.94,0.0,-0.99796,0.0,0.47499]
[1779485712969,31.54,75978.94,0.0,-0.99797,0.0,0.47381]
[1779485718005,31.54,75980.8,0.0,-0.99796,0.0,0.47491]
[1779485720032,31.54,75985.03,0.0,-0.99795,0.0,0.47742]
[1779485725056,31.54,75983.35,0.0,-0.99796,0.0,0.47642]
[1779485730091,31.54,75986.42,0.0,-0.99795,0.0,0.47825]
[1779485735126,31.54,75987.04,0.0,-0.99795,0.0,0.47817]
[1779485740161,31.54,75987.4,0.0,-0.99795,0.0,0.47839]
[1779485745196,31.54,75987.63,0.0,-0.99795,0.0,0.47852]
[1779485750231,31.54,75988.01,0.0,-0.99795,0.0,0.47875]
[1779485755266,31.54,75987.95,0.0,-0.99795,0.0,0.47871]
[1779485761311,31.54,75990.64,0.0,-0.99794,0.0,0.48032]
[1779485766343,31.54,75996.98,0.0,-0.99792,0.0,0.48413]
[1779485771377,31.54,75998.48,0.0,-0.99792,0.0,0.48504]
[1779485776414,31.54,75998.98,0.0,-0.99791,0.0,0.48534]
[1779485781448,31.54,76001.38,0.0,-0.99791,0.0,0.48679]
[1779485786483,31.54,76001.93,0.0,-0.99791,0.0,0.48713]
[1779485790512,31.54,76008.25,0.0,-0.99789,0.0,0.49097]
[1779485795546,31.54,76013.55,0.0,-0.99788,0.0,0.49375]
[1779485801588,31.54,76014.44,0.0,-0.99787,0.0,0.4943]
[1779485806626,31.54,76015.09,0.0,-0.99787,0.0,0.4947]
[1779485812668,31.54,76015.32,0.0,-0.99787,0.0,0.49484]
[1779485817703,31.54,76014.51,0.0,-0.99787,0.0,0.49434]
[1779485822738,31.54,76014.39,0.0,-0.99787,0.0,0.49427]
[1779485827774,31.54,76013.67,0.0,-0.99787,0.0,0.49383]
[1779485829790,31.54,76007.1,0.0,-0.99789,0.0,0.48981]
[1779485830809,31.54,75993.84,0.0,-0.99793,0.0,0.48179]
[1779485832811,31.54,75979.61,0.0,-0.99797,0.0,0.47331]
[1779485836839,31.54,75984.78,0.0,-0.99796,0.0,0.47637]
[1779485841874,31.54,75991.16,0.0,-0.99794,0.0,0.48018]
[1779485842882,31.54,75997.03,0.0,-0.99792,0.0,0.48371]
[1779485847916,31.54,75996.07,0.0,-0.99793,0.0,0.48313]
[1779485852950,31.54,75995.02,0.0,-0.99793,0.0,0.48204]
[1779485858993,31.54,75994.07,0.0,-0.99793,0.0,0.48147]
[1779485864065,31.54,75989.47,0.0,-0.99795,0.0,0.47872]
[1779485870071,31.54,75990.61,0.0,-0.99794,0.0,0.4794]
[1779485877119,31.54,75989.67,0.0,-0.99794,0.0,0.47884]
[1779485882153,31.54,75987.84,0.0,-0.99795,0.0,0.47775]
[1779485885180,31.54,75980.87,0.0,-0.99797,0.0,0.47361]
[1779485891222,31.54,75978.49,0.0,-0.99798,0.0,0.4722]
[1779485896259,31.54,75977.27,0.0,-0.99798,0.0,0.47148]
[1779485901292,31.54,75979.97,0.0,-0.99797,0.0,0.47307]
[1779485906327,31.54,75982.41,0.0,-0.99797,0.0,0.47452]
[1779485910356,31.54,75988.15,0.0,-0.99795,0.0,0.47793]
[1779485915391,31.54,75992.3,0.0,-0.99794,0.0,0.47996]
[1779485920426,31.54,75993.77,0.0,-0.99794,0.0,0.48084]
[1779485930496,31.54,75993.72,0.0,-0.99794,0.0,0.48081]
[1779485935532,31.54,75991.97,0.0,-0.99794,0.0,0.47976]
[1779485940567,31.54,75991.77,0.0,-0.99794,0.0,0.47964]
[1779485945600,31.54,75992.1,0.0,-0.99794,0.0,0.47984]
[1779485952650,31.54,75990.76,0.0,-0.99794,0.0,0.47904]
[1779485964768,31.54,75989.17,0.0,-0.99795,0.0,0.47809]
[1779485969772,31.54,75988.84,0.0,-0.99795,0.0,0.47789]
[1779485974838,31.54,75994.01,0.0,-0.99794,0.0,0.48053]
[1779485975814,31.54,75994.01,0.0,-0.99794,0.0,0.48053]
[1779485980850,31.54,75999.02,0.0,-0.99792,0.0,0.48354]
[1779485985884,31.54,76001.17,0.0,-0.99792,0.0,0.48484]
[1779485990920,31.54,76002.64,0.0,-0.99791,0.0,0.48573]
[1779485995965,31.54,76003.35,0.0,-0.99791,0.0,0.48616]
[1779485997971,31.54,75972.0,0.0,-0.998,0.0,0.46749]
[1779486003007,31.54,75980.67,0.0,-0.99797,0.0,0.47259]
[1779486008048,31.54,75985.74,0.0,-0.99796,0.0,0.4756]
[1779486013119,31.54,75987.89,0.0,-0.99795,0.0,0.47687]
[1779486021175,31.54,75987.75,0.0,-0.99795,0.0,0.47679]
[1779486023191,31.54,75982.25,0.0,-0.99797,0.0,0.47353]
[1779486024196,31.54,75976.33,0.0,-0.99799,0.0,0.47003]
[1779486029232,31.54,75977.7,0.0,-0.99798,0.0,0.47084]
[1779486034267,31.54,75981.13,0.0,-0.99797,0.0,0.47242]
[1779486039301,31.54,75983.46,0.0,-0.99797,0.0,0.47379]
[1779486044337,31.54,75985.27,0.0,-0.99796,0.0,0.47487]
[1779486047358,31.54,75990.25,0.0,-0.99795,0.0,0.47783]
[1779486052393,31.54,75987.89,0.0,-0.99796,0.0,0.47642]
[1779486057428,31.54,75985.55,0.0,-0.99796,0.0,0.47503]
[1779486062465,31.54,75993.54,0.0,-0.99794,0.0,0.4798]
[1779486063472,31.54,75997.39,0.0,-0.99793,0.0,0.48211]
[1779486064479,31.54,75992.31,0.0,-0.99794,0.0,0.47906]
[1779486065496,31.54,75989.48,0.0,-0.99795,0.0,0.47737]
[1779486067505,31.54,75986.86,0.0,-0.99796,0.0,0.47581]
[1779486072539,31.54,75988.5,0.0,-0.99795,0.0,0.47679]
[1779486077576,31.54,75988.19,0.0,-0.99795,0.0,0.4766]
[1779486082610,31.54,75988.06,0.0,-0.99796,0.0,0.47653]
[1779486094694,31.54,75987.56,0.0,-0.99796,0.0,0.47578]
[1779486100736,31.54,75986.81,0.0,-0.99796,0.0,0.47533]
[1779486105773,31.54,75986.81,0.0,-0.99796,0.0,0.47533]
[1779486107786,31.54,75981.74,0.0,-0.99797,0.0,0.47233]
[1779486112819,31.54,75977.41,0.0,-0.99799,0.0,0.46978]
[1779486117855,31.54,75974.89,0.0,-0.99799,0.0,0.4683]
[1779486122892,31.54,75973.86,0.0,-0.998,0.0,0.4677]
[1779486127926,31.54,75972.08,0.0,-0.998,0.0,0.46666]
[1779486132964,31.54,75969.09,0.0,-0.99801,0.0,0.46491]
[1779486142028,31.54,75970.93,0.0,-0.998,0.0,0.46598]
[1779486147066,31.54,75968.46,0.0,-0.99801,0.0,0.46454]
[1779486152099,31.54,75970.28,0.0,-0.99801,0.0,0.46516]
[1779486157134,31.54,75970.3,0.0,-0.99801,0.0,0.46517]
[1779486163175,31.54,75972.37,0.0,-0.998,0.0,0.46638]
[1779486167209,31.54,75970.12,0.0,-0.99801,0.0,0.46507]
[1779486172239,31.54,75969.58,0.0,-0.99801,0.0,0.46475]
[1779486177276,31.54,75967.27,0.0,-0.99802,0.0,0.46341]
[1779486182310,31.54,75964.19,0.0,-0.99802,0.0,0.46162]
[1779486187345,31.54,75961.67,0.0,-0.99803,0.0,0.46017]
[1779486192381,31.54,75957.6,0.0,-0.99804,0.0,0.45782]
[1779486197418,31.54,75953.94,0.0,-0.99805,0.0,0.45572]
[1779486202451,31.54,75948.59,0.0,-0.99807,0.0,0.45267]
[1779486212522,31.54,75946.01,0.0,-0.99807,0.0,0.45077]
[1779486215542,31.54,75940.11,0.0,-0.99809,0.0,0.44744]
[1779486217557,31.54,75939.2,0.0,-0.99809,0.0,0.44693]
[1779486222591,31.54,75936.51,0.0,-0.9981,0.0,0.44541]
[1779486225612,31.54,75930.78,0.0,-0.99811,0.0,0.44221]
[1779486229642,31.54,75931.13,0.0,-0.99811,0.0,0.4424]
[1779486234677,31.54,75933.58,0.0,-0.99811,0.0,0.44377]
[1779486238706,31.54,75926.56,0.0,-0.99813,0.0,0.43986]
[1779486240719,31.54,75915.66,0.0,-0.99815,0.0,0.43385]
[1779486241726,31.54,75912.56,0.0,-0.99816,0.0,0.43215]
[1779486243740,31.54,75909.12,0.0,-0.99817,0.0,0.43027]
[1779486245761,31.54,75902.16,0.0,-0.99819,0.0,0.4265]
[1779486246767,31.54,75900.41,0.0,-0.99819,0.0,0.42555]
[1779486250795,31.54,75898.87,0.0,-0.9982,0.0,0.42472]
[1779486251801,31.54,75892.4,0.0,-0.99821,0.0,0.42125]
[1779486252808,31.54,75885.11,0.0,-0.99823,0.0,0.41737]
[1779486253816,31.54,75883.64,0.0,-0.99823,0.0,0.41659]
[1779486255843,31.54,75893.83,0.0,-0.99821,0.0,0.42202]
[1779486256868,31.54,75923.1,0.0,-0.99813,0.0,0.43794]
[1779486257844,31.54,75928.44,0.0,-0.99812,0.0,0.4409]
[1779486258855,31.54,75931.69,0.0,-0.99811,0.0,0.44272]
[1779486261879,31.54,75941.57,0.0,-0.99809,0.0,0.44826]
[1779486265902,31.54,75944.63,0.0,-0.99808,0.0,0.44999]
[1779486267915,31.54,75952.19,0.0,-0.99806,0.0,0.45429]
[1779486272950,31.54,75955.4,0.0,-0.99805,0.0,0.45569]
[1779486277985,31.54,75950.55,0.0,-0.99806,0.0,0.45292]
[1779486279999,31.54,75944.68,0.0,-0.99808,0.0,0.44959]
[1779486285035,31.54,75944.77,0.0,-0.99808,0.0,0.44964]
[1779486286046,31.54,75939.63,0.0,-0.99809,0.0,0.44674]
[1779486292086,31.54,75936.52,0.0,-0.9981,0.0,0.44499]
[1779486295106,31.54,75931.61,0.0,-0.99811,0.0,0.44225]
[1779486296112,31.54,75923.78,0.0,-0.99813,0.0,0.4379]
[1779486298127,31.54,75919.16,0.0,-0.99815,0.0,0.43535]
[1779486300142,31.54,75932.56,0.0,-0.99811,0.0,0.44278]
[1779486301148,31.54,75944.44,0.0,-0.99808,0.0,0.44945]
[1779486304170,31.54,75950.37,0.0,-0.99806,0.0,0.45282]
[1779486307191,31.54,75962.7,0.0,-0.99803,0.0,0.45989]
[1779486309206,31.54,75970.66,0.0,-0.99801,0.0,0.4645]
[1779486313234,31.54,75965.32,0.0,-0.99802,0.0,0.4614]
[1779486317315,31.54,75973.05,0.0,-0.998,0.0,0.46589]
[1779486318269,31.54,75973.05,0.0,-0.998,0.0,0.46589]
[1779486321289,31.54,75978.68,0.0,-0.99799,0.0,0.46919]
[1779486327333,31.54,75982.49,0.0,-0.99798,0.0,0.47143]
[1779486332368,31.54,75983.67,0.0,-0.99798,0.0,0.47168]
[1779486337455,31.54,75983.45,0.0,-0.99798,0.0,0.47155]
[1779486343443,31.54,75983.72,0.0,-0.99798,0.0,0.47171]
[1779486348479,31.54,75983.33,0.0,-0.99798,0.0,0.47148]
[1779486350494,31.54,75987.94,0.0,-0.99796,0.0,0.47421]
[1779486356535,31.54,75991.28,0.0,-0.99796,0.0,0.47619]
[1779486361570,31.54,75990.38,0.0,-0.99796,0.0,0.47565]
[1779486366605,31.54,75991.48,0.0,-0.99796,0.0,0.47631]
[1779486371639,31.54,75990.54,0.0,-0.99796,0.0,0.47575]
[1779486376675,31.54,75989.7,0.0,-0.99796,0.0,0.47525]
[1779486381709,31.54,75989.29,0.0,-0.99796,0.0,0.47501]
[1779486386794,31.54,75988.42,0.0,-0.99796,0.0,0.47449]
[1779486390810,31.54,75982.5,0.0,-0.99798,0.0,0.47099]
[1779486395843,31.54,75983.89,0.0,-0.99798,0.0,0.47136]
[1779486401886,31.54,75985.23,0.0,-0.99797,0.0,0.47215]
[1779486406923,31.54,75986.13,0.0,-0.99797,0.0,0.47269]
[1779486407950,31.54,75993.08,0.0,-0.99795,0.0,0.47681]
[1779486408935,31.54,75993.08,0.0,-0.99795,0.0,0.47681]
[1779486413971,31.54,75988.87,0.0,-0.99796,0.0,0.47431]
[1779486419006,31.54,75990.86,0.0,-0.99796,0.0,0.47549]
[1779486424039,31.54,75991.52,0.0,-0.99796,0.0,0.47588]
[1779486431089,31.54,75990.88,0.0,-0.99796,0.0,0.4755]
[1779486436124,31.54,75991.02,0.0,-0.99796,0.0,0.47559]
[1779486441159,31.54,75990.8,0.0,-0.99796,0.0,0.47545]
[1779486446193,31.54,75991.02,0.0,-0.99796,0.0,0.47559]
[1779486451229,31.54,75992.04,0.0,-0.99796,0.0,0.47574]
[1779486458304,31.54,75992.13,0.0,-0.99796,0.0,0.4758]
[1779486463315,31.54,75995.76,0.0,-0.99795,0.0,0.47796]
[1779486468376,31.54,75999.49,0.0,-0.99794,0.0,0.48019]
[1779486473384,31.54,76002.21,0.0,-0.99793,0.0,0.48182]
[1779486478445,31.54,76004.73,0.0,-0.99792,0.0,0.48334]
[1779486483461,31.54,76009.72,0.0,-0.99791,0.0,0.48636]
[1779486488494,31.54,76012.73,0.0,-0.9979,0.0,0.48818]
[1779486493530,31.54,76010.18,0.0,-0.99791,0.0,0.48663]
[1779486498563,31.54,76007.36,0.0,-0.99791,0.0,0.48493]
[1779486503599,31.54,76006.52,0.0,-0.99792,0.0,0.48442]
[1779486508632,31.54,76004.42,0.0,-0.99792,0.0,0.48315]
[1779486511654,31.54,75996.62,0.0,-0.99795,0.0,0.47802]
[1779486516689,31.54,75993.75,0.0,-0.99795,0.0,0.47631]
[1779486521723,31.54,75992.27,0.0,-0.99796,0.0,0.47543]
[1779486526759,31.54,75991.26,0.0,-0.99796,0.0,0.47483]
[1779486531793,31.54,75989.73,0.0,-0.99797,0.0,0.47392]
[1779486532801,31.54,75984.65,0.0,-0.99798,0.0,0.47092]
[1779486537836,31.54,75980.01,0.0,-0.99799,0.0,0.46819]
[1779486542873,31.54,75976.52,0.0,-0.998,0.0,0.46615]
[1779486547906,31.54,75975.88,0.0,-0.998,0.0,0.46577]
[1779486552941,31.54,75973.79,0.0,-0.99801,0.0,0.46456]
[1779486553948,31.54,75981.04,0.0,-0.99799,0.0,0.4688]
[1779486554954,31.54,75980.95,0.0,-0.99799,0.0,0.46874]
[1779486560996,31.54,75984.03,0.0,-0.99798,0.0,0.47055]
[1779486566033,31.54,75991.4,0.0,-0.99796,0.0,0.47491]
[1779486567039,31.54,75991.37,0.0,-0.99796,0.0,0.47489]
[1779486572079,31.54,75994.25,0.0,-0.99796,0.0,0.47616]
[1779486577114,31.54,75994.01,0.0,-0.99796,0.0,0.47601]
[1779486582148,31.54,75994.32,0.0,-0.99795,0.0,0.4762]
[1779486587184,31.54,75993.16,0.0,-0.99796,0.0,0.47551]
[1779486591211,31.54,75998.51,0.0,-0.99794,0.0,0.4787]
[1779486596246,31.54,75995.62,0.0,-0.99795,0.0,0.47697]
[1779486600274,31.54,75985.79,0.0,-0.99798,0.0,0.47114]
[1779486601281,31.54,75978.57,0.0,-0.998,0.0,0.4669]
[1779486602295,31.54,75977.51,0.0,-0.998,0.0,0.46628]
[1779486607333,31.54,75974.28,0.0,-0.99801,0.0,0.4644]
[1779486613375,31.54,75971.84,0.0,-0.99802,0.0,0.46298]
[1779486618411,31.54,75971.13,0.0,-0.99802,0.0,0.46257]
[1779486623447,31.54,75973.42,0.0,-0.99801,0.0,0.4639]
[1779486628483,31.54,75973.79,0.0,-0.99801,0.0,0.46411]
[1779486633517,31.54,75973.96,0.0,-0.99801,0.0,0.46377]
[1779486638552,31.54,75976.8,0.0,-0.998,0.0,0.46543]
[1779486643590,31.54,75981.06,0.0,-0.99799,0.0,0.46792]
[1779486648621,31.54,75981.22,0.0,-0.99799,0.0,0.46801]
[1779486653658,31.54,75979.93,0.0,-0.998,0.0,0.46726]
[1779486659702,31.54,75978.89,0.0,-0.998,0.0,0.46665]
[1779486664734,31.54,75974.39,0.0,-0.99801,0.0,0.46402]
[1779486669793,31.54,75975.65,0.0,-0.99801,0.0,0.46476]
[1779486674807,31.54,75977.71,0.0,-0.998,0.0,0.46596]
[1779486679843,31.54,75979.33,0.0,-0.998,0.0,0.4669]
[1779486684876,31.54,75983.11,0.0,-0.99799,0.0,0.46912]
[1779486689936,31.54,75982.89,0.0,-0.99799,0.0,0.46899]
[1779486692936,31.54,75987.5,0.0,-0.99798,0.0,0.47126]
[1779486693939,31.54,75992.53,0.0,-0.99796,0.0,0.47423]
[1779486696961,31.54,75998.34,0.0,-0.99795,0.0,0.47769]
[1779486701996,31.54,76003.78,0.0,-0.99793,0.0,0.48095]
[1779486707032,31.54,76006.67,0.0,-0.99792,0.0,0.48268]
[1779486712069,31.54,76007.51,0.0,-0.99792,0.0,0.48319]
[1779486717103,31.54,76004.98,0.0,-0.99793,0.0,0.48167]
[1779486722140,31.54,76003.48,0.0,-0.99793,0.0,0.48077]
[1779486726168,31.54,75990.48,0.0,-0.99797,0.0,0.47302]
[1779486727175,31.54,75987.18,0.0,-0.99798,0.0,0.47107]
[1779486732209,31.54,75987.38,0.0,-0.99798,0.0,0.47119]
[1779486737246,31.54,75987.95,0.0,-0.99798,0.0,0.47152]
[1779486742279,31.54,75986.83,0.0,-0.99798,0.0,0.47086]
[1779486747314,31.54,75985.85,0.0,-0.99798,0.0,0.47029]
[1779486752350,31.54,75984.54,0.0,-0.99799,0.0,0.46907]
[1779486757386,31.54,75979.95,0.0,-0.998,0.0,0.46638]
[1779486762426,31.54,75980.52,0.0,-0.998,0.0,0.46671]
[1779486767460,31.54,75980.53,0.0,-0.998,0.0,0.46672]
[1779486772495,31.54,75979.0,0.0,-0.998,0.0,0.46582]
[1779486777531,31.54,75987.73,0.0,-0.99798,0.0,0.47095]
[1779486778537,31.54,75989.87,0.0,-0.99797,0.0,0.47221]
[1779486779545,31.54,75997.19,0.0,-0.99795,0.0,0.47655]
[1779486780579,31.54,76007.47,0.0,-0.99792,0.0,0.48271]
[1779486782565,31.54,76011.33,0.0,-0.99791,0.0,0.48504]
[1779486784581,31.54,76010.56,0.0,-0.99791,0.0,0.48458]
[1779486789614,31.54,76006.83,0.0,-0.99793,0.0,0.48233]
[1779486793642,31.54,75988.81,0.0,-0.99798,0.0,0.47158]
[1779486794652,31.54,75976.65,0.0,-0.99801,0.0,0.46445]
[1779486795660,31.54,75984.78,0.0,-0.99799,0.0,0.46921]
[1779486796665,31.54,75985.43,0.0,-0.99799,0.0,0.46959]
[1779486801699,31.54,75980.86,0.0,-0.998,0.0,0.46691]
[1779486806734,31.54,75977.88,0.0,-0.99801,0.0,0.46517]
[1779486811769,31.54,75976.75,0.0,-0.99801,0.0,0.46407]
[1779486816813,31.54,75977.24,0.0,-0.99801,0.0,0.46436]
[1779486821840,31.54,75975.99,0.0,-0.99801,0.0,0.46363]
[1779486827883,31.54,75975.76,0.0,-0.99801,0.0,0.46349]
[1779486832921,31.54,75974.3,0.0,-0.99802,0.0,0.46265]
[1779486837952,31.54,75972.76,0.0,-0.99802,0.0,0.46175]
[1779486842988,31.54,75972.99,0.0,-0.99802,0.0,0.46189]
[1779486848025,31.54,75973.91,0.0,-0.99802,0.0,0.46242]
[1779486853059,31.54,75972.88,0.0,-0.99802,0.0,0.46182]
[1779486858095,31.54,75968.84,0.0,-0.99803,0.0,0.45949]
[1779486863129,31.54,75964.75,0.0,-0.99804,0.0,0.45713]
[1779486868164,31.54,75971.51,0.0,-0.99802,0.0,0.46103]
[1779486870179,31.54,75977.68,0.0,-0.99801,0.0,0.46461]
[1779486872197,31.54,75977.48,0.0,-0.99801,0.0,0.46405]
[1779486877233,31.54,75978.03,0.0,-0.99801,0.0,0.46437]
[1779486879254,31.54,75990.21,0.0,-0.99798,0.0,0.47152]
[1779486880260,31.54,75995.54,0.0,-0.99796,0.0,0.47467]
[1779486881264,31.54,75995.73,0.0,-0.99796,0.0,0.47478]
[1779486886300,31.54,75994.88,0.0,-0.99796,0.0,0.47428]
[1779486891357,31.54,75994.71,0.0,-0.99796,0.0,0.47418]
[1779486897376,31.54,75993.04,0.0,-0.99797,0.0,0.47319]
[1779486902411,31.54,75988.64,0.0,-0.99798,0.0,0.47059]
[1779486907449,31.54,75980.7,0.0,-0.998,0.0,0.46593]
[1779486909460,31.54,75978.21,0.0,-0.99801,0.0,0.46448]
[1779486914495,31.54,75977.39,0.0,-0.99801,0.0,0.464]
[1779486919530,31.54,75973.6,0.0,-0.99802,0.0,0.4618]
[1779486924566,31.54,75973.92,0.0,-0.99802,0.0,0.46198]
[1779486927587,31.54,75973.82,0.0,-0.99802,0.0,0.46193]
[1779486929600,31.54,75967.76,0.0,-0.99804,0.0,0.45842]
[1779486931615,31.54,75965.93,0.0,-0.99804,0.0,0.45693]
[1779486936651,31.54,75965.97,0.0,-0.99804,0.0,0.45696]
[1779486939672,31.54,75971.76,0.0,-0.99803,0.0,0.46029]
[1779486944708,31.54,75974.0,0.0,-0.99802,0.0,0.46159]
[1779486949743,31.54,75975.89,0.0,-0.99802,0.0,0.46269]
[1779486954784,31.54,75978.9,0.0,-0.99801,0.0,0.46444]
[1779486957800,31.54,75982.21,0.0,-0.998,0.0,0.46637]
[1779486961854,31.54,75987.96,0.0,-0.99798,0.0,0.46974]
[1779486966865,31.54,75979.54,0.0,-0.99801,0.0,0.46481]
[1779486968877,31.54,75974.18,0.0,-0.99802,0.0,0.4617]
[1779486972904,31.54,75971.1,0.0,-0.99803,0.0,0.45991]
[1779486977940,31.54,75972.93,0.0,-0.99802,0.0,0.46097]
[1779486982974,31.54,75972.35,0.0,-0.99803,0.0,0.46064]
[1779486988011,31.54,75971.03,0.0,-0.99803,0.0,0.45987]
[1779486993046,31.54,75971.3,0.0,-0.99803,0.0,0.45959]
[1779486998083,31.54,75968.37,0.0,-0.99804,0.0,0.4579]
[1779487003116,31.54,75964.22,0.0,-0.99805,0.0,0.45552]
[1779487008151,31.54,75961.1,0.0,-0.99806,0.0,0.45373]
[1779487013187,31.54,75958.56,0.0,-0.99807,0.0,0.45229]
[1779487018222,31.54,75955.57,0.0,-0.99807,0.0,0.45059]
[1779487023257,31.54,75951.86,0.0,-0.99808,0.0,0.44848]
[1779487027286,31.54,75945.15,0.0,-0.9981,0.0,0.44471]
[1779487032324,31.54,75944.05,0.0,-0.9981,0.0,0.44409]
[1779487034335,31.54,75928.63,0.0,-0.99814,0.0,0.43552]
[1779487035344,31.54,75921.06,0.0,-0.99816,0.0,0.43137]
[1779487040379,31.54,75924.27,0.0,-0.99815,0.0,0.43313]
[1779487041385,31.54,75930.54,0.0,-0.99814,0.0,0.43658]
[1779487042392,31.54,75933.84,0.0,-0.99813,0.0,0.4384]
[1779487045415,31.54,75936.73,0.0,-0.99812,0.0,0.44]
[1779487050448,31.54,75942.37,0.0,-0.99811,0.0,0.44315]
[1779487055485,31.54,75940.06,0.0,-0.99812,0.0,0.44143]
[1779487056492,31.54,75938.5,0.0,-0.99812,0.0,0.44056]
[1779487059512,31.54,75932.05,0.0,-0.99814,0.0,0.43699]
[1779487061525,31.54,75927.88,0.0,-0.99815,0.0,0.43469]
[1779487063540,31.54,75935.11,0.0,-0.99813,0.0,0.43868]
[1779487064547,31.54,75936.44,0.0,-0.99812,0.0,0.43942]
[1779487071596,31.54,75939.29,0.0,-0.99812,0.0,0.441]
[1779487076631,31.54,75941.18,0.0,-0.99811,0.0,0.44206]
[1779487081666,31.54,75941.22,0.0,-0.99811,0.0,0.44208]
[1779487086701,31.54,75942.39,0.0,-0.99811,0.0,0.44273]
[1779487094756,31.54,75942.48,0.0,-0.99811,0.0,0.44278]
[1779487099792,31.54,75944.72,0.0,-0.9981,0.0,0.44404]
[1779487104827,31.54,75945.52,0.0,-0.9981,0.0,0.44449]
[1779487109905,31.54,75945.67,0.0,-0.9981,0.0,0.44457]
[1779487116912,31.54,75946.39,0.0,-0.9981,0.0,0.44455]
[1779487121953,31.54,75947.64,0.0,-0.9981,0.0,0.44525]
[1779487126983,31.54,75948.09,0.0,-0.9981,0.0,0.4455]
[1779487132018,31.54,75947.76,0.0,-0.9981,0.0,0.44532]
[1779487137054,31.54,75948.23,0.0,-0.9981,0.0,0.44558]
[1779487142088,31.54,75948.08,0.0,-0.9981,0.0,0.4455]
[1779487147124,31.54,75949.2,0.0,-0.99809,0.0,0.44613]
[1779487156187,31.54,75949.1,0.0,-0.99809,0.0,0.44607]
[1779487161269,31.54,75949.23,0.0,-0.99809,0.0,0.44614]
[1779487167264,31.54,75951.31,0.0,-0.99809,0.0,0.44731]
[1779487172298,31.54,75952.13,0.0,-0.99809,0.0,0.44735]
[1779487177335,31.54,75948.99,0.0,-0.9981,0.0,0.44558]
[1779487182369,31.54,75948.11,0.0,-0.9981,0.0,0.44508]
[1779487188410,31.54,75947.98,0.0,-0.9981,0.0,0.44501]
[1779487193446,31.54,75947.77,0.0,-0.9981,0.0,0.44489]
[1779487198480,31.54,75947.43,0.0,-0.9981,0.0,0.4447]
[1779487203516,31.54,75947.52,0.0,-0.9981,0.0,0.44475]
[1779487208551,31.54,75945.57,0.0,-0.9981,0.0,0.44366]
[1779487213585,31.54,75944.12,0.0,-0.99811,0.0,0.44285]
[1779487218621,31.54,75942.72,0.0,-0.99811,0.0,0.44207]
[1779487223656,31.54,75941.88,0.0,-0.99811,0.0,0.4416]
[1779487228692,31.54,75941.72,0.0,-0.99811,0.0,0.44151]
[1779487233726,31.54,75940.84,0.0,-0.99812,0.0,0.44059]
[1779487238760,31.54,75940.31,0.0,-0.99812,0.0,0.4403]
[1779487243796,31.54,75939.31,0.0,-0.99812,0.0,0.43974]
[1779487248833,31.54,75938.37,0.0,-0.99813,0.0,0.43922]
[1779487253869,31.54,75940.08,0.0,-0.99812,0.0,0.44017]
[1779487255881,31.54,75944.6,0.0,-0.99811,0.0,0.44269]
[1779487260919,31.54,75944.99,0.0,-0.99811,0.0,0.44291]
[1779487265952,31.54,75947.77,0.0,-0.9981,0.0,0.44447]
[1779487270986,31.54,75948.17,0.0,-0.9981,0.0,0.44469]
[1779487277027,31.54,75948.79,0.0,-0.9981,0.0,0.44504]
[1779487282134,31.54,75947.29,0.0,-0.9981,0.0,0.4442]
[1779487288105,31.54,75947.18,0.0,-0.9981,0.0,0.44413]
[1779487297167,31.54,75947.41,0.0,-0.9981,0.0,0.44384]
[1779487302207,31.54,75945.29,0.0,-0.99811,0.0,0.44265]
[1779487312345,31.54,75940.55,0.0,-0.99812,0.0,0.44001]
[1779487320331,31.54,75937.65,0.0,-0.99813,0.0,0.4384]
[1779487325372,31.54,75932.0,0.0,-0.99814,0.0,0.43528]
[1779487330403,31.54,75928.9,0.0,-0.99815,0.0,0.43357]
[1779487341477,31.54,75928.83,0.0,-0.99815,0.0,0.43353]
[1779487346513,31.54,75926.52,0.0,-0.99816,0.0,0.43227]
[1779487352625,31.54,75924.74,0.0,-0.99816,0.0,0.43088]
[1779487358597,31.54,75922.52,0.0,-0.99817,0.0,0.42966]
[1779487363632,31.54,75922.36,0.0,-0.99817,0.0,0.42958]
[1779487368667,31.54,75922.37,0.0,-0.99817,0.0,0.42958]
[1779487373703,31.54,75922.23,0.0,-0.99817,0.0,0.42951]
[1779487378738,31.54,75922.56,0.0,-0.99817,0.0,0.42969]
[1779487383774,31.54,75921.59,0.0,-0.99817,0.0,0.42916]
[1779487388808,31.54,75919.89,0.0,-0.99818,0.0,0.42823]
[1779487393842,31.54,75923.15,0.0,-0.99817,0.0,0.43001]
[1779487402976,31.54,75922.76,0.0,-0.99817,0.0,0.4298]
[1779487408955,31.54,75923.14,0.0,-0.99817,0.0,0.43]
[1779487414996,31.54,75923.15,0.0,-0.99817,0.0,0.42959]
[1779487420031,31.54,75923.17,0.0,-0.99817,0.0,0.4296]
[1779487430103,31.54,75923.03,0.0,-0.99817,0.0,0.42953]
[1779487433124,31.54,75917.31,0.0,-0.99818,0.0,0.42642]
[1779487434130,31.54,75912.69,0.0,-0.9982,0.0,0.42393]
[1779487435138,31.54,75904.14,0.0,-0.99822,0.0,0.41935]
[1779487436145,31.54,75898.7,0.0,-0.99823,0.0,0.41645]
[1779487437151,31.54,75891.29,0.0,-0.99825,0.0,0.41254]
[1779487438158,31.54,75886.29,0.0,-0.99826,0.0,0.40992]
[1779487439166,31.54,75882.68,0.0,-0.99827,0.0,0.40804]
[1779487441178,31.54,75875.15,0.0,-0.99829,0.0,0.40413]
[1779487442186,31.54,75869.64,0.0,-0.9983,0.0,0.4013]
[1779487443257,31.54,75862.53,0.0,-0.99832,0.0,0.39766]
[1779487444200,31.55,75862.31,0.0,-0.99832,0.0,0.39762]
[1779487449235,31.55,75859.31,0.0,-0.99832,0.0,0.39649]
[1779487454270,31.55,75857.7,0.0,-0.99832,0.0,0.39612]
[1779487459304,31.55,75855.62,0.0,-0.99833,0.0,0.39512]
[1779487464339,31.55,75853.01,0.0,-0.99833,0.0,0.39386]
[1779487466354,31.55,75862.39,0.0,-0.99831,0.0,0.39865]
[1779487467362,31.55,75865.8,0.0,-0.9983,0.0,0.4004]
[1779487468371,31.55,75866.81,0.0,-0.9983,0.0,0.40091]
[1779487473469,31.55,75867.03,0.0,-0.9983,0.0,0.40063]
[1779487479446,31.55,75865.81,0.0,-0.99831,0.0,0.40001]
[1779487484480,31.55,75864.02,0.0,-0.99831,0.0,0.3991]
[1779487490523,31.55,75864.48,0.0,-0.99831,0.0,0.39936]
[1779487495557,31.56,75864.91,0.0,-0.99831,0.0,0.3996]
[1779487500592,31.56,75864.08,0.0,-0.99831,0.0,0.3992]
[1779487509656,31.56,75863.86,0.0,-0.99831,0.0,0.39914]
[1779487512677,31.56,75849.12,0.0,-0.99834,0.0,0.39171]
[1779487517712,31.56,75846.33,0.0,-0.99835,0.0,0.39044]
[1779487522747,31.56,75856.88,0.0,-0.99832,0.0,0.39587]
[1779487527781,31.56,75856.29,0.0,-0.99833,0.0,0.39562]
[1779487532816,31.56,75851.0,0.0,-0.99834,0.0,0.39261]
[1779487537852,31.56,75847.11,0.0,-0.99835,0.0,0.39074]
[1779487542887,31.56,75840.44,0.0,-0.99836,0.0,0.3875]
[1779487547922,31.56,75837.21,0.0,-0.99837,0.0,0.38603]
[1779487552957,31.56,75835.92,0.0,-0.99837,0.0,0.38552]
[1779487557995,31.56,75836.27,0.0,-0.99837,0.0,0.38584]
[1779487563031,31.57,75833.5,0.0,-0.99838,0.0,0.38461]
[1779487568066,31.57,75830.87,0.0,-0.99838,0.0,0.38347]
[1779487573101,31.57,75832.61,0.0,-0.99837,0.0,0.38512]
[1779487578136,31.58,75836.69,0.0,-0.99836,0.0,0.38729]
[1779487581158,31.58,75841.77,0.0,-0.99835,0.0,0.3899]
[1779487584251,31.58,75848.38,0.0,-0.99834,0.0,0.39327]
[1779487590224,31.58,75850.92,0.0,-0.99833,0.0,0.39462]
[1779487596265,31.58,75849.8,0.0,-0.99833,0.0,0.39372]
[1779487604322,31.58,75847.13,0.0,-0.99834,0.0,0.39244]
[1779487608350,31.58,75857.94,0.0,-0.99831,0.0,0.39794]
[1779487609357,31.58,75868.16,0.0,-0.99829,0.0,0.40319]
[1779487610365,31.58,75870.12,0.0,-0.99829,0.0,0.40421]
[1779487615400,31.58,75873.97,0.0,-0.99828,0.0,0.40623]
[1779487618420,31.58,75878.01,0.0,-0.99827,0.0,0.40834]
[1779487623454,31.58,75880.21,0.0,-0.99826,0.0,0.40949]
[1779487628490,31.58,75880.64,0.0,-0.99826,0.0,0.40971]
[1779487632518,31.58,75873.53,0.0,-0.99828,0.0,0.40601]
[1779487634605,31.58,75871.45,0.0,-0.99828,0.0,0.40495]
[1779487640575,31.58,75870.77,0.0,-0.99828,0.0,0.40464]
[1779487643605,31.58,75861.61,0.0,-0.99831,0.0,0.39997]
[1779487644675,31.58,75855.27,0.0,-0.99832,0.0,0.39676]
[1779487648634,31.58,75852.94,0.0,-0.99833,0.0,0.39569]
[1779487654746,31.58,75854.54,0.0,-0.99832,0.0,0.39631]
[1779487660715,31.59,75855.25,0.0,-0.99832,0.0,0.39688]
[1779487665752,31.59,75857.57,0.0,-0.99831,0.0,0.39826]
[1779487670787,31.59,75859.15,0.0,-0.99831,0.0,0.39928]
[1779487675821,31.59,75860.3,0.0,-0.9983,0.0,0.40008]
[1779487681863,31.59,75861.21,0.0,-0.9983,0.0,0.40081]
[1779487686898,31.6,75861.87,0.0,-0.9983,0.0,0.40137]
[1779487692940,31.6,75862.1,0.0,-0.9983,0.0,0.40176]
[1779487696967,31.6,75856.63,0.0,-0.99831,0.0,0.39915]
[1779487702004,31.6,75855.23,0.0,-0.99831,0.0,0.3987]
[1779487705097,31.6,75847.39,0.0,-0.99833,0.0,0.39487]
[1779487709055,31.61,75838.92,0.0,-0.99835,0.0,0.39082]
[1779487712078,31.61,75833.26,0.0,-0.99836,0.0,0.38778]
[1779487716105,31.61,75827.76,0.0,-0.99837,0.0,0.38529]
[1779487722146,31.61,75825.52,0.0,-0.99838,0.0,0.38453]
[1779487727182,31.62,75823.19,0.0,-0.99838,0.0,0.38366]
[1779487730203,31.62,75834.41,0.0,-0.99835,0.0,0.38937]
[1779487731209,31.62,75834.85,0.0,-0.99835,0.0,0.38963]
[1779487736244,31.62,75835.45,0.0,-0.99835,0.0,0.39012]
[1779487741280,31.62,75834.11,0.0,-0.99835,0.0,0.38965]
[1779487746315,31.62,75833.52,0.0,-0.99835,0.0,0.38957]
[1779487751350,31.63,75829.73,0.0,-0.99836,0.0,0.38791]
[1779487756385,31.63,75827.8,0.0,-0.99836,0.0,0.38718]
[1779487761419,31.63,75828.86,0.0,-0.99836,0.0,0.38794]
[1779487766458,31.63,75833.18,0.0,-0.99835,0.0,0.39031]
[1779487768469,31.63,75841.06,0.0,-0.99833,0.0,0.39433]
[1779487770483,31.63,75847.15,0.0,-0.99832,0.0,0.39747]
[1779487771490,31.63,75852.77,0.0,-0.9983,0.0,0.39996]
[1779487772499,31.63,75856.29,0.0,-0.9983,0.0,0.40178]
[1779487776526,31.63,75857.92,0.0,-0.99829,0.0,0.40266]
[1779487781562,31.63,75857.65,0.0,-0.99829,0.0,0.40256]
[1779487786597,31.63,75857.42,0.0,-0.99829,0.0,0.40249]
[1779487791632,31.63,75862.52,0.0,-0.99828,0.0,0.40514]
[1779487796668,31.63,75864.34,0.0,-0.99828,0.0,0.40608]
[1779487801711,31.63,75866.93,0.0,-0.99827,0.0,0.40742]
[1779487802715,31.63,75861.02,0.0,-0.99828,0.0,0.40436]
[1779487803721,31.63,75847.15,0.0,-0.99832,0.0,0.39727]
[1779487804729,31.63,75842.83,0.0,-0.99833,0.0,0.39509]
[1779487805834,31.63,75843.58,0.0,-0.99833,0.0,0.39552]
[1779487811778,31.64,75842.11,0.0,-0.99833,0.0,0.39511]
[1779487814799,31.64,75837.21,0.0,-0.99834,0.0,0.39275]
[1779487819834,31.64,75835.2,0.0,-0.99834,0.0,0.3919]
[1779487824869,31.65,75833.83,0.0,-0.99834,0.0,0.3923]
[1779487829904,31.66,75832.72,0.0,-0.99834,0.0,0.3931]
[1779487834941,31.68,75830.49,0.0,-0.99834,0.0,0.3932]
[1779487839974,31.69,75826.87,0.0,-0.99834,0.0,0.3929]
[1779487840981,31.7,75821.25,0.0,-0.99835,0.0,0.39045]
[1779487846114,31.71,75829.68,0.0,-0.99832,0.0,0.39638]
[1779487852062,31.71,75831.06,0.0,-0.99832,0.0,0.39744]
[1779487857096,31.72,75829.35,0.0,-0.99832,0.0,0.3967]
[1779487858103,31.72,75823.61,0.0,-0.99833,0.0,0.39384]
[1779487862131,31.72,75817.73,0.0,-0.99834,0.0,0.39143]
[1779487866257,31.74,75808.5,0.0,-0.99836,0.0,0.38861]
[1779487867167,31.74,75808.5,0.0,-0.99836,0.0,0.38866]
[1779487869182,31.74,75803.1,0.0,-0.99837,0.0,0.3861]
[1779487874217,31.77,75797.34,0.0,-0.99837,0.0,0.38613]
[1779487880260,31.79,75796.65,0.0,-0.99836,0.0,0.38857]
[1779487885297,31.82,75795.64,0.0,-0.99835,0.0,0.39059]
[1779487890341,31.82,75804.47,0.0,-0.99832,0.0,0.39564]
[1779487893363,31.82,75810.51,0.0,-0.99831,0.0,0.39846]
[1779487896380,31.82,75816.42,0.0,-0.9983,0.0,0.40155]
[1779487901415,31.83,75826.11,0.0,-0.99827,0.0,0.40695]
[1779487906450,31.83,75821.12,0.0,-0.99828,0.0,0.40448]
[1779487911485,31.83,75821.05,0.0,-0.99828,0.0,0.40457]
[1779487916521,31.83,75822.77,0.0,-0.99828,0.0,0.40559]
[1779487918534,31.83,75829.19,0.0,-0.99826,0.0,0.40894]
[1779487920550,31.83,75835.52,0.0,-0.99825,0.0,0.41226]
[1779487925583,31.83,75834.77,0.0,-0.99825,0.0,0.4119]
[1779487930619,31.83,75836.07,0.0,-0.99824,0.0,0.41261]
[1779487933639,31.83,75830.12,0.0,-0.99826,0.0,0.40955]
[1779487938675,31.83,75830.16,0.0,-0.99826,0.0,0.40964]
[1779487939681,31.83,75839.86,0.0,-0.99824,0.0,0.41471]
[1779487940689,31.83,75843.0,0.0,-0.99823,0.0,0.41636]
[1779487944718,31.83,75847.18,0.0,-0.99822,0.0,0.41856]
[1779487949752,31.83,75848.48,0.0,-0.99821,0.0,0.41925]
[1779487954791,31.83,75835.26,0.0,-0.99825,0.0,0.4119]
[1779487955795,31.83,75827.71,0.0,-0.99827,0.0,0.408]
[1779487956901,31.83,75837.29,0.0,-0.99824,0.0,0.41299]
[1779487958819,31.83,75842.99,0.0,-0.99823,0.0,0.41601]
[1779487959837,31.83,75844.93,0.0,-0.99822,0.0,0.41703]
[1779487962847,31.83,75834.99,0.0,-0.99825,0.0,0.41183]
[1779487963855,31.83,75840.39,0.0,-0.99824,0.0,0.41467]
[1779487964862,31.83,75844.53,0.0,-0.99823,0.0,0.41685]
[1779487966972,31.83,75827.43,0.0,-0.99827,0.0,0.40793]
[1779487967888,31.83,75827.43,0.0,-0.99827,0.0,0.40795]
[1779487969895,31.83,75835.49,0.0,-0.99825,0.0,0.41217]
[1779487970903,31.83,75835.94,0.0,-0.99825,0.0,0.41242]
[1779487975938,31.84,75834.68,0.0,-0.99825,0.0,0.41182]
[1779487978961,31.84,75827.7,0.0,-0.99826,0.0,0.40824]
[1779487986014,31.84,75826.86,0.0,-0.99827,0.0,0.40792]
[1779487988029,31.84,75833.63,0.0,-0.99825,0.0,0.41146]
[1779487993071,31.84,75836.69,0.0,-0.99824,0.0,0.41308]
[1779487995085,31.84,75840.4,0.0,-0.99823,0.0,0.41502]
[1779487997186,31.84,75834.2,0.0,-0.99825,0.0,0.41178]
[1779487999113,31.84,75832.23,0.0,-0.99825,0.0,0.41077]
[1779488004148,31.84,75835.57,0.0,-0.99824,0.0,0.41256]
[1779488009225,31.84,75836.77,0.0,-0.99824,0.0,0.41321]
[1779488014262,31.84,75836.28,0.0,-0.99824,0.0,0.41258]
[1779488017327,31.84,75841.52,0.0,-0.99823,0.0,0.41536]
[1779488023325,31.84,75839.58,0.0,-0.99824,0.0,0.41437]
[1779488028359,31.84,75839.1,0.0,-0.99824,0.0,0.41414]
[1779488033394,31.84,75838.82,0.0,-0.99824,0.0,0.41402]
[1779488038429,31.84,75837.56,0.0,-0.99824,0.0,0.4134]
[1779488043464,31.84,75838.73,0.0,-0.99824,0.0,0.41406]
[1779488049506,31.84,75840.05,0.0,-0.99823,0.0,0.41482]
[1779488053534,31.84,75845.68,0.0,-0.99822,0.0,0.41781]
[1779488054541,31.84,75850.69,0.0,-0.99821,0.0,0.42046]
[1779488055550,31.84,75856.7,0.0,-0.99819,0.0,0.42366]
[1779488057562,31.84,75860.47,0.0,-0.99818,0.0,0.42568]
[1779488062597,31.84,75854.61,0.0,-0.9982,0.0,0.42255]
[1779488067679,31.84,75852.33,0.0,-0.9982,0.0,0.42134]
[1779488070653,31.84,75854.73,0.0,-0.9982,0.0,0.42261]
[1779488075687,31.84,75855.96,0.0,-0.9982,0.0,0.42286]
[1779488080723,31.84,75855.8,0.0,-0.9982,0.0,0.42277]
[1779488085759,31.84,75856.85,0.0,-0.99819,0.0,0.42333]
[1779488086766,31.84,75851.12,0.0,-0.99821,0.0,0.42028]
[1779488091801,31.84,75846.72,0.0,-0.99822,0.0,0.41795]
[1779488096835,31.84,75846.47,0.0,-0.99822,0.0,0.41782]
[1779488101870,31.84,75850.07,0.0,-0.99821,0.0,0.41973]
[1779488106906,31.84,75847.9,0.0,-0.99822,0.0,0.41858]
[1779488111940,31.84,75845.32,0.0,-0.99822,0.0,0.41722]
[1779488116978,31.84,75843.76,0.0,-0.99823,0.0,0.4164]
[1779488117984,31.84,75837.7,0.0,-0.99824,0.0,0.41322]
[1779488118991,31.84,75835.98,0.0,-0.99825,0.0,0.41232]
[1779488124038,31.84,75837.32,0.0,-0.99824,0.0,0.41302]
[1779488129069,31.84,75844.55,0.0,-0.99822,0.0,0.41681]
[1779488134105,31.84,75844.42,0.0,-0.99823,0.0,0.41634]
[1779488139140,31.84,75844.62,0.0,-0.99823,0.0,0.41644]
[1779488144174,31.84,75842.04,0.0,-0.99823,0.0,0.41509]
[1779488149210,31.84,75843.81,0.0,-0.99823,0.0,0.41601]
[1779488151224,31.84,75837.98,0.0,-0.99824,0.0,0.41296]
[1779488152231,31.84,75823.72,0.0,-0.99828,0.0,0.40557]
[1779488153237,31.84,75822.25,0.0,-0.99828,0.0,0.40482]
[1779488158322,31.84,75820.69,0.0,-0.99828,0.0,0.40423]
[1779488166330,31.85,75820.12,0.0,-0.99828,0.0,0.40456]
[1779488168344,31.85,75826.97,0.0,-0.99826,0.0,0.40835]
[1779488171367,31.85,75833.61,0.0,-0.99825,0.0,0.41198]
[1779488172374,31.85,75839.44,0.0,-0.99823,0.0,0.41503]
[1779488173379,31.85,75838.36,0.0,-0.99824,0.0,0.41447]
[1779488174386,31.85,75833.08,0.0,-0.99825,0.0,0.41171]
[1779488175393,31.85,75831.78,0.0,-0.99825,0.0,0.41104]
[1779488177407,31.85,75824.23,0.0,-0.99827,0.0,0.40714]
[1779488180428,31.85,75822.06,0.0,-0.99827,0.0,0.40608]
[1779488185463,31.86,75823.35,0.0,-0.99827,0.0,0.40738]
[1779488190498,31.86,75824.57,0.0,-0.99826,0.0,0.40812]
[1779488194527,31.86,75830.76,0.0,-0.99825,0.0,0.41115]
[1779488199563,31.87,75826.12,0.0,-0.99826,0.0,0.40974]
[1779488207620,31.88,75827.88,0.0,-0.99825,0.0,0.41209]
[1779488212655,31.88,75828.35,0.0,-0.99824,0.0,0.41242]
[1779488215677,31.89,75831.96,0.0,-0.99824,0.0,0.41434]
[1779488217690,31.89,75826.78,0.0,-0.99825,0.0,0.41166]
[1779488222724,31.89,75824.22,0.0,-0.99825,0.0,0.4104]
[1779488227760,31.89,75823.41,0.0,-0.99826,0.0,0.41003]
[1779488232796,31.89,75821.28,0.0,-0.99826,0.0,0.40898]
[1779488237830,31.89,75820.45,0.0,-0.99826,0.0,0.40859]
[1779488243872,31.89,75820.31,0.0,-0.99826,0.0,0.40856]
[1779488246892,31.89,75813.09,0.0,-0.99828,0.0,0.40487]
[1779488251927,31.89,75807.45,0.0,-0.99829,0.0,0.40168]
[1779488254950,31.89,75801.52,0.0,-0.99831,0.0,0.39873]
[1779488256963,31.9,75794.32,0.0,-0.99832,0.0,0.39574]
[1779488261998,31.91,75797.73,0.0,-0.99831,0.0,0.39915]
[1779488263005,31.91,75797.68,0.0,-0.9983,0.0,0.39937]
[1779488268071,31.91,75793.97,0.0,-0.99831,0.0,0.39762]
[1779488273106,31.92,75793.96,0.0,-0.99831,0.0,0.39776]
[1779488279148,31.92,75790.87,0.0,-0.99832,0.0,0.39639]
[1779488284183,31.92,75792.79,0.0,-0.99831,0.0,0.3975]
[1779488289256,31.92,75792.87,0.0,-0.99831,0.0,0.39768]
[1779488295259,31.92,75792.49,0.0,-0.99831,0.0,0.39765]
[1779488300295,31.92,75791.86,0.0,-0.99831,0.0,0.39747]
[1779488302309,31.92,75797.42,0.0,-0.9983,0.0,0.40032]
[1779488307343,31.92,75797.06,0.0,-0.9983,0.0,0.40024]
[1779488312382,31.92,75795.63,0.0,-0.9983,0.0,0.39924]
[1779488317453,31.93,75795.44,0.0,-0.9983,0.0,0.39926]
[1779488322455,31.93,75794.68,0.0,-0.99831,0.0,0.399]
[1779488327491,31.93,75791.78,0.0,-0.99831,0.0,0.39765]
[1779488328500,31.93,75791.77,0.0,-0.99831,0.0,0.39768]
[1779488330511,31.93,75785.78,0.0,-0.99833,0.0,0.39472]
[1779488331519,31.93,75781.87,0.0,-0.99833,0.0,0.3928]
[1779488336557,31.93,75783.57,0.0,-0.99833,0.0,0.39384]
[1779488337564,31.93,75777.84,0.0,-0.99834,0.0,0.39102]
[1779488338570,31.94,75775.69,0.0,-0.99835,0.0,0.39036]
[1779488343605,31.95,75775.72,0.0,-0.99834,0.0,0.39173]
[1779488348640,31.95,75774.54,0.0,-0.99834,0.0,0.39134]
[1779488353675,31.96,75773.84,0.0,-0.99834,0.0,0.3916]
[1779488358710,31.96,75775.92,0.0,-0.99833,0.0,0.39284]
[1779488363745,31.96,75778.13,0.0,-0.99833,0.0,0.39418]
[1779488368780,31.96,75779.21,0.0,-0.99832,0.0,0.3949]
[1779488373815,31.96,75780.73,0.0,-0.99832,0.0,0.39543]
[1779488378851,31.96,75780.12,0.0,-0.99832,0.0,0.3953]
[1779488383921,31.97,75779.27,0.0,-0.99832,0.0,0.39504]
[1779488386908,31.97,75773.09,0.0,-0.99834,0.0,0.39207]
[1779488391941,31.97,75774.61,0.0,-0.99833,0.0,0.39304]
[1779488394963,31.97,75767.98,0.0,-0.99835,0.0,0.38988]
[1779488399999,31.97,75759.33,0.0,-0.99837,0.0,0.38587]
[1779488405042,31.98,75755.22,0.0,-0.99837,0.0,0.38415]
[1779488410073,31.98,75751.27,0.0,-0.99838,0.0,0.38252]
[1779488415107,31.98,75750.8,0.0,-0.99838,0.0,0.3826]
[1779488418130,31.98,75745.76,0.0,-0.99839,0.0,0.38035]
[1779488423163,31.99,75741.33,0.0,-0.9984,0.0,0.37856]
[1779488428198,31.99,75742.5,0.0,-0.9984,0.0,0.37949]
[1779488435247,31.99,75741.04,0.0,-0.9984,0.0,0.37893]
[1779488440283,32.0,75739.51,0.0,-0.9984,0.0,0.37857]
[1779488445348,32.0,75739.73,0.0,-0.9984,0.0,0.37907]
[1779488450357,32.01,75735.88,0.0,-0.9984,0.0,0.37762]
[1779488455397,32.01,75736.06,0.0,-0.9984,0.0,0.37811]
[1779488460429,32.01,75730.67,0.0,-0.99841,0.0,0.37593]
[1779488465467,32.02,75732.1,0.0,-0.99841,0.0,0.37704]
[1779488470496,32.02,75735.0,0.0,-0.9984,0.0,0.37885]
[1779488475569,32.03,75737.98,0.0,-0.99839,0.0,0.38069]
[1779488482581,32.03,75738.06,0.0,-0.99839,0.0,0.38127]
[1779488488623,32.04,75737.65,0.0,-0.99839,0.0,0.38152]
[1779488493658,32.04,75739.01,0.0,-0.99838,0.0,0.38216]
[1779488495673,32.04,75733.09,0.0,-0.9984,0.0,0.37944]
[1779488496679,32.04,75731.87,0.0,-0.9984,0.0,0.37893]
[1779488501714,32.05,75730.29,0.0,-0.9984,0.0,0.37857]
[1779488506749,32.05,75732.93,0.0,-0.99839,0.0,0.38024]
[1779488511785,32.05,75732.99,0.0,-0.99839,0.0,0.38065]
[1779488517825,32.06,75733.99,0.0,-0.99839,0.0,0.3816]
[1779488522861,32.06,75735.4,0.0,-0.99838,0.0,0.38266]
[1779488527898,32.06,75735.24,0.0,-0.99838,0.0,0.38303]
[1779488532933,32.07,75735.32,0.0,-0.99838,0.0,0.38344]
[1779488537968,32.07,75733.52,0.0,-0.99838,0.0,0.38294]
[1779488543003,32.08,75734.56,0.0,-0.99837,0.0,0.38382]
[1779488548042,32.08,75733.48,0.0,-0.99838,0.0,0.38366]
[1779488553078,32.08,75733.23,0.0,-0.99838,0.0,0.38353]
[1779488558112,32.09,75732.85,0.0,-0.99837,0.0,0.38372]
[1779488563146,32.09,75732.38,0.0,-0.99837,0.0,0.38387]
[1779488568181,32.09,75733.22,0.0,-0.99837,0.0,0.38466]
[1779488573217,32.1,75734.11,0.0,-0.99837,0.0,0.38546]
[1779488578251,32.1,75735.8,0.0,-0.99836,0.0,0.38664]
[1779488583286,32.1,75735.59,0.0,-0.99836,0.0,0.38688]
[1779488588323,32.11,75735.99,0.0,-0.99836,0.0,0.38741]
[1779488590337,32.11,75745.53,0.0,-0.99834,0.0,0.39224]
[1779488591344,32.11,75751.05,0.0,-0.99832,0.0,0.39504]
[1779488596378,32.11,75752.35,0.0,-0.99832,0.0,0.39592]
[1779488601414,32.11,75745.63,0.0,-0.99833,0.0,0.39281]
[1779488606448,32.12,75741.23,0.0,-0.99834,0.0,0.3909]
[1779488611484,32.12,75739.96,0.0,-0.99834,0.0,0.39016]
[1779488616519,32.12,75737.42,0.0,-0.99835,0.0,0.38918]
[1779488621555,32.12,75740.51,0.0,-0.99834,0.0,0.39098]
[1779488626589,32.13,75737.36,0.0,-0.99835,0.0,0.3897]
[1779488630621,32.13,75729.9,0.0,-0.99836,0.0,0.38627]
[1779488631626,32.13,75728.11,0.0,-0.99837,0.0,0.38546]
[1779488636702,32.13,75730.66,0.0,-0.99836,0.0,0.38704]
[1779488642704,32.14,75730.84,0.0,-0.99836,0.0,0.38751]
[1779488647739,32.14,75735.62,0.0,-0.99834,0.0,0.39018]
[1779488652774,32.14,75738.77,0.0,-0.99834,0.0,0.39203]
[1779488657809,32.14,75738.61,0.0,-0.99834,0.0,0.39223]
[1779488662843,32.15,75739.71,0.0,-0.99833,0.0,0.39305]
[1779488668887,32.15,75738.29,0.0,-0.99833,0.0,0.39267]
[1779488676982,32.15,75738.11,0.0,-0.99833,0.0,0.39262]
[1779488682985,32.16,75737.59,0.0,-0.99833,0.0,0.39269]
[1779488688021,32.16,75737.28,0.0,-0.99833,0.0,0.3928]
[1779488693055,32.16,75737.2,0.0,-0.99833,0.0,0.39302]
[1779488698095,32.16,75737.06,0.0,-0.99833,0.0,0.39326]
[1779488703126,32.17,75736.63,0.0,-0.99833,0.0,0.39324]
[1779488708175,32.17,75736.24,0.0,-0.99833,0.0,0.39335]
[1779488714208,32.17,75736.47,0.0,-0.99833,0.0,0.39377]
[1779488719245,32.17,75736.29,0.0,-0.99833,0.0,0.39393]
[1779488722264,32.18,75729.16,0.0,-0.99834,0.0,0.39057]
[1779488727337,32.18,75727.73,0.0,-0.99834,0.0,0.39017]
[1779488730319,32.18,75722.19,0.0,-0.99836,0.0,0.38764]
[1779488735355,32.18,75723.33,0.0,-0.99835,0.0,0.38814]
[1779488740390,32.19,75723.04,0.0,-0.99835,0.0,0.3883]
[1779488744418,32.19,75726.85,0.0,-0.99834,0.0,0.39042]
[1779488745425,32.19,75734.15,0.0,-0.99833,0.0,0.39408]
[1779488750459,32.19,75733.34,0.0,-0.99833,0.0,0.39391]
[1779488752474,32.19,75727.65,0.0,-0.99834,0.0,0.39119]
[1779488757508,32.19,75729.05,0.0,-0.99834,0.0,0.39214]
[1779488762543,32.2,75729.41,0.0,-0.99833,0.0,0.39256]
[1779488763552,32.2,75723.21,0.0,-0.99835,0.0,0.38955]
[1779488764558,32.2,75724.8,0.0,-0.99834,0.0,0.39039]
[1779488771607,32.2,75722.2,0.0,-0.99835,0.0,0.3895]
[1779488777649,32.2,75724.66,0.0,-0.99834,0.0,0.39103]
[1779488782684,32.21,75721.97,0.0,-0.99835,0.0,0.38997]
[1779488787719,32.21,75719.44,0.0,-0.99835,0.0,0.389]
[1779488793761,32.21,75719.12,0.0,-0.99835,0.0,0.38879]
[1779488801816,32.22,75719.99,0.0,-0.99835,0.0,0.38966]
[1779488807902,32.22,75722.05,0.0,-0.99834,0.0,0.39099]
[1779488813901,32.22,75720.35,0.0,-0.99834,0.0,0.39046]
[1779488818936,32.23,75720.7,0.0,-0.99834,0.0,0.39089]
[1779488825024,32.23,75719.54,0.0,-0.99834,0.0,0.39063]
[1779488833040,32.23,75719.83,0.0,-0.99834,0.0,0.39117]
[1779488841096,32.24,75719.99,0.0,-0.99834,0.0,0.39163]
[1779488846130,32.24,75721.69,0.0,-0.99833,0.0,0.3927]
[1779488849152,32.24,75707.51,0.0,-0.99836,0.0,0.38587]
[1779488850159,32.24,75698.31,0.0,-0.99838,0.0,0.38148]
[1779488851173,32.24,75695.08,0.0,-0.99839,0.0,0.37961]
[1779488853183,32.24,75687.76,0.0,-0.99841,0.0,0.37626]
[1779488858219,32.25,75693.87,0.0,-0.99839,0.0,0.37958]
[1779488860232,32.25,75700.0,0.0,-0.99838,0.0,0.38268]
[1779488862245,32.25,75704.03,0.0,-0.99837,0.0,0.38483]
[1779488867283,32.25,75705.72,0.0,-0.99836,0.0,0.38595]
[1779488869295,32.25,75712.66,0.0,-0.99835,0.0,0.38946]
[1779488874330,32.26,75711.41,0.0,-0.99835,0.0,0.38911]
[1779488879364,32.26,75712.49,0.0,-0.99834,0.0,0.38991]
[1779488884400,32.26,75713.65,0.0,-0.99834,0.0,0.39073]
[1779488889436,32.26,75718.26,0.0,-0.99833,0.0,0.39324]
[1779488894471,32.26,75717.37,0.0,-0.99833,0.0,0.39302]
[1779488899506,32.27,75717.68,0.0,-0.99833,0.0,0.3934]
[1779488904542,32.27,75717.22,0.0,-0.99833,0.0,0.39339]
[1779488909577,32.27,75714.29,0.0,-0.99833,0.0,0.39219]
[1779488913604,32.27,75721.45,0.0,-0.99832,0.0,0.39551]
[1779488919647,32.28,75717.61,0.0,-0.99833,0.0,0.39387]
[1779488924682,32.28,75719.64,0.0,-0.99832,0.0,0.39508]
[1779488929718,32.28,75718.42,0.0,-0.99832,0.0,0.39468]
[1779488934752,32.28,75718.28,0.0,-0.99832,0.0,0.39482]
[1779488940794,32.28,75715.23,0.0,-0.99833,0.0,0.39358]
[1779488945829,32.29,75716.13,0.0,-0.99832,0.0,0.39424]
[1779488950865,32.29,75715.69,0.0,-0.99832,0.0,0.39424]
[1779488955902,32.29,75716.45,0.0,-0.99832,0.0,0.39483]
[1779488960937,32.29,75716.41,0.0,-0.99832,0.0,0.39502]
[1779488965973,32.29,75722.83,0.0,-0.99831,0.0,0.39841]
[1779488967986,32.29,75726.6,0.0,-0.9983,0.0,0.40037]
[1779488977088,32.3,75729.52,0.0,-0.99829,0.0,0.4017]
[1779488983090,32.3,75730.04,0.0,-0.99829,0.0,0.40214]
[1779488988126,32.3,75731.84,0.0,-0.99828,0.0,0.40319]
[1779488994170,32.3,75729.29,0.0,-0.99829,0.0,0.40207]
[1779488999204,32.3,75729.56,0.0,-0.99829,0.0,0.40235]
[1779489005245,32.3,75729.73,0.0,-0.99829,0.0,0.4026]
[1779489010280,32.31,75730.11,0.0,-0.99828,0.0,0.40292]
[1779489015316,32.31,75730.03,0.0,-0.99828,0.0,0.40301]
[1779489024379,32.31,75729.99,0.0,-0.99828,0.0,0.40321]
[1779489029416,32.31,75733.89,0.0,-0.99827,0.0,0.40529]
[1779489034450,32.31,75734.04,0.0,-0.99827,0.0,0.40505]
[1779489039485,32.31,75734.28,0.0,-0.99827,0.0,0.40528]
[1779489041501,32.31,75743.42,0.0,-0.99825,0.0,0.40996]
[1779489042507,32.31,75752.4,0.0,-0.99823,0.0,0.41459]
[1779489046534,32.31,75764.92,0.0,-0.9982,0.0,0.42111]
[1779489047541,32.31,75765.04,0.0,-0.9982,0.0,0.42118]
[1779489052576,32.31,75768.47,0.0,-0.99819,0.0,0.42298]
[1779489056603,32.31,75777.64,0.0,-0.99817,0.0,0.42784]
[1779489057611,32.31,75785.94,0.0,-0.99815,0.0,0.43227]
[1779489062646,32.31,75788.46,0.0,-0.99814,0.0,0.43363]
[1779489067732,32.31,75791.19,0.0,-0.99813,0.0,0.4351]
[1779489073722,32.31,75793.35,0.0,-0.99813,0.0,0.43627]
[1779489078759,32.31,75793.36,0.0,-0.99813,0.0,0.43627]
[1779489079766,32.31,75798.86,0.0,-0.99811,0.0,0.43926]
[1779489080772,32.31,75808.68,0.0,-0.99809,0.0,0.44463]
[1779489085808,32.31,75810.65,0.0,-0.99808,0.0,0.44572]
[1779489090842,32.31,75814.31,0.0,-0.99808,0.0,0.44774]
[1779489095877,32.31,75813.09,0.0,-0.99808,0.0,0.44663]
[1779489100912,32.31,75812.44,0.0,-0.99808,0.0,0.44627]
[1779489105947,32.31,75810.21,0.0,-0.99809,0.0,0.44505]
[1779489110988,32.31,75812.35,0.0,-0.99808,0.0,0.44623]
[1779489113000,32.31,75803.81,0.0,-0.9981,0.0,0.44153]
[1779489118098,32.31,75805.28,0.0,-0.9981,0.0,0.44234]
[1779489121059,32.31,75809.38,0.0,-0.99809,0.0,0.44459]
[1779489127102,32.31,75809.73,0.0,-0.99809,0.0,0.44478]
[1779489133142,32.31,75808.73,0.0,-0.99809,0.0,0.44423]
[1779489138178,32.31,75808.14,0.0,-0.99809,0.0,0.44391]
[1779489143215,32.31,75807.23,0.0,-0.9981,0.0,0.44341]
[1779489146236,32.31,75800.41,0.0,-0.99811,0.0,0.43968]
[1779489148249,32.31,75796.75,0.0,-0.99812,0.0,0.43769]
[1779489153284,32.31,75786.74,0.0,-0.99815,0.0,0.43186]
[1779489154292,32.31,75781.85,0.0,-0.99816,0.0,0.42924]
[1779489155301,32.31,75779.29,0.0,-0.99817,0.0,0.42788]
[1779489160333,32.31,75783.26,0.0,-0.99816,0.0,0.43]
[1779489166377,32.31,75782.71,0.0,-0.99816,0.0,0.4297]
[1779489171410,32.31,75787.11,0.0,-0.99815,0.0,0.43206]
[1779489173425,32.31,75778.77,0.0,-0.99817,0.0,0.4276]
[1779489174431,32.31,75775.05,0.0,-0.99818,0.0,0.42563]
[1779489176446,32.31,75772.73,0.0,-0.99818,0.0,0.4244]
[1779489178465,32.31,75766.79,0.0,-0.9982,0.0,0.42127]
[1779489180475,32.31,75762.83,0.0,-0.99821,0.0,0.4192]
[1779489185510,32.31,75755.71,0.0,-0.99823,0.0,0.41549]
[1779489186518,32.31,75748.99,0.0,-0.99824,0.0,0.41203]
[1779489187527,32.31,75745.51,0.0,-0.99825,0.0,0.41025]
[1779489190550,32.31,75740.0,0.0,-0.99826,0.0,0.4075]
[1779489193568,32.31,75745.21,0.0,-0.99825,0.0,0.41024]
[1779489198602,32.31,75740.54,0.0,-0.99826,0.0,0.40799]
[1779489203636,32.32,75744.75,0.0,-0.99825,0.0,0.41023]
[1779489206677,32.32,75743.32,0.0,-0.99825,0.0,0.40954]
[1779489208755,32.32,75736.87,0.0,-0.99827,0.0,0.40631]
[1779489214733,32.32,75735.22,0.0,-0.99827,0.0,0.40524]
[1779489219768,32.32,75735.51,0.0,-0.99827,0.0,0.40551]
[1779489224803,32.32,75733.09,0.0,-0.99828,0.0,0.40442]
[1779489231852,32.32,75733.54,0.0,-0.99827,0.0,0.40484]
[1779489233866,32.32,75726.19,0.0,-0.99829,0.0,0.4012]
[1779489238965,32.32,75728.45,0.0,-0.99829,0.0,0.40251]
[1779489244966,32.33,75720.5,0.0,-0.9983,0.0,0.39874]
[1779489245961,32.33,75705.33,0.0,-0.99834,0.0,0.39121]
[1779489246966,32.33,75696.18,0.0,-0.99836,0.0,0.38686]
[1779489252002,32.33,75698.12,0.0,-0.99835,0.0,0.38813]
[1779489257040,32.33,75698.1,0.0,-0.99835,0.0,0.38843]
[1779489259053,32.33,75691.47,0.0,-0.99836,0.0,0.38533]
[1779489263084,32.34,75698.58,0.0,-0.99835,0.0,0.38907]
[1779489264089,32.34,75705.96,0.0,-0.99833,0.0,0.39276]
[1779489265097,32.34,75706.84,0.0,-0.99833,0.0,0.39324]
[1779489268119,32.34,75700.58,0.0,-0.99834,0.0,0.39032]
[1779489270133,32.34,75694.93,0.0,-0.99835,0.0,0.38767]
[1779489273154,32.34,75700.23,0.0,-0.99834,0.0,0.39006]
[1779489278192,32.35,75695.33,0.0,-0.99835,0.0,0.38798]
[1779489279252,32.35,75688.5,0.0,-0.99837,0.0,0.38472]
[1779489281211,32.35,75684.5,0.0,-0.99838,0.0,0.38292]
[1779489284236,32.35,75677.89,0.0,-0.99839,0.0,0.37996]
[1779489285243,32.35,75675.29,0.0,-0.99839,0.0,0.3788]
[1779489290278,32.35,75680.99,0.0,-0.99838,0.0,0.38193]
[1779489295313,32.36,75678.82,0.0,-0.99838,0.0,0.38128]
[1779489299397,32.36,75684.12,0.0,-0.99837,0.0,0.38414]
[1779489305384,32.37,75684.32,0.0,-0.99837,0.0,0.38469]
[1779489310419,32.37,75682.52,0.0,-0.99837,0.0,0.38417]
[1779489315454,32.37,75678.32,0.0,-0.99838,0.0,0.3825]
[1779489316460,32.37,75672.52,0.0,-0.99839,0.0,0.37979]
[1779489317468,32.37,75667.21,0.0,-0.9984,0.0,0.37734]
[1779489318474,32.37,75669.56,0.0,-0.9984,0.0,0.37855]
[1779489323510,32.38,75670.89,0.0,-0.99839,0.0,0.3796]
[1779489326531,32.38,75676.38,0.0,-0.99838,0.0,0.38248]
[1779489331566,32.38,75677.76,0.0,-0.99837,0.0,0.38314]
[1779489333580,32.39,75681.02,0.0,-0.99837,0.0,0.38486]
[1779489338615,32.39,75678.96,0.0,-0.99837,0.0,0.38422]
[1779489343650,32.39,75676.58,0.0,-0.99837,0.0,0.38342]
[1779489344657,32.39,75668.96,0.0,-0.99839,0.0,0.37983]
[1779489345664,32.39,75662.92,0.0,-0.9984,0.0,0.37703]
[1779489346671,32.4,75658.74,0.0,-0.99841,0.0,0.37513]
[1779489347677,32.4,75657.6,0.0,-0.99841,0.0,0.37469]
[1779489352712,32.4,75659.36,0.0,-0.99841,0.0,0.376]
[1779489353722,32.4,75667.23,0.0,-0.99839,0.0,0.37984]
[1779489354727,32.4,75667.87,0.0,-0.99839,0.0,0.38023]
[1779489358755,32.41,75664.63,0.0,-0.99839,0.0,0.37904]
[1779489362784,32.41,75660.98,0.0,-0.9984,0.0,0.37777]
[1779489367819,32.42,75659.91,0.0,-0.9984,0.0,0.37775]
[1779489372854,32.42,75659.78,0.0,-0.9984,0.0,0.37817]
[1779489374870,32.42,75664.92,0.0,-0.99838,0.0,0.38082]
[1779489379970,32.43,75667.67,0.0,-0.99838,0.0,0.3826]
[1779489384938,32.43,75672.21,0.0,-0.99836,0.0,0.38523]
[1779489390038,32.43,75675.69,0.0,-0.99835,0.0,0.38732]
[1779489396022,32.44,75672.16,0.0,-0.99836,0.0,0.38568]
[1779489401050,32.44,75673.58,0.0,-0.99836,0.0,0.38675]
[1779489406085,32.45,75675.31,0.0,-0.99835,0.0,0.38798]
[1779489411120,32.45,75677.67,0.0,-0.99834,0.0,0.38948]
[1779489416156,32.45,75677.07,0.0,-0.99834,0.0,0.38954]
[1779489419176,32.45,75682.57,0.0,-0.99833,0.0,0.39242]
[1779489424212,32.46,75684.42,0.0,-0.99832,0.0,0.39364]
[1779489428239,32.46,75675.36,0.0,-0.99834,0.0,0.38943]
[1779489429249,32.46,75673.39,0.0,-0.99835,0.0,0.38854]
[1779489434282,32.46,75675.53,0.0,-0.99834,0.0,0.38992]
[1779489439317,32.47,75671.98,0.0,-0.99835,0.0,0.38852]
[1779489444351,32.47,75671.88,0.0,-0.99835,0.0,0.38881]
[1779489449389,32.47,75672.74,0.0,-0.99834,0.0,0.38958]
[1779489452409,32.48,75666.86,0.0,-0.99836,0.0,0.38654]
[1779489455433,32.48,75664.79,0.0,-0.99836,0.0,0.38577]
[1779489459458,32.48,75659.09,0.0,-0.99837,0.0,0.38332]
[1779489460466,32.48,75659.27,0.0,-0.99837,0.0,0.38348]
[1779489465500,32.49,75657.31,0.0,-0.99837,0.0,0.38295]
[1779489470630,32.49,75661.82,0.0,-0.99836,0.0,0.38555]
[1779489476582,32.49,75659.64,0.0,-0.99836,0.0,0.38497]
[1779489481617,32.5,75660.19,0.0,-0.99836,0.0,0.38564]
[1779489483631,32.5,75668.17,0.0,-0.99834,0.0,0.38967]
[1779489485656,32.5,75673.69,0.0,-0.99833,0.0,0.39251]
[1779489490770,32.5,75676.91,0.0,-0.99832,0.0,0.39442]
[1779489497740,32.51,75676.35,0.0,-0.99832,0.0,0.39456]
[1779489500762,32.51,75678.42,0.0,-0.99831,0.0,0.39576]
[1779489505797,32.51,75683.21,0.0,-0.9983,0.0,0.39841]
[1779489510911,32.51,75688.18,0.0,-0.99829,0.0,0.40114]
[1779489516874,32.52,75694.45,0.0,-0.99828,0.0,0.40414]
[1779489517882,32.52,75702.0,0.0,-0.99826,0.0,0.40799]
[1779489518890,32.52,75701.9,0.0,-0.99826,0.0,0.40797]
[1779489523925,32.52,75701.57,0.0,-0.99826,0.0,0.40794]
[1779489526944,32.52,75696.39,0.0,-0.99827,0.0,0.40541]
[1779489531979,32.52,75697.55,0.0,-0.99827,0.0,0.4062]
[1779489536014,32.52,75691.51,0.0,-0.99828,0.0,0.4033]
[1779489539028,32.52,75683.06,0.0,-0.9983,0.0,0.39921]
[1779489544063,32.53,75687.87,0.0,-0.99829,0.0,0.40185]
[1779489545071,32.53,75692.96,0.0,-0.99827,0.0,0.40445]
[1779489550106,32.53,75694.08,0.0,-0.99827,0.0,0.40519]
[1779489555141,32.53,75694.65,0.0,-0.99827,0.0,0.40565]
[1779489560176,32.53,75691.78,0.0,-0.99827,0.0,0.40439]
[1779489561265,32.53,75684.46,0.0,-0.99829,0.0,0.40076]
[1779489564205,32.53,75682.22,0.0,-0.9983,0.0,0.39978]
[1779489569240,32.54,75679.39,0.0,-0.9983,0.0,0.39862]
[1779489573266,32.54,75675.75,0.0,-0.99831,0.0,0.39663]
[1779489578302,32.54,75677.57,0.0,-0.9983,0.0,0.39781]
[1779489584344,32.54,75678.52,0.0,-0.9983,0.0,0.3986]
[1779489589379,32.55,75680.92,0.0,-0.99829,0.0,0.40006]
[1779489594414,32.55,75681.82,0.0,-0.99829,0.0,0.40076]
[1779489599450,32.55,75679.76,0.0,-0.99829,0.0,0.39998]
[1779489600456,32.55,75674.17,0.0,-0.99831,0.0,0.39725]
[1779489601463,32.55,75669.94,0.0,-0.99832,0.0,0.39521]
[1779489611534,32.56,75675.04,0.0,-0.9983,0.0,0.3983]
[1779489616569,32.56,75670.27,0.0,-0.99831,0.0,0.39621]
[1779489621690,32.56,75671.61,0.0,-0.99831,0.0,0.39716]
[1779489628654,32.57,75671.57,0.0,-0.99831,0.0,0.39754]
[1779489634696,32.57,75669.59,0.0,-0.99831,0.0,0.3965]
[1779489638725,32.57,75663.49,0.0,-0.99832,0.0,0.39371]
[1779489640740,32.57,75660.1,0.0,-0.99833,0.0,0.39217]
[1779489646782,32.6,75661.06,0.0,-0.99831,0.0,0.39558]
[1779489650810,32.61,75655.82,0.0,-0.99832,0.0,0.39417]
[1779489655845,32.61,75645.61,0.0,-0.99834,0.0,0.38947]
[1779489656851,32.61,75644.64,0.0,-0.99834,0.0,0.38906]
[1779489661971,32.62,75646.17,0.0,-0.99834,0.0,0.39015]
[1779489667930,32.62,75650.38,0.0,-0.99833,0.0,0.3925]
[1779489672966,32.62,75651.18,0.0,-0.99833,0.0,0.39308]
[1779489682113,32.63,75647.99,0.0,-0.99833,0.0,0.39186]
[1779489684046,32.63,75640.63,0.0,-0.99835,0.0,0.38835]
[1779489685053,32.63,75644.58,0.0,-0.99834,0.0,0.39032]
[1779489690088,32.63,75644.71,0.0,-0.99834,0.0,0.39062]
[1779489696129,32.63,75645.49,0.0,-0.99834,0.0,0.39092]
[1779489701166,32.63,75646.57,0.0,-0.99833,0.0,0.39167]
[1779489706200,32.64,75651.44,0.0,-0.99832,0.0,0.39426]
[1779489711235,32.64,75650.79,0.0,-0.99832,0.0,0.39412]
[1779489716270,32.64,75650.61,0.0,-0.99832,0.0,0.39421]
[1779489719291,32.64,75645.4,0.0,-0.99833,0.0,0.39178]
[1779489724326,32.64,75644.23,0.0,-0.99833,0.0,0.39143]
[1779489729362,32.64,75647.36,0.0,-0.99833,0.0,0.39315]
[1779489734395,32.65,75648.37,0.0,-0.99832,0.0,0.39383]
[1779489739431,32.65,75644.91,0.0,-0.99833,0.0,0.39232]
[1779489740438,32.65,75637.04,0.0,-0.99835,0.0,0.38854]
[1779489741445,32.65,75630.8,0.0,-0.99836,0.0,0.38558]
[1779489746480,32.65,75629.76,0.0,-0.99836,0.0,0.38535]
[1779489751515,32.65,75631.73,0.0,-0.99836,0.0,0.38617]
[1779489756550,32.66,75627.31,0.0,-0.99837,0.0,0.38431]
[1779489759571,32.66,75624.51,0.0,-0.99837,0.0,0.38314]
[1779489764605,32.66,75624.76,0.0,-0.99837,0.0,0.38354]
[1779489769642,32.66,75625.36,0.0,-0.99837,0.0,0.38411]
[1779489772753,32.67,75630.42,0.0,-0.99835,0.0,0.38671]
[1779489777697,32.67,75634.02,0.0,-0.99835,0.0,0.38871]
[1779489782824,32.67,75633.14,0.0,-0.99835,0.0,0.38853]
[1779489788776,32.67,75631.8,0.0,-0.99835,0.0,0.38818]
[1779489795826,32.68,75629.66,0.0,-0.99835,0.0,0.38751]
[1779489800860,32.68,75630.18,0.0,-0.99835,0.0,0.38803]
[1779489805894,32.68,75633.19,0.0,-0.99834,0.0,0.38974]
[1779489810929,32.68,75633.31,0.0,-0.99834,0.0,0.39005]
[1779489815964,32.69,75634.89,0.0,-0.99834,0.0,0.39067]
[1779489820999,32.69,75636.07,0.0,-0.99833,0.0,0.39148]
[1779489826035,32.69,75635.53,0.0,-0.99833,0.0,0.39143]
[1779489829057,32.69,75641.27,0.0,-0.99832,0.0,0.39437]
[1779489830063,32.69,75647.22,0.0,-0.99831,0.0,0.39733]
[1779489831070,32.69,75647.0,0.0,-0.99831,0.0,0.39725]
[1779489835098,32.69,75653.7,0.0,-0.99829,0.0,0.40068]
[1779489840134,32.7,75653.99,0.0,-0.99829,0.0,0.40093]
[1779489843244,32.7,75644.72,0.0,-0.99831,0.0,0.3964]
[1779489844161,32.7,75644.72,0.0,-0.99831,0.0,0.39643]
[1779489849196,32.7,75646.53,0.0,-0.9983,0.0,0.39746]
[1779489855240,32.7,75647.16,0.0,-0.9983,0.0,0.39794]
[1779489856253,32.7,75631.18,0.0,-0.99834,0.0,0.39013]
[1779489857258,32.7,75570.23,0.0,-0.99847,0.0,0.36151]
[1779489858272,32.7,75509.72,0.0,-0.99859,0.0,0.33491]
[1779489859271,32.7,75514.58,0.0,-0.99858,0.0,0.33714]
[1779489860276,32.7,75514.03,0.0,-0.99858,0.0,0.33709]
[1779489861283,32.71,75508.82,0.0,-0.99859,0.0,0.33505]
[1779489862289,32.71,75523.24,0.0,-0.99856,0.0,0.34142]
[1779489863394,32.71,75533.27,0.0,-0.99854,0.0,0.34596]
[1779489864318,32.71,75533.27,0.0,-0.99854,0.0,0.34613]
[1779489865327,32.71,75542.7,0.0,-0.99852,0.0,0.35044]
[1779489866328,32.71,75561.43,0.0,-0.99848,0.0,0.35897]
[1779489867356,32.72,75568.11,0.0,-0.99847,0.0,0.36214]
[1779489868357,32.72,75562.7,0.0,-0.99848,0.0,0.35981]
[1779489869371,32.72,75547.89,0.0,-0.99851,0.0,0.3533]
[1779489870386,32.72,75547.89,0.0,-0.99851,0.0,0.35344]
[1779489871383,32.72,75550.77,0.0,-0.9985,0.0,0.35467]
[1779489872386,32.72,75543.39,0.0,-0.99852,0.0,0.35138]
[1779489873473,32.74,75540.04,0.0,-0.99852,0.0,0.35162]
[1779489877425,32.79,75546.3,0.0,-0.99848,0.0,0.35917]
[1779489878431,32.8,75552.97,0.0,-0.99846,0.0,0.36354]
[1779489881455,32.83,75558.48,0.0,-0.99844,0.0,0.36875]
[1779489885482,32.84,75566.1,0.0,-0.99842,0.0,0.37276]
[1779489890533,32.84,75571.92,0.0,-0.9984,0.0,0.37604]
[1779489891536,32.84,75578.08,0.0,-0.99839,0.0,0.37904]
[1779489893551,32.84,75590.88,0.0,-0.99836,0.0,0.38531]
[1779489895565,32.85,75597.68,0.0,-0.99834,0.0,0.38874]
[1779489900602,32.85,75597.18,0.0,-0.99834,0.0,0.38892]
[1779489905637,32.85,75587.35,0.0,-0.99836,0.0,0.38463]
[1779489910672,32.86,75586.2,0.0,-0.99836,0.0,0.38453]
[1779489912685,32.86,75580.41,0.0,-0.99838,0.0,0.38196]
[1779489917722,32.87,75582.34,0.0,-0.99837,0.0,0.38336]
[1779489921751,32.87,75577.3,0.0,-0.99838,0.0,0.38135]
[1779489927790,32.87,75575.36,0.0,-0.99838,0.0,0.38101]
[1779489932826,32.88,75580.33,0.0,-0.99837,0.0,0.38347]
[1779489933898,32.88,75586.01,0.0,-0.99836,0.0,0.38628]
[1779489934839,32.88,75586.01,0.0,-0.99835,0.0,0.38636]
[1779489939875,32.89,75592.64,0.0,-0.99834,0.0,0.38997]
[1779489942895,32.89,75596.94,0.0,-0.99833,0.0,0.39228]
[1779489946926,32.89,75590.01,0.0,-0.99834,0.0,0.38921]
[1779489947931,32.89,75587.48,0.0,-0.99835,0.0,0.38808]
[1779489951963,32.89,75598.91,0.0,-0.99832,0.0,0.39395]
[1779489952969,32.9,75600.04,0.0,-0.99832,0.0,0.39457]
[1779489958013,32.9,75605.11,0.0,-0.9983,0.0,0.39742]
[1779489960077,32.9,75610.36,0.0,-0.99829,0.0,0.40014]
[1779489966069,32.9,75612.14,0.0,-0.99829,0.0,0.4014]
[1779489971104,32.91,75613.48,0.0,-0.99828,0.0,0.40236]
[1779489976137,32.91,75613.59,0.0,-0.99828,0.0,0.4027]
[1779489980166,32.91,75607.09,0.0,-0.99829,0.0,0.3997]
[1779489981173,32.91,75608.02,0.0,-0.99829,0.0,0.40023]
[1779489984194,32.91,75614.97,0.0,-0.99827,0.0,0.40385]
[1779489987215,32.91,75620.7,0.0,-0.99826,0.0,0.40688]
[1779489992249,32.92,75619.52,0.0,-0.99826,0.0,0.40614]
[1779489997287,32.92,75622.35,0.0,-0.99826,0.0,0.40782]
[1779490001315,32.92,75616.09,0.0,-0.99827,0.0,0.40488]
[1779490005343,32.92,75621.47,0.0,-0.99826,0.0,0.40779]
[1779490010378,32.93,75623.6,0.0,-0.99825,0.0,0.40911]
[1779490012392,32.93,75626.41,0.0,-0.99824,0.0,0.41061]
[1779490017437,32.93,75626.99,0.0,-0.99824,0.0,0.41111]
[1779490018437,32.93,75649.33,0.0,-0.99819,0.0,0.42258]
[1779490019445,32.93,75655.05,0.0,-0.99817,0.0,0.42556]
[1779490020451,32.93,75655.48,0.0,-0.99817,0.0,0.42579]
[1779490025485,32.93,75662.91,0.0,-0.99815,0.0,0.42969]
[1779490027500,32.93,75665.0,0.0,-0.99815,0.0,0.43079]
[1779490029514,32.93,75671.17,0.0,-0.99813,0.0,0.43406]
[1779490032536,32.93,75677.02,0.0,-0.99812,0.0,0.43717]
[1779490034603,32.93,75663.95,0.0,-0.99815,0.0,0.43024]
[1779490035556,32.93,75663.95,0.0,-0.99815,0.0,0.43024]
[1779490036563,32.93,75655.43,0.0,-0.99817,0.0,0.42578]
[1779490041598,32.93,75652.1,0.0,-0.99818,0.0,0.42408]
[1779490046635,32.93,75654.19,0.0,-0.99817,0.0,0.42519]
[1779490048647,32.93,75646.67,0.0,-0.99819,0.0,0.42131]
[1779490052675,32.93,75643.15,0.0,-0.9982,0.0,0.41914]
[1779490057711,32.93,75644.87,0.0,-0.9982,0.0,0.42012]
[1779490062746,32.93,75644.57,0.0,-0.9982,0.0,0.42007]
[1779490067781,32.93,75645.21,0.0,-0.9982,0.0,0.4205]
[1779490071809,32.93,75650.22,0.0,-0.99818,0.0,0.42316]
[1779490076844,32.93,75652.61,0.0,-0.99818,0.0,0.42447]
[1779490078858,32.93,75645.58,0.0,-0.99819,0.0,0.42087]
[1779490081887,32.94,75650.83,0.0,-0.99818,0.0,0.42364]
[1779490082892,32.94,75666.74,0.0,-0.99814,0.0,0.43197]
[1779490087926,32.94,75665.6,0.0,-0.99814,0.0,0.43137]
[1779490092962,32.94,75667.5,0.0,-0.99814,0.0,0.43237]
[1779490099003,32.94,75663.53,0.0,-0.99815,0.0,0.43028]
[1779490104044,32.94,75665.6,0.0,-0.99814,0.0,0.43137]
[1779490106056,32.94,75669.78,0.0,-0.99813,0.0,0.43358]
[1779490111089,32.94,75670.81,0.0,-0.99813,0.0,0.4337]
[1779490116125,32.94,75676.74,0.0,-0.99812,0.0,0.43685]
[1779490120152,32.94,75666.63,0.0,-0.99814,0.0,0.43149]
[1779490121159,32.94,75658.68,0.0,-0.99816,0.0,0.42732]
[1779490122170,32.94,75657.2,0.0,-0.99817,0.0,0.42654]
[1779490124180,32.94,75663.34,0.0,-0.99815,0.0,0.42976]
[1779490125244,32.94,75668.84,0.0,-0.99814,0.0,0.43266]
[1779490127200,32.94,75669.74,0.0,-0.99814,0.0,0.43314]
[1779490132236,32.94,75670.83,0.0,-0.99813,0.0,0.43372]
[1779490137271,32.94,75671.54,0.0,-0.99813,0.0,0.43409]
[1779490142306,32.94,75673.86,0.0,-0.99813,0.0,0.43533]
[1779490147377,32.94,75675.99,0.0,-0.99812,0.0,0.43646]
[1779490153415,32.94,75676.51,0.0,-0.99812,0.0,0.43674]
[1779490158451,32.94,75677.81,0.0,-0.99812,0.0,0.43743]
[1779490163493,32.94,75677.38,0.0,-0.99812,0.0,0.4372]
[1779490166510,32.94,75683.62,0.0,-0.9981,0.0,0.44054]
[1779490168525,32.94,75685.09,0.0,-0.9981,0.0,0.44133]
[1779490173558,32.94,75687.71,0.0,-0.99809,0.0,0.44231]
[1779490178594,32.94,75686.67,0.0,-0.9981,0.0,0.44175]
[1779490183630,32.94,75683.55,0.0,-0.9981,0.0,0.44008]
[1779490188664,32.94,75684.77,0.0,-0.9981,0.0,0.44073]
[1779490191686,32.94,75695.09,0.0,-0.99807,0.0,0.44631]
[1779490196722,32.94,75697.69,0.0,-0.99807,0.0,0.44772]
[1779490201769,32.94,75700.44,0.0,-0.99806,0.0,0.44922]
[1779490202775,32.94,75694.74,0.0,-0.99808,0.0,0.44612]
[1779490203781,32.94,75688.88,0.0,-0.99809,0.0,0.44295]
[1779490208816,32.94,75690.46,0.0,-0.99809,0.0,0.4438]
[1779490213851,32.94,75691.49,0.0,-0.99808,0.0,0.44436]
[1779490215866,32.94,75685.57,0.0,-0.9981,0.0,0.44116]
[1779490218886,32.94,75690.04,0.0,-0.99809,0.0,0.44357]
[1779490223922,32.94,75689.95,0.0,-0.99809,0.0,0.44352]
[1779490228958,32.94,75691.48,0.0,-0.99808,0.0,0.44435]
[1779490236021,32.94,75689.54,0.0,-0.99809,0.0,0.44287]
[1779490241042,32.94,75690.29,0.0,-0.99809,0.0,0.44328]
[1779490246078,32.94,75691.19,0.0,-0.99809,0.0,0.44376]
[1779490251112,32.94,75694.0,0.0,-0.99808,0.0,0.44528]
[1779490256164,32.94,75692.15,0.0,-0.99808,0.0,0.44428]
[1779490261183,32.94,75692.71,0.0,-0.99808,0.0,0.44459]
[1779490266235,32.94,75694.28,0.0,-0.99808,0.0,0.44544]
[1779490269239,32.94,75688.12,0.0,-0.99809,0.0,0.44211]
[1779490274275,32.94,75689.12,0.0,-0.99809,0.0,0.44264]
[1779490279308,32.94,75690.08,0.0,-0.99809,0.0,0.44316]
[1779490284344,32.94,75689.69,0.0,-0.99809,0.0,0.44295]
[1779490289381,32.94,75691.16,0.0,-0.99809,0.0,0.44375]
[1779490294415,32.94,75693.39,0.0,-0.99808,0.0,0.44452]
[1779490299451,32.94,75691.52,0.0,-0.99809,0.0,0.44351]
[1779490304486,32.94,75695.58,0.0,-0.99808,0.0,0.44571]
[1779490309522,32.94,75696.77,0.0,-0.99807,0.0,0.44636]
[1779490314556,32.94,75700.74,0.0,-0.99806,0.0,0.44852]
[1779490318584,32.94,75691.63,0.0,-0.99809,0.0,0.44357]
[1779490319591,32.94,75688.08,0.0,-0.9981,0.0,0.44165]
[1779490322612,32.94,75681.2,0.0,-0.99811,0.0,0.43796]
[1779490327647,32.94,75685.79,0.0,-0.9981,0.0,0.44042]
[1779490332683,32.94,75689.26,0.0,-0.99809,0.0,0.44229]
[1779490336711,32.94,75690.96,0.0,-0.99809,0.0,0.44321]
[1779490341747,32.94,75688.96,0.0,-0.99809,0.0,0.44213]
[1779490346782,32.94,75687.48,0.0,-0.9981,0.0,0.44133]
[1779490352824,32.94,75685.91,0.0,-0.9981,0.0,0.44006]
[1779490357859,32.94,75683.81,0.0,-0.99811,0.0,0.43893]
[1779490366945,32.94,75683.17,0.0,-0.99811,0.0,0.43859]
[1779490374979,32.94,75681.61,0.0,-0.99811,0.0,0.43776]
[1779490383037,32.94,75680.6,0.0,-0.99812,0.0,0.43722]
[1779490388071,32.94,75679.26,0.0,-0.99812,0.0,0.4365]
[1779490393107,32.94,75678.42,0.0,-0.99812,0.0,0.43605]
[1779490398143,32.94,75678.28,0.0,-0.99812,0.0,0.43598]
[1779490399150,32.94,75671.04,0.0,-0.99814,0.0,0.43214]
[1779490400156,32.94,75660.65,0.0,-0.99817,0.0,0.42668]
[1779490405191,32.94,75661.29,0.0,-0.99816,0.0,0.42702]
[1779490409219,32.94,75666.46,0.0,-0.99815,0.0,0.42973]
[1779490414253,32.94,75666.29,0.0,-0.99815,0.0,0.42922]
[1779490419289,32.94,75672.45,0.0,-0.99814,0.0,0.43247]
[1779490424325,32.94,75673.36,0.0,-0.99814,0.0,0.43295]
[1779490426339,32.94,75680.27,0.0,-0.99812,0.0,0.43662]
[1779490428352,32.94,75682.82,0.0,-0.99811,0.0,0.43798]
[1779490433387,32.94,75679.99,0.0,-0.99812,0.0,0.43647]
[1779490435401,32.94,75677.16,0.0,-0.99813,0.0,0.43496]
[1779490440437,32.94,75677.97,0.0,-0.99812,0.0,0.43539]
[1779490445473,32.94,75681.33,0.0,-0.99812,0.0,0.43718]
[1779490447487,32.94,75673.83,0.0,-0.99814,0.0,0.4332]
[1779490451515,32.94,75673.84,0.0,-0.99814,0.0,0.4332]
[1779490456549,32.94,75671.74,0.0,-0.99814,0.0,0.43209]
[1779490461586,32.94,75671.8,0.0,-0.99814,0.0,0.43212]
[1779490466620,32.94,75673.04,0.0,-0.99814,0.0,0.43278]
[1779490469640,32.94,75679.49,0.0,-0.99812,0.0,0.4362]
[1779490472663,32.94,75681.56,0.0,-0.99812,0.0,0.43688]
[1779490477732,32.94,75681.15,0.0,-0.99812,0.0,0.43666]
[1779490483740,32.94,75681.05,0.0,-0.99812,0.0,0.43661]
[1779490488776,32.94,75676.54,0.0,-0.99813,0.0,0.43421]
[1779490493811,32.94,75673.71,0.0,-0.99814,0.0,0.43271]
[1779490498850,32.94,75674.36,0.0,-0.99814,0.0,0.43305]
[1779490503881,32.94,75674.98,0.0,-0.99813,0.0,0.43338]
[1779490506902,32.94,75669.88,0.0,-0.99815,0.0,0.43069]
[1779490507908,32.94,75671.03,0.0,-0.99814,0.0,0.43129]
[1779490512943,32.94,75671.36,0.0,-0.99814,0.0,0.43147]
[1779490518018,32.94,75672.61,0.0,-0.99814,0.0,0.43213]
[1779490524044,32.94,75672.85,0.0,-0.99814,0.0,0.43225]
[1779490530077,32.94,75670.1,0.0,-0.99815,0.0,0.4308]
[1779490537127,32.94,75668.12,0.0,-0.99815,0.0,0.42934]
[1779490542162,32.94,75666.19,0.0,-0.99816,0.0,0.42833]
[1779490547197,32.94,75666.47,0.0,-0.99816,0.0,0.42847]
[1779490552233,32.94,75668.06,0.0,-0.99815,0.0,0.42931]
[1779490558298,32.94,75666.29,0.0,-0.99816,0.0,0.42838]
[1779490563316,32.94,75659.88,0.0,-0.99817,0.0,0.42503]
[1779490568349,32.94,75658.88,0.0,-0.99818,0.0,0.42451]
[1779490573388,32.94,75659.98,0.0,-0.99817,0.0,0.42508]
[1779490574392,32.94,75666.34,0.0,-0.99816,0.0,0.42841]
[1779490576405,32.94,75671.55,0.0,-0.99814,0.0,0.43115]
[1779490587483,32.94,75672.36,0.0,-0.99814,0.0,0.43157]
[1779490588490,32.94,75666.24,0.0,-0.99816,0.0,0.42835]
[1779490589497,32.94,75664.21,0.0,-0.99816,0.0,0.42729]
[1779490594531,32.94,75663.78,0.0,-0.99817,0.0,0.42665]
[1779490601581,32.94,75667.51,0.0,-0.99816,0.0,0.4286]
[1779490605608,32.94,75672.34,0.0,-0.99814,0.0,0.43114]
[1779490607624,32.94,75678.99,0.0,-0.99813,0.0,0.43466]
[1779490612658,32.94,75682.2,0.0,-0.99812,0.0,0.43637]
[1779490617693,32.94,75683.22,0.0,-0.99812,0.0,0.43691]
[1779490622729,32.94,75682.27,0.0,-0.99812,0.0,0.43641]
[1779490627763,32.94,75682.79,0.0,-0.99812,0.0,0.43669]
[1779490632797,32.94,75687.24,0.0,-0.99811,0.0,0.43906]
[1779490637834,32.94,75685.9,0.0,-0.99811,0.0,0.43835]
[1779490639846,32.94,75680.83,0.0,-0.99812,0.0,0.43564]
[1779490644881,32.94,75679.43,0.0,-0.99813,0.0,0.4349]
[1779490649917,32.94,75681.44,0.0,-0.99812,0.0,0.43597]
[1779490654953,32.94,75680.79,0.0,-0.99813,0.0,0.43519]
[1779490659987,32.94,75680.03,0.0,-0.99813,0.0,0.43479]
[1779490665022,32.94,75680.64,0.0,-0.99813,0.0,0.43511]
[1779490670062,32.94,75681.23,0.0,-0.99812,0.0,0.43543]
[1779490674086,32.94,75675.4,0.0,-0.99814,0.0,0.43234]
[1779490676100,32.94,75673.78,0.0,-0.99814,0.0,0.43148]
[1779490683149,32.94,75675.93,0.0,-0.99814,0.0,0.43262]
[1779490688217,32.94,75674.88,0.0,-0.99814,0.0,0.43206]
[1779490693219,32.94,75675.69,0.0,-0.99814,0.0,0.43249]
[1779490697247,32.94,75680.82,0.0,-0.99813,0.0,0.43521]
[1779490702282,32.94,75681.2,0.0,-0.99812,0.0,0.43541]
[1779490707317,32.94,75678.78,0.0,-0.99813,0.0,0.43413]
[1779490715373,32.94,75679.1,0.0,-0.99813,0.0,0.43387]
[1779490725440,32.94,75679.17,0.0,-0.99813,0.0,0.43391]
[1779490730477,32.94,75681.24,0.0,-0.99813,0.0,0.43501]
[1779490735513,32.94,75682.02,0.0,-0.99812,0.0,0.43542]
[1779490740547,32.94,75680.62,0.0,-0.99813,0.0,0.43468]
[1779490745583,32.94,75677.54,0.0,-0.99813,0.0,0.43305]
[1779490750618,32.94,75677.76,0.0,-0.99813,0.0,0.43316]
[1779490755653,32.94,75677.68,0.0,-0.99813,0.0,0.43312]
[1779490762702,32.94,75677.38,0.0,-0.99814,0.0,0.43296]
[1779490767737,32.94,75678.21,0.0,-0.99813,0.0,0.4334]
[1779490772774,32.94,75677.7,0.0,-0.99814,0.0,0.43271]
[1779490777809,32.94,75676.01,0.0,-0.99814,0.0,0.43181]
[1779490782844,32.94,75675.82,0.0,-0.99814,0.0,0.43171]
[1779490788887,32.94,75676.99,0.0,-0.99814,0.0,0.43233]
[1779490795937,32.94,75675.03,0.0,-0.99814,0.0,0.4313]
[1779490800973,32.94,75678.77,0.0,-0.99813,0.0,0.43327]
[1779490802988,32.94,75688.91,0.0,-0.99811,0.0,0.43868]
[1779490803994,32.94,75690.83,0.0,-0.9981,0.0,0.43971]
[1779490810079,32.94,75691.67,0.0,-0.9981,0.0,0.44016]
[1779490816079,32.94,75689.7,0.0,-0.99811,0.0,0.4391]
[1779490818095,32.94,75697.78,0.0,-0.99809,0.0,0.44345]
[1779490819103,32.94,75703.9,0.0,-0.99807,0.0,0.44677]
[1779490820152,32.94,75706.87,0.0,-0.99806,0.0,0.44839]
[1779490824137,32.94,75706.18,0.0,-0.99806,0.0,0.44801]
[1779490829172,32.94,75707.98,0.0,-0.99806,0.0,0.449]
[1779490831186,32.94,75711.47,0.0,-0.99805,0.0,0.45047]
[1779490836221,32.94,75716.57,0.0,-0.99804,0.0,0.45328]
[1779490841255,32.94,75714.3,0.0,-0.99805,0.0,0.45203]
[1779490844278,32.94,75719.67,0.0,-0.99803,0.0,0.45499]
[1779490847300,32.94,75726.2,0.0,-0.99801,0.0,0.45861]
[1779490852335,32.94,75726.02,0.0,-0.99801,0.0,0.45851]
[1779490857368,32.94,75724.81,0.0,-0.99802,0.0,0.45784]
[1779490862405,32.94,75724.58,0.0,-0.99802,0.0,0.45771]
[1779490867438,32.94,75723.56,0.0,-0.99802,0.0,0.45714]
[1779490872474,32.94,75723.17,0.0,-0.99802,0.0,0.45693]
[1779490877509,32.94,75722.67,0.0,-0.99802,0.0,0.45665]
[1779490883551,32.94,75721.95,0.0,-0.99803,0.0,0.45625]
[1779490890643,32.94,75722.51,0.0,-0.99802,0.0,0.45656]
[1779490896647,32.94,75719.1,0.0,-0.99803,0.0,0.45423]
[1779490901682,32.94,75715.67,0.0,-0.99804,0.0,0.45234]
[1779490906717,32.94,75714.49,0.0,-0.99805,0.0,0.45169]
[1779490911752,32.94,75714.55,0.0,-0.99805,0.0,0.45173]
[1779490916786,32.94,75718.03,0.0,-0.99804,0.0,0.45364]
[1779490921828,32.94,75718.36,0.0,-0.99804,0.0,0.45382]
[1779490923836,32.94,75723.18,0.0,-0.99802,0.0,0.45649]
[1779490928872,32.94,75722.58,0.0,-0.99803,0.0,0.45616]
[1779490935921,32.94,75720.13,0.0,-0.99803,0.0,0.4548]
[1779490940956,32.94,75717.48,0.0,-0.99804,0.0,0.45334]
[1779490945991,32.94,75712.71,0.0,-0.99805,0.0,0.45071]
[1779490951069,32.94,75711.52,0.0,-0.99806,0.0,0.44963]
[1779490959081,32.94,75712.88,0.0,-0.99805,0.0,0.45037]
[1779490964118,32.94,75714.07,0.0,-0.99805,0.0,0.45102]
[1779490969154,32.94,75716.33,0.0,-0.99804,0.0,0.45227]
[1779490975194,32.94,75715.56,0.0,-0.99805,0.0,0.45184]
[1779490980230,32.94,75714.32,0.0,-0.99805,0.0,0.45116]
[1779490985264,32.94,75712.66,0.0,-0.99805,0.0,0.45025]
[1779490990299,32.94,75714.55,0.0,-0.99805,0.0,0.45129]
[1779490995338,32.94,75717.42,0.0,-0.99804,0.0,0.45287]
[1779491000373,32.94,75720.78,0.0,-0.99803,0.0,0.45472]
[1779491005408,32.94,75724.8,0.0,-0.99802,0.0,0.45695]
[1779491010443,32.94,75729.36,0.0,-0.99801,0.0,0.45949]
[1779491013465,32.94,75736.04,0.0,-0.99799,0.0,0.46278]
[1779491014471,32.94,75737.33,0.0,-0.99799,0.0,0.4635]
[1779491019509,32.94,75740.97,0.0,-0.99798,0.0,0.46555]
[1779491024542,32.94,75744.13,0.0,-0.99797,0.0,0.46734]
[1779491029577,32.94,75742.77,0.0,-0.99798,0.0,0.46657]
[1779491036627,32.94,75743.34,0.0,-0.99797,0.0,0.46689]
[1779491041723,32.94,75739.06,0.0,-0.99799,0.0,0.46448]
[1779491047708,32.94,75737.96,0.0,-0.99799,0.0,0.46386]
[1779491052743,32.94,75739.53,0.0,-0.99798,0.0,0.46474]
[1779491058787,32.94,75739.31,0.0,-0.99799,0.0,0.46462]
[1779491064827,32.94,75739.66,0.0,-0.99798,0.0,0.46482]
[1779491068855,32.94,75724.71,0.0,-0.99802,0.0,0.45646]
[1779491073892,32.94,75727.3,0.0,-0.99802,0.0,0.45745]
[1779491077918,32.94,75736.11,0.0,-0.998,0.0,0.46237]
[1779491082954,32.94,75734.69,0.0,-0.998,0.0,0.46158]
[1779491087991,32.94,75733.69,0.0,-0.998,0.0,0.46102]
[1779491095064,32.94,75734.67,0.0,-0.998,0.0,0.46157]
[1779491102112,32.94,75734.69,0.0,-0.998,0.0,0.46158]
[1779491110168,32.94,75733.94,0.0,-0.998,0.0,0.46116]
[1779491115204,32.94,75738.15,0.0,-0.99799,0.0,0.46352]
[1779491120239,32.94,75743.59,0.0,-0.99798,0.0,0.46659]
[1779491125273,32.94,75743.61,0.0,-0.99798,0.0,0.4666]
[1779491129301,32.94,75738.29,0.0,-0.99799,0.0,0.4636]
[1779491130309,32.94,75733.51,0.0,-0.998,0.0,0.46092]
[1779491131316,32.94,75732.97,0.0,-0.99801,0.0,0.46017]
[1779491136351,32.94,75734.92,0.0,-0.998,0.0,0.46126]
[1779491142392,32.94,75734.73,0.0,-0.998,0.0,0.46115]
[1779491146422,32.94,75742.56,0.0,-0.99798,0.0,0.46556]
[1779491147429,32.94,75743.53,0.0,-0.99798,0.0,0.4661]
[1779491152471,32.94,75746.4,0.0,-0.99797,0.0,0.46773]
[1779491157506,32.94,75743.56,0.0,-0.99798,0.0,0.46612]
[1779491162572,32.94,75742.71,0.0,-0.99798,0.0,0.46564]
[1779491167576,32.94,75745.45,0.0,-0.99797,0.0,0.46719]
[1779491169590,32.94,75745.89,0.0,-0.99797,0.0,0.46744]
[1779491171605,32.94,75740.29,0.0,-0.99799,0.0,0.46428]
[1779491176641,32.94,75741.66,0.0,-0.99798,0.0,0.46505]
[1779491182712,32.94,75744.09,0.0,-0.99798,0.0,0.46642]
[1779491187717,32.94,75745.4,0.0,-0.99797,0.0,0.46716]
[1779491192752,32.94,75742.97,0.0,-0.99798,0.0,0.46534]
[1779491201814,32.94,75742.45,0.0,-0.99798,0.0,0.46504]
[1779491204836,32.94,75738.31,0.0,-0.99799,0.0,0.46271]
[1779491205845,32.94,75733.65,0.0,-0.99801,0.0,0.4601]
[1779491210878,32.94,75733.41,0.0,-0.99801,0.0,0.45997]
[1779491215913,32.94,75731.97,0.0,-0.99801,0.0,0.45917]
[1779491220948,32.94,75728.96,0.0,-0.99802,0.0,0.45749]
[1779491224976,32.94,75721.39,0.0,-0.99804,0.0,0.4533]
[1779491232026,32.94,75720.85,0.0,-0.99804,0.0,0.453]
[1779491237062,32.94,75718.62,0.0,-0.99805,0.0,0.45177]
[1779491243133,32.94,75718.9,0.0,-0.99804,0.0,0.45193]
[1779491248142,32.94,75721.32,0.0,-0.99804,0.0,0.45326]
[1779491253204,32.94,75719.96,0.0,-0.99804,0.0,0.45207]
[1779491259220,32.94,75719.37,0.0,-0.99805,0.0,0.45175]
[1779491264255,32.94,75719.06,0.0,-0.99805,0.0,0.45158]
[1779491272318,32.94,75719.0,0.0,-0.99805,0.0,0.45154]
[1779491277346,32.94,75715.01,0.0,-0.99806,0.0,0.44935]
[1779491282383,32.94,75716.77,0.0,-0.99805,0.0,0.45032]
[1779491287417,32.94,75716.22,0.0,-0.99805,0.0,0.45002]
[1779491292452,32.94,75716.38,0.0,-0.99805,0.0,0.4501]
[1779491297488,32.94,75716.46,0.0,-0.99805,0.0,0.45015]
[1779491302521,32.94,75716.55,0.0,-0.99805,0.0,0.4502]
[1779491307561,32.94,75726.42,0.0,-0.99803,0.0,0.45564]
[1779491308565,32.94,75735.62,0.0,-0.998,0.0,0.46076]
[1779491309573,32.94,75736.81,0.0,-0.998,0.0,0.46143]
[1779491314608,32.94,75732.89,0.0,-0.99801,0.0,0.45879]
[1779491319643,32.94,75737.45,0.0,-0.998,0.0,0.46134]
[1779491324678,32.94,75739.89,0.0,-0.99799,0.0,0.46271]
[1779491327701,32.94,75746.16,0.0,-0.99798,0.0,0.46624]
[1779491329715,32.94,75751.85,0.0,-0.99796,0.0,0.46947]
[1779491334750,32.94,75752.36,0.0,-0.99796,0.0,0.46976]
[1779491339784,32.94,75753.06,0.0,-0.99796,0.0,0.47016]
[1779491344820,32.94,75750.96,0.0,-0.99796,0.0,0.46896]
[1779491349855,32.94,75751.09,0.0,-0.99796,0.0,0.46904]
[1779491354890,32.94,75749.54,0.0,-0.99797,0.0,0.46816]
[1779491357912,32.94,75760.89,0.0,-0.99794,0.0,0.47463]
[1779491359925,32.94,75755.69,0.0,-0.99795,0.0,0.47166]
[1779491364961,32.94,75759.13,0.0,-0.99794,0.0,0.47362]
[1779491369995,32.94,75764.02,0.0,-0.99793,0.0,0.47643]
[1779491372012,32.94,75769.82,0.0,-0.99791,0.0,0.47933]
[1779491377046,32.94,75774.08,0.0,-0.9979,0.0,0.4818]
[1779491382081,32.94,75777.63,0.0,-0.99789,0.0,0.48387]
[1779491387116,32.94,75778.85,0.0,-0.99789,0.0,0.48458]
[1779491391143,32.94,75784.67,0.0,-0.99787,0.0,0.48799]
[1779491393158,32.94,75779.04,0.0,-0.99789,0.0,0.48469]
[1779491398193,32.94,75779.8,0.0,-0.99789,0.0,0.48514]
[1779491403230,32.94,75779.57,0.0,-0.99789,0.0,0.485]
[1779491405243,32.94,75783.6,0.0,-0.99788,0.0,0.48737]
[1779491410277,32.94,75785.29,0.0,-0.99787,0.0,0.48836]
[1779491414306,32.94,75790.65,0.0,-0.99786,0.0,0.49152]
[1779491419339,32.94,75791.89,0.0,-0.99785,0.0,0.49226]
[1779491424401,32.94,75795.84,0.0,-0.99784,0.0,0.4946]
[1779491429411,32.94,75795.29,0.0,-0.99784,0.0,0.49428]
[1779491432431,32.94,75800.08,0.0,-0.99783,0.0,0.49666]
[1779491437466,32.94,75801.17,0.0,-0.99783,0.0,0.49731]
[1779491444543,32.94,75800.03,0.0,-0.99783,0.0,0.49663]
[1779491449549,32.94,75798.41,0.0,-0.99784,0.0,0.49566]
[1779491454585,32.94,75799.64,0.0,-0.99783,0.0,0.4964]
[1779491457606,32.94,75801.52,0.0,-0.99783,0.0,0.49752]
[1779491462641,32.94,75797.81,0.0,-0.99784,0.0,0.49531]
[1779491465676,32.94,75796.37,0.0,-0.99784,0.0,0.49445]
[1779491467688,32.94,75790.68,0.0,-0.99786,0.0,0.49107]
[1779491471716,32.94,75784.24,0.0,-0.99788,0.0,0.48728]
[1779491472723,32.94,75782.5,0.0,-0.99788,0.0,0.48625]
[1779491475747,32.94,75778.44,0.0,-0.99789,0.0,0.48388]
[1779491480779,32.94,75779.11,0.0,-0.99789,0.0,0.48427]
[1779491485815,32.94,75769.87,0.0,-0.99792,0.0,0.4789]
[1779491486821,32.94,75762.94,0.0,-0.99794,0.0,0.4749]
[1779491487830,32.94,75762.94,0.0,-0.99794,0.0,0.4749]
[1779491492864,32.94,75767.33,0.0,-0.99793,0.0,0.47697]
[1779491499913,32.94,75767.74,0.0,-0.99792,0.0,0.47721]
[1779491504973,32.94,75770.07,0.0,-0.99792,0.0,0.47855]
[1779491510991,32.94,75771.57,0.0,-0.99791,0.0,0.47942]
[1779491519048,32.94,75773.41,0.0,-0.99791,0.0,0.48049]
[1779491524081,32.94,75774.3,0.0,-0.99791,0.0,0.481]
[1779491529117,32.94,75775.16,0.0,-0.9979,0.0,0.4815]
[1779491535184,32.94,75775.28,0.0,-0.9979,0.0,0.48157]
[1779491545254,32.94,75776.27,0.0,-0.9979,0.0,0.48215]
[1779491550264,32.94,75779.74,0.0,-0.99789,0.0,0.48417]
[1779491553285,32.94,75784.65,0.0,-0.99788,0.0,0.48659]
[1779491558319,32.94,75781.7,0.0,-0.99789,0.0,0.48486]
[1779491563353,32.94,75784.52,0.0,-0.99788,0.0,0.48651]
[1779491568389,32.94,75783.71,0.0,-0.99788,0.0,0.48603]
[1779491573424,32.94,75783.74,0.0,-0.99788,0.0,0.48605]
[1779491578458,32.94,75783.6,0.0,-0.99788,0.0,0.48597]
[1779491583494,32.94,75781.47,0.0,-0.99789,0.0,0.48472]
[1779491588528,32.94,75784.14,0.0,-0.99788,0.0,0.48629]
[1779491593564,32.94,75783.94,0.0,-0.99788,0.0,0.48617]
[1779491598601,32.94,75782.95,0.0,-0.99788,0.0,0.48559]
[1779491603634,32.94,75783.43,0.0,-0.99788,0.0,0.48587]
[1779491609676,32.94,75783.29,0.0,-0.99788,0.0,0.48579]
[1779491615750,32.94,75780.78,0.0,-0.99789,0.0,0.48386]
[1779491620753,32.94,75780.6,0.0,-0.99789,0.0,0.48375]
[1779491625791,32.94,75782.87,0.0,-0.99789,0.0,0.48508]
[1779491630827,32.94,75784.31,0.0,-0.99788,0.0,0.48592]
[1779491634860,32.94,75795.59,0.0,-0.99785,0.0,0.49257]
[1779491635890,32.94,75797.14,0.0,-0.99785,0.0,0.49349]
[1779491640902,32.94,75796.11,0.0,-0.99785,0.0,0.49288]
[1779491641908,32.94,75789.94,0.0,-0.99787,0.0,0.48923]
[1779491642915,32.94,75786.13,0.0,-0.99788,0.0,0.48699]
[1779491644934,32.94,75781.42,0.0,-0.99789,0.0,0.48423]
[1779491649973,32.94,75782.85,0.0,-0.99789,0.0,0.48507]
[1779491656030,32.94,75782.54,0.0,-0.99789,0.0,0.48488]
[1779491661046,32.94,75780.49,0.0,-0.99789,0.0,0.48369]
[1779491666081,32.94,75783.16,0.0,-0.99789,0.0,0.48525]
[1779491671116,32.94,75786.14,0.0,-0.99788,0.0,0.48653]
[1779491676155,32.94,75786.63,0.0,-0.99788,0.0,0.48682]
[1779491681191,32.94,75785.97,0.0,-0.99788,0.0,0.48643]
[1779491686252,32.94,75788.73,0.0,-0.99787,0.0,0.48805]
[1779491691256,32.94,75792.52,0.0,-0.99786,0.0,0.49029]
[1779491696291,32.94,75794.25,0.0,-0.99786,0.0,0.49131]
[1779491701326,32.94,75793.5,0.0,-0.99786,0.0,0.49087]
[1779491706392,32.94,75792.97,0.0,-0.99786,0.0,0.49055]
[1779491710389,32.94,75798.96,0.0,-0.99784,0.0,0.49411]
[1779491715423,32.94,75797.71,0.0,-0.99785,0.0,0.49336]
[1779491721465,32.94,75796.88,0.0,-0.99785,0.0,0.49287]
[1779491726501,32.94,75794.4,0.0,-0.99786,0.0,0.4914]
[1779491731536,32.94,75793.84,0.0,-0.99786,0.0,0.4906]
[1779491736571,32.94,75792.6,0.0,-0.99786,0.0,0.48987]
[1779491741606,32.94,75791.55,0.0,-0.99787,0.0,0.48925]
[1779491746642,32.94,75792.5,0.0,-0.99786,0.0,0.48981]
[1779491751676,32.94,75790.36,0.0,-0.99787,0.0,0.48855]
[1779491756714,32.94,75786.13,0.0,-0.99788,0.0,0.48606]
[1779491758726,32.94,75784.12,0.0,-0.99789,0.0,0.48488]
[1779491760740,32.94,75777.08,0.0,-0.99791,0.0,0.48078]
[1779491761747,32.94,75775.25,0.0,-0.99791,0.0,0.47971]
[1779491766813,32.94,75777.28,0.0,-0.99791,0.0,0.48089]
[1779491773831,32.94,75777.28,0.0,-0.99791,0.0,0.48089]
[1779491777860,32.94,75770.09,0.0,-0.99793,0.0,0.47673]
[1779491778866,32.94,75768.6,0.0,-0.99793,0.0,0.47587]
[1779491783902,32.94,75765.53,0.0,-0.99794,0.0,0.47411]
[1779491786954,32.94,75759.4,0.0,-0.99795,0.0,0.4706]
[1779491789945,32.94,75758.21,0.0,-0.99796,0.0,0.46992]
[1779491794981,32.94,75751.43,0.0,-0.99798,0.0,0.46562]
[1779491795989,32.94,75750.33,0.0,-0.99798,0.0,0.465]
[1779491801025,32.94,75745.49,0.0,-0.99799,0.0,0.46228]
[1779491804046,32.94,75736.26,0.0,-0.99802,0.0,0.45712]
[1779491805053,32.94,75731.73,0.0,-0.99803,0.0,0.45461]
[1779491807067,32.94,75729.33,0.0,-0.99804,0.0,0.45328]
[1779491812102,32.94,75730.01,0.0,-0.99803,0.0,0.45366]
[1779491817137,32.94,75731.16,0.0,-0.99803,0.0,0.45429]
[1779491822172,32.94,75732.51,0.0,-0.99803,0.0,0.45504]
[1779491824186,32.94,75734.56,0.0,-0.99802,0.0,0.45618]
[1779491829221,32.94,75733.95,0.0,-0.99802,0.0,0.45584]
[1779491834256,32.94,75735.08,0.0,-0.99802,0.0,0.45646]
[1779491839298,32.94,75734.25,0.0,-0.99802,0.0,0.456]
[1779491846342,32.94,75736.95,0.0,-0.99802,0.0,0.4575]
[1779491851377,32.94,75735.79,0.0,-0.99802,0.0,0.45642]
[1779491856409,32.94,75735.76,0.0,-0.99802,0.0,0.4564]
[1779491860437,32.94,75729.61,0.0,-0.99804,0.0,0.45299]
[1779491866479,32.94,75732.07,0.0,-0.99803,0.0,0.45435]
[1779491871515,32.94,75726.97,0.0,-0.99804,0.0,0.45154]
[1779491876549,32.94,75728.59,0.0,-0.99804,0.0,0.45243]
[1779491882594,32.94,75726.91,0.0,-0.99804,0.0,0.45151]
[1779491887627,32.94,75721.89,0.0,-0.99806,0.0,0.44875]
[1779491892661,32.94,75719.12,0.0,-0.99806,0.0,0.44724]
[1779491897756,32.94,75718.56,0.0,-0.99807,0.0,0.44693]
[1779491903742,32.94,75720.81,0.0,-0.99806,0.0,0.44816]
[1779491908777,32.94,75725.79,0.0,-0.99805,0.0,0.45089]
[1779491913813,32.94,75727.96,0.0,-0.99804,0.0,0.45165]
[1779491919854,32.94,75728.84,0.0,-0.99804,0.0,0.45213]
[1779491924889,32.94,75729.56,0.0,-0.99804,0.0,0.45253]
[1779491930931,32.94,75730.17,0.0,-0.99804,0.0,0.45286]
[1779491934958,32.94,75723.74,0.0,-0.99805,0.0,0.44933]
[1779491936973,32.94,75721.94,0.0,-0.99806,0.0,0.44834]
[1779491940008,32.94,75716.81,0.0,-0.99807,0.0,0.44555]
[1779491945029,32.94,75713.59,0.0,-0.99808,0.0,0.4438]
[1779491947043,32.94,75705.61,0.0,-0.9981,0.0,0.43949]
[1779491948050,32.94,75704.8,0.0,-0.9981,0.0,0.43906]
[1779491953085,32.94,75698.04,0.0,-0.99812,0.0,0.43544]
[1779491955099,32.94,75697.17,0.0,-0.99812,0.0,0.43498]
[1779491961146,32.94,75695.97,0.0,-0.99813,0.0,0.43434]
[1779491964170,32.94,75690.44,0.0,-0.99814,0.0,0.4314]
[1779491966184,32.94,75688.39,0.0,-0.99814,0.0,0.43032]
[1779491971219,32.94,75684.57,0.0,-0.99816,0.0,0.42789]
[1779491976254,32.94,75680.15,0.0,-0.99817,0.0,0.42557]
[1779491982296,32.94,75684.54,0.0,-0.99816,0.0,0.42787]
[1779491986323,32.94,75689.93,0.0,-0.99814,0.0,0.43071]
[1779491987331,32.94,75695.28,0.0,-0.99813,0.0,0.43354]
[1779491988338,32.94,75694.65,0.0,-0.99813,0.0,0.43321]
[1779491993375,32.94,75693.73,0.0,-0.99813,0.0,0.43272]
[1779491998472,32.94,75692.61,0.0,-0.99814,0.0,0.43213]
[1779492004453,32.94,75691.28,0.0,-0.99814,0.0,0.43142]
[1779492010493,32.94,75694.98,0.0,-0.99813,0.0,0.43338]
[1779492015528,32.94,75695.06,0.0,-0.99813,0.0,0.43343]
[1779492020563,32.94,75699.24,0.0,-0.99812,0.0,0.43565]
[1779492022577,32.94,75705.55,0.0,-0.9981,0.0,0.43903]
[1779492025598,32.94,75708.69,0.0,-0.99809,0.0,0.44072]
[1779492031642,32.94,75708.85,0.0,-0.9981,0.0,0.44037]
[1779492035671,32.94,75702.25,0.0,-0.99811,0.0,0.43683]
[1779492041709,32.94,75699.57,0.0,-0.99812,0.0,0.4354]
[1779492046747,32.94,75703.38,0.0,-0.99811,0.0,0.43744]
[1779492051780,32.94,75704.51,0.0,-0.99811,0.0,0.43804]
[1779492058942,32.94,75705.51,0.0,-0.9981,0.0,0.43858]
[1779492064871,32.94,75705.91,0.0,-0.9981,0.0,0.43879]
[1779492069906,32.94,75705.05,0.0,-0.99811,0.0,0.43833]
[1779492074941,32.94,75705.77,0.0,-0.9981,0.0,0.43872]
[1779492081990,32.94,75706.81,0.0,-0.9981,0.0,0.43928]
[1779492087029,32.94,75700.59,0.0,-0.99812,0.0,0.43594]
[1779492089165,32.94,75685.19,0.0,-0.99816,0.0,0.42779]
[1779492090052,32.94,75685.19,0.0,-0.99816,0.0,0.42779]
[1779492091060,32.94,75683.35,0.0,-0.99816,0.0,0.42641]
[1779492093073,32.94,75689.79,0.0,-0.99815,0.0,0.42979]
[1779492094079,32.94,75700.44,0.0,-0.99812,0.0,0.43544]
[1779492095091,32.94,75700.14,0.0,-0.99812,0.0,0.43528]
[1779492097101,32.94,75694.86,0.0,-0.99813,0.0,0.43247]
[1779492099235,32.94,75689.9,0.0,-0.99815,0.0,0.42985]
[1779492105157,32.94,75689.27,0.0,-0.99815,0.0,0.42952]
[1779492110194,32.94,75689.35,0.0,-0.99815,0.0,0.42956]
[1779492115228,32.94,75692.71,0.0,-0.99814,0.0,0.43133]
[1779492117243,32.94,75693.73,0.0,-0.99814,0.0,0.43187]
[1779492123286,32.94,75692.48,0.0,-0.99814,0.0,0.43121]
[1779492125298,32.94,75697.75,0.0,-0.99813,0.0,0.43401]
[1779492129447,32.94,75688.25,0.0,-0.99815,0.0,0.42898]
[1779492130334,32.94,75688.25,0.0,-0.99815,0.0,0.42898]
[1779492135370,32.94,75688.56,0.0,-0.99815,0.0,0.42914]
[1779492141415,32.94,75688.52,0.0,-0.99815,0.0,0.42912]
[1779492146454,32.94,75690.29,0.0,-0.99814,0.0,0.43005]
[1779492151486,32.94,75689.56,0.0,-0.99815,0.0,0.42925]
[1779492156522,32.94,75687.52,0.0,-0.99815,0.0,0.42817]
[1779492165595,32.94,75686.97,0.0,-0.99815,0.0,0.42789]
[1779492170630,32.94,75687.24,0.0,-0.99815,0.0,0.42803]
[1779492176672,32.94,75687.95,0.0,-0.99815,0.0,0.4284]
[1779492181707,32.94,75687.58,0.0,-0.99815,0.0,0.42821]
[1779492184728,32.94,75681.16,0.0,-0.99817,0.0,0.42484]
[1779492189869,32.94,75682.54,0.0,-0.99817,0.0,0.42556]
[1779492195808,32.94,75684.47,0.0,-0.99816,0.0,0.42657]
[1779492200843,32.94,75684.98,0.0,-0.99816,0.0,0.42684]
[1779492210008,32.94,75683.49,0.0,-0.99816,0.0,0.42606]
[1779492215949,32.94,75686.65,0.0,-0.99816,0.0,0.4273]
[1779492220983,32.94,75686.67,0.0,-0.99816,0.0,0.42731]
[1779492226018,32.94,75689.21,0.0,-0.99815,0.0,0.42864]
[1779492231053,32.94,75687.48,0.0,-0.99816,0.0,0.42773]
[1779492236088,32.94,75685.79,0.0,-0.99816,0.0,0.42685]
[1779492242130,32.94,75684.43,0.0,-0.99816,0.0,0.42613]
[1779492247166,32.94,75683.46,0.0,-0.99817,0.0,0.42563]
[1779492252201,32.94,75682.2,0.0,-0.99817,0.0,0.42497]
[1779492257234,32.94,75677.59,0.0,-0.99818,0.0,0.42257]
[1779492263276,32.94,75675.97,0.0,-0.99818,0.0,0.42173]
[1779492268313,32.94,75675.81,0.0,-0.99818,0.0,0.42164]
[1779492274355,32.94,75675.63,0.0,-0.99819,0.0,0.42113]
[1779492279390,32.94,75676.14,0.0,-0.99818,0.0,0.4214]
[1779492284425,32.94,75676.16,0.0,-0.99818,0.0,0.42141]
[1779492289460,32.94,75676.37,0.0,-0.99818,0.0,0.42152]
[1779492292481,32.94,75695.66,0.0,-0.99814,0.0,0.43162]
[1779492293487,32.94,75701.75,0.0,-0.99812,0.0,0.43486]
[1779492294496,32.94,75711.22,0.0,-0.9981,0.0,0.43993]
[1779492295502,32.94,75716.94,0.0,-0.99808,0.0,0.44301]
[1779492296509,32.94,75716.64,0.0,-0.99808,0.0,0.44285]
[1779492301544,32.94,75714.8,0.0,-0.99809,0.0,0.44186]
[1779492305572,32.94,75709.69,0.0,-0.9981,0.0,0.4391]
[1779492310624,32.94,75681.64,0.0,-0.99817,0.0,0.42426]
[1779492311630,32.94,75673.58,0.0,-0.99819,0.0,0.42007]
[1779492312636,32.94,75673.83,0.0,-0.99819,0.0,0.4202]
[1779492317673,32.94,75673.32,0.0,-0.99819,0.0,0.41994]
[1779492322706,32.94,75674.45,0.0,-0.99819,0.0,0.42052]
[1779492327741,32.94,75674.72,0.0,-0.99819,0.0,0.42066]
[1779492334790,32.94,75675.03,0.0,-0.99819,0.0,0.42041]
[1779492340926,32.94,75675.29,0.0,-0.99819,0.0,0.42054]
[1779492347881,32.94,75675.79,0.0,-0.99819,0.0,0.4208]
[1779492352917,32.94,75675.73,0.0,-0.99819,0.0,0.42077]
[1779492358960,32.94,75676.22,0.0,-0.99819,0.0,0.42102]
[1779492363993,32.94,75677.02,0.0,-0.99818,0.0,0.42144]
[1779492369028,32.94,75685.75,0.0,-0.99816,0.0,0.42598]
[1779492371139,32.94,75680.28,0.0,-0.99818,0.0,0.42313]
[1779492377085,32.94,75676.85,0.0,-0.99818,0.0,0.42135]
[1779492382120,32.94,75677.19,0.0,-0.99818,0.0,0.42153]
[1779492387155,32.94,75678.19,0.0,-0.99818,0.0,0.42204]
[1779492392190,32.94,75678.03,0.0,-0.99818,0.0,0.42155]
[1779492400251,32.94,75677.0,0.0,-0.99819,0.0,0.42101]
[1779492405287,32.94,75677.47,0.0,-0.99819,0.0,0.42125]
[1779492410322,32.94,75677.63,0.0,-0.99818,0.0,0.42134]
[1779492416364,32.94,75681.3,0.0,-0.99818,0.0,0.42324]
[1779492421491,32.94,75681.1,0.0,-0.99818,0.0,0.42314]
[1779492427440,32.94,75680.33,0.0,-0.99818,0.0,0.42274]
[1779492432476,32.94,75676.58,0.0,-0.99819,0.0,0.42079]
[1779492437517,32.94,75676.68,0.0,-0.99819,0.0,0.42085]
[1779492445574,32.94,75674.44,0.0,-0.99819,0.0,0.41969]
[1779492450610,32.94,75675.98,0.0,-0.99819,0.0,0.42048]
[1779492455643,32.94,75678.0,0.0,-0.99819,0.0,0.42111]
[1779492460681,32.94,75678.74,0.0,-0.99818,0.0,0.4215]
[1779492465716,32.94,75678.67,0.0,-0.99818,0.0,0.42146]
[1779492471844,32.94,75679.15,0.0,-0.99818,0.0,0.42171]
[1779492479814,32.94,75678.26,0.0,-0.99818,0.0,0.42125]
[1779492484849,32.94,75682.34,0.0,-0.99817,0.0,0.42337]
[1779492489884,32.94,75686.1,0.0,-0.99817,0.0,0.42533]
[1779492494920,32.94,75687.03,0.0,-0.99816,0.0,0.42581]
[1779492498947,32.94,75693.58,0.0,-0.99815,0.0,0.42925]
[1779492500962,32.94,75697.54,0.0,-0.99814,0.0,0.43134]
[1779492507004,32.94,75695.52,0.0,-0.99814,0.0,0.43028]
[1779492512125,32.94,75692.06,0.0,-0.99815,0.0,0.42803]
[1779492518079,32.94,75686.77,0.0,-0.99817,0.0,0.42526]
[1779492520093,32.94,75681.96,0.0,-0.99818,0.0,0.42275]
[1779492526138,32.94,75681.14,0.0,-0.99818,0.0,0.42233]
[1779492532266,32.94,75678.97,0.0,-0.99818,0.0,0.4212]
[1779492538221,32.94,75679.07,0.0,-0.99818,0.0,0.42125]
[1779492543256,32.94,75677.71,0.0,-0.99819,0.0,0.42055]
[1779492549297,32.94,75677.53,0.0,-0.99819,0.0,0.42045]
[1779492554332,32.94,75675.35,0.0,-0.99819,0.0,0.41933]
[1779492560375,32.94,75675.85,0.0,-0.99819,0.0,0.41959]
[1779492565410,32.94,75678.67,0.0,-0.99819,0.0,0.42104]
[1779492570445,32.94,75677.82,0.0,-0.99819,0.0,0.4206]
[1779492575480,32.94,75677.81,0.0,-0.99819,0.0,0.42018]
[1779492580514,32.94,75672.65,0.0,-0.9982,0.0,0.41752]
[1779492582530,32.94,75670.76,0.0,-0.99821,0.0,0.41655]
[1779492587563,32.94,75652.67,0.0,-0.99825,0.0,0.40735]
[1779492588581,32.94,75643.69,0.0,-0.99827,0.0,0.40286]
[1779492589582,32.94,75640.32,0.0,-0.99828,0.0,0.40118]
[1779492590602,32.94,75633.4,0.0,-0.99829,0.0,0.39776]
[1779492591596,32.94,75624.97,0.0,-0.99831,0.0,0.39362]
[1779492592687,32.94,75621.44,0.0,-0.99832,0.0,0.3919]
[1779492598646,32.94,75620.92,0.0,-0.99832,0.0,0.39179]
[1779492600660,32.94,75614.49,0.0,-0.99834,0.0,0.38871]
[1779492602675,32.94,75622.42,0.0,-0.99832,0.0,0.39259]
[1779492603681,32.94,75624.23,0.0,-0.99831,0.0,0.3935]
[1779492606703,32.94,75629.85,0.0,-0.9983,0.0,0.39633]
[1779492611737,32.94,75630.74,0.0,-0.9983,0.0,0.39687]
[1779492612829,32.94,75624.82,0.0,-0.99831,0.0,0.39398]
[1779492614759,32.94,75616.82,0.0,-0.99833,0.0,0.39011]
[1779492615766,32.94,75610.89,0.0,-0.99834,0.0,0.38724]
[1779492616772,32.94,75606.87,0.0,-0.99835,0.0,0.38531]
[1779492618786,32.94,75604.21,0.0,-0.99836,0.0,0.38404]
[1779492622898,32.94,75596.92,0.0,-0.99837,0.0,0.38057]
[1779492627849,32.94,75591.43,0.0,-0.99839,0.0,0.37797]
[1779492632981,32.94,75598.09,0.0,-0.99837,0.0,0.38074]
[1779492634899,32.94,75605.21,0.0,-0.99836,0.0,0.38413]
[1779492635906,32.94,75608.12,0.0,-0.99835,0.0,0.38552]
[1779492636912,32.94,75615.59,0.0,-0.99833,0.0,0.38912]
[1779492637920,32.94,75620.59,0.0,-0.99832,0.0,0.39154]
[1779492640944,32.94,75622.12,0.0,-0.99832,0.0,0.39229]
[1779492643081,32.94,75628.02,0.0,-0.99831,0.0,0.39517]
[1779492649000,32.94,75629.04,0.0,-0.9983,0.0,0.39567]
[1779492655049,32.94,75629.46,0.0,-0.9983,0.0,0.39588]
[1779492656050,32.94,75635.89,0.0,-0.99829,0.0,0.39904]
[1779492660080,32.94,75640.97,0.0,-0.99828,0.0,0.40156]
[1779492665115,32.94,75639.01,0.0,-0.99828,0.0,0.40059]
[1779492670148,32.94,75640.27,0.0,-0.99828,0.0,0.40122]
[1779492675183,32.94,75643.85,0.0,-0.99827,0.0,0.403]
[1779492680217,32.94,75648.97,0.0,-0.99826,0.0,0.40556]
[1779492683361,32.94,75664.76,0.0,-0.99822,0.0,0.41354]
[1779492687267,32.94,75670.06,0.0,-0.99821,0.0,0.41625]
[1779492689280,32.94,75662.17,0.0,-0.99823,0.0,0.41222]
[1779492694316,32.94,75665.22,0.0,-0.99822,0.0,0.41337]
[1779492700358,32.94,75666.26,0.0,-0.99822,0.0,0.4139]
[1779492706404,32.94,75669.77,0.0,-0.99821,0.0,0.41569]
[1779492713571,32.94,75670.97,0.0,-0.99821,0.0,0.41631]
[1779492718486,32.94,75664.3,0.0,-0.99822,0.0,0.4129]
[1779492723642,32.94,75657.43,0.0,-0.99824,0.0,0.40941]
[1779492730570,32.94,75658.14,0.0,-0.99824,0.0,0.40977]
[1779492735605,32.94,75655.43,0.0,-0.99824,0.0,0.4084]
[1779492740640,32.94,75651.48,0.0,-0.99825,0.0,0.40641]
[1779492745674,32.94,75650.55,0.0,-0.99826,0.0,0.40595]
[1779492750712,32.94,75638.92,0.0,-0.99828,0.0,0.40015]
[1779492751717,32.94,75636.08,0.0,-0.99829,0.0,0.39834]
[1779492756753,32.94,75636.38,0.0,-0.99829,0.0,0.39849]
[1779492761789,32.94,75635.49,0.0,-0.99829,0.0,0.39805]
[1779492766823,32.94,75643.8,0.0,-0.99827,0.0,0.40217]
[1779492768837,32.94,75645.74,0.0,-0.99827,0.0,0.40313]
[1779492773996,32.94,75644.2,0.0,-0.99827,0.0,0.40237]
[1779492779938,32.94,75639.77,0.0,-0.99828,0.0,0.40017]
[1779492780944,32.94,75636.34,0.0,-0.99829,0.0,0.39847]
[1779492785979,32.94,75634.64,0.0,-0.99829,0.0,0.39763]
[1779492791014,32.94,75635.38,0.0,-0.99829,0.0,0.398]
[1779492797056,32.94,75630.83,0.0,-0.9983,0.0,0.39576]
[1779492802098,32.94,75629.97,0.0,-0.99831,0.0,0.39533]
[1779492807128,32.94,75626.18,0.0,-0.99831,0.0,0.39348]
[1779492810157,32.94,75633.49,0.0,-0.9983,0.0,0.39706]
[1779492811155,32.94,75635.79,0.0,-0.99829,0.0,0.3978]
[1779492816190,32.94,75636.11,0.0,-0.99829,0.0,0.39796]
[1779492821225,32.94,75631.38,0.0,-0.9983,0.0,0.39563]
[1779492826259,32.94,75631.43,0.0,-0.9983,0.0,0.39565]
[1779492831295,32.94,75635.18,0.0,-0.99829,0.0,0.3975]
[1779492836330,32.94,75636.07,0.0,-0.99829,0.0,0.39794]
[1779492841365,32.94,75638.15,0.0,-0.99829,0.0,0.39896]
[1779492846400,32.94,75639.86,0.0,-0.99828,0.0,0.39981]
[1779492851436,32.94,75640.54,0.0,-0.99828,0.0,0.40015]
[1779492856469,32.94,75643.22,0.0,-0.99828,0.0,0.40148]
[1779492861505,32.94,75642.95,0.0,-0.99828,0.0,0.40134]
[1779492866540,32.94,75643.94,0.0,-0.99827,0.0,0.40184]
[1779492871574,32.94,75644.79,0.0,-0.99827,0.0,0.40186]
[1779492876610,32.94,75643.92,0.0,-0.99828,0.0,0.40142]
[1779492881645,32.94,75643.89,0.0,-0.99828,0.0,0.40141]
[1779492888695,32.94,75644.69,0.0,-0.99827,0.0,0.40181]
[1779492893730,32.94,75647.88,0.0,-0.99827,0.0,0.4034]
[1779492898765,32.94,75648.94,0.0,-0.99826,0.0,0.40393]
[1779492902792,32.94,75640.38,0.0,-0.99828,0.0,0.39967]
[1779492907829,32.94,75643.34,0.0,-0.99828,0.0,0.40114]
[1779492913869,32.94,75645.34,0.0,-0.99827,0.0,0.40213]
[1779492918913,32.94,75651.87,0.0,-0.99826,0.0,0.40539]
[1779492919920,32.94,75662.22,0.0,-0.99823,0.0,0.41061]
[1779492920927,32.94,75667.21,0.0,-0.99822,0.0,0.41315]
[1779492921933,32.94,75668.16,0.0,-0.99822,0.0,0.41363]
[1779492926970,32.94,75673.58,0.0,-0.99821,0.0,0.41641]
[1779492932005,32.94,75674.03,0.0,-0.99821,0.0,0.41623]
[1779492934018,32.94,75668.33,0.0,-0.99822,0.0,0.41331]
[1779492939054,32.94,75671.76,0.0,-0.99821,0.0,0.41506]
[1779492944090,32.94,75665.39,0.0,-0.99823,0.0,0.41181]
[1779492947113,32.94,75662.43,0.0,-0.99823,0.0,0.41031]
[1779492953153,32.94,75662.36,0.0,-0.99823,0.0,0.41027]
[1779492958188,32.94,75663.97,0.0,-0.99823,0.0,0.41109]
[1779492963223,32.94,75666.89,0.0,-0.99822,0.0,0.41258]
[1779492965365,32.94,75661.6,0.0,-0.99824,0.0,0.40989]
[1779492967252,32.94,75660.81,0.0,-0.99824,0.0,0.40949]
[1779492972286,32.94,75660.88,0.0,-0.99824,0.0,0.40953]
[1779492974300,32.94,75665.98,0.0,-0.99823,0.0,0.41211]
[1779492979334,32.94,75666.89,0.0,-0.99822,0.0,0.41258]
[1779492984370,32.94,75666.85,0.0,-0.99822,0.0,0.41256]
[1779492989405,32.94,75670.15,0.0,-0.99822,0.0,0.41424]
[1779492994440,32.94,75677.23,0.0,-0.9982,0.0,0.41746]
[1779492999475,32.94,75678.69,0.0,-0.9982,0.0,0.41821]
[1779493004510,32.94,75680.67,0.0,-0.99819,0.0,0.41923]
[1779493009544,32.94,75680.68,0.0,-0.99819,0.0,0.41923]
[1779493015750,32.94,75680.82,0.0,-0.99819,0.0,0.41931]
[1779493019616,32.94,75685.96,0.0,-0.99818,0.0,0.42197]
[1779493024651,32.94,75686.67,0.0,-0.99818,0.0,0.42234]
[1779493029686,32.94,75684.38,0.0,-0.99818,0.0,0.42115]
[1779493034721,32.94,75684.38,0.0,-0.99818,0.0,0.42115]
[1779493040764,32.94,75685.57,0.0,-0.99818,0.0,0.42177]
[1779493045967,32.94,75687.35,0.0,-0.99818,0.0,0.42269]
[1779493051844,32.94,75685.66,0.0,-0.99818,0.0,0.4214]
[1779493056881,32.94,75684.45,0.0,-0.99819,0.0,0.42077]
[1779493062923,32.94,75683.11,0.0,-0.99819,0.0,0.42007]
[1779493067959,32.94,75682.86,0.0,-0.99819,0.0,0.41995]
[1779493072994,32.94,75682.36,0.0,-0.99819,0.0,0.41969]
[1779493078037,32.94,75683.13,0.0,-0.99819,0.0,0.42009]
[1779493084079,32.94,75682.94,0.0,-0.99819,0.0,0.41999]
[1779493089116,32.94,75682.36,0.0,-0.99819,0.0,0.41969]
[1779493094149,32.94,75682.39,0.0,-0.99819,0.0,0.4197]
[1779493100191,32.94,75682.17,0.0,-0.99819,0.0,0.41959]
[1779493106390,32.94,75682.08,0.0,-0.99819,0.0,0.41954]
[1779493112275,32.94,75681.61,0.0,-0.99819,0.0,0.41888]
[1779493118316,32.94,75682.36,0.0,-0.99819,0.0,0.41927]
[1779493122349,32.94,75690.53,0.0,-0.99817,0.0,0.42351]
[1779493123356,32.94,75691.94,0.0,-0.99817,0.0,0.42424]
[1779493126530,32.94,75692.89,0.0,-0.99817,0.0,0.42474]
[1779493129398,32.94,75687.69,0.0,-0.99818,0.0,0.42203]
[1779493131420,32.94,75682.89,0.0,-0.99819,0.0,0.41954]
[1779493136601,32.94,75686.61,0.0,-0.99818,0.0,0.42147]
[1779493145518,32.94,75686.98,0.0,-0.99818,0.0,0.42166]
[1779493150554,32.94,75686.54,0.0,-0.99818,0.0,0.42143]
[1779493155591,32.94,75686.65,0.0,-0.99818,0.0,0.42149]
[1779493161632,32.94,75687.31,0.0,-0.99818,0.0,0.42183]
[1779493166811,32.94,75685.48,0.0,-0.99818,0.0,0.42089]
[1779493172710,32.94,75686.06,0.0,-0.99818,0.0,0.42077]
[1779493177744,32.94,75685.74,0.0,-0.99819,0.0,0.4206]
[1779493182782,32.94,75685.79,0.0,-0.99819,0.0,0.42063]
[1779493188824,32.94,75685.31,0.0,-0.99819,0.0,0.42038]
[1779493194865,32.94,75685.66,0.0,-0.99819,0.0,0.42056]
[1779493200907,32.94,75686.49,0.0,-0.99818,0.0,0.42099]
[1779493202920,32.94,75681.42,0.0,-0.9982,0.0,0.41837]
[1779493208963,32.94,75682.14,0.0,-0.99819,0.0,0.41874]
[1779493215014,32.94,75682.55,0.0,-0.99819,0.0,0.41895]
[1779493223064,32.94,75683.74,0.0,-0.99819,0.0,0.41957]
[1779493225079,32.94,75674.55,0.0,-0.99821,0.0,0.41484]
[1779493230115,32.94,75677.57,0.0,-0.99821,0.0,0.41639]
[1779493236156,32.94,75680.76,0.0,-0.9982,0.0,0.41762]
[1779493237163,32.94,75686.71,0.0,-0.99819,0.0,0.42069]
[1779493243204,32.94,75687.54,0.0,-0.99818,0.0,0.42112]
[1779493255288,32.94,75686.73,0.0,-0.99818,0.0,0.4207]
[1779493260323,32.94,75685.45,0.0,-0.99819,0.0,0.42004]
[1779493267530,32.94,75686.07,0.0,-0.99819,0.0,0.42036]
[1779493273418,32.94,75685.19,0.0,-0.99819,0.0,0.4199]
[1779493277601,32.94,75694.01,0.0,-0.99817,0.0,0.42449]
[1779493284496,32.94,75690.37,0.0,-0.99818,0.0,0.42259]
[1779493289531,32.94,75690.89,0.0,-0.99817,0.0,0.42286]
[1779493294566,32.94,75691.44,0.0,-0.99818,0.0,0.42273]
[1779493299601,32.94,75690.08,0.0,-0.99818,0.0,0.42202]
[1779493304635,32.94,75686.89,0.0,-0.99819,0.0,0.42037]
[1779493311685,32.94,75687.93,0.0,-0.99818,0.0,0.4209]
[1779493316720,32.94,75686.23,0.0,-0.99819,0.0,0.42002]
[1779493321765,32.94,75685.66,0.0,-0.99819,0.0,0.41973]
[1779493326792,32.94,75684.93,0.0,-0.99819,0.0,0.41935]
[1779493330820,32.94,75693.43,0.0,-0.99817,0.0,0.42376]
[1779493335855,32.94,75693.32,0.0,-0.99817,0.0,0.42371]
[1779493341900,32.94,75689.61,0.0,-0.99818,0.0,0.42178]
[1779493346932,32.94,75688.37,0.0,-0.99818,0.0,0.42113]
[1779493348093,32.94,75695.15,0.0,-0.99817,0.0,0.42466]
[1779493349952,32.94,75698.34,0.0,-0.99816,0.0,0.42633]
[1779493353982,32.94,75705.41,0.0,-0.99814,0.0,0.42963]
[1779493359018,32.94,75708.65,0.0,-0.99813,0.0,0.43134]
[1779493364053,32.94,75711.47,0.0,-0.99813,0.0,0.43284]
[1779493369088,32.94,75713.78,0.0,-0.99812,0.0,0.43407]
[1779493374126,32.94,75717.15,0.0,-0.99811,0.0,0.43586]
[1779493379158,32.94,75719.87,0.0,-0.99811,0.0,0.43732]
[1779493384196,32.94,75720.17,0.0,-0.99811,0.0,0.43748]
[1779493389232,32.94,75719.42,0.0,-0.99811,0.0,0.43708]
[1779493395275,32.94,75717.09,0.0,-0.99811,0.0,0.43583]
[1779493400308,32.94,75718.28,0.0,-0.99811,0.0,0.43647]
[1779493405344,32.94,75723.07,0.0,-0.9981,0.0,0.43904]
[1779493410379,32.94,75723.37,0.0,-0.9981,0.0,0.4392]
[1779493415415,32.94,75724.76,0.0,-0.9981,0.0,0.43952]
[1779493420449,32.94,75727.4,0.0,-0.99809,0.0,0.44094]
[1779493425484,32.94,75728.41,0.0,-0.99809,0.0,0.44148]
[1779493430518,32.94,75730.85,0.0,-0.99808,0.0,0.44281]
[1779493432534,32.94,75736.87,0.0,-0.99806,0.0,0.44608]
[1779493437568,32.94,75736.82,0.0,-0.99807,0.0,0.44605]
[1779493442602,32.94,75737.02,0.0,-0.99806,0.0,0.44616]
[1779493447637,32.94,75738.7,0.0,-0.99806,0.0,0.44708]
[1779493453680,32.94,75740.14,0.0,-0.99806,0.0,0.44787]
[1779493458864,32.94,75739.72,0.0,-0.99806,0.0,0.44764]
[1779493464757,32.94,75742.28,0.0,-0.99805,0.0,0.44904]
[1779493470798,32.94,75740.55,0.0,-0.99806,0.0,0.44809]
[1779493475837,32.94,75734.71,0.0,-0.99807,0.0,0.44447]
[1779493480869,32.94,75728.02,0.0,-0.99809,0.0,0.44084]
[1779493485907,32.94,75725.28,0.0,-0.9981,0.0,0.43936]
[1779493490939,32.94,75725.68,0.0,-0.9981,0.0,0.43958]
[1779493495974,32.94,75725.86,0.0,-0.99809,0.0,0.43968]
[1779493501010,32.94,75724.41,0.0,-0.9981,0.0,0.4389]
[1779493502017,32.94,75713.14,0.0,-0.99813,0.0,0.43287]
[1779493503024,32.94,75706.63,0.0,-0.99814,0.0,0.42942]
[1779493504034,32.94,75700.24,0.0,-0.99816,0.0,0.42606]
[1779493506056,32.94,75670.84,0.0,-0.99823,0.0,0.4109]
[1779493507074,32.94,75629.89,0.0,-0.99833,0.0,0.39056]
[1779493508113,32.94,75610.56,0.0,-0.99837,0.0,0.38127]
[1779493509233,32.94,75577.61,0.0,-0.99844,0.0,0.36588]
[1779493510107,32.94,75576.93,0.0,-0.99844,0.0,0.36557]
[1779493512125,32.94,75565.37,0.0,-0.99847,0.0,0.3603]
[1779493513134,32.94,75550.11,0.0,-0.9985,0.0,0.35345]
[1779493514160,32.94,75540.18,0.0,-0.99852,0.0,0.34906]
[1779493515156,32.94,75530.41,0.0,-0.99854,0.0,0.34478]
[1779493516167,32.94,75522.09,0.0,-0.99855,0.0,0.34118]
[1779493517171,32.94,75505.63,0.0,-0.99859,0.0,0.33414]
[1779493519322,32.94,75490.13,0.0,-0.99862,0.0,0.32763]
[1779493520248,32.94,75489.75,0.0,-0.99862,0.0,0.32747]
[1779493522239,32.94,75497.43,0.0,-0.9986,0.0,0.33068]
[1779493523247,32.94,75491.54,0.0,-0.99861,0.0,0.32822]
[1779493524277,32.94,75485.87,0.0,-0.99862,0.0,0.32586]
[1779493527277,32.94,75476.33,0.0,-0.99864,0.0,0.32193]
[1779493529425,32.94,75465.62,0.0,-0.99866,0.0,0.31757]
[1779493531322,32.94,75441.56,0.0,-0.99871,0.0,0.30763]
[1779493533351,32.94,75436.42,0.0,-0.99872,0.0,0.30561]
[1779493534353,32.94,75426.22,0.0,-0.99873,0.0,0.30164]
[1779493535423,32.94,75429.14,0.0,-0.99873,0.0,0.30277]
[1779493538436,32.94,75443.34,0.0,-0.9987,0.0,0.30833]
[1779493539533,32.94,75478.12,0.0,-0.99864,0.0,0.32233]
[1779493541453,32.94,75469.2,0.0,-0.99866,0.0,0.31869]
[1779493542459,32.94,75476.22,0.0,-0.99864,0.0,0.32155]
[1779493543467,32.94,75485.54,0.0,-0.99863,0.0,0.32539]
[1779493544475,32.94,75497.31,0.0,-0.9986,0.0,0.33029]
[1779493545481,32.94,75502.59,0.0,-0.99859,0.0,0.33251]
[1779493546491,32.94,75504.12,0.0,-0.99859,0.0,0.33315]
[1779493548503,32.94,75497.87,0.0,-0.9986,0.0,0.33052]
[1779493551528,32.94,75484.45,0.0,-0.99863,0.0,0.32494]
[1779493552536,32.94,75461.52,0.0,-0.99867,0.0,0.31558]
[1779493553546,32.94,75449.8,0.0,-0.99869,0.0,0.31089]
[1779493554561,32.94,75454.15,0.0,-0.99868,0.0,0.31262]
[1779493555562,32.94,75443.7,0.0,-0.9987,0.0,0.30847]
[1779493556572,32.94,75439.11,0.0,-0.99871,0.0,0.30667]
[1779493557582,32.94,75442.16,0.0,-0.99871,0.0,0.30787]
[1779493558586,32.94,75452.52,0.0,-0.99869,0.0,0.31197]
[1779493559673,32.94,75461.48,0.0,-0.99867,0.0,0.31556]
[1779493560599,32.94,75461.48,0.0,-0.99867,0.0,0.31556]
[1779493562626,32.94,75486.68,0.0,-0.99862,0.0,0.32586]
[1779493563629,32.94,75509.71,0.0,-0.99858,0.0,0.33552]
[1779493564636,32.94,75517.84,0.0,-0.99856,0.0,0.339]
[1779493565643,32.94,75518.33,0.0,-0.99856,0.0,0.33921]
[1779493566655,32.94,75509.09,0.0,-0.99858,0.0,0.33526]
[1779493567656,32.94,75503.09,0.0,-0.99859,0.0,0.33272]
[1779493568663,32.94,75488.52,0.0,-0.99862,0.0,0.32662]
[1779493569671,32.94,75471.02,0.0,-0.99865,0.0,0.31943]
[1779493570683,32.94,75465.44,0.0,-0.99866,0.0,0.31716]
[1779493571690,32.94,75471.4,0.0,-0.99865,0.0,0.31958]
[1779493572698,32.94,75475.1,0.0,-0.99865,0.0,0.32109]
[1779493575718,32.94,75478.24,0.0,-0.99864,0.0,0.32238]
[1779493577733,32.94,75486.18,0.0,-0.99862,0.0,0.32565]
[1779493579747,32.94,75482.96,0.0,-0.99863,0.0,0.32432]
[1779493581761,32.94,75490.65,0.0,-0.99862,0.0,0.32751]
[1779493582768,32.94,75497.06,0.0,-0.9986,0.0,0.33018]
[1779493583785,32.94,75496.76,0.0,-0.9986,0.0,0.33006]
[1779493584788,32.94,75489.98,0.0,-0.99862,0.0,0.32723]
[1779493585796,32.94,75472.24,0.0,-0.99865,0.0,0.31992]
[1779493586803,32.94,75473.41,0.0,-0.99865,0.0,0.3204]
[1779493587813,32.94,75479.81,0.0,-0.99864,0.0,0.32302]
[1779493588816,32.94,75480.52,0.0,-0.99864,0.0,0.32331]
[1779493593852,32.94,75480.21,0.0,-0.99864,0.0,0.32285]
[1779493598887,32.94,75479.08,0.0,-0.99864,0.0,0.32239]
[1779493599896,32.94,75485.03,0.0,-0.99863,0.0,0.32484]
[1779493600902,32.94,75485.01,0.0,-0.99863,0.0,0.32483]
[1779493604933,32.94,75477.6,0.0,-0.99864,0.0,0.32178]
[1779493606946,32.94,75474.57,0.0,-0.99865,0.0,0.32054]
[1779493610035,32.94,75481.81,0.0,-0.99863,0.0,0.32351]
[1779493611985,32.94,75484.0,0.0,-0.99863,0.0,0.32441]
[1779493613995,32.94,75477.51,0.0,-0.99864,0.0,0.32174]
[1779493615001,32.94,75475.97,0.0,-0.99865,0.0,0.32111]
[1779493618027,32.94,75482.62,0.0,-0.99863,0.0,0.32384]
[1779493619035,32.94,75483.08,0.0,-0.99863,0.0,0.32403]
[1779493622060,32.94,75471.59,0.0,-0.99865,0.0,0.31932]
[1779493623072,32.94,75457.83,0.0,-0.99868,0.0,0.31377]
[1779493624068,32.94,75455.82,0.0,-0.99868,0.0,0.31296]
[1779493628097,32.94,75461.72,0.0,-0.99867,0.0,0.31533]
[1779493632125,32.94,75466.97,0.0,-0.99866,0.0,0.31745]
[1779493637160,32.94,75457.8,0.0,-0.99868,0.0,0.31375]
[1779493638168,32.94,75456.87,0.0,-0.99868,0.0,0.31338]
[1779493640245,32.94,75469.32,0.0,-0.99866,0.0,0.3184]
[1779493641189,32.94,75469.32,0.0,-0.99866,0.0,0.3184]
[1779493642196,32.94,75474.2,0.0,-0.99865,0.0,0.32039]
[1779493644210,32.94,75476.8,0.0,-0.99864,0.0,0.32145]
[1779493647232,32.94,75470.26,0.0,-0.99866,0.0,0.31878]
[1779493648241,32.94,75463.57,0.0,-0.99867,0.0,0.31607]
[1779493649247,32.94,75460.84,0.0,-0.99867,0.0,0.31497]
[1779493650253,32.94,75450.97,0.0,-0.99869,0.0,0.31103]
[1779493651260,32.94,75437.64,0.0,-0.99872,0.0,0.30544]
[1779493652267,32.94,75431.6,0.0,-0.99873,0.0,0.30309]
[1779493653275,32.94,75433.17,0.0,-0.99872,0.0,0.3037]
[1779493656295,32.94,75439.81,0.0,-0.99871,0.0,0.30629]
[1779493658310,32.94,75439.34,0.0,-0.99871,0.0,0.30611]
[1779493660323,32.94,75435.82,0.0,-0.99872,0.0,0.30473]
[1779493665361,32.94,75445.69,0.0,-0.9987,0.0,0.30861]
[1779493666365,32.94,75448.44,0.0,-0.9987,0.0,0.3097]
[1779493670462,32.94,75438.61,0.0,-0.99871,0.0,0.30582]
[1779493672407,32.94,75437.64,0.0,-0.99872,0.0,0.30544]
[1779493674421,32.94,75430.7,0.0,-0.99873,0.0,0.30274]
[1779493675428,32.94,75430.72,0.0,-0.99873,0.0,0.30274]
[1779493679457,32.95,75437.21,0.0,-0.99871,0.0,0.30624]
[1779493682485,32.96,75422.88,0.0,-0.99873,0.0,0.30144]
[1779493683576,32.96,75401.89,0.0,-0.99877,0.0,0.29342]
[1779493684594,32.96,75365.76,0.0,-0.99883,0.0,0.28006]
[1779493685533,32.96,75329.24,0.0,-0.99889,0.0,0.2671]
[1779493686534,32.96,75322.34,0.0,-0.9989,0.0,0.26471]
[1779493687556,32.96,75316.55,0.0,-0.99891,0.0,0.26272]
[1779493688568,32.96,75310.55,0.0,-0.99892,0.0,0.26067]
[1779493689610,32.96,75318.96,0.0,-0.99891,0.0,0.26355]
[1779493690653,32.96,75344.3,0.0,-0.99887,0.0,0.27238]
[1779493691608,32.96,75345.57,0.0,-0.99886,0.0,0.27283]
[1779493692614,32.96,75375.49,0.0,-0.99882,0.0,0.2836]
[1779493693621,32.96,75383.38,0.0,-0.9988,0.0,0.28651]
[1779493694632,32.96,75385.02,0.0,-0.9988,0.0,0.28711]
[1779493695635,32.96,75391.98,0.0,-0.99879,0.0,0.2897]
[1779493696641,32.96,75401.96,0.0,-0.99877,0.0,0.29345]
[1779493697648,32.96,75403.06,0.0,-0.99877,0.0,0.29386]
[1779493698661,32.96,75408.63,0.0,-0.99876,0.0,0.29598]
[1779493699806,32.96,75400.27,0.0,-0.99877,0.0,0.29281]
[1779493700722,32.96,75385.85,0.0,-0.9988,0.0,0.28742]
[1779493701725,32.96,75370.31,0.0,-0.99882,0.0,0.28171]
[1779493702729,32.96,75350.56,0.0,-0.99886,0.0,0.2746]
[1779493704774,32.96,75356.2,0.0,-0.99885,0.0,0.27661]
[1779493706760,32.96,75370.53,0.0,-0.99882,0.0,0.28179]
[1779493707771,32.96,75386.91,0.0,-0.9988,0.0,0.28781]
[1779493708777,32.96,75397.01,0.0,-0.99878,0.0,0.29158]
[1779493711798,32.96,75404.26,0.0,-0.99877,0.0,0.294]
[1779493713814,32.96,75412.88,0.0,-0.99875,0.0,0.29728]
[1779493714821,32.96,75407.57,0.0,-0.99876,0.0,0.29526]
[1779493718849,32.96,75399.26,0.0,-0.99878,0.0,0.29212]
[1779493720904,32.96,75393.19,0.0,-0.99879,0.0,0.28984]
[1779493722878,32.96,75400.37,0.0,-0.99878,0.0,0.29254]
[1779493723887,32.96,75413.06,0.0,-0.99875,0.0,0.29735]
[1779493724893,32.96,75414.43,0.0,-0.99875,0.0,0.29787]
[1779493726913,32.96,75418.27,0.0,-0.99874,0.0,0.29935]
[1779493728927,32.96,75432.54,0.0,-0.99872,0.0,0.30488]
[1779493729963,32.96,75434.66,0.0,-0.99872,0.0,0.3057]
[1779493733968,32.96,75443.69,0.0,-0.9987,0.0,0.30926]
[1779493737999,32.96,75451.65,0.0,-0.99868,0.0,0.31242]
[1779493740036,32.96,75456.32,0.0,-0.99868,0.0,0.31429]
[1779493742038,32.96,75449.75,0.0,-0.99869,0.0,0.31166]
[1779493743046,32.96,75440.29,0.0,-0.99871,0.0,0.30792]
[1779493744059,32.96,75446.91,0.0,-0.99869,0.0,0.31053]
[1779493745063,32.96,75444.22,0.0,-0.9987,0.0,0.30947]
[1779493746069,32.96,75429.36,0.0,-0.99872,0.0,0.30364]
[1779493747077,32.96,75433.86,0.0,-0.99872,0.0,0.30539]
[1779493749091,32.96,75441.91,0.0,-0.9987,0.0,0.30855]
[1779493751168,32.96,75427.14,0.0,-0.99873,0.0,0.30277]
[1779493752112,32.96,75427.04,0.0,-0.99873,0.0,0.30273]
[1779493753120,32.96,75425.09,0.0,-0.99873,0.0,0.30198]
[1779493757146,32.96,75419.59,0.0,-0.99874,0.0,0.29985]
[1779493761241,32.96,75402.09,0.0,-0.99877,0.0,0.29318]
[1779493762196,32.96,75402.09,0.0,-0.99877,0.0,0.29318]
[1779493763199,32.96,75396.5,0.0,-0.99878,0.0,0.29108]
[1779493764205,32.96,75402.6,0.0,-0.99877,0.0,0.29338]
[1779493768236,32.96,75412.04,0.0,-0.99875,0.0,0.29696]
[1779493769244,32.96,75412.89,0.0,-0.99875,0.0,0.29729]
[1779493774279,32.96,75406.46,0.0,-0.99877,0.0,0.29452]
[1779493777300,32.96,75403.45,0.0,-0.99877,0.0,0.29339]
[1779493782335,32.96,75402.98,0.0,-0.99877,0.0,0.29321]
[1779493783342,32.96,75409.39,0.0,-0.99876,0.0,0.29564]
[1779493784352,32.96,75409.81,0.0,-0.99876,0.0,0.2958]
[1779493790391,32.96,75408.32,0.0,-0.99876,0.0,0.29523]
[1779493795428,32.96,75409.93,0.0,-0.99876,0.0,0.29584]
[1779493799455,32.96,75417.2,0.0,-0.99875,0.0,0.29862]
[1779493804491,32.96,75414.63,0.0,-0.99875,0.0,0.29763]
[1779493809525,32.96,75420.87,0.0,-0.99874,0.0,0.30003]
[1779493810532,32.96,75426.46,0.0,-0.99873,0.0,0.30219]
[1779493811597,32.96,75430.37,0.0,-0.99872,0.0,0.30371]
[1779493814560,32.96,75433.82,0.0,-0.99872,0.0,0.30505]
[1779493816576,32.96,75425.47,0.0,-0.99873,0.0,0.3018]
[1779493818589,32.96,75432.93,0.0,-0.99872,0.0,0.30471]
[1779493819600,32.96,75435.49,0.0,-0.99872,0.0,0.30571]
[1779493821666,32.96,75440.83,0.0,-0.99871,0.0,0.3078]
[1779493824631,32.96,75435.3,0.0,-0.99872,0.0,0.30563]
[1779493825640,32.96,75433.8,0.0,-0.99872,0.0,0.30504]
[1779493830678,32.96,75438.21,0.0,-0.99871,0.0,0.30677]
[1779493831738,32.96,75443.29,0.0,-0.9987,0.0,0.30845]
[1779493833698,32.96,75443.2,0.0,-0.9987,0.0,0.30841]
[1779493834705,32.96,75437.76,0.0,-0.99871,0.0,0.30627]
[1779493835714,32.96,75437.61,0.0,-0.99871,0.0,0.30621]
[1779493840746,32.96,75443.73,0.0,-0.9987,0.0,0.30862]
[1779493841813,32.96,75445.25,0.0,-0.9987,0.0,0.30922]
[1779493846789,32.96,75454.14,0.0,-0.99868,0.0,0.31276]
[1779493847796,32.96,75453.61,0.0,-0.99868,0.0,0.31254]
[1779493849810,32.96,75459.1,0.0,-0.99867,0.0,0.31474]
[1779493850817,32.96,75464.22,0.0,-0.99866,0.0,0.31681]
[1779493851887,32.96,75468.59,0.0,-0.99866,0.0,0.31858]
[1779493853837,32.96,75469.99,0.0,-0.99865,0.0,0.31915]
[1779493858872,32.96,75474.7,0.0,-0.99864,0.0,0.32107]
[1779493861954,32.96,75485.17,0.0,-0.99863,0.0,0.32537]
[1779493863908,32.96,75485.28,0.0,-0.99863,0.0,0.32542]
[1779493864916,32.96,75490.39,0.0,-0.99862,0.0,0.32754]
[1779493865922,32.96,75503.85,0.0,-0.99859,0.0,0.33318]
[1779493866930,32.96,75502.26,0.0,-0.99859,0.0,0.33251]
[1779493867936,32.96,75499.13,0.0,-0.9986,0.0,0.33119]
[1779493868943,32.96,75487.01,0.0,-0.99862,0.0,0.32613]
[1779493869954,32.96,75484.47,0.0,-0.99863,0.0,0.32508]
[1779493871965,32.96,75482.38,0.0,-0.99863,0.0,0.32422]
[1779493873978,32.96,75487.92,0.0,-0.99862,0.0,0.32651]
[1779493875992,32.96,75493.36,0.0,-0.99861,0.0,0.32878]
[1779493878006,32.96,75487.71,0.0,-0.99862,0.0,0.32643]
[1779493880024,32.96,75490.58,0.0,-0.99861,0.0,0.32762]
[1779493881029,32.96,75493.32,0.0,-0.99861,0.0,0.32876]
[1779493886073,32.96,75496.13,0.0,-0.9986,0.0,0.32993]
[1779493891109,32.96,75493.91,0.0,-0.99861,0.0,0.32866]
[1779493896142,32.96,75493.92,0.0,-0.99861,0.0,0.32867]
[1779493899163,32.96,75499.17,0.0,-0.9986,0.0,0.33087]
[1779493901178,32.96,75503.66,0.0,-0.99859,0.0,0.33276]
[1779493906217,32.96,75504.06,0.0,-0.99859,0.0,0.33292]
[1779493911263,32.96,75507.54,0.0,-0.99858,0.0,0.3344]
[1779493912265,32.96,75500.53,0.0,-0.9986,0.0,0.33144]
[1779493913273,32.96,75492.03,0.0,-0.99861,0.0,0.32788]
[1779493914277,32.96,75491.23,0.0,-0.99862,0.0,0.32755]
[1779493919313,32.96,75491.72,0.0,-0.99861,0.0,0.32775]
[1779493924347,32.96,75489.63,0.0,-0.99862,0.0,0.32688]
[1779493929381,32.96,75492.19,0.0,-0.99861,0.0,0.32795]
[1779493935425,32.96,75492.45,0.0,-0.99861,0.0,0.32805]
[1779493940463,32.96,75493.48,0.0,-0.99861,0.0,0.32848]
[1779493941465,32.96,75500.02,0.0,-0.9986,0.0,0.33122]
[1779493942584,32.96,75496.59,0.0,-0.9986,0.0,0.32978]
[1779493945495,32.96,75489.92,0.0,-0.99862,0.0,0.327]
[1779493946501,32.96,75488.31,0.0,-0.99862,0.0,0.32633]
[1779493949532,32.96,75496.36,0.0,-0.99861,0.0,0.32969]
[1779493950532,32.96,75498.91,0.0,-0.9986,0.0,0.33076]
[1779493952654,32.96,75502.9,0.0,-0.99859,0.0,0.33209]
[1779493958588,32.96,75501.87,0.0,-0.9986,0.0,0.33165]
[1779493963624,32.96,75501.35,0.0,-0.9986,0.0,0.33144]
[1779493968658,32.96,75500.91,0.0,-0.9986,0.0,0.33125]
[1779493973694,32.96,75503.37,0.0,-0.99859,0.0,0.33229]
[1779493978730,32.96,75501.36,0.0,-0.9986,0.0,0.33144]
[1779493983764,32.96,75505.31,0.0,-0.99859,0.0,0.3331]
[1779493988800,32.96,75508.96,0.0,-0.99858,0.0,0.33465]
[1779493993835,32.96,75508.83,0.0,-0.99858,0.0,0.33459]
[1779493998870,32.96,75508.88,0.0,-0.99858,0.0,0.33462]
[1779494003905,32.96,75505.4,0.0,-0.99859,0.0,0.33314]
[1779494008940,32.96,75506.69,0.0,-0.99859,0.0,0.33369]
[1779494013974,32.96,75505.4,0.0,-0.99859,0.0,0.3328]
[1779494019010,32.96,75506.67,0.0,-0.99859,0.0,0.33333]
[1779494024046,32.96,75506.34,0.0,-0.99859,0.0,0.33319]
[1779494029080,32.96,75509.96,0.0,-0.99858,0.0,0.33473]
[1779494035123,32.96,75507.7,0.0,-0.99859,0.0,0.33377]
[1779494040177,32.96,75507.76,0.0,-0.99859,0.0,0.33379]
[1779494042183,32.96,75498.04,0.0,-0.99861,0.0,0.3297]
[1779494043308,32.96,75491.78,0.0,-0.99862,0.0,0.32709]
[1779494045205,32.96,75491.7,0.0,-0.99862,0.0,0.32706]
[1779494050240,32.96,75493.95,0.0,-0.99861,0.0,0.32799]
[1779494055275,32.96,75495.75,0.0,-0.99861,0.0,0.32874]
[1779494061317,32.96,75495.41,0.0,-0.99861,0.0,0.3286]
[1779494066355,32.96,75489.93,0.0,-0.99862,0.0,0.32632]
[1779494071394,32.96,75495.44,0.0,-0.99861,0.0,0.32829]
[1779494077437,32.96,75496.61,0.0,-0.99861,0.0,0.32877]
[1779494083592,32.96,75497.57,0.0,-0.99861,0.0,0.32918]
[1779494089520,32.96,75499.05,0.0,-0.9986,0.0,0.3298]
[1779494094554,32.96,75498.85,0.0,-0.9986,0.0,0.32971]
[1779494099610,32.96,75499.66,0.0,-0.9986,0.0,0.33005]
[1779494104647,32.96,75497.91,0.0,-0.99861,0.0,0.32932]
[1779494109681,32.96,75496.92,0.0,-0.99861,0.0,0.32891]
[1779494113713,32.96,75504.94,0.0,-0.99859,0.0,0.33228]
[1779494114717,32.96,75507.41,0.0,-0.99859,0.0,0.33332]
[1779494116730,32.96,75513.33,0.0,-0.99858,0.0,0.33583]
[1779494121765,32.96,75513.13,0.0,-0.99858,0.0,0.33575]
[1779494126802,32.96,75515.17,0.0,-0.99857,0.0,0.33661]
[1779494131834,32.96,75514.84,0.0,-0.99858,0.0,0.33612]
[1779494137877,32.96,75514.82,0.0,-0.99858,0.0,0.33611]
[1779494142913,32.96,75514.42,0.0,-0.99858,0.0,0.33594]
[1779494147948,32.96,75515.22,0.0,-0.99857,0.0,0.33629]
[1779494152983,32.96,75515.85,0.0,-0.99857,0.0,0.33655]
[1779494158017,32.96,75516.12,0.0,-0.99857,0.0,0.33667]
[1779494163055,32.96,75517.66,0.0,-0.99857,0.0,0.33733]
[1779494164153,32.96,75523.63,0.0,-0.99856,0.0,0.33989]
[1779494166075,32.96,75522.99,0.0,-0.99856,0.0,0.33961]
[1779494171110,32.96,75525.18,0.0,-0.99855,0.0,0.34055]
[1779494176145,32.96,75525.07,0.0,-0.99856,0.0,0.34051]
[1779494181180,32.96,75522.18,0.0,-0.99856,0.0,0.33926]
[1779494184293,32.96,75511.27,0.0,-0.99858,0.0,0.33461]
[1779494185208,32.96,75511.27,0.0,-0.99858,0.0,0.33461]
[1779494190244,32.96,75509.32,0.0,-0.99859,0.0,0.33378]
[1779494195277,32.96,75508.47,0.0,-0.99859,0.0,0.33307]
[1779494204434,32.96,75507.74,0.0,-0.99859,0.0,0.33276]
[1779494210382,32.96,75505.03,0.0,-0.9986,0.0,0.33162]
[1779494215417,32.96,75504.56,0.0,-0.9986,0.0,0.33142]
[1779494220453,32.96,75504.81,0.0,-0.9986,0.0,0.33153]
[1779494222468,32.96,75493.84,0.0,-0.99862,0.0,0.32694]
[1779494223476,32.96,75478.93,0.0,-0.99865,0.0,0.32082]
[1779494227502,32.96,75480.58,0.0,-0.99864,0.0,0.32153]
[1779494229518,32.96,75474.62,0.0,-0.99865,0.0,0.31913]
[1779494232538,32.96,75469.66,0.0,-0.99866,0.0,0.31718]
[1779494238579,32.96,75473.31,0.0,-0.99865,0.0,0.31879]
[1779494240593,32.96,75482.32,0.0,-0.99864,0.0,0.32251]
[1779494241600,32.96,75485.77,0.0,-0.99863,0.0,0.32394]
[1779494246637,32.96,75482.63,0.0,-0.99864,0.0,0.32269]
[1779494251669,32.97,75482.36,0.0,-0.99864,0.0,0.3223]
[1779494256705,32.97,75487.99,0.0,-0.99863,0.0,0.32467]
[1779494258719,32.97,75491.1,0.0,-0.99862,0.0,0.32598]
[1779494263753,32.97,75496.19,0.0,-0.99861,0.0,0.32811]
[1779494265770,32.97,75497.62,0.0,-0.99861,0.0,0.32871]
[1779494270805,32.97,75496.85,0.0,-0.99861,0.0,0.32839]
[1779494275840,32.97,75494.61,0.0,-0.99861,0.0,0.32745]
[1779494282889,32.97,75492.44,0.0,-0.99862,0.0,0.32655]
[1779494285910,32.97,75496.36,0.0,-0.99861,0.0,0.32818]
[1779494290958,32.97,75496.48,0.0,-0.99861,0.0,0.32823]
[1779494295993,32.97,75498.96,0.0,-0.99861,0.0,0.32927]
[1779494301029,32.97,75495.64,0.0,-0.99861,0.0,0.32788]
[1779494306063,32.97,75498.81,0.0,-0.99861,0.0,0.32921]
[1779494311098,32.97,75499.35,0.0,-0.99861,0.0,0.32909]
[1779494316133,32.97,75504.03,0.0,-0.9986,0.0,0.33105]
[1779494322178,32.97,75502.23,0.0,-0.9986,0.0,0.33029]
[1779494328220,32.97,75504.39,0.0,-0.9986,0.0,0.3312]
[1779494333257,32.97,75504.53,0.0,-0.9986,0.0,0.33126]
[1779494339299,32.97,75504.03,0.0,-0.9986,0.0,0.33105]
[1779494344334,32.97,75502.17,0.0,-0.9986,0.0,0.33027]
[1779494345429,32.97,75495.85,0.0,-0.99861,0.0,0.32763]
[1779494347354,32.97,75493.58,0.0,-0.99862,0.0,0.32668]
[1779494352389,32.97,75489.27,0.0,-0.99863,0.0,0.32492]
[1779494357425,32.97,75489.45,0.0,-0.99863,0.0,0.32502]
[1779494358433,32.97,75480.86,0.0,-0.99864,0.0,0.32149]
[1779494359439,32.97,75475.49,0.0,-0.99865,0.0,0.31931]
[1779494360446,32.97,75473.79,0.0,-0.99865,0.0,0.31864]
[1779494365570,32.97,75473.47,0.0,-0.99865,0.0,0.31862]
[1779494371524,32.97,75478.82,0.0,-0.99865,0.0,0.3206]
[1779494375639,32.97,75472.94,0.0,-0.99866,0.0,0.31828]
[1779494381615,32.97,75473.88,0.0,-0.99865,0.0,0.31882]
[1779494386658,32.97,75475.21,0.0,-0.99865,0.0,0.31949]
[1779494391690,32.98,75477.06,0.0,-0.99865,0.0,0.32036]
[1779494396725,32.98,75476.45,0.0,-0.99865,0.0,0.32024]
[1779494399745,32.98,75474.87,0.0,-0.99865,0.0,0.31967]
[1779494402768,32.98,75487.43,0.0,-0.99863,0.0,0.32493]
[1779494407868,32.98,75500.51,0.0,-0.9986,0.0,0.33043]
[1779494411840,32.98,75507.09,0.0,-0.99859,0.0,0.33321]
[1779494414864,32.98,75493.7,0.0,-0.99861,0.0,0.32759]
[1779494415871,32.98,75487.06,0.0,-0.99863,0.0,0.32485]
[1779494416880,32.98,75481.73,0.0,-0.99864,0.0,0.32266]
[1779494417938,32.98,75478.94,0.0,-0.99864,0.0,0.32154]
[1779494420911,32.98,75473.43,0.0,-0.99865,0.0,0.31935]
[1779494421917,32.98,75468.39,0.0,-0.99866,0.0,0.31732]
[1779494424936,32.98,75458.63,0.0,-0.99868,0.0,0.31347]
[1779494425943,32.98,75461.93,0.0,-0.99867,0.0,0.31483]
[1779494428012,32.98,75454.85,0.0,-0.99868,0.0,0.31206]
[1779494430978,32.98,75449.05,0.0,-0.99869,0.0,0.30986]
[1779494432992,32.99,75454.57,0.0,-0.99869,0.0,0.3118]
[1779494438083,32.99,75446.64,0.0,-0.9987,0.0,0.30884]
[1779494441051,32.99,75440.36,0.0,-0.99871,0.0,0.30649]
[1779494444075,32.99,75446.62,0.0,-0.9987,0.0,0.30908]
[1779494447095,32.99,75441.44,0.0,-0.99871,0.0,0.30716]
[1779494449109,32.99,75437.93,0.0,-0.99871,0.0,0.30587]
[1779494454144,33.0,75436.87,0.0,-0.99871,0.0,0.30568]
[1779494457165,33.0,75451.28,0.0,-0.99869,0.0,0.31151]
[1779494458244,33.0,75448.95,0.0,-0.99869,0.0,0.31062]
[1779494460186,33.0,75440.18,0.0,-0.99871,0.0,0.30722]
[1779494461195,33.0,75436.96,0.0,-0.99871,0.0,0.306]
[1779494463209,33.0,75443.61,0.0,-0.9987,0.0,0.30871]
[1779494464218,33.0,75446.98,0.0,-0.99869,0.0,0.31008]
[1779494466233,33.0,75450.82,0.0,-0.99869,0.0,0.31168]
[1779494471263,33.0,75442.96,0.0,-0.9987,0.0,0.30873]
[1779494472271,33.0,75436.39,0.0,-0.99871,0.0,0.30618]
[1779494473278,33.0,75432.88,0.0,-0.99872,0.0,0.30486]
[1779494478385,33.01,75434.34,0.0,-0.99871,0.0,0.30567]
[1779494481337,33.01,75430.51,0.0,-0.99872,0.0,0.30437]
[1779494484360,33.01,75439.34,0.0,-0.9987,0.0,0.30798]
[1779494487384,33.01,75433.1,0.0,-0.99871,0.0,0.30562]
[1779494492414,33.02,75431.95,0.0,-0.99872,0.0,0.30513]
[1779494495435,33.02,75438.75,0.0,-0.9987,0.0,0.30793]
[1779494498525,33.02,75444.74,0.0,-0.99869,0.0,0.31042]
[1779494502485,33.02,75458.36,0.0,-0.99867,0.0,0.31599]
[1779494503492,33.02,75469.6,0.0,-0.99865,0.0,0.32057]
[1779494505506,33.02,75463.53,0.0,-0.99866,0.0,0.31813]
[1779494510541,33.02,75460.39,0.0,-0.99866,0.0,0.31696]
[1779494515576,33.02,75461.35,0.0,-0.99866,0.0,0.31746]
[1779494520611,33.02,75459.14,0.0,-0.99866,0.0,0.31668]
[1779494521618,33.02,75452.9,0.0,-0.99867,0.0,0.3142]
[1779494526654,33.03,75457.23,0.0,-0.99867,0.0,0.31608]
[1779494531688,33.03,75458.25,0.0,-0.99866,0.0,0.31662]
[1779494535715,33.03,75450.59,0.0,-0.99868,0.0,0.31366]
[1779494540751,33.03,75452.64,0.0,-0.99867,0.0,0.31463]
[1779494541759,33.03,75447.32,0.0,-0.99868,0.0,0.31254]
[1779494543776,33.03,75464.23,0.0,-0.99865,0.0,0.31941]
[1779494544784,33.03,75488.75,0.0,-0.9986,0.0,0.32951]
[1779494547805,33.03,75483.58,0.0,-0.99861,0.0,0.32736]
[1779494552839,33.03,75482.3,0.0,-0.99862,0.0,0.32649]
[1779494557873,33.03,75484.11,0.0,-0.99861,0.0,0.32724]
[1779494558880,33.03,75478.97,0.0,-0.99862,0.0,0.32512]
[1779494563917,33.03,75481.19,0.0,-0.99862,0.0,0.32607]
[1779494568951,33.03,75483.42,0.0,-0.99862,0.0,0.32702]
[1779494573988,33.03,75485.9,0.0,-0.99861,0.0,0.32807]
[1779494575003,33.03,75480.84,0.0,-0.99862,0.0,0.32598]
[1779494579097,33.03,75495.38,0.0,-0.99859,0.0,0.33208]
[1779494580041,33.03,75495.79,0.0,-0.99859,0.0,0.33225]
[1779494581039,33.03,75504.0,0.0,-0.99858,0.0,0.33572]
[1779494584070,33.03,75519.11,0.0,-0.99855,0.0,0.34219]
[1779494585077,33.03,75526.6,0.0,-0.99853,0.0,0.34544]
[1779494586086,33.03,75526.58,0.0,-0.99853,0.0,0.34543]
[1779494589173,33.03,75533.76,0.0,-0.99852,0.0,0.34857]
[1779494590114,33.03,75533.76,0.0,-0.99852,0.0,0.34857]
[1779494592128,33.03,75529.15,0.0,-0.99853,0.0,0.34655]
[1779494594142,33.03,75516.81,0.0,-0.99855,0.0,0.3412]
[1779494595149,33.03,75517.02,0.0,-0.99855,0.0,0.34129]
[1779494600186,33.03,75526.52,0.0,-0.99853,0.0,0.34541]
[1779494601193,33.03,75527.12,0.0,-0.99853,0.0,0.34567]
[1779494606227,33.03,75525.3,0.0,-0.99853,0.0,0.34488]
[1779494609313,33.03,75537.12,0.0,-0.99851,0.0,0.35005]
[1779494610256,33.03,75537.12,0.0,-0.99851,0.0,0.35005]
[1779494612271,33.03,75537.38,0.0,-0.99851,0.0,0.3498]
[1779494617307,33.03,75542.33,0.0,-0.9985,0.0,0.35199]
[1779494622342,33.03,75549.1,0.0,-0.99849,0.0,0.355]
[1779494623349,33.03,75549.11,0.0,-0.99849,0.0,0.35501]
[1779494626370,33.03,75554.73,0.0,-0.99848,0.0,0.35752]
[1779494629455,33.03,75545.27,0.0,-0.99849,0.0,0.3533]
[1779494631405,33.03,75545.27,0.0,-0.99849,0.0,0.3533]
[1779494636440,33.03,75538.26,0.0,-0.99851,0.0,0.35019]
[1779494639525,33.03,75535.84,0.0,-0.99851,0.0,0.34913]
[1779494642482,33.03,75527.84,0.0,-0.99853,0.0,0.34562]
[1779494643492,33.03,75512.57,0.0,-0.99856,0.0,0.33903]
[1779494644497,33.03,75507.06,0.0,-0.99857,0.0,0.33667]
[1779494645505,33.03,75505.06,0.0,-0.99858,0.0,0.33582]
[1779494650542,33.03,75507.98,0.0,-0.99857,0.0,0.33706]
[1779494651548,33.03,75514.42,0.0,-0.99856,0.0,0.33982]
[1779494653563,33.03,75520.48,0.0,-0.99854,0.0,0.34243]
[1779494658597,33.03,75515.11,0.0,-0.99856,0.0,0.34012]
[1779494660611,33.03,75509.08,0.0,-0.99857,0.0,0.33753]
[1779494665646,33.03,75507.09,0.0,-0.99857,0.0,0.33668]
[1779494668671,33.03,75495.81,0.0,-0.99859,0.0,0.33191]
[1779494669678,33.03,75489.78,0.0,-0.9986,0.0,0.32938]
[1779494674714,33.03,75491.28,0.0,-0.9986,0.0,0.32966]
[1779494679839,33.03,75489.6,0.0,-0.99861,0.0,0.32896]
[1779494685793,33.03,75492.07,0.0,-0.9986,0.0,0.32999]
[1779494688812,33.03,75507.71,0.0,-0.99857,0.0,0.3366]
[1779494689912,33.03,75497.41,0.0,-0.99859,0.0,0.33224]
[1779494691833,33.03,75494.14,0.0,-0.9986,0.0,0.33086]
[1779494696868,33.03,75496.68,0.0,-0.99859,0.0,0.33193]
[1779494701929,33.03,75498.55,0.0,-0.99859,0.0,0.33272]
[1779494703933,33.03,75507.48,0.0,-0.99857,0.0,0.3365]
[1779494704935,33.03,75504.56,0.0,-0.99858,0.0,0.33526]
[1779494709969,33.04,75507.1,0.0,-0.99857,0.0,0.33707]
[1779494715012,33.05,75508.52,0.0,-0.99856,0.0,0.3384]
[1779494720127,33.06,75509.73,0.0,-0.99856,0.0,0.33964]
[1779494726087,33.06,75511.57,0.0,-0.99855,0.0,0.34116]
[1779494728105,33.07,75516.65,0.0,-0.99854,0.0,0.34363]
[1779494734175,33.08,75511.97,0.0,-0.99855,0.0,0.3421]
[1779494736175,33.08,75520.38,0.0,-0.99853,0.0,0.34602]
[1779494740243,33.08,75536.22,0.0,-0.99849,0.0,0.35339]
[1779494741251,33.09,75533.22,0.0,-0.9985,0.0,0.3523]
[1779494746289,33.09,75527.57,0.0,-0.99851,0.0,0.35042]
[1779494751323,33.1,75525.39,0.0,-0.99851,0.0,0.35008]
[1779494757368,33.11,75525.17,0.0,-0.99851,0.0,0.35074]
[1779494762410,33.11,75522.05,0.0,-0.99851,0.0,0.35]
[1779494768454,33.12,75522.47,0.0,-0.9985,0.0,0.35094]
[1779494770850,33.13,75512.76,0.0,-0.99852,0.0,0.34694]
[1779494772484,33.13,75509.87,0.0,-0.99853,0.0,0.34595]
[1779494774500,33.13,75524.79,0.0,-0.9985,0.0,0.35276]
[1779494775500,33.13,75530.07,0.0,-0.99848,0.0,0.35522]
[1779494780920,33.14,75536.88,0.0,-0.99847,0.0,0.35886]
[1779494782555,33.14,75543.51,0.0,-0.99845,0.0,0.36208]
[1779494783563,33.14,75541.28,0.0,-0.99846,0.0,0.36118]
[1779494784574,33.14,75536.24,0.0,-0.99847,0.0,0.35901]
[1779494785578,33.14,75530.68,0.0,-0.99848,0.0,0.35663]
[1779494786585,33.15,75525.91,0.0,-0.99849,0.0,0.35462]
[1779494788600,33.15,75520.87,0.0,-0.9985,0.0,0.35262]
[1779494792629,33.15,75508.56,0.0,-0.99852,0.0,0.34734]
[1779494793636,33.15,75494.27,0.0,-0.99855,0.0,0.34129]
[1779494794643,33.16,75484.78,0.0,-0.99857,0.0,0.33738]
[1779494795648,33.16,75483.16,0.0,-0.99857,0.0,0.33684]
[1779494801062,33.17,75487.06,0.0,-0.99856,0.0,0.33926]
[1779494806727,33.18,75488.53,0.0,-0.99855,0.0,0.34077]
[1779494808740,33.18,75480.03,0.0,-0.99857,0.0,0.33743]
[1779494809747,33.18,75477.12,0.0,-0.99857,0.0,0.33634]
[1779494811761,33.18,75475.73,0.0,-0.99857,0.0,0.33606]
[1779494813777,33.19,75470.25,0.0,-0.99858,0.0,0.33405]
[1779494814782,33.19,75467.5,0.0,-0.99859,0.0,0.33305]
[1779494819817,33.2,75467.65,0.0,-0.99858,0.0,0.33392]
[1779494824852,33.21,75473.67,0.0,-0.99857,0.0,0.33726]
[1779494829886,33.21,75470.83,0.0,-0.99857,0.0,0.33683]
[1779494832908,33.22,75463.35,0.0,-0.99858,0.0,0.33414]
[1779494834922,33.22,75459.51,0.0,-0.99859,0.0,0.33284]
[1779494837943,33.23,75447.48,0.0,-0.99861,0.0,0.32831]
[1779494838951,33.23,75442.29,0.0,-0.99862,0.0,0.32633]
[1779494841971,33.24,75445.6,0.0,-0.99861,0.0,0.32822]
[1779494842978,33.24,75450.94,0.0,-0.9986,0.0,0.33061]
[1779494843987,33.24,75450.8,0.0,-0.9986,0.0,0.33072]
[1779494848015,33.25,75445.41,0.0,-0.9986,0.0,0.32913]
[1779494853051,33.26,75446.32,0.0,-0.9986,0.0,0.33]
[1779494857080,33.26,75457.57,0.0,-0.99858,0.0,0.33537]
[1779494858085,33.27,75457.77,0.0,-0.99857,0.0,0.33561]
[1779494863122,33.27,75459.14,0.0,-0.99857,0.0,0.33696]
[1779494867170,33.28,75452.54,0.0,-0.99858,0.0,0.33478]
[1779494868172,33.28,75447.11,0.0,-0.99859,0.0,0.33266]
[1779494869179,33.28,75446.03,0.0,-0.99859,0.0,0.33237]
[1779494872201,33.29,75451.1,0.0,-0.99858,0.0,0.33498]
[1779494873214,33.29,75457.47,0.0,-0.99856,0.0,0.33783]
[1779494874214,33.29,75458.6,0.0,-0.99856,0.0,0.33846]
[1779494878244,33.3,75465.52,0.0,-0.99854,0.0,0.34202]
[1779494883277,33.31,75468.85,0.0,-0.99853,0.0,0.34416]
[1779494887307,33.31,75461.6,0.0,-0.99855,0.0,0.3416]
[1779494888313,33.32,75461.53,0.0,-0.99855,0.0,0.34171]
[1779494893348,33.32,75464.57,0.0,-0.99854,0.0,0.34374]
[1779494895361,33.33,75471.98,0.0,-0.99852,0.0,0.34722]
[1779494896369,33.33,75472.47,0.0,-0.99852,0.0,0.34756]
[1779494901769,33.34,75474.12,0.0,-0.99851,0.0,0.34906]
[1779494907448,33.34,75472.34,0.0,-0.99851,0.0,0.34892]
[1779494908453,33.34,75478.47,0.0,-0.9985,0.0,0.35173]
[1779494909459,33.35,75478.56,0.0,-0.9985,0.0,0.35189]
[1779494914496,33.35,75478.27,0.0,-0.9985,0.0,0.352]
[1779494918523,33.36,75483.67,0.0,-0.99849,0.0,0.35485]
[1779494921909,33.36,75490.19,0.0,-0.99847,0.0,0.35819]
[1779494926579,33.37,75487.75,0.0,-0.99847,0.0,0.35751]
[1779494928593,33.37,75481.69,0.0,-0.99848,0.0,0.35504]
[1779494933629,33.37,75485.22,0.0,-0.99847,0.0,0.35717]
[1779494935643,33.38,75493.3,0.0,-0.99846,0.0,0.361]
[1779494940678,33.38,75500.27,0.0,-0.99844,0.0,0.36466]
[1779494945713,33.39,75499.85,0.0,-0.99844,0.0,0.36495]
[1779494950747,33.39,75493.69,0.0,-0.99845,0.0,0.36264]
[1779494952129,33.39,75492.0,0.0,-0.99845,0.0,0.36209]
[1779494957797,33.4,75499.44,0.0,-0.99843,0.0,0.36597]
[1779494959812,33.4,75503.85,0.0,-0.99842,0.0,0.36817]
[1779494963838,33.4,75505.94,0.0,-0.99842,0.0,0.36949]
[1779494968873,33.41,75508.92,0.0,-0.99841,0.0,0.37138]
[1779494973910,33.41,75507.54,0.0,-0.99841,0.0,0.37078]
[1779494976930,33.42,75513.06,0.0,-0.9984,0.0,0.37357]
[1779494978945,33.42,75515.33,0.0,-0.99839,0.0,0.37476]
[1779494983981,33.42,75512.61,0.0,-0.9984,0.0,0.37386]
[1779494987006,33.42,75517.64,0.0,-0.99838,0.0,0.3764]
[1779494988019,33.42,75516.83,0.0,-0.99839,0.0,0.37609]
[1779494993047,33.43,75520.91,0.0,-0.99838,0.0,0.37831]
[1779494998084,33.43,75518.66,0.0,-0.99838,0.0,0.3777]
[1779495002109,33.44,75513.44,0.0,-0.99839,0.0,0.37565]
[1779495007144,33.44,75513.24,0.0,-0.99839,0.0,0.37607]
[1779495012181,33.45,75512.01,0.0,-0.99839,0.0,0.376]
[1779495016207,33.45,75495.07,0.0,-0.99842,0.0,0.36861]
[1779495018223,33.45,75493.22,0.0,-0.99842,0.0,0.368]
[1779495023256,33.46,75495.52,0.0,-0.99842,0.0,0.36964]
[1779495025272,33.46,75488.08,0.0,-0.99843,0.0,0.36649]
[1779495026276,33.46,75485.57,0.0,-0.99843,0.0,0.3656]
[1779495027288,33.46,75477.11,0.0,-0.99845,0.0,0.36179]
[1779495028292,33.47,75472.85,0.0,-0.99846,0.0,0.36001]
[1779495030306,33.47,75472.68,0.0,-0.99846,0.0,0.36021]
[1779495032320,33.47,75480.17,0.0,-0.99844,0.0,0.36348]
[1779495033327,33.47,75485.63,0.0,-0.99843,0.0,0.36608]
[1779495034337,33.47,75486.05,0.0,-0.99843,0.0,0.3664]
[1779495036348,33.48,75477.8,0.0,-0.99845,0.0,0.36293]
[1779495037355,33.48,75477.14,0.0,-0.99845,0.0,0.36277]
[1779495042401,33.49,75478.51,0.0,-0.99844,0.0,0.36406]
[1779495047432,33.49,75478.36,0.0,-0.99844,0.0,0.36468]
[1779495052466,33.5,75480.74,0.0,-0.99843,0.0,0.36643]
[1779495057501,33.51,75481.78,0.0,-0.99842,0.0,0.36758]
[1779495062538,33.51,75484.07,0.0,-0.99842,0.0,0.36929]
[1779495067574,33.52,75479.29,0.0,-0.99842,0.0,0.36779]
[1779495069587,33.52,75470.09,0.0,-0.99844,0.0,0.3639]
[1779495070594,33.53,75465.47,0.0,-0.99845,0.0,0.36212]
[1779495074622,33.53,75470.55,0.0,-0.99844,0.0,0.36484]
[1779495076636,33.53,75474.67,0.0,-0.99843,0.0,0.36698]
[1779495078650,33.54,75476.95,0.0,-0.99842,0.0,0.36829]
[1779495083685,33.54,75480.98,0.0,-0.99841,0.0,0.37079]
[1779495085703,33.55,75484.83,0.0,-0.9984,0.0,0.3728]
[1779495087717,33.55,75488.74,0.0,-0.99839,0.0,0.37485]
[1779495093130,33.56,75487.8,0.0,-0.99839,0.0,0.37474]
[1779495094766,33.56,75493.02,0.0,-0.99838,0.0,0.37727]
[1779495095774,33.56,75495.37,0.0,-0.99837,0.0,0.37847]
[1779495097788,33.56,75499.94,0.0,-0.99836,0.0,0.38081]
[1779495101815,33.56,75494.36,0.0,-0.99837,0.0,0.37862]
[1779495106853,33.57,75494.42,0.0,-0.99837,0.0,0.37917]
[1779495111895,33.57,75493.06,0.0,-0.99837,0.0,0.37905]
[1779495116929,33.58,75493.83,0.0,-0.99837,0.0,0.38003]
[1779495121970,33.59,75497.78,0.0,-0.99836,0.0,0.38229]
[1779495124989,33.59,75499.08,0.0,-0.99835,0.0,0.38319]
[1779495130027,33.59,75498.24,0.0,-0.99835,0.0,0.38328]
[1779495135059,33.6,75497.73,0.0,-0.99835,0.0,0.38362]
[1779495140097,33.6,75498.81,0.0,-0.99834,0.0,0.38462]
[1779495143480,33.61,75501.77,0.0,-0.99834,0.0,0.3863]
[1779495148159,33.61,75486.68,0.0,-0.99837,0.0,0.37967]
[1779495149165,33.61,75480.67,0.0,-0.99838,0.0,0.37699]
[1779495150171,33.61,75481.27,0.0,-0.99838,0.0,0.37738]
[1779495152186,33.62,75476.02,0.0,-0.99839,0.0,0.37479]
[1779495154200,33.62,75474.97,0.0,-0.99839,0.0,0.37455]
[1779495159235,33.62,75475.59,0.0,-0.99839,0.0,0.37543]
[1779495164270,33.63,75478.52,0.0,-0.99838,0.0,0.37738]
[1779495168297,33.64,75472.56,0.0,-0.99839,0.0,0.37509]
[1779495169306,33.64,75464.56,0.0,-0.99841,0.0,0.37154]
[1779495170311,33.64,75465.23,0.0,-0.9984,0.0,0.37197]
[1779495175347,33.64,75461.07,0.0,-0.99841,0.0,0.37071]
[1779495180382,33.65,75459.06,0.0,-0.99841,0.0,0.37043]
[1779495183437,33.65,75447.92,0.0,-0.99843,0.0,0.36576]
[1779495185439,33.66,75440.22,0.0,-0.99845,0.0,0.36257]
[1779495186446,33.66,75434.96,0.0,-0.99846,0.0,0.36036]
[1779495187452,33.66,75434.53,0.0,-0.99846,0.0,0.36032]
[1779495191481,33.67,75428.82,0.0,-0.99847,0.0,0.35838]
[1779495193497,33.67,75434.29,0.0,-0.99845,0.0,0.36111]
[1779495195510,33.67,75428.78,0.0,-0.99846,0.0,0.35895]
[1779495199539,33.68,75421.94,0.0,-0.99848,0.0,0.35653]
[1779495200546,33.68,75416.09,0.0,-0.99849,0.0,0.35412]
[1779495201553,33.68,75408.95,0.0,-0.9985,0.0,0.35116]
[1779495202560,33.68,75409.38,0.0,-0.9985,0.0,0.35151]
[1779495205581,33.69,75401.21,0.0,-0.99851,0.0,0.34845]
[1779495206588,33.69,75400.01,0.0,-0.99851,0.0,0.3481]
[1779495208601,33.7,75382.01,0.0,-0.99855,0.0,0.34074]
[1779495209609,33.7,75379.62,0.0,-0.99855,0.0,0.33991]
[1779495211623,33.7,75375.96,0.0,-0.99856,0.0,0.33839]
[1779495214643,33.73,75366.56,0.0,-0.99857,0.0,0.33666]
[1779495215652,33.73,75367.48,0.0,-0.99856,0.0,0.33723]
[1779495216657,33.73,75373.52,0.0,-0.99855,0.0,0.33996]
[1779495217665,33.73,75372.41,0.0,-0.99855,0.0,0.33967]
[1779495222702,33.74,75371.07,0.0,-0.99855,0.0,0.34001]
[1779495225723,33.75,75372.23,0.0,-0.99855,0.0,0.34103]
[1779495230758,33.76,75372.42,0.0,-0.99854,0.0,0.34218]
[1779495235795,33.77,75375.26,0.0,-0.99853,0.0,0.34409]
[1779495237810,33.77,75382.28,0.0,-0.99852,0.0,0.34744]
[1779495239824,33.77,75384.23,0.0,-0.99851,0.0,0.34861]
[1779495244193,33.78,75376.98,0.0,-0.99852,0.0,0.34634]
[1779495249894,33.79,75375.96,0.0,-0.99852,0.0,0.34676]
[1779495252924,33.8,75366.53,0.0,-0.99854,0.0,0.34325]
[1779495254273,33.8,75358.93,0.0,-0.99855,0.0,0.34022]
[1779495254939,33.8,75358.93,0.0,-0.99855,0.0,0.34041]
[1779495255946,33.81,75354.27,0.0,-0.99856,0.0,0.33863]
[1779495257959,33.81,75352.88,0.0,-0.99856,0.0,0.33842]
[1779495258966,33.81,75358.78,0.0,-0.99855,0.0,0.34109]
[1779495259973,33.81,75357.92,0.0,-0.99855,0.0,0.34091]
[1779495264343,33.82,75352.58,0.0,-0.99855,0.0,0.33956]
[1779495268045,33.83,75346.79,0.0,-0.99856,0.0,0.33768]
[1779495273079,33.84,75345.92,0.0,-0.99856,0.0,0.33789]
[1779495278116,33.85,75341.75,0.0,-0.99856,0.0,0.33707]
[1779495282145,33.88,75351.72,0.0,-0.99853,0.0,0.34385]
[1779495283154,33.88,75366.23,0.0,-0.9985,0.0,0.35006]
[1779495284483,33.88,75370.13,0.0,-0.99849,0.0,0.35208]
[1779495288189,33.89,75370.22,0.0,-0.99849,0.0,0.35258]
[1779495293223,33.9,75366.78,0.0,-0.9985,0.0,0.35185]
[1779495298258,33.91,75368.43,0.0,-0.99849,0.0,0.35348]
[1779495301279,33.91,75375.56,0.0,-0.99847,0.0,0.35704]
[1779495302287,33.91,75380.32,0.0,-0.99846,0.0,0.35927]
[1779495304624,33.91,75386.74,0.0,-0.99845,0.0,0.36239]
[1779495307320,33.92,75379.13,0.0,-0.99846,0.0,0.35943]
[1779495308329,33.92,75374.03,0.0,-0.99847,0.0,0.35733]
[1779495309334,33.92,75374.12,0.0,-0.99847,0.0,0.35752]
[1779495314696,33.93,75368.46,0.0,-0.99848,0.0,0.35578]
[1779495317391,33.94,75370.31,0.0,-0.99847,0.0,0.35705]
[1779495319405,33.94,75363.67,0.0,-0.99848,0.0,0.35445]
[1779495320412,33.94,75364.24,0.0,-0.99848,0.0,0.35485]
[1779495324767,33.95,75351.43,0.0,-0.9985,0.0,0.34991]
[1779495325448,33.95,75351.43,0.0,-0.9985,0.0,0.35007]
[1779495327464,33.95,75341.15,0.0,-0.99852,0.0,0.34583]
[1779495328474,33.95,75328.25,0.0,-0.99855,0.0,0.3407]
[1779495329476,33.96,75327.78,0.0,-0.99855,0.0,0.34068]
[1779495330482,33.96,75337.44,0.0,-0.99853,0.0,0.34494]
[1779495331489,33.96,75341.42,0.0,-0.99852,0.0,0.34645]
[1779495333505,33.96,75341.24,0.0,-0.99852,0.0,0.34671]
[1779495334839,33.96,75347.66,0.0,-0.99851,0.0,0.34962]
[1779495335517,33.98,75347.66,0.0,-0.9985,0.0,0.3512]
[1779495340552,34.0,75350.76,0.0,-0.99848,0.0,0.35456]
[1779495344579,34.01,75357.96,0.0,-0.99846,0.0,0.3583]
[1779495347600,34.01,75352.73,0.0,-0.99847,0.0,0.35643]
[1779495352641,34.02,75350.86,0.0,-0.99847,0.0,0.35634]
[1779495356664,34.03,75354.63,0.0,-0.99846,0.0,0.35855]
[1779495360692,34.03,75361.48,0.0,-0.99845,0.0,0.36211]
[1779495362708,34.04,75375.81,0.0,-0.99842,0.0,0.36888]
[1779495363716,34.04,75381.32,0.0,-0.9984,0.0,0.37136]
[1779495365731,34.04,75387.95,0.0,-0.99839,0.0,0.37471]
[1779495368752,34.04,75394.59,0.0,-0.99837,0.0,0.37797]
[1779495369759,34.05,75402.17,0.0,-0.99836,0.0,0.38157]
[1779495370769,34.05,75406.34,0.0,-0.99835,0.0,0.3836]
[1779495371774,34.05,75408.92,0.0,-0.99834,0.0,0.38489]
[1779495373789,34.05,75401.29,0.0,-0.99836,0.0,0.38152]
[1779495374796,34.05,75398.58,0.0,-0.99836,0.0,0.38036]
[1779495377816,34.05,75393.39,0.0,-0.99837,0.0,0.37825]
[1779495380838,34.06,75388.25,0.0,-0.99838,0.0,0.3762]
[1779495381844,34.06,75383.21,0.0,-0.99839,0.0,0.37401]
[1779495382852,34.06,75385.74,0.0,-0.99839,0.0,0.37528]
[1779495385873,34.06,75398.91,0.0,-0.99836,0.0,0.38177]
[1779495386880,34.06,75404.01,0.0,-0.99834,0.0,0.38413]
[1779495387887,34.06,75402.8,0.0,-0.99835,0.0,0.38366]
[1779495392924,34.07,75401.63,0.0,-0.99835,0.0,0.38319]
[1779495395942,34.07,75396.05,0.0,-0.99836,0.0,0.38088]
[1779495397962,34.07,75402.27,0.0,-0.99834,0.0,0.38394]
[1779495400978,34.08,75406.34,0.0,-0.99833,0.0,0.38609]
[1779495405369,34.08,75413.68,0.0,-0.99832,0.0,0.38985]
[1779495411049,34.08,75403.6,0.0,-0.99834,0.0,0.38555]
[1779495412056,34.08,75398.48,0.0,-0.99835,0.0,0.38325]
[1779495417099,34.09,75397.32,0.0,-0.99835,0.0,0.38311]
[1779495422151,34.09,75396.92,0.0,-0.99835,0.0,0.38339]
[1779495424165,34.09,75407.87,0.0,-0.99832,0.0,0.38864]
[1779495428193,34.1,75402.46,0.0,-0.99833,0.0,0.38638]
[1779495432221,34.1,75409.12,0.0,-0.99832,0.0,0.38977]
[1779495437257,34.1,75411.96,0.0,-0.99831,0.0,0.39142]
[1779495439271,34.1,75419.23,0.0,-0.99829,0.0,0.39493]
[1779495444309,34.11,75420.76,0.0,-0.99829,0.0,0.396]
[1779495445654,34.11,75411.38,0.0,-0.99831,0.0,0.39166]
[1779495448336,34.11,75412.1,0.0,-0.99831,0.0,0.39207]
[1779495449343,34.11,75418.6,0.0,-0.99829,0.0,0.39529]
[1779495450350,34.11,75424.61,0.0,-0.99828,0.0,0.39822]
[1779495451362,34.11,75428.16,0.0,-0.99827,0.0,0.39958]
[1779495456398,34.11,75431.65,0.0,-0.99826,0.0,0.40153]
[1779495458407,34.11,75425.36,0.0,-0.99828,0.0,0.39855]
[1779495460421,34.12,75429.8,0.0,-0.99827,0.0,0.4008]
[1779495465793,34.12,75430.28,0.0,-0.99826,0.0,0.40144]
[1779495471498,34.12,75430.39,0.0,-0.99826,0.0,0.40179]
[1779495476533,34.13,75427.28,0.0,-0.99827,0.0,0.40059]
[1779495481568,34.13,75426.8,0.0,-0.99827,0.0,0.40067]
[1779495486603,34.13,75425.3,0.0,-0.99827,0.0,0.4003]
[1779495491637,34.13,75431.65,0.0,-0.99825,0.0,0.40367]
[1779495496673,34.14,75434.11,0.0,-0.99824,0.0,0.40514]
[1779495499699,34.14,75403.96,0.0,-0.99831,0.0,0.3909]
[1779495500706,34.14,75388.53,0.0,-0.99835,0.0,0.38378]
[1779495501714,34.14,75383.35,0.0,-0.99836,0.0,0.38149]
[1779495504735,34.14,75390.16,0.0,-0.99834,0.0,0.38497]
[1779495509772,34.15,75389.87,0.0,-0.99834,0.0,0.38524]
[1779495511784,34.15,75396.67,0.0,-0.99832,0.0,0.38832]
[1779495512792,34.15,75401.46,0.0,-0.99831,0.0,0.39066]
[1779495517827,34.16,75401.81,0.0,-0.99831,0.0,0.39127]
[1779495522862,34.16,75398.28,0.0,-0.99832,0.0,0.38996]
[1779495527896,34.17,75397.65,0.0,-0.99832,0.0,0.3901]
[1779495532934,34.17,75400.38,0.0,-0.99831,0.0,0.39172]
[1779495533939,34.17,75402.79,0.0,-0.9983,0.0,0.39302]
[1779495536302,34.17,75397.16,0.0,-0.99831,0.0,0.39051]
[1779495541995,34.18,75396.03,0.0,-0.99831,0.0,0.39046]
[1779495547033,34.18,75397.24,0.0,-0.99831,0.0,0.39141]
[1779495550054,34.18,75390.83,0.0,-0.99832,0.0,0.38863]
[1779495551062,34.18,75370.66,0.0,-0.99837,0.0,0.37937]
[1779495556097,34.19,75369.2,0.0,-0.99837,0.0,0.37922]
[1779495560125,34.19,75362.35,0.0,-0.99838,0.0,0.37651]
[1779495561134,34.19,75355.5,0.0,-0.99839,0.0,0.37351]
[1779495566515,34.2,75350.22,0.0,-0.9984,0.0,0.37171]
[1779495568184,34.2,75346.59,0.0,-0.99841,0.0,0.37032]
[1779495571207,34.21,75334.87,0.0,-0.99843,0.0,0.3651]
[1779495572214,34.22,75329.76,0.0,-0.99844,0.0,0.36422]
[1779495574228,34.22,75337.46,0.0,-0.99842,0.0,0.3679]
[1779495580270,34.23,75346.35,0.0,-0.9984,0.0,0.37264]
[1779495584298,34.24,75351.9,0.0,-0.99838,0.0,0.37562]
[1779495586657,34.24,75338.69,0.0,-0.99841,0.0,0.36988]
[1779495587321,34.24,75338.69,0.0,-0.99841,0.0,0.37001]
[1779495589335,34.24,75344.67,0.0,-0.99839,0.0,0.37294]
[1779495592357,34.25,75352.36,0.0,-0.99838,0.0,0.37677]
[1779495596727,34.25,75358.9,0.0,-0.99836,0.0,0.38029]
[1779495602425,34.26,75359.56,0.0,-0.99836,0.0,0.38111]
[1779495604439,34.26,75368.75,0.0,-0.99834,0.0,0.38554]
[1779495609479,34.26,75377.1,0.0,-0.99832,0.0,0.38981]
[1779495610483,34.26,75380.62,0.0,-0.99831,0.0,0.39154]
[1779495615519,34.27,75378.14,0.0,-0.99831,0.0,0.39087]
[1779495618544,34.27,75384.43,0.0,-0.9983,0.0,0.39409]
[1779495619547,34.27,75387.2,0.0,-0.99829,0.0,0.39548]
[1779495620554,34.27,75392.81,0.0,-0.99828,0.0,0.39823]
[1779495621561,34.27,75393.79,0.0,-0.99827,0.0,0.39877]
[1779495624603,34.28,75387.0,0.0,-0.99829,0.0,0.39575]
[1779495625597,34.28,75371.78,0.0,-0.99832,0.0,0.38857]
[1779495626953,34.28,75343.93,0.0,-0.99838,0.0,0.37591]
[1779495627607,34.28,75343.93,0.0,-0.99838,0.0,0.37602]
[1779495628616,34.28,75343.3,0.0,-0.99838,0.0,0.37585]
[1779495633649,34.29,75340.15,0.0,-0.99839,0.0,0.37464]
[1779495638683,34.29,75336.86,0.0,-0.99839,0.0,0.37375]
[1779495643717,34.3,75333.94,0.0,-0.99839,0.0,0.37302]
[1779495648752,34.31,75338.0,0.0,-0.99838,0.0,0.37545]
[1779495650766,34.31,75344.78,0.0,-0.99837,0.0,0.37877]
[1779495651773,34.31,75350.03,0.0,-0.99836,0.0,0.38128]
[1779495652780,34.31,75351.06,0.0,-0.99835,0.0,0.38186]
[1779495655800,34.31,75344.76,0.0,-0.99836,0.0,0.37927]
[1779495657170,34.31,75344.47,0.0,-0.99836,0.0,0.37924]
[1779495660836,34.32,75351.86,0.0,-0.99835,0.0,0.38305]
[1779495662852,34.32,75359.13,0.0,-0.99833,0.0,0.38661]
[1779495664867,34.32,75362.74,0.0,-0.99832,0.0,0.38847]
[1779495667240,34.32,75371.99,0.0,-0.9983,0.0,0.39297]
[1779495668894,34.33,75377.31,0.0,-0.99829,0.0,0.39565]
[1779495670913,34.33,75379.55,0.0,-0.99828,0.0,0.39685]
[1779495675943,34.33,75376.11,0.0,-0.99829,0.0,0.39558]
[1779495678965,34.33,75367.33,0.0,-0.99831,0.0,0.39166]
[1779495681987,34.34,75367.91,0.0,-0.9983,0.0,0.39219]
[1779495687021,34.34,75361.61,0.0,-0.99832,0.0,0.38965]
[1779495692058,34.34,75362.03,0.0,-0.99831,0.0,0.38989]
[1779495697092,34.35,75358.8,0.0,-0.99832,0.0,0.38881]
[1779495702128,34.35,75355.99,0.0,-0.99832,0.0,0.38793]
[1779495708175,34.36,75353.71,0.0,-0.99833,0.0,0.38737]
[1779495713205,34.36,75353.18,0.0,-0.99833,0.0,0.38752]
[1779495718240,34.37,75351.09,0.0,-0.99833,0.0,0.38694]
[1779495723274,34.37,75348.53,0.0,-0.99833,0.0,0.38616]
[1779495724282,34.37,75355.44,0.0,-0.99832,0.0,0.38946]
[1779495725289,34.37,75360.2,0.0,-0.99831,0.0,0.39176]
[1779495727303,34.37,75354.27,0.0,-0.99832,0.0,0.38912]
[1779495728313,34.37,75349.97,0.0,-0.99833,0.0,0.38719]
[1779495729321,34.37,75350.93,0.0,-0.99832,0.0,0.38771]
[1779495734355,34.38,75354.65,0.0,-0.99831,0.0,0.38985]
[1779495739390,34.38,75355.03,0.0,-0.99831,0.0,0.39041]
[1779495744425,34.39,75367.39,0.0,-0.99828,0.0,0.39664]
[1779495745432,34.39,75371.58,0.0,-0.99827,0.0,0.39871]
[1779495747807,34.39,75376.8,0.0,-0.99826,0.0,0.4014]
[1779495752482,34.39,75383.15,0.0,-0.99825,0.0,0.4043]
[1779495757880,34.4,75381.55,0.0,-0.99825,0.0,0.4039]
[1779495763562,34.4,75383.65,0.0,-0.99824,0.0,0.4053]
[1779495768595,34.4,75387.21,0.0,-0.99823,0.0,0.40734]
[1779495773634,34.41,75361.54,0.0,-0.99829,0.0,0.39537]
[1779495774638,34.41,75346.06,0.0,-0.99832,0.0,0.3882]
[1779495779677,34.41,75345.55,0.0,-0.99832,0.0,0.38849]
[1779495784708,34.42,75344.84,0.0,-0.99832,0.0,0.38866]
[1779495789744,34.42,75342.44,0.0,-0.99832,0.0,0.38802]
[1779495793772,34.43,75349.81,0.0,-0.9983,0.0,0.39184]
[1779495796793,34.43,75352.57,0.0,-0.9983,0.0,0.39339]
[1779495801828,34.43,75352.88,0.0,-0.99829,0.0,0.39396]
[1779495804849,34.44,75363.74,0.0,-0.99827,0.0,0.39935]
[1779495805856,34.44,75363.22,0.0,-0.99827,0.0,0.39918]
[1779495810890,34.44,75365.63,0.0,-0.99826,0.0,0.40069]
[1779495814919,34.44,75365.35,0.0,-0.99826,0.0,0.40043]
[1779495819954,34.45,75360.1,0.0,-0.99827,0.0,0.39826]
[1779495821968,34.45,75366.2,0.0,-0.99826,0.0,0.40131]
[1779495822977,34.45,75374.82,0.0,-0.99824,0.0,0.40552]
[1779495823982,34.45,75375.35,0.0,-0.99824,0.0,0.40583]
[1779495825997,34.45,75381.9,0.0,-0.99822,0.0,0.4091]
[1779495830026,34.45,75389.98,0.0,-0.9982,0.0,0.41324]
[1779495831034,34.45,75390.74,0.0,-0.9982,0.0,0.41365]
[1779495836068,34.45,75390.39,0.0,-0.9982,0.0,0.41368]
[1779495841104,34.46,75392.88,0.0,-0.99819,0.0,0.41511]
[1779495846137,34.46,75389.2,0.0,-0.9982,0.0,0.4135]
[1779495849159,34.46,75386.59,0.0,-0.99821,0.0,0.41236]
[1779495854195,34.46,75385.94,0.0,-0.99821,0.0,0.41229]
[1779495857215,34.46,75391.59,0.0,-0.99819,0.0,0.41522]
[1779495862251,34.46,75390.19,0.0,-0.9982,0.0,0.41476]
[1779495867286,34.47,75390.6,0.0,-0.99819,0.0,0.41521]
[1779495872324,34.47,75394.64,0.0,-0.99819,0.0,0.41703]
[1779495877359,34.47,75395.43,0.0,-0.99818,0.0,0.41765]
[1779495882395,34.47,75396.21,0.0,-0.99818,0.0,0.41825]
[1779495888440,34.48,75392.78,0.0,-0.99819,0.0,0.4168]
[1779495893473,34.48,75394.61,0.0,-0.99818,0.0,0.41791]
[1779495898877,34.48,75396.49,0.0,-0.99818,0.0,0.41907]
[1779495904553,34.48,75405.57,0.0,-0.99815,0.0,0.4238]
[1779495905565,34.48,75411.51,0.0,-0.99814,0.0,0.42681]
[1779495906569,34.48,75416.82,0.0,-0.99813,0.0,0.42952]
[1779495907576,34.48,75419.79,0.0,-0.99812,0.0,0.43105]
[1779495912611,34.48,75419.46,0.0,-0.99812,0.0,0.43092]
[1779495917646,34.48,75418.09,0.0,-0.99812,0.0,0.43027]
[1779495922681,34.48,75415.62,0.0,-0.99813,0.0,0.42907]
[1779495927717,34.48,75412.62,0.0,-0.99814,0.0,0.42759]
[1779495930755,34.48,75403.4,0.0,-0.99816,0.0,0.42297]
[1779495935790,34.49,75399.25,0.0,-0.99817,0.0,0.42055]
[1779495940824,34.49,75398.28,0.0,-0.99817,0.0,0.42014]
[1779495945861,34.49,75391.41,0.0,-0.99819,0.0,0.4168]
[1779495947874,34.49,75385.77,0.0,-0.9982,0.0,0.41406]
[1779495952909,34.49,75387.07,0.0,-0.9982,0.0,0.41483]
[1779495956937,34.49,75393.67,0.0,-0.99818,0.0,0.41819]
[1779495959305,34.49,75396.53,0.0,-0.99817,0.0,0.41965]
[1779495964994,34.49,75387.16,0.0,-0.99819,0.0,0.41509]
[1779495966001,34.49,75386.52,0.0,-0.9982,0.0,0.41479]
[1779495969378,34.49,75385.93,0.0,-0.9982,0.0,0.41458]
[1779495975071,34.49,75387.82,0.0,-0.99819,0.0,0.41569]
[1779495977086,34.49,75379.66,0.0,-0.99821,0.0,0.41173]
[1779495978093,34.49,75366.66,0.0,-0.99824,0.0,0.40545]
[1779495979450,34.49,75368.35,0.0,-0.99824,0.0,0.40632]
[1779495981114,34.5,75374.4,0.0,-0.99822,0.0,0.40937]
[1779495982122,34.5,75378.9,0.0,-0.99821,0.0,0.41161]
[1779495985154,34.5,75390.56,0.0,-0.99818,0.0,0.41747]
[1779495986164,34.5,75396.18,0.0,-0.99817,0.0,0.42029]
[1779495987165,34.5,75395.32,0.0,-0.99817,0.0,0.41989]
[1779495992201,34.5,75395.32,0.0,-0.99817,0.0,0.41958]
[1779495995224,34.5,75401.03,0.0,-0.99816,0.0,0.42248]
[1779496000258,34.5,75396.81,0.0,-0.99817,0.0,0.42044]
[1779496001264,34.5,75390.91,0.0,-0.99818,0.0,0.41752]
[1779496002273,34.5,75386.9,0.0,-0.99819,0.0,0.41556]
[1779496004286,34.5,75387.58,0.0,-0.99819,0.0,0.41594]
[1779496006300,34.5,75393.45,0.0,-0.99818,0.0,0.4189]
[1779496008314,34.5,75399.69,0.0,-0.99816,0.0,0.42204]
[1779496013353,34.5,75399.75,0.0,-0.99816,0.0,0.42212]
[1779496017377,34.5,75409.46,0.0,-0.99814,0.0,0.42702]
[1779496019392,34.5,75409.58,0.0,-0.99814,0.0,0.42708]
[1779496023419,34.5,75403.37,0.0,-0.99815,0.0,0.42395]
[1779496024428,34.5,75398.99,0.0,-0.99816,0.0,0.42176]
[1779496028454,34.5,75395.83,0.0,-0.99817,0.0,0.42021]
[1779496033491,34.5,75393.79,0.0,-0.99817,0.0,0.41924]
[1779496036511,34.5,75388.72,0.0,-0.99819,0.0,0.41675]
[1779496039533,34.5,75385.95,0.0,-0.99819,0.0,0.41542]
[1779496044568,34.5,75381.97,0.0,-0.9982,0.0,0.41355]
[1779496046581,34.5,75369.83,0.0,-0.99823,0.0,0.40766]
[1779496047588,34.5,75363.29,0.0,-0.99824,0.0,0.40453]
[1779496048595,34.51,75359.41,0.0,-0.99825,0.0,0.4027]
[1779496049602,34.51,75339.19,0.0,-0.9983,0.0,0.39314]
[1779496050610,34.51,75322.93,0.0,-0.99833,0.0,0.38563]
[1779496051617,34.51,75317.44,0.0,-0.99835,0.0,0.38279]
[1779496052623,34.51,75317.29,0.0,-0.99835,0.0,0.38281]
[1779496054637,34.51,75325.37,0.0,-0.99833,0.0,0.38671]
[1779496056652,34.51,75328.62,0.0,-0.99832,0.0,0.38837]
[1779496061689,34.52,75331.26,0.0,-0.99831,0.0,0.38999]
[1779496066725,34.52,75331.54,0.0,-0.99831,0.0,0.39051]
[1779496070098,34.52,75337.7,0.0,-0.99829,0.0,0.3937]
[1779496075791,34.53,75334.5,0.0,-0.9983,0.0,0.39257]
[1779496080826,34.53,75334.6,0.0,-0.9983,0.0,0.393]
[1779496083847,34.53,75344.24,0.0,-0.99828,0.0,0.39778]
[1779496084854,34.53,75348.29,0.0,-0.99827,0.0,0.39977]
[1779496086869,34.53,75354.15,0.0,-0.99825,0.0,0.4027]
[1779496088884,34.54,75355.87,0.0,-0.99825,0.0,0.40364]
[1779496093920,34.54,75350.96,0.0,-0.99826,0.0,0.40156]
[1779496097947,34.54,75340.34,0.0,-0.99828,0.0,0.39673]
[1779496098953,34.54,75337.24,0.0,-0.99829,0.0,0.3954]
[1779496103990,34.54,75342.73,0.0,-0.99827,0.0,0.39827]
[1779496105000,34.55,75345.7,0.0,-0.99827,0.0,0.39981]
[1779496106003,34.55,75352.26,0.0,-0.99825,0.0,0.403]
[1779496111041,34.55,75352.42,0.0,-0.99825,0.0,0.40292]
[1779496115067,34.55,75345.24,0.0,-0.99827,0.0,0.39969]
[1779496120450,34.55,75350.52,0.0,-0.99825,0.0,0.4025]
[1779496122116,34.55,75351.31,0.0,-0.99825,0.0,0.40298]
[1779496125139,34.56,75356.82,0.0,-0.99824,0.0,0.40577]
[1779496126145,34.56,75362.43,0.0,-0.99822,0.0,0.40853]
[1779496127152,34.56,75361.37,0.0,-0.99823,0.0,0.40805]
[1779496132187,34.56,75362.91,0.0,-0.99822,0.0,0.40899]
[1779496135209,34.56,75370.32,0.0,-0.9982,0.0,0.41272]
[1779496140591,34.56,75375.33,0.0,-0.99819,0.0,0.41535]
[1779496146286,34.56,75378.3,0.0,-0.99818,0.0,0.41701]
[1779496151321,34.57,75378.06,0.0,-0.99818,0.0,0.41706]
[1779496156355,34.57,75378.63,0.0,-0.99818,0.0,0.41752]
[1779496158370,34.57,75384.67,0.0,-0.99817,0.0,0.42059]
[1779496163406,34.57,75380.99,0.0,-0.99818,0.0,0.41891]
[1779496167432,34.57,75386.45,0.0,-0.99816,0.0,0.42177]
[1779496172473,34.57,75389.69,0.0,-0.99816,0.0,0.42312]
[1779496177530,34.57,75391.16,0.0,-0.99815,0.0,0.42399]
[1779496183573,34.57,75392.54,0.0,-0.99815,0.0,0.42482]
[1779496188608,34.58,75391.73,0.0,-0.99815,0.0,0.42452]
[1779496193643,34.58,75392.55,0.0,-0.99815,0.0,0.42504]
[1779496198678,34.58,75394.83,0.0,-0.99814,0.0,0.42628]
[1779496200693,34.58,75402.46,0.0,-0.99812,0.0,0.43016]
[1779496201699,34.58,75407.62,0.0,-0.99811,0.0,0.43279]
[1779496202705,34.58,75407.16,0.0,-0.99811,0.0,0.43256]
[1779496203713,34.58,75400.86,0.0,-0.99813,0.0,0.42936]
[1779496204721,34.58,75404.26,0.0,-0.99812,0.0,0.43109]
[1779496208748,34.58,75399.15,0.0,-0.99813,0.0,0.42851]
[1779496210763,34.58,75396.64,0.0,-0.99814,0.0,0.42726]
[1779496215798,34.58,75396.25,0.0,-0.99814,0.0,0.42711]
[1779496217810,34.58,75401.6,0.0,-0.99812,0.0,0.42983]
[1779496219825,34.58,75405.14,0.0,-0.99811,0.0,0.43163]
[1779496222857,34.58,75398.36,0.0,-0.99813,0.0,0.42819]
[1779496224862,34.58,75404.6,0.0,-0.99812,0.0,0.43136]
[1779496227883,34.58,75407.12,0.0,-0.99811,0.0,0.43265]
[1779496232919,34.58,75408.44,0.0,-0.99811,0.0,0.43289]
[1779496233929,34.58,75399.85,0.0,-0.99813,0.0,0.42852]
[1779496234932,34.58,75398.35,0.0,-0.99813,0.0,0.42777]
[1779496239967,34.58,75392.2,0.0,-0.99815,0.0,0.42468]
[1779496241320,34.58,75379.62,0.0,-0.99818,0.0,0.41843]
[1779496246009,34.58,75381.43,0.0,-0.99817,0.0,0.41943]
[1779496249032,34.58,75386.48,0.0,-0.99816,0.0,0.42202]
[1779496251391,34.58,75375.68,0.0,-0.99819,0.0,0.41673]
[1779496253066,34.58,75370.86,0.0,-0.9982,0.0,0.4144]
[1779496254074,34.58,75358.77,0.0,-0.99822,0.0,0.40854]
[1779496255081,34.58,75353.96,0.0,-0.99823,0.0,0.40626]
[1779496256085,34.58,75352.34,0.0,-0.99824,0.0,0.40554]
[1779496260116,34.59,75357.74,0.0,-0.99822,0.0,0.40839]
[1779496263136,34.59,75352.12,0.0,-0.99824,0.0,0.40584]
[1779496264142,34.59,75352.67,0.0,-0.99824,0.0,0.40617]
[1779496269177,34.59,75350.68,0.0,-0.99824,0.0,0.40558]
[1779496273205,34.59,75359.65,0.0,-0.99822,0.0,0.41018]
[1779496274212,34.59,75360.88,0.0,-0.99821,0.0,0.41083]
[1779496280255,34.6,75366.44,0.0,-0.9982,0.0,0.4138]
[1779496281616,34.6,75375.24,0.0,-0.99818,0.0,0.41823]
[1779496282269,34.6,75375.24,0.0,-0.99818,0.0,0.41827]
[1779496286298,34.6,75379.36,0.0,-0.99817,0.0,0.42039]
[1779496288312,34.6,75368.97,0.0,-0.99819,0.0,0.41531]
[1779496289321,34.6,75366.16,0.0,-0.9982,0.0,0.41398]
[1779496294354,34.6,75370.72,0.0,-0.99819,0.0,0.41604]
[1779496296368,34.6,75367.21,0.0,-0.9982,0.0,0.4144]
[1779496297377,34.6,75362.58,0.0,-0.99821,0.0,0.41217]
[1779496299389,34.6,75361.45,0.0,-0.99821,0.0,0.41172]
[1779496304423,34.61,75365.21,0.0,-0.9982,0.0,0.41382]
[1779496309463,34.61,75367.21,0.0,-0.99819,0.0,0.41507]
[1779496311826,34.61,75374.16,0.0,-0.99818,0.0,0.4186]
[1779496312487,34.61,75374.16,0.0,-0.99818,0.0,0.41865]
[1779496315504,34.61,75368.84,0.0,-0.99819,0.0,0.41615]
[1779496320539,34.62,75365.17,0.0,-0.9982,0.0,0.4146]
[1779496322553,34.62,75363.58,0.0,-0.9982,0.0,0.41393]
[1779496327588,34.62,75364.57,0.0,-0.99819,0.0,0.4147]
[1779496329602,34.62,75358.25,0.0,-0.99821,0.0,0.41172]
[1779496334637,34.62,75355.19,0.0,-0.99821,0.0,0.41055]
[1779496337658,34.62,75358.95,0.0,-0.9982,0.0,0.41257]
[1779496340678,34.63,75351.92,0.0,-0.99822,0.0,0.40933]
[1779496343699,34.63,75347.7,0.0,-0.99823,0.0,0.40748]
[1779496348737,34.63,75347.26,0.0,-0.99823,0.0,0.4076]
[1779496350749,34.63,75340.52,0.0,-0.99824,0.0,0.40448]
[1779496351757,34.63,75338.71,0.0,-0.99825,0.0,0.40328]
[1779496356803,34.64,75333.62,0.0,-0.99826,0.0,0.4012]
[1779496357830,34.64,75320.42,0.0,-0.99829,0.0,0.39502]
[1779496358829,34.64,75316.67,0.0,-0.99829,0.0,0.39344]
[1779496360838,34.64,75309.2,0.0,-0.99831,0.0,0.39014]
[1779496365871,34.65,75313.11,0.0,-0.9983,0.0,0.39235]
[1779496370905,34.65,75311.1,0.0,-0.9983,0.0,0.39189]
[1779496372919,34.65,75304.7,0.0,-0.99831,0.0,0.38911]
[1779496374933,34.66,75303.68,0.0,-0.99832,0.0,0.38884]
[1779496376948,34.66,75292.97,0.0,-0.99834,0.0,0.38411]
[1779496377954,34.66,75281.51,0.0,-0.99836,0.0,0.37899]
[1779496378962,34.66,75280.02,0.0,-0.99836,0.0,0.37844]
[1779496379971,34.66,75255.63,0.0,-0.99841,0.0,0.3678]
[1779496380979,34.66,75236.81,0.0,-0.99845,0.0,0.35974]
[1779496381986,34.66,75269.71,0.0,-0.99838,0.0,0.37424]
[1779496382997,34.66,75283.96,0.0,-0.99835,0.0,0.38068]
[1779496383998,34.66,75298.87,0.0,-0.99832,0.0,0.38752]
[1779496385011,34.66,75314.85,0.0,-0.99829,0.0,0.39497]
[1779496386013,34.66,75321.05,0.0,-0.99827,0.0,0.3979]
[1779496388029,34.66,75329.43,0.0,-0.99825,0.0,0.40188]
[1779496393068,34.66,75324.28,0.0,-0.99827,0.0,0.39943]
[1779496394072,34.66,75309.63,0.0,-0.9983,0.0,0.39252]
[1779496395083,34.66,75315.43,0.0,-0.99829,0.0,0.39524]
[1779496398105,34.66,75291.57,0.0,-0.99834,0.0,0.38416]
[1779496399112,34.66,75281.82,0.0,-0.99836,0.0,0.37971]
[1779496401125,34.66,75290.28,0.0,-0.99834,0.0,0.38357]
[1779496402485,34.66,75306.98,0.0,-0.9983,0.0,0.39129]
[1779496403139,34.66,75307.04,0.0,-0.9983,0.0,0.39131]
[1779496404146,34.67,75318.18,0.0,-0.99828,0.0,0.39663]
[1779496407168,34.67,75326.92,0.0,-0.99826,0.0,0.40101]
[1779496411196,34.67,75320.77,0.0,-0.99827,0.0,0.39799]
[1779496414217,34.67,75327.86,0.0,-0.99826,0.0,0.40159]
[1779496417237,34.68,75322.85,0.0,-0.99827,0.0,0.39943]
[1779496422628,34.68,75307.9,0.0,-0.9983,0.0,0.39288]
[1779496428315,34.69,75309.31,0.0,-0.99829,0.0,0.39401]
[1779496429321,34.69,75304.52,0.0,-0.9983,0.0,0.39187]
[1779496430329,34.69,75298.01,0.0,-0.99832,0.0,0.38895]
[1779496431335,34.69,75292.07,0.0,-0.99833,0.0,0.38632]
[1779496435364,34.69,75298.56,0.0,-0.99831,0.0,0.38976]
[1779496437379,34.69,75303.06,0.0,-0.9983,0.0,0.39205]
[1779496440400,34.7,75294.13,0.0,-0.99832,0.0,0.3882]
[1779496442771,34.7,75299.32,0.0,-0.99831,0.0,0.39092]
[1779496444428,34.7,75305.9,0.0,-0.99829,0.0,0.3941]
[1779496445435,34.7,75314.58,0.0,-0.99827,0.0,0.39828]
[1779496446442,34.7,75323.95,0.0,-0.99825,0.0,0.40282]
[1779496447449,34.7,75327.95,0.0,-0.99824,0.0,0.40481]
[1779496452841,34.71,75322.69,0.0,-0.99825,0.0,0.40272]
[1779496454497,34.71,75320.0,0.0,-0.99826,0.0,0.40151]
[1779496456512,34.71,75316.5,0.0,-0.99826,0.0,0.40001]
[1779496460540,34.71,75322.34,0.0,-0.99825,0.0,0.40314]
[1779496464568,34.72,75329.52,0.0,-0.99823,0.0,0.40692]
[1779496466587,34.72,75335.76,0.0,-0.99822,0.0,0.41009]
[1779496467593,34.72,75343.85,0.0,-0.9982,0.0,0.4141]
[1779496468606,34.72,75350.84,0.0,-0.99818,0.0,0.4176]
[1779496469608,34.72,75357.67,0.0,-0.99816,0.0,0.42104]
[1779496470615,34.72,75369.6,0.0,-0.99814,0.0,0.42704]
[1779496471623,34.72,75377.15,0.0,-0.99812,0.0,0.43046]
[1779496472980,34.72,75374.85,0.0,-0.99812,0.0,0.42935]
[1779496475649,34.72,75370.76,0.0,-0.99813,0.0,0.42739]
[1779496477666,34.72,75363.83,0.0,-0.99815,0.0,0.42392]
[1779496478670,34.73,75362.73,0.0,-0.99815,0.0,0.4235]
[1779496480688,34.73,75352.93,0.0,-0.99817,0.0,0.41874]
[1779496481692,34.73,75347.74,0.0,-0.99819,0.0,0.41624]
[1779496484713,34.73,75341.31,0.0,-0.9982,0.0,0.41328]
[1779496489748,34.73,75338.08,0.0,-0.99821,0.0,0.41202]
[1779496491761,34.73,75326.22,0.0,-0.99823,0.0,0.40642]
[1779496496796,34.74,75327.66,0.0,-0.99823,0.0,0.40747]
[1779496499817,34.74,75333.09,0.0,-0.99821,0.0,0.4103]
[1779496503846,34.74,75318.29,0.0,-0.99825,0.0,0.40342]
[1779496504854,34.74,75308.54,0.0,-0.99827,0.0,0.39887]
[1779496508883,34.75,75315.11,0.0,-0.99825,0.0,0.40231]
[1779496512909,34.75,75307.26,0.0,-0.99827,0.0,0.39892]
[1779496513916,34.75,75300.18,0.0,-0.99828,0.0,0.39567]
[1779496517943,34.75,75306.8,0.0,-0.99827,0.0,0.39915]
[1779496518952,34.75,75315.38,0.0,-0.99825,0.0,0.40331]
[1779496520964,34.76,75328.94,0.0,-0.99822,0.0,0.40997]
[1779496523987,34.76,75333.43,0.0,-0.9982,0.0,0.41232]
[1779496529021,34.76,75328.51,0.0,-0.99821,0.0,0.41022]
[1779496534057,34.76,75324.99,0.0,-0.99822,0.0,0.40842]
[1779496537083,34.76,75301.08,0.0,-0.99828,0.0,0.39722]
[1779496540104,34.77,75294.69,0.0,-0.99829,0.0,0.39449]
[1779496545145,34.77,75295.91,0.0,-0.99828,0.0,0.39553]
[1779496547154,34.77,75289.93,0.0,-0.9983,0.0,0.39292]
[1779496551188,34.78,75281.55,0.0,-0.99831,0.0,0.38941]
[1779496556221,34.78,75276.32,0.0,-0.99832,0.0,0.3875]
[1779496561269,34.79,75271.92,0.0,-0.99833,0.0,0.38597]
[1779496563624,34.79,75267.54,0.0,-0.99834,0.0,0.38417]
[1779496568312,34.8,75256.34,0.0,-0.99836,0.0,0.3796]
[1779496569319,34.8,75244.19,0.0,-0.99838,0.0,0.37426]
[1779496572345,34.8,75254.32,0.0,-0.99836,0.0,0.37919]
[1779496573702,34.8,75254.33,0.0,-0.99836,0.0,0.37931]
[1779496574354,34.8,75254.33,0.0,-0.99836,0.0,0.37942]
[1779496579393,34.83,75255.46,0.0,-0.99834,0.0,0.38271]
[1779496581404,34.84,75244.84,0.0,-0.99836,0.0,0.37814]
[1779496585432,34.87,75238.65,0.0,-0.99836,0.0,0.3782]
[1779496590467,34.9,75236.49,0.0,-0.99836,0.0,0.38015]
[1779496593847,34.91,75241.92,0.0,-0.99834,0.0,0.38373]
[1779496599530,34.92,75241.66,0.0,-0.99834,0.0,0.38433]
[1779496604564,34.93,75245.53,0.0,-0.99832,0.0,0.38669]
[1779496607586,34.93,75251.42,0.0,-0.99831,0.0,0.38974]
[1779496609602,34.93,75244.4,0.0,-0.99832,0.0,0.38673]
[1779496610609,34.93,75236.18,0.0,-0.99834,0.0,0.38309]
[1779496611619,34.93,75228.71,0.0,-0.99836,0.0,0.37983]
[1779496612623,34.95,75225.54,0.0,-0.99836,0.0,0.37969]
[1779496617658,35.0,75227.08,0.0,-0.99833,0.0,0.38551]
[1779496621686,35.02,75233.57,0.0,-0.99831,0.0,0.39007]
[1779496624062,35.02,75244.09,0.0,-0.99828,0.0,0.39528]
[1779496627728,35.02,75247.19,0.0,-0.99827,0.0,0.39703]
[1779496630749,35.03,75241.37,0.0,-0.99829,0.0,0.39462]
[1779496632765,35.03,75240.32,0.0,-0.99829,0.0,0.39434]
[1779496634132,35.04,75250.74,0.0,-0.99826,0.0,0.40038]
[1779496635785,35.04,75250.59,0.0,-0.99826,0.0,0.4004]
[1779496639813,35.05,75244.38,0.0,-0.99827,0.0,0.39786]
[1779496640821,35.05,75229.41,0.0,-0.9983,0.0,0.39099]
[1779496641827,35.05,75224.76,0.0,-0.99831,0.0,0.38896]
[1779496642833,35.05,75226.22,0.0,-0.99831,0.0,0.38975]
[1779496647868,35.06,75213.68,0.0,-0.99833,0.0,0.38458]
[1779496648876,35.07,75204.26,0.0,-0.99835,0.0,0.38154]
[1779496649886,35.08,75207.05,0.0,-0.99834,0.0,0.38409]
[1779496654918,35.13,75209.66,0.0,-0.99831,0.0,0.38992]
[1779496657940,35.14,75204.45,0.0,-0.99832,0.0,0.38786]
[1779496658945,35.14,75211.4,0.0,-0.9983,0.0,0.39117]
[1779496659955,35.14,75222.31,0.0,-0.99828,0.0,0.39633]
[1779496660961,35.14,75218.51,0.0,-0.99829,0.0,0.39466]
[1779496662976,35.14,75213.56,0.0,-0.9983,0.0,0.39258]
[1779496664346,35.15,75201.37,0.0,-0.99832,0.0,0.38719]
[1779496666001,35.15,75194.35,0.0,-0.99833,0.0,0.38411]
[1779496667004,35.16,75192.7,0.0,-0.99833,0.0,0.38457]
[1779496672047,35.21,75192.38,0.0,-0.99831,0.0,0.38929]
[1779496674061,35.22,75200.27,0.0,-0.99829,0.0,0.39428]
[1779496678088,35.23,75203.86,0.0,-0.99828,0.0,0.39636]
[1779496683123,35.23,75202.03,0.0,-0.99828,0.0,0.396]
[1779496687151,35.24,75195.55,0.0,-0.99829,0.0,0.39339]
[1779496692186,35.24,75193.59,0.0,-0.99829,0.0,0.39299]
[1779496695208,35.25,75189.25,0.0,-0.9983,0.0,0.39131]
[1779496700242,35.25,75189.42,0.0,-0.9983,0.0,0.39193]
[1779496707292,35.26,75190.13,0.0,-0.99829,0.0,0.39301]
[1779496712332,35.27,75191.35,0.0,-0.99829,0.0,0.39373]
[1779496717360,35.27,75188.5,0.0,-0.99829,0.0,0.39297]
[1779496722396,35.28,75190.8,0.0,-0.99828,0.0,0.3946]
[1779496727430,35.28,75185.54,0.0,-0.99829,0.0,0.39273]
[1779496730457,35.3,75209.56,0.0,-0.99823,0.0,0.40527]
[1779496731462,35.3,75218.07,0.0,-0.99821,0.0,0.4094]
[1779496734847,35.3,75201.68,0.0,-0.99825,0.0,0.40188]
[1779496736504,35.3,75205.99,0.0,-0.99824,0.0,0.404]
[1779496738513,35.3,75205.95,0.0,-0.99824,0.0,0.40424]
[1779496740524,35.3,75200.42,0.0,-0.99825,0.0,0.40182]
[1779496745559,35.31,75198.73,0.0,-0.99825,0.0,0.40146]
[1779496747576,35.31,75187.9,0.0,-0.99828,0.0,0.39659]
[1779496749591,35.31,75193.18,0.0,-0.99826,0.0,0.39924]
[1779496754992,35.32,75192.94,0.0,-0.99826,0.0,0.39958]
[1779496757645,35.32,75187.33,0.0,-0.99827,0.0,0.39723]
[1779496758655,35.32,75173.81,0.0,-0.9983,0.0,0.3911]
[1779496762681,35.33,75182.83,0.0,-0.99828,0.0,0.39567]
[1779496766709,35.33,75177.05,0.0,-0.99829,0.0,0.39339]
[1779496770738,35.33,75174.43,0.0,-0.99829,0.0,0.39262]
[1779496772751,35.34,75180.34,0.0,-0.99828,0.0,0.39516]
[1779496777787,35.34,75186.72,0.0,-0.99827,0.0,0.39866]
[1779496779802,35.34,75193.78,0.0,-0.99825,0.0,0.40216]
[1779496781814,35.35,75199.36,0.0,-0.99824,0.0,0.40498]
[1779496785207,35.35,75205.1,0.0,-0.99822,0.0,0.40797]
[1779496786849,35.35,75207.11,0.0,-0.99822,0.0,0.40909]
[1779496788865,35.35,75210.04,0.0,-0.99821,0.0,0.41064]
[1779496793898,35.36,75206.4,0.0,-0.99821,0.0,0.40926]
[1779496796920,35.36,75212.82,0.0,-0.9982,0.0,0.41255]
[1779496797930,35.36,75219.36,0.0,-0.99818,0.0,0.41576]
[1779496798933,35.36,75219.15,0.0,-0.99818,0.0,0.41572]
[1779496801954,35.36,75225.39,0.0,-0.99817,0.0,0.41891]
[1779496803969,35.36,75219.43,0.0,-0.99818,0.0,0.41612]
[1779496805348,35.36,75215.2,0.0,-0.99819,0.0,0.41414]
[1779496807997,35.36,75211.04,0.0,-0.9982,0.0,0.41232]
[1779496811020,35.37,75204.29,0.0,-0.99821,0.0,0.40929]
[1779496812030,35.37,75197.78,0.0,-0.99823,0.0,0.40626]
[1779496813039,35.37,75197.22,0.0,-0.99823,0.0,0.40607]
[1779496818076,35.37,75194.58,0.0,-0.99823,0.0,0.40519]
[1779496821097,35.37,75198.99,0.0,-0.99822,0.0,0.40748]
[1779496825497,35.38,75181.1,0.0,-0.99826,0.0,0.3994]
[1779496827140,35.38,75180.2,0.0,-0.99826,0.0,0.39907]
[1779496831171,35.38,75173.05,0.0,-0.99828,0.0,0.3957]
[1779496832177,35.38,75164.34,0.0,-0.9983,0.0,0.39179]
[1779496833184,35.38,75158.84,0.0,-0.99831,0.0,0.38938]
[1779496834204,35.38,75160.55,0.0,-0.9983,0.0,0.39027]
[1779496835201,35.39,75176.3,0.0,-0.99827,0.0,0.39764]
[1779496836208,35.39,75184.33,0.0,-0.99825,0.0,0.40148]
[1779496837215,35.39,75184.04,0.0,-0.99825,0.0,0.40143]
[1779496840236,35.39,75173.4,0.0,-0.99827,0.0,0.39673]
[1779496841243,35.39,75166.86,0.0,-0.99829,0.0,0.39381]
[1779496842250,35.39,75166.12,0.0,-0.99829,0.0,0.39357]
[1779496843257,35.39,75160.08,0.0,-0.9983,0.0,0.39091]
[1779496844264,35.39,75155.84,0.0,-0.99831,0.0,0.38908]
[1779496846283,35.4,75152.68,0.0,-0.99832,0.0,0.38788]
[1779496847290,35.4,75144.87,0.0,-0.99833,0.0,0.38446]
[1779496848297,35.4,75147.28,0.0,-0.99833,0.0,0.38568]
[1779496850311,35.4,75146.48,0.0,-0.99833,0.0,0.38532]
[1779496853332,35.4,75156.25,0.0,-0.99831,0.0,0.38975]
[1779496854347,35.4,75160.91,0.0,-0.9983,0.0,0.39188]
[1779496856355,35.4,75167.22,0.0,-0.99828,0.0,0.39479]
[1779496857362,35.4,75178.7,0.0,-0.99826,0.0,0.40011]
[1779496858367,35.4,75183.75,0.0,-0.99825,0.0,0.40248]
[1779496861390,35.4,75190.9,0.0,-0.99823,0.0,0.40585]
[1779496862397,35.4,75197.38,0.0,-0.99822,0.0,0.40892]
[1779496863411,35.4,75198.43,0.0,-0.99821,0.0,0.40942]
[1779496868440,35.4,75203.59,0.0,-0.9982,0.0,0.41188]
[1779496869446,35.4,75195.35,0.0,-0.99822,0.0,0.40795]
[1779496870461,35.4,75189.65,0.0,-0.99823,0.0,0.40526]
[1779496871459,35.4,75184.16,0.0,-0.99825,0.0,0.40267]
[1779496872467,35.4,75184.13,0.0,-0.99825,0.0,0.40266]
[1779496874489,35.4,75178.55,0.0,-0.99826,0.0,0.40004]
[1779496875532,35.4,75153.47,0.0,-0.99831,0.0,0.38848]
[1779496876501,35.4,75143.16,0.0,-0.99833,0.0,0.38382]
[1779496877507,35.4,75144.23,0.0,-0.99833,0.0,0.3843]
[1779496878515,35.4,75146.05,0.0,-0.99833,0.0,0.38512]
[1779496881546,35.4,75161.86,0.0,-0.99829,0.0,0.39232]
[1779496882548,35.4,75178.16,0.0,-0.99826,0.0,0.39986]
[1779496883559,35.4,75190.45,0.0,-0.99823,0.0,0.40563]
[1779496884565,35.4,75189.39,0.0,-0.99823,0.0,0.40513]
[1779496885578,35.4,75182.64,0.0,-0.99825,0.0,0.40196]
[1779496886583,35.4,75177.51,0.0,-0.99826,0.0,0.39956]
[1779496887594,35.4,75191.31,0.0,-0.99823,0.0,0.40604]
[1779496888598,35.4,75197.12,0.0,-0.99822,0.0,0.4088]
[1779496892625,35.4,75201.33,0.0,-0.99821,0.0,0.41039]
[1779496897662,35.4,75202.96,0.0,-0.9982,0.0,0.41143]
[1779496898670,35.4,75214.6,0.0,-0.99818,0.0,0.41709]
[1779496899676,35.4,75219.81,0.0,-0.99816,0.0,0.41967]
[1779496902698,35.4,75227.34,0.0,-0.99815,0.0,0.42347]
[1779496906149,35.41,75218.62,0.0,-0.99817,0.0,0.41934]
[1779496908746,35.41,75211.4,0.0,-0.99818,0.0,0.416]
[1779496910771,35.41,75205.71,0.0,-0.99819,0.0,0.41338]
[1779496912768,35.41,75196.45,0.0,-0.99821,0.0,0.40908]
[1779496917803,35.41,75193.43,0.0,-0.99822,0.0,0.40801]
[1779496921834,35.42,75198.83,0.0,-0.99821,0.0,0.4108]
[1779496922839,35.42,75206.23,0.0,-0.99819,0.0,0.41442]
[1779496923846,35.42,75211.86,0.0,-0.99818,0.0,0.4172]
[1779496924852,35.42,75214.38,0.0,-0.99817,0.0,0.41852]
[1779496929903,35.42,75224.12,0.0,-0.99815,0.0,0.42341]
[1779496930910,35.42,75224.47,0.0,-0.99815,0.0,0.42366]
[1779496936367,35.42,75220.95,0.0,-0.99815,0.0,0.42214]
[1779496941988,35.42,75215.17,0.0,-0.99817,0.0,0.41958]
[1779496942999,35.42,75205.89,0.0,-0.99819,0.0,0.41508]
[1779496944003,35.43,75201.47,0.0,-0.9982,0.0,0.41307]
[1779496946438,35.43,75193.3,0.0,-0.99821,0.0,0.40929]
[1779496951052,35.43,75185.2,0.0,-0.99823,0.0,0.40538]
[1779496952059,35.43,75171.64,0.0,-0.99826,0.0,0.39912]
[1779496953067,35.43,75163.34,0.0,-0.99828,0.0,0.39537]
[1779496955081,35.43,75171.38,0.0,-0.99826,0.0,0.3991]
[1779496960117,35.43,75171.86,0.0,-0.99826,0.0,0.39932]
[1779496965152,35.44,75166.53,0.0,-0.99827,0.0,0.39732]
[1779496970192,35.44,75172.14,0.0,-0.99826,0.0,0.40042]
[1779496975222,35.45,75170.91,0.0,-0.99826,0.0,0.40031]
[1779496980257,35.45,75169.95,0.0,-0.99826,0.0,0.40033]
[1779496986726,35.46,75170.56,0.0,-0.99825,0.0,0.40118]
[1779496988338,35.46,75177.89,0.0,-0.99823,0.0,0.4048]
[1779496989338,35.46,75187.48,0.0,-0.99821,0.0,0.40943]
[1779496990346,35.46,75187.6,0.0,-0.99821,0.0,0.40956]
[1779496992359,35.46,75179.09,0.0,-0.99823,0.0,0.40569]
[1779496993366,35.46,75178.8,0.0,-0.99823,0.0,0.40563]
[1779496997395,35.47,75183.96,0.0,-0.99822,0.0,0.40842]
[1779496998402,35.47,75192.15,0.0,-0.9982,0.0,0.41241]
[1779496999409,35.47,75195.11,0.0,-0.99819,0.0,0.4139]
[1779497004444,35.47,75191.36,0.0,-0.9982,0.0,0.41246]
[1779497007465,35.47,75182.45,0.0,-0.99822,0.0,0.40844]
[1779497009480,35.48,75178.52,0.0,-0.99823,0.0,0.40674]
[1779497014513,35.48,75185.17,0.0,-0.99821,0.0,0.4099]
[1779497019550,35.48,75187.74,0.0,-0.9982,0.0,0.41152]
[1779497023578,35.49,75189.4,0.0,-0.9982,0.0,0.41261]
[1779497028614,35.49,75191.64,0.0,-0.99819,0.0,0.41405]
[1779497029621,35.49,75197.49,0.0,-0.99818,0.0,0.41693]
[1779497030627,35.49,75202.32,0.0,-0.99817,0.0,0.41933]
[1779497032642,35.49,75204.79,0.0,-0.99816,0.0,0.42064]
[1779497035677,35.49,75212.0,0.0,-0.99814,0.0,0.4243]
[1779497038697,35.5,75214.43,0.0,-0.99814,0.0,0.42562]
[1779497041718,35.5,75219.53,0.0,-0.99812,0.0,0.42823]
[1779497044742,35.5,75227.37,0.0,-0.9981,0.0,0.43222]
[1779497046755,35.5,75229.4,0.0,-0.9981,0.0,0.43328]
[1779497051791,35.5,75233.22,0.0,-0.99809,0.0,0.43529]
[1779497054810,35.5,75226.35,0.0,-0.99811,0.0,0.43192]
[1779497059851,35.5,75226.78,0.0,-0.9981,0.0,0.43228]
[1779497062873,35.5,75225.06,0.0,-0.99811,0.0,0.4315]
[1779497067909,35.5,75221.36,0.0,-0.99812,0.0,0.42982]
[1779497069923,35.5,75227.49,0.0,-0.9981,0.0,0.43293]
[1779497072944,35.5,75232.77,0.0,-0.99809,0.0,0.43521]
[1779497075965,35.51,75232.62,0.0,-0.99809,0.0,0.43519]
[1779497077376,35.51,75239.09,0.0,-0.99807,0.0,0.43847]
[1779497083014,35.51,75243.65,0.0,-0.99806,0.0,0.44084]
[1779497087449,35.51,75234.67,0.0,-0.99808,0.0,0.43636]
[1779497090092,35.51,75232.46,0.0,-0.99809,0.0,0.43531]
[1779497093091,35.51,75237.7,0.0,-0.99808,0.0,0.43799]
[1779497098126,35.51,75242.31,0.0,-0.99806,0.0,0.44038]
[1779497101152,35.51,75226.69,0.0,-0.9981,0.0,0.43256]
[1779497102158,35.51,75211.85,0.0,-0.99814,0.0,0.42528]
[1779497106186,35.51,75216.4,0.0,-0.99813,0.0,0.42765]
[1779497110219,35.51,75221.22,0.0,-0.99811,0.0,0.43017]
[1779497112238,35.51,75222.68,0.0,-0.99811,0.0,0.43098]
[1779497114250,35.51,75216.46,0.0,-0.99812,0.0,0.42793]
[1779497116311,35.51,75223.01,0.0,-0.99811,0.0,0.43126]
[1779497119330,35.51,75217.87,0.0,-0.99812,0.0,0.42877]
[1779497122351,35.52,75220.89,0.0,-0.99811,0.0,0.43035]
[1779497125372,35.52,75222.24,0.0,-0.99811,0.0,0.43109]
[1779497127748,35.52,75230.11,0.0,-0.99809,0.0,0.43509]
[1779497130407,35.52,75231.06,0.0,-0.99809,0.0,0.4356]
[1779497132424,35.52,75224.43,0.0,-0.99811,0.0,0.43187]
[1779497133430,35.52,75225.16,0.0,-0.9981,0.0,0.43226]
[1779497135444,35.52,75231.66,0.0,-0.99809,0.0,0.43555]
[1779497137819,35.52,75236.17,0.0,-0.99808,0.0,0.43786]
[1779497142493,35.52,75240.11,0.0,-0.99807,0.0,0.43989]
[1779497147892,35.52,75237.38,0.0,-0.99807,0.0,0.43855]
[1779497154577,35.52,75238.43,0.0,-0.99807,0.0,0.43916]
[1779497159615,35.52,75236.41,0.0,-0.99807,0.0,0.43823]
[1779497160621,35.52,75243.56,0.0,-0.99806,0.0,0.44185]
[1779497161629,35.52,75249.25,0.0,-0.99804,0.0,0.44475]
[1779497162637,35.52,75251.15,0.0,-0.99804,0.0,0.44572]
[1779497165657,35.52,75245.26,0.0,-0.99805,0.0,0.44272]
[1779497169683,35.52,75251.11,0.0,-0.99804,0.0,0.44574]
[1779497174719,35.52,75254.69,0.0,-0.99803,0.0,0.44759]
[1779497176734,35.52,75276.22,0.0,-0.99798,0.0,0.45876]
[1779497177740,35.52,75285.57,0.0,-0.99795,0.0,0.46369]
[1779497178747,35.52,75283.54,0.0,-0.99796,0.0,0.46262]
[1779497182786,35.52,75278.35,0.0,-0.99797,0.0,0.45988]
[1779497183792,35.52,75233.32,0.0,-0.99808,0.0,0.43676]
[1779497186812,35.52,75227.43,0.0,-0.9981,0.0,0.43386]
[1779497191849,35.52,75228.21,0.0,-0.99809,0.0,0.43396]
[1779497194868,35.52,75220.62,0.0,-0.99811,0.0,0.43031]
[1779497196882,35.52,75226.51,0.0,-0.9981,0.0,0.43327]
[1779497199904,35.53,75229.41,0.0,-0.99809,0.0,0.43479]
[1779497201920,35.53,75224.34,0.0,-0.9981,0.0,0.43231]
[1779497206954,35.53,75227.03,0.0,-0.9981,0.0,0.43379]
[1779497212994,35.53,75229.03,0.0,-0.99809,0.0,0.43493]
[1779497218399,35.53,75233.62,0.0,-0.99808,0.0,0.43735]
[1779497221056,35.53,75234.42,0.0,-0.99808,0.0,0.4378]
[1779497224081,35.53,75239.88,0.0,-0.99806,0.0,0.44061]
[1779497225084,35.53,75244.97,0.0,-0.99805,0.0,0.44321]
[1779497226092,35.53,75242.8,0.0,-0.99806,0.0,0.44211]
[1779497228468,35.53,75237.92,0.0,-0.99807,0.0,0.43965]
[1779497234150,35.53,75246.0,0.0,-0.99805,0.0,0.44383]
[1779497235158,35.53,75251.97,0.0,-0.99803,0.0,0.44688]
[1779497236165,35.53,75253.56,0.0,-0.99803,0.0,0.44769]
[1779497241199,35.53,75253.43,0.0,-0.99803,0.0,0.44763]
[1779497244221,35.53,75258.75,0.0,-0.99802,0.0,0.45037]
[1779497248612,35.53,75250.38,0.0,-0.99804,0.0,0.44606]
[1779497250264,35.53,75243.81,0.0,-0.99805,0.0,0.44271]
[1779497251271,35.53,75243.36,0.0,-0.99806,0.0,0.44206]
[1779497256305,35.53,75244.79,0.0,-0.99805,0.0,0.44285]
[1779497262350,35.53,75240.74,0.0,-0.99806,0.0,0.44088]
[1779497267382,35.53,75241.74,0.0,-0.99806,0.0,0.44148]
[1779497273424,35.54,75241.98,0.0,-0.99806,0.0,0.4417]
[1779497276445,35.54,75236.92,0.0,-0.99807,0.0,0.43919]
[1779497281480,35.54,75232.93,0.0,-0.99808,0.0,0.43729]
[1779497286520,35.54,75229.84,0.0,-0.99809,0.0,0.43585]
[1779497291553,35.54,75226.47,0.0,-0.99809,0.0,0.43427]
[1779497296590,35.54,75224.7,0.0,-0.9981,0.0,0.4335]
[1779497301625,35.54,75221.89,0.0,-0.9981,0.0,0.4322]
[1779497306687,35.54,75217.57,0.0,-0.99811,0.0,0.43018]
[1779497309035,35.54,75218.71,0.0,-0.99811,0.0,0.43083]
[1779497314741,35.54,75217.6,0.0,-0.99811,0.0,0.43]
[1779497315748,35.55,75225.65,0.0,-0.99809,0.0,0.43407]
[1779497316756,35.55,75231.36,0.0,-0.99808,0.0,0.43695]
[1779497317763,35.55,75233.32,0.0,-0.99808,0.0,0.43795]
[1779497320784,35.55,75240.65,0.0,-0.99806,0.0,0.44169]
[1779497321790,35.55,75241.62,0.0,-0.99806,0.0,0.44219]
[1779497326826,35.55,75241.82,0.0,-0.99805,0.0,0.44231]
[1779497330853,35.55,75248.89,0.0,-0.99804,0.0,0.44593]
[1779497335888,35.55,75249.95,0.0,-0.99803,0.0,0.44648]
[1779497339916,35.55,75255.98,0.0,-0.99802,0.0,0.44958]
[1779497341930,35.55,75263.21,0.0,-0.998,0.0,0.45332]
[1779497346967,35.55,75262.16,0.0,-0.998,0.0,0.45277]
[1779497352005,35.55,75261.85,0.0,-0.99801,0.0,0.45261]
[1779497357038,35.55,75264.11,0.0,-0.998,0.0,0.45379]
[1779497362072,35.55,75267.63,0.0,-0.99799,0.0,0.45562]
[1779497370132,35.55,75267.19,0.0,-0.99799,0.0,0.45539]
[1779497375169,35.55,75269.38,0.0,-0.99799,0.0,0.45608]
[1779497377181,35.55,75276.67,0.0,-0.99797,0.0,0.4599]
[1779497379536,35.55,75281.66,0.0,-0.99796,0.0,0.46253]
[1779497385237,35.55,75282.53,0.0,-0.99796,0.0,0.46299]
[1779497390272,35.55,75283.73,0.0,-0.99795,0.0,0.46362]
[1779497394300,35.55,75277.66,0.0,-0.99797,0.0,0.46042]
[1779497399335,35.55,75279.87,0.0,-0.99796,0.0,0.46158]
[1779497404370,35.55,75281.03,0.0,-0.99796,0.0,0.4622]
[1779497406384,35.55,75286.43,0.0,-0.99795,0.0,0.46505]
[1779497411419,35.55,75287.2,0.0,-0.99794,0.0,0.46546]
[1779497413434,35.55,75280.72,0.0,-0.99796,0.0,0.46203]
[1779497418468,35.55,75280.89,0.0,-0.99796,0.0,0.46212]
[1779497419816,35.55,75274.21,0.0,-0.99798,0.0,0.45861]
[1779497421489,35.55,75273.81,0.0,-0.99798,0.0,0.4584]
[1779497426524,35.55,75272.21,0.0,-0.99798,0.0,0.45756]
[1779497431559,35.55,75277.7,0.0,-0.99797,0.0,0.45999]
[1779497436594,35.55,75278.07,0.0,-0.99797,0.0,0.46018]
[1779497441631,35.55,75278.85,0.0,-0.99797,0.0,0.46059]
[1779497446668,35.55,75279.78,0.0,-0.99796,0.0,0.46108]
[1779497451702,35.55,75281.61,0.0,-0.99796,0.0,0.46205]
[1779497456738,35.55,75281.79,0.0,-0.99796,0.0,0.46214]
[1779497461772,35.55,75280.09,0.0,-0.99796,0.0,0.46125]
[1779497466812,35.55,75277.95,0.0,-0.99797,0.0,0.46012]
[1779497471847,35.55,75278.61,0.0,-0.99797,0.0,0.46047]
[1779497476885,35.55,75278.51,0.0,-0.99797,0.0,0.46041]
[1779497481917,35.55,75282.05,0.0,-0.99796,0.0,0.46228]
[1779497486962,35.55,75282.12,0.0,-0.99796,0.0,0.46232]
[1779497493006,35.55,75283.55,0.0,-0.99796,0.0,0.46262]
[1779497495027,35.55,75289.19,0.0,-0.99794,0.0,0.46561]
[1779497500056,35.55,75289.61,0.0,-0.99794,0.0,0.46583]
[1779497503076,35.55,75295.73,0.0,-0.99793,0.0,0.46909]
[1779497505091,35.55,75299.13,0.0,-0.99792,0.0,0.47091]
[1779497510125,35.55,75303.04,0.0,-0.99791,0.0,0.47302]
[1779497515160,35.55,75306.96,0.0,-0.9979,0.0,0.47513]
[1779497520196,35.55,75308.71,0.0,-0.99789,0.0,0.47608]
[1779497525231,35.55,75308.99,0.0,-0.99789,0.0,0.47623]
[1779497530266,35.55,75315.06,0.0,-0.99787,0.0,0.47953]
[1779497531273,35.55,75316.37,0.0,-0.99787,0.0,0.48025]
[1779497536308,35.55,75314.71,0.0,-0.99788,0.0,0.47934]
[1779497541342,35.55,75309.5,0.0,-0.99789,0.0,0.47651]
[1779497546380,35.55,75309.18,0.0,-0.99789,0.0,0.47633]
[1779497549401,35.55,75301.82,0.0,-0.99791,0.0,0.47236]
[1779497550742,35.55,75295.46,0.0,-0.99793,0.0,0.46895]
[1779497552420,35.55,75290.37,0.0,-0.99794,0.0,0.46578]
[1779497553428,35.55,75289.0,0.0,-0.99794,0.0,0.46505]
[1779497557456,35.55,75283.64,0.0,-0.99796,0.0,0.46221]
[1779497562491,35.55,75288.96,0.0,-0.99794,0.0,0.46503]
[1779497567526,35.55,75289.24,0.0,-0.99794,0.0,0.46518]
[1779497572561,35.55,75291.1,0.0,-0.99794,0.0,0.46616]
[1779497577597,35.55,75290.07,0.0,-0.99794,0.0,0.46562]
[1779497582631,35.55,75291.97,0.0,-0.99794,0.0,0.46663]
[1779497587668,35.55,75297.22,0.0,-0.99792,0.0,0.46943]
[1779497592700,35.55,75301.42,0.0,-0.99791,0.0,0.47168]
[1779497597736,35.55,75303.92,0.0,-0.99791,0.0,0.47303]
[1779497602772,35.55,75304.52,0.0,-0.9979,0.0,0.47335]
[1779497604786,35.55,75307.72,0.0,-0.9979,0.0,0.47508]
[1779497607807,35.55,75312.82,0.0,-0.99788,0.0,0.47784]
[1779497612842,35.55,75314.84,0.0,-0.99788,0.0,0.47847]
[1779497617878,35.55,75318.09,0.0,-0.99787,0.0,0.48025]
[1779497622914,35.55,75319.31,0.0,-0.99787,0.0,0.48091]
[1779497627948,35.55,75322.45,0.0,-0.99786,0.0,0.48263]
[1779497631309,35.55,75329.58,0.0,-0.99784,0.0,0.48656]
[1779497633990,35.55,75340.12,0.0,-0.99781,0.0,0.49241]
[1779497636006,35.55,75340.25,0.0,-0.99781,0.0,0.49248]
[1779497641379,35.55,75338.7,0.0,-0.99782,0.0,0.49161]
[1779497647083,35.55,75340.89,0.0,-0.99781,0.0,0.49284]
[1779497652117,35.55,75339.12,0.0,-0.99781,0.0,0.49185]
[1779497656146,35.55,75332.89,0.0,-0.99783,0.0,0.48839]
[1779497661181,35.55,75330.59,0.0,-0.99784,0.0,0.48711]
[1779497666216,35.55,75330.13,0.0,-0.99784,0.0,0.48686]
[1779497671251,35.55,75331.39,0.0,-0.99784,0.0,0.48708]
[1779497676286,35.55,75331.91,0.0,-0.99784,0.0,0.48737]
[1779497681321,35.55,75331.03,0.0,-0.99784,0.0,0.48688]
[1779497686356,35.55,75331.25,0.0,-0.99784,0.0,0.487]
[1779497691392,35.55,75331.16,0.0,-0.99784,0.0,0.48695]
[1779497693406,35.55,75302.76,0.0,-0.99791,0.0,0.47148]
[1779497694413,35.55,75291.07,0.0,-0.99794,0.0,0.46523]
[1779497695422,35.55,75290.3,0.0,-0.99795,0.0,0.46482]
[1779497700457,35.55,75289.76,0.0,-0.99795,0.0,0.46454]
[1779497704484,35.55,75284.66,0.0,-0.99796,0.0,0.46184]
[1779497705491,35.55,75289.68,0.0,-0.99795,0.0,0.46449]
[1779497706498,35.55,75291.35,0.0,-0.99794,0.0,0.46538]
[1779497711535,35.55,75293.49,0.0,-0.99794,0.0,0.46652]
[1779497716919,35.55,75288.77,0.0,-0.99795,0.0,0.46401]
[1779497722612,35.55,75297.64,0.0,-0.99793,0.0,0.46873]
[1779497723619,35.55,75300.21,0.0,-0.99792,0.0,0.47011]
[1779497728653,35.55,75299.65,0.0,-0.99792,0.0,0.46981]
[1779497733689,35.55,75305.07,0.0,-0.99791,0.0,0.47226]
[1779497738729,35.55,75307.51,0.0,-0.9979,0.0,0.47357]
[1779497743766,35.55,75309.23,0.0,-0.9979,0.0,0.4745]
[1779497748799,35.55,75313.86,0.0,-0.99789,0.0,0.47701]
[1779497753834,35.55,75313.13,0.0,-0.99789,0.0,0.47661]
[1779497758869,35.55,75311.03,0.0,-0.99789,0.0,0.47547]
[1779497763904,35.55,75315.57,0.0,-0.99788,0.0,0.47794]
[1779497768939,35.55,75317.89,0.0,-0.99788,0.0,0.4792]
[1779497773973,35.55,75321.21,0.0,-0.99787,0.0,0.48101]
[1779497779008,35.55,75319.01,0.0,-0.99787,0.0,0.47981]
[1779497781032,35.55,75315.19,0.0,-0.99788,0.0,0.47773]
[1779497783046,35.55,75314.59,0.0,-0.99788,0.0,0.47754]
[1779497786067,35.55,75315.86,0.0,-0.99788,0.0,0.47823]
[1779497791101,35.55,75315.76,0.0,-0.99788,0.0,0.47771]
[1779497796138,35.55,75313.13,0.0,-0.99789,0.0,0.47628]
[1779497801176,35.55,75313.37,0.0,-0.99789,0.0,0.47641]
[1779497806213,35.55,75317.38,0.0,-0.99788,0.0,0.47859]
[1779497808227,35.55,75319.16,0.0,-0.99787,0.0,0.47956]
[1779497813261,35.55,75320.14,0.0,-0.99787,0.0,0.48009]
[1779497818296,35.55,75319.67,0.0,-0.99787,0.0,0.47984]
[1779497824338,35.55,75319.96,0.0,-0.99787,0.0,0.48]
[1779497830380,35.55,75319.38,0.0,-0.99787,0.0,0.47968]
[1779497835416,35.55,75319.38,0.0,-0.99787,0.0,0.47968]
[1779497840450,35.55,75319.57,0.0,-0.99787,0.0,0.47978]
[1779497846493,35.55,75320.14,0.0,-0.99787,0.0,0.48009]
[1779497854549,35.55,75320.01,0.0,-0.99787,0.0,0.47955]
[1779497859584,35.55,75319.45,0.0,-0.99787,0.0,0.47925]
[1779497864626,35.55,75319.29,0.0,-0.99788,0.0,0.47916]
[1779497869655,35.55,75325.95,0.0,-0.99786,0.0,0.4828]
[1779497874690,35.55,75325.24,0.0,-0.99786,0.0,0.48241]
[1779497879725,35.55,75321.47,0.0,-0.99787,0.0,0.48035]
[1779497884762,35.55,75320.92,0.0,-0.99787,0.0,0.48005]
[1779497889795,35.55,75320.96,0.0,-0.99787,0.0,0.48007]
[1779497894830,35.55,75320.7,0.0,-0.99787,0.0,0.47993]
[1779497899864,35.55,75319.8,0.0,-0.99787,0.0,0.47944]
[1779497904900,35.55,75320.4,0.0,-0.99787,0.0,0.47977]
[1779497911950,35.55,75320.63,0.0,-0.99787,0.0,0.47942]
[1779497916995,35.55,75318.24,0.0,-0.99788,0.0,0.47812]
[1779497922032,35.55,75316.36,0.0,-0.99789,0.0,0.4771]
[1779497927066,35.55,75315.46,0.0,-0.99789,0.0,0.47661]
[1779497931096,35.55,75310.2,0.0,-0.9979,0.0,0.47377]
[1779497933108,35.55,75304.85,0.0,-0.99792,0.0,0.47089]
[1779497938468,35.55,75304.75,0.0,-0.99792,0.0,0.47083]
[1779497947208,35.55,75305.17,0.0,-0.99791,0.0,0.47106]
[1779497952242,35.55,75308.65,0.0,-0.99791,0.0,0.47293]
[1779497957277,35.55,75307.7,0.0,-0.99791,0.0,0.47242]
[1779497964327,35.55,75306.36,0.0,-0.99791,0.0,0.4717]
[1779497969361,35.55,75303.51,0.0,-0.99792,0.0,0.47017]
[1779497974396,35.55,75302.72,0.0,-0.99792,0.0,0.46928]
[1779497979431,35.55,75302.16,0.0,-0.99792,0.0,0.46898]
[1779497985474,35.55,75303.2,0.0,-0.99792,0.0,0.46954]
[1779497992523,35.55,75302.68,0.0,-0.99792,0.0,0.46926]
[1779497995547,35.55,75273.5,0.0,-0.998,0.0,0.45386]
[1779497996554,35.55,75265.79,0.0,-0.99802,0.0,0.44987]
[1779497997561,35.55,75265.35,0.0,-0.99802,0.0,0.44964]
[1779498002598,35.55,75270.69,0.0,-0.998,0.0,0.4524]
[1779498003602,35.55,75276.05,0.0,-0.99799,0.0,0.45519]
[1779498004610,35.55,75277.26,0.0,-0.99799,0.0,0.45582]
[1779498008638,35.55,75282.36,0.0,-0.99797,0.0,0.45849]
[1779498011672,35.55,75299.78,0.0,-0.99793,0.0,0.46771]
[1779498012679,35.55,75306.22,0.0,-0.99791,0.0,0.47116]
[1779498013687,35.55,75306.15,0.0,-0.99791,0.0,0.47112]
[1779498018723,35.55,75309.55,0.0,-0.9979,0.0,0.47295]
[1779498023757,35.55,75312.09,0.0,-0.9979,0.0,0.47432]
[1779498027787,35.55,75315.03,0.0,-0.99789,0.0,0.47591]
[1779498029799,35.55,75324.4,0.0,-0.99787,0.0,0.48101]
[1779498030808,35.55,75324.3,0.0,-0.99787,0.0,0.48096]
[1779498035841,35.55,75324.81,0.0,-0.99787,0.0,0.48077]
[1779498040877,35.55,75327.7,0.0,-0.99786,0.0,0.48235]
[1779498043899,35.55,75335.41,0.0,-0.99784,0.0,0.48659]
[1779498045918,35.55,75337.73,0.0,-0.99783,0.0,0.48788]
[1779498047928,35.55,75343.03,0.0,-0.99782,0.0,0.49082]
[1779498049947,35.55,75348.2,0.0,-0.9978,0.0,0.49371]
[1779498050952,35.55,75350.71,0.0,-0.9978,0.0,0.49511]
[1779498055999,35.55,75345.98,0.0,-0.99781,0.0,0.49247]
[1779498061024,35.55,75351.2,0.0,-0.9978,0.0,0.49539]
[1779498064045,35.55,75356.85,0.0,-0.99778,0.0,0.49857]
[1779498067066,35.55,75367.11,0.0,-0.99775,0.0,0.50439]
[1779498069080,35.55,75371.31,0.0,-0.99774,0.0,0.50678]
[1779498073109,35.55,75373.77,0.0,-0.99773,0.0,0.50819]
[1779498078151,35.55,75370.74,0.0,-0.99774,0.0,0.50646]
[1779498083181,35.55,75370.56,0.0,-0.99774,0.0,0.50636]
[1779498084187,35.55,75381.74,0.0,-0.99771,0.0,0.51278]
[1779498089224,35.55,75377.35,0.0,-0.99772,0.0,0.51025]
[1779498094259,35.55,75372.88,0.0,-0.99774,0.0,0.50719]
[1779498096585,35.55,75381.33,0.0,-0.99771,0.0,0.51205]
[1779498100301,35.55,75375.66,0.0,-0.99773,0.0,0.50879]
[1779498105337,35.55,75374.55,0.0,-0.99773,0.0,0.50815]
[1779498110373,35.55,75368.88,0.0,-0.99775,0.0,0.50491]
[1779498115407,35.55,75371.32,0.0,-0.99774,0.0,0.5063]
[1779498120448,35.55,75372.02,0.0,-0.99774,0.0,0.5067]
[1779498125477,35.55,75370.16,0.0,-0.99775,0.0,0.50564]
[1779498126798,35.55,75376.53,0.0,-0.99773,0.0,0.50929]
[1779498132530,35.55,75376.44,0.0,-0.99773,0.0,0.50924]
[1779498137564,35.55,75380.06,0.0,-0.99772,0.0,0.51132]
[1779498142596,35.55,75376.93,0.0,-0.99773,0.0,0.50952]
[1779498145617,35.55,75374.6,0.0,-0.99773,0.0,0.50818]
[1779498150656,35.55,75373.44,0.0,-0.99774,0.0,0.50751]
[1779498155687,35.55,75370.75,0.0,-0.99775,0.0,0.50549]
[1779498160725,35.55,75371.59,0.0,-0.99774,0.0,0.50597]
[1779498164753,35.55,75377.41,0.0,-0.99773,0.0,0.5093]
[1779498165760,35.55,75377.97,0.0,-0.99773,0.0,0.50962]
[1779498170795,35.55,75378.15,0.0,-0.99773,0.0,0.50973]
[1779498172809,35.55,75382.9,0.0,-0.99771,0.0,0.51247]
[1779498175831,35.55,75388.93,0.0,-0.9977,0.0,0.51596]
[1779498178853,35.55,75402.48,0.0,-0.99766,0.0,0.52389]
[1779498183886,35.55,75403.17,0.0,-0.99765,0.0,0.5243]
[1779498188925,35.55,75406.06,0.0,-0.99765,0.0,0.52601]
[1779498193957,35.55,75409.29,0.0,-0.99764,0.0,0.52792]
[1779498195971,35.55,75401.3,0.0,-0.99766,0.0,0.5232]
[1779498201006,35.55,75399.69,0.0,-0.99766,0.0,0.52225]
[1779498206041,35.55,75400.67,0.0,-0.99766,0.0,0.52283]
[1779498212084,35.55,75397.89,0.0,-0.99767,0.0,0.52069]
[1779498217119,35.55,75400.06,0.0,-0.99767,0.0,0.52197]
[1779498222154,35.55,75401.19,0.0,-0.99766,0.0,0.52263]
[1779498227508,35.55,75394.58,0.0,-0.99768,0.0,0.51876]
[1779498233234,35.55,75396.3,0.0,-0.99768,0.0,0.51976]
[1779498239276,35.55,75401.17,0.0,-0.99766,0.0,0.52262]
[1779498244312,35.55,75398.56,0.0,-0.99767,0.0,0.52109]
[1779498249349,35.55,75403.07,0.0,-0.99766,0.0,0.52374]
[1779498254383,35.55,75408.14,0.0,-0.99764,0.0,0.52673]
[1779498259418,35.55,75405.72,0.0,-0.99765,0.0,0.5253]
[1779498264453,35.55,75403.7,0.0,-0.99766,0.0,0.52411]
[1779498269488,35.55,75402.12,0.0,-0.99766,0.0,0.52318]
[1779498274523,35.55,75399.43,0.0,-0.99767,0.0,0.5211]
[1779498279558,35.55,75403.21,0.0,-0.99766,0.0,0.52332]
[1779498284594,35.55,75398.43,0.0,-0.99767,0.0,0.52051]
[1779498290954,35.55,75396.55,0.0,-0.99768,0.0,0.51941]
[1779498296677,35.55,75395.75,0.0,-0.99768,0.0,0.51894]
[1779498301035,35.55,75388.44,0.0,-0.9977,0.0,0.51469]
[1779498305739,35.55,75382.95,0.0,-0.99772,0.0,0.51151]
[1779498311107,35.55,75372.36,0.0,-0.99775,0.0,0.50543]
[1779498312790,35.55,75371.17,0.0,-0.99775,0.0,0.50475]
[1779498321177,35.55,75367.58,0.0,-0.99776,0.0,0.5027]
[1779498327893,35.55,75365.3,0.0,-0.99777,0.0,0.50141]
[1779498332928,35.55,75365.54,0.0,-0.99777,0.0,0.50106]
[1779498338977,35.55,75365.77,0.0,-0.99777,0.0,0.50119]
[1779498341996,35.55,75370.9,0.0,-0.99775,0.0,0.50411]
[1779498346046,35.55,75383.28,0.0,-0.99772,0.0,0.5112]
[1779498347053,35.55,75382.98,0.0,-0.99772,0.0,0.51103]
[1779498352086,35.55,75382.49,0.0,-0.99772,0.0,0.51075]
[1779498357122,35.55,75377.21,0.0,-0.99774,0.0,0.50771]
[1779498364170,35.55,75375.3,0.0,-0.99774,0.0,0.50662]
[1779498366185,35.55,75368.97,0.0,-0.99776,0.0,0.50301]
[1779498371220,35.55,75366.52,0.0,-0.99776,0.0,0.50161]
[1779498375249,35.55,75362.72,0.0,-0.99778,0.0,0.49946]
[1779498380282,35.55,75363.86,0.0,-0.99777,0.0,0.50011]
[1779498386326,35.55,75363.92,0.0,-0.99777,0.0,0.50014]
[1779498391668,35.55,75360.25,0.0,-0.99778,0.0,0.49758]
[1779498394382,35.55,75356.62,0.0,-0.99779,0.0,0.49554]
[1779498399727,35.55,75361.36,0.0,-0.99778,0.0,0.49821]
[1779498401430,35.55,75364.82,0.0,-0.99777,0.0,0.50017]
[1779498406465,35.55,75364.02,0.0,-0.99777,0.0,0.49971]
[1779498411500,35.55,75363.11,0.0,-0.99778,0.0,0.4992]
[1779498416535,35.55,75362.65,0.0,-0.99778,0.0,0.49894]
[1779498421570,35.55,75363.31,0.0,-0.99778,0.0,0.49931]
[1779498427616,35.55,75361.21,0.0,-0.99778,0.0,0.49812]
[1779498429946,35.55,75367.16,0.0,-0.99777,0.0,0.50149]
[1779498431641,35.55,75370.05,0.0,-0.99776,0.0,0.50313]
[1779498432649,35.55,75374.28,0.0,-0.99775,0.0,0.50555]
[1779498436677,35.55,75379.49,0.0,-0.99773,0.0,0.50853]
[1779498440017,35.55,75385.67,0.0,-0.99771,0.0,0.51209]
[1779498445742,35.55,75387.86,0.0,-0.99771,0.0,0.51336]
[1779498450776,35.55,75388.69,0.0,-0.99771,0.0,0.51384]
[1779498455813,35.55,75388.67,0.0,-0.99771,0.0,0.51333]
[1779498460848,35.55,75392.74,0.0,-0.9977,0.0,0.51569]
[1779498465883,35.55,75392.81,0.0,-0.9977,0.0,0.51573]
[1779498472933,35.55,75397.33,0.0,-0.99768,0.0,0.51837]
[1779498477967,35.55,75400.05,0.0,-0.99767,0.0,0.51996]
[1779498483002,35.55,75400.32,0.0,-0.99767,0.0,0.52012]
[1779498488041,35.55,75401.95,0.0,-0.99767,0.0,0.52107]
[1779498496098,35.55,75402.12,0.0,-0.99767,0.0,0.52117]
[1779498501130,35.55,75402.44,0.0,-0.99767,0.0,0.52136]
[1779498508182,35.55,75402.74,0.0,-0.99767,0.0,0.52154]
[1779498513217,35.55,75402.76,0.0,-0.99767,0.0,0.52105]
[1779498518253,35.55,75405.91,0.0,-0.99766,0.0,0.5229]
[1779498525302,35.55,75406.28,0.0,-0.99766,0.0,0.52311]
[1779498530649,35.55,75407.7,0.0,-0.99766,0.0,0.52395]
[1779498536382,35.55,75408.47,0.0,-0.99765,0.0,0.52441]
[1779498541414,35.55,75408.98,0.0,-0.99765,0.0,0.52471]
[1779498545443,35.55,75414.64,0.0,-0.99764,0.0,0.52806]
[1779498550789,35.55,75415.15,0.0,-0.99763,0.0,0.52836]
[1779498556520,35.55,75414.54,0.0,-0.99764,0.0,0.528]
[1779498561557,35.55,75414.64,0.0,-0.99764,0.0,0.52806]
[1779498566591,35.55,75416.58,0.0,-0.99763,0.0,0.52921]
[1779498571628,35.55,75414.82,0.0,-0.99764,0.0,0.52766]
[1779498576661,35.55,75414.86,0.0,-0.99764,0.0,0.52768]
[1779498581695,35.55,75417.4,0.0,-0.99763,0.0,0.52919]
[1779498586731,35.55,75418.84,0.0,-0.99763,0.0,0.53005]
[1779498591766,35.55,75419.42,0.0,-0.99762,0.0,0.53039]
[1779498596801,35.55,75420.02,0.0,-0.99762,0.0,0.53075]
[1779498601843,35.55,75417.5,0.0,-0.99763,0.0,0.52925]
[1779498602849,35.55,75404.57,0.0,-0.99767,0.0,0.52161]
[1779498603864,35.55,75398.18,0.0,-0.99768,0.0,0.51787]
[1779498605876,35.55,75390.32,0.0,-0.99771,0.0,0.5133]
[1779498607890,35.55,75395.71,0.0,-0.99769,0.0,0.51643]
[1779498611209,35.55,75384.71,0.0,-0.99772,0.0,0.51006]
[1779498611920,35.55,75384.71,0.0,-0.99772,0.0,0.51006]
[1779498616954,35.55,75388.14,0.0,-0.99771,0.0,0.51203]
[1779498618969,35.55,75394.84,0.0,-0.99769,0.0,0.51592]
[1779498619991,35.55,75400.29,0.0,-0.99768,0.0,0.5191]
[1779498621283,35.55,75404.16,0.0,-0.99767,0.0,0.52137]
[1779498627025,35.55,75405.91,0.0,-0.99766,0.0,0.52239]
[1779498632062,35.55,75406.19,0.0,-0.99766,0.0,0.52206]
[1779498637098,35.55,75408.54,0.0,-0.99766,0.0,0.52344]
[1779498642133,35.55,75409.2,0.0,-0.99766,0.0,0.52383]
[1779498647169,35.55,75410.84,0.0,-0.99765,0.0,0.5248]
[1779498652205,35.55,75407.96,0.0,-0.99766,0.0,0.5231]
[1779498657240,35.55,75408.58,0.0,-0.99766,0.0,0.52346]
[1779498662277,35.55,75407.73,0.0,-0.99766,0.0,0.52296]
[1779498668319,35.55,75407.89,0.0,-0.99766,0.0,0.52306]
[1779498670334,35.55,75412.96,0.0,-0.99764,0.0,0.52605]
[1779498675369,35.55,75409.18,0.0,-0.99766,0.0,0.52382]
[1779498680404,35.55,75407.9,0.0,-0.99766,0.0,0.52306]
[1779498685442,35.55,75407.24,0.0,-0.99766,0.0,0.52267]
[1779498691779,35.55,75406.32,0.0,-0.99767,0.0,0.52163]
[1779498697523,35.55,75405.81,0.0,-0.99767,0.0,0.52133]
[1779498702560,35.55,75402.31,0.0,-0.99768,0.0,0.51928]
[1779498703564,35.55,75396.2,0.0,-0.99769,0.0,0.51572]
[1779498704572,35.55,75393.96,0.0,-0.9977,0.0,0.51441]
[1779498712628,35.55,75389.72,0.0,-0.99771,0.0,0.51196]
[1779498716656,35.55,75379.85,0.0,-0.99774,0.0,0.50628]
[1779498718670,35.55,75375.48,0.0,-0.99775,0.0,0.50379]
[1779498721989,35.55,75367.66,0.0,-0.99777,0.0,0.49935]
[1779498727733,35.55,75367.84,0.0,-0.99777,0.0,0.49945]
[1779498732768,35.55,75368.43,0.0,-0.99777,0.0,0.49978]
[1779498736087,35.55,75360.59,0.0,-0.99779,0.0,0.49536]
[1779498738810,35.55,75359.8,0.0,-0.9978,0.0,0.49492]
[1779498743846,35.55,75356.31,0.0,-0.99781,0.0,0.49296]
[1779498748886,35.55,75358.35,0.0,-0.9978,0.0,0.4941]
[1779498749890,35.55,75352.37,0.0,-0.99782,0.0,0.49076]
[1779498750899,35.55,75356.98,0.0,-0.9978,0.0,0.49334]
[1779498751905,35.55,75362.33,0.0,-0.99779,0.0,0.49586]
[1779498756942,35.55,75366.34,0.0,-0.99778,0.0,0.49812]
[1779498762983,35.55,75368.02,0.0,-0.99778,0.0,0.49906]
[1779498769026,35.55,75367.72,0.0,-0.99778,0.0,0.4989]
[1779498774059,35.55,75365.23,0.0,-0.99778,0.0,0.49749]
[1779498779096,35.55,75365.04,0.0,-0.99778,0.0,0.49738]
[1779498784130,35.55,75363.82,0.0,-0.99779,0.0,0.4967]
[1779498786439,35.55,75352.68,0.0,-0.99782,0.0,0.49046]
[1779498787151,35.55,75352.68,0.0,-0.99782,0.0,0.49046]
[1779498791179,35.55,75346.87,0.0,-0.99783,0.0,0.48723]
[1779498792186,35.55,75346.58,0.0,-0.99783,0.0,0.48707]
[1779498794200,35.55,75336.63,0.0,-0.99786,0.0,0.48159]
[1779498795207,35.55,75335.14,0.0,-0.99786,0.0,0.48077]
[1779498798228,35.55,75331.39,0.0,-0.99787,0.0,0.47873]
[1779498803267,35.55,75332.12,0.0,-0.99787,0.0,0.47912]
[1779498808298,35.55,75333.86,0.0,-0.99787,0.0,0.48007]
[1779498813333,35.55,75334.53,0.0,-0.99787,0.0,0.47997]
[1779498815347,35.55,75329.46,0.0,-0.99788,0.0,0.47721]
[1779498820381,35.55,75325.4,0.0,-0.99789,0.0,0.475]
[1779498825417,35.55,75323.19,0.0,-0.9979,0.0,0.47381]
[1779498828437,35.55,75317.58,0.0,-0.99791,0.0,0.47078]
[1779498830455,35.55,75311.86,0.0,-0.99793,0.0,0.46772]
[1779498834480,35.55,75317.13,0.0,-0.99791,0.0,0.47054]
[1779498839515,35.55,75314.43,0.0,-0.99792,0.0,0.46909]
[1779498841529,35.55,75321.3,0.0,-0.9979,0.0,0.47279]
[1779498845559,35.55,75328.4,0.0,-0.99788,0.0,0.47663]
[1779498847571,35.55,75331.31,0.0,-0.99788,0.0,0.47821]
[1779498848578,35.55,75337.35,0.0,-0.99786,0.0,0.48151]
[1779498850593,35.55,75341.88,0.0,-0.99785,0.0,0.484]
[1779498855627,35.55,75343.97,0.0,-0.99784,0.0,0.48515]
[1779498860678,35.55,75344.94,0.0,-0.99784,0.0,0.48569]
[1779498865713,35.55,75342.97,0.0,-0.99785,0.0,0.4846]
[1779498872762,35.55,75344.35,0.0,-0.99784,0.0,0.48489]
[1779498877798,35.55,75341.99,0.0,-0.99785,0.0,0.48359]
[1779498882833,35.55,75338.97,0.0,-0.99786,0.0,0.48193]
[1779498885853,35.55,75337.24,0.0,-0.99786,0.0,0.48098]
[1779498890889,35.55,75335.74,0.0,-0.99787,0.0,0.48016]
[1779498895924,35.55,75343.35,0.0,-0.99785,0.0,0.48434]
[1779498897216,35.55,75344.7,0.0,-0.99784,0.0,0.48508]
[1779498902974,35.55,75343.96,0.0,-0.99784,0.0,0.48467]
[1779498908012,35.55,75346.67,0.0,-0.99784,0.0,0.48617]
[1779498913044,35.55,75347.97,0.0,-0.99783,0.0,0.48689]
[1779498918082,35.55,75347.52,0.0,-0.99784,0.0,0.48664]
[1779498923115,35.55,75349.33,0.0,-0.99783,0.0,0.48764]
[1779498928149,35.55,75354.22,0.0,-0.99782,0.0,0.49036]
[1779498930162,35.55,75347.85,0.0,-0.99783,0.0,0.48682]
[1779498932177,35.55,75342.47,0.0,-0.99785,0.0,0.48338]
[1779498937507,35.55,75339.17,0.0,-0.99786,0.0,0.48157]
[1779498939228,35.55,75335.28,0.0,-0.99787,0.0,0.47944]
[1779498944555,35.55,75331.03,0.0,-0.99788,0.0,0.47712]
[1779498950303,35.55,75330.79,0.0,-0.99788,0.0,0.47699]
[1779498955340,35.55,75330.74,0.0,-0.99788,0.0,0.47697]
[1779498960377,35.55,75329.8,0.0,-0.99788,0.0,0.47645]
[1779498965411,35.55,75332.59,0.0,-0.99788,0.0,0.47797]
[1779498967424,35.55,75338.43,0.0,-0.99786,0.0,0.48116]
[1779498969440,35.55,75342.6,0.0,-0.99785,0.0,0.48345]
[1779498974768,35.55,75344.31,0.0,-0.99785,0.0,0.48439]
[1779498980520,35.55,75344.95,0.0,-0.99784,0.0,0.48475]
[1779498985551,35.55,75346.29,0.0,-0.99784,0.0,0.48548]
[1779498991595,35.55,75347.05,0.0,-0.99784,0.0,0.48543]
[1779498992602,35.55,75340.62,0.0,-0.99786,0.0,0.48189]
[1779498993612,35.55,75340.08,0.0,-0.99786,0.0,0.48159]
[1779498998646,35.55,75337.42,0.0,-0.99787,0.0,0.48014]
[1779499000661,35.55,75344.25,0.0,-0.99785,0.0,0.48389]
[1779499005695,35.55,75346.0,0.0,-0.99784,0.0,0.48485]
[1779499010731,35.55,75349.16,0.0,-0.99784,0.0,0.4866]
[1779499015765,35.55,75344.58,0.0,-0.99785,0.0,0.48407]
[1779499020802,35.55,75345.53,0.0,-0.99784,0.0,0.48459]
[1779499024830,35.55,75337.67,0.0,-0.99787,0.0,0.48027]
[1779499028858,35.55,75336.66,0.0,-0.99787,0.0,0.47972]
[1779499033891,35.55,75333.43,0.0,-0.99788,0.0,0.47796]
[1779499038927,35.55,75329.72,0.0,-0.99789,0.0,0.47594]
[1779499043962,35.55,75324.67,0.0,-0.9979,0.0,0.47321]
[1779499048997,35.55,75322.21,0.0,-0.99791,0.0,0.47188]
[1779499054033,35.55,75320.45,0.0,-0.99791,0.0,0.47047]
[1779499061082,35.55,75319.53,0.0,-0.99792,0.0,0.46998]
[1779499063096,35.55,75311.69,0.0,-0.99794,0.0,0.46579]
[1779499064103,35.55,75305.35,0.0,-0.99795,0.0,0.46242]
[1779499065400,35.55,75296.3,0.0,-0.99797,0.0,0.45765]
[1779499070145,35.55,75295.22,0.0,-0.99798,0.0,0.45708]
[1779499073167,35.55,75304.66,0.0,-0.99795,0.0,0.46205]
[1779499074173,35.55,75307.41,0.0,-0.99795,0.0,0.46351]
[1779499079208,35.55,75307.9,0.0,-0.99795,0.0,0.46377]
[1779499084243,35.55,75307.27,0.0,-0.99795,0.0,0.46344]
[1779499085540,35.55,75318.95,0.0,-0.99792,0.0,0.46967]
[1779499086261,35.55,75318.95,0.0,-0.99792,0.0,0.46967]
[1779499088275,35.55,75324.3,0.0,-0.9979,0.0,0.47254]
[1779499093309,35.55,75325.47,0.0,-0.9979,0.0,0.47318]
[1779499105685,35.55,75324.34,0.0,-0.9979,0.0,0.47257]
[1779499111437,35.55,75324.8,0.0,-0.9979,0.0,0.47235]
[1779499116471,35.55,75328.31,0.0,-0.99789,0.0,0.47425]
[1779499121507,35.55,75334.4,0.0,-0.99788,0.0,0.47755]
[1779499126542,35.55,75338.35,0.0,-0.99787,0.0,0.4797]
[1779499131576,35.55,75339.23,0.0,-0.99787,0.0,0.48019]
[1779499136612,35.55,75341.45,0.0,-0.99786,0.0,0.4814]
[1779499141646,35.55,75349.85,0.0,-0.99784,0.0,0.48603]
[1779499142653,35.55,75350.55,0.0,-0.99784,0.0,0.48641]
[1779499145970,35.55,75356.56,0.0,-0.99782,0.0,0.48975]
[1779499149702,35.55,75359.58,0.0,-0.99781,0.0,0.49143]
[1779499151715,35.55,75363.64,0.0,-0.9978,0.0,0.4937]
[1779499156750,35.55,75363.77,0.0,-0.9978,0.0,0.49377]
[1779499158765,35.55,75367.16,0.0,-0.99779,0.0,0.49568]
[1779499163800,35.55,75368.09,0.0,-0.99779,0.0,0.4962]
[1779499166820,35.55,75370.44,0.0,-0.99778,0.0,0.49752]
[1779499171856,35.55,75370.49,0.0,-0.99778,0.0,0.49707]
[1779499176891,35.55,75371.37,0.0,-0.99778,0.0,0.49756]
[1779499180924,35.55,75376.56,0.0,-0.99777,0.0,0.5005]
[1779499181937,35.55,75379.71,0.0,-0.99776,0.0,0.50229]
[1779499183962,35.55,75382.43,0.0,-0.99775,0.0,0.50384]
[1779499188981,35.55,75380.88,0.0,-0.99775,0.0,0.50295]
[1779499194016,35.55,75389.05,0.0,-0.99773,0.0,0.50763]
[1779499196030,35.55,75389.59,0.0,-0.99773,0.0,0.50794]
[1779499202087,35.55,75391.05,0.0,-0.99773,0.0,0.50878]
[1779499204085,35.55,75382.33,0.0,-0.99775,0.0,0.50378]
[1779499205094,35.55,75382.42,0.0,-0.99775,0.0,0.50383]
[1779499210130,35.55,75394.12,0.0,-0.99772,0.0,0.51054]
[1779499211137,35.55,75394.67,0.0,-0.99772,0.0,0.51086]
[1779499214158,35.55,75400.73,0.0,-0.9977,0.0,0.51437]
[1779499219193,35.55,75401.63,0.0,-0.9977,0.0,0.51489]
[1779499223220,35.55,75409.06,0.0,-0.99768,0.0,0.51923]
[1779499225235,35.55,75412.6,0.0,-0.99767,0.0,0.5213]
[1779499230270,35.55,75414.41,0.0,-0.99766,0.0,0.52237]
[1779499235305,35.55,75414.53,0.0,-0.99766,0.0,0.52193]
[1779499240339,35.55,75419.1,0.0,-0.99765,0.0,0.52463]
[1779499245376,35.55,75422.01,0.0,-0.99764,0.0,0.52635]
[1779499250413,35.55,75418.22,0.0,-0.99765,0.0,0.52411]
[1779499255444,35.55,75418.16,0.0,-0.99765,0.0,0.52407]
[1779499260481,35.55,75418.23,0.0,-0.99765,0.0,0.52411]
[1779499265515,35.55,75418.16,0.0,-0.99765,0.0,0.52407]
[1779499270550,35.55,75417.8,0.0,-0.99765,0.0,0.52386]
[1779499275586,35.55,75419.57,0.0,-0.99765,0.0,0.52491]
[1779499280621,35.55,75421.42,0.0,-0.99764,0.0,0.526]
[1779499285656,35.55,75419.15,0.0,-0.99765,0.0,0.52466]
[1779499290690,35.55,75414.91,0.0,-0.99766,0.0,0.52216]
[1779499295726,35.55,75416.29,0.0,-0.99766,0.0,0.52247]
[1779499300761,35.55,75417.09,0.0,-0.99766,0.0,0.52294]
[1779499305796,35.55,75416.97,0.0,-0.99766,0.0,0.52287]
[1779499312845,35.55,75416.36,0.0,-0.99766,0.0,0.52251]
[1779499317883,35.55,75417.05,0.0,-0.99766,0.0,0.52291]
[1779499323925,35.55,75417.22,0.0,-0.99766,0.0,0.52301]
[1779499328960,35.55,75418.01,0.0,-0.99765,0.0,0.52348]
[1779499333996,35.55,75418.7,0.0,-0.99765,0.0,0.52389]
[1779499339031,35.55,75418.35,0.0,-0.99765,0.0,0.52368]
[1779499344066,35.55,75418.47,0.0,-0.99765,0.0,0.52375]
[1779499350108,35.55,75418.72,0.0,-0.99765,0.0,0.5239]
[1779499355143,35.55,75418.04,0.0,-0.99766,0.0,0.52299]
[1779499360178,35.55,75417.73,0.0,-0.99766,0.0,0.52281]
[1779499365213,35.55,75413.89,0.0,-0.99767,0.0,0.52055]
[1779499370249,35.55,75414.76,0.0,-0.99767,0.0,0.52106]
[1779499377298,35.55,75415.0,0.0,-0.99767,0.0,0.5212]
[1779499382333,35.55,75414.27,0.0,-0.99767,0.0,0.52078]
[1779499387654,35.55,75414.24,0.0,-0.99767,0.0,0.52076]
[1779499394417,35.55,75414.81,0.0,-0.99767,0.0,0.52109]
[1779499399452,35.55,75414.23,0.0,-0.99767,0.0,0.52075]
[1779499404487,35.55,75414.02,0.0,-0.99767,0.0,0.52063]
[1779499409522,35.55,75414.8,0.0,-0.99767,0.0,0.52109]
[1779499417865,35.55,75415.38,0.0,-0.99767,0.0,0.52093]
[1779499423622,35.55,75416.27,0.0,-0.99766,0.0,0.52145]
[1779499428655,35.55,75416.67,0.0,-0.99766,0.0,0.52168]
[1779499434697,35.55,75417.22,0.0,-0.99766,0.0,0.52201]
[1779499439733,35.55,75417.52,0.0,-0.99766,0.0,0.52218]
[1779499444768,35.55,75416.19,0.0,-0.99766,0.0,0.5214]
[1779499449802,35.55,75416.44,0.0,-0.99766,0.0,0.52155]
[1779499454839,35.55,75414.34,0.0,-0.99767,0.0,0.52031]
[1779499455846,35.55,75404.56,0.0,-0.9977,0.0,0.5146]
[1779499463901,35.55,75399.66,0.0,-0.99771,0.0,0.51176]
[1779499468935,35.55,75398.85,0.0,-0.99771,0.0,0.5113]
[1779499469943,35.55,75399.78,0.0,-0.99771,0.0,0.51183]
[1779499471957,35.55,75394.34,0.0,-0.99773,0.0,0.5082]
[1779499473971,35.55,75389.12,0.0,-0.99774,0.0,0.50521]
[1779499478289,35.55,75383.05,0.0,-0.99776,0.0,0.50175]
[1779499485050,35.55,75379.93,0.0,-0.99777,0.0,0.49998]
[1779499490373,35.55,75376.97,0.0,-0.99778,0.0,0.4983]
[1779499496126,35.55,75373.47,0.0,-0.99779,0.0,0.49633]
[1779499506196,35.55,75371.67,0.0,-0.99779,0.0,0.49531]
[1779499511232,35.55,75373.22,0.0,-0.99779,0.0,0.49619]
[1779499516271,35.55,75374.11,0.0,-0.99778,0.0,0.49669]
[1779499521303,35.55,75378.86,0.0,-0.99777,0.0,0.49937]
[1779499524322,35.55,75383.6,0.0,-0.99776,0.0,0.50206]
[1779499529358,35.55,75383.5,0.0,-0.99776,0.0,0.502]
[1779499534392,35.55,75383.04,0.0,-0.99776,0.0,0.50125]
[1779499539427,35.55,75387.07,0.0,-0.99775,0.0,0.50355]
[1779499548490,35.55,75389.61,0.0,-0.99774,0.0,0.505]
[1779499550794,35.55,75381.21,0.0,-0.99777,0.0,0.50022]
[1779499552518,35.55,75378.98,0.0,-0.99777,0.0,0.49895]
[1779499557568,35.55,75380.06,0.0,-0.99777,0.0,0.49956]
[1779499565620,35.55,75378.77,0.0,-0.99777,0.0,0.49883]
[1779499570935,35.55,75374.35,0.0,-0.99779,0.0,0.49634]
[1779499576698,35.55,75369.63,0.0,-0.9978,0.0,0.49369]
[1779499579719,35.55,75364.47,0.0,-0.99781,0.0,0.4908]
[1779499584755,35.55,75364.83,0.0,-0.99781,0.0,0.491]
[1779499591080,35.55,75370.88,0.0,-0.9978,0.0,0.4939]
[1779499592811,35.55,75371.2,0.0,-0.9978,0.0,0.49408]
[1779499597845,35.55,75368.05,0.0,-0.99781,0.0,0.49232]
[1779499601150,35.55,75374.5,0.0,-0.99779,0.0,0.49594]
[1779499602880,35.55,75375.57,0.0,-0.99778,0.0,0.49654]
[1779499607915,35.55,75374.06,0.0,-0.99779,0.0,0.49569]
[1779499612950,35.55,75374.76,0.0,-0.99779,0.0,0.49609]
[1779499617985,35.55,75374.28,0.0,-0.99779,0.0,0.49581]
[1779499623020,35.55,75373.93,0.0,-0.99779,0.0,0.49562]
[1779499629062,35.55,75374.72,0.0,-0.99779,0.0,0.49606]
[1779499634097,35.55,75374.47,0.0,-0.99779,0.0,0.49592]
[1779499639132,35.55,75374.55,0.0,-0.99779,0.0,0.49597]
[1779499648199,35.55,75374.99,0.0,-0.99779,0.0,0.49621]
[1779499653232,35.55,75375.41,0.0,-0.99779,0.0,0.49597]
[1779499658266,35.55,75374.77,0.0,-0.99779,0.0,0.49561]
[1779499660281,35.55,75368.32,0.0,-0.99781,0.0,0.49199]
[1779499665317,35.55,75364.49,0.0,-0.99782,0.0,0.48985]
[1779499670351,35.55,75366.6,0.0,-0.99781,0.0,0.49103]
[1779499676394,35.55,75368.74,0.0,-0.99781,0.0,0.49222]
[1779499682451,35.55,75369.31,0.0,-0.9978,0.0,0.49254]
[1779499688498,35.55,75366.02,0.0,-0.99781,0.0,0.49071]
[1779499693531,35.55,75362.68,0.0,-0.99782,0.0,0.48885]
[1779499698566,35.55,75360.89,0.0,-0.99783,0.0,0.48785]
[1779499703600,35.55,75359.26,0.0,-0.99783,0.0,0.48695]
[1779499708636,35.55,75353.92,0.0,-0.99785,0.0,0.484]
[1779499718703,35.55,75353.62,0.0,-0.99785,0.0,0.48336]
[1779499723742,35.55,75351.31,0.0,-0.99785,0.0,0.48209]
[1779499730790,35.55,75349.72,0.0,-0.99786,0.0,0.48121]
[1779499735825,35.55,75347.2,0.0,-0.99787,0.0,0.47983]
[1779499740860,35.55,75349.72,0.0,-0.99786,0.0,0.48121]
[1779499745896,35.55,75352.3,0.0,-0.99785,0.0,0.48263]
[1779499746902,35.55,75357.39,0.0,-0.99784,0.0,0.48544]
[1779499747909,35.55,75364.1,0.0,-0.99782,0.0,0.48916]
[1779499748918,35.55,75365.11,0.0,-0.99782,0.0,0.48972]
[1779499753951,35.55,75366.84,0.0,-0.99781,0.0,0.49068]
[1779499759994,35.55,75368.6,0.0,-0.99781,0.0,0.49167]
[1779499765031,35.55,75376.2,0.0,-0.99779,0.0,0.49593]
[1779499770067,35.55,75380.32,0.0,-0.99778,0.0,0.49825]
[1779499775102,35.55,75383.86,0.0,-0.99777,0.0,0.49977]
[1779499780135,35.55,75387.19,0.0,-0.99776,0.0,0.50166]
[1779499785171,35.55,75388.13,0.0,-0.99776,0.0,0.50219]
[1779499787185,35.55,75393.81,0.0,-0.99774,0.0,0.50544]
[1779499792485,35.55,75393.73,0.0,-0.99774,0.0,0.50539]
[1779499798263,35.55,75393.48,0.0,-0.99774,0.0,0.50525]
[1779499800278,35.55,75393.75,0.0,-0.99774,0.0,0.5054]
[1779499803298,35.55,75393.33,0.0,-0.99774,0.0,0.50516]
[1779499808334,35.55,75393.83,0.0,-0.99774,0.0,0.50545]
[1779499815385,35.55,75395.42,0.0,-0.99774,0.0,0.50636]
[1779499817399,35.55,75406.24,0.0,-0.99771,0.0,0.5126]
[1779499818406,35.55,75409.17,0.0,-0.9977,0.0,0.5143]
[1779499822695,35.55,75415.01,0.0,-0.99768,0.0,0.5177]
[1779499828476,35.55,75416.97,0.0,-0.99768,0.0,0.51885]
[1779499833512,35.55,75415.65,0.0,-0.99768,0.0,0.51757]
[1779499835526,35.55,75410.1,0.0,-0.9977,0.0,0.51434]
[1779499840561,35.55,75411.54,0.0,-0.99769,0.0,0.51518]
[1779499843583,35.55,75416.68,0.0,-0.99768,0.0,0.51817]
[1779499848618,35.55,75413.58,0.0,-0.99769,0.0,0.51636]
[1779499853653,35.55,75413.16,0.0,-0.99769,0.0,0.51612]
[1779499858688,35.55,75413.7,0.0,-0.99769,0.0,0.51643]
[1779499867751,35.55,75414.07,0.0,-0.99769,0.0,0.51665]
[1779499872787,35.55,75410.6,0.0,-0.9977,0.0,0.51463]
[1779499874801,35.55,75408.24,0.0,-0.9977,0.0,0.51326]
[1779499881850,35.55,75406.98,0.0,-0.99771,0.0,0.51253]
[1779499886885,35.55,75409.81,0.0,-0.9977,0.0,0.51417]
[1779499891920,35.55,75408.35,0.0,-0.9977,0.0,0.51282]
[1779499898970,35.55,75408.53,0.0,-0.9977,0.0,0.51293]
[1779499904007,35.55,75408.66,0.0,-0.9977,0.0,0.513]
[1779499909039,35.55,75408.09,0.0,-0.9977,0.0,0.51267]
[1779499914074,35.55,75405.95,0.0,-0.99771,0.0,0.51143]
[1779499919109,35.55,75409.34,0.0,-0.9977,0.0,0.5134]
[1779499924144,35.55,75412.24,0.0,-0.99769,0.0,0.51508]
[1779499929178,35.55,75412.32,0.0,-0.99769,0.0,0.51513]
[1779499936232,35.55,75412.58,0.0,-0.99769,0.0,0.51528]
[1779499941267,35.55,75414.09,0.0,-0.99769,0.0,0.51616]
[1779499946302,35.55,75411.16,0.0,-0.9977,0.0,0.51446]
[1779499951337,35.55,75411.17,0.0,-0.9977,0.0,0.51396]
[1779499956372,35.55,75411.36,0.0,-0.9977,0.0,0.51407]
[1779499961407,35.55,75412.63,0.0,-0.99769,0.0,0.51481]
[1779499966442,35.55,75413.2,0.0,-0.99769,0.0,0.51514]
[1779499972483,35.55,75412.51,0.0,-0.99769,0.0,0.51474]
[1779499977531,35.55,75412.25,0.0,-0.9977,0.0,0.51459]
[1779499979534,35.55,75418.18,0.0,-0.99768,0.0,0.51805]
[1779499980547,35.55,75419.21,0.0,-0.99768,0.0,0.51865]
[1779499982560,35.55,75410.1,0.0,-0.9977,0.0,0.51334]
[1779499984574,35.55,75408.06,0.0,-0.99771,0.0,0.51216]
[1779499989614,35.55,75409.98,0.0,-0.9977,0.0,0.51327]
[1779499995651,35.55,75410.15,0.0,-0.9977,0.0,0.51337]
[1779500001694,35.55,75409.72,0.0,-0.9977,0.0,0.51312]
[1779500006728,35.55,75412.31,0.0,-0.99769,0.0,0.51463]
[1779500012770,35.55,75413.81,0.0,-0.99769,0.0,0.515]
[1779500016798,35.55,75408.39,0.0,-0.99771,0.0,0.51185]
[1779500017805,35.55,75403.19,0.0,-0.99772,0.0,0.50885]
[1779500019819,35.55,75400.58,0.0,-0.99773,0.0,0.50735]
[1779500024856,35.55,75397.55,0.0,-0.99774,0.0,0.50561]
[1779500029889,35.55,75393.55,0.0,-0.99775,0.0,0.50333]
[1779500030896,35.55,75387.99,0.0,-0.99777,0.0,0.50016]
[1779500031902,35.55,75385.79,0.0,-0.99777,0.0,0.49892]
[1779500036937,35.55,75384.69,0.0,-0.99777,0.0,0.49829]
[1779500041973,35.55,75384.81,0.0,-0.99777,0.0,0.49836]
[1779500047008,35.55,75385.01,0.0,-0.99777,0.0,0.49847]
[1779500052043,35.55,75383.18,0.0,-0.99778,0.0,0.49744]
[1779500057077,35.55,75382.95,0.0,-0.99778,0.0,0.49731]
[1779500062113,35.55,75381.08,0.0,-0.99778,0.0,0.49625]
[1779500071179,35.55,75379.14,0.0,-0.99779,0.0,0.49468]
[1779500076214,35.55,75379.03,0.0,-0.99779,0.0,0.49462]
[1779500081249,35.55,75378.86,0.0,-0.99779,0.0,0.49452]
[1779500090312,35.55,75376.03,0.0,-0.9978,0.0,0.49293]
[1779500094597,35.55,75382.01,0.0,-0.99778,0.0,0.49629]
[1779500100383,35.55,75381.13,0.0,-0.99779,0.0,0.4958]
[1779500105418,35.55,75379.5,0.0,-0.99779,0.0,0.49488]
[1779500110453,35.55,75377.38,0.0,-0.9978,0.0,0.49369]
[1779500121800,35.55,75377.57,0.0,-0.9978,0.0,0.4938]
[1779500127577,35.55,75374.73,0.0,-0.9978,0.0,0.49221]
[1779500132612,35.55,75374.28,0.0,-0.99781,0.0,0.49147]
[1779500137649,35.55,75375.0,0.0,-0.99781,0.0,0.49187]
[1779500144696,35.55,75375.3,0.0,-0.9978,0.0,0.49204]
[1779500149732,35.55,75375.67,0.0,-0.9978,0.0,0.49225]
[1779500150738,35.55,75383.82,0.0,-0.99778,0.0,0.49683]
[1779500152011,35.55,75393.15,0.0,-0.99776,0.0,0.50212]
[1779500153759,35.55,75393.56,0.0,-0.99775,0.0,0.50235]
[1779500158795,35.55,75395.4,0.0,-0.99775,0.0,0.5034]
[1779500163830,35.55,75394.75,0.0,-0.99775,0.0,0.50303]
[1779500168865,35.55,75394.48,0.0,-0.99775,0.0,0.50288]
[1779500173906,35.55,75393.54,0.0,-0.99775,0.0,0.50234]
[1779500178936,35.55,75394.57,0.0,-0.99775,0.0,0.50293]
[1779500180951,35.55,75400.47,0.0,-0.99773,0.0,0.5063]
[1779500182966,35.55,75405.01,0.0,-0.99772,0.0,0.50891]
[1779500188001,35.55,75408.8,0.0,-0.99771,0.0,0.5111]
[1779500190024,35.55,75414.58,0.0,-0.9977,0.0,0.51445]
[1779500191024,35.55,75416.1,0.0,-0.99769,0.0,0.51483]
[1779500196074,35.55,75416.87,0.0,-0.99769,0.0,0.51528]
[1779500201109,35.55,75415.86,0.0,-0.99769,0.0,0.5147]
[1779500206143,35.55,75416.23,0.0,-0.99769,0.0,0.51491]
[1779500211178,35.55,75417.95,0.0,-0.99769,0.0,0.51591]
[1779500216216,35.55,75415.43,0.0,-0.99769,0.0,0.51445]
[1779500221251,35.55,75414.58,0.0,-0.9977,0.0,0.51395]
[1779500226286,35.55,75415.9,0.0,-0.99769,0.0,0.51472]
[1779500228299,35.55,75421.63,0.0,-0.99768,0.0,0.51806]
[1779500233334,35.55,75422.24,0.0,-0.99768,0.0,0.51842]
[1779500238370,35.55,75423.08,0.0,-0.99767,0.0,0.51891]
[1779500243405,35.55,75425.23,0.0,-0.99767,0.0,0.52017]
[1779500250454,35.55,75425.62,0.0,-0.99767,0.0,0.5204]
[1779500255490,35.55,75428.08,0.0,-0.99766,0.0,0.52134]
[1779500258511,35.55,75421.34,0.0,-0.99768,0.0,0.51739]
[1779500260525,35.55,75413.74,0.0,-0.9977,0.0,0.51297]
[1779500265559,35.55,75409.85,0.0,-0.99771,0.0,0.51071]
[1779500270595,35.55,75408.97,0.0,-0.99772,0.0,0.5102]
[1779500275630,35.55,75407.26,0.0,-0.99772,0.0,0.50922]
[1779500280665,35.55,75410.43,0.0,-0.99771,0.0,0.51105]
[1779500287713,35.55,75408.52,0.0,-0.99772,0.0,0.50994]
[1779500292993,35.55,75409.55,0.0,-0.99771,0.0,0.51054]
[1779500298795,35.55,75410.43,0.0,-0.99771,0.0,0.51105]
[1779500303830,35.55,75410.51,0.0,-0.99771,0.0,0.51109]
[1779500309873,35.55,75409.04,0.0,-0.99772,0.0,0.51024]
[1779500314908,35.55,75409.93,0.0,-0.99771,0.0,0.51026]
[1779500319943,35.55,75411.09,0.0,-0.99771,0.0,0.51093]
[1779500323209,35.55,75393.01,0.0,-0.99776,0.0,0.50057]
[1779500323972,35.55,75393.01,0.0,-0.99776,0.0,0.50057]
[1779500324978,35.55,75390.37,0.0,-0.99777,0.0,0.49907]
[1779500330013,35.55,75389.18,0.0,-0.99777,0.0,0.4984]
[1779500335048,35.55,75387.54,0.0,-0.99778,0.0,0.49747]
[1779500340086,35.55,75386.16,0.0,-0.99778,0.0,0.49669]
[1779500345121,35.55,75384.25,0.0,-0.99779,0.0,0.49562]
[1779500350154,35.55,75387.43,0.0,-0.99778,0.0,0.49741]
[1779500355191,35.55,75390.27,0.0,-0.99777,0.0,0.49902]
[1779500358219,35.55,75400.33,0.0,-0.99774,0.0,0.50474]
[1779500359226,35.55,75402.49,0.0,-0.99774,0.0,0.50598]
[1779500362248,35.55,75397.21,0.0,-0.99775,0.0,0.50296]
[1779500367283,35.55,75399.63,0.0,-0.99774,0.0,0.50434]
[1779500371314,35.55,75405.2,0.0,-0.99773,0.0,0.50704]
[1779500376345,35.55,75403.06,0.0,-0.99774,0.0,0.50582]
[1779500381380,35.55,75402.16,0.0,-0.99774,0.0,0.5053]
[1779500387429,35.55,75403.55,0.0,-0.99773,0.0,0.5061]
[1779500392459,35.55,75404.82,0.0,-0.99773,0.0,0.50683]
[1779500397495,35.55,75403.12,0.0,-0.99774,0.0,0.50585]
[1779500402529,35.55,75402.98,0.0,-0.99774,0.0,0.50577]
[1779500408571,35.55,75403.46,0.0,-0.99774,0.0,0.50604]
[1779500413841,35.55,75404.08,0.0,-0.99773,0.0,0.5064]
[1779500419649,35.55,75404.9,0.0,-0.99773,0.0,0.50687]
[1779500424683,35.55,75404.75,0.0,-0.99773,0.0,0.50679]
[1779500429718,35.55,75404.2,0.0,-0.99773,0.0,0.50647]
[1779500434752,35.55,75404.31,0.0,-0.99773,0.0,0.50604]
[1779500439788,35.55,75404.29,0.0,-0.99774,0.0,0.50603]
[1779500444823,35.55,75404.19,0.0,-0.99774,0.0,0.50597]
[1779500449859,35.55,75404.41,0.0,-0.99773,0.0,0.5061]
[1779500454893,35.55,75404.68,0.0,-0.99773,0.0,0.50625]
[1779500459927,35.55,75404.68,0.0,-0.99773,0.0,0.50625]
[1779500464963,35.55,75404.73,0.0,-0.99773,0.0,0.50628]
[1779500472251,35.55,75404.61,0.0,-0.99773,0.0,0.50621]
[1779500479062,35.55,75404.8,0.0,-0.99773,0.0,0.50632]
[1779500482322,35.55,75384.26,0.0,-0.99779,0.0,0.49465]
[1779500484098,35.55,75379.75,0.0,-0.9978,0.0,0.49212]
[1779500486112,35.55,75366.9,0.0,-0.99784,0.0,0.48498]
[1779500487120,35.55,75358.17,0.0,-0.99786,0.0,0.48017]
[1779500488128,35.55,75355.15,0.0,-0.99787,0.0,0.47852]
[1779500493162,35.55,75355.33,0.0,-0.99787,0.0,0.47815]
[1779500498195,35.55,75355.39,0.0,-0.99787,0.0,0.47818]
[1779500506265,35.55,75353.78,0.0,-0.99787,0.0,0.4773]
[1779500511298,35.55,75356.41,0.0,-0.99787,0.0,0.47874]
[1779500514321,35.55,75348.29,0.0,-0.99789,0.0,0.47431]
[1779500516335,35.55,75341.71,0.0,-0.99791,0.0,0.47076]
[1779500521369,35.55,75344.83,0.0,-0.9979,0.0,0.47244]
[1779500526406,35.55,75341.83,0.0,-0.99791,0.0,0.47082]
[1779500528420,35.55,75336.73,0.0,-0.99792,0.0,0.46808]
[1779500534462,35.55,75340.9,0.0,-0.99791,0.0,0.47032]
[1779500539497,35.55,75342.75,0.0,-0.9979,0.0,0.47132]
[1779500545539,35.55,75343.19,0.0,-0.9979,0.0,0.47156]
[1779500550575,35.55,75343.93,0.0,-0.9979,0.0,0.47196]
[1779500552815,35.55,75351.67,0.0,-0.99788,0.0,0.47568]
[1779500558635,35.55,75356.95,0.0,-0.99787,0.0,0.47856]
[1779500563671,35.55,75357.22,0.0,-0.99787,0.0,0.47871]
[1779500568707,35.55,75361.49,0.0,-0.99786,0.0,0.48104]
[1779500573740,35.55,75361.53,0.0,-0.99786,0.0,0.48107]
[1779500578775,35.55,75363.18,0.0,-0.99785,0.0,0.48197]
[1779500583810,35.55,75365.36,0.0,-0.99785,0.0,0.48317]
[1779500589852,35.55,75364.22,0.0,-0.99785,0.0,0.48255]
[1779500594888,35.55,75362.03,0.0,-0.99785,0.0,0.48134]
[1779500599922,35.55,75363.87,0.0,-0.99785,0.0,0.48235]
[1779500604957,35.55,75365.36,0.0,-0.99785,0.0,0.48317]
[1779500607977,35.55,75359.03,0.0,-0.99786,0.0,0.4797]
[1779500613238,35.55,75345.5,0.0,-0.9979,0.0,0.47187]
[1779500615027,35.55,75344.49,0.0,-0.9979,0.0,0.47132]
[1779500620063,35.55,75348.76,0.0,-0.99789,0.0,0.47363]
[1779500626105,35.55,75353.26,0.0,-0.99788,0.0,0.47608]
[1779500631140,35.55,75354.83,0.0,-0.99788,0.0,0.47693]
[1779500635167,35.55,75360.04,0.0,-0.99786,0.0,0.47978]
[1779500637182,35.55,75363.02,0.0,-0.99785,0.0,0.48141]
[1779500639195,35.55,75365.18,0.0,-0.99785,0.0,0.4826]
[1779500644230,35.55,75361.41,0.0,-0.99786,0.0,0.48053]
[1779500649265,35.55,75359.22,0.0,-0.99786,0.0,0.47933]
[1779500654306,35.55,75355.64,0.0,-0.99787,0.0,0.47737]
[1779500655311,35.55,75337.3,0.0,-0.99792,0.0,0.46746]
[1779500656318,35.55,75335.35,0.0,-0.99793,0.0,0.46642]
[1779500660347,35.55,75342.21,0.0,-0.99791,0.0,0.4701]
[1779500662365,35.55,75349.05,0.0,-0.99789,0.0,0.47379]
[1779500664375,35.55,75353.83,0.0,-0.99788,0.0,0.47639]
[1779500667397,35.55,75358.45,0.0,-0.99787,0.0,0.47891]
[1779500670416,35.55,75362.47,0.0,-0.99786,0.0,0.48111]
[1779500673661,35.55,75369.89,0.0,-0.99784,0.0,0.48472]
[1779500676459,35.55,75373.2,0.0,-0.99783,0.0,0.48655]
[1779500681493,35.55,75370.61,0.0,-0.99784,0.0,0.48512]
[1779500686535,35.55,75368.06,0.0,-0.99784,0.0,0.48371]
[1779500691565,35.55,75365.47,0.0,-0.99785,0.0,0.48228]
[1779500695593,35.55,75357.16,0.0,-0.99787,0.0,0.47773]
[1779500696601,35.55,75354.93,0.0,-0.99788,0.0,0.47651]
[1779500699625,35.55,75366.64,0.0,-0.99785,0.0,0.48293]
[1779500700632,35.55,75369.92,0.0,-0.99784,0.0,0.48474]
[1779500701639,35.55,75375.86,0.0,-0.99782,0.0,0.48803]
[1779500702647,35.55,75370.38,0.0,-0.99784,0.0,0.48499]
[1779500703653,35.55,75364.67,0.0,-0.99785,0.0,0.48184]
[1779500704661,35.55,75365.79,0.0,-0.99785,0.0,0.48246]
[1779500709697,35.55,75360.44,0.0,-0.99786,0.0,0.47952]
[1779500714731,35.55,75358.72,0.0,-0.99787,0.0,0.47858]
[1779500719766,35.55,75356.57,0.0,-0.99787,0.0,0.47741]
[1779500721782,35.55,75362.9,0.0,-0.99786,0.0,0.48087]
[1779500724012,35.55,75363.07,0.0,-0.99786,0.0,0.48096]
[1779500726823,35.55,75352.02,0.0,-0.99789,0.0,0.47493]
[1779500727824,35.55,75345.19,0.0,-0.9979,0.0,0.47124]
[1779500728832,35.55,75341.91,0.0,-0.99791,0.0,0.46947]
[1779500730845,35.55,75333.06,0.0,-0.99793,0.0,0.46473]
[1779500731851,35.55,75326.59,0.0,-0.99795,0.0,0.46084]
[1779500732858,35.55,75325.92,0.0,-0.99796,0.0,0.46048]
[1779500737893,35.55,75326.9,0.0,-0.99795,0.0,0.461]
[1779500744155,35.55,75336.07,0.0,-0.99793,0.0,0.46588]
[1779500749978,35.55,75334.28,0.0,-0.99793,0.0,0.46492]
[1779500750985,35.55,75333.9,0.0,-0.99793,0.0,0.46472]
[1779500754226,35.55,75331.2,0.0,-0.99794,0.0,0.46328]
[1779500757027,35.55,75324.59,0.0,-0.99796,0.0,0.45978]
[1779500760051,35.55,75318.63,0.0,-0.99797,0.0,0.45665]
[1779500761056,35.55,75324.04,0.0,-0.99796,0.0,0.45949]
[1779500766090,35.55,75322.74,0.0,-0.99796,0.0,0.45881]
[1779500772351,35.55,75323.26,0.0,-0.99796,0.0,0.45908]
[1779500778174,35.55,75326.49,0.0,-0.99795,0.0,0.46079]
[1779500790477,35.55,75327.56,0.0,-0.99795,0.0,0.46135]
[1779500799325,35.55,75325.51,0.0,-0.99796,0.0,0.45981]
[1779500804358,35.55,75322.42,0.0,-0.99797,0.0,0.45818]
[1779500810619,35.55,75325.56,0.0,-0.99796,0.0,0.45984]
[1779500813422,35.55,75318.4,0.0,-0.99798,0.0,0.45607]
[1779500814429,35.55,75309.47,0.0,-0.998,0.0,0.45141]
[1779500815436,35.55,75309.58,0.0,-0.998,0.0,0.45147]
[1779500820692,35.55,75308.27,0.0,-0.998,0.0,0.45079]
[1779500824499,35.55,75299.79,0.0,-0.99802,0.0,0.4464]
[1779500825506,35.55,75297.69,0.0,-0.99803,0.0,0.44532]
[1779500827519,35.55,75289.91,0.0,-0.99805,0.0,0.44135]
[1779500828526,35.55,75285.0,0.0,-0.99806,0.0,0.43885]
[1779500829535,35.55,75284.44,0.0,-0.99806,0.0,0.43864]
[1779500834570,35.55,75287.11,0.0,-0.99805,0.0,0.44021]
[1779500839607,35.55,75287.58,0.0,-0.99805,0.0,0.44047]
[1779500844643,35.55,75286.82,0.0,-0.99805,0.0,0.44021]
[1779500845648,35.55,75298.97,0.0,-0.99802,0.0,0.44651]
[1779500846653,35.55,75303.06,0.0,-0.99801,0.0,0.44862]
[1779500851690,35.55,75306.14,0.0,-0.99801,0.0,0.44977]
[1779500856724,35.55,75307.63,0.0,-0.998,0.0,0.45054]
[1779500861761,35.55,75311.18,0.0,-0.99799,0.0,0.45238]
[1779500866795,35.55,75314.53,0.0,-0.99799,0.0,0.45413]
[1779500869815,35.55,75316.03,0.0,-0.99798,0.0,0.45491]
[1779500874850,35.55,75316.07,0.0,-0.99798,0.0,0.45494]
[1779500879887,35.55,75309.57,0.0,-0.998,0.0,0.45155]
[1779500880892,35.55,75310.18,0.0,-0.998,0.0,0.45186]
[1779500884921,35.55,75316.5,0.0,-0.99798,0.0,0.45516]
[1779500886934,35.55,75319.81,0.0,-0.99797,0.0,0.4569]
[1779500891969,35.55,75322.88,0.0,-0.99796,0.0,0.45851]
[1779500893984,35.55,75330.3,0.0,-0.99795,0.0,0.46243]
[1779500894992,35.55,75335.6,0.0,-0.99793,0.0,0.46525]
[1779500896003,35.55,75340.16,0.0,-0.99792,0.0,0.46769]
[1779500897009,35.55,75342.64,0.0,-0.99791,0.0,0.46902]
[1779500900030,35.55,75344.62,0.0,-0.99791,0.0,0.47008]
[1779500905065,35.55,75347.46,0.0,-0.9979,0.0,0.47161]
[1779500910100,35.55,75348.83,0.0,-0.9979,0.0,0.47235]
[1779500915135,35.55,75345.73,0.0,-0.99791,0.0,0.47022]
[1779500920169,35.55,75346.83,0.0,-0.9979,0.0,0.47081]
[1779500925206,35.55,75347.24,0.0,-0.9979,0.0,0.47103]
[1779500930240,35.55,75347.66,0.0,-0.9979,0.0,0.47126]
[1779500935275,35.55,75346.93,0.0,-0.9979,0.0,0.47086]
[1779500941545,35.55,75346.99,0.0,-0.9979,0.0,0.47089]
[1779500947361,35.55,75344.99,0.0,-0.99791,0.0,0.46982]
[1779500952395,35.55,75348.35,0.0,-0.9979,0.0,0.47163]
[1779500957431,35.55,75351.3,0.0,-0.99789,0.0,0.47322]
[1779500962466,35.55,75356.27,0.0,-0.99788,0.0,0.47592]
[1779500971756,35.55,75355.33,0.0,-0.99788,0.0,0.47494]
[1779500977574,35.55,75356.47,0.0,-0.99788,0.0,0.47556]
[1779500982606,35.55,75361.43,0.0,-0.99787,0.0,0.47826]
[1779500987641,35.55,75360.83,0.0,-0.99787,0.0,0.47793]
[1779500992676,35.55,75359.46,0.0,-0.99787,0.0,0.47719]
[1779500997711,35.55,75359.24,0.0,-0.99787,0.0,0.47707]
[1779501002746,35.55,75361.3,0.0,-0.99787,0.0,0.47819]
[1779501005774,35.55,75367.05,0.0,-0.99785,0.0,0.48134]
[1779501012035,35.55,75365.71,0.0,-0.99786,0.0,0.48061]
[1779501017858,35.55,75365.59,0.0,-0.99786,0.0,0.48054]
[1779501022893,35.55,75366.25,0.0,-0.99786,0.0,0.4809]
[1779501029944,35.55,75366.86,0.0,-0.99785,0.0,0.48124]
[1779501035986,35.55,75367.57,0.0,-0.99785,0.0,0.48115]
[1779501041021,35.55,75368.05,0.0,-0.99785,0.0,0.48142]
[1779501046059,35.55,75368.94,0.0,-0.99785,0.0,0.48191]
[1779501051096,35.55,75369.29,0.0,-0.99785,0.0,0.4821]
[1779501056129,35.55,75369.16,0.0,-0.99785,0.0,0.48203]
[1779501062171,35.55,75369.4,0.0,-0.99785,0.0,0.48216]
[1779501067206,35.55,75369.56,0.0,-0.99785,0.0,0.48225]
[1779501072459,35.55,75369.91,0.0,-0.99785,0.0,0.48244]
[1779501078282,35.55,75369.22,0.0,-0.99785,0.0,0.48206]
[1779501083319,35.55,75369.34,0.0,-0.99785,0.0,0.48213]
[1779501088355,35.55,75369.9,0.0,-0.99785,0.0,0.48243]
[1779501096408,35.55,75368.65,0.0,-0.99785,0.0,0.48127]
[1779501101443,35.55,75365.27,0.0,-0.99786,0.0,0.47942]
[1779501107486,35.55,75364.0,0.0,-0.99787,0.0,0.47872]
[1779501112742,35.55,75362.37,0.0,-0.99787,0.0,0.47783]
[1779501118563,35.55,75355.32,0.0,-0.99789,0.0,0.47399]
[1779501127626,35.55,75353.04,0.0,-0.99789,0.0,0.47276]
[1779501132883,35.55,75352.94,0.0,-0.99789,0.0,0.47271]
[1779501138703,35.55,75352.7,0.0,-0.9979,0.0,0.47258]
[1779501145752,35.55,75351.68,0.0,-0.9979,0.0,0.47202]
[1779501153024,35.55,75350.76,0.0,-0.9979,0.0,0.47106]
[1779501158843,35.55,75349.64,0.0,-0.99791,0.0,0.47046]
[1779501163877,35.55,75349.32,0.0,-0.99791,0.0,0.47028]
[1779501168913,35.55,75348.96,0.0,-0.99791,0.0,0.47009]
[1779501173947,35.55,75348.74,0.0,-0.99791,0.0,0.46997]
[1779501179990,35.55,75349.04,0.0,-0.99791,0.0,0.47013]
[1779501185027,35.55,75348.76,0.0,-0.99791,0.0,0.46998]
[1779501186034,35.55,75356.97,0.0,-0.99789,0.0,0.47442]
[1779501187041,35.55,75363.38,0.0,-0.99787,0.0,0.47791]
[1779501188047,35.55,75366.44,0.0,-0.99786,0.0,0.47958]
[1779501189054,35.55,75374.22,0.0,-0.99784,0.0,0.48386]
[1779501190063,35.55,75374.49,0.0,-0.99784,0.0,0.48401]
[1779501195098,35.55,75371.68,0.0,-0.99785,0.0,0.48246]
[1779501201139,35.55,75369.44,0.0,-0.99785,0.0,0.48123]
[1779501206174,35.55,75367.31,0.0,-0.99786,0.0,0.48006]
[1779501211211,35.55,75363.9,0.0,-0.99787,0.0,0.47772]
[1779501216246,35.55,75361.76,0.0,-0.99788,0.0,0.47655]
[1779501221280,35.55,75360.73,0.0,-0.99788,0.0,0.47599]
[1779501226315,35.55,75361.62,0.0,-0.99788,0.0,0.47648]
[1779501231350,35.55,75361.64,0.0,-0.99788,0.0,0.47649]
[1779501233588,35.55,75370.68,0.0,-0.99785,0.0,0.48144]
[1779501235378,35.55,75375.98,0.0,-0.99784,0.0,0.48436]
[1779501240412,35.55,75375.9,0.0,-0.99784,0.0,0.48431]
[1779501242429,35.55,75368.92,0.0,-0.99786,0.0,0.48047]
[1779501247462,35.55,75365.72,0.0,-0.99787,0.0,0.47872]
[1779501252503,35.55,75367.59,0.0,-0.99786,0.0,0.47974]
[1779501253728,35.55,75369.67,0.0,-0.99785,0.0,0.48088]
[1779501259552,35.55,75374.81,0.0,-0.99784,0.0,0.48371]
[1779501260561,35.55,75381.21,0.0,-0.99782,0.0,0.48726]
[1779501263798,35.55,75386.26,0.0,-0.99781,0.0,0.49007]
[1779501268615,35.55,75394.88,0.0,-0.99779,0.0,0.4949]
[1779501273868,35.55,75399.48,0.0,-0.99778,0.0,0.49701]
[1779501279692,35.55,75400.93,0.0,-0.99777,0.0,0.49783]
[1779501284726,35.55,75400.98,0.0,-0.99777,0.0,0.49786]
[1779501290769,35.55,75400.04,0.0,-0.99777,0.0,0.49733]
[1779501295805,35.55,75407.43,0.0,-0.99775,0.0,0.50152]
[1779501299833,35.55,75412.67,0.0,-0.99774,0.0,0.50451]
[1779501304868,35.55,75410.82,0.0,-0.99774,0.0,0.50345]
[1779501308896,35.55,75402.5,0.0,-0.99777,0.0,0.49872]
[1779501309903,35.55,75401.79,0.0,-0.99777,0.0,0.49832]
[1779501314938,35.55,75398.99,0.0,-0.99778,0.0,0.49673]
[1779501319973,35.55,75398.51,0.0,-0.99778,0.0,0.49646]
[1779501325011,35.55,75402.93,0.0,-0.99777,0.0,0.49896]
[1779501330043,35.55,75406.85,0.0,-0.99776,0.0,0.50119]
[1779501335079,35.55,75406.71,0.0,-0.99776,0.0,0.50062]
[1779501340112,35.55,75406.27,0.0,-0.99776,0.0,0.50037]
[1779501345150,35.55,75407.78,0.0,-0.99775,0.0,0.50123]
[1779501350183,35.55,75406.89,0.0,-0.99776,0.0,0.50072]
[1779501355219,35.55,75408.29,0.0,-0.99775,0.0,0.50152]
[1779501361493,35.55,75408.88,0.0,-0.99775,0.0,0.50186]
[1779501365289,35.55,75403.3,0.0,-0.99777,0.0,0.49868]
[1779501370325,35.55,75401.96,0.0,-0.99777,0.0,0.49792]
[1779501375361,35.55,75400.77,0.0,-0.99777,0.0,0.49725]
[1779501379389,35.55,75407.83,0.0,-0.99775,0.0,0.50126]
[1779501381403,35.55,75409.3,0.0,-0.99775,0.0,0.50209]
[1779501386442,35.55,75409.0,0.0,-0.99775,0.0,0.50192]
[1779501388453,35.55,75414.38,0.0,-0.99774,0.0,0.505]
[1779501390466,35.55,75413.96,0.0,-0.99774,0.0,0.50476]
[1779501395501,35.55,75412.21,0.0,-0.99774,0.0,0.50326]
[1779501401776,35.55,75412.39,0.0,-0.99774,0.0,0.50337]
[1779501407585,35.55,75410.45,0.0,-0.99775,0.0,0.50226]
[1779501409599,35.55,75402.97,0.0,-0.99777,0.0,0.49801]
[1779501414633,35.55,75401.9,0.0,-0.99777,0.0,0.4974]
[1779501421916,35.55,75398.12,0.0,-0.99778,0.0,0.49527]
[1779501427726,35.55,75397.42,0.0,-0.99779,0.0,0.49487]
[1779501433768,35.55,75397.25,0.0,-0.99779,0.0,0.49478]
[1779501438803,35.55,75397.58,0.0,-0.99779,0.0,0.49496]
[1779501442136,35.55,75417.92,0.0,-0.99773,0.0,0.50654]
[1779501442867,35.55,75418.43,0.0,-0.99773,0.0,0.50683]
[1779501446895,35.55,75415.99,0.0,-0.99773,0.0,0.50543]
[1779501450923,35.55,75410.26,0.0,-0.99775,0.0,0.50215]
[1779501455958,35.55,75406.21,0.0,-0.99776,0.0,0.49936]
[1779501460993,35.55,75404.8,0.0,-0.99777,0.0,0.49856]
[1779501466029,35.55,75406.33,0.0,-0.99776,0.0,0.49942]
[1779501472350,35.55,75404.88,0.0,-0.99777,0.0,0.4986]
[1779501478113,35.55,75405.06,0.0,-0.99777,0.0,0.4987]
[1779501483148,35.55,75405.23,0.0,-0.99777,0.0,0.4988]
[1779501488183,35.55,75404.89,0.0,-0.99777,0.0,0.49861]
[1779501493219,35.55,75405.11,0.0,-0.99777,0.0,0.49873]
[1779501498255,35.55,75405.42,0.0,-0.99777,0.0,0.49891]
[1779501503288,35.55,75406.11,0.0,-0.99776,0.0,0.4993]
[1779501508324,35.55,75406.51,0.0,-0.99776,0.0,0.49953]
[1779501513360,35.55,75405.74,0.0,-0.99777,0.0,0.4986]
[1779501519404,35.55,75406.32,0.0,-0.99777,0.0,0.49893]
[1779501524438,35.55,75409.53,0.0,-0.99776,0.0,0.50075]
[1779501529473,35.55,75408.97,0.0,-0.99776,0.0,0.50043]
[1779501535515,35.55,75408.67,0.0,-0.99776,0.0,0.50026]
[1779501540550,35.55,75407.41,0.0,-0.99776,0.0,0.49955]
[1779501545586,35.55,75403.68,0.0,-0.99777,0.0,0.49743]
[1779501550621,35.55,75402.96,0.0,-0.99777,0.0,0.49703]
[1779501555655,35.55,75403.31,0.0,-0.99777,0.0,0.49722]
[1779501560691,35.55,75404.64,0.0,-0.99777,0.0,0.49798]
[1779501565726,35.55,75405.17,0.0,-0.99777,0.0,0.49828]
[1779501570761,35.55,75404.92,0.0,-0.99777,0.0,0.49814]
[1779501575796,35.55,75408.86,0.0,-0.99776,0.0,0.49988]
[1779501580831,35.55,75409.3,0.0,-0.99776,0.0,0.50013]
[1779501585866,35.55,75413.8,0.0,-0.99775,0.0,0.5027]
[1779501590900,35.55,75415.64,0.0,-0.99774,0.0,0.50375]
[1779501596943,35.55,75414.69,0.0,-0.99774,0.0,0.5032]
[1779501601977,35.55,75416.58,0.0,-0.99774,0.0,0.50429]
[1779501604281,35.55,75425.14,0.0,-0.99771,0.0,0.50921]
[1779501604999,35.55,75425.14,0.0,-0.99771,0.0,0.50921]
[1779501610034,35.55,75428.25,0.0,-0.99771,0.0,0.51101]
[1779501615069,35.55,75430.27,0.0,-0.9977,0.0,0.51218]
[1779501618090,35.55,75437.54,0.0,-0.99768,0.0,0.51641]
[1779501623125,35.55,75436.64,0.0,-0.99768,0.0,0.51589]
[1779501628171,35.55,75438.34,0.0,-0.99768,0.0,0.51688]
[1779501633211,35.55,75442.91,0.0,-0.99767,0.0,0.51905]
[1779501638242,35.55,75442.82,0.0,-0.99767,0.0,0.519]
[1779501643276,35.55,75446.08,0.0,-0.99766,0.0,0.52092]
[1779501649319,35.55,75444.93,0.0,-0.99766,0.0,0.52024]
[1779501654631,35.55,75444.69,0.0,-0.99766,0.0,0.5201]
[1779501660396,35.55,75439.93,0.0,-0.99767,0.0,0.51731]
[1779501662410,35.55,75428.74,0.0,-0.99771,0.0,0.51079]
[1779501663416,35.55,75427.19,0.0,-0.99771,0.0,0.50989]
[1779501668451,35.55,75426.65,0.0,-0.99771,0.0,0.50958]
[1779501673488,35.55,75429.31,0.0,-0.99771,0.0,0.51112]
[1779501676508,35.55,75423.51,0.0,-0.99772,0.0,0.50777]
[1779501677516,35.55,75414.48,0.0,-0.99775,0.0,0.50259]
[1779501678522,35.55,75410.55,0.0,-0.99776,0.0,0.50035]
[1779501680536,35.55,75407.86,0.0,-0.99777,0.0,0.49882]
[1779501685578,35.55,75408.89,0.0,-0.99776,0.0,0.49941]
[1779501690606,35.55,75416.23,0.0,-0.99774,0.0,0.50359]
[1779501692620,35.55,75418.79,0.0,-0.99774,0.0,0.50456]
[1779501695641,35.55,75422.79,0.0,-0.99773,0.0,0.50686]
[1779501698663,35.55,75418.31,0.0,-0.99774,0.0,0.50429]
[1779501703697,35.55,75419.18,0.0,-0.99774,0.0,0.50479]
[1779501711753,35.55,75419.24,0.0,-0.99774,0.0,0.50482]
[1779501716788,35.55,75416.64,0.0,-0.99774,0.0,0.50333]
[1779501721824,35.55,75416.26,0.0,-0.99774,0.0,0.50312]
[1779501726858,35.55,75414.79,0.0,-0.99775,0.0,0.50228]
[1779501731894,35.55,75413.85,0.0,-0.99775,0.0,0.50174]
[1779501735197,35.55,75419.93,0.0,-0.99773,0.0,0.50522]
[1779501740957,35.55,75419.39,0.0,-0.99774,0.0,0.50491]
[1779501742970,35.55,75414.14,0.0,-0.99775,0.0,0.50191]
[1779501745266,35.55,75412.18,0.0,-0.99776,0.0,0.50079]
[1779501750034,35.55,75406.66,0.0,-0.99777,0.0,0.49766]
[1779501755335,35.55,75406.01,0.0,-0.99777,0.0,0.4968]
[1779501761111,35.55,75404.91,0.0,-0.99778,0.0,0.49618]
[1779501766146,35.55,75405.19,0.0,-0.99778,0.0,0.49634]
[1779501769167,35.55,75398.33,0.0,-0.9978,0.0,0.49247]
[1779501774202,35.55,75395.07,0.0,-0.9978,0.0,0.49065]
[1779501779237,35.55,75394.74,0.0,-0.99781,0.0,0.49046]
[1779501784273,35.55,75392.36,0.0,-0.99781,0.0,0.48913]
[1779501787294,35.55,75386.06,0.0,-0.99783,0.0,0.48563]
[1779501792328,35.55,75384.67,0.0,-0.99783,0.0,0.48486]
[1779501797363,35.55,75383.39,0.0,-0.99784,0.0,0.48415]
[1779501803405,35.55,75382.67,0.0,-0.99784,0.0,0.48376]
[1779501808440,35.55,75380.28,0.0,-0.99784,0.0,0.48244]
[1779501812471,35.55,75374.1,0.0,-0.99786,0.0,0.47857]
[1779501817507,35.55,75372.28,0.0,-0.99787,0.0,0.47757]
[1779501819521,35.55,75366.24,0.0,-0.99788,0.0,0.47428]
[1779501824556,35.55,75364.99,0.0,-0.99789,0.0,0.4736]
[1779501829592,35.55,75361.86,0.0,-0.9979,0.0,0.47191]
[1779501833618,35.55,75367.96,0.0,-0.99788,0.0,0.47522]
[1779501840668,35.55,75365.54,0.0,-0.99789,0.0,0.4739]
[1779501845973,35.55,75364.09,0.0,-0.99789,0.0,0.47312]
[1779501851745,35.55,75366.01,0.0,-0.99788,0.0,0.47416]
[1779501856779,35.55,75362.37,0.0,-0.99789,0.0,0.47218]
[1779501861820,35.55,75360.91,0.0,-0.9979,0.0,0.47139]
[1779501866855,35.55,75355.2,0.0,-0.99791,0.0,0.46832]
[1779501870888,35.55,75352.84,0.0,-0.99792,0.0,0.46705]
[1779501876928,35.55,75352.31,0.0,-0.99792,0.0,0.4663]
[1779501881961,35.55,75348.94,0.0,-0.99793,0.0,0.4645]
[1779501886999,35.55,75348.34,0.0,-0.99793,0.0,0.46418]
[1779501892035,35.55,75347.33,0.0,-0.99794,0.0,0.46365]
[1779501893038,35.55,75338.81,0.0,-0.99796,0.0,0.45913]
[1779501894048,35.55,75336.66,0.0,-0.99796,0.0,0.45799]
[1779501899082,35.55,75337.35,0.0,-0.99796,0.0,0.45836]
[1779501902103,35.55,75344.77,0.0,-0.99794,0.0,0.46228]
[1779501903110,35.55,75352.12,0.0,-0.99792,0.0,0.4662]
[1779501904117,35.55,75354.5,0.0,-0.99792,0.0,0.46748]
[1779501911167,35.55,75356.23,0.0,-0.99791,0.0,0.46841]
[1779501914191,35.55,75361.61,0.0,-0.9979,0.0,0.4713]
[1779501919222,35.55,75366.52,0.0,-0.99789,0.0,0.47396]
[1779501921236,35.55,75372.23,0.0,-0.99787,0.0,0.47707]
[1779501926534,35.55,75371.85,0.0,-0.99787,0.0,0.47686]
[1779501932313,35.55,75370.35,0.0,-0.99788,0.0,0.47557]
[1779501937348,35.55,75371.35,0.0,-0.99788,0.0,0.47612]
[1779501942385,35.55,75370.67,0.0,-0.99788,0.0,0.47575]
[1779501947419,35.55,75369.93,0.0,-0.99788,0.0,0.47535]
[1779501952455,35.55,75370.78,0.0,-0.99788,0.0,0.47581]
[1779501954470,35.55,75376.28,0.0,-0.99786,0.0,0.47881]
[1779501959504,35.55,75374.92,0.0,-0.99787,0.0,0.47807]
[1779501964539,35.55,75378.74,0.0,-0.99786,0.0,0.48016]
[1779501969574,35.55,75374.26,0.0,-0.99787,0.0,0.47771]
[1779501974609,35.55,75371.86,0.0,-0.99787,0.0,0.4764]
[1779501979644,35.55,75374.78,0.0,-0.99787,0.0,0.47799]
[1779501984678,35.55,75381.33,0.0,-0.99785,0.0,0.48159]
[1779501986958,35.55,75382.53,0.0,-0.99785,0.0,0.48225]
[1779501994749,35.55,75380.71,0.0,-0.99785,0.0,0.48077]
[1779502000790,35.55,75380.53,0.0,-0.99785,0.0,0.48067]
[1779502005831,35.55,75380.43,0.0,-0.99785,0.0,0.48061]
[1779502010867,35.55,75380.51,0.0,-0.99785,0.0,0.48066]
[1779502014895,35.55,75384.26,0.0,-0.99784,0.0,0.48272]
[1779502017172,35.55,75399.76,0.0,-0.9978,0.0,0.49134]
[1779502018923,35.55,75401.75,0.0,-0.9978,0.0,0.49245]
[1779502025974,35.55,75398.89,0.0,-0.9978,0.0,0.49085]
[1779502030003,35.55,75404.58,0.0,-0.99779,0.0,0.49405]
[1779502035037,35.55,75404.79,0.0,-0.99779,0.0,0.49416]
[1779502040073,35.55,75404.18,0.0,-0.99779,0.0,0.49382]
[1779502045111,35.55,75403.9,0.0,-0.99779,0.0,0.49366]
[1779502050143,35.55,75405.54,0.0,-0.99778,0.0,0.49459]
[1779502055178,35.55,75405.58,0.0,-0.99779,0.0,0.49412]
[1779502057192,35.55,75418.68,0.0,-0.99775,0.0,0.50154]
[1779502058199,35.55,75425.32,0.0,-0.99773,0.0,0.50534]
[1779502059207,35.55,75424.9,0.0,-0.99773,0.0,0.5051]
[1779502064241,35.55,75423.65,0.0,-0.99774,0.0,0.50439]
[1779502071290,35.55,75425.46,0.0,-0.99773,0.0,0.50542]
[1779502076325,35.55,75424.55,0.0,-0.99773,0.0,0.5049]
[1779502082367,35.55,75423.88,0.0,-0.99774,0.0,0.50452]
[1779502084382,35.55,75417.55,0.0,-0.99775,0.0,0.5009]
[1779502086395,35.55,75416.77,0.0,-0.99776,0.0,0.50046]
[1779502091429,35.55,75416.69,0.0,-0.99776,0.0,0.50041]
[1779502096465,35.55,75417.31,0.0,-0.99775,0.0,0.50076]
[1779502101499,35.55,75418.28,0.0,-0.99775,0.0,0.50132]
[1779502107807,35.55,75419.32,0.0,-0.99775,0.0,0.50191]
[1779502113584,35.55,75422.33,0.0,-0.99774,0.0,0.50314]
[1779502118619,35.55,75425.08,0.0,-0.99773,0.0,0.50471]
[1779502123657,35.55,75425.72,0.0,-0.99773,0.0,0.50508]
[1779502128690,35.55,75425.68,0.0,-0.99773,0.0,0.50506]
[1779502133726,35.55,75425.55,0.0,-0.99773,0.0,0.50498]
[1779502138761,35.55,75425.38,0.0,-0.99773,0.0,0.50488]
[1779502143796,35.55,75420.53,0.0,-0.99775,0.0,0.50211]
[1779502149840,35.55,75421.08,0.0,-0.99775,0.0,0.50242]
[1779502154874,35.55,75424.61,0.0,-0.99774,0.0,0.50444]
[1779502160917,35.55,75424.75,0.0,-0.99774,0.0,0.50452]
[1779502165952,35.55,75424.48,0.0,-0.99774,0.0,0.50437]
[1779502170987,35.55,75424.07,0.0,-0.99774,0.0,0.50413]
[1779502175015,35.55,75427.85,0.0,-0.99773,0.0,0.50581]
[1779502185085,35.55,75426.88,0.0,-0.99773,0.0,0.50525]
[1779502187103,35.55,75420.29,0.0,-0.99775,0.0,0.50148]
[1779502188377,35.55,75413.18,0.0,-0.99777,0.0,0.49744]
[1779502189114,35.55,75413.18,0.0,-0.99777,0.0,0.49744]
[1779502194150,35.55,75413.45,0.0,-0.99777,0.0,0.49759]
[1779502200193,35.55,75413.58,0.0,-0.99777,0.0,0.49766]
[1779502203215,35.55,75405.22,0.0,-0.99779,0.0,0.49295]
[1779502204222,35.55,75404.27,0.0,-0.99779,0.0,0.49241]
[1779502207243,35.55,75411.06,0.0,-0.99778,0.0,0.49624]
[1779502208248,35.55,75414.14,0.0,-0.99777,0.0,0.49798]
[1779502211270,35.55,75408.11,0.0,-0.99778,0.0,0.49457]
[1779502217315,35.55,75410.29,0.0,-0.99778,0.0,0.4958]
[1779502223356,35.55,75411.47,0.0,-0.99777,0.0,0.49647]
[1779502228391,35.55,75409.98,0.0,-0.99778,0.0,0.49563]
[1779502233426,35.55,75405.52,0.0,-0.99779,0.0,0.49263]
[1779502237453,35.55,75412.43,0.0,-0.99777,0.0,0.49652]
[1779502242488,35.55,75411.85,0.0,-0.99778,0.0,0.4962]
[1779502248798,35.55,75410.21,0.0,-0.99778,0.0,0.49527]
[1779502252559,35.55,75405.42,0.0,-0.99779,0.0,0.49257]
[1779502257596,35.55,75402.51,0.0,-0.9978,0.0,0.49094]
[1779502262629,35.55,75404.57,0.0,-0.9978,0.0,0.4921]
[1779502267663,35.55,75404.02,0.0,-0.9978,0.0,0.49179]
[1779502272699,35.55,75404.44,0.0,-0.9978,0.0,0.49202]
[1779502277735,35.55,75403.92,0.0,-0.9978,0.0,0.49173]
[1779502282769,35.55,75404.61,0.0,-0.9978,0.0,0.49212]
[1779502289087,35.55,75404.42,0.0,-0.9978,0.0,0.49201]
[1779502294857,35.55,75404.06,0.0,-0.9978,0.0,0.49133]
[1779502299896,35.55,75405.43,0.0,-0.9978,0.0,0.4921]
[1779502304932,35.55,75407.51,0.0,-0.99779,0.0,0.49326]
[1779502310973,35.55,75407.06,0.0,-0.99779,0.0,0.49301]
[1779502317017,35.55,75408.29,0.0,-0.99779,0.0,0.4937]
[1779502322057,35.55,75415.19,0.0,-0.99777,0.0,0.4976]
[1779502324072,35.55,75418.44,0.0,-0.99776,0.0,0.49944]
[1779502329373,35.55,75419.27,0.0,-0.99776,0.0,0.49991]
[1779502335149,35.55,75422.13,0.0,-0.99775,0.0,0.50154]
[1779502340183,35.55,75423.19,0.0,-0.99775,0.0,0.50215]
[1779502345219,35.55,75424.04,0.0,-0.99774,0.0,0.50263]
[1779502350253,35.55,75424.27,0.0,-0.99774,0.0,0.50277]
[1779502354281,35.55,75422.33,0.0,-0.99775,0.0,0.50117]
[1779502359316,35.55,75422.29,0.0,-0.99775,0.0,0.50114]
[1779502365359,35.55,75420.77,0.0,-0.99776,0.0,0.50028]
[1779502370394,35.55,75420.66,0.0,-0.99776,0.0,0.50021]
[1779502375429,35.55,75420.44,0.0,-0.99776,0.0,0.50009]
[1779502382478,35.55,75420.54,0.0,-0.99776,0.0,0.50015]
[1779502386508,35.55,75426.53,0.0,-0.99774,0.0,0.50356]
[1779502387515,35.55,75430.06,0.0,-0.99773,0.0,0.50559]
[1779502389537,35.55,75433.36,0.0,-0.99772,0.0,0.50749]
[1779502391547,35.55,75439.92,0.0,-0.9977,0.0,0.51128]
[1779502392554,35.55,75441.85,0.0,-0.9977,0.0,0.5124]
[1779502397589,35.55,75461.14,0.0,-0.99764,0.0,0.52372]
[1779502398596,35.55,75464.58,0.0,-0.99763,0.0,0.52576]
[1779502399865,35.55,75457.99,0.0,-0.99765,0.0,0.52186]
[1779502405646,35.55,75454.26,0.0,-0.99766,0.0,0.51966]
[1779502411688,35.55,75452.55,0.0,-0.99767,0.0,0.51815]
[1779502416727,35.55,75453.51,0.0,-0.99766,0.0,0.51871]
[1779502422766,35.55,75454.08,0.0,-0.99766,0.0,0.51905]
[1779502428809,35.55,75456.3,0.0,-0.99766,0.0,0.52035]
[1779502434850,35.55,75457.05,0.0,-0.99765,0.0,0.5208]
[1779502440153,35.55,75455.31,0.0,-0.99766,0.0,0.51977]
[1779502445930,35.55,75459.01,0.0,-0.99765,0.0,0.52195]
[1779502450965,35.55,75455.97,0.0,-0.99766,0.0,0.52016]
[1779502456000,35.55,75457.67,0.0,-0.99765,0.0,0.52116]
[1779502463050,35.55,75458.8,0.0,-0.99765,0.0,0.52183]
[1779502468085,35.55,75457.78,0.0,-0.99765,0.0,0.52123]
[1779502473120,35.55,75458.38,0.0,-0.99765,0.0,0.52107]
[1779502478156,35.55,75462.16,0.0,-0.99764,0.0,0.52331]
[1779502485204,35.55,75461.99,0.0,-0.99764,0.0,0.52321]
[1779502490506,35.55,75461.35,0.0,-0.99764,0.0,0.52283]
[1779502494539,35.55,75380.12,0.0,-0.99787,0.0,0.47665]
[1779502495282,35.55,75380.12,0.0,-0.99787,0.0,0.47665]
[1779502496289,35.55,75374.07,0.0,-0.99789,0.0,0.47336]
[1779502497295,35.55,75375.47,0.0,-0.99788,0.0,0.47412]
[1779502498305,35.55,75380.7,0.0,-0.99787,0.0,0.47697]
[1779502499309,35.55,75387.11,0.0,-0.99785,0.0,0.48048]
[1779502500316,35.55,75394.82,0.0,-0.99783,0.0,0.48473]
[1779502501326,35.55,75397.31,0.0,-0.99782,0.0,0.48611]
[1779502504610,35.55,75401.8,0.0,-0.99781,0.0,0.48861]
[1779502510387,35.55,75410.36,0.0,-0.99779,0.0,0.49341]
[1779502511403,35.55,75413.65,0.0,-0.99778,0.0,0.49526]
[1779502516430,35.55,75415.15,0.0,-0.99778,0.0,0.49611]
[1779502521466,35.55,75415.01,0.0,-0.99778,0.0,0.49603]
[1779502526501,35.55,75415.8,0.0,-0.99777,0.0,0.49648]
[1779502531535,35.55,75417.41,0.0,-0.99777,0.0,0.4969]
[1779502536571,35.55,75418.43,0.0,-0.99777,0.0,0.49748]
[1779502541606,35.55,75418.71,0.0,-0.99777,0.0,0.49763]
[1779502546641,35.55,75417.79,0.0,-0.99777,0.0,0.49711]
[1779502551683,35.55,75433.95,0.0,-0.99773,0.0,0.50634]
[1779502552690,35.55,75446.4,0.0,-0.99769,0.0,0.51355]
[1779502554704,35.55,75456.56,0.0,-0.99766,0.0,0.51949]
[1779502559738,35.55,75458.9,0.0,-0.99765,0.0,0.52087]
[1779502565043,35.55,75461.28,0.0,-0.99765,0.0,0.52228]
[1779502570818,35.55,75464.37,0.0,-0.99764,0.0,0.52411]
[1779502575854,35.55,75464.79,0.0,-0.99764,0.0,0.52435]
[1779502580889,35.55,75466.16,0.0,-0.99763,0.0,0.52517]
[1779502585924,35.55,75465.71,0.0,-0.99763,0.0,0.5249]
[1779502590959,35.55,75467.23,0.0,-0.99763,0.0,0.5258]
[1779502595994,35.55,75466.08,0.0,-0.99764,0.0,0.52461]
[1779502602037,35.55,75464.55,0.0,-0.99764,0.0,0.5237]
[1779502607073,35.55,75463.08,0.0,-0.99764,0.0,0.52283]
[1779502609087,35.55,75469.35,0.0,-0.99763,0.0,0.52655]
[1779502613115,35.55,75463.79,0.0,-0.99764,0.0,0.52325]
[1779502618149,35.55,75463.45,0.0,-0.99764,0.0,0.52305]
[1779502623185,35.55,75463.35,0.0,-0.99764,0.0,0.52299]
[1779502628220,35.55,75466.04,0.0,-0.99764,0.0,0.52459]
[1779502633255,35.55,75470.93,0.0,-0.99762,0.0,0.52749]
[1779502638290,35.55,75464.79,0.0,-0.99764,0.0,0.52384]
[1779502643326,35.55,75465.07,0.0,-0.99764,0.0,0.52401]
[1779502648362,35.55,75462.13,0.0,-0.99765,0.0,0.52227]
[1779502655678,35.55,75460.93,0.0,-0.99765,0.0,0.52105]
[1779502661453,35.55,75460.29,0.0,-0.99765,0.0,0.52068]
[1779502667495,35.55,75459.44,0.0,-0.99766,0.0,0.52017]
[1779502672531,35.55,75456.88,0.0,-0.99766,0.0,0.51867]
[1779502674543,35.55,75453.15,0.0,-0.99767,0.0,0.51648]
[1779502679585,35.55,75456.08,0.0,-0.99767,0.0,0.5182]
[1779502684616,35.55,75457.22,0.0,-0.99766,0.0,0.51887]
[1779502685889,35.55,75462.45,0.0,-0.99765,0.0,0.52195]
[1779502687638,35.55,75462.64,0.0,-0.99765,0.0,0.52206]
[1779502692672,35.55,75461.13,0.0,-0.99765,0.0,0.52117]
[1779502697707,35.55,75460.16,0.0,-0.99765,0.0,0.5206]
[1779502702741,35.55,75459.1,0.0,-0.99766,0.0,0.51997]
[1779502707778,35.55,75461.33,0.0,-0.99765,0.0,0.52129]
[1779502712812,35.55,75456.84,0.0,-0.99767,0.0,0.51814]
[1779502719861,35.55,75458.81,0.0,-0.99766,0.0,0.5193]
[1779502724896,35.55,75431.32,0.0,-0.99774,0.0,0.50334]
[1779502725903,35.55,75431.57,0.0,-0.99774,0.0,0.50349]
[1779502730937,35.55,75431.6,0.0,-0.99774,0.0,0.5035]
[1779502734975,35.55,75421.72,0.0,-0.99777,0.0,0.49787]
[1779502736244,35.55,75417.16,0.0,-0.99778,0.0,0.49529]
[1779502741021,35.55,75416.04,0.0,-0.99778,0.0,0.49466]
[1779502746313,35.55,75416.96,0.0,-0.99778,0.0,0.49518]
[1779502752137,35.55,75416.57,0.0,-0.99778,0.0,0.49496]
[1779502754134,35.55,75425.22,0.0,-0.99776,0.0,0.49986]
[1779502755142,35.55,75427.11,0.0,-0.99775,0.0,0.50094]
[1779502757155,35.55,75430.54,0.0,-0.99774,0.0,0.5029]
[1779502762190,35.55,75434.2,0.0,-0.99773,0.0,0.50499]
[1779502767224,35.55,75432.46,0.0,-0.99774,0.0,0.504]
[1779502772259,35.55,75430.24,0.0,-0.99774,0.0,0.50223]
[1779502783340,35.55,75431.01,0.0,-0.99774,0.0,0.50267]
[1779502790388,35.55,75429.49,0.0,-0.99775,0.0,0.5018]
[1779502796664,35.55,75428.9,0.0,-0.99775,0.0,0.50147]
[1779502802471,35.55,75430.39,0.0,-0.99774,0.0,0.50232]
[1779502807509,35.55,75429.49,0.0,-0.99775,0.0,0.5018]
[1779502813550,35.55,75429.11,0.0,-0.99775,0.0,0.50158]
[1779502818586,35.55,75430.06,0.0,-0.99774,0.0,0.50213]
[1779502823621,35.55,75434.3,0.0,-0.99773,0.0,0.50456]
[1779502826876,35.55,75438.81,0.0,-0.99772,0.0,0.50715]
[1779502832684,35.55,75434.01,0.0,-0.99774,0.0,0.50389]
[1779502834698,35.55,75431.5,0.0,-0.99774,0.0,0.50246]
[1779502839733,35.55,75431.28,0.0,-0.99774,0.0,0.50233]
[1779502845777,35.55,75429.96,0.0,-0.99775,0.0,0.50158]
[1779502851820,35.55,75426.2,0.0,-0.99776,0.0,0.49943]
[1779502855849,35.55,75419.97,0.0,-0.99778,0.0,0.4959]
[1779502860884,35.55,75420.31,0.0,-0.99777,0.0,0.49609]
[1779502866926,35.55,75420.89,0.0,-0.99777,0.0,0.49642]
[1779502874983,35.55,75419.13,0.0,-0.99778,0.0,0.49543]
[1779502880021,35.55,75420.94,0.0,-0.99777,0.0,0.49645]
[1779502887297,35.55,75421.67,0.0,-0.99777,0.0,0.49686]
[1779502895147,35.55,75420.26,0.0,-0.99778,0.0,0.49558]
[1779502901189,35.55,75420.05,0.0,-0.99778,0.0,0.49546]
[1779502907437,35.55,75420.75,0.0,-0.99778,0.0,0.49585]
[1779502913273,35.55,75416.74,0.0,-0.99779,0.0,0.49359]
[1779502918309,35.55,75414.73,0.0,-0.99779,0.0,0.49246]
[1779502920324,35.55,75408.19,0.0,-0.99781,0.0,0.4888]
[1779502925356,35.55,75405.99,0.0,-0.99782,0.0,0.48757]
[1779502930392,35.55,75409.13,0.0,-0.99781,0.0,0.48932]
[1779502934422,35.55,75403.75,0.0,-0.99782,0.0,0.48632]
[1779502937648,35.55,75411.0,0.0,-0.9978,0.0,0.49037]
[1779502941480,35.55,75412.75,0.0,-0.9978,0.0,0.49135]
[1779502946514,35.55,75414.21,0.0,-0.99779,0.0,0.49217]
[1779502947734,35.55,75405.78,0.0,-0.99782,0.0,0.48745]
[1779502953563,35.55,75405.51,0.0,-0.99782,0.0,0.48682]
[1779502961620,35.55,75406.01,0.0,-0.99782,0.0,0.4871]
[1779502966655,35.55,75405.77,0.0,-0.99782,0.0,0.48697]
[1779502971693,35.55,75409.86,0.0,-0.99781,0.0,0.48925]
[1779502973707,35.55,75411.89,0.0,-0.9978,0.0,0.49038]
[1779502980754,35.55,75412.57,0.0,-0.9978,0.0,0.49076]
[1779502985789,35.55,75415.55,0.0,-0.99779,0.0,0.49244]
[1779502990824,35.55,75419.76,0.0,-0.99778,0.0,0.49481]
[1779502995858,35.55,75419.78,0.0,-0.99778,0.0,0.49482]
[1779503002908,35.55,75420.03,0.0,-0.99778,0.0,0.49496]
[1779503008154,35.55,75419.69,0.0,-0.99778,0.0,0.49477]
[1779503014995,35.55,75419.58,0.0,-0.99778,0.0,0.49422]
[1779503021038,35.55,75419.45,0.0,-0.99778,0.0,0.49414]
[1779503022048,35.55,75427.06,0.0,-0.99776,0.0,0.49845]
[1779503023052,35.55,75433.91,0.0,-0.99774,0.0,0.50235]
[1779503024058,35.55,75431.9,0.0,-0.99775,0.0,0.5012]
[1779503030100,35.55,75432.57,0.0,-0.99775,0.0,0.50159]
[1779503032113,35.55,75426.81,0.0,-0.99776,0.0,0.49831]
[1779503037150,35.55,75428.31,0.0,-0.99776,0.0,0.49916]
[1779503042185,35.55,75428.17,0.0,-0.99776,0.0,0.49908]
[1779503049235,35.55,75426.61,0.0,-0.99776,0.0,0.49819]
[1779503056285,35.55,75426.68,0.0,-0.99776,0.0,0.49823]
[1779503063334,35.55,75428.24,0.0,-0.99776,0.0,0.49912]
[1779503068575,35.55,75428.39,0.0,-0.99776,0.0,0.4992]
[1779503074410,35.55,75433.69,0.0,-0.99775,0.0,0.50173]
[1779503078645,35.55,75425.71,0.0,-0.99777,0.0,0.49719]
[1779503085487,35.55,75427.81,0.0,-0.99776,0.0,0.49838]
[1779503098785,35.55,75427.52,0.0,-0.99776,0.0,0.49822]
[1779503104621,35.55,75426.46,0.0,-0.99777,0.0,0.49762]
[1779503111876,35.55,75426.69,0.0,-0.99777,0.0,0.49775]
[1779503115698,35.55,75431.72,0.0,-0.99775,0.0,0.50061]
[1779503117712,35.55,75436.92,0.0,-0.99774,0.0,0.50358]
[1779503122748,35.55,75432.38,0.0,-0.99775,0.0,0.50099]
[1779503124761,35.55,75431.64,0.0,-0.99775,0.0,0.50056]
[1779503129818,35.55,75428.93,0.0,-0.99776,0.0,0.49902]
[1779503133844,35.55,75426.05,0.0,-0.99777,0.0,0.49689]
[1779503138879,35.55,75427.05,0.0,-0.99777,0.0,0.49746]
[1779503143916,35.55,75430.14,0.0,-0.99776,0.0,0.49922]
[1779503148953,35.55,75432.26,0.0,-0.99775,0.0,0.50042]
[1779503154992,35.55,75432.15,0.0,-0.99775,0.0,0.50036]
[1779503160034,35.55,75429.39,0.0,-0.99776,0.0,0.49879]
[1779503165065,35.55,75428.27,0.0,-0.99776,0.0,0.49815]
[1779503166072,35.55,75419.59,0.0,-0.99779,0.0,0.49325]
[1779503167079,35.55,75416.42,0.0,-0.9978,0.0,0.49147]
[1779503172302,35.55,75418.53,0.0,-0.99779,0.0,0.49265]
[1779503176142,35.55,75423.9,0.0,-0.99777,0.0,0.49568]
[1779503181177,35.55,75427.29,0.0,-0.99777,0.0,0.4976]
[1779503186212,35.55,75427.52,0.0,-0.99776,0.0,0.49773]
[1779503191247,35.55,75427.62,0.0,-0.99777,0.0,0.49729]
[1779503196283,35.55,75427.62,0.0,-0.99777,0.0,0.49729]
[1779503202324,35.55,75426.32,0.0,-0.99777,0.0,0.49656]
[1779503207360,35.55,75423.29,0.0,-0.99778,0.0,0.49484]
[1779503210381,35.55,75428.31,0.0,-0.99776,0.0,0.49769]
[1779503215415,35.55,75432.07,0.0,-0.99775,0.0,0.49982]
[1779503220451,35.55,75430.14,0.0,-0.99776,0.0,0.49872]
[1779503221457,35.55,75424.33,0.0,-0.99778,0.0,0.49543]
[1779503222653,35.55,75422.49,0.0,-0.99778,0.0,0.49439]
[1779503228507,35.55,75420.8,0.0,-0.99779,0.0,0.49344]
[1779503233542,35.55,75423.01,0.0,-0.99778,0.0,0.49469]
[1779503238579,35.55,75419.77,0.0,-0.99779,0.0,0.49286]
[1779503243613,35.55,75418.8,0.0,-0.99779,0.0,0.49232]
[1779503248647,35.55,75417.09,0.0,-0.9978,0.0,0.49136]
[1779503253682,35.55,75415.92,0.0,-0.9978,0.0,0.49021]
[1779503262933,35.55,75416.18,0.0,-0.9978,0.0,0.49036]
[1779503267780,35.55,75421.68,0.0,-0.99779,0.0,0.49345]
[1779503273006,35.55,75417.51,0.0,-0.9978,0.0,0.49111]
[1779503278857,35.55,75418.38,0.0,-0.99779,0.0,0.49159]
[1779503283892,35.55,75415.74,0.0,-0.9978,0.0,0.49011]
[1779503288928,35.55,75415.72,0.0,-0.9978,0.0,0.4901]
[1779503293963,35.55,75416.38,0.0,-0.9978,0.0,0.49047]
[1779503298997,35.55,75415.18,0.0,-0.9978,0.0,0.4898]
[1779503304033,35.55,75413.5,0.0,-0.99781,0.0,0.48886]
[1779503313290,35.55,75411.09,0.0,-0.99782,0.0,0.48703]
[1779503319137,35.55,75410.84,0.0,-0.99782,0.0,0.48689]
[1779503325179,35.55,75412.62,0.0,-0.99781,0.0,0.48789]
[1779503330215,35.55,75413.8,0.0,-0.99781,0.0,0.48854]
[1779503336256,35.55,75413.94,0.0,-0.99781,0.0,0.48862]
[1779503341494,35.55,75410.93,0.0,-0.99782,0.0,0.48694]
[1779503351564,35.55,75411.78,0.0,-0.99781,0.0,0.48742]
[1779503357406,35.55,75415.24,0.0,-0.99781,0.0,0.48935]
[1779503364455,35.55,75415.9,0.0,-0.9978,0.0,0.48972]
[1779503369491,35.55,75416.23,0.0,-0.9978,0.0,0.4899]
[1779503378553,35.55,75416.52,0.0,-0.9978,0.0,0.48958]
[1779503383588,35.55,75415.16,0.0,-0.99781,0.0,0.48882]
[1779503388623,35.55,75415.75,0.0,-0.99781,0.0,0.48915]
[1779503393658,35.55,75416.41,0.0,-0.9978,0.0,0.48952]
[1779503398693,35.55,75415.92,0.0,-0.99781,0.0,0.48924]
[1779503401918,35.55,75421.27,0.0,-0.99779,0.0,0.49224]
[1779503407757,35.55,75418.83,0.0,-0.9978,0.0,0.49087]
[1779503412793,35.55,75418.62,0.0,-0.9978,0.0,0.49076]
[1779503417829,35.55,75418.91,0.0,-0.9978,0.0,0.49092]
[1779503422861,35.55,75418.68,0.0,-0.9978,0.0,0.49079]
[1779503427899,35.55,75414.84,0.0,-0.99781,0.0,0.48864]
[1779503432932,35.55,75415.61,0.0,-0.99781,0.0,0.48859]
[1779503437967,35.55,75415.34,0.0,-0.99781,0.0,0.48844]
[1779503443003,35.55,75415.81,0.0,-0.99781,0.0,0.4887]
[1779503448040,35.55,75413.93,0.0,-0.99781,0.0,0.48765]
[1779503453074,35.55,75415.27,0.0,-0.99781,0.0,0.4884]
[1779503458109,35.55,75410.64,0.0,-0.99782,0.0,0.48582]
[1779503464155,35.55,75408.15,0.0,-0.99783,0.0,0.48444]
[1779503469190,35.55,75405.74,0.0,-0.99784,0.0,0.4831]
[1779503474225,35.55,75404.93,0.0,-0.99784,0.0,0.48265]
[1779503480269,35.55,75400.21,0.0,-0.99785,0.0,0.48005]
[1779503486310,35.55,75399.49,0.0,-0.99785,0.0,0.47965]
[1779503489336,35.55,75405.16,0.0,-0.99784,0.0,0.48278]
[1779503491344,35.55,75411.89,0.0,-0.99782,0.0,0.48603]
[1779503496379,35.55,75413.48,0.0,-0.99782,0.0,0.48692]
[1779503501415,35.55,75412.65,0.0,-0.99782,0.0,0.48645]
[1779503509476,35.55,75411.51,0.0,-0.99782,0.0,0.48582]
[1779503515516,35.55,75412.27,0.0,-0.99782,0.0,0.48624]
[1779503520551,35.55,75412.52,0.0,-0.99782,0.0,0.48638]
[1779503522764,35.55,75418.64,0.0,-0.9978,0.0,0.4898]
[1779503524579,35.55,75419.07,0.0,-0.9978,0.0,0.49004]
[1779503530620,35.55,75419.54,0.0,-0.9978,0.0,0.4903]
[1779503535656,35.55,75421.99,0.0,-0.99779,0.0,0.49167]
[1779503541698,35.55,75422.51,0.0,-0.99779,0.0,0.49197]
[1779503546733,35.55,75425.0,0.0,-0.99778,0.0,0.49337]
[1779503551768,35.55,75423.58,0.0,-0.99779,0.0,0.49208]
[1779503556802,35.55,75423.13,0.0,-0.99779,0.0,0.49183]
[1779503561837,35.55,75422.94,0.0,-0.99779,0.0,0.49172]
[1779503567883,35.55,75419.8,0.0,-0.9978,0.0,0.48996]
[1779503573115,35.55,75419.07,0.0,-0.9978,0.0,0.48955]
[1779503578959,35.55,75419.48,0.0,-0.9978,0.0,0.48978]
[1779503583994,35.55,75418.85,0.0,-0.9978,0.0,0.48943]
[1779503593255,35.55,75418.98,0.0,-0.9978,0.0,0.4895]
[1779503599098,35.55,75418.85,0.0,-0.9978,0.0,0.48943]
[1779503603325,35.55,75425.44,0.0,-0.99779,0.0,0.49313]
[1779503610177,35.55,75428.0,0.0,-0.99778,0.0,0.49457]
[1779503616219,35.55,75428.9,0.0,-0.99778,0.0,0.49459]
[1779503618234,35.55,75426.16,0.0,-0.99779,0.0,0.49305]
[1779503623466,35.55,75423.71,0.0,-0.99779,0.0,0.49167]
[1779503629309,35.55,75418.28,0.0,-0.99781,0.0,0.48863]
[1779503634345,35.55,75418.42,0.0,-0.99781,0.0,0.4887]
[1779503639380,35.55,75421.27,0.0,-0.9978,0.0,0.4903]
[1779503644416,35.55,75421.22,0.0,-0.9978,0.0,0.49027]
[1779503649451,35.55,75420.08,0.0,-0.9978,0.0,0.48963]
[1779503654488,35.55,75420.1,0.0,-0.9978,0.0,0.48964]
[1779503660529,35.55,75421.98,0.0,-0.9978,0.0,0.4907]
[1779503666571,35.55,75422.25,0.0,-0.9978,0.0,0.49085]
[1779503671607,35.55,75422.02,0.0,-0.9978,0.0,0.49023]
[1779503676641,35.55,75422.59,0.0,-0.9978,0.0,0.49055]
[1779503683886,35.55,75422.11,0.0,-0.9978,0.0,0.49028]
[1779503689741,35.55,75411.1,0.0,-0.99783,0.0,0.48415]
[1779503690747,35.55,75408.44,0.0,-0.99784,0.0,0.48267]
[1779503696790,35.55,75408.85,0.0,-0.99784,0.0,0.4829]
[1779503701825,35.55,75409.37,0.0,-0.99783,0.0,0.48319]
[1779503706863,35.55,75409.93,0.0,-0.99783,0.0,0.4835]
[1779503713910,35.55,75408.74,0.0,-0.99784,0.0,0.48284]
[1779503719951,35.55,75408.73,0.0,-0.99784,0.0,0.48283]
[1779503724987,35.55,75409.12,0.0,-0.99783,0.0,0.48305]
[1779503732037,35.55,75409.52,0.0,-0.99784,0.0,0.48279]
[1779503737073,35.55,75408.02,0.0,-0.99784,0.0,0.48196]
[1779503744307,35.55,75407.54,0.0,-0.99784,0.0,0.4817]
[1779503753184,35.55,75408.59,0.0,-0.99784,0.0,0.48228]
[1779503760233,35.55,75409.24,0.0,-0.99784,0.0,0.48264]
[1779503765267,35.55,75410.72,0.0,-0.99783,0.0,0.48346]
[1779503770303,35.55,75411.51,0.0,-0.99783,0.0,0.48389]
[1779503775339,35.55,75412.39,0.0,-0.99783,0.0,0.48438]
[1779503780373,35.55,75414.93,0.0,-0.99782,0.0,0.48579]
[1779503785408,35.55,75415.17,0.0,-0.99782,0.0,0.48592]
[1779503790442,35.55,75413.08,0.0,-0.99783,0.0,0.48476]
[1779503795478,35.55,75412.06,0.0,-0.99783,0.0,0.48372]
[1779503800514,35.55,75408.72,0.0,-0.99784,0.0,0.48187]
[1779503801521,35.55,75431.56,0.0,-0.99778,0.0,0.49462]
[1779503802529,35.55,75447.3,0.0,-0.99773,0.0,0.50358]
[1779503803535,35.55,75439.66,0.0,-0.99776,0.0,0.49922]
[1779503804746,35.55,75434.61,0.0,-0.99777,0.0,0.49635]
[1779503806556,35.55,75433.69,0.0,-0.99777,0.0,0.49583]
[1779503810583,35.55,75433.1,0.0,-0.99777,0.0,0.4955]
[1779503815619,35.55,75432.86,0.0,-0.99777,0.0,0.49536]
[1779503820654,35.55,75434.44,0.0,-0.99777,0.0,0.49625]
[1779503825692,35.55,75435.24,0.0,-0.99777,0.0,0.49671]
[1779503830726,35.55,75434.04,0.0,-0.99777,0.0,0.49603]
[1779503831733,35.55,75426.88,0.0,-0.99779,0.0,0.49199]
[1779503832740,35.55,75424.91,0.0,-0.9978,0.0,0.49088]
[1779503837780,35.55,75421.87,0.0,-0.9978,0.0,0.48918]
[1779503842812,35.55,75419.25,0.0,-0.99781,0.0,0.48771]
[1779503850869,35.55,75415.42,0.0,-0.99782,0.0,0.48558]
[1779503860935,35.55,75413.32,0.0,-0.99783,0.0,0.48393]
[1779503865976,35.55,75415.63,0.0,-0.99782,0.0,0.48522]
[1779503866980,35.55,75417.03,0.0,-0.99782,0.0,0.48599]
[1779503872017,35.55,75414.27,0.0,-0.99783,0.0,0.48446]
[1779503877054,35.55,75412.92,0.0,-0.99783,0.0,0.48371]
[1779503880075,35.55,75407.67,0.0,-0.99784,0.0,0.48081]
[1779503885110,35.55,75407.35,0.0,-0.99785,0.0,0.48064]
[1779503891155,35.55,75406.13,0.0,-0.99785,0.0,0.47996]
[1779503896190,35.55,75407.85,0.0,-0.99784,0.0,0.48091]
[1779503901225,35.55,75407.66,0.0,-0.99784,0.0,0.48081]
[1779503909280,35.55,75407.25,0.0,-0.99785,0.0,0.48058]
[1779503914316,35.55,75407.15,0.0,-0.99785,0.0,0.48005]
[1779503920363,35.55,75406.66,0.0,-0.99785,0.0,0.47978]
[1779503925587,35.55,75406.73,0.0,-0.99785,0.0,0.47982]
[1779503935668,35.55,75409.21,0.0,-0.99784,0.0,0.48118]
[1779503943521,35.55,75409.55,0.0,-0.99784,0.0,0.48137]
[1779503948555,35.55,75413.06,0.0,-0.99783,0.0,0.48331]
[1779503954597,35.55,75413.75,0.0,-0.99783,0.0,0.48369]
[1779503959633,35.55,75412.52,0.0,-0.99783,0.0,0.48301]
[1779503964668,35.55,75411.23,0.0,-0.99784,0.0,0.4823]
[1779503969703,35.55,75411.0,0.0,-0.99784,0.0,0.48217]
[1779503974737,35.55,75412.66,0.0,-0.99784,0.0,0.48261]
[1779503975949,35.55,75417.8,0.0,-0.99782,0.0,0.48546]
[1779503981786,35.55,75417.52,0.0,-0.99782,0.0,0.4853]
[1779503986822,35.55,75418.47,0.0,-0.99782,0.0,0.48583]
[1779503991857,35.55,75418.59,0.0,-0.99782,0.0,0.4859]
[1779503996894,35.55,75418.96,0.0,-0.99782,0.0,0.4861]
[1779504001929,35.55,75420.78,0.0,-0.99781,0.0,0.48712]
[1779504006964,35.55,75415.89,0.0,-0.99783,0.0,0.4844]
[1779504011998,35.55,75416.55,0.0,-0.99783,0.0,0.48476]
[1779504017036,35.55,75418.63,0.0,-0.99782,0.0,0.48592]
[1779504022075,35.55,75416.74,0.0,-0.99782,0.0,0.48487]
[1779504027111,35.55,75415.09,0.0,-0.99783,0.0,0.48395]
[1779504032146,35.55,75413.36,0.0,-0.99784,0.0,0.48251]
[1779504037181,35.55,75412.15,0.0,-0.99784,0.0,0.48185]
[1779504043224,35.55,75411.4,0.0,-0.99784,0.0,0.48143]
[1779504048258,35.55,75413.18,0.0,-0.99784,0.0,0.48241]
[1779504053293,35.55,75410.5,0.0,-0.99784,0.0,0.48093]
[1779504058329,35.55,75411.24,0.0,-0.99784,0.0,0.48134]
[1779504063364,35.55,75410.05,0.0,-0.99784,0.0,0.48069]
[1779504069405,35.55,75409.57,0.0,-0.99785,0.0,0.48042]
[1779504074444,35.55,75415.87,0.0,-0.99783,0.0,0.4839]
[1779504079480,35.55,75415.61,0.0,-0.99783,0.0,0.48376]
[1779504085522,35.55,75415.5,0.0,-0.99783,0.0,0.4837]
[1779504090556,35.55,75414.55,0.0,-0.99783,0.0,0.48317]
[1779504095591,35.55,75412.9,0.0,-0.99784,0.0,0.48178]
[1779504100626,35.55,75411.34,0.0,-0.99784,0.0,0.48092]
[1779504105661,35.55,75411.28,0.0,-0.99784,0.0,0.48089]
[1779504116949,35.55,75410.14,0.0,-0.99785,0.0,0.48026]
[1779504122781,35.55,75407.71,0.0,-0.99785,0.0,0.47892]
[1779504127816,35.55,75412.01,0.0,-0.99784,0.0,0.48129]
[1779504132850,35.55,75412.67,0.0,-0.99784,0.0,0.48165]
[1779504137886,35.55,75414.55,0.0,-0.99783,0.0,0.48269]
[1779504140907,35.55,75422.54,0.0,-0.99781,0.0,0.48713]
[1779504141915,35.55,75422.25,0.0,-0.99781,0.0,0.48697]
[1779504147159,35.55,75425.35,0.0,-0.99781,0.0,0.4887]
[1779504152995,35.55,75430.11,0.0,-0.99779,0.0,0.49088]
[1779504156013,35.55,75429.33,0.0,-0.9978,0.0,0.49044]
[1779504161048,35.55,75427.85,0.0,-0.9978,0.0,0.48961]
[1779504166083,35.55,75427.16,0.0,-0.9978,0.0,0.48923]
[1779504173133,35.55,75426.17,0.0,-0.99781,0.0,0.48867]
[1779504179178,35.55,75426.7,0.0,-0.9978,0.0,0.48897]
[1779504182199,35.55,75435.45,0.0,-0.99778,0.0,0.49388]
[1779504183205,35.55,75439.93,0.0,-0.99777,0.0,0.49642]
[1779504185219,35.55,75446.77,0.0,-0.99775,0.0,0.50031]
[1779504190255,35.55,75448.96,0.0,-0.99774,0.0,0.50156]
[1779504195291,35.55,75450.6,0.0,-0.99774,0.0,0.5025]
[1779504200326,35.55,75451.38,0.0,-0.99774,0.0,0.50295]
[1779504207583,35.55,75453.31,0.0,-0.99773,0.0,0.50405]
[1779504213417,35.55,75455.33,0.0,-0.99773,0.0,0.50472]
[1779504218452,35.55,75454.65,0.0,-0.99773,0.0,0.50433]
[1779504223487,35.55,75452.95,0.0,-0.99773,0.0,0.50335]
[1779504229529,35.55,75452.01,0.0,-0.99774,0.0,0.50281]
[1779504234564,35.55,75450.38,0.0,-0.99774,0.0,0.50188]
[1779504239599,35.55,75450.7,0.0,-0.99774,0.0,0.50206]
[1779504244634,35.55,75451.21,0.0,-0.99774,0.0,0.50235]
[1779504249671,35.55,75449.78,0.0,-0.99774,0.0,0.50153]
[1779504254703,35.55,75450.35,0.0,-0.99774,0.0,0.50186]
[1779504259740,35.55,75449.24,0.0,-0.99774,0.0,0.50123]
[1779504264775,35.55,75446.89,0.0,-0.99775,0.0,0.49988]
[1779504270817,35.55,75443.63,0.0,-0.99776,0.0,0.49803]
[1779504275851,35.55,75442.38,0.0,-0.99776,0.0,0.49682]
[1779504280887,35.55,75440.91,0.0,-0.99777,0.0,0.49599]
[1779504283915,35.55,75431.43,0.0,-0.9978,0.0,0.49065]
[1779504285928,35.55,75427.17,0.0,-0.99781,0.0,0.48826]
[1779504289959,35.55,75413.02,0.0,-0.99785,0.0,0.48041]
[1779504290965,35.55,75408.42,0.0,-0.99786,0.0,0.47788]
[1779504292981,35.55,75405.98,0.0,-0.99786,0.0,0.47654]
[1779504298216,35.55,75414.26,0.0,-0.99784,0.0,0.48109]
[1779504300033,35.55,75416.23,0.0,-0.99784,0.0,0.48218]
[1779504305066,35.55,75420.21,0.0,-0.99783,0.0,0.48438]
[1779504310101,35.55,75420.63,0.0,-0.99782,0.0,0.48462]
[1779504315136,35.55,75423.59,0.0,-0.99782,0.0,0.48626]
[1779504320173,35.55,75422.9,0.0,-0.99782,0.0,0.48588]
[1779504328428,35.55,75422.91,0.0,-0.99782,0.0,0.48588]
[1779504331249,35.55,75429.89,0.0,-0.9978,0.0,0.4893]
[1779504332255,35.55,75431.62,0.0,-0.9978,0.0,0.49027]
[1779504337289,35.55,75429.69,0.0,-0.9978,0.0,0.48918]
[1779504342324,35.55,75427.06,0.0,-0.99781,0.0,0.48771]
[1779504347361,35.55,75426.18,0.0,-0.99781,0.0,0.48722]
[1779504352397,35.55,75425.69,0.0,-0.99781,0.0,0.48695]
[1779504357431,35.55,75419.89,0.0,-0.99783,0.0,0.48372]
[1779504362466,35.55,75419.85,0.0,-0.99783,0.0,0.4837]
[1779504367500,35.55,75419.27,0.0,-0.99783,0.0,0.48338]
[1779504372536,35.55,75420.25,0.0,-0.99783,0.0,0.48392]
[1779504376565,35.55,75426.33,0.0,-0.99781,0.0,0.48731]
[1779504382606,35.55,75426.23,0.0,-0.99781,0.0,0.48725]
[1779504386635,35.55,75429.9,0.0,-0.9978,0.0,0.4893]
[1779504392677,35.55,75431.92,0.0,-0.9978,0.0,0.48995]
[1779504397712,35.55,75435.23,0.0,-0.99779,0.0,0.49181]
[1779504402746,35.55,75438.82,0.0,-0.99778,0.0,0.49383]
[1779504407782,35.55,75439.31,0.0,-0.99778,0.0,0.49411]
[1779504412817,35.55,75442.04,0.0,-0.99777,0.0,0.49565]
[1779504417853,35.55,75444.81,0.0,-0.99776,0.0,0.49722]
[1779504422887,35.55,75449.56,0.0,-0.99775,0.0,0.49992]
[1779504427922,35.55,75453.66,0.0,-0.99774,0.0,0.50227]
[1779504432957,35.55,75455.72,0.0,-0.99773,0.0,0.50345]
[1779504437992,35.55,75456.45,0.0,-0.99773,0.0,0.50387]
[1779504444033,35.55,75455.51,0.0,-0.99773,0.0,0.50333]
[1779504449274,35.55,75454.87,0.0,-0.99773,0.0,0.50296]
[1779504455114,35.55,75454.98,0.0,-0.99774,0.0,0.50253]
[1779504463169,35.55,75453.52,0.0,-0.99774,0.0,0.50169]
[1779504469414,35.55,75453.18,0.0,-0.99774,0.0,0.5015]
[1779504475253,35.55,75453.19,0.0,-0.99774,0.0,0.5015]
[1779504479484,35.55,75456.81,0.0,-0.99773,0.0,0.50358]
[1779504485324,35.55,75460.54,0.0,-0.99772,0.0,0.50572]
[1779504490358,35.55,75460.58,0.0,-0.99772,0.0,0.50575]
[1779504495393,35.55,75456.77,0.0,-0.99773,0.0,0.50355]
[1779504500429,35.55,75459.01,0.0,-0.99772,0.0,0.50484]
[1779504505463,35.55,75461.17,0.0,-0.99772,0.0,0.50609]
[1779504510500,35.55,75461.18,0.0,-0.99772,0.0,0.50609]
[1779504515536,35.55,75461.43,0.0,-0.99772,0.0,0.50574]
[1779504520571,35.55,75461.62,0.0,-0.99772,0.0,0.50585]
[1779504525609,35.55,75461.55,0.0,-0.99772,0.0,0.50581]
[1779504531651,35.55,75461.68,0.0,-0.99772,0.0,0.50588]
[1779504534672,35.55,75467.44,0.0,-0.9977,0.0,0.50921]
[1779504539706,35.55,75467.51,0.0,-0.9977,0.0,0.50925]
[1779504542727,35.55,75462.45,0.0,-0.99772,0.0,0.50632]
[1779504543735,35.55,75461.56,0.0,-0.99772,0.0,0.50581]
[1779504546756,35.55,75467.97,0.0,-0.9977,0.0,0.50952]
[1779504549777,35.55,75469.77,0.0,-0.9977,0.0,0.51056]
[1779504554813,35.55,75469.7,0.0,-0.9977,0.0,0.51052]
[1779504560855,35.55,75470.01,0.0,-0.9977,0.0,0.5107]
[1779504565889,35.55,75473.46,0.0,-0.99769,0.0,0.51271]
[1779504570116,35.55,75476.79,0.0,-0.99768,0.0,0.51466]
[1779504575959,35.55,75480.52,0.0,-0.99767,0.0,0.51634]
[1779504582001,35.55,75482.16,0.0,-0.99766,0.0,0.5173]
[1779504589051,35.55,75481.6,0.0,-0.99766,0.0,0.51697]
[1779504594086,35.55,75476.94,0.0,-0.99768,0.0,0.51424]
[1779504599121,35.55,75473.82,0.0,-0.99769,0.0,0.51242]
[1779504604156,35.55,75468.11,0.0,-0.9977,0.0,0.5091]
[1779504609192,35.55,75468.43,0.0,-0.9977,0.0,0.50928]
[1779504614226,35.55,75468.16,0.0,-0.9977,0.0,0.50913]
[1779504620470,35.55,75467.28,0.0,-0.99771,0.0,0.50862]
[1779504626316,35.55,75465.82,0.0,-0.99771,0.0,0.50777]
[1779504627319,35.55,75462.95,0.0,-0.99772,0.0,0.50611]
[1779504630540,35.55,75457.62,0.0,-0.99773,0.0,0.50305]
[1779504636386,35.55,75457.16,0.0,-0.99774,0.0,0.50229]
[1779504642422,35.55,75458.17,0.0,-0.99773,0.0,0.50287]
[1779504648466,35.55,75459.0,0.0,-0.99773,0.0,0.50334]
[1779504654508,35.55,75460.08,0.0,-0.99773,0.0,0.50396]
[1779504660752,35.55,75461.16,0.0,-0.99773,0.0,0.50458]
[1779504666592,35.55,75462.4,0.0,-0.99772,0.0,0.5053]
[1779504671625,35.55,75463.06,0.0,-0.99772,0.0,0.50568]
[1779504675659,35.55,75469.52,0.0,-0.9977,0.0,0.50941]
[1779504677675,35.55,75471.71,0.0,-0.9977,0.0,0.51068]
[1779504682709,35.55,75471.66,0.0,-0.9977,0.0,0.51066]
[1779504686737,35.55,75477.15,0.0,-0.99768,0.0,0.51386]
[1779504690963,35.55,75483.31,0.0,-0.99766,0.0,0.51747]
[1779504695799,35.55,75490.07,0.0,-0.99764,0.0,0.52094]
[1779504701033,35.55,75487.56,0.0,-0.99765,0.0,0.51946]
[1779504706875,35.55,75485.55,0.0,-0.99766,0.0,0.51828]
[1779504711913,35.55,75482.19,0.0,-0.99767,0.0,0.5163]
[1779504716947,35.55,75481.82,0.0,-0.99767,0.0,0.51608]
[1779504721982,35.55,75479.74,0.0,-0.99767,0.0,0.51486]
[1779504727017,35.55,75478.78,0.0,-0.99768,0.0,0.5143]
[1779504732051,35.55,75479.14,0.0,-0.99768,0.0,0.51451]
[1779504738093,35.55,75477.66,0.0,-0.99768,0.0,0.51365]
[1779504743130,35.55,75476.07,0.0,-0.99768,0.0,0.51272]
[1779504748165,35.55,75475.79,0.0,-0.99769,0.0,0.51256]
[1779504754208,35.55,75475.0,0.0,-0.99769,0.0,0.51159]
[1779504759242,35.55,75478.07,0.0,-0.99768,0.0,0.51338]
[1779504764278,35.55,75477.82,0.0,-0.99768,0.0,0.51324]
[1779504769312,35.55,75479.91,0.0,-0.99768,0.0,0.51446]
[1779504775354,35.55,75484.23,0.0,-0.99766,0.0,0.51699]
[1779504781594,35.55,75480.72,0.0,-0.99767,0.0,0.51493]
[1779504787440,35.55,75480.85,0.0,-0.99767,0.0,0.51501]
[1779504793480,35.55,75481.71,0.0,-0.99767,0.0,0.51551]
[1779504797511,35.55,75488.21,0.0,-0.99765,0.0,0.51933]
[1779504802548,35.55,75484.57,0.0,-0.99766,0.0,0.51719]
[1779504807582,35.55,75484.09,0.0,-0.99766,0.0,0.51691]
[1779504818660,35.55,75483.9,0.0,-0.99767,0.0,0.51629]
[1779504828730,35.55,75482.99,0.0,-0.99767,0.0,0.51576]
[1779504833765,35.55,75482.23,0.0,-0.99767,0.0,0.51531]
[1779504838799,35.55,75482.0,0.0,-0.99767,0.0,0.51518]
[1779504843835,35.55,75482.99,0.0,-0.99767,0.0,0.51576]
[1779504848870,35.55,75483.48,0.0,-0.99767,0.0,0.51604]
[1779504855919,35.55,75483.22,0.0,-0.99767,0.0,0.51589]
[1779504862155,35.55,75482.2,0.0,-0.99767,0.0,0.51529]
[1779504865989,35.55,75476.43,0.0,-0.99769,0.0,0.51192]
[1779504871024,35.55,75476.73,0.0,-0.99769,0.0,0.51159]
[1779504876064,35.55,75477.43,0.0,-0.99769,0.0,0.512]
[1779504882105,35.55,75478.4,0.0,-0.99769,0.0,0.51256]
[1779504888147,35.55,75478.92,0.0,-0.99768,0.0,0.51287]
[1779504893183,35.55,75479.62,0.0,-0.99768,0.0,0.51328]
[1779504899223,35.55,75480.65,0.0,-0.99768,0.0,0.51388]
[1779504904262,35.55,75476.42,0.0,-0.99769,0.0,0.51141]
[1779504905266,35.55,75474.33,0.0,-0.9977,0.0,0.5102]
[1779504910301,35.55,75475.01,0.0,-0.99769,0.0,0.51059]
[1779504915336,35.55,75476.18,0.0,-0.99769,0.0,0.51127]
[1779504922574,35.55,75476.53,0.0,-0.99769,0.0,0.51147]
[1779504926414,35.55,75469.7,0.0,-0.99771,0.0,0.50751]
[1779504932646,35.55,75467.89,0.0,-0.99772,0.0,0.50596]
[1779504935477,35.55,75472.65,0.0,-0.9977,0.0,0.50872]
[1779504937491,35.55,75480.22,0.0,-0.99768,0.0,0.51312]
[1779504941518,35.55,75485.39,0.0,-0.99767,0.0,0.51615]
[1779504946555,35.55,75489.32,0.0,-0.99766,0.0,0.51846]
[1779504951590,35.55,75494.95,0.0,-0.99764,0.0,0.52179]
[1779504952786,35.55,75500.32,0.0,-0.99762,0.0,0.52498]
[1779504958639,35.55,75499.88,0.0,-0.99762,0.0,0.52471]
[1779504965687,35.55,75499.04,0.0,-0.99763,0.0,0.52421]
[1779504970725,35.55,75495.72,0.0,-0.99764,0.0,0.52224]
[1779504975762,35.55,75497.4,0.0,-0.99763,0.0,0.52324]
[1779504980796,35.55,75500.59,0.0,-0.99762,0.0,0.52514]
[1779504985832,35.55,75501.23,0.0,-0.99762,0.0,0.52552]
[1779504993069,35.55,75503.22,0.0,-0.99762,0.0,0.52619]
[1779504998926,35.55,75507.9,0.0,-0.9976,0.0,0.52899]
[1779505003960,35.55,75507.99,0.0,-0.9976,0.0,0.52904]
[1779505008996,35.55,75508.4,0.0,-0.9976,0.0,0.52929]
[1779505014032,35.55,75508.33,0.0,-0.9976,0.0,0.52925]
[1779505019068,35.55,75508.8,0.0,-0.9976,0.0,0.52953]
[1779505024102,35.55,75508.53,0.0,-0.9976,0.0,0.52937]
[1779505029140,35.55,75508.02,0.0,-0.9976,0.0,0.52906]
[1779505036186,35.55,75507.03,0.0,-0.99761,0.0,0.52847]
[1779505041225,35.55,75506.01,0.0,-0.99761,0.0,0.52786]
[1779505043235,35.55,75512.37,0.0,-0.99759,0.0,0.53168]
[1779505048270,35.55,75515.15,0.0,-0.99758,0.0,0.53335]
[1779505053305,35.55,75517.69,0.0,-0.99758,0.0,0.53437]
[1779505060353,35.55,75517.94,0.0,-0.99758,0.0,0.53452]
[1779505065389,35.55,75518.94,0.0,-0.99757,0.0,0.53512]
[1779505070424,35.55,75518.75,0.0,-0.99757,0.0,0.53501]
[1779505075459,35.55,75514.22,0.0,-0.99759,0.0,0.53227]
[1779505080493,35.55,75511.48,0.0,-0.9976,0.0,0.53062]
[1779505085529,35.55,75512.79,0.0,-0.99759,0.0,0.53141]
[1779505090564,35.55,75512.95,0.0,-0.99759,0.0,0.53151]
[1779505095599,35.55,75511.69,0.0,-0.99759,0.0,0.53075]
[1779505100634,35.55,75511.62,0.0,-0.99759,0.0,0.53071]
[1779505109696,35.55,75510.22,0.0,-0.9976,0.0,0.52987]
[1779505116747,35.55,75509.73,0.0,-0.9976,0.0,0.52905]
[1779505121781,35.55,75509.41,0.0,-0.9976,0.0,0.52886]
[1779505126817,35.55,75509.65,0.0,-0.9976,0.0,0.529]
[1779505131852,35.55,75505.52,0.0,-0.99762,0.0,0.52653]
[1779505136887,35.55,75504.0,0.0,-0.99762,0.0,0.52563]
[1779505139907,35.55,75497.86,0.0,-0.99764,0.0,0.52197]
[1779505144942,35.55,75499.16,0.0,-0.99763,0.0,0.52275]
[1779505150985,35.55,75498.86,0.0,-0.99763,0.0,0.52257]
[1779505156019,35.55,75501.35,0.0,-0.99763,0.0,0.52405]
[1779505163076,35.55,75503.47,0.0,-0.99762,0.0,0.52531]
[1779505164266,35.55,75508.51,0.0,-0.99761,0.0,0.52832]
[1779505166097,35.55,75508.6,0.0,-0.99761,0.0,0.52838]
[1779505172140,35.55,75508.52,0.0,-0.99761,0.0,0.52781]
[1779505178182,35.55,75508.32,0.0,-0.99761,0.0,0.52769]
[1779505183218,35.55,75507.94,0.0,-0.99761,0.0,0.52746]
[1779505188252,35.55,75507.6,0.0,-0.99761,0.0,0.52726]
[1779505193287,35.55,75506.43,0.0,-0.99761,0.0,0.52656]
[1779505199331,35.55,75507.17,0.0,-0.99761,0.0,0.527]
[1779505202385,35.55,75501.18,0.0,-0.99763,0.0,0.52343]
[1779505204548,35.55,75496.25,0.0,-0.99764,0.0,0.52051]
[1779505210441,35.55,75494.02,0.0,-0.99765,0.0,0.51919]
[1779505216483,35.55,75492.13,0.0,-0.99766,0.0,0.51808]
[1779505222526,35.55,75489.98,0.0,-0.99766,0.0,0.51681]
[1779505227561,35.55,75488.83,0.0,-0.99767,0.0,0.51614]
[1779505230581,35.55,75497.23,0.0,-0.99764,0.0,0.52109]
[1779505233602,35.55,75498.84,0.0,-0.99764,0.0,0.52153]
[1779505238637,35.55,75500.5,0.0,-0.99763,0.0,0.52251]
[1779505242665,35.55,75506.0,0.0,-0.99762,0.0,0.52579]
[1779505247700,35.55,75508.07,0.0,-0.99761,0.0,0.52702]
[1779505253742,35.55,75508.3,0.0,-0.99761,0.0,0.52716]
[1779505258778,35.55,75509.12,0.0,-0.99761,0.0,0.52765]
[1779505261804,35.55,75500.4,0.0,-0.99763,0.0,0.52246]
[1779505266834,35.55,75502.85,0.0,-0.99763,0.0,0.52391]
[1779505271869,35.55,75503.77,0.0,-0.99762,0.0,0.52446]
[1779505276904,35.55,75504.06,0.0,-0.99762,0.0,0.52463]
[1779505279925,35.55,75510.03,0.0,-0.99761,0.0,0.5282]
[1779505285110,35.55,75508.93,0.0,-0.99761,0.0,0.52754]
[1779505291002,35.55,75510.41,0.0,-0.99761,0.0,0.52791]
[1779505296038,35.55,75510.09,0.0,-0.99761,0.0,0.52772]
[1779505301073,35.55,75510.28,0.0,-0.99761,0.0,0.52783]
[1779505306108,35.55,75512.87,0.0,-0.9976,0.0,0.52938]
[1779505311143,35.55,75517.72,0.0,-0.99759,0.0,0.5323]
[1779505316178,35.55,75518.42,0.0,-0.99758,0.0,0.53272]
[1779505321212,35.55,75517.48,0.0,-0.99759,0.0,0.53216]
[1779505329276,35.55,75517.62,0.0,-0.99759,0.0,0.53224]
[1779505335465,35.55,75520.77,0.0,-0.99758,0.0,0.53414]
[1779505343371,35.55,75520.24,0.0,-0.99758,0.0,0.53382]
[1779505351577,35.55,75520.31,0.0,-0.99758,0.0,0.53334]
[1779505360492,35.55,75520.71,0.0,-0.99758,0.0,0.53358]
[1779505365527,35.55,75518.24,0.0,-0.99759,0.0,0.53209]
[1779505370562,35.55,75515.23,0.0,-0.9976,0.0,0.53028]
[1779505376604,35.55,75517.06,0.0,-0.99759,0.0,0.53138]
[1779505381640,35.55,75517.1,0.0,-0.99759,0.0,0.53141]
[1779505386675,35.55,75518.83,0.0,-0.99758,0.0,0.53245]
[1779505391709,35.55,75517.41,0.0,-0.99759,0.0,0.53159]
[1779505395737,35.55,75523.14,0.0,-0.99757,0.0,0.53505]
[1779505400773,35.55,75522.72,0.0,-0.99757,0.0,0.5348]
[1779505405808,35.55,75518.47,0.0,-0.99759,0.0,0.53223]
[1779505410845,35.55,75513.33,0.0,-0.9976,0.0,0.52914]
[1779505412857,35.55,75510.33,0.0,-0.99761,0.0,0.52682]
[1779505418041,35.55,75511.96,0.0,-0.99761,0.0,0.5278]
[1779505423933,35.55,75514.87,0.0,-0.9976,0.0,0.52955]
[1779505430982,35.55,75516.97,0.0,-0.99759,0.0,0.53081]
[1779505438181,35.55,75517.46,0.0,-0.99759,0.0,0.5311]
[1779505443067,35.55,75525.08,0.0,-0.99757,0.0,0.53571]
[1779505448252,35.55,75526.08,0.0,-0.99757,0.0,0.53631]
[1779505454144,35.55,75525.79,0.0,-0.99757,0.0,0.53614]
[1779505459179,35.55,75529.39,0.0,-0.99756,0.0,0.53833]
[1779505464214,35.55,75529.81,0.0,-0.99755,0.0,0.53858]
[1779505469249,35.55,75531.01,0.0,-0.99755,0.0,0.53932]
[1779505476298,35.55,75530.78,0.0,-0.99755,0.0,0.53865]
[1779505482339,35.55,75531.41,0.0,-0.99755,0.0,0.53903]
[1779505488533,35.55,75532.24,0.0,-0.99755,0.0,0.53954]
[1779505494424,35.55,75532.77,0.0,-0.99755,0.0,0.53986]
[1779505502479,35.55,75533.23,0.0,-0.99755,0.0,0.54014]
[1779505508672,35.55,75532.97,0.0,-0.99755,0.0,0.53999]
[1779505514567,35.55,75533.31,0.0,-0.99755,0.0,0.54019]
[1779505519602,35.55,75535.24,0.0,-0.99754,0.0,0.54137]
[1779505524636,35.55,75536.89,0.0,-0.99753,0.0,0.54238]
[1779505530678,35.55,75536.58,0.0,-0.99754,0.0,0.54219]
[1779505535714,35.55,75538.66,0.0,-0.99753,0.0,0.54294]
[1779505540749,35.55,75537.44,0.0,-0.99754,0.0,0.54219]
[1779505546790,35.55,75536.23,0.0,-0.99754,0.0,0.54145]
[1779505551827,35.55,75534.01,0.0,-0.99755,0.0,0.54009]
[1779505556860,35.55,75532.83,0.0,-0.99755,0.0,0.53937]
[1779505561897,35.55,75532.98,0.0,-0.99755,0.0,0.53946]
[1779505569097,35.55,75533.0,0.0,-0.99755,0.0,0.53948]
[1779505573980,35.55,75526.22,0.0,-0.99757,0.0,0.53535]
[1779505574988,35.55,75523.17,0.0,-0.99758,0.0,0.53351]
[1779505580028,35.55,75526.21,0.0,-0.99757,0.0,0.53535]
[1779505585058,35.55,75526.35,0.0,-0.99757,0.0,0.53543]
[1779505590093,35.55,75525.76,0.0,-0.99757,0.0,0.53507]
[1779505594127,35.55,75519.51,0.0,-0.99759,0.0,0.53078]
[1779505599316,35.55,75515.55,0.0,-0.9976,0.0,0.5284]
[1779505605200,35.55,75515.14,0.0,-0.9976,0.0,0.52815]
[1779505611243,35.55,75513.85,0.0,-0.99761,0.0,0.52738]
[1779505616280,35.55,75516.1,0.0,-0.9976,0.0,0.52873]
[1779505622478,35.55,75518.69,0.0,-0.99759,0.0,0.53028]
[1779505628362,35.55,75519.0,0.0,-0.99759,0.0,0.53047]
[1779505633554,35.55,75520.88,0.0,-0.99759,0.0,0.5316]
[1779505641453,35.55,75520.88,0.0,-0.99759,0.0,0.5316]
[1779505646488,35.55,75523.92,0.0,-0.99758,0.0,0.53344]
[1779505651525,35.55,75524.65,0.0,-0.99758,0.0,0.53336]
[1779505656558,35.55,75525.36,0.0,-0.99758,0.0,0.53379]
[1779505662600,35.55,75524.77,0.0,-0.99758,0.0,0.53343]
[1779505667635,35.55,75522.54,0.0,-0.99759,0.0,0.53208]
[1779505672671,35.55,75521.7,0.0,-0.99759,0.0,0.53158]
[1779505677705,35.55,75517.09,0.0,-0.9976,0.0,0.5288]
[1779505682741,35.55,75516.6,0.0,-0.9976,0.0,0.52851]
[1779505688784,35.55,75517.53,0.0,-0.9976,0.0,0.52907]
[1779505693818,35.55,75522.92,0.0,-0.99758,0.0,0.53231]
[1779505698853,35.55,75525.55,0.0,-0.99758,0.0,0.5339]
[1779505703887,35.55,75523.22,0.0,-0.99758,0.0,0.53249]
[1779505708923,35.55,75522.06,0.0,-0.99759,0.0,0.53179]
[1779505716979,35.55,75521.65,0.0,-0.99759,0.0,0.53102]
[1779505722014,35.55,75521.02,0.0,-0.99759,0.0,0.53064]
[1779505727209,35.55,75521.32,0.0,-0.99759,0.0,0.53083]
[1779505737278,35.55,75521.49,0.0,-0.99759,0.0,0.53093]
[1779505744167,35.55,75520.53,0.0,-0.99759,0.0,0.53035]
[1779505749203,35.55,75520.92,0.0,-0.99759,0.0,0.53058]
[1779505754238,35.55,75525.26,0.0,-0.99758,0.0,0.5332]
[1779505760281,35.55,75525.6,0.0,-0.99758,0.0,0.53341]
[1779505765329,35.55,75525.69,0.0,-0.99758,0.0,0.53346]
[1779505771358,35.55,75525.14,0.0,-0.99758,0.0,0.53261]
[1779505777559,35.55,75524.94,0.0,-0.99758,0.0,0.53249]
[1779505783443,35.55,75521.2,0.0,-0.99759,0.0,0.53023]
[1779505788477,35.55,75518.71,0.0,-0.9976,0.0,0.52874]
[1779505797699,35.55,75518.14,0.0,-0.9976,0.0,0.5284]
[1779505803583,35.55,75520.26,0.0,-0.9976,0.0,0.52967]
[1779505809625,35.55,75520.62,0.0,-0.9976,0.0,0.52988]
[1779505815667,35.55,75521.12,0.0,-0.99759,0.0,0.53018]
[1779505821709,35.55,75521.42,0.0,-0.99759,0.0,0.53037]
[1779505827909,35.55,75522.68,0.0,-0.99759,0.0,0.53112]
[1779505835808,35.55,75523.7,0.0,-0.99759,0.0,0.53122]
[1779505840845,35.55,75524.0,0.0,-0.99759,0.0,0.5314]
[1779505845880,35.55,75523.92,0.0,-0.99759,0.0,0.53135]
[1779505851925,35.55,75515.43,0.0,-0.99761,0.0,0.52625]
[1779505856963,35.55,75514.01,0.0,-0.99762,0.0,0.52541]
[1779505862000,35.55,75512.99,0.0,-0.99762,0.0,0.5248]
[1779505867031,35.55,75513.01,0.0,-0.99762,0.0,0.52481]
[1779505872067,35.55,75514.92,0.0,-0.99761,0.0,0.52595]
[1779505877101,35.55,75517.73,0.0,-0.99761,0.0,0.52763]
[1779505882136,35.55,75519.0,0.0,-0.9976,0.0,0.52839]
[1779505887171,35.55,75520.99,0.0,-0.9976,0.0,0.52959]
[1779505898245,35.55,75522.87,0.0,-0.99759,0.0,0.5302]
[1779505903284,35.55,75526.47,0.0,-0.99758,0.0,0.53237]
[1779505908485,35.55,75526.81,0.0,-0.99758,0.0,0.53257]
[1779505914360,35.55,75526.89,0.0,-0.99758,0.0,0.53262]
[1779505923424,35.55,75528.06,0.0,-0.99758,0.0,0.53333]
[1779505928625,35.55,75528.74,0.0,-0.99758,0.0,0.53374]
[1779505936515,35.55,75529.24,0.0,-0.99757,0.0,0.53404]
[1779505944572,35.55,75528.61,0.0,-0.99758,0.0,0.53366]
[1779505949616,35.55,75528.11,0.0,-0.99758,0.0,0.53336]
[1779505956665,35.55,75527.93,0.0,-0.99758,0.0,0.53273]
[1779505961700,35.55,75528.38,0.0,-0.99758,0.0,0.533]
[1779505966737,35.55,75529.01,0.0,-0.99758,0.0,0.53338]
[1779505971769,35.55,75527.03,0.0,-0.99758,0.0,0.53218]
[1779505976804,35.55,75527.16,0.0,-0.99758,0.0,0.53226]
[1779505978988,35.55,75535.39,0.0,-0.99756,0.0,0.53725]
[1779505979825,35.55,75535.39,0.0,-0.99756,0.0,0.53725]
[1779505984860,35.55,75535.58,0.0,-0.99756,0.0,0.53737]
[1779505992080,35.55,75535.13,0.0,-0.99756,0.0,0.53709]
[1779505997952,35.55,75535.69,0.0,-0.99756,0.0,0.53743]
[1779506005004,35.55,75536.6,0.0,-0.99755,0.0,0.53799]
[1779506012220,35.55,75538.08,0.0,-0.99755,0.0,0.53836]
[1779506022291,35.55,75541.27,0.0,-0.99754,0.0,0.54031]
[1779506031187,35.55,75542.56,0.0,-0.99754,0.0,0.5411]
[1779506037232,35.55,75543.43,0.0,-0.99754,0.0,0.54163]
[1779506042430,35.55,75545.12,0.0,-0.99753,0.0,0.54267]
[1779506048309,35.55,75545.73,0.0,-0.99753,0.0,0.54304]
[1779506053343,35.55,75546.26,0.0,-0.99753,0.0,0.54337]
[1779506059387,35.55,75547.17,0.0,-0.99752,0.0,0.54393]
[1779506064422,35.55,75547.48,0.0,-0.99752,0.0,0.54412]
[1779506069458,35.55,75546.64,0.0,-0.99753,0.0,0.5436]
[1779506079527,35.55,75546.62,0.0,-0.99753,0.0,0.54306]
[1779506084564,35.55,75546.97,0.0,-0.99753,0.0,0.54328]
[1779506090604,35.55,75547.35,0.0,-0.99753,0.0,0.54351]
[1779506101683,35.55,75548.08,0.0,-0.99752,0.0,0.54396]
[1779506104702,35.55,75543.29,0.0,-0.99754,0.0,0.54102]
[1779506109738,35.55,75538.68,0.0,-0.99755,0.0,0.5382]
[1779506114773,35.55,75532.86,0.0,-0.99757,0.0,0.53466]
[1779506115780,35.55,75526.26,0.0,-0.99759,0.0,0.53068]
[1779506120814,35.55,75521.19,0.0,-0.99761,0.0,0.52763]
[1779506122995,35.55,75515.98,0.0,-0.99762,0.0,0.52452]
[1779506128870,35.55,75514.98,0.0,-0.99762,0.0,0.52392]
[1779506135921,35.55,75511.19,0.0,-0.99764,0.0,0.52115]
[1779506138942,35.55,75504.92,0.0,-0.99766,0.0,0.51745]
[1779506143978,35.55,75504.01,0.0,-0.99766,0.0,0.51691]
[1779506150018,35.55,75504.31,0.0,-0.99766,0.0,0.51709]
[1779506155054,35.55,75507.39,0.0,-0.99765,0.0,0.51891]
[1779506160089,35.55,75508.08,0.0,-0.99765,0.0,0.51931]
[1779506165123,35.55,75513.15,0.0,-0.99763,0.0,0.52232]
[1779506170159,35.55,75512.55,0.0,-0.99763,0.0,0.52196]
[1779506175194,35.55,75514.53,0.0,-0.99763,0.0,0.52314]
[1779506181236,35.55,75515.6,0.0,-0.99762,0.0,0.52377]
[1779506186272,35.55,75515.88,0.0,-0.99762,0.0,0.52394]
[1779506192312,35.55,75516.56,0.0,-0.99762,0.0,0.52383]
[1779506198355,35.55,75523.1,0.0,-0.9976,0.0,0.52774]
[1779506203556,35.55,75522.27,0.0,-0.99761,0.0,0.52724]
[1779506209432,35.55,75517.9,0.0,-0.99762,0.0,0.52463]
[1779506214467,35.55,75515.95,0.0,-0.99763,0.0,0.52347]
[1779506220510,35.55,75515.73,0.0,-0.99763,0.0,0.52334]
[1779506225544,35.55,75512.81,0.0,-0.99763,0.0,0.5216]
[1779506233769,35.55,75511.96,0.0,-0.99764,0.0,0.5211]
[1779506239643,35.55,75509.42,0.0,-0.99764,0.0,0.51959]
[1779506245685,35.55,75508.32,0.0,-0.99765,0.0,0.51894]
[1779506250721,35.55,75507.84,0.0,-0.99765,0.0,0.51866]
[1779506255756,35.55,75507.51,0.0,-0.99765,0.0,0.51795]
[1779506260792,35.55,75507.65,0.0,-0.99765,0.0,0.51804]
[1779506267840,35.55,75507.6,0.0,-0.99765,0.0,0.51801]
[1779506272875,35.55,75506.9,0.0,-0.99765,0.0,0.51759]
[1779506280931,35.55,75507.17,0.0,-0.99765,0.0,0.51775]
[1779506288988,35.55,75509.08,0.0,-0.99765,0.0,0.51888]
[1779506291002,35.55,75514.35,0.0,-0.99763,0.0,0.522]
[1779506296041,35.55,75519.01,0.0,-0.99762,0.0,0.52477]
[1779506300068,35.55,75525.49,0.0,-0.9976,0.0,0.52865]
[1779506303090,35.55,75527.14,0.0,-0.99759,0.0,0.52964]
[1779506308126,35.55,75527.67,0.0,-0.99759,0.0,0.52996]
[1779506314333,35.55,75528.32,0.0,-0.99759,0.0,0.52983]
[1779506320211,35.55,75529.27,0.0,-0.99759,0.0,0.5304]
[1779506325246,35.55,75530.08,0.0,-0.99759,0.0,0.53089]
[1779506330280,35.55,75530.15,0.0,-0.99759,0.0,0.53094]
[1779506336321,35.55,75531.14,0.0,-0.99759,0.0,0.53153]
[1779506341359,35.55,75531.96,0.0,-0.99758,0.0,0.53203]
[1779506348408,35.55,75532.42,0.0,-0.99758,0.0,0.5323]
[1779506353443,35.55,75532.47,0.0,-0.99758,0.0,0.53233]
[1779506358477,35.55,75530.41,0.0,-0.99759,0.0,0.53109]
[1779506363513,35.55,75530.39,0.0,-0.99759,0.0,0.53108]
[1779506368548,35.55,75535.1,0.0,-0.99757,0.0,0.53393]
[1779506373583,35.55,75538.05,0.0,-0.99757,0.0,0.53519]
[1779506378618,35.55,75538.91,0.0,-0.99756,0.0,0.53571]
[1779506384829,35.55,75541.68,0.0,-0.99756,0.0,0.5374]
[1779506390702,35.55,75532.71,0.0,-0.99758,0.0,0.53196]
[1779506391710,35.55,75525.37,0.0,-0.9976,0.0,0.52754]
[1779506392719,35.55,75522.25,0.0,-0.99761,0.0,0.52567]
[1779506394731,35.55,75518.23,0.0,-0.99763,0.0,0.52328]
[1779506399765,35.55,75521.22,0.0,-0.99762,0.0,0.52506]
[1779506404802,35.55,75519.43,0.0,-0.99762,0.0,0.52399]
[1779506411849,35.55,75520.8,0.0,-0.99762,0.0,0.52481]
[1779506418898,35.55,75525.09,0.0,-0.99761,0.0,0.52737]
[1779506423933,35.55,75530.54,0.0,-0.99759,0.0,0.53065]
[1779506428969,35.55,75532.33,0.0,-0.99758,0.0,0.53173]
[1779506434023,35.55,75533.85,0.0,-0.99758,0.0,0.53212]
[1779506439055,35.55,75536.79,0.0,-0.99757,0.0,0.5339]
[1779506444093,35.55,75537.73,0.0,-0.99757,0.0,0.53447]
[1779506450136,35.55,75538.38,0.0,-0.99757,0.0,0.53487]
[1779506455325,35.55,75541.83,0.0,-0.99756,0.0,0.53696]
[1779506461212,35.55,75543.78,0.0,-0.99755,0.0,0.53815]
[1779506467256,35.55,75543.98,0.0,-0.99755,0.0,0.53827]
[1779506472289,35.55,75547.88,0.0,-0.99754,0.0,0.54065]
[1779506476317,35.55,75550.59,0.0,-0.99753,0.0,0.54232]
[1779506481353,35.55,75551.7,0.0,-0.99753,0.0,0.543]
[1779506486388,35.55,75553.06,0.0,-0.99752,0.0,0.54383]
[1779506491423,35.55,75553.35,0.0,-0.99752,0.0,0.54348]
[1779506496458,35.55,75550.66,0.0,-0.99753,0.0,0.54183]
[1779506501495,35.55,75550.48,0.0,-0.99753,0.0,0.54172]
[1779506512567,35.55,75550.73,0.0,-0.99753,0.0,0.54187]
[1779506517610,35.55,75551.24,0.0,-0.99753,0.0,0.54219]
[1779506522643,35.55,75551.86,0.0,-0.99753,0.0,0.54257]
[1779506535887,35.55,75553.68,0.0,-0.99752,0.0,0.54368]
[1779506541779,35.55,75559.93,0.0,-0.9975,0.0,0.54754]
[1779506542786,35.55,75558.94,0.0,-0.99751,0.0,0.54693]
[1779506552855,35.55,75558.14,0.0,-0.99751,0.0,0.5459]
[1779506555878,35.55,75550.57,0.0,-0.99754,0.0,0.54124]
[1779506556886,35.55,75550.3,0.0,-0.99754,0.0,0.54108]
[1779506561921,35.55,75550.8,0.0,-0.99754,0.0,0.54139]
[1779506566955,35.55,75551.61,0.0,-0.99753,0.0,0.54188]
[1779506571990,35.55,75551.59,0.0,-0.99753,0.0,0.54187]
[1779506577026,35.55,75550.92,0.0,-0.99753,0.0,0.54146]
[1779506582067,35.55,75542.9,0.0,-0.99756,0.0,0.53656]
[1779506583071,35.55,75536.77,0.0,-0.99758,0.0,0.53284]
[1779506584076,35.55,75536.51,0.0,-0.99758,0.0,0.53268]
[1779506589112,35.55,75535.78,0.0,-0.99758,0.0,0.53224]
[1779506594148,35.55,75532.58,0.0,-0.99759,0.0,0.53031]
[1779506599181,35.55,75531.06,0.0,-0.99759,0.0,0.5294]
[1779506604219,35.55,75525.72,0.0,-0.99761,0.0,0.5262]
[1779506609253,35.55,75525.9,0.0,-0.99761,0.0,0.5263]
[1779506614286,35.55,75528.34,0.0,-0.99761,0.0,0.52725]
[1779506619321,35.55,75529.01,0.0,-0.9976,0.0,0.52765]
[1779506624357,35.55,75531.53,0.0,-0.9976,0.0,0.52916]
[1779506629392,35.55,75532.56,0.0,-0.99759,0.0,0.52978]
[1779506634426,35.55,75528.88,0.0,-0.9976,0.0,0.52757]
[1779506639463,35.55,75531.52,0.0,-0.9976,0.0,0.52915]
[1779506644499,35.55,75533.22,0.0,-0.99759,0.0,0.53018]
[1779506649537,35.55,75534.85,0.0,-0.99759,0.0,0.53116]
[1779506654715,35.55,75535.9,0.0,-0.99758,0.0,0.53179]
[1779506661619,35.55,75537.01,0.0,-0.99758,0.0,0.53246]
[1779506666654,35.55,75535.59,0.0,-0.99758,0.0,0.53161]
[1779506674855,35.55,75534.39,0.0,-0.99759,0.0,0.53036]
[1779506684925,35.55,75531.2,0.0,-0.9976,0.0,0.52844]
[1779506687805,35.55,75527.08,0.0,-0.99761,0.0,0.52597]
[1779506690827,35.55,75521.6,0.0,-0.99763,0.0,0.5227]
[1779506693847,35.55,75531.33,0.0,-0.9976,0.0,0.52852]
[1779506694997,35.55,75540.43,0.0,-0.99757,0.0,0.53401]
[1779506695861,35.55,75539.98,0.0,-0.99757,0.0,0.53374]
[1779506700902,35.55,75535.55,0.0,-0.99759,0.0,0.53106]
[1779506703945,35.55,75531.48,0.0,-0.9976,0.0,0.52861]
[1779506706948,35.55,75528.2,0.0,-0.99761,0.0,0.52664]
[1779506711982,35.55,75524.8,0.0,-0.99762,0.0,0.52461]
[1779506713997,35.55,75525.36,0.0,-0.99762,0.0,0.52494]
[1779506720037,35.55,75523.21,0.0,-0.99762,0.0,0.52366]
[1779506725225,35.55,75519.65,0.0,-0.99763,0.0,0.52155]
[1779506732122,35.55,75524.01,0.0,-0.99762,0.0,0.52362]
[1779506737157,35.55,75524.56,0.0,-0.99762,0.0,0.52395]
[1779506743199,35.55,75525.16,0.0,-0.99762,0.0,0.52431]
[1779506748234,35.55,75525.44,0.0,-0.99762,0.0,0.52448]
[1779506753270,35.55,75525.72,0.0,-0.99762,0.0,0.52464]
[1779506758305,35.55,75525.92,0.0,-0.99762,0.0,0.52476]
[1779506763339,35.55,75524.15,0.0,-0.99762,0.0,0.52371]
[1779506768375,35.55,75524.21,0.0,-0.99762,0.0,0.52374]
[1779506773408,35.55,75519.56,0.0,-0.99764,0.0,0.52098]
[1779506778443,35.55,75517.56,0.0,-0.99764,0.0,0.51979]
[1779506785650,35.55,75517.52,0.0,-0.99764,0.0,0.51977]
[1779506795720,35.55,75517.9,0.0,-0.99764,0.0,0.51948]
[1779506801606,35.55,75518.31,0.0,-0.99764,0.0,0.51972]
[1779506806640,35.55,75520.16,0.0,-0.99764,0.0,0.52082]
[1779506813690,35.55,75520.13,0.0,-0.99764,0.0,0.5208]
[1779506818725,35.55,75518.6,0.0,-0.99764,0.0,0.51989]
[1779506824767,35.55,75515.96,0.0,-0.99765,0.0,0.51833]
[1779506829806,35.55,75513.67,0.0,-0.99766,0.0,0.51698]
[1779506836001,35.55,75514.08,0.0,-0.99765,0.0,0.51722]
[1779506841891,35.55,75514.49,0.0,-0.99765,0.0,0.51746]
[1779506847932,35.55,75515.46,0.0,-0.99765,0.0,0.51804]
[1779506856141,35.55,75515.62,0.0,-0.99765,0.0,0.51762]
[1779506862030,35.55,75516.55,0.0,-0.99765,0.0,0.51817]
[1779506867065,35.55,75517.28,0.0,-0.99765,0.0,0.5186]
[1779506876281,35.55,75517.51,0.0,-0.99765,0.0,0.51874]
[1779506885191,35.55,75517.91,0.0,-0.99765,0.0,0.51897]
[1779506893251,35.55,75521.47,0.0,-0.99763,0.0,0.52108]
[1779506898282,35.55,75522.98,0.0,-0.99763,0.0,0.52198]
[1779506903317,35.55,75522.91,0.0,-0.99763,0.0,0.52194]
[1779506908352,35.55,75523.01,0.0,-0.99763,0.0,0.522]
[1779506916561,35.55,75525.91,0.0,-0.99762,0.0,0.5232]
[1779506926632,35.55,75528.51,0.0,-0.99762,0.0,0.52476]
[1779506933527,35.55,75529.26,0.0,-0.99761,0.0,0.5252]
[1779506938562,35.55,75531.97,0.0,-0.99761,0.0,0.52682]
[1779506945610,35.55,75532.05,0.0,-0.99761,0.0,0.52687]
[1779506950646,35.55,75535.51,0.0,-0.9976,0.0,0.52895]
[1779506955681,35.55,75537.71,0.0,-0.99759,0.0,0.53027]
[1779506960719,35.55,75537.84,0.0,-0.99759,0.0,0.53035]
[1779506965759,35.55,75539.78,0.0,-0.99758,0.0,0.53152]
[1779506970794,35.55,75539.94,0.0,-0.99758,0.0,0.53162]
[1779506975828,35.55,75539.92,0.0,-0.99758,0.0,0.53108]
[1779506981873,35.55,75542.19,0.0,-0.99758,0.0,0.53245]
[1779506987056,35.55,75542.13,0.0,-0.99758,0.0,0.53242]
[1779506992952,35.55,75542.04,0.0,-0.99758,0.0,0.53236]
[1779506997127,35.55,75533.88,0.0,-0.9976,0.0,0.52745]
[1779506998996,35.55,75530.7,0.0,-0.99761,0.0,0.52555]
[1779507001010,35.55,75521.24,0.0,-0.99764,0.0,0.51992]
[1779507002018,35.55,75520.94,0.0,-0.99764,0.0,0.51974]
[1779507007198,35.55,75528.08,0.0,-0.99762,0.0,0.52398]
[1779507014100,35.55,75528.85,0.0,-0.99762,0.0,0.52444]
[1779507019136,35.55,75535.35,0.0,-0.9976,0.0,0.52833]
[1779507020145,35.55,75538.42,0.0,-0.99759,0.0,0.53018]
[1779507022156,35.55,75542.64,0.0,-0.99758,0.0,0.53273]
[1779507027337,35.55,75542.56,0.0,-0.99758,0.0,0.53268]
[1779507033233,35.55,75544.35,0.0,-0.99757,0.0,0.53324]
[1779507038269,35.55,75544.61,0.0,-0.99757,0.0,0.5334]
[1779507043303,35.55,75543.35,0.0,-0.99758,0.0,0.53263]
[1779507050352,35.55,75543.77,0.0,-0.99758,0.0,0.53289]
[1779507057403,35.55,75542.21,0.0,-0.99758,0.0,0.53194]
[1779507062439,35.55,75541.41,0.0,-0.99758,0.0,0.53146]
[1779507067472,35.55,75543.04,0.0,-0.99758,0.0,0.53244]
[1779507072508,35.55,75542.33,0.0,-0.99758,0.0,0.53202]
[1779507077698,35.55,75542.26,0.0,-0.99758,0.0,0.53197]
[1779507087770,35.55,75541.79,0.0,-0.99758,0.0,0.53169]
[1779507093658,35.55,75543.26,0.0,-0.99758,0.0,0.53205]
[1779507098692,35.55,75543.55,0.0,-0.99758,0.0,0.53223]
[1779507103728,35.55,75543.55,0.0,-0.99758,0.0,0.53223]
[1779507108762,35.55,75544.15,0.0,-0.99758,0.0,0.53259]
[1779507113797,35.55,75546.36,0.0,-0.99757,0.0,0.53393]
[1779507118832,35.55,75546.01,0.0,-0.99757,0.0,0.53372]
[1779507123867,35.55,75546.71,0.0,-0.99757,0.0,0.53414]
[1779507128902,35.55,75548.01,0.0,-0.99756,0.0,0.53493]
[1779507133937,35.55,75547.34,0.0,-0.99757,0.0,0.53453]
[1779507138972,35.55,75550.25,0.0,-0.99756,0.0,0.53629]
[1779507146023,35.55,75554.43,0.0,-0.99755,0.0,0.53884]
[1779507151057,35.55,75552.58,0.0,-0.99755,0.0,0.53719]
[1779507156093,35.55,75552.57,0.0,-0.99755,0.0,0.53718]
[1779507161128,35.55,75552.67,0.0,-0.99755,0.0,0.53724]
[1779507166163,35.55,75555.63,0.0,-0.99754,0.0,0.53905]
[1779507171197,35.55,75558.04,0.0,-0.99754,0.0,0.54052]
[1779507176237,35.55,75561.63,0.0,-0.99753,0.0,0.54273]
[1779507180264,35.55,75565.05,0.0,-0.99752,0.0,0.54483]
[1779507183287,35.55,75571.3,0.0,-0.9975,0.0,0.5487]
[1779507188476,35.55,75568.64,0.0,-0.9975,0.0,0.54705]
[1779507195369,35.55,75565.38,0.0,-0.99751,0.0,0.54504]
[1779507200404,35.55,75561.75,0.0,-0.99753,0.0,0.5428]
[1779507205440,35.55,75560.12,0.0,-0.99753,0.0,0.5418]
[1779507210475,35.55,75559.2,0.0,-0.99753,0.0,0.54123]
[1779507215509,35.55,75558.22,0.0,-0.99754,0.0,0.5401]
[1779507222559,35.55,75557.76,0.0,-0.99754,0.0,0.53982]
[1779507228757,35.55,75556.99,0.0,-0.99754,0.0,0.53935]
[1779507236653,35.55,75556.99,0.0,-0.99754,0.0,0.53935]
[1779507242698,35.55,75556.29,0.0,-0.99754,0.0,0.53892]
[1779507248896,35.55,75555.9,0.0,-0.99755,0.0,0.53868]
[1779507258967,35.55,75555.68,0.0,-0.99755,0.0,0.53855]
[1779507266870,35.55,75555.46,0.0,-0.99755,0.0,0.53841]
[1779507277949,35.55,75555.24,0.0,-0.99755,0.0,0.53775]
[1779507283992,35.55,75555.09,0.0,-0.99755,0.0,0.53766]
[1779507289190,35.55,75553.6,0.0,-0.99755,0.0,0.53675]
[1779507298089,35.55,75553.73,0.0,-0.99755,0.0,0.53683]
[1779507304137,35.55,75553.52,0.0,-0.99756,0.0,0.5367]
[1779507309330,35.55,75553.84,0.0,-0.99755,0.0,0.5369]
[1779507319407,35.55,75552.78,0.0,-0.99756,0.0,0.53625]
[1779507325284,35.55,75553.37,0.0,-0.99756,0.0,0.53661]
[1779507330317,35.55,75553.97,0.0,-0.99755,0.0,0.53698]
[1779507336360,35.55,75556.22,0.0,-0.99755,0.0,0.53782]
[1779507341396,35.55,75561.72,0.0,-0.99753,0.0,0.54119]
[1779507344417,35.55,75567.07,0.0,-0.99752,0.0,0.54448]
[1779507349616,35.55,75568.01,0.0,-0.99751,0.0,0.54506]
[1779507356502,35.55,75567.97,0.0,-0.99751,0.0,0.54503]
[1779507361535,35.55,75571.42,0.0,-0.9975,0.0,0.54717]
[1779507366570,35.55,75573.6,0.0,-0.9975,0.0,0.54852]
[1779507371606,35.55,75575.63,0.0,-0.99749,0.0,0.54978]
[1779507376642,35.55,75578.0,0.0,-0.99748,0.0,0.55126]
[1779507381676,35.55,75579.84,0.0,-0.99748,0.0,0.5524]
[1779507386711,35.55,75581.99,0.0,-0.99747,0.0,0.55375]
[1779507391746,35.55,75584.65,0.0,-0.99746,0.0,0.55487]
[1779507396795,35.55,75584.25,0.0,-0.99747,0.0,0.55462]
[1779507401830,35.55,75583.81,0.0,-0.99747,0.0,0.55435]
[1779507406865,35.55,75583.61,0.0,-0.99747,0.0,0.55422]
[1779507411900,35.55,75583.73,0.0,-0.99747,0.0,0.5543]
[1779507416937,35.55,75584.22,0.0,-0.99747,0.0,0.5546]
[1779507421970,35.55,75584.35,0.0,-0.99747,0.0,0.55469]
[1779507427005,35.55,75581.15,0.0,-0.99748,0.0,0.55268]
[1779507432041,35.55,75583.81,0.0,-0.99747,0.0,0.55435]
[1779507437076,35.55,75581.1,0.0,-0.99748,0.0,0.55265]
[1779507443118,35.55,75580.93,0.0,-0.99748,0.0,0.55255]
[1779507448154,35.55,75583.2,0.0,-0.99747,0.0,0.55397]
[1779507453198,35.55,75583.38,0.0,-0.99747,0.0,0.55354]
[1779507458233,35.55,75583.86,0.0,-0.99747,0.0,0.55384]
[1779507463268,35.55,75583.82,0.0,-0.99747,0.0,0.55381]
[1779507468304,35.55,75584.26,0.0,-0.99747,0.0,0.55409]
[1779507473338,35.55,75583.55,0.0,-0.99747,0.0,0.55364]
[1779507479380,35.55,75583.62,0.0,-0.99747,0.0,0.55369]
[1779507484416,35.55,75584.47,0.0,-0.99747,0.0,0.55422]
[1779507490631,35.55,75584.13,0.0,-0.99747,0.0,0.55401]
[1779507496500,35.55,75583.77,0.0,-0.99747,0.0,0.55378]
[1779507502543,35.55,75583.66,0.0,-0.99747,0.0,0.55371]
[1779507507578,35.55,75583.95,0.0,-0.99747,0.0,0.55389]
[1779507512614,35.55,75584.3,0.0,-0.99747,0.0,0.55357]
[1779507517649,35.55,75584.2,0.0,-0.99747,0.0,0.55351]
[1779507522684,35.55,75584.25,0.0,-0.99747,0.0,0.55354]
[1779507530911,35.55,75583.47,0.0,-0.99747,0.0,0.55305]
[1779507536781,35.55,75586.67,0.0,-0.99746,0.0,0.55506]
[1779507541817,35.55,75587.13,0.0,-0.99746,0.0,0.55535]
[1779507546854,35.55,75586.07,0.0,-0.99746,0.0,0.55468]
[1779507551887,35.55,75586.25,0.0,-0.99746,0.0,0.55479]
[1779507556922,35.55,75587.03,0.0,-0.99746,0.0,0.55528]
[1779507561957,35.55,75585.77,0.0,-0.99747,0.0,0.55449]
[1779507566992,35.55,75584.55,0.0,-0.99747,0.0,0.55373]
[1779507572028,35.55,75584.54,0.0,-0.99747,0.0,0.55318]
[1779507577064,35.55,75584.64,0.0,-0.99747,0.0,0.55324]
[1779507582097,35.55,75584.49,0.0,-0.99747,0.0,0.55315]
[1779507587136,35.55,75586.78,0.0,-0.99746,0.0,0.55458]
[1779507592167,35.55,75586.6,0.0,-0.99747,0.0,0.55447]
[1779507597202,35.55,75586.47,0.0,-0.99747,0.0,0.55439]
[1779507602238,35.55,75589.57,0.0,-0.99746,0.0,0.55634]
[1779507605258,35.55,75584.86,0.0,-0.99747,0.0,0.55338]
[1779507610293,35.55,75585.99,0.0,-0.99747,0.0,0.55409]
[1779507615330,35.55,75584.7,0.0,-0.99747,0.0,0.55328]
[1779507620366,35.55,75582.51,0.0,-0.99748,0.0,0.55191]
[1779507625401,35.55,75584.01,0.0,-0.99747,0.0,0.55285]
[1779507630437,35.55,75584.42,0.0,-0.99747,0.0,0.55311]
[1779507635471,35.55,75583.55,0.0,-0.99748,0.0,0.55202]
[1779507640505,35.55,75583.77,0.0,-0.99748,0.0,0.55216]
[1779507645542,35.55,75583.98,0.0,-0.99748,0.0,0.55229]
[1779507650578,35.55,75580.8,0.0,-0.99749,0.0,0.55031]
[1779507658633,35.55,75578.55,0.0,-0.99749,0.0,0.54891]
[1779507663668,35.55,75578.45,0.0,-0.99749,0.0,0.54885]
[1779507668703,35.55,75578.42,0.0,-0.99749,0.0,0.54883]
[1779507673739,35.55,75578.14,0.0,-0.99749,0.0,0.54865]
[1779507680788,35.55,75577.48,0.0,-0.9975,0.0,0.54824]
[1779507685823,35.55,75576.19,0.0,-0.9975,0.0,0.54744]
[1779507692043,35.55,75576.17,0.0,-0.9975,0.0,0.54689]
[1779507697907,35.55,75575.52,0.0,-0.9975,0.0,0.54649]
[1779507702942,35.55,75575.31,0.0,-0.99751,0.0,0.54636]
[1779507707976,35.55,75575.24,0.0,-0.99751,0.0,0.54632]
[1779507717040,35.55,75575.06,0.0,-0.99751,0.0,0.54621]
[1779507722255,35.55,75574.84,0.0,-0.99751,0.0,0.54607]
[1779507730131,35.55,75574.61,0.0,-0.99751,0.0,0.54593]
[1779507738187,35.55,75575.11,0.0,-0.99751,0.0,0.54624]
[1779507744228,35.55,75575.69,0.0,-0.9975,0.0,0.5466]
[1779507752465,35.55,75575.7,0.0,-0.99751,0.0,0.54607]
[1779507758326,35.55,75576.3,0.0,-0.9975,0.0,0.54644]
[1779507769401,35.55,75576.83,0.0,-0.9975,0.0,0.54677]
[1779507780483,35.55,75577.55,0.0,-0.9975,0.0,0.54721]
[1779507785517,35.55,75578.89,0.0,-0.9975,0.0,0.54804]
[1779507790552,35.55,75578.67,0.0,-0.9975,0.0,0.54791]
[1779507798608,35.55,75577.83,0.0,-0.9975,0.0,0.54739]
[1779507803643,35.55,75577.82,0.0,-0.9975,0.0,0.54738]
[1779507810693,35.55,75577.21,0.0,-0.9975,0.0,0.547]
[1779507812888,35.55,75582.27,0.0,-0.99749,0.0,0.54961]
[1779507818749,35.55,75581.59,0.0,-0.99749,0.0,0.54918]
[1779507824791,35.55,75580.4,0.0,-0.99749,0.0,0.54845]
[1779507829827,35.55,75578.7,0.0,-0.9975,0.0,0.54739]
[1779507835869,35.55,75577.78,0.0,-0.9975,0.0,0.54682]
[1779507841911,35.55,75577.04,0.0,-0.9975,0.0,0.54636]
[1779507846946,35.55,75578.82,0.0,-0.9975,0.0,0.54746]
[1779507853172,35.55,75579.84,0.0,-0.9975,0.0,0.5481]
[1779507861045,35.55,75581.02,0.0,-0.99749,0.0,0.54883]
[1779507870107,35.55,75579.7,0.0,-0.9975,0.0,0.54801]
[1779507880181,35.55,75579.17,0.0,-0.9975,0.0,0.54714]
[1779507890251,35.55,75580.07,0.0,-0.9975,0.0,0.5477]
[1779507899314,35.55,75581.35,0.0,-0.99749,0.0,0.5485]
[1779507904350,35.55,75582.76,0.0,-0.99749,0.0,0.54937]
[1779507909385,35.55,75582.83,0.0,-0.99749,0.0,0.54942]
[1779507919455,35.55,75583.28,0.0,-0.99749,0.0,0.5497]
[1779507926504,35.55,75585.52,0.0,-0.99748,0.0,0.55109]
[1779507933734,35.55,75585.26,0.0,-0.99748,0.0,0.55039]
[1779507939599,35.55,75584.66,0.0,-0.99749,0.0,0.55002]
[1779507944634,35.55,75584.01,0.0,-0.99749,0.0,0.54961]
[1779507949670,35.55,75584.26,0.0,-0.99749,0.0,0.54977]
[1779507952690,35.55,75575.81,0.0,-0.99751,0.0,0.54453]
[1779507957725,35.55,75574.73,0.0,-0.99752,0.0,0.54386]
[1779507962761,35.55,75571.04,0.0,-0.99753,0.0,0.54159]
[1779507967800,35.55,75567.24,0.0,-0.99754,0.0,0.53926]
[1779507972838,35.55,75569.8,0.0,-0.99753,0.0,0.54083]
[1779507977870,35.55,75569.28,0.0,-0.99753,0.0,0.54051]
[1779507982906,35.55,75569.21,0.0,-0.99753,0.0,0.54047]
[1779507987941,35.55,75568.95,0.0,-0.99753,0.0,0.54031]
[1779507992975,35.55,75569.74,0.0,-0.99753,0.0,0.54026]
[1779507998031,35.55,75573.21,0.0,-0.99752,0.0,0.54239]
[1779508001051,35.55,75575.22,0.0,-0.99752,0.0,0.54363]
[1779508004234,35.55,75581.43,0.0,-0.9975,0.0,0.54747]
[1779508006085,35.55,75582.52,0.0,-0.99749,0.0,0.54815]
[1779508008101,35.55,75576.55,0.0,-0.99751,0.0,0.54445]
[1779508010115,35.55,75569.76,0.0,-0.99753,0.0,0.54027]
[1779508015150,35.55,75570.76,0.0,-0.99753,0.0,0.54089]
[1779508020186,35.55,75567.68,0.0,-0.99754,0.0,0.539]
[1779508025222,35.55,75567.54,0.0,-0.99754,0.0,0.53891]
[1779508030257,35.55,75567.41,0.0,-0.99754,0.0,0.53884]
[1779508035292,35.55,75567.29,0.0,-0.99754,0.0,0.53876]
[1779508041333,35.55,75568.12,0.0,-0.99754,0.0,0.53927]
[1779508046368,35.55,75568.2,0.0,-0.99754,0.0,0.53932]
[1779508053417,35.55,75568.67,0.0,-0.99754,0.0,0.53908]
[1779508059460,35.55,75569.7,0.0,-0.99754,0.0,0.53971]
[1779508064495,35.55,75569.28,0.0,-0.99754,0.0,0.53945]
[1779508070537,35.55,75568.87,0.0,-0.99754,0.0,0.5392]
[1779508078592,35.55,75570.37,0.0,-0.99753,0.0,0.54012]
[1779508084797,35.55,75570.24,0.0,-0.99754,0.0,0.54004]
[1779508090676,35.55,75571.03,0.0,-0.99753,0.0,0.54052]
[1779508096719,35.55,75570.4,0.0,-0.99753,0.0,0.54014]
[1779508101754,35.55,75570.33,0.0,-0.99753,0.0,0.54009]
[1779508106789,35.55,75569.99,0.0,-0.99754,0.0,0.53988]
[1779508111824,35.55,75570.15,0.0,-0.99754,0.0,0.53945]
[1779508116859,35.55,75568.71,0.0,-0.99754,0.0,0.53857]
[1779508122900,35.55,75565.84,0.0,-0.99755,0.0,0.53682]
[1779508129950,35.55,75564.9,0.0,-0.99755,0.0,0.53624]
[1779508135154,35.55,75560.17,0.0,-0.99757,0.0,0.53337]
[1779508144048,35.55,75561.17,0.0,-0.99757,0.0,0.53397]
[1779508149083,35.55,75563.05,0.0,-0.99756,0.0,0.53512]
[1779508154119,35.55,75568.21,0.0,-0.99754,0.0,0.53826]
[1779508158150,35.55,75573.64,0.0,-0.99753,0.0,0.54159]
[1779508160163,35.55,75578.68,0.0,-0.99751,0.0,0.5447]
[1779508162177,35.55,75579.59,0.0,-0.99751,0.0,0.54526]
[1779508167212,35.55,75579.8,0.0,-0.99751,0.0,0.54539]
[1779508173253,35.55,75579.84,0.0,-0.99751,0.0,0.54488]
[1779508178289,35.55,75575.55,0.0,-0.99752,0.0,0.54223]
[1779508183324,35.55,75576.09,0.0,-0.99752,0.0,0.54257]
[1779508188358,35.55,75576.52,0.0,-0.99752,0.0,0.54283]
[1779508193394,35.55,75576.42,0.0,-0.99752,0.0,0.54277]
[1779508198429,35.55,75575.65,0.0,-0.99752,0.0,0.5423]
[1779508203463,35.55,75575.98,0.0,-0.99752,0.0,0.5425]
[1779508209506,35.55,75575.64,0.0,-0.99752,0.0,0.54229]
[1779508214540,35.55,75576.52,0.0,-0.99752,0.0,0.54283]
[1779508219575,35.55,75576.91,0.0,-0.99752,0.0,0.54307]
[1779508225619,35.55,75577.42,0.0,-0.99752,0.0,0.54339]
[1779508230653,35.55,75576.56,0.0,-0.99752,0.0,0.54286]
[1779508235689,35.55,75576.45,0.0,-0.99752,0.0,0.54225]
[1779508243744,35.55,75576.21,0.0,-0.99752,0.0,0.54211]
[1779508249786,35.55,75576.05,0.0,-0.99752,0.0,0.54201]
[1779508256000,35.55,75575.53,0.0,-0.99753,0.0,0.54169]
[1779508266073,35.55,75575.42,0.0,-0.99753,0.0,0.54162]
[1779508271946,35.55,75575.4,0.0,-0.99753,0.0,0.54161]
[1779508286213,35.55,75575.3,0.0,-0.99753,0.0,0.54155]
[1779508292086,35.55,75575.3,0.0,-0.99753,0.0,0.54101]
[1779508300142,35.55,75575.26,0.0,-0.99753,0.0,0.54099]
[1779508305177,35.55,75574.55,0.0,-0.99753,0.0,0.54055]
[1779508310212,35.55,75575.68,0.0,-0.99753,0.0,0.54125]
[1779508316424,35.55,75575.67,0.0,-0.99753,0.0,0.54124]
[1779508326494,35.55,75575.52,0.0,-0.99753,0.0,0.54115]
[1779508332366,35.55,75576.15,0.0,-0.99753,0.0,0.54154]
[1779508337400,35.55,75576.5,0.0,-0.99753,0.0,0.54175]
[1779508339415,35.55,75582.41,0.0,-0.99751,0.0,0.5454]
[1779508344451,35.55,75582.43,0.0,-0.99751,0.0,0.54541]
[1779508349488,35.55,75581.07,0.0,-0.99751,0.0,0.54457]
[1779508354524,35.55,75580.73,0.0,-0.99751,0.0,0.54382]
[1779508363586,35.55,75578.89,0.0,-0.99752,0.0,0.54269]
[1779508369629,35.55,75577.07,0.0,-0.99753,0.0,0.54157]
[1779508376845,35.55,75576.9,0.0,-0.99753,0.0,0.54147]
[1779508382720,35.55,75577.06,0.0,-0.99753,0.0,0.54156]
[1779508387754,35.55,75576.59,0.0,-0.99753,0.0,0.54127]
[1779508395811,35.55,75575.75,0.0,-0.99753,0.0,0.54076]
[1779508405883,35.55,75577.45,0.0,-0.99753,0.0,0.5418]
[1779508410918,35.55,75575.7,0.0,-0.99753,0.0,0.54073]
[1779508415951,35.55,75574.95,0.0,-0.99754,0.0,0.53974]
[1779508420987,35.55,75574.43,0.0,-0.99754,0.0,0.53942]
[1779508427199,35.55,75573.97,0.0,-0.99754,0.0,0.53913]
[1779508434078,35.55,75573.0,0.0,-0.99754,0.0,0.53854]
[1779508439118,35.55,75572.09,0.0,-0.99754,0.0,0.53798]
[1779508444153,35.55,75571.73,0.0,-0.99754,0.0,0.53776]
[1779508449189,35.55,75572.98,0.0,-0.99754,0.0,0.53853]
[1779508455230,35.55,75573.3,0.0,-0.99754,0.0,0.53872]
[1779508460265,35.55,75573.85,0.0,-0.99754,0.0,0.53906]
[1779508466308,35.55,75573.52,0.0,-0.99754,0.0,0.53886]
[1779508473356,35.55,75574.36,0.0,-0.99754,0.0,0.53884]
[1779508478391,35.55,75574.83,0.0,-0.99754,0.0,0.53913]
[1779508485440,35.55,75574.53,0.0,-0.99754,0.0,0.53895]
[1779508490474,35.55,75573.58,0.0,-0.99754,0.0,0.53837]
[1779508495510,35.55,75576.26,0.0,-0.99753,0.0,0.54001]
[1779508500546,35.55,75573.76,0.0,-0.99754,0.0,0.53848]
[1779508505583,35.55,75571.06,0.0,-0.99755,0.0,0.53683]
[1779508513637,35.55,75571.15,0.0,-0.99755,0.0,0.53688]
[1779508519679,35.55,75572.51,0.0,-0.99754,0.0,0.53771]
[1779508525721,35.55,75573.57,0.0,-0.99754,0.0,0.53836]
[1779508531764,35.55,75573.95,0.0,-0.99754,0.0,0.53806]
[1779508537972,35.55,75574.17,0.0,-0.99754,0.0,0.5382]
[1779508546870,35.55,75574.81,0.0,-0.99754,0.0,0.53859]
[1779508551904,35.55,75569.11,0.0,-0.99756,0.0,0.53511]
[1779508557946,35.55,75569.58,0.0,-0.99756,0.0,0.53539]
[1779508562984,35.55,75571.65,0.0,-0.99755,0.0,0.53666]
[1779508568023,35.55,75568.26,0.0,-0.99756,0.0,0.53459]
[1779508572047,35.55,75567.88,0.0,-0.99756,0.0,0.53436]
[1779508578089,35.55,75567.88,0.0,-0.99756,0.0,0.53436]
[1779508583127,35.55,75569.19,0.0,-0.99756,0.0,0.53516]
[1779508588328,35.55,75569.4,0.0,-0.99756,0.0,0.53528]
[1779508595210,35.55,75570.43,0.0,-0.99756,0.0,0.53538]
[1779508600246,35.55,75571.07,0.0,-0.99755,0.0,0.53577]
[1779508605280,35.55,75571.79,0.0,-0.99755,0.0,0.53621]
[1779508610315,35.55,75572.07,0.0,-0.99755,0.0,0.53638]
[1779508615351,35.55,75569.92,0.0,-0.99756,0.0,0.53507]
[1779508620386,35.55,75570.29,0.0,-0.99756,0.0,0.5353]
[1779508625421,35.55,75567.68,0.0,-0.99756,0.0,0.53371]
[1779508627435,35.55,75560.02,0.0,-0.99759,0.0,0.52908]
[1779508632470,35.55,75560.82,0.0,-0.99759,0.0,0.52956]
[1779508638678,35.55,75559.8,0.0,-0.99759,0.0,0.52894]
[1779508644556,35.55,75560.92,0.0,-0.99758,0.0,0.52962]
[1779508649589,35.55,75558.16,0.0,-0.99759,0.0,0.52796]
[1779508654625,35.55,75558.21,0.0,-0.9976,0.0,0.52746]
[1779508660667,35.55,75557.3,0.0,-0.9976,0.0,0.52692]
[1779508665701,35.55,75555.91,0.0,-0.9976,0.0,0.52608]
[1779508670737,35.55,75554.58,0.0,-0.99761,0.0,0.52528]
[1779508675773,35.55,75553.44,0.0,-0.99761,0.0,0.5246]
[1779508683831,35.55,75551.75,0.0,-0.99761,0.0,0.52359]
[1779508686852,35.55,75553.28,0.0,-0.99761,0.0,0.52451]
[1779508692894,35.55,75552.72,0.0,-0.99761,0.0,0.52417]
[1779508699106,35.55,75553.71,0.0,-0.99761,0.0,0.52476]
[1779508705985,35.55,75554.88,0.0,-0.99761,0.0,0.52546]
[1779508711020,35.55,75555.35,0.0,-0.99761,0.0,0.52522]
[1779508717062,35.55,75554.4,0.0,-0.99761,0.0,0.52466]
[1779508722097,35.55,75552.5,0.0,-0.99761,0.0,0.52352]
[1779508730156,35.55,75551.67,0.0,-0.99762,0.0,0.52302]
[1779508740225,35.55,75552.87,0.0,-0.99761,0.0,0.52374]
[1779508743246,35.55,75558.19,0.0,-0.9976,0.0,0.52693]
[1779508745260,35.55,75560.2,0.0,-0.99759,0.0,0.52814]
[1779508750295,35.55,75559.66,0.0,-0.99759,0.0,0.52781]
[1779508756337,35.55,75559.61,0.0,-0.99759,0.0,0.52778]
[1779508761371,35.55,75557.1,0.0,-0.9976,0.0,0.52627]
[1779508769597,35.55,75554.48,0.0,-0.99761,0.0,0.5247]
[1779508776479,35.55,75554.46,0.0,-0.99761,0.0,0.52417]
[1779508782521,35.55,75554.81,0.0,-0.99761,0.0,0.52438]
[1779508789738,35.55,75555.81,0.0,-0.99761,0.0,0.52498]
[1779508795612,35.55,75556.38,0.0,-0.99761,0.0,0.52532]
[1779508800648,35.55,75556.51,0.0,-0.9976,0.0,0.5254]
[1779508805684,35.55,75556.17,0.0,-0.99761,0.0,0.52519]
[1779508810718,35.55,75556.52,0.0,-0.9976,0.0,0.5254]
[1779508815752,35.55,75556.6,0.0,-0.9976,0.0,0.52545]
[1779508824815,35.55,75557.22,0.0,-0.9976,0.0,0.52582]
[1779508830027,35.55,75557.07,0.0,-0.9976,0.0,0.52573]
[1779508835892,35.55,75558.58,0.0,-0.9976,0.0,0.52612]
[1779508840929,35.55,75558.74,0.0,-0.9976,0.0,0.52621]
[1779508845966,35.55,75555.63,0.0,-0.99761,0.0,0.52435]
[1779508851002,35.55,75556.18,0.0,-0.99761,0.0,0.52468]
[1779508856038,35.55,75556.89,0.0,-0.99761,0.0,0.5251]
[1779508861073,35.55,75556.57,0.0,-0.99761,0.0,0.52491]
[1779508867114,35.55,75556.58,0.0,-0.99761,0.0,0.52492]
[1779508873157,35.55,75556.6,0.0,-0.99761,0.0,0.52493]
[1779508879200,35.55,75556.91,0.0,-0.99761,0.0,0.52512]
[1779508884234,35.55,75557.22,0.0,-0.99761,0.0,0.5253]
[1779508890277,35.55,75557.48,0.0,-0.9976,0.0,0.52546]
[1779508895315,35.55,75555.36,0.0,-0.99761,0.0,0.52367]
[1779508900347,35.55,75555.63,0.0,-0.99761,0.0,0.52383]
[1779508905386,35.55,75556.14,0.0,-0.99761,0.0,0.52413]
[1779508911424,35.55,75557.9,0.0,-0.99761,0.0,0.52519]
[1779508916461,35.55,75557.84,0.0,-0.99761,0.0,0.52515]
[1779508921497,35.55,75557.99,0.0,-0.99761,0.0,0.52524]
[1779508926531,35.55,75560.21,0.0,-0.9976,0.0,0.52657]
[1779508931566,35.55,75560.77,0.0,-0.9976,0.0,0.52691]
[1779508938615,35.55,75560.49,0.0,-0.9976,0.0,0.52674]
[1779508943650,35.55,75560.45,0.0,-0.9976,0.0,0.52672]
[1779508950878,35.55,75560.35,0.0,-0.9976,0.0,0.52666]
[1779508956740,35.55,75559.82,0.0,-0.9976,0.0,0.52582]
[1779508962783,35.55,75558.7,0.0,-0.99761,0.0,0.52515]
[1779508971023,35.55,75557.81,0.0,-0.99761,0.0,0.52461]
[1779508976882,35.55,75557.77,0.0,-0.99761,0.0,0.52459]
[1779508982923,35.55,75556.43,0.0,-0.99761,0.0,0.52379]
[1779508991161,35.55,75556.42,0.0,-0.99761,0.0,0.52378]
[1779508997026,35.55,75556.23,0.0,-0.99761,0.0,0.52367]
[1779509005079,35.55,75553.36,0.0,-0.99762,0.0,0.52195]
[1779509010115,35.55,75553.85,0.0,-0.99762,0.0,0.52225]
[1779509015150,35.55,75555.02,0.0,-0.99762,0.0,0.52243]
[1779509021371,35.55,75556.05,0.0,-0.99762,0.0,0.52304]
[1779509028242,35.55,75557.88,0.0,-0.99761,0.0,0.52413]
[1779509041512,35.55,75562.3,0.0,-0.9976,0.0,0.52678]
[1779509047375,35.55,75564.91,0.0,-0.99759,0.0,0.52835]
[1779509051582,35.55,75569.67,0.0,-0.99757,0.0,0.53123]
[1779509055430,35.55,75574.69,0.0,-0.99756,0.0,0.53427]
[1779509061652,35.55,75575.53,0.0,-0.99756,0.0,0.53479]
[1779509067514,35.55,75574.67,0.0,-0.99756,0.0,0.53426]
[1779509073556,35.55,75573.73,0.0,-0.99756,0.0,0.53316]
[1779509078591,35.55,75574.55,0.0,-0.99756,0.0,0.53366]
[1779509084633,35.55,75573.36,0.0,-0.99757,0.0,0.53294]
[1779509089667,35.55,75575.72,0.0,-0.99756,0.0,0.53437]
[1779509096718,35.55,75576.89,0.0,-0.99756,0.0,0.53508]
[1779509101935,35.55,75575.92,0.0,-0.99756,0.0,0.53449]
[1779509107796,35.55,75575.42,0.0,-0.99756,0.0,0.53419]
[1779509112831,35.55,75576.1,0.0,-0.99756,0.0,0.5346]
[1779509120887,35.55,75575.73,0.0,-0.99756,0.0,0.53438]
[1779509125922,35.55,75575.62,0.0,-0.99756,0.0,0.53431]
[1779509130957,35.55,75576.15,0.0,-0.99756,0.0,0.53463]
[1779509142215,35.55,75575.98,0.0,-0.99756,0.0,0.534]
[1779509148083,35.55,75574.59,0.0,-0.99756,0.0,0.53316]
[1779509153111,35.55,75570.92,0.0,-0.99758,0.0,0.53093]
[1779509161166,35.55,75565.45,0.0,-0.99759,0.0,0.52763]
[1779509166202,35.55,75565.24,0.0,-0.99759,0.0,0.52751]
[1779509171237,35.55,75568.27,0.0,-0.99758,0.0,0.52933]
[1779509176272,35.55,75569.59,0.0,-0.99758,0.0,0.53013]
[1779509181307,35.55,75569.46,0.0,-0.99758,0.0,0.53005]
[1779509190373,35.55,75569.52,0.0,-0.99758,0.0,0.53009]
[1779509195408,35.55,75570.64,0.0,-0.99758,0.0,0.53024]
[1779509200443,35.55,75570.62,0.0,-0.99758,0.0,0.53022]
[1779509206485,35.55,75569.69,0.0,-0.99758,0.0,0.52966]
[1779509212709,35.55,75569.71,0.0,-0.99758,0.0,0.52967]
[1779509222780,35.55,75569.58,0.0,-0.99758,0.0,0.5296]
[1779509229648,35.55,75570.69,0.0,-0.99758,0.0,0.53027]
[1779509234683,35.55,75571.61,0.0,-0.99758,0.0,0.53082]
[1779509239717,35.55,75569.12,0.0,-0.99758,0.0,0.52932]
[1779509244752,35.55,75566.8,0.0,-0.99759,0.0,0.52792]
[1779509249788,35.55,75567.09,0.0,-0.99759,0.0,0.52809]
[1779509257843,35.55,75565.95,0.0,-0.9976,0.0,0.52689]
[1779509263062,35.55,75563.78,0.0,-0.9976,0.0,0.52558]
[1779509271939,35.55,75563.78,0.0,-0.9976,0.0,0.52558]
[1779509278991,35.55,75562.36,0.0,-0.99761,0.0,0.52473]
[1779509288055,35.55,75562.49,0.0,-0.99761,0.0,0.52481]
[1779509293272,35.55,75566.05,0.0,-0.9976,0.0,0.52695]
[1779509299132,35.55,75567.06,0.0,-0.99759,0.0,0.52755]
[1779509304168,35.55,75567.16,0.0,-0.99759,0.0,0.52761]
[1779509313412,35.55,75569.06,0.0,-0.99759,0.0,0.52823]
[1779509320279,35.55,75569.62,0.0,-0.99759,0.0,0.52857]
[1779509328335,35.55,75570.39,0.0,-0.99758,0.0,0.52903]
[1779509333554,35.55,75570.96,0.0,-0.99758,0.0,0.52938]
[1779509339419,35.55,75569.85,0.0,-0.99759,0.0,0.52871]
[1779509344453,35.55,75573.19,0.0,-0.99758,0.0,0.53073]
[1779509349489,35.55,75572.98,0.0,-0.99758,0.0,0.5306]
[1779509354524,35.55,75573.22,0.0,-0.99758,0.0,0.53074]
[1779509363768,35.55,75572.1,0.0,-0.99758,0.0,0.53007]
[1779509369629,35.55,75573.73,0.0,-0.99757,0.0,0.53105]
[1779509374664,35.55,75574.14,0.0,-0.99758,0.0,0.53077]
[1779509381715,35.55,75574.1,0.0,-0.99758,0.0,0.53075]
[1779509389769,35.55,75574.17,0.0,-0.99758,0.0,0.53079]
[1779509399839,35.55,75574.32,0.0,-0.99757,0.0,0.53088]
[1779509405881,35.55,75577.13,0.0,-0.99757,0.0,0.53259]
[1779509411923,35.55,75576.98,0.0,-0.99757,0.0,0.5325]
[1779509419979,35.55,75576.57,0.0,-0.99757,0.0,0.53225]
[1779509425020,35.55,75575.94,0.0,-0.99757,0.0,0.53187]
[1779509431058,35.55,75575.71,0.0,-0.99757,0.0,0.5312]
[1779509438108,35.55,75575.57,0.0,-0.99757,0.0,0.53111]
[1779509444332,35.55,75574.72,0.0,-0.99758,0.0,0.5306]
[1779509450192,35.55,75573.69,0.0,-0.99758,0.0,0.52998]
[1779509455227,35.55,75573.2,0.0,-0.99758,0.0,0.52968]
[1779509460266,35.55,75571.05,0.0,-0.99759,0.0,0.52838]
[1779509466305,35.55,75571.52,0.0,-0.99759,0.0,0.52867]
[1779509473354,35.55,75574.69,0.0,-0.99758,0.0,0.53058]
[1779509482418,35.55,75574.41,0.0,-0.99758,0.0,0.53041]
[1779509488459,35.55,75573.9,0.0,-0.99758,0.0,0.5301]
[1779509493494,35.55,75577.23,0.0,-0.99757,0.0,0.53159]
[1779509499537,35.55,75577.19,0.0,-0.99757,0.0,0.53157]
[1779509504753,35.55,75577.22,0.0,-0.99757,0.0,0.53159]
[1779509514823,35.55,75576.04,0.0,-0.99757,0.0,0.53087]
[1779509520684,35.55,75577.13,0.0,-0.99757,0.0,0.53153]
[1779509524908,35.55,75582.56,0.0,-0.99755,0.0,0.53483]
[1779509527751,35.55,75583.77,0.0,-0.99755,0.0,0.53557]
[1779509532787,35.55,75582.78,0.0,-0.99755,0.0,0.53496]
[1779509539835,35.55,75581.97,0.0,-0.99756,0.0,0.53447]
[1779509545050,35.55,75582.08,0.0,-0.99756,0.0,0.53454]
[1779509550913,35.55,75582.01,0.0,-0.99756,0.0,0.5345]
[1779509555949,35.55,75581.17,0.0,-0.99756,0.0,0.53346]
[1779509561991,35.55,75581.11,0.0,-0.99756,0.0,0.53342]
[1779509568034,35.55,75574.45,0.0,-0.99758,0.0,0.52938]
[1779509573068,35.55,75574.01,0.0,-0.99758,0.0,0.52912]
[1779509581124,35.55,75573.94,0.0,-0.99758,0.0,0.52908]
[1779509588172,35.55,75575.12,0.0,-0.99758,0.0,0.52979]
[1779509593208,35.55,75576.3,0.0,-0.99758,0.0,0.5305]
[1779509598248,35.55,75577.64,0.0,-0.99757,0.0,0.53131]
[1779509603279,35.55,75578.21,0.0,-0.99757,0.0,0.53166]
[1779509608315,35.55,75577.94,0.0,-0.99757,0.0,0.53149]
[1779509613350,35.55,75578.85,0.0,-0.99757,0.0,0.53152]
[1779509618383,35.55,75579.38,0.0,-0.99757,0.0,0.53184]
[1779509623419,35.55,75577.13,0.0,-0.99758,0.0,0.53048]
[1779509628455,35.55,75575.65,0.0,-0.99758,0.0,0.52958]
[1779509633489,35.55,75576.06,0.0,-0.99758,0.0,0.52983]
[1779509640538,35.55,75575.44,0.0,-0.99758,0.0,0.52946]
[1779509645751,35.55,75577.85,0.0,-0.99757,0.0,0.53091]
[1779509651616,35.55,75577.49,0.0,-0.99757,0.0,0.5307]
[1779509656649,35.55,75577.37,0.0,-0.99758,0.0,0.53062]
[1779509663699,35.55,75578.51,0.0,-0.99757,0.0,0.53131]
[1779509668734,35.55,75577.24,0.0,-0.99758,0.0,0.53054]
[1779509673770,35.55,75577.49,0.0,-0.99758,0.0,0.53017]
[1779509679811,35.55,75577.4,0.0,-0.99758,0.0,0.53011]
[1779509684846,35.55,75576.27,0.0,-0.99758,0.0,0.52943]
[1779509689882,35.55,75576.72,0.0,-0.99758,0.0,0.5297]
[1779509694917,35.55,75577.38,0.0,-0.99758,0.0,0.5301]
[1779509699951,35.55,75573.66,0.0,-0.99759,0.0,0.52786]
[1779509706182,35.55,75573.42,0.0,-0.99759,0.0,0.52771]
[1779509714059,35.55,75574.12,0.0,-0.99759,0.0,0.52813]
[1779509721107,35.55,75574.8,0.0,-0.99759,0.0,0.52854]
[1779509726142,35.55,75574.52,0.0,-0.99759,0.0,0.52837]
[1779509732184,35.55,75574.56,0.0,-0.99759,0.0,0.52787]
[1779509740241,35.55,75574.24,0.0,-0.99759,0.0,0.52768]
[1779509746484,35.55,75574.8,0.0,-0.99759,0.0,0.52802]
[1779509756555,35.55,75575.13,0.0,-0.99759,0.0,0.52822]
[1779509762396,35.55,75574.93,0.0,-0.99759,0.0,0.5281]
[1779509769445,35.55,75575.29,0.0,-0.99759,0.0,0.52831]
[1779509775486,35.55,75575.7,0.0,-0.99759,0.0,0.52856]
[1779509782538,35.55,75575.96,0.0,-0.99758,0.0,0.52872]
[1779509787571,35.55,75576.28,0.0,-0.99758,0.0,0.52891]
[1779509792606,35.55,75576.32,0.0,-0.99759,0.0,0.52841]
[1779509803680,35.55,75575.73,0.0,-0.99759,0.0,0.52805]
[1779509811739,35.55,75575.88,0.0,-0.99759,0.0,0.52814]
[1779509816774,35.55,75572.38,0.0,-0.9976,0.0,0.52604]
[1779509823823,35.55,75572.38,0.0,-0.9976,0.0,0.52604]
[1779509829864,35.55,75570.67,0.0,-0.9976,0.0,0.52501]
[1779509834899,35.55,75568.69,0.0,-0.99761,0.0,0.52383]
[1779509839935,35.55,75568.21,0.0,-0.99761,0.0,0.52354]
[1779509842956,35.55,75563.18,0.0,-0.99762,0.0,0.52054]
[1779509848998,35.55,75560.35,0.0,-0.99763,0.0,0.51885]
[1779509857262,35.55,75560.38,0.0,-0.99764,0.0,0.51835]
[1779509863096,35.55,75558.74,0.0,-0.99764,0.0,0.51738]
[1779509871152,35.55,75558.95,0.0,-0.99764,0.0,0.51751]
[1779509877402,35.55,75559.37,0.0,-0.99764,0.0,0.51775]
[1779509887264,35.55,75558.91,0.0,-0.99764,0.0,0.51748]
[1779509892299,35.55,75558.91,0.0,-0.99764,0.0,0.51748]
[1779509897333,35.55,75555.92,0.0,-0.99765,0.0,0.51571]
[1779509902370,35.55,75556.66,0.0,-0.99765,0.0,0.51615]
[1779509907408,35.55,75553.7,0.0,-0.99766,0.0,0.5144]
[1779509912444,35.55,75550.62,0.0,-0.99767,0.0,0.51208]
[1779509917478,35.55,75551.18,0.0,-0.99766,0.0,0.51241]
[1779509923522,35.55,75551.56,0.0,-0.99766,0.0,0.51263]
[1779509928557,35.55,75551.36,0.0,-0.99766,0.0,0.51251]
[1779509933592,35.55,75550.79,0.0,-0.99767,0.0,0.51218]
[1779509939634,35.55,75553.18,0.0,-0.99766,0.0,0.51358]
[1779509945677,35.55,75551.38,0.0,-0.99766,0.0,0.51252]
[1779509950711,35.55,75548.03,0.0,-0.99767,0.0,0.51056]
[1779509955746,35.55,75544.58,0.0,-0.99768,0.0,0.50854]
[1779509962795,35.55,75544.52,0.0,-0.99768,0.0,0.50851]
[1779509968043,35.55,75541.59,0.0,-0.99769,0.0,0.5068]
[1779509973873,35.55,75533.4,0.0,-0.99772,0.0,0.50155]
[1779509974880,35.55,75530.49,0.0,-0.99773,0.0,0.49987]
[1779509976893,35.55,75505.12,0.0,-0.9978,0.0,0.48547]
[1779509978113,35.55,75506.11,0.0,-0.9978,0.0,0.48603]
[1779509983944,35.55,75507.42,0.0,-0.99779,0.0,0.48676]
[1779509986964,35.55,75513.91,0.0,-0.99777,0.0,0.49042]
[1779509991999,35.55,75512.72,0.0,-0.99778,0.0,0.48975]
[1779509997034,35.55,75509.82,0.0,-0.99779,0.0,0.48811]
[1779510007106,35.55,75508.55,0.0,-0.99779,0.0,0.4874]
[1779510012141,35.55,75509.82,0.0,-0.99779,0.0,0.48811]
[1779510018395,35.55,75510.71,0.0,-0.99778,0.0,0.48861]
[1779510024231,35.55,75513.93,0.0,-0.99777,0.0,0.49043]
[1779510030272,35.55,75516.75,0.0,-0.99777,0.0,0.49203]
[1779510035306,35.55,75519.01,0.0,-0.99776,0.0,0.49281]
[1779510040340,35.55,75517.84,0.0,-0.99776,0.0,0.49215]
[1779510045376,35.55,75517.1,0.0,-0.99777,0.0,0.49173]
[1779510050411,35.55,75517.23,0.0,-0.99777,0.0,0.4918]
[1779510055453,35.55,75521.99,0.0,-0.99775,0.0,0.49451]
[1779510060489,35.55,75522.67,0.0,-0.99775,0.0,0.4949]
[1779510065523,35.55,75524.83,0.0,-0.99775,0.0,0.49613]
[1779510071564,35.55,75525.3,0.0,-0.99774,0.0,0.4964]
[1779510078815,35.55,75525.54,0.0,-0.99774,0.0,0.49653]
[1779510084661,35.55,75526.76,0.0,-0.99774,0.0,0.49723]
[1779510089691,35.55,75524.84,0.0,-0.99775,0.0,0.49613]
[1779510094727,35.55,75525.05,0.0,-0.99775,0.0,0.49575]
[1779510100769,35.55,75526.09,0.0,-0.99774,0.0,0.49635]
[1779510105805,35.55,75527.29,0.0,-0.99774,0.0,0.49703]
[1779510110839,35.55,75527.24,0.0,-0.99774,0.0,0.49701]
[1779510117888,35.55,75528.76,0.0,-0.99774,0.0,0.49788]
[1779510122923,35.55,75530.43,0.0,-0.99773,0.0,0.49883]
[1779510127958,35.55,75530.66,0.0,-0.99773,0.0,0.49897]
[1779510139238,35.55,75531.52,0.0,-0.99773,0.0,0.49946]
[1779510145077,35.55,75531.52,0.0,-0.99773,0.0,0.49946]
[1779510151121,35.55,75534.98,0.0,-0.99772,0.0,0.50095]
[1779510158168,35.55,75533.08,0.0,-0.99773,0.0,0.49985]
[1779510167232,35.55,75532.79,0.0,-0.99773,0.0,0.49969]
[1779510172267,35.55,75532.76,0.0,-0.99773,0.0,0.49967]
[1779510177301,35.55,75532.75,0.0,-0.99773,0.0,0.49966]
[1779510185357,35.55,75532.82,0.0,-0.99773,0.0,0.4997]
[1779510193414,35.55,75532.96,0.0,-0.99773,0.0,0.49978]
[1779510199663,35.55,75533.02,0.0,-0.99773,0.0,0.49982]
[1779510205498,35.55,75535.2,0.0,-0.99772,0.0,0.50107]
[1779510210534,35.55,75535.82,0.0,-0.99772,0.0,0.50143]
[1779510215567,35.55,75535.53,0.0,-0.99772,0.0,0.50076]
[1779510222618,35.55,75537.11,0.0,-0.99772,0.0,0.50167]
[1779510229874,35.55,75537.35,0.0,-0.99772,0.0,0.50181]
[1779510235706,35.55,75537.35,0.0,-0.99772,0.0,0.50181]
[1779510240744,35.55,75535.92,0.0,-0.99772,0.0,0.50098]
[1779510245780,35.55,75536.86,0.0,-0.99772,0.0,0.50153]
[1779510252830,35.55,75536.98,0.0,-0.99772,0.0,0.50159]
[1779510257866,35.55,75535.84,0.0,-0.99772,0.0,0.50094]
[1779510264915,35.55,75533.87,0.0,-0.99773,0.0,0.4998]
[1779510270156,35.55,75527.56,0.0,-0.99774,0.0,0.49619]
[1779510277000,35.55,75522.84,0.0,-0.99776,0.0,0.493]
[1779510286063,35.55,75520.55,0.0,-0.99777,0.0,0.4917]
[1779510293112,35.55,75518.18,0.0,-0.99777,0.0,0.49035]
[1779510298146,35.55,75513.8,0.0,-0.99778,0.0,0.48788]
[1779510303181,35.55,75511.48,0.0,-0.99779,0.0,0.48658]
[1779510310438,35.55,75510.97,0.0,-0.99779,0.0,0.48629]
[1779510316273,35.55,75509.59,0.0,-0.9978,0.0,0.48552]
[1779510321309,35.55,75509.21,0.0,-0.9978,0.0,0.4853]
[1779510328358,35.55,75509.56,0.0,-0.9978,0.0,0.4855]
[1779510333391,35.55,75510.07,0.0,-0.9978,0.0,0.48529]
[1779510340649,35.55,75509.93,0.0,-0.9978,0.0,0.48521]
[1779510346483,35.55,75509.98,0.0,-0.9978,0.0,0.48524]
[1779510354541,35.55,75510.48,0.0,-0.9978,0.0,0.48552]
[1779510360789,35.55,75512.9,0.0,-0.99779,0.0,0.48688]
[1779510367630,35.55,75517.18,0.0,-0.99778,0.0,0.48929]
[1779510373674,35.55,75519.86,0.0,-0.99777,0.0,0.49081]
[1779510380929,35.55,75521.11,0.0,-0.99777,0.0,0.49152]
[1779510386765,35.55,75523.53,0.0,-0.99776,0.0,0.49289]
[1779510395828,35.55,75523.58,0.0,-0.99776,0.0,0.49242]
[1779510401870,35.55,75525.74,0.0,-0.99776,0.0,0.49365]
[1779510408919,35.55,75526.4,0.0,-0.99775,0.0,0.49402]
[1779510415968,35.55,75526.84,0.0,-0.99775,0.0,0.49427]
[1779510421210,35.55,75527.31,0.0,-0.99775,0.0,0.49454]
[1779510430066,35.55,75527.59,0.0,-0.99775,0.0,0.4947]
[1779510435101,35.55,75525.89,0.0,-0.99776,0.0,0.49373]
[1779510440139,35.55,75526.58,0.0,-0.99775,0.0,0.49413]
[1779510445171,35.55,75525.03,0.0,-0.99776,0.0,0.49324]
[1779510451424,35.55,75527.43,0.0,-0.99775,0.0,0.49411]
[1779510461494,35.55,75527.55,0.0,-0.99775,0.0,0.49418]
[1779510468332,35.55,75529.34,0.0,-0.99775,0.0,0.4952]
[1779510474374,35.55,75530.07,0.0,-0.99775,0.0,0.49562]
[1779510479411,35.55,75531.37,0.0,-0.99774,0.0,0.49636]
[1779510484446,35.55,75531.44,0.0,-0.99774,0.0,0.4964]
[1779510491707,35.55,75530.58,0.0,-0.99774,0.0,0.49591]
[1779510501777,35.55,75530.96,0.0,-0.99774,0.0,0.49612]
[1779510510628,35.55,75528.8,0.0,-0.99775,0.0,0.49489]
[1779510518684,35.55,75527.47,0.0,-0.99776,0.0,0.49363]
[1779510523720,35.55,75528.65,0.0,-0.99775,0.0,0.49431]
[1779510528755,35.55,75527.1,0.0,-0.99776,0.0,0.49342]
[1779510542059,35.55,75523.74,0.0,-0.99777,0.0,0.49151]
[1779510547888,35.55,75523.63,0.0,-0.99777,0.0,0.49145]
[1779510556953,35.55,75522.67,0.0,-0.99777,0.0,0.49091]
[1779510557959,35.55,75515.62,0.0,-0.99779,0.0,0.48693]
[1779510558966,35.55,75509.11,0.0,-0.99781,0.0,0.48328]
[1779510559972,35.55,75508.29,0.0,-0.99781,0.0,0.48282]
[1779510565013,35.55,75502.71,0.0,-0.99782,0.0,0.47971]
[1779510570045,35.55,75497.9,0.0,-0.99784,0.0,0.47705]
[1779510577092,35.55,75493.25,0.0,-0.99785,0.0,0.474]
[1779510583134,35.55,75491.83,0.0,-0.99786,0.0,0.47322]
[1779510585148,35.55,75500.13,0.0,-0.99783,0.0,0.4778]
[1779510587161,35.55,75507.05,0.0,-0.99781,0.0,0.48164]
[1779510589174,35.55,75508.78,0.0,-0.99781,0.0,0.4826]
[1779510591191,35.55,75514.03,0.0,-0.9978,0.0,0.48554]
[1779510592419,35.55,75519.12,0.0,-0.99778,0.0,0.48841]
[1779510595221,35.55,75521.73,0.0,-0.99777,0.0,0.48988]
[1779510600254,35.55,75526.01,0.0,-0.99776,0.0,0.4923]
[1779510605289,35.55,75530.13,0.0,-0.99775,0.0,0.49465]
[1779510611331,35.55,75529.12,0.0,-0.99775,0.0,0.49407]
[1779510616365,35.55,75525.31,0.0,-0.99776,0.0,0.49191]
[1779510621400,35.55,75524.3,0.0,-0.99777,0.0,0.49133]
[1779510628450,35.55,75524.94,0.0,-0.99776,0.0,0.4917]
[1779510634492,35.55,75523.46,0.0,-0.99777,0.0,0.49036]
[1779510639529,35.55,75523.44,0.0,-0.99777,0.0,0.49035]
[1779510644562,35.55,75527.14,0.0,-0.99776,0.0,0.49245]
[1779510649622,35.55,75526.11,0.0,-0.99776,0.0,0.49186]
[1779510652884,35.55,75534.61,0.0,-0.99774,0.0,0.49671]
[1779510654653,35.55,75536.5,0.0,-0.99773,0.0,0.49779]
[1779510656668,35.55,75543.98,0.0,-0.99771,0.0,0.5021]
[1779510657674,35.55,75548.3,0.0,-0.9977,0.0,0.5046]
[1779510662953,35.55,75548.9,0.0,-0.9977,0.0,0.50494]
[1779510668752,35.55,75549.14,0.0,-0.9977,0.0,0.50508]
[1779510673786,35.55,75551.38,0.0,-0.99769,0.0,0.50639]
[1779510678822,35.55,75553.24,0.0,-0.99769,0.0,0.50747]
[1779510683857,35.55,75554.63,0.0,-0.99768,0.0,0.50828]
[1779510688892,35.55,75555.01,0.0,-0.99768,0.0,0.5085]
[1779510695942,35.55,75556.12,0.0,-0.99768,0.0,0.50864]
[1779510700979,35.55,75558.73,0.0,-0.99767,0.0,0.51017]
[1779510706012,35.55,75561.79,0.0,-0.99766,0.0,0.51196]
[1779510711053,35.55,75562.82,0.0,-0.99766,0.0,0.51257]
[1779510718100,35.55,75565.2,0.0,-0.99765,0.0,0.51397]
[1779510723136,35.55,75567.34,0.0,-0.99765,0.0,0.51523]
[1779510725150,35.55,75571.44,0.0,-0.99764,0.0,0.51766]
[1779510729178,35.55,75576.4,0.0,-0.99762,0.0,0.52061]
[1779510734213,35.55,75574.78,0.0,-0.99763,0.0,0.51964]
[1779510739249,35.55,75575.49,0.0,-0.99762,0.0,0.52007]
[1779510744282,35.55,75577.86,0.0,-0.99762,0.0,0.52148]
[1779510749320,35.55,75576.58,0.0,-0.99762,0.0,0.52072]
[1779510757374,35.55,75573.31,0.0,-0.99763,0.0,0.51825]
[1779510762409,35.55,75572.6,0.0,-0.99763,0.0,0.51783]
[1779510768451,35.55,75571.85,0.0,-0.99764,0.0,0.51738]
[1779510773723,35.55,75571.64,0.0,-0.99764,0.0,0.51726]
[1779510776508,35.55,75576.99,0.0,-0.99762,0.0,0.52044]
[1779510783793,35.55,75577.25,0.0,-0.99762,0.0,0.5206]
[1779510789601,35.55,75576.69,0.0,-0.99762,0.0,0.52026]
[1779510794636,35.55,75578.15,0.0,-0.99762,0.0,0.52113]
[1779510799671,35.55,75577.7,0.0,-0.99762,0.0,0.52086]
[1779510804705,35.55,75576.23,0.0,-0.99762,0.0,0.51999]
[1779510814003,35.55,75575.51,0.0,-0.99763,0.0,0.51904]
[1779510819811,35.55,75571.98,0.0,-0.99764,0.0,0.51694]
[1779510821824,35.55,75564.32,0.0,-0.99766,0.0,0.51242]
[1779510828874,35.55,75561.27,0.0,-0.99767,0.0,0.51063]
[1779510834144,35.55,75558.67,0.0,-0.99768,0.0,0.50911]
[1779510841962,35.55,75558.67,0.0,-0.99768,0.0,0.50911]
[1779510846999,35.55,75563.87,0.0,-0.99766,0.0,0.51216]
[1779510852036,35.55,75564.59,0.0,-0.99766,0.0,0.51258]
[1779510861107,35.55,75566.59,0.0,-0.99765,0.0,0.51376]
[1779510871174,35.55,75564.67,0.0,-0.99766,0.0,0.51211]
[1779510878222,35.55,75567.44,0.0,-0.99765,0.0,0.51374]
[1779510883256,35.55,75565.99,0.0,-0.99766,0.0,0.51289]
[1779510894567,35.55,75567.06,0.0,-0.99766,0.0,0.51352]
[1779510901384,35.55,75568.15,0.0,-0.99765,0.0,0.51416]
[1779510903398,35.55,75558.47,0.0,-0.99768,0.0,0.50848]
[1779510914474,35.55,75557.88,0.0,-0.99768,0.0,0.50813]
[1779510918502,35.55,75554.98,0.0,-0.99769,0.0,0.50644]
[1779510923539,35.55,75549.32,0.0,-0.99771,0.0,0.50316]
[1779510926557,35.55,75543.07,0.0,-0.99772,0.0,0.49955]
[1779510927565,35.55,75538.54,0.0,-0.99774,0.0,0.49695]
[1779510929579,35.55,75538.75,0.0,-0.99774,0.0,0.49707]
[1779510934848,35.55,75538.63,0.0,-0.99774,0.0,0.4965]
[1779510940657,35.55,75541.19,0.0,-0.99773,0.0,0.49796]
[1779510946698,35.55,75543.43,0.0,-0.99773,0.0,0.49925]
[1779510951732,35.55,75545.44,0.0,-0.99772,0.0,0.50041]
[1779510956767,35.55,75545.72,0.0,-0.99772,0.0,0.50057]
[1779510962811,35.55,75547.2,0.0,-0.99772,0.0,0.50142]
[1779510965058,35.55,75540.48,0.0,-0.99773,0.0,0.49756]
[1779510965831,35.55,75540.48,0.0,-0.99773,0.0,0.49756]
[1779510970867,35.55,75541.65,0.0,-0.99773,0.0,0.49823]
[1779510975901,35.55,75539.1,0.0,-0.99774,0.0,0.49677]
[1779510985198,35.55,75535.92,0.0,-0.99775,0.0,0.49495]
[1779510991006,35.55,75533.46,0.0,-0.99776,0.0,0.49305]
[1779510997052,35.55,75532.64,0.0,-0.99776,0.0,0.49258]
[1779511001079,35.55,75523.87,0.0,-0.99778,0.0,0.48762]
[1779511002085,35.55,75521.46,0.0,-0.99779,0.0,0.48626]
[1779511008130,35.55,75521.7,0.0,-0.99779,0.0,0.48639]
[1779511013165,35.55,75523.84,0.0,-0.99778,0.0,0.4876]
[1779511015408,35.55,75527.37,0.0,-0.99777,0.0,0.48959]
[1779511021221,35.55,75527.12,0.0,-0.99777,0.0,0.48945]
[1779511026256,35.55,75526.27,0.0,-0.99778,0.0,0.48897]
[1779511031291,35.55,75522.63,0.0,-0.99779,0.0,0.48692]
[1779511038341,35.55,75523.4,0.0,-0.99778,0.0,0.48735]
[1779511045629,35.55,75523.83,0.0,-0.99778,0.0,0.48759]
[1779511051431,35.55,75525.1,0.0,-0.99778,0.0,0.48781]
[1779511057473,35.55,75526.21,0.0,-0.99778,0.0,0.48844]
[1779511063516,35.55,75525.93,0.0,-0.99778,0.0,0.48828]
[1779511068552,35.55,75526.43,0.0,-0.99778,0.0,0.48856]
[1779511073587,35.55,75522.54,0.0,-0.99779,0.0,0.48637]
[1779511081642,35.55,75521.73,0.0,-0.99779,0.0,0.48592]
[1779511086679,35.55,75518.69,0.0,-0.9978,0.0,0.48421]
[1779511087685,35.55,75512.99,0.0,-0.99782,0.0,0.48103]
[1779511088692,35.55,75510.85,0.0,-0.99782,0.0,0.47984]
[1779511093726,35.55,75504.22,0.0,-0.99784,0.0,0.47616]
[1779511095979,35.55,75502.09,0.0,-0.99785,0.0,0.47499]
[1779511101783,35.55,75499.16,0.0,-0.99785,0.0,0.47338]
[1779511106818,35.55,75495.97,0.0,-0.99786,0.0,0.47163]
[1779511111853,35.55,75497.08,0.0,-0.99786,0.0,0.47175]
[1779511116888,35.55,75497.36,0.0,-0.99786,0.0,0.47191]
[1779511123937,35.55,75497.53,0.0,-0.99786,0.0,0.472]
[1779511126192,35.55,75493.69,0.0,-0.99787,0.0,0.4699]
[1779511131993,35.55,75490.12,0.0,-0.99788,0.0,0.46796]
[1779511137028,35.55,75487.67,0.0,-0.99789,0.0,0.46662]
[1779511144076,35.55,75483.2,0.0,-0.9979,0.0,0.46421]
[1779511149112,35.55,75482.24,0.0,-0.9979,0.0,0.46369]
[1779511154147,35.55,75481.94,0.0,-0.9979,0.0,0.46353]
[1779511159182,35.55,75481.17,0.0,-0.9979,0.0,0.46311]
[1779511164217,35.55,75482.41,0.0,-0.9979,0.0,0.46378]
[1779511169252,35.55,75482.39,0.0,-0.9979,0.0,0.46377]
[1779511174287,35.55,75478.81,0.0,-0.99791,0.0,0.46136]
[1779511179322,35.55,75474.74,0.0,-0.99792,0.0,0.45918]
[1779511181337,35.55,75469.25,0.0,-0.99794,0.0,0.45625]
[1779511183350,35.55,75464.34,0.0,-0.99795,0.0,0.45365]
[1779511185364,35.55,75455.32,0.0,-0.99797,0.0,0.44889]
[1779511186618,35.55,75454.15,0.0,-0.99798,0.0,0.44828]
[1779511192413,35.55,75452.58,0.0,-0.99798,0.0,0.44746]
[1779511196688,35.55,75458.73,0.0,-0.99797,0.0,0.45069]
[1779511197455,35.55,75458.73,0.0,-0.99797,0.0,0.45069]
[1779511202486,35.55,75457.32,0.0,-0.99797,0.0,0.44994]
[1779511207525,35.55,75457.61,0.0,-0.99797,0.0,0.4501]
[1779511213565,35.55,75458.48,0.0,-0.99797,0.0,0.45056]
[1779511218599,35.55,75458.03,0.0,-0.99797,0.0,0.45032]
[1779511223635,35.55,75460.04,0.0,-0.99796,0.0,0.45138]
[1779511228671,35.55,75461.48,0.0,-0.99796,0.0,0.45214]
[1779511234717,35.55,75465.29,0.0,-0.99795,0.0,0.45368]
[1779511239751,35.55,75464.27,0.0,-0.99795,0.0,0.45314]
[1779511244787,35.55,75464.29,0.0,-0.99795,0.0,0.45315]
[1779511249821,35.55,75464.85,0.0,-0.99795,0.0,0.45345]
[1779511254857,35.55,75465.55,0.0,-0.99795,0.0,0.45382]
[1779511259893,35.55,75466.35,0.0,-0.99795,0.0,0.45424]
[1779511264928,35.55,75463.84,0.0,-0.99795,0.0,0.45292]
[1779511268955,35.55,75458.82,0.0,-0.99797,0.0,0.45027]
[1779511273991,35.55,75455.94,0.0,-0.99797,0.0,0.44876]
[1779511279026,35.55,75456.22,0.0,-0.99797,0.0,0.4489]
[1779511285070,35.55,75453.86,0.0,-0.99798,0.0,0.44767]
[1779511290108,35.55,75452.69,0.0,-0.99798,0.0,0.44705]
[1779511295141,35.55,75454.02,0.0,-0.99798,0.0,0.44729]
[1779511300175,35.55,75454.39,0.0,-0.99798,0.0,0.44748]
[1779511305210,35.55,75453.17,0.0,-0.99798,0.0,0.44684]
[1779511310245,35.55,75452.95,0.0,-0.99798,0.0,0.44673]
[1779511315282,35.55,75453.07,0.0,-0.99798,0.0,0.44679]
[1779511321322,35.55,75452.77,0.0,-0.99798,0.0,0.44663]
[1779511327603,35.55,75452.36,0.0,-0.99799,0.0,0.44642]
[1779511333406,35.55,75452.21,0.0,-0.99799,0.0,0.44634]
[1779511338441,35.55,75452.09,0.0,-0.99799,0.0,0.44628]
[1779511343477,35.55,75451.89,0.0,-0.99799,0.0,0.44617]
[1779511348511,35.55,75449.63,0.0,-0.99799,0.0,0.44499]
[1779511353548,35.55,75451.53,0.0,-0.99799,0.0,0.44552]
[1779511360596,35.55,75452.55,0.0,-0.99799,0.0,0.44605]
[1779511365632,35.55,75452.34,0.0,-0.99799,0.0,0.44595]
[1779511371674,35.55,75454.29,0.0,-0.99798,0.0,0.44696]
[1779511376709,35.55,75453.72,0.0,-0.99798,0.0,0.44667]
[1779511382750,35.55,75453.39,0.0,-0.99799,0.0,0.44649]
[1779511388024,35.55,75454.71,0.0,-0.99798,0.0,0.44718]
[1779511395842,35.55,75454.75,0.0,-0.99798,0.0,0.4472]
[1779511402894,35.55,75454.3,0.0,-0.99798,0.0,0.44697]
[1779511408164,35.55,75453.71,0.0,-0.99798,0.0,0.44666]
[1779511412964,35.55,75458.92,0.0,-0.99797,0.0,0.44892]
[1779511417999,35.55,75459.05,0.0,-0.99797,0.0,0.44899]
[1779511423034,35.55,75459.9,0.0,-0.99797,0.0,0.44944]
[1779511428314,35.55,75460.32,0.0,-0.99797,0.0,0.44966]
[1779511434111,35.55,75460.32,0.0,-0.99797,0.0,0.44966]
[1779511440159,35.55,75461.31,0.0,-0.99797,0.0,0.45018]
[1779511445189,35.55,75460.38,0.0,-0.99797,0.0,0.44969]
[1779511450224,35.55,75457.96,0.0,-0.99798,0.0,0.44842]
[1779511457274,35.55,75457.73,0.0,-0.99798,0.0,0.4483]
[1779511460295,35.55,75450.57,0.0,-0.99799,0.0,0.44456]
[1779511463315,35.55,75445.15,0.0,-0.99801,0.0,0.44175]
[1779511468594,35.55,75444.55,0.0,-0.99801,0.0,0.44144]
[1779511474392,35.55,75444.81,0.0,-0.99801,0.0,0.44111]
[1779511479427,35.55,75446.44,0.0,-0.99801,0.0,0.44196]
[1779511485469,35.55,75450.42,0.0,-0.998,0.0,0.44402]
[1779511490504,35.55,75449.97,0.0,-0.998,0.0,0.44379]
[1779511497553,35.55,75453.2,0.0,-0.99799,0.0,0.44547]
[1779511501580,35.55,75447.36,0.0,-0.998,0.0,0.44243]
[1779511506862,35.55,75451.94,0.0,-0.99799,0.0,0.44481]
[1779511509644,35.55,75459.64,0.0,-0.99797,0.0,0.44884]
[1779511510651,35.55,75459.73,0.0,-0.99797,0.0,0.44888]
[1779511516932,35.55,75457.59,0.0,-0.99798,0.0,0.44776]
[1779511519714,35.55,75450.89,0.0,-0.998,0.0,0.44427]
[1779511524749,35.55,75450.06,0.0,-0.998,0.0,0.44384]
[1779511529786,35.55,75448.37,0.0,-0.998,0.0,0.44296]
[1779511534822,35.55,75448.54,0.0,-0.998,0.0,0.44259]
[1779511540864,35.55,75449.12,0.0,-0.998,0.0,0.44289]
[1779511545898,35.55,75448.13,0.0,-0.998,0.0,0.44237]
[1779511550933,35.55,75447.41,0.0,-0.99801,0.0,0.442]
[1779511555968,35.55,75447.05,0.0,-0.99801,0.0,0.44181]
[1779511561003,35.55,75450.77,0.0,-0.998,0.0,0.44374]
[1779511566038,35.55,75450.85,0.0,-0.998,0.0,0.44378]
[1779511571073,35.55,75450.55,0.0,-0.998,0.0,0.44363]
[1779511577115,35.55,75450.65,0.0,-0.998,0.0,0.44368]
[1779511583156,35.55,75450.58,0.0,-0.998,0.0,0.44364]
[1779511589198,35.55,75450.94,0.0,-0.998,0.0,0.44383]
[1779511594254,35.55,75450.91,0.0,-0.998,0.0,0.44336]
[1779511599287,35.55,75451.78,0.0,-0.998,0.0,0.44381]
[1779511604324,35.55,75453.96,0.0,-0.99799,0.0,0.44494]
[1779511607343,35.55,75459.58,0.0,-0.99798,0.0,0.44788]
[1779511613385,35.55,75458.0,0.0,-0.99798,0.0,0.44705]
[1779511615620,35.55,75453.47,0.0,-0.99799,0.0,0.44469]
[1779511621441,35.55,75453.89,0.0,-0.99799,0.0,0.4449]
[1779511626476,35.55,75457.21,0.0,-0.99798,0.0,0.44664]
[1779511631511,35.55,75457.3,0.0,-0.99798,0.0,0.44668]
[1779511638560,35.55,75456.66,0.0,-0.99798,0.0,0.44635]
[1779511645830,35.55,75455.77,0.0,-0.99799,0.0,0.44588]
[1779511651651,35.55,75454.76,0.0,-0.99799,0.0,0.4449]
[1779511656686,35.55,75454.53,0.0,-0.99799,0.0,0.44478]
[1779511661721,35.55,75452.62,0.0,-0.998,0.0,0.44378]
[1779511666756,35.55,75452.46,0.0,-0.998,0.0,0.4437]
[1779511671791,35.55,75454.06,0.0,-0.99799,0.0,0.44453]
[1779511676826,35.55,75453.14,0.0,-0.998,0.0,0.44405]
[1779511681861,35.55,75452.18,0.0,-0.998,0.0,0.44355]
[1779511688910,35.55,75452.33,0.0,-0.998,0.0,0.44363]
[1779511693952,35.55,75456.59,0.0,-0.99799,0.0,0.44585]
[1779511698983,35.55,75457.34,0.0,-0.99799,0.0,0.44624]
[1779511705027,35.55,75456.55,0.0,-0.99799,0.0,0.44583]
[1779511710063,35.55,75456.09,0.0,-0.99799,0.0,0.44559]
[1779511715107,35.55,75457.6,0.0,-0.99799,0.0,0.44591]
[1779511720133,35.55,75454.76,0.0,-0.99799,0.0,0.44443]
[1779511725167,35.55,75453.42,0.0,-0.998,0.0,0.44374]
[1779511730203,35.55,75448.74,0.0,-0.99801,0.0,0.44131]
[1779511737252,35.55,75446.91,0.0,-0.99801,0.0,0.44036]
[1779511742288,35.55,75451.51,0.0,-0.998,0.0,0.44275]
[1779511747322,35.55,75450.43,0.0,-0.998,0.0,0.44219]
[1779511752357,35.55,75450.57,0.0,-0.998,0.0,0.44226]
[1779511757395,35.55,75450.05,0.0,-0.99801,0.0,0.44199]
[1779511762427,35.55,75452.95,0.0,-0.998,0.0,0.44349]
[1779511767464,35.55,75452.44,0.0,-0.998,0.0,0.44323]
[1779511773506,35.55,75452.11,0.0,-0.998,0.0,0.4426]
[1779511779553,35.55,75451.48,0.0,-0.998,0.0,0.44227]
[1779511784584,35.55,75451.88,0.0,-0.998,0.0,0.44248]
[1779511790625,35.55,75453.36,0.0,-0.998,0.0,0.44324]
[1779511795660,35.55,75456.45,0.0,-0.99799,0.0,0.44485]
[1779511800696,35.55,75466.38,0.0,-0.99797,0.0,0.45005]
[1779511805730,35.55,75463.67,0.0,-0.99797,0.0,0.44863]
[1779511810764,35.55,75462.15,0.0,-0.99798,0.0,0.44783]
[1779511811772,35.55,75466.98,0.0,-0.99796,0.0,0.45037]
[1779511817025,35.55,75466.43,0.0,-0.99797,0.0,0.45008]
[1779511823858,35.55,75465.36,0.0,-0.99797,0.0,0.44951]
[1779511827096,35.55,75470.41,0.0,-0.99796,0.0,0.45218]
[1779511833926,35.55,75469.91,0.0,-0.99796,0.0,0.45144]
[1779511838963,35.55,75469.08,0.0,-0.99796,0.0,0.45101]
[1779511843998,35.55,75467.31,0.0,-0.99797,0.0,0.45007]
[1779511849034,35.55,75466.01,0.0,-0.99797,0.0,0.44939]
[1779511854067,35.55,75465.23,0.0,-0.99797,0.0,0.44898]
[1779511859104,35.55,75464.59,0.0,-0.99797,0.0,0.44864]
[1779511864139,35.55,75464.86,0.0,-0.99797,0.0,0.44879]
[1779511870182,35.55,75468.06,0.0,-0.99796,0.0,0.45047]
[1779511875217,35.55,75467.64,0.0,-0.99796,0.0,0.45025]
[1779511884279,35.55,75467.85,0.0,-0.99796,0.0,0.45036]
[1779511889314,35.55,75468.47,0.0,-0.99796,0.0,0.45068]
[1779511894349,35.55,75467.44,0.0,-0.99797,0.0,0.44968]
[1779511899390,35.55,75468.21,0.0,-0.99797,0.0,0.45008]
[1779511904425,35.55,75467.96,0.0,-0.99797,0.0,0.44995]
[1779511909459,35.55,75468.22,0.0,-0.99797,0.0,0.45009]
[1779511915501,35.55,75470.81,0.0,-0.99796,0.0,0.45145]
[1779511922550,35.55,75472.34,0.0,-0.99795,0.0,0.45226]
[1779511927801,35.55,75470.71,0.0,-0.99796,0.0,0.4514]
[1779511937872,35.55,75469.66,0.0,-0.99796,0.0,0.45084]
[1779511944704,35.55,75468.69,0.0,-0.99796,0.0,0.45033]
[1779511949739,35.55,75467.1,0.0,-0.99797,0.0,0.4495]
[1779511954779,35.55,75465.57,0.0,-0.99797,0.0,0.44823]
[1779511959815,35.55,75465.22,0.0,-0.99798,0.0,0.44804]
[1779511964855,35.55,75462.12,0.0,-0.99798,0.0,0.44642]
[1779511969897,35.55,75462.86,0.0,-0.99798,0.0,0.44681]
[1779511975938,35.55,75462.86,0.0,-0.99798,0.0,0.44681]
[1779511980977,35.55,75464.96,0.0,-0.99798,0.0,0.44791]
[1779511987015,35.55,75465.43,0.0,-0.99797,0.0,0.44815]
[1779511994065,35.55,75466.76,0.0,-0.99797,0.0,0.44885]
[1779512001113,35.55,75466.49,0.0,-0.99797,0.0,0.44871]
[1779512008382,35.55,75466.68,0.0,-0.99797,0.0,0.44881]
[1779512014203,35.55,75467.43,0.0,-0.99797,0.0,0.44874]
[1779512019240,35.55,75466.33,0.0,-0.99797,0.0,0.44816]
[1779512028521,35.55,75461.09,0.0,-0.99799,0.0,0.44542]
[1779512030317,35.55,75461.46,0.0,-0.99799,0.0,0.44561]
[1779512035352,35.55,75461.93,0.0,-0.99799,0.0,0.44586]
[1779512040385,35.55,75461.19,0.0,-0.99799,0.0,0.44547]
[1779512045422,35.55,75461.8,0.0,-0.99799,0.0,0.44579]
[1779512052470,35.55,75458.0,0.0,-0.998,0.0,0.44381]
[1779512058731,35.55,75456.65,0.0,-0.998,0.0,0.44311]
[1779512064556,35.55,75455.12,0.0,-0.998,0.0,0.44232]
[1779512069589,35.55,75452.7,0.0,-0.99801,0.0,0.44106]
[1779512075632,35.55,75452.46,0.0,-0.99801,0.0,0.44048]
[1779512085702,35.55,75452.37,0.0,-0.99801,0.0,0.44043]
[1779512091744,35.55,75451.82,0.0,-0.99801,0.0,0.44015]
[1779512099013,35.55,75451.68,0.0,-0.99801,0.0,0.44008]
[1779512104844,35.55,75454.15,0.0,-0.99801,0.0,0.44135]
[1779512109871,35.55,75457.0,0.0,-0.998,0.0,0.44283]
[1779512114906,35.55,75458.51,0.0,-0.998,0.0,0.44361]
[1779512119941,35.55,75459.55,0.0,-0.99799,0.0,0.44416]
[1779512124975,35.55,75460.1,0.0,-0.99799,0.0,0.44444]
[1779512131017,35.55,75460.6,0.0,-0.99799,0.0,0.44424]
[1779512139298,35.55,75462.43,0.0,-0.99799,0.0,0.44519]
[1779512148139,35.55,75463.07,0.0,-0.99799,0.0,0.44553]
[1779512154200,35.55,75463.56,0.0,-0.99799,0.0,0.44578]
[1779512159438,35.55,75464.28,0.0,-0.99798,0.0,0.44616]
[1779512165279,35.55,75462.78,0.0,-0.99799,0.0,0.44538]
[1779512170314,35.55,75460.05,0.0,-0.99799,0.0,0.44395]
[1779512178371,35.55,75458.99,0.0,-0.998,0.0,0.4434]
[1779512187433,35.55,75456.59,0.0,-0.998,0.0,0.44216]
[1779512189653,35.55,75451.06,0.0,-0.99802,0.0,0.4393]
[1779512197503,35.55,75450.42,0.0,-0.99802,0.0,0.43851]
[1779512203544,35.55,75450.32,0.0,-0.99802,0.0,0.43846]
[1779512209793,35.55,75450.3,0.0,-0.99802,0.0,0.43845]
[1779512215629,35.55,75449.81,0.0,-0.99802,0.0,0.4382]
[1779512225905,35.55,75449.92,0.0,-0.99802,0.0,0.43825]
[1779512236775,35.55,75449.97,0.0,-0.99802,0.0,0.43828]
[1779512242818,35.55,75449.98,0.0,-0.99802,0.0,0.43828]
[1779512247854,35.55,75449.93,0.0,-0.99802,0.0,0.43826]
[1779512254902,35.55,75450.19,0.0,-0.99802,0.0,0.43793]
[1779512267195,35.55,75450.01,0.0,-0.99802,0.0,0.43784]
[1779512277266,35.55,75450.04,0.0,-0.99802,0.0,0.43786]
[1779512287336,35.55,75450.32,0.0,-0.99802,0.0,0.438]
[1779512296189,35.55,75450.24,0.0,-0.99802,0.0,0.43796]
[1779512302231,35.55,75450.23,0.0,-0.99802,0.0,0.43796]
[1779512307477,35.55,75450.26,0.0,-0.99802,0.0,0.43797]
[1779512313309,35.55,75450.26,0.0,-0.99803,0.0,0.43751]
[1779512320358,35.55,75450.48,0.0,-0.99803,0.0,0.43763]
[1779512325401,35.55,75450.71,0.0,-0.99802,0.0,0.43774]
[1779512330437,35.55,75451.96,0.0,-0.99802,0.0,0.43839]
[1779512335471,35.55,75453.27,0.0,-0.99802,0.0,0.43906]
[1779512341514,35.55,75454.14,0.0,-0.99802,0.0,0.43951]
[1779512347760,35.55,75453.17,0.0,-0.99802,0.0,0.43901]
[1779512354603,35.55,75452.58,0.0,-0.99802,0.0,0.43871]
[1779512363667,35.55,75452.42,0.0,-0.99802,0.0,0.43862]
[1779512369711,35.55,75454.09,0.0,-0.99802,0.0,0.43949]
[1779512370718,35.55,75461.87,0.0,-0.998,0.0,0.44351]
[1779512372732,35.55,75462.53,0.0,-0.998,0.0,0.4434]
[1779512377973,35.55,75461.58,0.0,-0.998,0.0,0.4429]
[1779512379783,35.55,75467.8,0.0,-0.99798,0.0,0.44614]
[1779512380787,35.55,75469.16,0.0,-0.99798,0.0,0.44685]
[1779512388040,35.55,75467.61,0.0,-0.99798,0.0,0.44604]
[1779512394885,35.55,75466.23,0.0,-0.99799,0.0,0.44532]
[1779512399921,35.55,75465.77,0.0,-0.99799,0.0,0.44508]
[1779512404957,35.55,75466.58,0.0,-0.99799,0.0,0.44551]
[1779512409994,35.55,75464.97,0.0,-0.99799,0.0,0.44467]
[1779512415031,35.55,75465.19,0.0,-0.99799,0.0,0.44478]
[1779512420065,35.55,75465.69,0.0,-0.99799,0.0,0.44504]
[1779512425100,35.55,75465.84,0.0,-0.99799,0.0,0.44512]
[1779512430136,35.55,75464.37,0.0,-0.99799,0.0,0.44435]
[1779512437191,35.55,75464.16,0.0,-0.99799,0.0,0.44378]
[1779512438391,35.55,75459.0,0.0,-0.99801,0.0,0.4411]
[1779512441229,35.55,75451.14,0.0,-0.99803,0.0,0.43705]
[1779512442234,35.55,75448.96,0.0,-0.99803,0.0,0.43593]
[1779512447268,35.55,75449.86,0.0,-0.99803,0.0,0.4364]
[1779512452303,35.55,75450.15,0.0,-0.99803,0.0,0.43654]
[1779512457339,35.55,75451.41,0.0,-0.99803,0.0,0.43719]
[1779512463381,35.55,75453.44,0.0,-0.99802,0.0,0.43823]
[1779512468600,35.55,75453.14,0.0,-0.99802,0.0,0.43808]
[1779512474458,35.55,75453.14,0.0,-0.99802,0.0,0.43808]
[1779512479493,35.55,75453.61,0.0,-0.99802,0.0,0.43832]
[1779512484528,35.55,75448.5,0.0,-0.99803,0.0,0.4357]
[1779512489565,35.55,75448.01,0.0,-0.99804,0.0,0.43545]
[1779512494599,35.55,75445.47,0.0,-0.99804,0.0,0.43369]
[1779512499634,35.55,75444.57,0.0,-0.99805,0.0,0.43324]
[1779512508881,35.55,75445.01,0.0,-0.99804,0.0,0.43346]
[1779512514740,35.55,75446.63,0.0,-0.99804,0.0,0.43429]
[1779512526821,35.55,75448.45,0.0,-0.99804,0.0,0.43522]
[1779512533873,35.55,75447.92,0.0,-0.99804,0.0,0.43495]
[1779512539092,35.55,75447.39,0.0,-0.99804,0.0,0.43468]
[1779512549162,35.55,75447.68,0.0,-0.99804,0.0,0.43482]
[1779512555023,35.55,75449.07,0.0,-0.99804,0.0,0.43508]
[1779512565087,35.55,75449.23,0.0,-0.99804,0.0,0.43516]
[1779512570125,35.55,75450.03,0.0,-0.99803,0.0,0.43557]
[1779512578184,35.55,75449.67,0.0,-0.99804,0.0,0.43539]
[1779512584223,35.55,75450.05,0.0,-0.99803,0.0,0.43558]
[1779512589442,35.55,75450.43,0.0,-0.99803,0.0,0.43578]
[1779512599512,35.55,75450.54,0.0,-0.99803,0.0,0.43583]
[1779512606378,35.55,75451.21,0.0,-0.99803,0.0,0.43617]
[1779512618462,35.55,75451.91,0.0,-0.99803,0.0,0.43608]
[1779512623496,35.55,75451.7,0.0,-0.99803,0.0,0.43597]
[1779512628533,35.55,75452.06,0.0,-0.99803,0.0,0.43615]
[1779512633566,35.55,75456.46,0.0,-0.99802,0.0,0.43841]
[1779512638601,35.55,75458.33,0.0,-0.99802,0.0,0.43938]
[1779512643636,35.55,75460.33,0.0,-0.99801,0.0,0.44041]
[1779512648671,35.55,75459.06,0.0,-0.99801,0.0,0.43976]
[1779512655720,35.55,75456.4,0.0,-0.99802,0.0,0.43838]
[1779512661762,35.55,75455.84,0.0,-0.99802,0.0,0.4381]
[1779512666797,35.55,75455.81,0.0,-0.99802,0.0,0.43808]
[1779512673846,35.55,75457.25,0.0,-0.99802,0.0,0.43836]
[1779512678881,35.55,75457.54,0.0,-0.99802,0.0,0.43851]
[1779512683915,35.55,75455.86,0.0,-0.99802,0.0,0.43765]
[1779512688953,35.55,75464.55,0.0,-0.998,0.0,0.44214]
[1779512690144,35.55,75465.63,0.0,-0.998,0.0,0.4427]
[1779512693989,35.55,75483.77,0.0,-0.99795,0.0,0.45221]
[1779512694996,35.55,75488.25,0.0,-0.99794,0.0,0.45458]
[1779512699025,35.55,75480.26,0.0,-0.99796,0.0,0.45035]
[1779512700222,35.55,75480.23,0.0,-0.99796,0.0,0.45034]
[1779512704063,35.55,75475.13,0.0,-0.99797,0.0,0.44766]
[1779512706077,35.55,75470.94,0.0,-0.99799,0.0,0.44546]
[1779512711114,35.55,75471.59,0.0,-0.99798,0.0,0.4458]
[1779512716149,35.55,75471.39,0.0,-0.99798,0.0,0.4457]
[1779512721185,35.55,75471.38,0.0,-0.99798,0.0,0.44569]
[1779512727226,35.55,75470.35,0.0,-0.99799,0.0,0.44515]
[1779512740317,35.55,75470.38,0.0,-0.99799,0.0,0.44471]
[1779512745352,35.55,75473.37,0.0,-0.99798,0.0,0.44627]
[1779512750388,35.55,75479.29,0.0,-0.99797,0.0,0.44937]
[1779512753409,35.55,75481.9,0.0,-0.99796,0.0,0.45075]
[1779512754415,35.55,75490.17,0.0,-0.99794,0.0,0.45513]
[1779512755422,35.55,75489.31,0.0,-0.99794,0.0,0.45467]
[1779512760458,35.55,75489.3,0.0,-0.99794,0.0,0.45467]
[1779512765492,35.55,75489.11,0.0,-0.99794,0.0,0.45457]
[1779512770715,35.55,75487.76,0.0,-0.99794,0.0,0.45385]
[1779512772543,35.55,75482.03,0.0,-0.99796,0.0,0.45082]
[1779512773551,35.55,75482.15,0.0,-0.99796,0.0,0.45088]
[1779512778586,35.55,75481.74,0.0,-0.99796,0.0,0.45066]
[1779512783621,35.55,75477.18,0.0,-0.99797,0.0,0.44826]
[1779512784628,35.55,75471.8,0.0,-0.99799,0.0,0.44545]
[1779512789662,35.55,75468.38,0.0,-0.99799,0.0,0.44366]
[1779512791678,35.55,75460.64,0.0,-0.99802,0.0,0.43919]
[1779512796710,35.55,75459.83,0.0,-0.99802,0.0,0.43878]
[1779512801747,35.55,75457.43,0.0,-0.99802,0.0,0.43754]
[1779512803761,35.55,75449.75,0.0,-0.99804,0.0,0.43361]
[1779512808796,35.55,75447.27,0.0,-0.99805,0.0,0.43234]
[1779512813831,35.55,75448.04,0.0,-0.99805,0.0,0.43274]
[1779512817860,35.55,75453.37,0.0,-0.99803,0.0,0.43546]
[1779512818866,35.55,75452.82,0.0,-0.99804,0.0,0.43518]
[1779512823902,35.55,75453.18,0.0,-0.99803,0.0,0.43536]
[1779512831958,35.55,75452.87,0.0,-0.99804,0.0,0.4352]
[1779512836998,35.55,75453.81,0.0,-0.99803,0.0,0.43568]
[1779512845053,35.55,75452.47,0.0,-0.99804,0.0,0.435]
[1779512850089,35.55,75451.43,0.0,-0.99804,0.0,0.43446]
[1779512855124,35.55,75451.46,0.0,-0.99804,0.0,0.43402]
[1779512864187,35.55,75449.98,0.0,-0.99804,0.0,0.43327]
[1779512870228,35.55,75450.41,0.0,-0.99804,0.0,0.43349]
[1779512875263,35.55,75450.57,0.0,-0.99804,0.0,0.43357]
[1779512880299,35.55,75454.12,0.0,-0.99803,0.0,0.43538]
[1779512885337,35.55,75454.42,0.0,-0.99803,0.0,0.43554]
[1779512890370,35.55,75452.99,0.0,-0.99804,0.0,0.43481]
[1779512896598,35.55,75452.85,0.0,-0.99804,0.0,0.43474]
[1779512902456,35.55,75452.47,0.0,-0.99804,0.0,0.43454]
[1779512907497,35.55,75448.78,0.0,-0.99805,0.0,0.43266]
[1779512912525,35.55,75449.31,0.0,-0.99805,0.0,0.43247]
[1779512917559,35.55,75451.09,0.0,-0.99804,0.0,0.43338]
[1779512922594,35.55,75451.37,0.0,-0.99804,0.0,0.43352]
[1779512927629,35.55,75451.84,0.0,-0.99804,0.0,0.43376]
[1779512932665,35.55,75453.22,0.0,-0.99804,0.0,0.43447]
[1779512937700,35.55,75456.64,0.0,-0.99803,0.0,0.43622]
[1779512942736,35.55,75458.17,0.0,-0.99803,0.0,0.43701]
[1779512952805,35.55,75459.36,0.0,-0.99802,0.0,0.43762]
[1779512962875,35.55,75462.92,0.0,-0.99801,0.0,0.43945]
[1779512967910,35.55,75464.66,0.0,-0.99801,0.0,0.44035]
[1779512972945,35.55,75463.96,0.0,-0.99801,0.0,0.43953]
[1779512979994,35.55,75462.4,0.0,-0.99802,0.0,0.43872]
[1779512985029,35.55,75459.8,0.0,-0.99802,0.0,0.43739]
[1779512992083,35.55,75457.98,0.0,-0.99803,0.0,0.43645]
[1779512997306,35.55,75462.15,0.0,-0.99802,0.0,0.4386]
[1779512999137,35.55,75483.49,0.0,-0.99796,0.0,0.44971]
[1779513000143,35.55,75488.73,0.0,-0.99795,0.0,0.45248]
[1779513003163,35.55,75486.31,0.0,-0.99796,0.0,0.4512]
[1779513004172,35.55,75482.4,0.0,-0.99797,0.0,0.44914]
[1779513006186,35.55,75480.79,0.0,-0.99797,0.0,0.44829]
[1779513011223,35.55,75478.88,0.0,-0.99798,0.0,0.44729]
[1779513017448,35.55,75477.49,0.0,-0.99798,0.0,0.44656]
[1779513023308,35.55,75477.49,0.0,-0.99798,0.0,0.44656]
[1779513028342,35.55,75476.69,0.0,-0.99798,0.0,0.44614]
[1779513033377,35.55,75474.44,0.0,-0.99799,0.0,0.44451]
[1779513037588,35.55,75466.83,0.0,-0.99801,0.0,0.44055]
[1779513040426,35.55,75461.62,0.0,-0.99802,0.0,0.43786]
[1779513044454,35.55,75460.26,0.0,-0.99802,0.0,0.43716]
[1779513045461,35.55,75453.04,0.0,-0.99804,0.0,0.43347]
[1779513046467,35.55,75450.84,0.0,-0.99805,0.0,0.43235]
[1779513051503,35.55,75448.2,0.0,-0.99806,0.0,0.431]
[1779513057728,35.55,75445.77,0.0,-0.99806,0.0,0.42977]
[1779513064597,35.55,75446.85,0.0,-0.99806,0.0,0.43032]
[1779513077687,35.55,75447.62,0.0,-0.99806,0.0,0.43071]
[1779513082722,35.55,75449.18,0.0,-0.99805,0.0,0.4315]
[1779513086750,35.55,75454.23,0.0,-0.99804,0.0,0.43407]
[1779513091788,35.55,75453.87,0.0,-0.99804,0.0,0.43344]
[1779513098040,35.55,75449.98,0.0,-0.99805,0.0,0.43145]
[1779513104876,35.55,75449.38,0.0,-0.99805,0.0,0.43115]
[1779513109911,35.55,75451.63,0.0,-0.99805,0.0,0.43229]
[1779513115952,35.55,75452.21,0.0,-0.99805,0.0,0.43259]
[1779513120988,35.55,75452.19,0.0,-0.99805,0.0,0.43258]
[1779513126236,35.55,75452.11,0.0,-0.99805,0.0,0.43254]
[1779513132069,35.55,75454.56,0.0,-0.99804,0.0,0.43379]
[1779513137315,35.55,75452.57,0.0,-0.99805,0.0,0.43277]
[1779513144149,35.55,75452.01,0.0,-0.99805,0.0,0.43249]
[1779513150191,35.55,75452.27,0.0,-0.99805,0.0,0.43262]
[1779513157454,35.55,75452.16,0.0,-0.99805,0.0,0.43211]
[1779513163282,35.55,75451.87,0.0,-0.99805,0.0,0.43196]
[1779513169324,35.55,75451.44,0.0,-0.99805,0.0,0.43174]
[1779513174359,35.55,75456.13,0.0,-0.99804,0.0,0.43413]
[1779513179393,35.55,75456.97,0.0,-0.99804,0.0,0.43456]
[1779513184644,35.55,75453.5,0.0,-0.99805,0.0,0.43279]
[1779513190472,35.55,75451.32,0.0,-0.99805,0.0,0.43168]
[1779513195720,35.55,75451.71,0.0,-0.99805,0.0,0.43188]
[1779513201551,35.55,75451.99,0.0,-0.99805,0.0,0.43202]
[1779513207592,35.55,75451.78,0.0,-0.99805,0.0,0.43192]
[1779513213635,35.55,75448.48,0.0,-0.99806,0.0,0.42979]
[1779513218670,35.55,75446.61,0.0,-0.99807,0.0,0.42884]
[1779513224711,35.55,75447.34,0.0,-0.99806,0.0,0.42921]
[1779513232769,35.55,75448.13,0.0,-0.99806,0.0,0.42961]
[1779513238809,35.55,75449.07,0.0,-0.99806,0.0,0.43009]
[1779513243845,35.55,75449.79,0.0,-0.99806,0.0,0.43045]
[1779513248883,35.55,75450.99,0.0,-0.99805,0.0,0.43106]
[1779513253922,35.55,75451.21,0.0,-0.99805,0.0,0.43117]
[1779513258955,35.55,75453.01,0.0,-0.99805,0.0,0.43209]
[1779513263990,35.55,75451.48,0.0,-0.99805,0.0,0.43131]
[1779513269028,35.55,75451.9,0.0,-0.99805,0.0,0.43152]
[1779513281315,35.55,75452.18,0.0,-0.99805,0.0,0.43121]
[1779513290176,35.55,75451.95,0.0,-0.99805,0.0,0.4311]
[1779513295212,35.55,75453.37,0.0,-0.99805,0.0,0.43182]
[1779513300245,35.55,75453.11,0.0,-0.99805,0.0,0.43169]
[1779513305281,35.55,75452.92,0.0,-0.99805,0.0,0.43159]
[1779513310316,35.55,75452.88,0.0,-0.99805,0.0,0.43157]
[1779513315351,35.55,75452.64,0.0,-0.99805,0.0,0.43145]
[1779513321596,35.55,75452.64,0.0,-0.99805,0.0,0.43145]
[1779513331669,35.55,75452.56,0.0,-0.99805,0.0,0.43095]
[1779513339522,35.55,75452.54,0.0,-0.99805,0.0,0.43094]
[1779513346571,35.55,75453.59,0.0,-0.99805,0.0,0.43148]
[1779513351808,35.55,75453.48,0.0,-0.99805,0.0,0.43142]
[1779513358653,35.55,75453.48,0.0,-0.99805,0.0,0.43142]
[1779513365706,35.55,75453.06,0.0,-0.99805,0.0,0.43121]
[1779513371948,35.55,75453.23,0.0,-0.99805,0.0,0.43129]
[1779513380811,35.55,75453.01,0.0,-0.99805,0.0,0.43118]
[1779513392089,35.55,75455.05,0.0,-0.99805,0.0,0.43177]
[1779513394909,35.55,75461.82,0.0,-0.99803,0.0,0.43522]
[1779513396923,35.55,75463.71,0.0,-0.99803,0.0,0.43619]
[1779513401959,35.55,75468.76,0.0,-0.99802,0.0,0.43879]
[1779513406993,35.55,75467.83,0.0,-0.99802,0.0,0.43831]
[1779513412028,35.55,75468.44,0.0,-0.99802,0.0,0.43862]
[1779513417063,35.55,75470.12,0.0,-0.99801,0.0,0.43949]
[1779513422099,35.55,75471.45,0.0,-0.99801,0.0,0.44018]
[1779513427133,35.55,75470.42,0.0,-0.99801,0.0,0.43965]
[1779513432168,35.55,75469.53,0.0,-0.99801,0.0,0.43919]
[1779513439216,35.55,75469.04,0.0,-0.99801,0.0,0.43893]
[1779513444253,35.55,75469.83,0.0,-0.99801,0.0,0.43934]
[1779513449289,35.55,75472.91,0.0,-0.998,0.0,0.44093]
[1779513454323,35.55,75475.12,0.0,-0.998,0.0,0.44162]
[1779513459357,35.55,75477.3,0.0,-0.998,0.0,0.44275]
[1779513464393,35.55,75478.15,0.0,-0.99799,0.0,0.44319]
[1779513469429,35.55,75478.11,0.0,-0.99799,0.0,0.44317]
[1779513476480,35.55,75478.7,0.0,-0.99799,0.0,0.44348]
[1779513481513,35.55,75478.95,0.0,-0.99799,0.0,0.44361]
[1779513486549,35.55,75479.32,0.0,-0.99799,0.0,0.4438]
[1779513491783,35.55,75479.32,0.0,-0.99799,0.0,0.4438]
[1779513497625,35.55,75480.82,0.0,-0.99799,0.0,0.44458]
[1779513505681,35.55,75479.2,0.0,-0.99799,0.0,0.44374]
[1779513510716,35.55,75478.95,0.0,-0.99799,0.0,0.44361]
[1779513515751,35.55,75476.14,0.0,-0.998,0.0,0.44169]
[1779513520785,35.55,75476.42,0.0,-0.998,0.0,0.44183]
[1779513525821,35.55,75477.08,0.0,-0.998,0.0,0.44217]
[1779513532065,35.55,75477.65,0.0,-0.998,0.0,0.44247]
[1779513537904,35.55,75477.65,0.0,-0.998,0.0,0.44247]
[1779513544954,35.55,75479.14,0.0,-0.99799,0.0,0.44324]
[1779513549990,35.55,75479.09,0.0,-0.99799,0.0,0.44322]
[1779513555024,35.55,75472.57,0.0,-0.99801,0.0,0.43984]
[1779513561073,35.55,75471.03,0.0,-0.99801,0.0,0.43904]
[1779513566107,35.55,75470.56,0.0,-0.99802,0.0,0.4388]
[1779513573157,35.55,75469.57,0.0,-0.99802,0.0,0.43783]
[1779513579199,35.55,75468.09,0.0,-0.99802,0.0,0.43707]
[1779513584234,35.55,75465.71,0.0,-0.99803,0.0,0.43584]
[1779513590279,35.55,75465.6,0.0,-0.99803,0.0,0.43579]
[1779513594308,35.55,75454.67,0.0,-0.99806,0.0,0.43021]
[1779513601356,35.55,75454.36,0.0,-0.99806,0.0,0.43005]
[1779513611432,35.55,75454.01,0.0,-0.99806,0.0,0.42988]
[1779513614449,35.55,75446.04,0.0,-0.99808,0.0,0.42585]
[1779513620494,35.55,75440.65,0.0,-0.99809,0.0,0.42315]
[1779513625528,35.55,75440.66,0.0,-0.99809,0.0,0.42316]
[1779513631569,35.55,75439.9,0.0,-0.9981,0.0,0.42233]
[1779513636604,35.55,75439.09,0.0,-0.9981,0.0,0.42193]
[1779513641639,35.55,75441.51,0.0,-0.99809,0.0,0.42313]
[1779513646674,35.55,75443.07,0.0,-0.99809,0.0,0.42392]
[1779513651708,35.55,75444.86,0.0,-0.99808,0.0,0.42481]
[1779513656743,35.55,75445.55,0.0,-0.99808,0.0,0.42516]
[1779513660790,35.55,75437.56,0.0,-0.9981,0.0,0.42116]
[1779513661797,35.55,75438.54,0.0,-0.9981,0.0,0.42165]
[1779513666833,35.55,75437.5,0.0,-0.9981,0.0,0.42113]
[1779513671868,35.55,75437.78,0.0,-0.9981,0.0,0.42127]
[1779513676904,35.55,75434.99,0.0,-0.99811,0.0,0.41989]
[1779513683121,35.55,75436.88,0.0,-0.9981,0.0,0.42083]
[1779513693193,35.55,75438.93,0.0,-0.9981,0.0,0.4214]
[1779513700068,35.55,75439.43,0.0,-0.9981,0.0,0.42165]
[1779513705104,35.55,75439.62,0.0,-0.9981,0.0,0.42174]
[1779513710138,35.55,75442.08,0.0,-0.99809,0.0,0.42297]
[1779513717188,35.55,75442.73,0.0,-0.99809,0.0,0.4233]
[1779513722224,35.55,75442.21,0.0,-0.99809,0.0,0.42304]
[1779513728263,35.55,75442.97,0.0,-0.99809,0.0,0.42342]
[1779513733472,35.55,75443.23,0.0,-0.99809,0.0,0.42355]
[1779513739341,35.55,75443.48,0.0,-0.99809,0.0,0.42367]
[1779513745384,35.55,75443.45,0.0,-0.99809,0.0,0.42366]
[1779513750417,35.55,75443.61,0.0,-0.99809,0.0,0.42374]
[1779513757467,35.55,75442.07,0.0,-0.99809,0.0,0.42252]
[1779513762502,35.55,75438.98,0.0,-0.9981,0.0,0.42098]
[1779513767537,35.55,75435.2,0.0,-0.99811,0.0,0.4191]
[1779513772572,35.55,75435.04,0.0,-0.99811,0.0,0.41902]
[1779513777607,35.55,75433.07,0.0,-0.99812,0.0,0.41805]
[1779513782642,35.55,75434.15,0.0,-0.99811,0.0,0.41858]
[1779513789691,35.55,75433.31,0.0,-0.99812,0.0,0.41817]
[1779513794725,35.55,75434.34,0.0,-0.99811,0.0,0.41868]
[1779513799762,35.55,75434.76,0.0,-0.99811,0.0,0.41888]
[1779513804796,35.55,75436.05,0.0,-0.99811,0.0,0.41952]
[1779513809830,35.55,75436.31,0.0,-0.99811,0.0,0.41965]
[1779513814869,35.55,75437.58,0.0,-0.99811,0.0,0.41984]
[1779513819901,35.55,75438.2,0.0,-0.99811,0.0,0.42015]
[1779513824936,35.55,75438.58,0.0,-0.9981,0.0,0.42034]
[1779513829972,35.55,75444.24,0.0,-0.99809,0.0,0.42316]
[1779513835011,35.55,75441.66,0.0,-0.9981,0.0,0.42187]
[1779513840043,35.55,75438.91,0.0,-0.9981,0.0,0.4205]
[1779513845088,35.55,75437.53,0.0,-0.99811,0.0,0.41981]
[1779513850123,35.55,75434.28,0.0,-0.99812,0.0,0.4182]
[1779513855158,35.55,75432.51,0.0,-0.99812,0.0,0.41733]
[1779513860193,35.55,75430.44,0.0,-0.99812,0.0,0.41631]
[1779513862211,35.55,75425.84,0.0,-0.99814,0.0,0.41404]
[1779513864400,35.55,75419.42,0.0,-0.99815,0.0,0.4109]
[1779513866238,35.55,75417.55,0.0,-0.99816,0.0,0.40999]
[1779513869259,35.55,75416.2,0.0,-0.99816,0.0,0.40933]
[1779513874471,35.55,75415.21,0.0,-0.99816,0.0,0.40842]
[1779513878321,35.55,75420.8,0.0,-0.99815,0.0,0.41114]
[1779513883357,35.55,75420.85,0.0,-0.99815,0.0,0.41116]
[1779513888392,35.55,75421.24,0.0,-0.99815,0.0,0.41135]
[1779513893428,35.55,75426.52,0.0,-0.99814,0.0,0.41394]
[1779513894612,35.55,75428.24,0.0,-0.99813,0.0,0.41478]
[1779513900476,35.55,75428.97,0.0,-0.99813,0.0,0.41514]
[1779513905513,35.55,75429.34,0.0,-0.99813,0.0,0.41532]
[1779513910545,35.55,75430.42,0.0,-0.99813,0.0,0.41585]
[1779513915581,35.55,75434.21,0.0,-0.99812,0.0,0.41772]
[1779513922632,35.55,75434.77,0.0,-0.99812,0.0,0.418]
[1779513929682,35.55,75434.71,0.0,-0.99812,0.0,0.41797]
[1779513934716,35.55,75437.3,0.0,-0.99811,0.0,0.41881]
[1779513936729,35.55,75442.52,0.0,-0.9981,0.0,0.42141]
[1779513940758,35.55,75446.28,0.0,-0.99809,0.0,0.42328]
[1779513944985,35.55,75441.26,0.0,-0.9981,0.0,0.42078]
[1779513950828,35.55,75439.32,0.0,-0.99811,0.0,0.41981]
[1779513957877,35.55,75438.58,0.0,-0.99811,0.0,0.41945]
[1779513962912,35.55,75436.51,0.0,-0.99811,0.0,0.41842]
[1779513967946,35.55,75437.74,0.0,-0.99811,0.0,0.41903]
[1779513970968,35.55,75444.64,0.0,-0.99809,0.0,0.42246]
[1779513975196,35.55,75451.78,0.0,-0.99808,0.0,0.42604]
[1779513979024,35.55,75453.44,0.0,-0.99807,0.0,0.42688]
[1779513985266,35.55,75452.82,0.0,-0.99807,0.0,0.42657]
[1779513991109,35.55,75452.36,0.0,-0.99808,0.0,0.42589]
[1779513995337,35.55,75446.93,0.0,-0.99809,0.0,0.42316]
[1779514001181,35.55,75445.85,0.0,-0.99809,0.0,0.42262]
[1779514007223,35.55,75444.19,0.0,-0.9981,0.0,0.42179]
[1779514012256,35.55,75446.8,0.0,-0.99809,0.0,0.4231]
[1779514017292,35.55,75447.31,0.0,-0.99809,0.0,0.42335]
[1779514022326,35.55,75447.83,0.0,-0.99809,0.0,0.42361]
[1779514028370,35.55,75446.76,0.0,-0.99809,0.0,0.42308]
[1779514033405,35.55,75446.99,0.0,-0.99809,0.0,0.42319]
[1779514042472,35.55,75446.64,0.0,-0.99809,0.0,0.42302]
[1779514047505,35.55,75449.74,0.0,-0.99808,0.0,0.42457]
[1779514052541,35.55,75451.21,0.0,-0.99808,0.0,0.42486]
[1779514057575,35.55,75450.69,0.0,-0.99808,0.0,0.4246]
[1779514062610,35.55,75451.88,0.0,-0.99808,0.0,0.42519]
[1779514068653,35.55,75451.09,0.0,-0.99808,0.0,0.4248]
[1779514073689,35.55,75449.2,0.0,-0.99809,0.0,0.42385]
[1779514078723,35.55,75445.81,0.0,-0.99809,0.0,0.42215]
[1779514085971,35.55,75445.85,0.0,-0.99809,0.0,0.42217]
[1779514091815,35.55,75445.76,0.0,-0.9981,0.0,0.42213]
[1779514092822,35.55,75440.23,0.0,-0.99811,0.0,0.41938]
[1779514093829,35.55,75439.25,0.0,-0.99811,0.0,0.41889]
[1779514096851,35.55,75433.77,0.0,-0.99812,0.0,0.41618]
[1779514102892,35.55,75431.04,0.0,-0.99813,0.0,0.41484]
[1779514107933,35.55,75430.71,0.0,-0.99813,0.0,0.41467]
[1779514112962,35.55,75427.91,0.0,-0.99814,0.0,0.41286]
[1779514122025,35.55,75428.23,0.0,-0.99814,0.0,0.41302]
[1779514127059,35.55,75427.94,0.0,-0.99814,0.0,0.41287]
[1779514132095,35.55,75430.52,0.0,-0.99813,0.0,0.41414]
[1779514137130,35.55,75432.76,0.0,-0.99813,0.0,0.41524]
[1779514142166,35.55,75437.51,0.0,-0.99812,0.0,0.41758]
[1779514147200,35.55,75438.39,0.0,-0.99812,0.0,0.41802]
[1779514156462,35.55,75436.39,0.0,-0.99812,0.0,0.41703]
[1779514162305,35.55,75436.52,0.0,-0.99812,0.0,0.4171]
[1779514167340,35.55,75438.8,0.0,-0.99811,0.0,0.41822]
[1779514176602,35.55,75440.68,0.0,-0.99811,0.0,0.41871]
[1779514182447,35.55,75436.13,0.0,-0.99812,0.0,0.41646]
[1779514184459,35.55,75432.82,0.0,-0.99813,0.0,0.41483]
[1779514188487,35.55,75426.73,0.0,-0.99815,0.0,0.41184]
[1779514192516,35.55,75419.87,0.0,-0.99816,0.0,0.4085]
[1779514196743,35.55,75411.41,0.0,-0.99818,0.0,0.40442]
[1779514198559,35.55,75411.17,0.0,-0.99818,0.0,0.4043]
[1779514203593,35.55,75412.85,0.0,-0.99818,0.0,0.40511]
[1779514208632,35.55,75414.63,0.0,-0.99817,0.0,0.40597]
[1779514214672,35.55,75413.98,0.0,-0.99818,0.0,0.40565]
[1779514220720,35.55,75413.45,0.0,-0.99818,0.0,0.4054]
[1779514225748,35.55,75412.35,0.0,-0.99818,0.0,0.40487]
[1779514231992,35.55,75413.24,0.0,-0.99818,0.0,0.40486]
[1779514237833,35.55,75418.29,0.0,-0.99817,0.0,0.4073]
[1779514242868,35.55,75424.46,0.0,-0.99815,0.0,0.4103]
[1779514244882,35.55,75428.23,0.0,-0.99814,0.0,0.41214]
[1779514252938,35.55,75430.66,0.0,-0.99814,0.0,0.41333]
[1779514257974,35.55,75430.38,0.0,-0.99814,0.0,0.41319]
[1779514263016,35.55,75432.3,0.0,-0.99813,0.0,0.41413]
[1779514270062,35.55,75432.66,0.0,-0.99813,0.0,0.41431]
[1779514275097,35.55,75433.77,0.0,-0.99813,0.0,0.41486]
[1779514282343,35.55,75435.07,0.0,-0.99813,0.0,0.4155]
[1779514288188,35.55,75435.9,0.0,-0.99813,0.0,0.4159]
[1779514293223,35.55,75435.94,0.0,-0.99813,0.0,0.41548]
[1779514298258,35.55,75435.8,0.0,-0.99813,0.0,0.41541]
[1779514303294,35.55,75435.92,0.0,-0.99813,0.0,0.41547]
[1779514308328,35.55,75436.19,0.0,-0.99813,0.0,0.41561]
[1779514313366,35.55,75435.9,0.0,-0.99813,0.0,0.41546]
[1779514318402,35.55,75437.43,0.0,-0.99812,0.0,0.41622]
[1779514325450,35.55,75437.13,0.0,-0.99812,0.0,0.41607]
[1779514330485,35.55,75441.6,0.0,-0.99811,0.0,0.41828]
[1779514335521,35.55,75442.02,0.0,-0.99811,0.0,0.41849]
[1779514340555,35.55,75442.49,0.0,-0.99811,0.0,0.41872]
[1779514345590,35.55,75446.2,0.0,-0.9981,0.0,0.42056]
[1779514351834,35.55,75445.19,0.0,-0.99811,0.0,0.41962]
[1779514357674,35.55,75443.98,0.0,-0.99811,0.0,0.41901]
[1779514362708,35.55,75445.72,0.0,-0.99811,0.0,0.41988]
[1779514368753,35.55,75443.26,0.0,-0.99811,0.0,0.41866]
[1779514373788,35.55,75443.07,0.0,-0.99811,0.0,0.41856]
[1779514379831,35.55,75442.25,0.0,-0.99811,0.0,0.41816]
[1779514384865,35.55,75441.91,0.0,-0.99811,0.0,0.41799]
[1779514389900,35.55,75440.47,0.0,-0.99812,0.0,0.41728]
[1779514394935,35.55,75440.99,0.0,-0.99812,0.0,0.41753]
[1779514400977,35.55,75440.97,0.0,-0.99812,0.0,0.41752]
[1779514407019,35.55,75440.8,0.0,-0.99812,0.0,0.41744]
[1779514412054,35.55,75441.01,0.0,-0.99812,0.0,0.4171]
[1779514422327,35.55,75441.24,0.0,-0.99812,0.0,0.41721]
[1779514428165,35.55,75437.47,0.0,-0.99813,0.0,0.41535]
[1779514439242,35.55,75436.68,0.0,-0.99813,0.0,0.41496]
[1779514445285,35.55,75435.3,0.0,-0.99813,0.0,0.41429]
[1779514450320,35.55,75433.89,0.0,-0.99814,0.0,0.41359]
[1779514456361,35.55,75433.28,0.0,-0.99814,0.0,0.41329]
[1779514462607,35.55,75432.15,0.0,-0.99814,0.0,0.41274]
[1779514472683,35.55,75425.7,0.0,-0.99816,0.0,0.40915]
[1779514473484,35.55,75425.7,0.0,-0.99816,0.0,0.40915]
[1779514480531,35.55,75425.59,0.0,-0.99816,0.0,0.4091]
[1779514487588,35.55,75428.06,0.0,-0.99815,0.0,0.4103]
[1779514492823,35.55,75425.32,0.0,-0.99816,0.0,0.40897]
[1779514497649,35.55,75423.0,0.0,-0.99816,0.0,0.40784]
[1779514499664,35.55,75411.99,0.0,-0.99819,0.0,0.40254]
[1779514500671,35.55,75410.12,0.0,-0.99819,0.0,0.40164]
[1779514505707,35.55,75413.07,0.0,-0.99819,0.0,0.40305]
[1779514510741,35.55,75416.84,0.0,-0.99818,0.0,0.40487]
[1779514516783,35.55,75413.4,0.0,-0.99819,0.0,0.40321]
[1779514523041,35.55,75408.84,0.0,-0.9982,0.0,0.40103]
[1779514528869,35.55,75407.88,0.0,-0.9982,0.0,0.40057]
[1779514533902,35.55,75409.25,0.0,-0.9982,0.0,0.4008]
[1779514538936,35.55,75408.55,0.0,-0.9982,0.0,0.40046]
[1779514545986,35.55,75408.2,0.0,-0.9982,0.0,0.40029]
[1779514551024,35.55,75407.87,0.0,-0.9982,0.0,0.40014]
[1779514558071,35.55,75407.31,0.0,-0.9982,0.0,0.39987]
[1779514563323,35.55,75407.44,0.0,-0.9982,0.0,0.39993]
[1779514574189,35.55,75406.94,0.0,-0.9982,0.0,0.39969]
[1779514580231,35.55,75412.39,0.0,-0.99819,0.0,0.4023]
[1779514585269,35.55,75413.39,0.0,-0.99819,0.0,0.40278]
[1779514587279,35.55,75420.2,0.0,-0.99817,0.0,0.40605]
[1779514592314,35.55,75423.39,0.0,-0.99817,0.0,0.40716]
[1779514597351,35.55,75424.69,0.0,-0.99816,0.0,0.40779]
[1779514603393,35.55,75425.79,0.0,-0.99816,0.0,0.40833]
[1779514609435,35.55,75427.74,0.0,-0.99816,0.0,0.40927]
[1779514614471,35.55,75428.31,0.0,-0.99815,0.0,0.40955]
[1779514619508,35.55,75424.95,0.0,-0.99816,0.0,0.40792]
[1779514626559,35.55,75425.59,0.0,-0.99816,0.0,0.40823]
[1779514631593,35.55,75425.57,0.0,-0.99816,0.0,0.40822]
[1779514641662,35.55,75427.31,0.0,-0.99816,0.0,0.40906]
[1779514646698,35.55,75431.23,0.0,-0.99815,0.0,0.41097]
[1779514651941,35.55,75430.57,0.0,-0.99815,0.0,0.41021]
[1779514658781,35.55,75429.28,0.0,-0.99815,0.0,0.40959]
[1779514664824,35.55,75428.52,0.0,-0.99816,0.0,0.40922]
[1779514672081,35.55,75427.11,0.0,-0.99816,0.0,0.40853]
[1779514677915,35.55,75427.43,0.0,-0.99816,0.0,0.40869]
[1779514683957,35.55,75430.19,0.0,-0.99815,0.0,0.41003]
[1779514688993,35.55,75434.2,0.0,-0.99814,0.0,0.41199]
[1779514694028,35.55,75434.33,0.0,-0.99814,0.0,0.41205]
[1779514698056,35.55,75440.58,0.0,-0.99813,0.0,0.41512]
[1779514704097,35.55,75439.05,0.0,-0.99813,0.0,0.41436]
[1779514710139,35.55,75439.71,0.0,-0.99813,0.0,0.41469]
[1779514715174,35.55,75439.66,0.0,-0.99813,0.0,0.41422]
[1779514720209,35.55,75438.06,0.0,-0.99814,0.0,0.41344]
[1779514727257,35.55,75436.78,0.0,-0.99814,0.0,0.41281]
[1779514732501,35.55,75438.37,0.0,-0.99813,0.0,0.41359]
[1779514739343,35.55,75438.69,0.0,-0.99813,0.0,0.41375]
[1779514744379,35.55,75438.83,0.0,-0.99813,0.0,0.41382]
[1779514749413,35.55,75438.58,0.0,-0.99813,0.0,0.41369]
[1779514754448,35.55,75436.55,0.0,-0.99814,0.0,0.4127]
[1779514759483,35.55,75437.69,0.0,-0.99814,0.0,0.41326]
[1779514764519,35.55,75438.07,0.0,-0.99814,0.0,0.41344]
[1779514771568,35.55,75438.36,0.0,-0.99814,0.0,0.41314]
[1779514777609,35.55,75438.76,0.0,-0.99814,0.0,0.41334]
[1779514782856,35.55,75439.72,0.0,-0.99813,0.0,0.41381]
[1779514790701,35.55,75439.79,0.0,-0.99813,0.0,0.41385]
[1779514795736,35.55,75439.9,0.0,-0.99813,0.0,0.4139]
[1779514801991,35.55,75440.12,0.0,-0.99813,0.0,0.41401]
[1779514807820,35.55,75443.88,0.0,-0.99812,0.0,0.41586]
[1779514812857,35.55,75443.8,0.0,-0.99812,0.0,0.41582]
[1779514819904,35.55,75443.03,0.0,-0.99813,0.0,0.41544]
[1779514824939,35.55,75443.14,0.0,-0.99813,0.0,0.41549]
[1779514830981,35.55,75443.26,0.0,-0.99812,0.0,0.41555]
[1779514836016,35.55,75441.96,0.0,-0.99813,0.0,0.41447]
[1779514842271,35.55,75442.35,0.0,-0.99813,0.0,0.41466]
[1779514851121,35.55,75441.57,0.0,-0.99813,0.0,0.41428]
[1779514856157,35.55,75439.94,0.0,-0.99813,0.0,0.41348]
[1779514861193,35.55,75439.53,0.0,-0.99814,0.0,0.41328]
[1779514871266,35.55,75439.71,0.0,-0.99814,0.0,0.41337]
[1779514877305,35.55,75435.9,0.0,-0.99814,0.0,0.4115]
[1779514882555,35.55,75435.21,0.0,-0.99815,0.0,0.41116]
[1779514889395,35.55,75432.92,0.0,-0.99815,0.0,0.41005]
[1779514898456,35.55,75432.93,0.0,-0.99815,0.0,0.40961]
[1779514903493,35.55,75431.29,0.0,-0.99816,0.0,0.40882]
[1779514908530,35.55,75430.13,0.0,-0.99816,0.0,0.40825]
[1779514913565,35.55,75427.7,0.0,-0.99817,0.0,0.40707]
[1779514918601,35.55,75427.58,0.0,-0.99817,0.0,0.40702]
[1779514926657,35.55,75427.26,0.0,-0.99817,0.0,0.40686]
[1779514932699,35.55,75426.84,0.0,-0.99817,0.0,0.40666]
[1779514941968,35.55,75426.23,0.0,-0.99817,0.0,0.40636]
[1779514948810,35.55,75426.07,0.0,-0.99817,0.0,0.40628]
[1779514954854,35.55,75425.34,0.0,-0.99817,0.0,0.4055]
[1779514959888,35.55,75425.76,0.0,-0.99817,0.0,0.4057]
[1779514965930,35.55,75425.37,0.0,-0.99817,0.0,0.40551]
[1779514972181,35.55,75425.36,0.0,-0.99817,0.0,0.40551]
[1779514978022,35.55,75425.18,0.0,-0.99817,0.0,0.40542]
[1779514984064,35.55,75425.19,0.0,-0.99817,0.0,0.40542]
[1779514990104,35.55,75425.85,0.0,-0.99817,0.0,0.40574]
[1779514995139,35.55,75429.26,0.0,-0.99816,0.0,0.40739]
[1779515000176,35.55,75433.58,0.0,-0.99815,0.0,0.40949]
[1779515005211,35.55,75436.51,0.0,-0.99815,0.0,0.41092]
[1779515010246,35.55,75437.79,0.0,-0.99814,0.0,0.41155]
[1779515015281,35.55,75437.99,0.0,-0.99815,0.0,0.4112]
[1779515021323,35.55,75438.51,0.0,-0.99814,0.0,0.41146]
[1779515026357,35.55,75439.31,0.0,-0.99814,0.0,0.41185]
[1779515031394,35.55,75439.28,0.0,-0.99814,0.0,0.41184]
[1779515036428,35.55,75441.01,0.0,-0.99814,0.0,0.41268]
[1779515041463,35.55,75443.35,0.0,-0.99813,0.0,0.41383]
[1779515048516,35.55,75443.44,0.0,-0.99813,0.0,0.41388]
[1779515053548,35.55,75443.46,0.0,-0.99813,0.0,0.41389]
[1779515059590,35.55,75443.48,0.0,-0.99813,0.0,0.41389]
[1779515064625,35.55,75443.53,0.0,-0.99813,0.0,0.41392]
[1779515071674,35.55,75443.13,0.0,-0.99813,0.0,0.41328]
[1779515076710,35.55,75445.15,0.0,-0.99813,0.0,0.41427]
[1779515082751,35.55,75444.66,0.0,-0.99813,0.0,0.41403]
[1779515089801,35.55,75443.9,0.0,-0.99813,0.0,0.41366]
[1779515095844,35.55,75444.26,0.0,-0.99813,0.0,0.41384]
[1779515101886,35.55,75443.74,0.0,-0.99813,0.0,0.41358]
[1779515106922,35.55,75444.78,0.0,-0.99813,0.0,0.41409]
[1779515113162,35.55,75444.59,0.0,-0.99813,0.0,0.414]
[1779515119012,35.55,75443.9,0.0,-0.99813,0.0,0.41366]
[1779515127072,35.55,75443.51,0.0,-0.99813,0.0,0.41347]
[1779515130091,35.55,75448.86,0.0,-0.99812,0.0,0.4161]
[1779515137140,35.55,75447.26,0.0,-0.99813,0.0,0.41487]
[1779515142176,35.55,75446.24,0.0,-0.99813,0.0,0.41437]
[1779515151238,35.55,75446.35,0.0,-0.99813,0.0,0.41442]
[1779515156274,35.55,75443.75,0.0,-0.99814,0.0,0.41315]
[1779515161308,35.55,75443.67,0.0,-0.99814,0.0,0.41311]
[1779515163514,35.55,75437.36,0.0,-0.99815,0.0,0.41002]
[1779515169366,35.55,75434.93,0.0,-0.99816,0.0,0.40884]
[1779515181451,35.55,75437.05,0.0,-0.99815,0.0,0.40987]
[1779515186485,35.55,75441.29,0.0,-0.99814,0.0,0.41194]
[1779515189507,35.55,75443.92,0.0,-0.99814,0.0,0.41323]
[1779515194542,35.55,75443.22,0.0,-0.99814,0.0,0.41244]
[1779515203795,35.55,75443.29,0.0,-0.99814,0.0,0.41248]
[1779515209647,35.55,75443.45,0.0,-0.99814,0.0,0.41256]
[1779515215689,35.55,75443.2,0.0,-0.99814,0.0,0.41243]
[1779515223937,35.55,75443.67,0.0,-0.99814,0.0,0.41267]
[1779515229786,35.55,75443.0,0.0,-0.99814,0.0,0.41234]
[1779515234822,35.55,75444.15,0.0,-0.99814,0.0,0.4129]
[1779515239861,35.55,75444.71,0.0,-0.99814,0.0,0.41318]
[1779515245902,35.55,75444.29,0.0,-0.99814,0.0,0.41297]
[1779515250937,35.55,75444.28,0.0,-0.99814,0.0,0.41296]
[1779515255972,35.55,75443.47,0.0,-0.99814,0.0,0.41213]
[1779515257986,35.55,75437.17,0.0,-0.99816,0.0,0.40905]
[1779515261008,35.55,75415.72,0.0,-0.99821,0.0,0.39873]
[1779515262015,35.55,75408.46,0.0,-0.99822,0.0,0.39529]
[1779515263022,35.55,75410.93,0.0,-0.99822,0.0,0.39646]
[1779515266041,35.55,75413.72,0.0,-0.99821,0.0,0.39778]
[1779515271077,35.55,75415.45,0.0,-0.99821,0.0,0.3986]
[1779515276112,35.55,75417.18,0.0,-0.9982,0.0,0.39942]
[1779515282346,35.55,75418.19,0.0,-0.9982,0.0,0.39991]
[1779515288198,35.55,75419.09,0.0,-0.9982,0.0,0.40034]
[1779515293234,35.55,75422.85,0.0,-0.99819,0.0,0.40213]
[1779515298268,35.55,75421.98,0.0,-0.99819,0.0,0.40172]
[1779515303304,35.55,75421.57,0.0,-0.99819,0.0,0.40152]
[1779515306325,35.55,75428.75,0.0,-0.99818,0.0,0.40497]
[1779515311359,35.55,75429.56,0.0,-0.99818,0.0,0.40493]
[1779515318408,35.55,75430.53,0.0,-0.99817,0.0,0.4054]
[1779515324449,35.55,75429.78,0.0,-0.99817,0.0,0.40503]
[1779515332699,35.55,75430.36,0.0,-0.99817,0.0,0.40531]
[1779515338548,35.55,75431.43,0.0,-0.99817,0.0,0.40583]
[1779515347611,35.55,75432.27,0.0,-0.99817,0.0,0.40624]
[1779515352647,35.55,75432.89,0.0,-0.99817,0.0,0.40654]
[1779515358691,35.55,75432.99,0.0,-0.99817,0.0,0.40659]
[1779515363729,35.55,75433.08,0.0,-0.99817,0.0,0.40663]
[1779515369775,35.55,75434.41,0.0,-0.99816,0.0,0.40727]
[1779515374812,35.55,75434.47,0.0,-0.99817,0.0,0.40687]
[1779515379845,35.55,75433.29,0.0,-0.99817,0.0,0.4063]
[1779515392129,35.55,75431.47,0.0,-0.99817,0.0,0.40542]
[1779515398977,35.55,75430.81,0.0,-0.99817,0.0,0.4051]
[1779515400991,35.55,75424.71,0.0,-0.99819,0.0,0.40216]
[1779515406027,35.55,75423.44,0.0,-0.99819,0.0,0.40155]
[1779515411063,35.55,75422.18,0.0,-0.99819,0.0,0.40095]
[1779515416099,35.55,75421.93,0.0,-0.9982,0.0,0.40083]
[1779515421132,35.55,75421.52,0.0,-0.9982,0.0,0.40064]
[1779515429189,35.55,75421.86,0.0,-0.9982,0.0,0.4008]
[1779515434225,35.55,75416.69,0.0,-0.99821,0.0,0.3979]
[1779515439265,35.55,75417.98,0.0,-0.99821,0.0,0.39852]
[1779515444298,35.55,75419.02,0.0,-0.9982,0.0,0.39901]
[1779515450338,35.55,75421.27,0.0,-0.9982,0.0,0.40009]
[1779515456380,35.55,75419.32,0.0,-0.9982,0.0,0.39916]
[1779515461415,35.55,75418.79,0.0,-0.9982,0.0,0.3989]
[1779515469472,35.55,75418.37,0.0,-0.99821,0.0,0.3987]
[1779515475514,35.55,75419.04,0.0,-0.9982,0.0,0.39902]
[1779515481555,35.55,75417.87,0.0,-0.99821,0.0,0.39847]
[1779515486591,35.55,75419.23,0.0,-0.9982,0.0,0.39911]
[1779515491625,35.55,75420.22,0.0,-0.9982,0.0,0.39916]
[1779515492837,35.55,75425.76,0.0,-0.99819,0.0,0.4018]
[1779515498675,35.55,75427.66,0.0,-0.99819,0.0,0.40271]
[1779515503709,35.55,75431.26,0.0,-0.99818,0.0,0.40445]
[1779515508744,35.55,75430.99,0.0,-0.99818,0.0,0.40432]
[1779515515794,35.55,75430.79,0.0,-0.99818,0.0,0.40422]
[1779515520828,35.55,75431.6,0.0,-0.99818,0.0,0.40461]
[1779515525864,35.55,75431.71,0.0,-0.99818,0.0,0.40466]
[1779515530899,35.55,75432.65,0.0,-0.99817,0.0,0.40512]
[1779515535936,35.55,75432.58,0.0,-0.99817,0.0,0.40508]
[1779515540971,35.55,75434.54,0.0,-0.99817,0.0,0.40603]
[1779515546006,35.55,75434.49,0.0,-0.99817,0.0,0.40601]
[1779515551041,35.55,75434.2,0.0,-0.99817,0.0,0.40543]
[1779515556076,35.55,75432.93,0.0,-0.99817,0.0,0.40482]
[1779515561111,35.55,75431.43,0.0,-0.99818,0.0,0.40409]
[1779515563329,35.55,75425.96,0.0,-0.99819,0.0,0.40147]
[1779515569168,35.55,75425.62,0.0,-0.99819,0.0,0.4013]
[1779515574205,35.55,75422.22,0.0,-0.9982,0.0,0.39968]
[1779515581252,35.55,75422.22,0.0,-0.9982,0.0,0.39968]
[1779515587294,35.55,75422.04,0.0,-0.9982,0.0,0.39959]
[1779515593337,35.55,75418.58,0.0,-0.99821,0.0,0.39795]
[1779515598371,35.55,75419.02,0.0,-0.99821,0.0,0.39815]
[1779515603405,35.55,75419.69,0.0,-0.99821,0.0,0.39847]
[1779515608443,35.55,75422.46,0.0,-0.9982,0.0,0.39979]
[1779515613681,35.55,75422.14,0.0,-0.9982,0.0,0.39921]
[1779515623751,35.55,75414.97,0.0,-0.99822,0.0,0.39581]
[1779515632627,35.55,75414.27,0.0,-0.99822,0.0,0.39548]
[1779515640682,35.55,75411.69,0.0,-0.99823,0.0,0.39426]
[1779515645717,35.55,75407.34,0.0,-0.99824,0.0,0.39221]
[1779515650753,35.55,75407.54,0.0,-0.99824,0.0,0.39231]
[1779515656794,35.55,75406.26,0.0,-0.99824,0.0,0.3917]
[1779515664036,35.55,75405.15,0.0,-0.99824,0.0,0.39118]
[1779515669884,35.55,75404.23,0.0,-0.99824,0.0,0.39075]
[1779515674921,35.55,75404.08,0.0,-0.99825,0.0,0.39026]
[1779515679956,35.55,75403.28,0.0,-0.99825,0.0,0.38989]
[1779515684991,35.55,75402.33,0.0,-0.99825,0.0,0.38944]
[1779515690026,35.55,75401.15,0.0,-0.99825,0.0,0.38889]
[1779515695064,35.55,75399.3,0.0,-0.99826,0.0,0.38803]
[1779515700097,35.55,75398.2,0.0,-0.99826,0.0,0.38752]
[1779515705131,35.55,75398.49,0.0,-0.99826,0.0,0.38766]
[1779515712181,35.55,75398.65,0.0,-0.99826,0.0,0.38773]
[1779515718223,35.55,75398.82,0.0,-0.99826,0.0,0.38781]
[1779515723258,35.55,75407.04,0.0,-0.99824,0.0,0.39165]
[1779515724457,35.55,75409.73,0.0,-0.99823,0.0,0.39291]
[1779515734527,35.55,75413.68,0.0,-0.99823,0.0,0.39434]
[1779515744597,35.55,75413.45,0.0,-0.99823,0.0,0.39424]
[1779515750463,35.55,75416.84,0.0,-0.99822,0.0,0.39584]
[1779515761540,35.55,75417.49,0.0,-0.99822,0.0,0.39614]
[1779515766576,35.55,75417.17,0.0,-0.99822,0.0,0.39599]
[1779515772617,35.55,75414.96,0.0,-0.99822,0.0,0.39495]
[1779515777651,35.55,75414.6,0.0,-0.99822,0.0,0.39478]
[1779515782686,35.55,75410.05,0.0,-0.99823,0.0,0.39264]
[1779515787723,35.55,75405.69,0.0,-0.99824,0.0,0.39059]
[1779515793765,35.55,75403.05,0.0,-0.99825,0.0,0.38894]
[1779515798799,35.55,75402.13,0.0,-0.99825,0.0,0.38851]
[1779515805021,35.55,75400.6,0.0,-0.99826,0.0,0.3878]
[1779515812898,35.55,75399.96,0.0,-0.99826,0.0,0.3875]
[1779515821960,35.55,75398.98,0.0,-0.99826,0.0,0.38705]
[1779515829009,35.55,75397.21,0.0,-0.99827,0.0,0.38622]
[1779515834044,35.55,75396.82,0.0,-0.99827,0.0,0.38604]
[1779515839079,35.55,75396.19,0.0,-0.99827,0.0,0.38575]
[1779515845302,35.55,75396.06,0.0,-0.99827,0.0,0.38569]
[1779515851163,35.55,75395.14,0.0,-0.99827,0.0,0.38485]
[1779515860226,35.55,75394.96,0.0,-0.99827,0.0,0.38477]
[1779515865442,35.55,75392.26,0.0,-0.99828,0.0,0.38352]
[1779515873326,35.55,75392.61,0.0,-0.99828,0.0,0.38368]
[1779515878361,35.55,75394.63,0.0,-0.99827,0.0,0.38461]
[1779515882389,35.55,75402.64,0.0,-0.99825,0.0,0.38833]
[1779515884404,35.55,75403.62,0.0,-0.99825,0.0,0.38878]
[1779515889437,35.55,75398.45,0.0,-0.99826,0.0,0.38638]
[1779515894473,35.55,75396.89,0.0,-0.99827,0.0,0.38566]
[1779515902530,35.55,75398.56,0.0,-0.99826,0.0,0.38643]
[1779515908570,35.55,75396.79,0.0,-0.99827,0.0,0.38561]
[1779515914614,35.55,75398.11,0.0,-0.99827,0.0,0.3858]
[1779515919648,35.55,75398.69,0.0,-0.99827,0.0,0.38607]
[1779515924683,35.55,75399.83,0.0,-0.99826,0.0,0.3866]
[1779515929717,35.55,75400.25,0.0,-0.99826,0.0,0.3868]
[1779515935762,35.55,75403.69,0.0,-0.99825,0.0,0.38839]
[1779515941804,35.55,75405.89,0.0,-0.99825,0.0,0.38942]
[1779515946838,35.55,75409.2,0.0,-0.99824,0.0,0.39097]
[1779515952881,35.55,75412.03,0.0,-0.99824,0.0,0.39229]
[1779515957916,35.55,75414.05,0.0,-0.99823,0.0,0.39324]
[1779515963959,35.55,75414.92,0.0,-0.99823,0.0,0.39365]
[1779515968994,35.55,75416.15,0.0,-0.99823,0.0,0.39423]
[1779515974029,35.55,75419.16,0.0,-0.99822,0.0,0.39523]
[1779515979064,35.55,75420.08,0.0,-0.99822,0.0,0.39566]
[1779515984098,35.55,75421.04,0.0,-0.99822,0.0,0.39612]
[1779515989135,35.55,75421.57,0.0,-0.99821,0.0,0.39637]
[1779515994169,35.55,75421.21,0.0,-0.99822,0.0,0.3962]
[1779515999204,35.55,75421.72,0.0,-0.99821,0.0,0.39644]
[1779516004240,35.55,75421.81,0.0,-0.99821,0.0,0.39648]
[1779516010289,35.55,75421.39,0.0,-0.99822,0.0,0.39628]
[1779516015316,35.55,75427.72,0.0,-0.9982,0.0,0.39929]
[1779516020352,35.55,75426.34,0.0,-0.9982,0.0,0.39863]
[1779516023372,35.55,75431.21,0.0,-0.99819,0.0,0.40096]
[1779516028409,35.55,75431.94,0.0,-0.99819,0.0,0.40131]
[1779516033444,35.55,75430.22,0.0,-0.9982,0.0,0.40005]
[1779516041503,35.55,75430.28,0.0,-0.9982,0.0,0.40008]
[1779516046715,35.55,75427.11,0.0,-0.9982,0.0,0.39857]
[1779516052579,35.55,75425.27,0.0,-0.99821,0.0,0.39769]
[1779516057613,35.55,75423.91,0.0,-0.99821,0.0,0.39705]
[1779516062650,35.55,75424.51,0.0,-0.99821,0.0,0.39733]
[1779516067683,35.55,75422.95,0.0,-0.99821,0.0,0.39659]
[1779516072722,35.55,75422.47,0.0,-0.99821,0.0,0.39637]
[1779516077757,35.55,75418.53,0.0,-0.99822,0.0,0.3945]
[1779516084805,35.55,75414.38,0.0,-0.99823,0.0,0.39255]
[1779516090847,35.55,75411.5,0.0,-0.99824,0.0,0.3912]
[1779516095882,35.55,75409.89,0.0,-0.99825,0.0,0.39002]
[1779516102943,35.55,75405.62,0.0,-0.99826,0.0,0.38803]
[1779516107156,35.55,75399.3,0.0,-0.99827,0.0,0.3851]
[1779516113009,35.55,75399.3,0.0,-0.99827,0.0,0.3851]
[1779516119051,35.55,75395.79,0.0,-0.99828,0.0,0.38348]
[1779516127295,35.55,75395.48,0.0,-0.99828,0.0,0.38334]
[1779516133150,35.55,75395.14,0.0,-0.99828,0.0,0.38318]
[1779516139191,35.55,75395.21,0.0,-0.99828,0.0,0.38321]
[1779516145233,35.55,75394.96,0.0,-0.99828,0.0,0.3831]
[1779516151274,35.55,75398.22,0.0,-0.99827,0.0,0.38418]
[1779516156310,35.55,75399.77,0.0,-0.99827,0.0,0.3849]
[1779516161345,35.55,75400.58,0.0,-0.99827,0.0,0.38527]
[1779516166380,35.55,75401.41,0.0,-0.99827,0.0,0.38566]
[1779516171416,35.55,75399.45,0.0,-0.99827,0.0,0.38475]
[1779516176450,35.55,75398.93,0.0,-0.99827,0.0,0.38451]
[1779516181490,35.55,75397.24,0.0,-0.99828,0.0,0.38373]
[1779516187720,35.55,75396.64,0.0,-0.99828,0.0,0.38345]
[1779516193572,35.55,75394.41,0.0,-0.99828,0.0,0.38243]
[1779516198608,35.55,75394.02,0.0,-0.99828,0.0,0.38225]
[1779516203643,35.55,75395.97,0.0,-0.99828,0.0,0.38315]
[1779516208678,35.55,75396.25,0.0,-0.99828,0.0,0.38327]
[1779516217929,35.55,75395.91,0.0,-0.99828,0.0,0.3827]
[1779516223784,35.55,75395.73,0.0,-0.99828,0.0,0.38262]
[1779516226804,35.55,75406.86,0.0,-0.99826,0.0,0.38776]
[1779516227999,35.55,75406.37,0.0,-0.99826,0.0,0.38754]
[1779516233853,35.55,75399.2,0.0,-0.99827,0.0,0.38422]
[1779516236874,35.55,75398.64,0.0,-0.99827,0.0,0.38396]
[1779516242916,35.55,75398.55,0.0,-0.99827,0.0,0.38392]
[1779516248139,35.55,75398.32,0.0,-0.99828,0.0,0.38381]
[1779516253992,35.55,75397.9,0.0,-0.99828,0.0,0.38362]
[1779516259028,35.55,75394.04,0.0,-0.99829,0.0,0.38184]
[1779516265071,35.55,75393.89,0.0,-0.99829,0.0,0.38177]
[1779516270107,35.55,75392.99,0.0,-0.99829,0.0,0.38136]
[1779516275140,35.55,75391.23,0.0,-0.99829,0.0,0.38014]
[1779516283196,35.55,75390.89,0.0,-0.99829,0.0,0.37998]
[1779516288420,35.55,75391.2,0.0,-0.99829,0.0,0.38013]
[1779516294276,35.55,75391.33,0.0,-0.99829,0.0,0.38019]
[1779516301325,35.55,75391.95,0.0,-0.99829,0.0,0.38047]
[1779516306360,35.55,75397.42,0.0,-0.99828,0.0,0.38298]
[1779516311580,35.55,75402.27,0.0,-0.99827,0.0,0.38522]
[1779516317438,35.55,75406.08,0.0,-0.99826,0.0,0.38698]
[1779516322660,35.55,75409.01,0.0,-0.99825,0.0,0.38834]
[1779516328515,35.55,75409.95,0.0,-0.99825,0.0,0.38878]
[1779516333550,35.55,75412.69,0.0,-0.99825,0.0,0.38964]
[1779516338585,35.55,75413.73,0.0,-0.99824,0.0,0.39012]
[1779516343621,35.55,75414.96,0.0,-0.99824,0.0,0.3907]
[1779516348656,35.55,75421.62,0.0,-0.99823,0.0,0.39383]
[1779516352869,35.55,75423.17,0.0,-0.99822,0.0,0.39456]
[1779516358725,35.55,75424.54,0.0,-0.99822,0.0,0.39521]
[1779516363760,35.55,75425.27,0.0,-0.99822,0.0,0.39555]
[1779516368795,35.55,75428.93,0.0,-0.99821,0.0,0.39729]
[1779516374840,35.55,75428.28,0.0,-0.99821,0.0,0.39698]
[1779516379874,35.55,75434.41,0.0,-0.9982,0.0,0.3999]
[1779516387930,35.55,75435.32,0.0,-0.99819,0.0,0.40033]
[1779516392965,35.55,75434.47,0.0,-0.9982,0.0,0.3995]
[1779516398002,35.55,75436.07,0.0,-0.99819,0.0,0.40026]
[1779516403046,35.55,75433.84,0.0,-0.9982,0.0,0.3992]
[1779516405062,35.55,75428.77,0.0,-0.99821,0.0,0.39678]
[1779516411102,35.55,75428.28,0.0,-0.99821,0.0,0.39655]
[1779516421176,35.55,75428.45,0.0,-0.99821,0.0,0.39663]
[1779516426207,35.55,75429.57,0.0,-0.99821,0.0,0.39716]
[1779516433255,35.55,75430.24,0.0,-0.99821,0.0,0.39748]
[1779516438466,35.55,75428.72,0.0,-0.99821,0.0,0.39676]
[1779516448536,35.55,75426.5,0.0,-0.99822,0.0,0.39571]
[1779516456417,35.55,75425.66,0.0,-0.99822,0.0,0.39488]
[1779516462461,35.55,75426.15,0.0,-0.99822,0.0,0.39511]
[1779516468678,35.55,75424.91,0.0,-0.99822,0.0,0.39453]
[1779516476561,35.55,75424.83,0.0,-0.99822,0.0,0.39449]
[1779516482600,35.55,75424.03,0.0,-0.99822,0.0,0.39411]
[1779516488832,35.55,75423.86,0.0,-0.99822,0.0,0.39403]
[1779516493867,35.55,75423.52,0.0,-0.99823,0.0,0.39387]
[1779516499718,35.55,75422.98,0.0,-0.99823,0.0,0.39362]
[1779516504754,35.55,75422.96,0.0,-0.99823,0.0,0.39361]
[1779516505760,35.55,75416.92,0.0,-0.99824,0.0,0.39077]
[1779516507775,35.55,75416.31,0.0,-0.99824,0.0,0.39048]
[1779516512810,35.55,75417.33,0.0,-0.99824,0.0,0.39054]
[1779516518851,35.55,75419.47,0.0,-0.99824,0.0,0.39154]
[1779516524077,35.55,75419.71,0.0,-0.99824,0.0,0.39165]
[1779516529929,35.55,75421.03,0.0,-0.99823,0.0,0.39227]
[1779516534966,35.55,75421.07,0.0,-0.99823,0.0,0.39229]
[1779516540002,35.55,75421.61,0.0,-0.99823,0.0,0.39255]
[1779516545037,35.55,75424.31,0.0,-0.99823,0.0,0.39382]
[1779516550076,35.55,75426.42,0.0,-0.99822,0.0,0.39481]
[1779516557124,35.55,75428.57,0.0,-0.99822,0.0,0.39583]
[1779516562160,35.55,75429.08,0.0,-0.99821,0.0,0.39607]
[1779516567195,35.55,75429.87,0.0,-0.99821,0.0,0.39645]
[1779516574430,35.55,75431.04,0.0,-0.99821,0.0,0.39657]
[1779516581295,35.55,75430.35,0.0,-0.99821,0.0,0.39625]
[1779516590358,35.55,75429.8,0.0,-0.99821,0.0,0.39599]
[1779516595394,35.55,75427.64,0.0,-0.99822,0.0,0.39496]
[1779516603456,35.55,75427.33,0.0,-0.99822,0.0,0.39482]
[1779516608485,35.55,75426.75,0.0,-0.99822,0.0,0.39454]
[1779516614709,35.55,75427.78,0.0,-0.99822,0.0,0.39503]
[1779516622583,35.55,75428.7,0.0,-0.99822,0.0,0.39546]
[1779516627618,35.55,75429.4,0.0,-0.99822,0.0,0.3958]
[1779516632652,35.55,75429.79,0.0,-0.99822,0.0,0.39555]
[1779516638696,35.55,75428.98,0.0,-0.99822,0.0,0.39517]
[1779516643731,35.55,75428.4,0.0,-0.99822,0.0,0.3949]
[1779516648766,35.55,75426.67,0.0,-0.99822,0.0,0.39408]
[1779516653801,35.55,75426.86,0.0,-0.99822,0.0,0.39417]
[1779516661858,35.55,75428.59,0.0,-0.99822,0.0,0.39499]
[1779516666899,35.55,75429.2,0.0,-0.99822,0.0,0.39527]
[1779516671935,35.55,75429.08,0.0,-0.99822,0.0,0.39522]
[1779516676969,35.55,75429.05,0.0,-0.99822,0.0,0.3952]
[1779516682004,35.55,75428.42,0.0,-0.99822,0.0,0.3949]
[1779516687041,35.55,75417.47,0.0,-0.99825,0.0,0.38976]
[1779516688048,35.55,75415.74,0.0,-0.99825,0.0,0.38895]
[1779516693083,35.55,75415.78,0.0,-0.99825,0.0,0.38855]
[1779516698118,35.55,75416.39,0.0,-0.99825,0.0,0.38883]
[1779516703153,35.55,75416.06,0.0,-0.99825,0.0,0.38868]
[1779516712216,35.55,75416.35,0.0,-0.99825,0.0,0.38881]
[1779516718258,35.55,75415.93,0.0,-0.99825,0.0,0.38862]
[1779516723293,35.55,75415.44,0.0,-0.99825,0.0,0.38839]
[1779516731349,35.55,75415.17,0.0,-0.99825,0.0,0.38826]
[1779516736384,35.55,75414.4,0.0,-0.99825,0.0,0.3879]
[1779516741419,35.55,75414.2,0.0,-0.99825,0.0,0.38781]
[1779516747462,35.55,75414.31,0.0,-0.99825,0.0,0.38786]
[1779516755516,35.55,75414.0,0.0,-0.99826,0.0,0.38729]
[1779516761559,35.55,75413.76,0.0,-0.99826,0.0,0.38718]
[1779516766595,35.55,75413.13,0.0,-0.99826,0.0,0.38689]
[1779516771632,35.55,75412.19,0.0,-0.99826,0.0,0.38645]
[1779516777849,35.55,75412.2,0.0,-0.99826,0.0,0.38646]
[1779516783714,35.55,75412.13,0.0,-0.99826,0.0,0.38643]
[1779516788750,35.55,75411.9,0.0,-0.99826,0.0,0.38632]
[1779516793784,35.55,75412.17,0.0,-0.99826,0.0,0.38644]
[1779516798820,35.55,75411.17,0.0,-0.99826,0.0,0.38598]
[1779516803855,35.55,75413.47,0.0,-0.99826,0.0,0.38705]
[1779516809066,35.55,75413.21,0.0,-0.99826,0.0,0.38693]
[1779516815939,35.55,75412.71,0.0,-0.99826,0.0,0.38628]
[1779516820974,35.55,75411.36,0.0,-0.99826,0.0,0.38565]
[1779516826009,35.55,75410.84,0.0,-0.99827,0.0,0.38541]
[1779516835072,35.55,75409.85,0.0,-0.99827,0.0,0.38495]
[1779516840107,35.55,75408.34,0.0,-0.99827,0.0,0.38425]
[1779516845142,35.55,75407.43,0.0,-0.99827,0.0,0.38383]
[1779516853201,35.55,75407.15,0.0,-0.99827,0.0,0.3837]
[1779516859436,35.55,75406.36,0.0,-0.99828,0.0,0.38334]
[1779516867297,35.55,75405.97,0.0,-0.99828,0.0,0.38316]
[1779516872333,35.55,75405.46,0.0,-0.99828,0.0,0.38251]
[1779516878376,35.55,75405.5,0.0,-0.99828,0.0,0.38253]
[1779516883410,35.55,75400.91,0.0,-0.99829,0.0,0.38042]
[1779516888446,35.55,75395.51,0.0,-0.9983,0.0,0.37795]
[1779516896504,35.55,75394.44,0.0,-0.9983,0.0,0.37747]
[1779516901539,35.55,75391.23,0.0,-0.99831,0.0,0.37601]
[1779516909788,35.55,75391.39,0.0,-0.99831,0.0,0.37608]
[1779516915637,35.55,75392.05,0.0,-0.99831,0.0,0.37638]
[1779516920673,35.55,75392.29,0.0,-0.99831,0.0,0.37649]
[1779516928729,35.55,75390.39,0.0,-0.99831,0.0,0.37563]
[1779516930743,35.55,75399.95,0.0,-0.99829,0.0,0.37998]
[1779516931750,35.55,75401.91,0.0,-0.99829,0.0,0.38046]
[1779516937792,35.55,75402.3,0.0,-0.99829,0.0,0.38064]
[1779516942826,35.55,75402.38,0.0,-0.99829,0.0,0.38068]
[1779516947863,35.55,75406.83,0.0,-0.99828,0.0,0.38272]
[1779516952896,35.55,75407.1,0.0,-0.99828,0.0,0.38284]
[1779516960155,35.55,75408.42,0.0,-0.99827,0.0,0.38345]
[1779516965988,35.55,75409.16,0.0,-0.99827,0.0,0.38379]
[1779516971023,35.55,75413.12,0.0,-0.99826,0.0,0.38562]
[1779516976059,35.55,75414.37,0.0,-0.99826,0.0,0.3862]
[1779516981093,35.55,75416.29,0.0,-0.99826,0.0,0.3871]
[1779516986127,35.55,75414.88,0.0,-0.99826,0.0,0.38644]
[1779516991163,35.55,75417.76,0.0,-0.99826,0.0,0.38736]
[1779516996199,35.55,75417.89,0.0,-0.99826,0.0,0.38742]
[1779517001234,35.55,75416.5,0.0,-0.99826,0.0,0.38677]
[1779517006269,35.55,75415.18,0.0,-0.99826,0.0,0.38616]
[1779517011302,35.55,75414.98,0.0,-0.99826,0.0,0.38607]
[1779517018351,35.55,75415.62,0.0,-0.99826,0.0,0.38636]
[1779517028637,35.55,75414.77,0.0,-0.99826,0.0,0.38597]
[1779517035473,35.55,75414.65,0.0,-0.99826,0.0,0.38591]
[1779517041516,35.55,75414.66,0.0,-0.99826,0.0,0.38592]
[1779517047557,35.55,75414.36,0.0,-0.99826,0.0,0.38578]
[1779517052594,35.55,75415.18,0.0,-0.99826,0.0,0.38574]
[1779517059854,35.55,75415.1,0.0,-0.99826,0.0,0.3857]
[1779517065683,35.55,75415.52,0.0,-0.99826,0.0,0.3859]
[1779517070718,35.55,75417.23,0.0,-0.99826,0.0,0.38669]
[1779517077767,35.55,75418.31,0.0,-0.99826,0.0,0.38719]
[1779517084817,35.55,75417.92,0.0,-0.99826,0.0,0.38701]
[1779517089851,35.55,75419.06,0.0,-0.99825,0.0,0.38754]
[1779517094886,35.55,75420.42,0.0,-0.99825,0.0,0.38817]
[1779517100928,35.55,75420.77,0.0,-0.99825,0.0,0.38834]
[1779517105962,35.55,75421.45,0.0,-0.99825,0.0,0.38865]
[1779517110998,35.55,75421.67,0.0,-0.99825,0.0,0.38876]
[1779517116036,35.55,75422.14,0.0,-0.99825,0.0,0.38855]
[1779517128331,35.55,75422.88,0.0,-0.99825,0.0,0.3889]
[1779517134162,35.55,75425.47,0.0,-0.99824,0.0,0.39011]
[1779517139197,35.55,75425.78,0.0,-0.99824,0.0,0.39026]
[1779517144234,35.55,75426.63,0.0,-0.99824,0.0,0.39065]
[1779517149267,35.55,75425.87,0.0,-0.99824,0.0,0.3903]
[1779517154303,35.55,75425.85,0.0,-0.99824,0.0,0.39029]
[1779517159338,35.55,75423.59,0.0,-0.99825,0.0,0.38923]
[1779517164373,35.55,75424.47,0.0,-0.99824,0.0,0.38964]
[1779517171425,35.55,75426.33,0.0,-0.99824,0.0,0.39009]
[1779517178681,35.55,75427.46,0.0,-0.99824,0.0,0.39062]
[1779517184516,35.55,75427.73,0.0,-0.99824,0.0,0.39074]
[1779517190558,35.55,75428.04,0.0,-0.99824,0.0,0.39089]
[1779517196600,35.55,75428.32,0.0,-0.99824,0.0,0.39102]
[1779517201635,35.55,75431.9,0.0,-0.99823,0.0,0.3927]
[1779517206675,35.55,75432.61,0.0,-0.99823,0.0,0.39304]
[1779517212711,35.55,75432.91,0.0,-0.99823,0.0,0.39318]
[1779517217747,35.55,75430.67,0.0,-0.99823,0.0,0.39212]
[1779517223792,35.55,75430.81,0.0,-0.99823,0.0,0.39219]
[1779517229041,35.55,75426.92,0.0,-0.99824,0.0,0.39036]
[1779517234870,35.55,75426.59,0.0,-0.99824,0.0,0.38979]
[1779517239905,35.55,75430.06,0.0,-0.99824,0.0,0.39141]
[1779517244940,35.55,75429.99,0.0,-0.99824,0.0,0.39138]
[1779517250982,35.55,75429.48,0.0,-0.99824,0.0,0.39114]
[1779517256019,35.55,75430.23,0.0,-0.99823,0.0,0.39149]
[1779517261054,35.55,75429.53,0.0,-0.99824,0.0,0.39116]
[1779517266091,35.55,75430.29,0.0,-0.99823,0.0,0.39152]
[1779517272132,35.55,75429.49,0.0,-0.99824,0.0,0.39114]
[1779517279395,35.55,75429.65,0.0,-0.99824,0.0,0.39122]
[1779517285224,35.55,75429.6,0.0,-0.99824,0.0,0.3912]
[1779517290260,35.55,75429.89,0.0,-0.99824,0.0,0.39133]
[1779517295294,35.55,75429.94,0.0,-0.99824,0.0,0.39093]
[1779517300329,35.55,75428.81,0.0,-0.99824,0.0,0.3904]
[1779517305364,35.55,75429.29,0.0,-0.99824,0.0,0.39063]
[1779517310399,35.55,75429.36,0.0,-0.99824,0.0,0.39066]
[1779517315434,35.55,75429.4,0.0,-0.99824,0.0,0.39068]
[1779517320469,35.55,75429.59,0.0,-0.99824,0.0,0.39077]
[1779517325504,35.55,75429.65,0.0,-0.99824,0.0,0.39079]
[1779517330539,35.55,75429.9,0.0,-0.99824,0.0,0.39091]
[1779517335574,35.55,75430.3,0.0,-0.99824,0.0,0.3911]
[1779517341615,35.55,75429.62,0.0,-0.99824,0.0,0.39078]
[1779517347658,35.55,75429.69,0.0,-0.99824,0.0,0.39081]
[1779517352693,35.55,75427.2,0.0,-0.99825,0.0,0.38922]
[1779517358734,35.55,75429.51,0.0,-0.99824,0.0,0.3903]
[1779517363770,35.55,75429.24,0.0,-0.99824,0.0,0.39018]
[1779517368805,35.55,75428.93,0.0,-0.99824,0.0,0.39003]
[1779517380096,35.55,75429.87,0.0,-0.99824,0.0,0.39047]
[1779517390165,35.55,75428.1,0.0,-0.99824,0.0,0.38964]
[1779517395995,35.55,75428.28,0.0,-0.99824,0.0,0.38973]
[1779517401031,35.55,75431.59,0.0,-0.99824,0.0,0.39128]
[1779517408079,35.55,75431.19,0.0,-0.99824,0.0,0.39109]
[1779517413114,35.55,75429.85,0.0,-0.99824,0.0,0.39004]
[1779517420376,35.55,75430.13,0.0,-0.99824,0.0,0.39017]
[1779517426205,35.55,75430.13,0.0,-0.99824,0.0,0.39017]
[1779517432247,35.55,75430.27,0.0,-0.99824,0.0,0.39024]
[1779517436276,35.55,75421.89,0.0,-0.99826,0.0,0.38633]
[1779517438289,35.55,75421.19,0.0,-0.99826,0.0,0.386]
[1779517444543,35.55,75424.04,0.0,-0.99825,0.0,0.38733]
[1779517450374,35.55,75424.31,0.0,-0.99825,0.0,0.38745]
[1779517455408,35.55,75423.44,0.0,-0.99826,0.0,0.38705]
[1779517460443,35.55,75421.41,0.0,-0.99826,0.0,0.3861]
[1779517468499,35.55,75418.9,0.0,-0.99827,0.0,0.38494]
[1779517474758,35.55,75419.63,0.0,-0.99827,0.0,0.38486]
[1779517480583,35.55,75419.9,0.0,-0.99827,0.0,0.38498]
[1779517485619,35.55,75419.2,0.0,-0.99827,0.0,0.38466]
[1779517490654,35.55,75418.33,0.0,-0.99827,0.0,0.38426]
[1779517495688,35.55,75416.8,0.0,-0.99827,0.0,0.38355]
[1779517500727,35.55,75413.91,0.0,-0.99828,0.0,0.38222]
[1779517505759,35.55,75413.38,0.0,-0.99828,0.0,0.38198]
[1779517511800,35.55,75411.91,0.0,-0.99828,0.0,0.3813]
[1779517515043,35.55,75404.16,0.0,-0.9983,0.0,0.37776]
[1779517520863,35.55,75402.78,0.0,-0.9983,0.0,0.37713]
[1779517525900,35.55,75401.01,0.0,-0.99831,0.0,0.37632]
[1779517530935,35.55,75397.07,0.0,-0.99832,0.0,0.37454]
[1779517536976,35.55,75400.59,0.0,-0.99831,0.0,0.37572]
[1779517542015,35.55,75402.84,0.0,-0.99831,0.0,0.37674]
[1779517548056,35.55,75402.89,0.0,-0.99831,0.0,0.37677]
[1779517553092,35.55,75404.82,0.0,-0.9983,0.0,0.37764]
[1779517558127,35.55,75404.14,0.0,-0.9983,0.0,0.37733]
[1779517563160,35.55,75403.08,0.0,-0.99831,0.0,0.37685]
[1779517565392,35.55,75396.47,0.0,-0.99832,0.0,0.37386]
[1779517567189,35.55,75387.9,0.0,-0.99834,0.0,0.37001]
[1779517568198,35.55,75386.36,0.0,-0.99834,0.0,0.36932]
[1779517573232,35.55,75385.45,0.0,-0.99834,0.0,0.36891]
[1779517578266,35.55,75382.29,0.0,-0.99835,0.0,0.36751]
[1779517583300,35.55,75385.17,0.0,-0.99834,0.0,0.36879]
[1779517588335,35.55,75388.96,0.0,-0.99834,0.0,0.37048]
[1779517593371,35.55,75391.33,0.0,-0.99833,0.0,0.37114]
[1779517598406,35.55,75390.5,0.0,-0.99833,0.0,0.37076]
[1779517604448,35.55,75386.74,0.0,-0.99834,0.0,0.36908]
[1779517609521,35.55,75387.87,0.0,-0.99834,0.0,0.36959]
[1779517614556,35.55,75388.56,0.0,-0.99834,0.0,0.3699]
[1779517624626,35.55,75389.51,0.0,-0.99834,0.0,0.37032]
[1779517629662,35.55,75388.91,0.0,-0.99834,0.0,0.37005]
[1779517635887,35.55,75392.06,0.0,-0.99833,0.0,0.37146]
[1779517641746,35.55,75392.31,0.0,-0.99833,0.0,0.37158]
[1779517646782,35.55,75392.54,0.0,-0.99833,0.0,0.37168]
[1779517650808,35.55,75398.3,0.0,-0.99832,0.0,0.37427]
[1779517656029,35.55,75395.06,0.0,-0.99833,0.0,0.3724]
[1779517661889,35.55,75395.04,0.0,-0.99833,0.0,0.37239]
[1779517666919,35.55,75391.73,0.0,-0.99833,0.0,0.37091]
[1779517671956,35.55,75390.54,0.0,-0.99834,0.0,0.37037]
[1779517676990,35.55,75389.09,0.0,-0.99834,0.0,0.36973]
[1779517682030,35.55,75388.83,0.0,-0.99834,0.0,0.36961]
[1779517687066,35.55,75388.88,0.0,-0.99834,0.0,0.36963]
[1779517694114,35.55,75389.55,0.0,-0.99834,0.0,0.36993]
[1779517696314,35.55,75380.51,0.0,-0.99836,0.0,0.36591]
[1779517697138,35.55,75380.51,0.0,-0.99836,0.0,0.36591]
[1779517703188,35.55,75383.4,0.0,-0.99835,0.0,0.36719]
[1779517708213,35.55,75383.09,0.0,-0.99835,0.0,0.36705]
[1779517713247,35.55,75382.88,0.0,-0.99836,0.0,0.36655]
[1779517721311,35.55,75379.53,0.0,-0.99836,0.0,0.36507]
[1779517722314,35.55,75390.74,0.0,-0.99834,0.0,0.37006]
[1779517723324,35.55,75394.85,0.0,-0.99833,0.0,0.3719]
[1779517728356,35.55,75392.64,0.0,-0.99833,0.0,0.37091]
[1779517735405,35.55,75390.6,0.0,-0.99834,0.0,0.36999]
[1779517741446,35.55,75387.65,0.0,-0.99834,0.0,0.36868]
[1779517747489,35.55,75387.55,0.0,-0.99834,0.0,0.36863]
[1779517753530,35.55,75389.85,0.0,-0.99834,0.0,0.36966]
[1779517762593,35.55,75390.51,0.0,-0.99834,0.0,0.36995]
[1779517767628,35.55,75388.65,0.0,-0.99834,0.0,0.36912]
[1779517772664,35.55,75385.74,0.0,-0.99835,0.0,0.36742]
[1779517786946,35.55,75382.45,0.0,-0.99836,0.0,0.36596]
[1779517793830,35.55,75381.18,0.0,-0.99836,0.0,0.3654]
[1779517799868,35.55,75378.0,0.0,-0.99837,0.0,0.36399]
[1779517807090,35.55,75377.75,0.0,-0.99837,0.0,0.36388]
[1779517812961,35.55,75377.6,0.0,-0.99837,0.0,0.36382]
[1779517817995,35.55,75377.93,0.0,-0.99837,0.0,0.36396]
[1779517821018,35.55,75383.29,0.0,-0.99836,0.0,0.36633]
[1779517826052,35.55,75383.38,0.0,-0.99836,0.0,0.36637]
[1779517832095,35.55,75381.83,0.0,-0.99836,0.0,0.36528]
[1779517837300,35.55,75381.69,0.0,-0.99836,0.0,0.36522]
[1779517843182,35.55,75382.05,0.0,-0.99836,0.0,0.36538]
[1779517847370,35.55,75374.3,0.0,-0.99838,0.0,0.36196]
[1779517848217,35.55,75374.3,0.0,-0.99838,0.0,0.36196]
[1779517854259,35.55,75374.37,0.0,-0.99838,0.0,0.36199]
[1779517859295,35.55,75376.44,0.0,-0.99837,0.0,0.3629]
[1779517864331,35.55,75376.46,0.0,-0.99837,0.0,0.36291]
[1779517869364,35.55,75377.64,0.0,-0.99837,0.0,0.36343]
[1779517876413,35.55,75374.42,0.0,-0.99838,0.0,0.36202]
[1779517881448,35.55,75379.69,0.0,-0.99837,0.0,0.36434]
[1779517882455,35.55,75384.7,0.0,-0.99835,0.0,0.36655]
[1779517885476,35.55,75384.43,0.0,-0.99836,0.0,0.36643]
[1779517890512,35.55,75388.09,0.0,-0.99835,0.0,0.36806]
[1779517895546,35.55,75387.76,0.0,-0.99835,0.0,0.36751]
[1779517900581,35.55,75387.6,0.0,-0.99835,0.0,0.36744]
[1779517905616,35.55,75386.58,0.0,-0.99835,0.0,0.36698]
[1779517909644,35.55,75393.47,0.0,-0.99834,0.0,0.37005]
[1779517910652,35.55,75394.93,0.0,-0.99833,0.0,0.37071]
[1779517915688,35.55,75396.07,0.0,-0.99833,0.0,0.37122]
[1779517921731,35.55,75401.3,0.0,-0.99832,0.0,0.37357]
[1779517927773,35.55,75405.24,0.0,-0.99831,0.0,0.37535]
[1779517932807,35.55,75408.54,0.0,-0.9983,0.0,0.37685]
[1779517938001,35.55,75411.77,0.0,-0.9983,0.0,0.37832]
[1779517944894,35.55,75412.81,0.0,-0.99829,0.0,0.3788]
[1779517949928,35.55,75414.49,0.0,-0.99829,0.0,0.37957]
[1779517953956,35.55,75421.44,0.0,-0.99828,0.0,0.38234]
[1779517954962,35.55,75422.84,0.0,-0.99827,0.0,0.38298]
[1779517960000,35.55,75423.92,0.0,-0.99827,0.0,0.38348]
[1779517965036,35.55,75425.56,0.0,-0.99827,0.0,0.38424]
[1779517970072,35.55,75426.21,0.0,-0.99827,0.0,0.38454]
[1779517975106,35.55,75426.51,0.0,-0.99827,0.0,0.38468]
[1779517980141,35.55,75426.77,0.0,-0.99827,0.0,0.3848]
[1779517983162,35.55,75419.34,0.0,-0.99828,0.0,0.38137]
[1779517988354,35.55,75417.67,0.0,-0.99829,0.0,0.38061]
[1779517995248,35.55,75413.03,0.0,-0.9983,0.0,0.37848]
[1779518000283,35.55,75410.84,0.0,-0.9983,0.0,0.37749]
[1779518001291,35.55,75405.67,0.0,-0.99831,0.0,0.37514]
[1779518007332,35.55,75401.51,0.0,-0.99832,0.0,0.37326]
[1779518012368,35.55,75398.73,0.0,-0.99833,0.0,0.3716]
[1779518017401,35.55,75397.18,0.0,-0.99833,0.0,0.3709]
[1779518022437,35.55,75394.61,0.0,-0.99834,0.0,0.36975]
[1779518027473,35.55,75396.59,0.0,-0.99833,0.0,0.37064]
[1779518032509,35.55,75394.24,0.0,-0.99834,0.0,0.36958]
[1779518037543,35.55,75392.34,0.0,-0.99834,0.0,0.36873]
[1779518046606,35.55,75386.59,0.0,-0.99836,0.0,0.36618]
[1779518052651,35.55,75386.1,0.0,-0.99836,0.0,0.36596]
[1779518055669,35.55,75380.89,0.0,-0.99837,0.0,0.36366]
[1779518057683,35.55,75379.68,0.0,-0.99837,0.0,0.36312]
[1779518060705,35.55,75373.9,0.0,-0.99838,0.0,0.36059]
[1779518062718,35.55,75373.78,0.0,-0.99838,0.0,0.36053]
[1779518067753,35.55,75378.05,0.0,-0.99837,0.0,0.36241]
[1779518074802,35.55,75379.53,0.0,-0.99837,0.0,0.36266]
[1779518079837,35.55,75382.48,0.0,-0.99837,0.0,0.36396]
[1779518084871,35.55,75383.3,0.0,-0.99836,0.0,0.36432]
[1779518090914,35.55,75387.98,0.0,-0.99835,0.0,0.36639]
[1779518095951,35.55,75389.13,0.0,-0.99835,0.0,0.3669]
[1779518101992,35.55,75389.73,0.0,-0.99835,0.0,0.36717]
[1779518107026,35.55,75389.13,0.0,-0.99835,0.0,0.3669]
[1779518112063,35.55,75389.31,0.0,-0.99835,0.0,0.36698]
[1779518117100,35.55,75392.6,0.0,-0.99834,0.0,0.36844]
[1779518122137,35.55,75398.65,0.0,-0.99833,0.0,0.37115]
[1779518128176,35.55,75395.62,0.0,-0.99834,0.0,0.36979]
[1779518136232,35.55,75393.59,0.0,-0.99834,0.0,0.36848]
[1779518141267,35.55,75397.33,0.0,-0.99834,0.0,0.37015]
[1779518146302,35.55,75394.62,0.0,-0.99834,0.0,0.36894]
[1779518151336,35.55,75392.87,0.0,-0.99835,0.0,0.36816]
[1779518156372,35.55,75390.3,0.0,-0.99835,0.0,0.36701]
[1779518161410,35.55,75388.18,0.0,-0.99836,0.0,0.36607]
[1779518167451,35.55,75386.16,0.0,-0.99836,0.0,0.36518]
[1779518172487,35.55,75387.06,0.0,-0.99836,0.0,0.36558]
[1779518177521,35.55,75386.03,0.0,-0.99836,0.0,0.36512]
[1779518182557,35.55,75384.76,0.0,-0.99836,0.0,0.36456]
[1779518187593,35.55,75384.74,0.0,-0.99836,0.0,0.36455]
[1779518192627,35.55,75384.59,0.0,-0.99837,0.0,0.36408]
[1779518197663,35.55,75384.0,0.0,-0.99837,0.0,0.36382]
[1779518202697,35.55,75383.49,0.0,-0.99837,0.0,0.3636]
[1779518209937,35.55,75382.26,0.0,-0.99837,0.0,0.36305]
[1779518215788,35.55,75381.3,0.0,-0.99837,0.0,0.36263]
[1779518220823,35.55,75379.84,0.0,-0.99838,0.0,0.36199]
[1779518225858,35.55,75376.24,0.0,-0.99838,0.0,0.36041]
[1779518230893,35.55,75378.81,0.0,-0.99838,0.0,0.36154]
[1779518233916,35.55,75373.71,0.0,-0.99839,0.0,0.35931]
[1779518238948,35.55,75371.4,0.0,-0.99839,0.0,0.3583]
[1779518242985,35.55,75360.68,0.0,-0.99842,0.0,0.35366]
[1779518243992,35.55,75358.42,0.0,-0.99842,0.0,0.35269]
[1779518246005,35.55,75355.41,0.0,-0.99843,0.0,0.3514]
[1779518248022,35.55,75346.86,0.0,-0.99844,0.0,0.34776]
[1779518249030,35.55,75347.0,0.0,-0.99844,0.0,0.34782]
[1779518253061,35.55,75341.67,0.0,-0.99846,0.0,0.34518]
[1779518254068,35.55,75340.73,0.0,-0.99846,0.0,0.34478]
[1779518261117,35.55,75340.64,0.0,-0.99846,0.0,0.34474]
[1779518266152,35.55,75344.74,0.0,-0.99845,0.0,0.34647]
[1779518271187,35.55,75345.52,0.0,-0.99845,0.0,0.3468]
[1779518276221,35.55,75346.41,0.0,-0.99845,0.0,0.34718]
[1779518281256,35.55,75347.21,0.0,-0.99845,0.0,0.34752]
[1779518286291,35.55,75350.39,0.0,-0.99844,0.0,0.34887]
[1779518291327,35.55,75353.51,0.0,-0.99843,0.0,0.3502]
[1779518296361,35.55,75356.79,0.0,-0.99843,0.0,0.3516]
[1779518301396,35.55,75360.02,0.0,-0.99842,0.0,0.35298]
[1779518306433,35.55,75360.41,0.0,-0.99842,0.0,0.35315]
[1779518311469,35.55,75360.84,0.0,-0.99842,0.0,0.35294]
[1779518317509,35.55,75362.03,0.0,-0.99842,0.0,0.35345]
[1779518326575,35.55,75363.72,0.0,-0.99841,0.0,0.35418]
[1779518331609,35.55,75366.03,0.0,-0.99841,0.0,0.35518]
[1779518337651,35.55,75366.87,0.0,-0.99841,0.0,0.35554]
[1779518342687,35.55,75367.06,0.0,-0.99841,0.0,0.35562]
[1779518349736,35.55,75366.46,0.0,-0.99841,0.0,0.35536]
[1779518354770,35.55,75367.39,0.0,-0.99841,0.0,0.35577]
[1779518356784,35.55,75374.07,0.0,-0.99839,0.0,0.35867]
[1779518357793,35.55,75373.87,0.0,-0.99839,0.0,0.35858]
[1779518362828,35.55,75374.28,0.0,-0.99839,0.0,0.35876]
[1779518364843,35.55,75383.55,0.0,-0.99837,0.0,0.36282]
[1779518365850,35.55,75384.96,0.0,-0.99837,0.0,0.36344]
[1779518371074,35.55,75383.73,0.0,-0.99837,0.0,0.36249]
[1779518377934,35.55,75381.24,0.0,-0.99838,0.0,0.3614]
[1779518382968,35.55,75377.63,0.0,-0.99839,0.0,0.35982]
[1779518388007,35.55,75366.08,0.0,-0.99841,0.0,0.3548]
[1779518389010,35.55,75365.44,0.0,-0.99841,0.0,0.35453]
[1779518394046,35.55,75366.02,0.0,-0.99841,0.0,0.35478]
[1779518399080,35.55,75366.54,0.0,-0.99841,0.0,0.355]
[1779518407140,35.55,75366.53,0.0,-0.99841,0.0,0.355]
[1779518416207,35.55,75367.63,0.0,-0.99841,0.0,0.35547]
[1779518421241,35.55,75368.2,0.0,-0.99841,0.0,0.35572]
[1779518425270,35.55,75373.54,0.0,-0.99839,0.0,0.35804]
[1779518430305,35.55,75375.9,0.0,-0.99839,0.0,0.35907]
[1779518435340,35.55,75375.54,0.0,-0.99839,0.0,0.35851]
[1779518441572,35.55,75375.75,0.0,-0.99839,0.0,0.3586]
[1779518447424,35.55,75376.41,0.0,-0.99839,0.0,0.35889]
[1779518452461,35.55,75379.84,0.0,-0.99838,0.0,0.36039]
[1779518460518,35.55,75379.21,0.0,-0.99838,0.0,0.36011]
[1779518466559,35.55,75376.25,0.0,-0.99839,0.0,0.35882]
[1779518471782,35.55,75375.06,0.0,-0.99839,0.0,0.3583]
[1779518477637,35.55,75374.88,0.0,-0.99839,0.0,0.35822]
[1779518483679,35.55,75375.21,0.0,-0.99839,0.0,0.35837]
[1779518491927,35.55,75376.12,0.0,-0.99839,0.0,0.35836]
[1779518497777,35.55,75376.04,0.0,-0.99839,0.0,0.35833]
[1779518502812,35.55,75376.03,0.0,-0.99839,0.0,0.35832]
[1779518512073,35.55,75375.9,0.0,-0.99839,0.0,0.35827]
[1779518517918,35.55,75375.37,0.0,-0.99839,0.0,0.35804]
[1779518523960,35.55,75375.8,0.0,-0.99839,0.0,0.35822]
[1779518528994,35.55,75377.97,0.0,-0.99839,0.0,0.35917]
[1779518535040,35.55,75378.52,0.0,-0.99839,0.0,0.35941]
[1779518540075,35.55,75377.39,0.0,-0.99839,0.0,0.35892]
[1779518545110,35.55,75377.68,0.0,-0.99839,0.0,0.35904]
[1779518551152,35.55,75376.87,0.0,-0.99839,0.0,0.35829]
[1779518555183,35.55,75381.91,0.0,-0.99838,0.0,0.36049]
[1779518560219,35.55,75381.28,0.0,-0.99838,0.0,0.36022]
[1779518565253,35.55,75380.04,0.0,-0.99839,0.0,0.35968]
[1779518571295,35.55,75378.25,0.0,-0.99839,0.0,0.35889]
[1779518576331,35.55,75377.51,0.0,-0.99839,0.0,0.35857]
[1779518581367,35.55,75377.33,0.0,-0.99839,0.0,0.35849]
[1779518588418,35.55,75375.85,0.0,-0.99839,0.0,0.35785]
[1779518593451,35.55,75375.62,0.0,-0.9984,0.0,0.35775]
[1779518599493,35.55,75376.35,0.0,-0.99839,0.0,0.35807]
[1779518604528,35.55,75374.62,0.0,-0.9984,0.0,0.35731]
[1779518609564,35.55,75373.93,0.0,-0.9984,0.0,0.35701]
[1779518614599,35.55,75370.28,0.0,-0.99841,0.0,0.35504]
[1779518619634,35.55,75370.92,0.0,-0.99841,0.0,0.35531]
[1779518624668,35.55,75372.01,0.0,-0.9984,0.0,0.35579]
[1779518629703,35.55,75372.65,0.0,-0.9984,0.0,0.35606]
[1779518634740,35.55,75373.25,0.0,-0.9984,0.0,0.35632]
[1779518639773,35.55,75373.79,0.0,-0.9984,0.0,0.35656]
[1779518644811,35.55,75374.42,0.0,-0.9984,0.0,0.35683]
[1779518649845,35.55,75374.37,0.0,-0.9984,0.0,0.35681]
[1779518654881,35.55,75374.53,0.0,-0.9984,0.0,0.35688]
[1779518663130,35.55,75374.82,0.0,-0.9984,0.0,0.357]
[1779518668978,35.55,75374.87,0.0,-0.9984,0.0,0.35702]
[1779518677034,35.55,75375.65,0.0,-0.9984,0.0,0.35697]
[1779518682069,35.55,75375.79,0.0,-0.9984,0.0,0.35703]
[1779518688111,35.55,75376.59,0.0,-0.9984,0.0,0.35737]
[1779518693340,35.55,75375.45,0.0,-0.9984,0.0,0.35688]
[1779518699187,35.55,75371.52,0.0,-0.99841,0.0,0.35518]
[1779518704223,35.55,75371.28,0.0,-0.99841,0.0,0.35507]
[1779518709258,35.55,75374.52,0.0,-0.9984,0.0,0.35648]
[1779518714297,35.55,75373.87,0.0,-0.9984,0.0,0.35619]
[1779518719327,35.55,75373.2,0.0,-0.9984,0.0,0.3559]
[1779518724366,35.55,75374.1,0.0,-0.9984,0.0,0.35629]
[1779518729401,35.55,75372.63,0.0,-0.99841,0.0,0.35566]
[1779518735493,35.55,75372.31,0.0,-0.99841,0.0,0.35512]
[1779518742542,35.55,75372.09,0.0,-0.99841,0.0,0.35503]
[1779518747579,35.55,75358.28,0.0,-0.99844,0.0,0.3491]
[1779518748585,35.55,75358.07,0.0,-0.99844,0.0,0.34902]
[1779518753620,35.55,75359.73,0.0,-0.99843,0.0,0.34972]
[1779518760669,35.55,75359.77,0.0,-0.99843,0.0,0.34974]
[1779518765704,35.55,75360.13,0.0,-0.99843,0.0,0.34989]
[1779518769734,35.55,75354.74,0.0,-0.99844,0.0,0.3476]
[1779518776784,35.55,75356.29,0.0,-0.99844,0.0,0.34826]
[1779518780810,35.55,75352.18,0.0,-0.99845,0.0,0.34652]
[1779518785844,35.55,75352.5,0.0,-0.99845,0.0,0.34665]
[1779518790880,35.55,75352.79,0.0,-0.99845,0.0,0.34677]
[1779518795915,35.55,75353.26,0.0,-0.99845,0.0,0.34658]
[1779518800950,35.55,75349.77,0.0,-0.99846,0.0,0.34511]
[1779518805985,35.55,75345.12,0.0,-0.99847,0.0,0.34316]
[1779518811021,35.55,75344.28,0.0,-0.99847,0.0,0.3428]
[1779518815049,35.55,75339.67,0.0,-0.99848,0.0,0.34088]
[1779518820085,35.55,75335.79,0.0,-0.99848,0.0,0.33926]
[1779518825118,35.55,75337.0,0.0,-0.99848,0.0,0.33976]
[1779518832167,35.55,75337.69,0.0,-0.99848,0.0,0.34005]
[1779518837203,35.55,75332.66,0.0,-0.99849,0.0,0.33796]
[1779518842237,35.55,75329.25,0.0,-0.9985,0.0,0.33656]
[1779518846267,35.55,75323.73,0.0,-0.99851,0.0,0.33429]
[1779518851302,35.55,75322.5,0.0,-0.99851,0.0,0.33341]
[1779518857346,35.55,75320.44,0.0,-0.99852,0.0,0.33256]
[1779518862379,35.55,75319.8,0.0,-0.99852,0.0,0.3323]
[1779518867414,35.55,75319.01,0.0,-0.99852,0.0,0.33198]
[1779518872449,35.55,75321.52,0.0,-0.99851,0.0,0.33301]
[1779518878491,35.55,75318.72,0.0,-0.99852,0.0,0.33186]
[1779518882519,35.55,75313.11,0.0,-0.99853,0.0,0.32958]
[1779518887554,35.55,75310.33,0.0,-0.99854,0.0,0.32846]
[1779518893596,35.55,75307.74,0.0,-0.99854,0.0,0.32742]
[1779518900646,35.55,75306.71,0.0,-0.99854,0.0,0.327]
[1779518905681,35.55,75306.35,0.0,-0.99854,0.0,0.32686]
[1779518910714,35.55,75307.01,0.0,-0.99854,0.0,0.32712]
[1779518915750,35.55,75306.79,0.0,-0.99855,0.0,0.32666]
[1779518920785,35.55,75306.19,0.0,-0.99855,0.0,0.32642]
[1779518925819,35.55,75307.03,0.0,-0.99854,0.0,0.32676]
[1779518930855,35.55,75307.6,0.0,-0.99854,0.0,0.32699]
[1779518935890,35.55,75307.83,0.0,-0.99854,0.0,0.32708]
[1779518945100,35.55,75308.29,0.0,-0.99854,0.0,0.32727]
[1779518952001,35.55,75310.6,0.0,-0.99854,0.0,0.3282]
[1779518957038,35.55,75310.65,0.0,-0.99854,0.0,0.32822]
[1779518963082,35.55,75310.74,0.0,-0.99854,0.0,0.32825]
[1779518968115,35.55,75311.65,0.0,-0.99854,0.0,0.32862]
[1779518973151,35.55,75312.31,0.0,-0.99854,0.0,0.32852]
[1779518980200,35.55,75311.91,0.0,-0.99854,0.0,0.32835]
[1779518985381,35.55,75312.27,0.0,-0.99854,0.0,0.3285]
[1779518991277,35.55,75312.67,0.0,-0.99854,0.0,0.32866]
[1779518996312,35.55,75315.18,0.0,-0.99853,0.0,0.32968]
[1779519001348,35.55,75315.0,0.0,-0.99853,0.0,0.3296]
[1779519006382,35.55,75315.12,0.0,-0.99853,0.0,0.32965]
[1779519009404,35.55,75322.65,0.0,-0.99852,0.0,0.33271]
[1779519015591,35.55,75325.09,0.0,-0.99851,0.0,0.33371]
[1779519021487,35.55,75321.93,0.0,-0.99852,0.0,0.33242]
[1779519026523,35.55,75320.56,0.0,-0.99852,0.0,0.33186]
[1779519031559,35.55,75320.1,0.0,-0.99852,0.0,0.3313]
[1779519037601,35.55,75321.74,0.0,-0.99852,0.0,0.33197]
[1779519042637,35.55,75323.88,0.0,-0.99851,0.0,0.33284]
[1779519044649,35.55,75313.07,0.0,-0.99854,0.0,0.32845]
[1779519045802,35.55,75312.94,0.0,-0.99854,0.0,0.3284]
[1779519051700,35.55,75313.32,0.0,-0.99854,0.0,0.32855]
[1779519057741,35.55,75312.5,0.0,-0.99854,0.0,0.32822]
[1779519062776,35.55,75312.34,0.0,-0.99854,0.0,0.32816]
[1779519067814,35.55,75311.29,0.0,-0.99854,0.0,0.32773]
[1779519073856,35.55,75311.03,0.0,-0.99854,0.0,0.32763]
[1779519078891,35.55,75305.6,0.0,-0.99855,0.0,0.32545]
[1779519086947,35.55,75304.69,0.0,-0.99855,0.0,0.32508]
[1779519092991,35.55,75304.3,0.0,-0.99855,0.0,0.32456]
[1779519098026,35.55,75303.94,0.0,-0.99856,0.0,0.32441]
[1779519103059,35.55,75306.68,0.0,-0.99855,0.0,0.32551]
[1779519108098,35.55,75305.83,0.0,-0.99855,0.0,0.32517]
[1779519116305,35.55,75302.46,0.0,-0.99856,0.0,0.32382]
[1779519122195,35.55,75302.41,0.0,-0.99856,0.0,0.3238]
[1779519127230,35.55,75301.65,0.0,-0.99856,0.0,0.3235]
[1779519130253,35.55,75307.56,0.0,-0.99855,0.0,0.32586]
[1779519132266,35.55,75316.69,0.0,-0.99853,0.0,0.32954]
[1779519135287,35.55,75324.23,0.0,-0.99852,0.0,0.33261]
[1779519145357,35.55,75324.23,0.0,-0.99852,0.0,0.33261]
[1779519146515,35.55,75312.81,0.0,-0.99854,0.0,0.32797]
[1779519153413,35.55,75312.98,0.0,-0.99854,0.0,0.32767]
[1779519158449,35.55,75313.38,0.0,-0.99854,0.0,0.32783]
[1779519166655,35.55,75312.97,0.0,-0.99854,0.0,0.32767]
[1779519172549,35.55,75313.17,0.0,-0.99854,0.0,0.32775]
[1779519183624,35.55,75312.95,0.0,-0.99854,0.0,0.32766]
[1779519185638,35.55,75323.58,0.0,-0.99852,0.0,0.33197]
[1779519186799,35.55,75322.68,0.0,-0.99852,0.0,0.3316]
[1779519196869,35.55,75321.87,0.0,-0.99852,0.0,0.33127]
[1779519206944,35.55,75319.45,0.0,-0.99853,0.0,0.33029]
[1779519217015,35.55,75324.1,0.0,-0.99852,0.0,0.3318]
[1779519222900,35.55,75324.53,0.0,-0.99852,0.0,0.33198]
[1779519229949,35.55,75320.14,0.0,-0.99853,0.0,0.33019]
[1779519234984,35.55,75318.12,0.0,-0.99853,0.0,0.32937]
[1779519240029,35.55,75318.71,0.0,-0.99853,0.0,0.32961]
[1779519245059,35.55,75322.21,0.0,-0.99852,0.0,0.33103]
[1779519250093,35.55,75324.15,0.0,-0.99852,0.0,0.33182]
[1779519256135,35.55,75324.34,0.0,-0.99852,0.0,0.3319]
[1779519261170,35.55,75326.2,0.0,-0.99852,0.0,0.33266]
[1779519266207,35.55,75325.63,0.0,-0.99852,0.0,0.33243]
[1779519273254,35.55,75322.88,0.0,-0.99852,0.0,0.33093]
[1779519278289,35.55,75322.03,0.0,-0.99853,0.0,0.33059]
[1779519283324,35.55,75321.01,0.0,-0.99853,0.0,0.33017]
[1779519287505,35.55,75315.16,0.0,-0.99854,0.0,0.32781]
[1779519293394,35.55,75314.54,0.0,-0.99854,0.0,0.32756]
[1779519305475,35.55,75313.22,0.0,-0.99854,0.0,0.32702]
[1779519310515,35.55,75313.58,0.0,-0.99854,0.0,0.32717]
[1779519317715,35.55,75313.79,0.0,-0.99854,0.0,0.32725]
[1779519321595,35.55,75319.86,0.0,-0.99853,0.0,0.32971]
[1779519323606,35.55,75323.59,0.0,-0.99852,0.0,0.33122]
[1779519328652,35.55,75323.95,0.0,-0.99852,0.0,0.33137]
[1779519333684,35.55,75325.78,0.0,-0.99852,0.0,0.33174]
[1779519338718,35.55,75329.73,0.0,-0.99851,0.0,0.33335]
[1779519343753,35.55,75334.38,0.0,-0.9985,0.0,0.33526]
[1779519348788,35.55,75334.97,0.0,-0.9985,0.0,0.3355]
[1779519353824,35.55,75337.59,0.0,-0.9985,0.0,0.33658]
[1779519358859,35.55,75338.96,0.0,-0.99849,0.0,0.33715]
[1779519362886,35.55,75332.2,0.0,-0.99851,0.0,0.33436]
[1779519365907,35.55,75327.08,0.0,-0.99852,0.0,0.33227]
[1779519370945,35.55,75325.83,0.0,-0.99852,0.0,0.33176]
[1779519376985,35.55,75324.95,0.0,-0.99852,0.0,0.3314]
[1779519380021,35.55,75317.25,0.0,-0.99854,0.0,0.32828]
[1779519381015,35.55,75316.68,0.0,-0.99854,0.0,0.32805]
[1779519386047,35.55,75314.83,0.0,-0.99854,0.0,0.3273]
[1779519392089,35.55,75313.17,0.0,-0.99855,0.0,0.32626]
[1779519397124,35.55,75312.99,0.0,-0.99855,0.0,0.32619]
[1779519402159,35.55,75312.67,0.0,-0.99855,0.0,0.32606]
[1779519407194,35.55,75312.21,0.0,-0.99855,0.0,0.32588]
[1779519408365,35.55,75319.87,0.0,-0.99853,0.0,0.32896]
[1779519410215,35.55,75328.77,0.0,-0.99852,0.0,0.33258]
[1779519411222,35.55,75328.44,0.0,-0.99852,0.0,0.33245]
[1779519417264,35.55,75328.6,0.0,-0.99852,0.0,0.33251]
[1779519422299,35.55,75330.0,0.0,-0.99851,0.0,0.33308]
[1779519427335,35.55,75335.18,0.0,-0.9985,0.0,0.33521]
[1779519428342,35.55,75332.45,0.0,-0.99851,0.0,0.33409]
[1779519433378,35.55,75332.92,0.0,-0.99851,0.0,0.33428]
[1779519438412,35.55,75331.94,0.0,-0.99851,0.0,0.33388]
[1779519444454,35.55,75335.04,0.0,-0.9985,0.0,0.33515]
[1779519447475,35.55,75342.14,0.0,-0.99849,0.0,0.33808]
[1779519452512,35.55,75346.29,0.0,-0.99848,0.0,0.33942]
[1779519457546,35.55,75347.49,0.0,-0.99848,0.0,0.33992]
[1779519462581,35.55,75349.1,0.0,-0.99848,0.0,0.34059]
[1779519467616,35.55,75351.29,0.0,-0.99847,0.0,0.34151]
[1779519472651,35.55,75352.21,0.0,-0.99847,0.0,0.34189]
[1779519478855,35.55,75351.42,0.0,-0.99847,0.0,0.34156]
[1779519484737,35.55,75351.55,0.0,-0.99847,0.0,0.34161]
[1779519489770,35.55,75349.75,0.0,-0.99847,0.0,0.34086]
[1779519494805,35.55,75350.51,0.0,-0.99847,0.0,0.34118]
[1779519495814,35.55,75345.42,0.0,-0.99848,0.0,0.33906]
[1779519497827,35.55,75338.11,0.0,-0.9985,0.0,0.33603]
[1779519502860,35.55,75334.04,0.0,-0.99851,0.0,0.33436]
[1779519509068,35.55,75327.48,0.0,-0.99852,0.0,0.33168]
[1779519514945,35.55,75323.82,0.0,-0.99853,0.0,0.32981]
[1779519519980,35.55,75321.48,0.0,-0.99853,0.0,0.32887]
[1779519526033,35.55,75319.65,0.0,-0.99854,0.0,0.32813]
[1779519528046,35.55,75304.02,0.0,-0.99857,0.0,0.32187]
[1779519529207,35.55,75303.4,0.0,-0.99857,0.0,0.32163]
[1779519539277,35.55,75303.84,0.0,-0.99857,0.0,0.3218]
[1779519545166,35.55,75303.6,0.0,-0.99857,0.0,0.3217]
[1779519550200,35.55,75303.46,0.0,-0.99857,0.0,0.32165]
[1779519555234,35.55,75303.29,0.0,-0.99857,0.0,0.32158]
[1779519560269,35.55,75303.17,0.0,-0.99857,0.0,0.32153]
[1779519565304,35.55,75302.33,0.0,-0.99857,0.0,0.3212]
[1779519570341,35.55,75304.23,0.0,-0.99857,0.0,0.32195]
[1779519575375,35.55,75302.07,0.0,-0.99857,0.0,0.32073]
[1779519580411,35.55,75302.11,0.0,-0.99857,0.0,0.32075]
[1779519587459,35.55,75303.22,0.0,-0.99857,0.0,0.32119]
[1779519592495,35.55,75302.97,0.0,-0.99857,0.0,0.32109]
[1779519597530,35.55,75307.74,0.0,-0.99856,0.0,0.32298]
[1779519602565,35.55,75310.62,0.0,-0.99856,0.0,0.32413]
[1779519604580,35.55,75316.25,0.0,-0.99854,0.0,0.32639]
[1779519609774,35.55,75321.06,0.0,-0.99854,0.0,0.32832]
[1779519613642,35.55,75326.65,0.0,-0.99852,0.0,0.33059]
[1779519618678,35.55,75334.61,0.0,-0.99851,0.0,0.33384]
[1779519623713,35.55,75338.62,0.0,-0.9985,0.0,0.33549]
[1779519628748,35.55,75342.99,0.0,-0.99849,0.0,0.33729]
[1779519631768,35.55,75350.68,0.0,-0.99848,0.0,0.3401]
[1779519633782,35.55,75356.05,0.0,-0.99847,0.0,0.34234]
[1779519638819,35.55,75358.91,0.0,-0.99846,0.0,0.34354]
[1779519648889,35.55,75361.34,0.0,-0.99846,0.0,0.34457]
[1779519653924,35.55,75362.84,0.0,-0.99845,0.0,0.3452]
[1779519658958,35.55,75359.29,0.0,-0.99846,0.0,0.3437]
[1779519663994,35.55,75360.15,0.0,-0.99846,0.0,0.34406]
[1779519669027,35.55,75360.85,0.0,-0.99846,0.0,0.34436]
[1779519676082,35.55,75362.14,0.0,-0.99845,0.0,0.3449]
[1779519679098,35.55,75355.92,0.0,-0.99847,0.0,0.34229]
[1779519684134,35.55,75350.55,0.0,-0.99848,0.0,0.34004]
[1779519686148,35.55,75348.7,0.0,-0.99848,0.0,0.33927]
[1779519691182,35.55,75347.63,0.0,-0.99849,0.0,0.33845]
[1779519699238,35.55,75346.87,0.0,-0.99849,0.0,0.33813]
[1779519706289,35.55,75346.1,0.0,-0.99849,0.0,0.33781]
[1779519710507,35.55,75339.24,0.0,-0.9985,0.0,0.33498]
[1779519711514,35.55,75332.53,0.0,-0.99852,0.0,0.33223]
[1779519713338,35.55,75328.98,0.0,-0.99852,0.0,0.33079]
[1779519717366,35.55,75325.17,0.0,-0.99853,0.0,0.32924]
[1779519722403,35.55,75323.25,0.0,-0.99853,0.0,0.32846]
[1779519727436,35.55,75321.63,0.0,-0.99854,0.0,0.32781]
[1779519732472,35.55,75318.38,0.0,-0.99854,0.0,0.3265]
[1779519737506,35.55,75315.67,0.0,-0.99855,0.0,0.32541]
[1779519743549,35.55,75315.26,0.0,-0.99855,0.0,0.32525]
[1779519748583,35.55,75316.3,0.0,-0.99855,0.0,0.32566]
[1779519750597,35.55,75311.01,0.0,-0.99856,0.0,0.32355]
[1779519751604,35.55,75311.32,0.0,-0.99856,0.0,0.3233]
[1779519756639,35.55,75305.01,0.0,-0.99857,0.0,0.3208]
[1779519757646,35.55,75305.22,0.0,-0.99857,0.0,0.32088]
[1779519762681,35.55,75306.58,0.0,-0.99857,0.0,0.32142]
[1779519764695,35.55,75301.04,0.0,-0.99858,0.0,0.31923]
[1779519765702,35.55,75295.6,0.0,-0.99859,0.0,0.31709]
[1779519767715,35.55,75293.98,0.0,-0.99859,0.0,0.31646]
[1779519772752,35.55,75292.29,0.0,-0.9986,0.0,0.3158]
[1779519778792,35.55,75294.02,0.0,-0.99859,0.0,0.31647]
[1779519783829,35.55,75292.86,0.0,-0.99859,0.0,0.31602]
[1779519788864,35.55,75293.43,0.0,-0.99859,0.0,0.31624]
[1779519789869,35.55,75287.1,0.0,-0.9986,0.0,0.31378]
[1779519790876,35.55,75281.11,0.0,-0.99862,0.0,0.31146]
[1779519795912,35.55,75282.51,0.0,-0.99861,0.0,0.312]
[1779519800947,35.55,75284.39,0.0,-0.99861,0.0,0.31272]
[1779519806991,35.55,75285.6,0.0,-0.99861,0.0,0.31319]
[1779519809003,35.55,75291.19,0.0,-0.9986,0.0,0.31537]
[1779519812216,35.55,75298.96,0.0,-0.99858,0.0,0.31805]
[1779519820086,35.55,75297.9,0.0,-0.99859,0.0,0.31763]
[1779519822286,35.55,75305.73,0.0,-0.99857,0.0,0.32072]
[1779519828148,35.55,75303.23,0.0,-0.99858,0.0,0.31973]
[1779519834191,35.55,75301.58,0.0,-0.99858,0.0,0.31908]
[1779519840233,35.55,75302.09,0.0,-0.99858,0.0,0.31928]
[1779519845268,35.55,75300.96,0.0,-0.99858,0.0,0.31883]
[1779519847283,35.55,75294.5,0.0,-0.99859,0.0,0.3163]
[1779519849298,35.55,75295.41,0.0,-0.99859,0.0,0.31665]
[1779519854333,35.55,75291.43,0.0,-0.9986,0.0,0.3151]
[1779519862568,35.55,75291.27,0.0,-0.9986,0.0,0.31504]
[1779519869441,35.55,75291.1,0.0,-0.9986,0.0,0.31497]
[1779519874475,35.55,75289.53,0.0,-0.9986,0.0,0.314]
[1779519880517,35.55,75289.09,0.0,-0.9986,0.0,0.31383]
[1779519885553,35.55,75289.47,0.0,-0.9986,0.0,0.31398]
[1779519891595,35.55,75286.74,0.0,-0.99861,0.0,0.31292]
[1779519896629,35.55,75286.81,0.0,-0.99861,0.0,0.31294]
[1779519901665,35.55,75286.39,0.0,-0.99861,0.0,0.31278]
[1779519908714,35.55,75286.97,0.0,-0.99861,0.0,0.31301]
[1779519909721,35.55,75297.06,0.0,-0.99859,0.0,0.31694]
[1779519910730,35.55,75296.63,0.0,-0.99859,0.0,0.31677]
[1779519912742,35.55,75290.96,0.0,-0.9986,0.0,0.31456]
[1779519917777,35.55,75281.38,0.0,-0.99862,0.0,0.31085]
[1779519921805,35.55,75274.47,0.0,-0.99863,0.0,0.3082]
[1779519922812,35.55,75275.05,0.0,-0.99863,0.0,0.30842]
[1779519927847,35.55,75276.73,0.0,-0.99863,0.0,0.30906]
[1779519932882,35.55,75274.91,0.0,-0.99863,0.0,0.30801]
[1779519937917,35.55,75272.26,0.0,-0.99864,0.0,0.307]
[1779519943138,35.55,75270.45,0.0,-0.99864,0.0,0.30631]
[1779519947987,35.55,75270.45,0.0,-0.99864,0.0,0.30631]
[1779519953210,35.55,75270.65,0.0,-0.99864,0.0,0.30639]
[1779519961081,35.55,75269.52,0.0,-0.99864,0.0,0.30596]
[1779519966116,35.55,75269.97,0.0,-0.99864,0.0,0.30613]
[1779519971150,35.55,75271.54,0.0,-0.99864,0.0,0.30672]
[1779519976185,35.55,75271.84,0.0,-0.99864,0.0,0.30684]
[1779519981220,35.55,75271.46,0.0,-0.99864,0.0,0.30669]
[1779519987262,35.55,75271.28,0.0,-0.99864,0.0,0.30662]
[1779519992297,35.55,75269.38,0.0,-0.99864,0.0,0.30555]
[1779520001547,35.55,75267.87,0.0,-0.99865,0.0,0.30498]
[1779520007402,35.55,75263.88,0.0,-0.99865,0.0,0.30347]
[1779520012437,35.55,75260.27,0.0,-0.99866,0.0,0.30211]
[1779520017472,35.55,75257.59,0.0,-0.99867,0.0,0.30111]
[1779520023513,35.55,75256.01,0.0,-0.99867,0.0,0.30051]
[1779520028549,35.55,75252.58,0.0,-0.99867,0.0,0.29923]
[1779520030564,35.55,75245.85,0.0,-0.99869,0.0,0.29674]
[1779520031759,35.55,75229.82,0.0,-0.99871,0.0,0.29086]
[1779520032577,35.55,75229.82,0.0,-0.99871,0.0,0.29086]
[1779520037612,35.55,75229.18,0.0,-0.99872,0.0,0.29063]
[1779520041829,35.55,75234.7,0.0,-0.99871,0.0,0.29264]
[1779520051902,35.55,75233.89,0.0,-0.99871,0.0,0.292]
[1779520057753,35.55,75233.72,0.0,-0.99871,0.0,0.29194]
[1779520062799,35.55,75228.81,0.0,-0.99872,0.0,0.29016]
[1779520063800,35.55,75212.82,0.0,-0.99875,0.0,0.28441]
[1779520064809,35.55,75196.18,0.0,-0.99877,0.0,0.27854]
[1779520065815,35.55,75200.91,0.0,-0.99877,0.0,0.28019]
[1779520066822,35.55,75195.88,0.0,-0.99877,0.0,0.27843]
[1779520067829,35.55,75196.32,0.0,-0.99877,0.0,0.27858]
[1779520070850,35.55,75207.6,0.0,-0.99875,0.0,0.28255]
[1779520072051,35.55,75212.66,0.0,-0.99875,0.0,0.28435]
[1779520073871,35.55,75216.51,0.0,-0.99874,0.0,0.28573]
[1779520074878,35.55,75224.37,0.0,-0.99873,0.0,0.28855]
[1779520075884,35.55,75226.15,0.0,-0.99872,0.0,0.28919]
[1779520078906,35.55,75232.16,0.0,-0.99871,0.0,0.29137]
[1779520080925,35.55,75231.11,0.0,-0.99871,0.0,0.29099]
[1779520085956,35.55,75230.23,0.0,-0.99872,0.0,0.29067]
[1779520091997,35.55,75229.59,0.0,-0.99872,0.0,0.29044]
[1779520097032,35.55,75230.26,0.0,-0.99872,0.0,0.29068]
[1779520102068,35.55,75230.43,0.0,-0.99871,0.0,0.29074]
[1779520106094,35.55,75235.04,0.0,-0.99871,0.0,0.29242]
[1779520111130,35.55,75242.12,0.0,-0.9987,0.0,0.29467]
[1779520112136,35.55,75242.43,0.0,-0.9987,0.0,0.29479]
[1779520117174,35.55,75241.5,0.0,-0.9987,0.0,0.29445]
[1779520120198,35.55,75246.31,0.0,-0.99869,0.0,0.29622]
[1779520125250,35.55,75248.63,0.0,-0.99868,0.0,0.29708]
[1779520130286,35.55,75251.04,0.0,-0.99868,0.0,0.29797]
[1779520135322,35.55,75252.93,0.0,-0.99868,0.0,0.29867]
[1779520140358,35.55,75256.99,0.0,-0.99867,0.0,0.30018]
[1779520145393,35.55,75259.42,0.0,-0.99867,0.0,0.30109]
[1779520148413,35.55,75264.55,0.0,-0.99866,0.0,0.30302]
[1779520151616,35.55,75269.63,0.0,-0.99865,0.0,0.30494]
[1779520157478,35.55,75264.58,0.0,-0.99866,0.0,0.30303]
[1779520162513,35.55,75263.17,0.0,-0.99866,0.0,0.3025]
[1779520167549,35.55,75263.98,0.0,-0.99866,0.0,0.30281]
[1779520172585,35.55,75262.0,0.0,-0.99866,0.0,0.30171]
[1779520177618,35.55,75260.95,0.0,-0.99866,0.0,0.30132]
[1779520182654,35.55,75261.07,0.0,-0.99866,0.0,0.30136]
[1779520187693,35.55,75259.57,0.0,-0.99867,0.0,0.3008]
[1779520192724,35.55,75258.98,0.0,-0.99867,0.0,0.30058]
[1779520195745,35.55,75264.0,0.0,-0.99866,0.0,0.30246]
[1779520201965,35.55,75265.86,0.0,-0.99865,0.0,0.30316]
[1779520207832,35.55,75267.37,0.0,-0.99865,0.0,0.30373]
[1779520212867,35.55,75268.21,0.0,-0.99865,0.0,0.30405]
[1779520217901,35.55,75272.89,0.0,-0.99864,0.0,0.30582]
[1779520222936,35.55,75275.76,0.0,-0.99864,0.0,0.30692]
[1779520223943,35.55,75282.6,0.0,-0.99862,0.0,0.30953]
[1779520224950,35.55,75285.74,0.0,-0.99862,0.0,0.31074]
[1779520229984,35.55,75286.47,0.0,-0.99862,0.0,0.31102]
[1779520234015,35.55,75280.24,0.0,-0.99863,0.0,0.30827]
[1779520239050,35.55,75279.72,0.0,-0.99863,0.0,0.30807]
[1779520244084,35.55,75277.07,0.0,-0.99864,0.0,0.30706]
[1779520249120,35.55,75275.54,0.0,-0.99864,0.0,0.30648]
[1779520254155,35.55,75274.96,0.0,-0.99864,0.0,0.30626]
[1779520257177,35.55,75268.09,0.0,-0.99865,0.0,0.30365]
[1779520258185,35.55,75258.21,0.0,-0.99867,0.0,0.29995]
[1779520259190,35.55,75257.66,0.0,-0.99867,0.0,0.29974]
[1779520264226,35.55,75256.66,0.0,-0.99867,0.0,0.29937]
[1779520268253,35.55,75254.19,0.0,-0.99868,0.0,0.29845]
[1779520270268,35.55,75256.6,0.0,-0.99867,0.0,0.29934]
[1779520275302,35.55,75255.5,0.0,-0.99868,0.0,0.29893]
[1779520280340,35.55,75253.73,0.0,-0.99868,0.0,0.29828]
[1779520285373,35.55,75253.75,0.0,-0.99868,0.0,0.29828]
[1779520287386,35.55,75258.24,0.0,-0.99867,0.0,0.29996]
[1779520292610,35.55,75260.19,0.0,-0.99867,0.0,0.30034]
[1779520298463,35.55,75260.26,0.0,-0.99867,0.0,0.30036]
[1779520303498,35.55,75261.01,0.0,-0.99867,0.0,0.30064]
[1779520308533,35.55,75260.57,0.0,-0.99867,0.0,0.30048]
[1779520313568,35.55,75260.02,0.0,-0.99867,0.0,0.30027]
[1779520319610,35.55,75259.09,0.0,-0.99867,0.0,0.29993]
[1779520325652,35.55,75259.93,0.0,-0.99867,0.0,0.30024]
[1779520330687,35.55,75260.11,0.0,-0.99867,0.0,0.30031]
[1779520335722,35.55,75259.06,0.0,-0.99867,0.0,0.29992]
[1779520340757,35.55,75258.66,0.0,-0.99867,0.0,0.29977]
[1779520345792,35.55,75256.89,0.0,-0.99867,0.0,0.29911]
[1779520347805,35.55,75253.99,0.0,-0.99868,0.0,0.29803]
[1779520353032,35.55,75257.01,0.0,-0.99868,0.0,0.2988]
[1779520358883,35.55,75256.54,0.0,-0.99868,0.0,0.29863]
[1779520363918,35.55,75258.14,0.0,-0.99867,0.0,0.29922]
[1779520364925,35.55,75269.87,0.0,-0.99865,0.0,0.30362]
[1779520365932,35.55,75275.62,0.0,-0.99864,0.0,0.3058]
[1779520366944,35.55,75276.18,0.0,-0.99864,0.0,0.30601]
[1779520371976,35.55,75275.01,0.0,-0.99864,0.0,0.30557]
[1779520377010,35.55,75275.79,0.0,-0.99864,0.0,0.30587]
[1779520382240,35.55,75279.09,0.0,-0.99864,0.0,0.30712]
[1779520390103,35.55,75281.05,0.0,-0.99863,0.0,0.30787]
[1779520395140,35.55,75285.43,0.0,-0.99862,0.0,0.30955]
[1779520401181,35.55,75287.41,0.0,-0.99862,0.0,0.31031]
[1779520406214,35.55,75290.11,0.0,-0.99862,0.0,0.31135]
[1779520411250,35.55,75289.54,0.0,-0.99862,0.0,0.31077]
[1779520416285,35.55,75289.36,0.0,-0.99862,0.0,0.3107]
[1779520421320,35.55,75290.22,0.0,-0.99862,0.0,0.31103]
[1779520426359,35.55,75288.51,0.0,-0.99862,0.0,0.31038]
[1779520433405,35.55,75287.94,0.0,-0.99862,0.0,0.31016]
[1779520441460,35.55,75287.23,0.0,-0.99862,0.0,0.30988]
[1779520446495,35.55,75286.62,0.0,-0.99862,0.0,0.30965]
[1779520451531,35.55,75286.47,0.0,-0.99862,0.0,0.30959]
[1779520456565,35.55,75285.78,0.0,-0.99862,0.0,0.30933]
[1779520461600,35.55,75285.31,0.0,-0.99863,0.0,0.30915]
[1779520469657,35.55,75284.71,0.0,-0.99863,0.0,0.30892]
[1779520474691,35.55,75284.94,0.0,-0.99863,0.0,0.30865]
[1779520480733,35.55,75285.09,0.0,-0.99863,0.0,0.30871]
[1779520486775,35.55,75285.65,0.0,-0.99863,0.0,0.30892]
[1779520491810,35.55,75283.88,0.0,-0.99863,0.0,0.30824]
[1779520497855,35.55,75283.74,0.0,-0.99863,0.0,0.30819]
[1779520500874,35.55,75278.43,0.0,-0.99864,0.0,0.30616]
[1779520505909,35.55,75277.09,0.0,-0.99864,0.0,0.30565]
[1779520506925,35.55,75271.92,0.0,-0.99865,0.0,0.3037]
[1779520507933,35.55,75269.53,0.0,-0.99866,0.0,0.30279]
[1779520513159,35.55,75269.48,0.0,-0.99866,0.0,0.30278]
[1779520520017,35.55,75268.56,0.0,-0.99866,0.0,0.30243]
[1779520529084,35.55,75264.58,0.0,-0.99866,0.0,0.30094]
[1779520534122,35.55,75264.25,0.0,-0.99867,0.0,0.30046]
[1779520536133,35.55,75264.61,0.0,-0.99867,0.0,0.3006]
[1779520539155,35.55,75260.2,0.0,-0.99867,0.0,0.29895]
[1779520541167,35.55,75252.88,0.0,-0.99869,0.0,0.29624]
[1779520546203,35.55,75250.04,0.0,-0.99869,0.0,0.29519]
[1779520551238,35.55,75249.06,0.0,-0.99869,0.0,0.29483]
[1779520556273,35.55,75250.42,0.0,-0.99869,0.0,0.29533]
[1779520561308,35.55,75250.82,0.0,-0.99869,0.0,0.29547]
[1779520569366,35.55,75250.84,0.0,-0.99869,0.0,0.29548]
[1779520575408,35.55,75251.55,0.0,-0.99869,0.0,0.29574]
[1779520580442,35.55,75251.73,0.0,-0.99869,0.0,0.29581]
[1779520582456,35.55,75258.08,0.0,-0.99868,0.0,0.29816]
[1779520583650,35.55,75259.04,0.0,-0.99868,0.0,0.29852]
[1779520589505,35.55,75261.29,0.0,-0.99867,0.0,0.29936]
[1779520594540,35.55,75260.03,0.0,-0.99868,0.0,0.29854]
[1779520595547,35.55,75253.65,0.0,-0.99869,0.0,0.29618]
[1779520596556,35.55,75252.44,0.0,-0.99869,0.0,0.29573]
[1779520601590,35.55,75252.15,0.0,-0.99869,0.0,0.29562]
[1779520606625,35.55,75256.09,0.0,-0.99868,0.0,0.29708]
[1779520611659,35.55,75256.25,0.0,-0.99868,0.0,0.29714]
[1779520616721,35.55,75255.89,0.0,-0.99868,0.0,0.297]
[1779520621757,35.55,75255.81,0.0,-0.99868,0.0,0.29697]
[1779520627802,35.55,75256.75,0.0,-0.99868,0.0,0.29732]
[1779520632834,35.55,75256.48,0.0,-0.99868,0.0,0.29722]
[1779520637869,35.55,75256.23,0.0,-0.99868,0.0,0.29713]
[1779520642904,35.55,75256.58,0.0,-0.99868,0.0,0.29726]
[1779520647940,35.55,75257.02,0.0,-0.99868,0.0,0.29742]
[1779520652974,35.55,75255.65,0.0,-0.99869,0.0,0.29657]
[1779520659016,35.55,75254.74,0.0,-0.99869,0.0,0.29623]
[1779520664051,35.55,75252.57,0.0,-0.99869,0.0,0.29543]
[1779520669085,35.55,75252.88,0.0,-0.99869,0.0,0.29555]
[1779520677142,35.55,75253.62,0.0,-0.99869,0.0,0.29582]
[1779520682344,35.55,75254.56,0.0,-0.99869,0.0,0.29617]
[1779520689226,35.55,75254.99,0.0,-0.99869,0.0,0.29633]
[1779520692415,35.55,75262.56,0.0,-0.99867,0.0,0.29914]
[1779520698289,35.55,75263.4,0.0,-0.99867,0.0,0.29945]
[1779520703324,35.55,75263.28,0.0,-0.99867,0.0,0.2994]
[1779520708359,35.55,75257.86,0.0,-0.99868,0.0,0.29739]
[1779520713397,35.55,75256.11,0.0,-0.99869,0.0,0.2964]
[1779520718429,35.55,75256.81,0.0,-0.99868,0.0,0.29665]
[1779520723464,35.55,75257.15,0.0,-0.99868,0.0,0.29678]
[1779520728501,35.55,75257.36,0.0,-0.99868,0.0,0.29686]
[1779520736554,35.55,75258.06,0.0,-0.99868,0.0,0.29712]
[1779520742765,35.55,75259.24,0.0,-0.99868,0.0,0.29755]
[1779520748642,35.55,75259.67,0.0,-0.99868,0.0,0.29771]
[1779520753677,35.55,75257.51,0.0,-0.99868,0.0,0.29691]
[1779520758712,35.55,75257.59,0.0,-0.99868,0.0,0.29694]
[1779520763747,35.55,75255.54,0.0,-0.99869,0.0,0.29618]
[1779520766768,35.55,75244.93,0.0,-0.99871,0.0,0.29229]
[1779520767779,35.55,75240.32,0.0,-0.99871,0.0,0.29061]
[1779520771807,35.55,75238.55,0.0,-0.99872,0.0,0.28963]
[1779520776842,35.55,75238.84,0.0,-0.99872,0.0,0.28973]
[1779520779862,35.55,75231.15,0.0,-0.99873,0.0,0.28695]
[1779520785904,35.55,75228.19,0.0,-0.99874,0.0,0.28589]
[1779520790938,35.55,75231.04,0.0,-0.99873,0.0,0.28692]
[1779520795974,35.55,75230.36,0.0,-0.99873,0.0,0.28667]
[1779520801011,35.55,75230.57,0.0,-0.99873,0.0,0.28675]
[1779520803209,35.55,75205.16,0.0,-0.99878,0.0,0.27775]
[1779520805076,35.55,75205.09,0.0,-0.99878,0.0,0.27772]
[1779520808098,35.55,75197.98,0.0,-0.99879,0.0,0.27525]
[1779520813306,35.55,75200.51,0.0,-0.99878,0.0,0.27615]
[1779520815150,35.55,75202.8,0.0,-0.99878,0.0,0.27694]
[1779520820185,35.55,75204.19,0.0,-0.99878,0.0,0.27743]
[1779520825219,35.55,75205.54,0.0,-0.99877,0.0,0.2779]
[1779520830253,35.55,75203.19,0.0,-0.99878,0.0,0.27708]
[1779520832268,35.55,75208.26,0.0,-0.99877,0.0,0.27852]
[1779520838309,35.55,75206.86,0.0,-0.99877,0.0,0.27803]
[1779520843516,35.55,75206.67,0.0,-0.99877,0.0,0.27797]
[1779520849387,35.55,75208.71,0.0,-0.99877,0.0,0.27868]
[1779520855429,35.55,75209.32,0.0,-0.99877,0.0,0.27889]
[1779520860464,35.55,75214.47,0.0,-0.99876,0.0,0.2807]
[1779520865502,35.55,75216.27,0.0,-0.99876,0.0,0.28134]
[1779520871542,35.55,75218.36,0.0,-0.99875,0.0,0.28208]
[1779520876578,35.55,75221.51,0.0,-0.99875,0.0,0.2832]
[1779520881611,35.55,75221.96,0.0,-0.99875,0.0,0.28336]
[1779520886646,35.55,75222.9,0.0,-0.99875,0.0,0.28369]
[1779520891681,35.55,75224.32,0.0,-0.99875,0.0,0.28386]
[1779520896716,35.55,75221.62,0.0,-0.99875,0.0,0.2829]
[1779520903937,35.55,75222.2,0.0,-0.99875,0.0,0.28311]
[1779520909807,35.55,75222.15,0.0,-0.99875,0.0,0.28309]
[1779520916856,35.55,75220.65,0.0,-0.99875,0.0,0.28256]
[1779520921892,35.55,75218.89,0.0,-0.99875,0.0,0.28193]
[1779520926926,35.55,75220.34,0.0,-0.99875,0.0,0.28245]
[1779520933977,35.55,75222.13,0.0,-0.99875,0.0,0.28308]
[1779520939011,35.55,75224.64,0.0,-0.99875,0.0,0.28398]
[1779520944217,35.55,75225.49,0.0,-0.99874,0.0,0.28428]
[1779520950089,35.55,75227.37,0.0,-0.99874,0.0,0.28495]
[1779520957138,35.55,75227.83,0.0,-0.99874,0.0,0.28478]
[1779520962173,35.55,75228.61,0.0,-0.99874,0.0,0.28506]
[1779520967208,35.55,75229.23,0.0,-0.99874,0.0,0.28528]
[1779520974427,35.55,75230.03,0.0,-0.99874,0.0,0.28557]
[1779520981305,35.55,75234.76,0.0,-0.99873,0.0,0.28726]
[1779520983319,35.55,75229.04,0.0,-0.99874,0.0,0.28521]
[1779520988355,35.55,75228.86,0.0,-0.99874,0.0,0.28515]
[1779520993390,35.55,75227.21,0.0,-0.99874,0.0,0.28456]
[1779520998426,35.55,75227.12,0.0,-0.99874,0.0,0.28453]
[1779521000440,35.55,75219.86,0.0,-0.99875,0.0,0.28195]
[1779521001447,35.55,75218.11,0.0,-0.99876,0.0,0.28133]
[1779521006482,35.55,75213.36,0.0,-0.99877,0.0,0.27965]
[1779521008496,35.55,75207.98,0.0,-0.99877,0.0,0.27777]
[1779521013531,35.55,75204.05,0.0,-0.99878,0.0,0.27607]
[1779521018566,35.55,75198.46,0.0,-0.99879,0.0,0.27414]
[1779521024779,35.55,75195.76,0.0,-0.9988,0.0,0.27321]
[1779521030650,35.55,75198.54,0.0,-0.99879,0.0,0.27416]
[1779521031657,35.55,75205.12,0.0,-0.99878,0.0,0.27645]
[1779521032664,35.55,75206.94,0.0,-0.99878,0.0,0.27708]
[1779521034848,35.55,75213.5,0.0,-0.99877,0.0,0.27937]
[1779521036693,35.55,75217.41,0.0,-0.99876,0.0,0.28075]
[1779521039714,35.55,75220.3,0.0,-0.99876,0.0,0.28177]
[1779521044918,35.55,75224.18,0.0,-0.99875,0.0,0.28315]
[1779521048785,35.55,75216.16,0.0,-0.99876,0.0,0.28031]
[1779521049788,35.55,75213.97,0.0,-0.99877,0.0,0.27954]
[1779521054989,35.55,75212.94,0.0,-0.99877,0.0,0.27918]
[1779521060864,35.55,75211.18,0.0,-0.99877,0.0,0.27856]
[1779521065899,35.55,75209.72,0.0,-0.99877,0.0,0.27805]
[1779521070935,35.55,75209.55,0.0,-0.99877,0.0,0.27799]
[1779521075969,35.55,75204.94,0.0,-0.99878,0.0,0.27606]
[1779521081005,35.55,75203.91,0.0,-0.99878,0.0,0.2757]
[1779521086040,35.55,75202.22,0.0,-0.99879,0.0,0.27511]
[1779521094097,35.55,75200.41,0.0,-0.99879,0.0,0.27449]
[1779521099133,35.55,75201.76,0.0,-0.99879,0.0,0.27495]
[1779521104167,35.55,75203.89,0.0,-0.99878,0.0,0.27569]
[1779521110211,35.55,75202.24,0.0,-0.99879,0.0,0.27512]
[1779521115248,35.55,75198.31,0.0,-0.99879,0.0,0.27376]
[1779521120280,35.55,75199.15,0.0,-0.99879,0.0,0.27405]
[1779521125482,35.55,75199.65,0.0,-0.99879,0.0,0.27422]
[1779521131357,35.55,75203.11,0.0,-0.99879,0.0,0.2751]
[1779521136394,35.55,75200.82,0.0,-0.99879,0.0,0.2743]
[1779521141431,35.55,75203.48,0.0,-0.99879,0.0,0.27522]
[1779521147472,35.55,75201.99,0.0,-0.99879,0.0,0.27471]
[1779521152507,35.55,75198.19,0.0,-0.9988,0.0,0.2734]
[1779521158550,35.55,75199.38,0.0,-0.99879,0.0,0.27381]
[1779521163583,35.55,75199.9,0.0,-0.99879,0.0,0.27399]
[1779521168618,35.55,75200.17,0.0,-0.99879,0.0,0.27408]
[1779521173656,35.55,75200.94,0.0,-0.99879,0.0,0.27434]
[1779521178689,35.55,75200.6,0.0,-0.99879,0.0,0.27423]
[1779521184733,35.55,75203.52,0.0,-0.99879,0.0,0.27524]
[1779521189767,35.55,75203.21,0.0,-0.99879,0.0,0.27513]
[1779521194802,35.55,75202.32,0.0,-0.99879,0.0,0.2745]
[1779521199837,35.55,75202.51,0.0,-0.99879,0.0,0.27456]
[1779521206048,35.55,75202.53,0.0,-0.99879,0.0,0.27457]
[1779521211921,35.55,75197.66,0.0,-0.9988,0.0,0.27289]
[1779521216955,35.55,75197.6,0.0,-0.9988,0.0,0.27287]
[1779521221991,35.55,75198.12,0.0,-0.9988,0.0,0.27305]
[1779521228037,35.55,75200.24,0.0,-0.99879,0.0,0.27378]
[1779521236254,35.55,75200.53,0.0,-0.99879,0.0,0.27388]
[1779521244147,35.55,75200.06,0.0,-0.99879,0.0,0.27372]
[1779521256395,35.55,75199.85,0.0,-0.9988,0.0,0.27332]
[1779521263282,35.55,75199.51,0.0,-0.9988,0.0,0.2732]
[1779521268315,35.55,75199.51,0.0,-0.9988,0.0,0.2732]
[1779521271336,35.55,75193.11,0.0,-0.99881,0.0,0.27101]
[1779521276371,35.55,75193.88,0.0,-0.9988,0.0,0.27127]
[1779521281406,35.55,75194.44,0.0,-0.9988,0.0,0.27146]
[1779521286441,35.55,75193.75,0.0,-0.99881,0.0,0.27123]
[1779521291475,35.55,75198.57,0.0,-0.9988,0.0,0.27288]
[1779521296675,35.55,75199.67,0.0,-0.9988,0.0,0.27326]
[1779521300539,35.55,75180.91,0.0,-0.99883,0.0,0.26686]
[1779521301546,35.55,75170.1,0.0,-0.99884,0.0,0.26324]
[1779521306745,35.55,75168.36,0.0,-0.99885,0.0,0.26266]
[1779521312623,35.55,75168.11,0.0,-0.99885,0.0,0.26226]
[1779521320678,35.55,75168.83,0.0,-0.99885,0.0,0.2625]
[1779521326885,35.55,75169.96,0.0,-0.99884,0.0,0.26288]
[1779521331758,35.55,75164.95,0.0,-0.99885,0.0,0.26121]
[1779521332766,35.55,75152.74,0.0,-0.99887,0.0,0.2572]
[1779521333770,35.55,75151.97,0.0,-0.99887,0.0,0.25695]
[1779521334777,35.55,75158.37,0.0,-0.99886,0.0,0.25904]
[1779521335784,35.55,75162.63,0.0,-0.99886,0.0,0.26045]
[1779521336957,35.55,75164.92,0.0,-0.99885,0.0,0.2612]
[1779521338806,35.55,75173.04,0.0,-0.99884,0.0,0.26391]
[1779521339812,35.55,75180.12,0.0,-0.99883,0.0,0.26628]
[1779521340819,35.55,75182.58,0.0,-0.99882,0.0,0.26711]
[1779521342833,35.55,75188.41,0.0,-0.99882,0.0,0.26908]
[1779521347869,35.55,75189.79,0.0,-0.99881,0.0,0.26955]
[1779521352903,35.55,75194.58,0.0,-0.99881,0.0,0.27119]
[1779521358946,35.55,75197.56,0.0,-0.9988,0.0,0.27221]
[1779521363981,35.55,75197.67,0.0,-0.9988,0.0,0.27225]
[1779521370029,35.55,75197.84,0.0,-0.9988,0.0,0.27231]
[1779521375066,35.55,75198.55,0.0,-0.9988,0.0,0.27223]
[1779521377257,35.55,75194.08,0.0,-0.99881,0.0,0.2707]
[1779521384126,35.55,75196.17,0.0,-0.9988,0.0,0.27141]
[1779521397398,35.55,75200.41,0.0,-0.9988,0.0,0.27287]
[1779521399233,35.55,75203.12,0.0,-0.99879,0.0,0.2738]
[1779521402255,35.55,75208.08,0.0,-0.99878,0.0,0.27552]
[1779521407469,35.55,75212.3,0.0,-0.99878,0.0,0.27699]
[1779521413332,35.55,75211.72,0.0,-0.99878,0.0,0.27678]
[1779521418369,35.55,75211.22,0.0,-0.99878,0.0,0.27661]
[1779521423402,35.55,75210.12,0.0,-0.99878,0.0,0.27623]
[1779521429445,35.55,75208.83,0.0,-0.99878,0.0,0.27578]
[1779521432466,35.55,75203.37,0.0,-0.99879,0.0,0.27356]
[1779521434480,35.55,75202.71,0.0,-0.99879,0.0,0.27334]
[1779521440523,35.55,75200.66,0.0,-0.9988,0.0,0.27263]
[1779521445559,35.55,75200.24,0.0,-0.9988,0.0,0.27248]
[1779521450594,35.55,75201.21,0.0,-0.9988,0.0,0.27282]
[1779521454623,35.55,75196.2,0.0,-0.99881,0.0,0.2711]
[1779521455630,35.55,75190.09,0.0,-0.99882,0.0,0.26902]
[1779521456636,35.55,75188.74,0.0,-0.99882,0.0,0.26856]
[1779521461718,35.55,75173.65,0.0,-0.99884,0.0,0.26348]
[1779521462694,35.55,75163.87,0.0,-0.99886,0.0,0.26023]
[1779521463765,35.55,75144.37,0.0,-0.99889,0.0,0.25387]
[1779521464741,35.55,75135.17,0.0,-0.9989,0.0,0.25091]
[1779521465733,35.55,75107.63,0.0,-0.99894,0.0,0.24225]
[1779521466743,35.55,75099.34,0.0,-0.99895,0.0,0.23969]
[1779521467898,35.55,75089.68,0.0,-0.99897,0.0,0.23675]
[1779521468764,35.55,75089.26,0.0,-0.99897,0.0,0.23662]
[1779521469764,35.55,75082.96,0.0,-0.99898,0.0,0.23471]
[1779521470772,35.55,75084.66,0.0,-0.99898,0.0,0.23523]
[1779521473790,35.55,75086.05,0.0,-0.99897,0.0,0.23565]
[1779521475809,35.55,75099.42,0.0,-0.99895,0.0,0.23972]
[1779521476813,35.55,75105.8,0.0,-0.99894,0.0,0.24168]
[1779521477976,35.55,75096.52,0.0,-0.99896,0.0,0.23883]
[1779521483861,35.55,75095.48,0.0,-0.99896,0.0,0.23851]
[1779521486889,35.55,75105.3,0.0,-0.99895,0.0,0.24153]
[1779521488046,35.55,75107.95,0.0,-0.99894,0.0,0.24235]
[1779521490918,35.55,75117.38,0.0,-0.99893,0.0,0.24529]
[1779521491923,35.55,75121.71,0.0,-0.99892,0.0,0.24635]
[1779521493937,35.55,75129.12,0.0,-0.99891,0.0,0.24869]
[1779521495951,35.55,75132.38,0.0,-0.99891,0.0,0.24972]
[1779521500988,35.55,75131.74,0.0,-0.99891,0.0,0.24952]
[1779521503003,35.55,75115.24,0.0,-0.99893,0.0,0.24432]
[1779521504011,35.55,75111.92,0.0,-0.99894,0.0,0.24329]
[1779521509042,35.55,75110.39,0.0,-0.99894,0.0,0.24281]
[1779521514083,35.55,75117.04,0.0,-0.99893,0.0,0.24488]
[1779521517100,35.55,75120.46,0.0,-0.99892,0.0,0.24595]
[1779521522134,35.55,75114.41,0.0,-0.99893,0.0,0.24406]
[1779521524148,35.55,75108.85,0.0,-0.99894,0.0,0.24233]
[1779521529184,35.55,75107.28,0.0,-0.99894,0.0,0.24185]
[1779521534219,35.55,75107.35,0.0,-0.99894,0.0,0.24187]
[1779521536233,35.55,75113.2,0.0,-0.99894,0.0,0.24368]
[1779521541268,35.55,75114.0,0.0,-0.99893,0.0,0.24393]
[1779521543282,35.55,75119.24,0.0,-0.99893,0.0,0.24557]
[1779521546304,35.55,75121.04,0.0,-0.99892,0.0,0.24614]
[1779521551354,35.55,75123.76,0.0,-0.99892,0.0,0.24669]
[1779521553360,35.55,75132.92,0.0,-0.99891,0.0,0.24959]
[1779521554371,35.55,75133.44,0.0,-0.99891,0.0,0.24976]
[1779521559464,35.55,75134.18,0.0,-0.99891,0.0,0.24999]
[1779521564499,35.55,75130.59,0.0,-0.99891,0.0,0.24885]
[1779521568641,35.55,75125.91,0.0,-0.99892,0.0,0.24737]
[1779521574569,35.55,75124.93,0.0,-0.99892,0.0,0.24706]
[1779521579604,35.55,75129.31,0.0,-0.99891,0.0,0.24845]
[1779521584640,35.55,75130.46,0.0,-0.99891,0.0,0.24881]
[1779521589674,35.55,75134.25,0.0,-0.99891,0.0,0.25002]
[1779521592695,35.55,75140.71,0.0,-0.9989,0.0,0.25208]
[1779521593703,35.55,75144.09,0.0,-0.99889,0.0,0.25317]
[1779521595716,35.55,75144.78,0.0,-0.99889,0.0,0.25339]
[1779521601760,35.55,75144.35,0.0,-0.99889,0.0,0.25325]
[1779521606794,35.55,75147.29,0.0,-0.99889,0.0,0.2542]
[1779521611835,35.55,75144.63,0.0,-0.99889,0.0,0.25304]
[1779521612838,35.55,75138.43,0.0,-0.9989,0.0,0.25105]
[1779521613844,35.55,75137.94,0.0,-0.9989,0.0,0.25089]
[1779521618997,35.55,75138.25,0.0,-0.9989,0.0,0.25099]
[1779521624922,35.55,75138.22,0.0,-0.9989,0.0,0.25098]
[1779521629957,35.55,75137.82,0.0,-0.9989,0.0,0.25085]
[1779521635999,35.55,75138.91,0.0,-0.9989,0.0,0.2512]
[1779521641034,35.55,75138.62,0.0,-0.9989,0.0,0.25111]
[1779521646069,35.55,75128.84,0.0,-0.99891,0.0,0.248]
[1779521651105,35.55,75132.6,0.0,-0.99891,0.0,0.24919]
[1779521656142,35.55,75134.45,0.0,-0.99891,0.0,0.24978]
[1779521662184,35.55,75136.56,0.0,-0.9989,0.0,0.25045]
[1779521668225,35.55,75137.78,0.0,-0.9989,0.0,0.25084]
[1779521672254,35.55,75143.14,0.0,-0.99889,0.0,0.25226]
[1779521676281,35.55,75146.15,0.0,-0.99889,0.0,0.25322]
[1779521677288,35.55,75149.87,0.0,-0.99888,0.0,0.25442]
[1779521679429,35.55,75154.76,0.0,-0.99888,0.0,0.25601]
[1779521683330,35.55,75159.32,0.0,-0.99887,0.0,0.2575]
[1779521688366,35.55,75161.55,0.0,-0.99887,0.0,0.25823]
[1779521693401,35.55,75161.16,0.0,-0.99887,0.0,0.2581]
[1779521697430,35.55,75167.56,0.0,-0.99886,0.0,0.26021]
[1779521698437,35.55,75177.74,0.0,-0.99884,0.0,0.26359]
[1779521699575,35.55,75189.65,0.0,-0.99882,0.0,0.26759]
[1779521700450,35.55,75189.65,0.0,-0.99882,0.0,0.26759]
[1779521701458,35.55,75188.33,0.0,-0.99882,0.0,0.26714]
[1779521705487,35.55,75186.64,0.0,-0.99883,0.0,0.26657]
[1779521711527,35.55,75186.68,0.0,-0.99883,0.0,0.26659]
[1779521716564,35.55,75183.04,0.0,-0.99883,0.0,0.26536]
[1779521721598,35.55,75184.03,0.0,-0.99883,0.0,0.26569]
[1779521726633,35.55,75181.78,0.0,-0.99883,0.0,0.26494]
[1779521731668,35.55,75181.69,0.0,-0.99884,0.0,0.26459]
[1779521736704,35.55,75182.89,0.0,-0.99883,0.0,0.26499]
[1779521742754,35.55,75183.22,0.0,-0.99883,0.0,0.26511]
[1779521747788,35.55,75182.18,0.0,-0.99883,0.0,0.26476]
[1779521751815,35.55,75187.41,0.0,-0.99883,0.0,0.26652]
[1779521756850,35.55,75188.18,0.0,-0.99883,0.0,0.26678]
[1779521762892,35.55,75188.19,0.0,-0.99883,0.0,0.26678]
[1779521764905,35.55,75194.77,0.0,-0.99881,0.0,0.26901]
[1779521767927,35.55,75198.77,0.0,-0.99881,0.0,0.27037]
[1779521769946,35.55,75207.16,0.0,-0.99879,0.0,0.27325]
[1779521770953,35.55,75218.0,0.0,-0.99878,0.0,0.27701]
[1779521771959,35.55,75218.42,0.0,-0.99878,0.0,0.27716]
[1779521776993,35.55,75222.49,0.0,-0.99877,0.0,0.27858]
[1779521782031,35.55,75222.5,0.0,-0.99877,0.0,0.27858]
[1779521787066,35.55,75226.64,0.0,-0.99876,0.0,0.28004]
[1779521790229,35.55,75233.59,0.0,-0.99875,0.0,0.2825]
[1779521796130,35.55,75236.68,0.0,-0.99875,0.0,0.28326]
[1779521801165,35.55,75238.04,0.0,-0.99874,0.0,0.28374]
[1779521806200,35.55,75240.81,0.0,-0.99874,0.0,0.28473]
[1779521811236,35.55,75244.47,0.0,-0.99873,0.0,0.28604]
[1779521814258,35.55,75251.52,0.0,-0.99872,0.0,0.28859]
[1779521819291,35.55,75252.39,0.0,-0.99872,0.0,0.2889]
[1779521822314,35.55,75247.04,0.0,-0.99873,0.0,0.28697]
[1779521823319,35.55,75243.63,0.0,-0.99873,0.0,0.28574]
[1779521827347,35.55,75250.22,0.0,-0.99872,0.0,0.28812]
[1779521832383,35.55,75253.28,0.0,-0.99872,0.0,0.28922]
[1779521837417,35.55,75253.71,0.0,-0.99872,0.0,0.28938]
[1779521842451,35.55,75253.15,0.0,-0.99872,0.0,0.28918]
[1779521847487,35.55,75251.91,0.0,-0.99872,0.0,0.28873]
[1779521852523,35.55,75250.83,0.0,-0.99872,0.0,0.288]
[1779521857558,35.55,75250.87,0.0,-0.99872,0.0,0.28801]
[1779521862593,35.55,75251.5,0.0,-0.99872,0.0,0.28824]
[1779521865614,35.55,75244.26,0.0,-0.99873,0.0,0.28563]
[1779521866621,35.55,75243.05,0.0,-0.99874,0.0,0.2852]
[1779521871656,35.55,75244.26,0.0,-0.99873,0.0,0.28563]
[1779521876690,35.55,75243.08,0.0,-0.99874,0.0,0.28521]
[1779521881726,35.55,75241.06,0.0,-0.99874,0.0,0.28449]
[1779521882733,35.55,75235.03,0.0,-0.99875,0.0,0.28234]
[1779521883740,35.55,75229.81,0.0,-0.99876,0.0,0.28049]
[1779521884746,35.55,75229.17,0.0,-0.99876,0.0,0.28027]
[1779521889782,35.55,75227.76,0.0,-0.99876,0.0,0.27977]
[1779521894816,35.55,75227.85,0.0,-0.99876,0.0,0.2798]
[1779521899854,35.55,75228.88,0.0,-0.99876,0.0,0.28017]
[1779521904887,35.55,75224.79,0.0,-0.99877,0.0,0.27873]
[1779521909922,35.55,75225.07,0.0,-0.99877,0.0,0.27883]
[1779521915974,35.55,75225.14,0.0,-0.99877,0.0,0.27852]
[1779521921145,35.55,75226.08,0.0,-0.99877,0.0,0.27885]
[1779521927052,35.55,75221.53,0.0,-0.99877,0.0,0.27726]
[1779521931090,35.55,75229.78,0.0,-0.99876,0.0,0.28015]
[1779521936126,35.55,75229.77,0.0,-0.99876,0.0,0.28015]
[1779521941162,35.55,75230.3,0.0,-0.99876,0.0,0.28034]
[1779521947206,35.55,75229.97,0.0,-0.99876,0.0,0.28022]
[1779521952245,35.55,75234.21,0.0,-0.99875,0.0,0.28172]
[1779521956271,35.55,75244.78,0.0,-0.99874,0.0,0.28548]
[1779521959291,35.55,75248.63,0.0,-0.99873,0.0,0.28687]
[1779521964325,35.55,75246.92,0.0,-0.99873,0.0,0.28625]
[1779521969360,35.55,75248.84,0.0,-0.99873,0.0,0.28694]
[1779521974395,35.55,75249.76,0.0,-0.99873,0.0,0.28694]
[1779521979430,35.55,75250.45,0.0,-0.99873,0.0,0.28718]
[1779521984465,35.55,75249.94,0.0,-0.99873,0.0,0.287]
[1779521989501,35.55,75249.59,0.0,-0.99873,0.0,0.28687]
[1779521994534,35.55,75250.46,0.0,-0.99873,0.0,0.28719]
[1779521999570,35.55,75251.74,0.0,-0.99872,0.0,0.28765]
[1779522004605,35.55,75245.59,0.0,-0.99874,0.0,0.28544]
[1779522005611,35.55,75240.45,0.0,-0.99874,0.0,0.2836]
[1779522006620,35.55,75239.7,0.0,-0.99875,0.0,0.28333]
[1779522011776,35.55,75237.22,0.0,-0.99875,0.0,0.28245]
[1779522017697,35.55,75233.31,0.0,-0.99876,0.0,0.28107]
[1779522020718,35.55,75229.86,0.0,-0.99876,0.0,0.27985]
[1779522025754,35.55,75230.01,0.0,-0.99876,0.0,0.2799]
[1779522030788,35.55,75229.6,0.0,-0.99876,0.0,0.27976]
[1779522035823,35.55,75229.69,0.0,-0.99876,0.0,0.27946]
[1779522041988,35.55,75229.23,0.0,-0.99876,0.0,0.2793]
[1779522047909,35.55,75226.09,0.0,-0.99877,0.0,0.27819]
[1779522053949,35.55,75226.68,0.0,-0.99877,0.0,0.2784]
[1779522058985,35.55,75227.09,0.0,-0.99877,0.0,0.27855]
[1779522066033,35.55,75229.06,0.0,-0.99877,0.0,0.27924]
[1779522071069,35.55,75228.93,0.0,-0.99877,0.0,0.27919]
[1779522076103,35.55,75232.35,0.0,-0.99876,0.0,0.2804]
[1779522082270,35.55,75232.33,0.0,-0.99876,0.0,0.28039]
[1779522087181,35.55,75227.08,0.0,-0.99877,0.0,0.27854]
[1779522090203,35.55,75225.32,0.0,-0.99877,0.0,0.27793]
[1779522095236,35.55,75226.05,0.0,-0.99877,0.0,0.27785]
[1779522100273,35.55,75226.32,0.0,-0.99877,0.0,0.27795]
[1779522105322,35.55,75227.18,0.0,-0.99877,0.0,0.27825]
[1779522111353,35.55,75225.14,0.0,-0.99877,0.0,0.27753]
[1779522116389,35.55,75225.25,0.0,-0.99877,0.0,0.27757]
[1779522122569,35.55,75223.51,0.0,-0.99878,0.0,0.27696]
[1779522128474,35.55,75224.28,0.0,-0.99877,0.0,0.27723]
[1779522129482,35.55,75218.37,0.0,-0.99878,0.0,0.27518]
[1779522135524,35.55,75215.56,0.0,-0.99879,0.0,0.2742]
[1779522142708,35.55,75214.66,0.0,-0.99879,0.0,0.27389]
[1779522150628,35.55,75213.47,0.0,-0.99879,0.0,0.27348]
[1779522155665,35.55,75174.91,0.0,-0.99886,0.0,0.26014]
[1779522156672,35.55,75150.89,0.0,-0.99889,0.0,0.25231]
[1779522157678,35.55,75145.02,0.0,-0.9989,0.0,0.25043]
[1779522158686,35.55,75143.94,0.0,-0.9989,0.0,0.25009]
[1779522162857,35.55,75152.01,0.0,-0.99889,0.0,0.25267]
[1779522164728,35.55,75158.08,0.0,-0.99888,0.0,0.25463]
[1779522165735,35.55,75159.93,0.0,-0.99888,0.0,0.25523]
[1779522170772,35.55,75160.47,0.0,-0.99888,0.0,0.25541]
[1779522175805,35.55,75162.75,0.0,-0.99887,0.0,0.25615]
[1779522180840,35.55,75165.35,0.0,-0.99887,0.0,0.257]
[1779522185877,35.55,75168.6,0.0,-0.99887,0.0,0.25806]
[1779522187892,35.55,75174.4,0.0,-0.99886,0.0,0.25997]
[1779522189906,35.55,75178.53,0.0,-0.99885,0.0,0.26134]
[1779522194941,35.55,75180.43,0.0,-0.99885,0.0,0.26197]
[1779522199976,35.55,75187.82,0.0,-0.99884,0.0,0.26444]
[1779522205015,35.55,75188.27,0.0,-0.99883,0.0,0.26459]
[1779522210058,35.55,75189.18,0.0,-0.99883,0.0,0.26489]
[1779522212071,35.55,75183.82,0.0,-0.99884,0.0,0.26278]
[1779522217107,35.55,75180.84,0.0,-0.99885,0.0,0.26179]
[1779522222141,35.55,75184.09,0.0,-0.99884,0.0,0.26287]
[1779522227176,35.55,75189.26,0.0,-0.99883,0.0,0.2646]
[1779522232210,35.55,75189.44,0.0,-0.99883,0.0,0.26466]
[1779522237245,35.55,75189.17,0.0,-0.99883,0.0,0.26457]
[1779522242281,35.55,75192.56,0.0,-0.99883,0.0,0.26571]
[1779522247317,35.55,75194.02,0.0,-0.99883,0.0,0.2662]
[1779522253498,35.55,75194.26,0.0,-0.99883,0.0,0.26628]
[1779522260407,35.55,75193.56,0.0,-0.99883,0.0,0.26605]
[1779522265443,35.55,75193.31,0.0,-0.99883,0.0,0.26596]
[1779522270477,35.55,75193.85,0.0,-0.99883,0.0,0.26614]
[1779522275513,35.55,75194.2,0.0,-0.99883,0.0,0.26594]
[1779522282562,35.55,75192.35,0.0,-0.99883,0.0,0.26532]
[1779522287597,35.55,75189.34,0.0,-0.99884,0.0,0.26431]
[1779522292633,35.55,75189.33,0.0,-0.99884,0.0,0.26431]
[1779522297667,35.55,75190.86,0.0,-0.99883,0.0,0.26482]
[1779522302717,35.55,75189.87,0.0,-0.99883,0.0,0.26449]
[1779522303849,35.55,75125.54,0.0,-0.99893,0.0,0.24369]
[1779522304725,35.55,75125.54,0.0,-0.99893,0.0,0.24369]
[1779522306742,35.55,75119.56,0.0,-0.99894,0.0,0.24183]
[1779522311782,35.55,75122.41,0.0,-0.99894,0.0,0.24271]
[1779522316816,35.55,75128.4,0.0,-0.99893,0.0,0.24458]
[1779522321851,35.55,75133.52,0.0,-0.99892,0.0,0.24619]
[1779522323996,35.55,75139.58,0.0,-0.99891,0.0,0.2481]
[1779522326889,35.55,75144.25,0.0,-0.99891,0.0,0.24958]
[1779522331922,35.55,75145.86,0.0,-0.9989,0.0,0.24979]
[1779522336960,35.55,75144.65,0.0,-0.99891,0.0,0.24941]
[1779522338974,35.55,75153.21,0.0,-0.99889,0.0,0.25215]
[1779522340989,35.55,75154.75,0.0,-0.99889,0.0,0.25264]
[1779522344136,35.55,75162.66,0.0,-0.99888,0.0,0.2552]
[1779522346021,35.55,75162.67,0.0,-0.99888,0.0,0.2552]
[1779522351057,35.55,75166.76,0.0,-0.99887,0.0,0.25653]
[1779522354207,35.55,75171.79,0.0,-0.99886,0.0,0.25818]
[1779522357099,35.55,75166.13,0.0,-0.99887,0.0,0.25633]
[1779522358105,35.55,75164.3,0.0,-0.99888,0.0,0.25573]
[1779522363141,35.55,75165.08,0.0,-0.99888,0.0,0.25599]
[1779522368177,35.55,75164.89,0.0,-0.99888,0.0,0.25592]
[1779522370190,35.55,75157.98,0.0,-0.99889,0.0,0.25368]
[1779522371197,35.55,75151.22,0.0,-0.9989,0.0,0.25151]
[1779522372204,35.55,75148.63,0.0,-0.9989,0.0,0.25068]
[1779522377238,35.55,75147.46,0.0,-0.9989,0.0,0.2503]
[1779522382274,35.55,75146.87,0.0,-0.9989,0.0,0.25012]
[1779522384422,35.55,75129.31,0.0,-0.99893,0.0,0.24457]
[1779522386325,35.55,75082.9,0.0,-0.999,0.0,0.23043]
[1779522387387,35.55,75054.59,0.0,-0.99903,0.0,0.22216]
[1779522388375,35.55,75034.68,0.0,-0.99906,0.0,0.21651]
[1779522389366,35.56,75025.87,0.0,-0.99907,0.0,0.21422]
[1779522390374,35.56,75020.14,0.0,-0.99908,0.0,0.21277]
[1779522392426,35.56,74998.65,0.0,-0.99911,0.0,0.20678]
[1779522393418,35.56,74981.85,0.0,-0.99913,0.0,0.20245]
[1779522394572,35.56,74912.15,0.0,-0.99921,0.0,0.18475]
[1779522396494,35.56,74924.41,0.0,-0.99919,0.0,0.18776]
[1779522397479,35.6,74923.41,0.0,-0.99919,0.0,0.18938]
[1779522398509,35.63,74933.2,0.0,-0.99917,0.0,0.1937]
[1779522399514,35.67,74914.37,0.0,-0.99918,0.0,0.19071]
[1779522400522,35.7,74920.01,0.0,-0.99917,0.0,0.19397]
[1779522401529,35.73,74919.18,0.0,-0.99916,0.0,0.19553]
[1779522402535,35.76,74910.65,0.0,-0.99916,0.0,0.1951]
[1779522403543,35.78,74907.18,0.0,-0.99916,0.0,0.19498]
[1779522404616,35.79,74900.53,0.0,-0.99916,0.0,0.19405]
[1779522407573,35.83,74901.29,0.0,-0.99915,0.0,0.19651]
[1779522409591,35.86,74908.54,0.0,-0.99914,0.0,0.19979]
[1779522410593,35.86,74906.51,0.0,-0.99914,0.0,0.19933]
[1779522412617,35.87,74914.48,0.0,-0.99913,0.0,0.20211]
[1779522413624,35.87,74907.69,0.0,-0.99914,0.0,0.2004]
[1779522414716,35.89,74905.31,0.0,-0.99914,0.0,0.2004]
[1779522415631,35.9,74905.11,0.0,-0.99913,0.0,0.20099]
[1779522416637,35.91,74921.43,0.0,-0.99911,0.0,0.2059]
[1779522417644,35.92,74931.1,0.0,-0.9991,0.0,0.20899]
[1779522418651,35.92,74923.16,0.0,-0.9991,0.0,0.2069]
[1779522419658,35.93,74920.84,0.0,-0.99911,0.0,0.20676]
[1779522420667,35.93,74915.79,0.0,-0.99911,0.0,0.20589]
[1779522421674,35.94,74919.42,0.0,-0.9991,0.0,0.20736]
[1779522422679,35.94,74934.74,0.0,-0.99908,0.0,0.21149]
[1779522423694,35.94,74944.53,0.0,-0.99907,0.0,0.21418]
[1779522424693,35.94,74959.89,0.0,-0.99905,0.0,0.21844]
[1779522425701,35.94,74964.12,0.0,-0.99905,0.0,0.21963]
[1779522427721,35.94,74978.19,0.0,-0.99903,0.0,0.22362]
[1779522428723,35.94,74981.5,0.0,-0.99902,0.0,0.22457]
[1779522431745,35.94,74981.32,0.0,-0.99902,0.0,0.22452]
[1779522432750,35.94,74976.03,0.0,-0.99903,0.0,0.22301]
[1779522433758,35.94,74977.07,0.0,-0.99903,0.0,0.2233]
[1779522435772,35.94,74984.61,0.0,-0.99902,0.0,0.22547]
[1779522436779,35.94,74991.19,0.0,-0.99901,0.0,0.22737]
[1779522437797,35.94,74998.24,0.0,-0.999,0.0,0.22943]
[1779522439799,35.94,74985.19,0.0,-0.99902,0.0,0.22564]
[1779522440826,35.94,74971.53,0.0,-0.99904,0.0,0.22175]
[1779522441827,35.94,74960.33,0.0,-0.99905,0.0,0.21861]
[1779522442833,35.94,74954.0,0.0,-0.99906,0.0,0.21687]
[1779522443840,35.95,74948.03,0.0,-0.99907,0.0,0.21524]
[1779522444941,35.95,74936.24,0.0,-0.99908,0.0,0.21204]
[1779522446863,35.95,74932.46,0.0,-0.99909,0.0,0.21109]
[1779522448884,35.95,74937.7,0.0,-0.99908,0.0,0.2126]
[1779522449930,35.95,74946.9,0.0,-0.99907,0.0,0.21516]
[1779522450915,35.95,74968.1,0.0,-0.99904,0.0,0.2211]
[1779522451919,35.95,74994.19,0.0,-0.999,0.0,0.22851]
[1779522452927,35.95,75010.2,0.0,-0.99898,0.0,0.23322]
[1779522457961,35.95,75006.73,0.0,-0.99899,0.0,0.23219]
[1779522461989,35.95,74985.8,0.0,-0.99901,0.0,0.22607]
[1779522462998,35.95,74976.13,0.0,-0.99903,0.0,0.2233]
[1779522464004,35.95,74981.12,0.0,-0.99902,0.0,0.22473]
[1779522465090,35.95,74981.55,0.0,-0.99902,0.0,0.22486]
[1779522467024,35.95,74972.41,0.0,-0.99903,0.0,0.22227]
[1779522469052,35.95,74956.83,0.0,-0.99905,0.0,0.21791]
[1779522470060,35.95,74946.25,0.0,-0.99907,0.0,0.215]
[1779522473081,35.96,74951.49,0.0,-0.99906,0.0,0.21654]
[1779522475164,35.96,74959.46,0.0,-0.99905,0.0,0.21881]
[1779522478116,35.96,74961.9,0.0,-0.99905,0.0,0.21956]
[1779522482144,35.96,74973.69,0.0,-0.99903,0.0,0.22297]
[1779522483156,35.96,74981.65,0.0,-0.99902,0.0,0.22526]
[1779522485178,35.96,74969.77,0.0,-0.99903,0.0,0.22188]
[1779522487184,35.96,74963.96,0.0,-0.99904,0.0,0.22025]
[1779522489199,35.96,74971.66,0.0,-0.99903,0.0,0.22244]
[1779522490233,35.96,74981.26,0.0,-0.99902,0.0,0.22519]
[1779522492225,35.96,74947.98,0.0,-0.99906,0.0,0.21579]
[1779522493233,35.96,74929.29,0.0,-0.99909,0.0,0.21066]
[1779522494251,35.96,74927.68,0.0,-0.99909,0.0,0.21022]
[1779522495355,35.96,74947.43,0.0,-0.99906,0.0,0.21563]
[1779522497274,35.96,74961.67,0.0,-0.99905,0.0,0.21961]
[1779522498305,35.96,74965.45,0.0,-0.99904,0.0,0.22071]
[1779522499299,35.96,74969.47,0.0,-0.99903,0.0,0.22189]
[1779522500354,35.96,74978.32,0.0,-0.99902,0.0,0.22442]
[1779522501323,35.96,74969.79,0.0,-0.99903,0.0,0.222]
[1779522503335,35.96,74972.83,0.0,-0.99903,0.0,0.22293]
[1779522505437,35.96,74965.7,0.0,-0.99904,0.0,0.22093]
[1779522509378,35.96,74969.54,0.0,-0.99903,0.0,0.22202]
[1779522514413,35.96,74975.4,0.0,-0.99903,0.0,0.22343]
[1779522515507,35.96,74987.85,0.0,-0.99901,0.0,0.22703]
[1779522518440,35.96,74996.43,0.0,-0.999,0.0,0.22953]
[1779522521461,35.96,75002.65,0.0,-0.99899,0.0,0.23136]
[1779522524482,35.96,75007.73,0.0,-0.99898,0.0,0.23286]
[1779522529519,35.96,75011.15,0.0,-0.99898,0.0,0.23388]
[1779522533547,35.96,75016.21,0.0,-0.99897,0.0,0.23539]
[1779522537575,35.96,75011.29,0.0,-0.99898,0.0,0.23392]
[1779522540602,35.96,75022.84,0.0,-0.99896,0.0,0.23738]
[1779522541606,35.96,75027.86,0.0,-0.99895,0.0,0.2389]
[1779522542611,35.96,75032.52,0.0,-0.99895,0.0,0.24031]
[1779522547651,35.96,75026.98,0.0,-0.99896,0.0,0.23863]
[1779522549663,35.96,75015.86,0.0,-0.99897,0.0,0.23528]
[1779522553702,35.96,75009.13,0.0,-0.99898,0.0,0.23328]
[1779522558725,35.96,75008.68,0.0,-0.99898,0.0,0.23314]
[1779522562751,35.96,75017.44,0.0,-0.99897,0.0,0.23576]
[1779522565883,35.96,75027.14,0.0,-0.99896,0.0,0.23868]
[1779522571838,35.96,75008.56,0.0,-0.99898,0.0,0.23282]
[1779522572833,35.96,74979.25,0.0,-0.99902,0.0,0.22428]
[1779522573841,35.96,74964.45,0.0,-0.99904,0.0,0.2201]
[1779522574849,35.96,74957.28,0.0,-0.99905,0.0,0.21811]
[1779522575960,35.96,74949.99,0.0,-0.99906,0.0,0.2161]
[1779522577869,35.97,74938.17,0.0,-0.99908,0.0,0.21291]
[1779522578876,35.97,74928.69,0.0,-0.99909,0.0,0.21037]
[1779522579883,35.97,74937.53,0.0,-0.99908,0.0,0.21282]
[1779522581906,35.97,74950.82,0.0,-0.99906,0.0,0.21654]
[1779522583913,35.97,74963.48,0.0,-0.99904,0.0,0.22013]
[1779522584919,35.97,74969.41,0.0,-0.99903,0.0,0.22183]
[1779522587944,35.97,74964.63,0.0,-0.99904,0.0,0.22052]
[1779522588950,35.97,74953.98,0.0,-0.99905,0.0,0.21755]
[1779522589957,35.97,74936.89,0.0,-0.99908,0.0,0.21287]
[1779522593989,35.97,74942.43,0.0,-0.99907,0.0,0.21443]
[1779522594996,35.97,74937.81,0.0,-0.99908,0.0,0.21316]
[1779522596014,35.97,74943.53,0.0,-0.99907,0.0,0.21473]
[1779522598015,35.97,74939.35,0.0,-0.99907,0.0,0.21358]
[1779522600061,35.97,74934.58,0.0,-0.99908,0.0,0.21236]
[1779522601048,35.97,74940.28,0.0,-0.99907,0.0,0.21396]
[1779522603062,35.97,74933.09,0.0,-0.99908,0.0,0.21207]
[1779522604085,35.98,74927.71,0.0,-0.99909,0.0,0.21065]
[1779522608114,35.98,74910.18,0.0,-0.99911,0.0,0.20613]
[1779522612136,35.98,74916.43,0.0,-0.9991,0.0,0.20801]
[1779522613143,35.98,74921.66,0.0,-0.99909,0.0,0.20947]
[1779522616254,35.99,74919.08,0.0,-0.9991,0.0,0.2089]
[1779522617176,35.99,74919.08,0.0,-0.99909,0.0,0.20895]
[1779522618179,35.99,74900.68,0.0,-0.99912,0.0,0.20411]
[1779522619207,35.99,74877.74,0.0,-0.99915,0.0,0.19814]
[1779522620229,35.99,74822.29,0.0,-0.99921,0.0,0.18442]
[1779522621239,35.99,74795.39,0.0,-0.99924,0.0,0.17811]
[1779522622247,35.99,74784.79,0.0,-0.99925,0.0,0.17585]
[1779522623281,35.99,74755.05,0.0,-0.99928,0.0,0.16911]
[1779522624302,36.0,74697.91,0.0,-0.99933,0.0,0.1569]
[1779522626299,36.0,74679.88,0.0,-0.99935,0.0,0.1533]
[1779522627307,36.0,74657.97,0.0,-0.99937,0.0,0.14889]
[1779522628313,36.0,74658.82,0.0,-0.99937,0.0,0.14907]
[1779522629317,36.0,74650.52,0.0,-0.99938,0.0,0.14745]
[1779522630326,36.0,74635.75,0.0,-0.99939,0.0,0.14456]
[1779522631339,36.08,74634.65,0.0,-0.99938,0.0,0.14755]
[1779522632405,36.08,74624.22,0.0,-0.99939,0.0,0.14551]
[1779522633362,36.08,74581.02,0.0,-0.99942,0.0,0.13735]
[1779522634406,36.13,74543.79,0.0,-0.99945,0.0,0.13238]
[1779522635401,36.13,74497.1,0.0,-0.99948,0.0,0.12428]
[1779522636490,36.13,74403.01,0.0,-0.99955,0.0,0.1093]
[1779522637390,36.16,74403.01,0.0,-0.99954,0.0,0.11033]
[1779522638434,36.19,74353.36,0.0,-0.99957,0.0,0.10425]
[1779522639420,36.21,74446.32,0.0,-0.9995,0.0,0.11912]
[1779522640429,36.27,74482.44,0.0,-0.99947,0.0,0.12712]
[1779522641450,36.29,74481.59,0.0,-0.99947,0.0,0.12777]
[1779522643474,36.4,74469.21,0.0,-0.99946,0.0,0.12975]
[1779522644484,36.45,74423.37,0.0,-0.99948,0.0,0.12388]
[1779522645487,36.45,74369.43,0.0,-0.99952,0.0,0.11517]
[1779522646576,36.5,74342.76,0.0,-0.99953,0.0,0.11292]
[1779522647497,36.58,74345.38,0.0,-0.99952,0.0,0.11596]
[1779522648523,36.6,74361.3,0.0,-0.9995,0.0,0.11928]
[1779522649533,36.65,74344.56,0.0,-0.99951,0.0,0.11855]
[1779522650573,36.71,74346.34,0.0,-0.9995,0.0,0.12079]
[1779522651565,36.71,74370.01,0.0,-0.99948,0.0,0.12467]
[1779522652574,36.82,74262.96,0.0,-0.99954,0.0,0.11158]
[1779522653598,36.82,74226.78,0.0,-0.99956,0.0,0.10625]
[1779522654590,36.87,74273.0,0.0,-0.99952,0.0,0.11498]
[1779522655605,36.9,74306.34,0.0,-0.99949,0.0,0.12108]
[1779522656707,36.92,74234.67,0.0,-0.99954,0.0,0.11088]
[1779522658767,36.98,74190.62,0.0,-0.99956,0.0,0.10633]
[1779522659673,37.01,74188.84,0.0,-0.99956,0.0,0.10689]
[1779522661683,37.03,74217.35,0.0,-0.99953,0.0,0.11194]
[1779522662694,37.06,74244.27,0.0,-0.99951,0.0,0.11707]
[1779522664704,37.18,74246.84,0.0,-0.99949,0.0,0.12138]
[1779522665711,37.18,74272.8,0.0,-0.99947,0.0,0.12563]
[1779522666803,37.34,74287.08,0.0,-0.99943,0.0,0.13436]
[1779522669763,37.35,74275.84,0.0,-0.99944,0.0,0.13255]
[1779522670762,37.35,74237.44,0.0,-0.99947,0.0,0.12611]
[1779522671795,37.35,74251.54,0.0,-0.99946,0.0,0.12856]
[1779522672800,37.35,74271.53,0.0,-0.99944,0.0,0.13206]
[1779522673811,37.35,74313.09,0.0,-0.99941,0.0,0.13942]
[1779522674815,37.36,74334.21,0.0,-0.99939,0.0,0.14345]
[1779522675826,37.36,74353.16,0.0,-0.99938,0.0,0.14702]
[1779522676877,37.36,74390.08,0.0,-0.99934,0.0,0.1543]
[1779522677845,37.36,74390.08,0.0,-0.99934,0.0,0.15433]
[1779522678853,37.36,74387.98,0.0,-0.99935,0.0,0.15394]
[1779522679864,37.36,74416.33,0.0,-0.99932,0.0,0.15969]
[1779522680872,37.36,74427.37,0.0,-0.99931,0.0,0.16196]
[1779522681876,37.42,74435.84,0.0,-0.99929,0.0,0.16631]
[1779522682881,37.47,74441.54,0.0,-0.99927,0.0,0.17014]
[1779522683896,37.53,74437.0,0.0,-0.99926,0.0,0.17179]
[1779522684905,37.53,74427.13,0.0,-0.99927,0.0,0.16966]
[1779522685917,37.53,74435.48,0.0,-0.99926,0.0,0.17146]
[1779522687051,37.53,74451.94,0.0,-0.99925,0.0,0.17508]
[1779522687970,37.64,74451.94,0.0,-0.99922,0.0,0.18052]
[1779522690971,37.76,74456.03,0.0,-0.99919,0.0,0.18704]
[1779522691979,37.87,74455.1,0.0,-0.99917,0.0,0.1923]
[1779522692984,37.93,74462.31,0.0,-0.99915,0.0,0.19695]
[1779522693990,37.99,74451.66,0.0,-0.99914,0.0,0.1973]
[1779522695002,38.04,74450.08,0.0,-0.99913,0.0,0.19987]
[1779522697210,38.16,74472.8,0.0,-0.99908,0.0,0.21169]
[1779522698016,38.21,74472.8,0.0,-0.99906,0.0,0.21481]
[1779522699026,38.27,74481.32,0.0,-0.99904,0.0,0.22024]
[1779522700038,38.33,74482.29,0.0,-0.99902,0.0,0.22372]
[1779522701041,38.39,74476.09,0.0,-0.99901,0.0,0.22529]
[1779522702046,38.44,74469.39,0.0,-0.999,0.0,0.22673]
[1779522703051,38.5,74447.54,0.0,-0.99902,0.0,0.22406]
[1779522704064,38.56,74434.46,0.0,-0.99902,0.0,0.22377]
[1779522705067,38.62,74428.34,0.0,-0.99901,0.0,0.22536]
[1779522706088,38.67,74422.88,0.0,-0.999,0.0,0.22713]
[1779522707296,38.73,74388.81,0.0,-0.99903,0.0,0.22121]
[1779522708088,38.79,74389.34,0.0,-0.99901,0.0,0.22457]
[1779522709097,38.85,74392.16,0.0,-0.99899,0.0,0.22858]
[1779522710104,38.9,74400.7,0.0,-0.99897,0.0,0.23423]
[1779522711110,38.96,74404.95,0.0,-0.99895,0.0,0.23878]
[1779522712121,39.02,74398.43,0.0,-0.99894,0.0,0.24032]
[1779522713156,39.08,74387.15,0.0,-0.99894,0.0,0.24052]
[1779522714160,39.14,74381.71,0.0,-0.99893,0.0,0.24238]
[1779522715165,39.19,74388.15,0.0,-0.9989,0.0,0.24767]
[1779522716174,39.19,74391.61,0.0,-0.9989,0.0,0.24867]
[1779522717373,39.19,74435.03,0.0,-0.99884,0.0,0.2616]
[1779522718196,39.19,74435.03,0.0,-0.99884,0.0,0.2616]
[1779522719207,39.19,74442.28,0.0,-0.99882,0.0,0.26381]
[1779522720204,39.19,74448.17,0.0,-0.99882,0.0,0.26563]
[1779522721213,39.19,74449.04,0.0,-0.99881,0.0,0.26589]
[1779522722243,39.19,74466.06,0.0,-0.99879,0.0,0.2712]
[1779522723229,39.2,74502.16,0.0,-0.99873,0.0,0.28308]
[1779522724254,39.2,74513.7,0.0,-0.99871,0.0,0.28717]
[1779522725248,39.21,74522.58,0.0,-0.9987,0.0,0.29042]
[1779522726256,39.21,74526.68,0.0,-0.99869,0.0,0.29208]
[1779522728274,39.22,74524.93,0.0,-0.99869,0.0,0.29183]
[1779522730286,39.22,74534.15,0.0,-0.99867,0.0,0.29527]
[1779522731296,39.23,74545.55,0.0,-0.99865,0.0,0.29944]
[1779522732300,39.23,74559.68,0.0,-0.99863,0.0,0.30459]
[1779522733307,39.23,74570.49,0.0,-0.99861,0.0,0.30865]
[1779522734314,39.24,74568.11,0.0,-0.99861,0.0,0.30807]
[1779522735321,39.24,74559.46,0.0,-0.99862,0.0,0.30531]
[1779522736331,39.24,74551.02,0.0,-0.99864,0.0,0.30265]
[1779522737334,39.25,74541.93,0.0,-0.99865,0.0,0.29979]
[1779522738342,39.25,74542.94,0.0,-0.99865,0.0,0.30041]
[1779522739350,39.26,74553.5,0.0,-0.99863,0.0,0.30434]
[1779522740357,39.26,74558.99,0.0,-0.99862,0.0,0.30653]
[1779522741363,39.26,74569.09,0.0,-0.9986,0.0,0.31034]
[1779522742371,39.27,74569.8,0.0,-0.9986,0.0,0.31086]
[1779522745392,39.28,74556.73,0.0,-0.99861,0.0,0.30704]
[1779522746400,39.28,74559.47,0.0,-0.99861,0.0,0.30826]
[1779522747406,39.29,74530.77,0.0,-0.99866,0.0,0.29859]
[1779522748412,39.29,74508.99,0.0,-0.99869,0.0,0.29128]
[1779522749422,39.29,74510.99,0.0,-0.99869,0.0,0.29202]
[1779522751434,39.29,74504.28,0.0,-0.9987,0.0,0.28956]
[1779522752442,39.29,74512.6,0.0,-0.99869,0.0,0.29241]
[1779522753452,39.29,74529.19,0.0,-0.99866,0.0,0.29808]
[1779522754458,39.3,74548.2,0.0,-0.99862,0.0,0.3049]
[1779522755468,39.3,74545.54,0.0,-0.99863,0.0,0.30425]
[1779522757476,39.31,74529.37,0.0,-0.99865,0.0,0.29923]
[1779522758486,39.31,74520.11,0.0,-0.99867,0.0,0.29635]
[1779522759491,39.31,74512.02,0.0,-0.99868,0.0,0.2939]
[1779522760497,39.32,74511.19,0.0,-0.99868,0.0,0.29391]
[1779522762513,39.33,74493.07,0.0,-0.9987,0.0,0.28844]
[1779522763520,39.33,74490.64,0.0,-0.99871,0.0,0.28793]
[1779522765533,39.34,74498.87,0.0,-0.99869,0.0,0.29126]
[1779522766542,39.35,74509.34,0.0,-0.99867,0.0,0.29506]
[1779522767739,39.35,74508.02,0.0,-0.99867,0.0,0.29519]
[1779522769571,39.36,74492.62,0.0,-0.9987,0.0,0.29032]
[1779522770583,39.36,74507.01,0.0,-0.99867,0.0,0.29544]
[1779522771585,39.37,74521.33,0.0,-0.99865,0.0,0.30059]
[1779522772593,39.37,74530.69,0.0,-0.99863,0.0,0.30437]
[1779522773599,39.38,74536.14,0.0,-0.99862,0.0,0.30654]
[1779522775614,39.39,74543.44,0.0,-0.9986,0.0,0.30963]
[1779522779642,39.4,74529.43,0.0,-0.99862,0.0,0.30579]
[1779522780649,39.4,74515.46,0.0,-0.99864,0.0,0.30097]
[1779522781655,39.41,74513.47,0.0,-0.99864,0.0,0.30085]
[1779522782661,39.41,74503.99,0.0,-0.99866,0.0,0.2979]
[1779522785702,39.43,74490.48,0.0,-0.99868,0.0,0.2942]
[1779522786704,39.43,74465.62,0.0,-0.99871,0.0,0.28626]
[1779522787891,39.43,74454.56,0.0,-0.99873,0.0,0.28296]
[1779522789726,39.44,74459.92,0.0,-0.99872,0.0,0.28532]
[1779522790739,39.45,74473.48,0.0,-0.9987,0.0,0.29008]
[1779522795771,39.47,74478.26,0.0,-0.99868,0.0,0.29315]
[1779522799801,39.49,74471.41,0.0,-0.99869,0.0,0.29204]
[1779522800807,39.49,74465.88,0.0,-0.99869,0.0,0.2905]
[1779522801813,39.5,74473.4,0.0,-0.99868,0.0,0.2933]
[1779522805842,39.51,74481.12,0.0,-0.99866,0.0,0.29707]
[1779522810880,39.53,74472.23,0.0,-0.99867,0.0,0.29554]
[1779522811887,39.54,74450.84,0.0,-0.9987,0.0,0.28839]
[1779522812895,39.54,74436.6,0.0,-0.99873,0.0,0.28404]
[1779522813902,39.55,74442.08,0.0,-0.99871,0.0,0.28614]
[1779522814909,39.55,74456.66,0.0,-0.99869,0.0,0.29124]
[1779522815916,39.56,74464.0,0.0,-0.99868,0.0,0.29398]
[1779522820952,39.58,74468.64,0.0,-0.99866,0.0,0.297]
[1779522825996,39.6,74464.56,0.0,-0.99866,0.0,0.29709]
[1779522827002,39.6,74449.9,0.0,-0.99868,0.0,0.29248]
[1779522829012,39.61,74453.56,0.0,-0.99868,0.0,0.2943]
[1779522830020,39.62,74462.89,0.0,-0.99866,0.0,0.29773]
[1779522834047,39.63,74457.51,0.0,-0.99866,0.0,0.29708]
[1779522838255,39.65,74464.54,0.0,-0.99864,0.0,0.30062]
[1779522843113,39.67,74475.34,0.0,-0.99862,0.0,0.30576]
[1779522844145,39.68,74481.78,0.0,-0.99861,0.0,0.30828]
[1779522845140,39.68,74483.22,0.0,-0.9986,0.0,0.30905]
[1779522846145,39.68,74489.26,0.0,-0.99859,0.0,0.31144]
[1779522847155,39.69,74487.18,0.0,-0.99859,0.0,0.31098]
[1779522851179,39.7,74479.63,0.0,-0.9986,0.0,0.30942]
[1779522852187,39.71,74468.06,0.0,-0.99862,0.0,0.30568]
[1779522853194,39.71,74469.45,0.0,-0.99862,0.0,0.30644]
[1779522855211,39.72,74478.77,0.0,-0.9986,0.0,0.31024]
[1779522856214,39.72,74484.13,0.0,-0.99859,0.0,0.31239]
[1779522857222,39.73,74490.98,0.0,-0.99857,0.0,0.31508]
[1779522858404,39.73,74492.32,0.0,-0.99857,0.0,0.31582]
[1779522863267,39.75,74495.76,0.0,-0.99856,0.0,0.31836]
[1779522868476,39.77,74485.68,0.0,-0.99857,0.0,0.31604]
[1779522870321,39.77,74488.11,0.0,-0.99856,0.0,0.31743]
[1779522872329,39.78,74479.54,0.0,-0.99858,0.0,0.31454]
[1779522873336,39.78,74473.63,0.0,-0.99858,0.0,0.31272]
[1779522874378,39.79,74476.34,0.0,-0.99858,0.0,0.31394]
[1779522876491,39.8,74475.89,0.0,-0.99858,0.0,0.3143]
[1779522881509,39.81,74477.35,0.0,-0.99857,0.0,0.31613]
[1779522886545,39.83,74476.86,0.0,-0.99856,0.0,0.31727]
[1779522887561,39.84,74487.5,0.0,-0.99854,0.0,0.32134]
[1779522888629,39.84,74500.48,0.0,-0.99852,0.0,0.32629]
[1779522889566,39.84,74500.48,0.0,-0.99852,0.0,0.32654]
[1779522890571,39.85,74497.85,0.0,-0.99852,0.0,0.32583]
[1779522894640,39.86,74491.99,0.0,-0.99853,0.0,0.32467]
[1779522895608,39.86,74476.67,0.0,-0.99855,0.0,0.3194]
[1779522896615,39.87,74466.96,0.0,-0.99857,0.0,0.3162]
[1779522897626,39.87,74453.29,0.0,-0.99859,0.0,0.31164]
[1779522898704,39.87,74431.37,0.0,-0.99862,0.0,0.30432]
[1779522899640,39.88,74431.37,0.0,-0.99862,0.0,0.30459]
[1779522900647,39.88,74429.98,0.0,-0.99862,0.0,0.30439]
[1779522901654,39.89,74423.1,0.0,-0.99863,0.0,0.30232]
[1779522902661,39.89,74416.95,0.0,-0.99864,0.0,0.30051]
[1779522903669,39.89,74420.25,0.0,-0.99864,0.0,0.30192]
[1779522905683,39.9,74436.18,0.0,-0.99861,0.0,0.30794]
[1779522906690,39.91,74442.52,0.0,-0.9986,0.0,0.31041]
[1779522907698,39.91,74445.17,0.0,-0.99859,0.0,0.31161]
[1779522909710,39.92,74450.81,0.0,-0.99858,0.0,0.31411]
[1779522911725,39.93,74447.73,0.0,-0.99858,0.0,0.31355]
[1779522912735,39.93,74445.83,0.0,-0.99858,0.0,0.31315]
[1779522916761,39.94,74441.4,0.0,-0.99858,0.0,0.31265]
[1779522918802,39.95,74449.17,0.0,-0.99857,0.0,0.31591]
[1779522920804,39.96,74439.37,0.0,-0.99858,0.0,0.31298]
[1779522921811,39.96,74433.33,0.0,-0.99859,0.0,0.31089]
[1779522922818,39.96,74434.92,0.0,-0.99859,0.0,0.31148]
[1779522924832,39.96,74440.55,0.0,-0.99858,0.0,0.31354]
[1779522927854,39.96,74433.05,0.0,-0.99859,0.0,0.31121]
[1779522928942,39.97,74419.34,0.0,-0.99861,0.0,0.307]
[1779522929869,39.98,74419.34,0.0,-0.99861,0.0,0.30727]
[1779522934905,40.0,74419.67,0.0,-0.9986,0.0,0.30839]
[1779522939010,40.01,74421.8,0.0,-0.9986,0.0,0.31019]
[1779522944976,40.03,74420.89,0.0,-0.99859,0.0,0.31143]
[1779522949081,40.05,74426.98,0.0,-0.99857,0.0,0.31461]
[1779522950014,40.05,74426.98,0.0,-0.99857,0.0,0.31487]
[1779522951018,40.06,74432.15,0.0,-0.99856,0.0,0.31694]
[1779522954040,40.07,74428.37,0.0,-0.99856,0.0,0.31637]
[1779522955047,40.07,74422.45,0.0,-0.99857,0.0,0.31454]
[1779522957061,40.08,74414.24,0.0,-0.99859,0.0,0.31219]
[1779522959151,40.12,74402.88,0.0,-0.99859,0.0,0.31112]
[1779522963105,40.2,74397.44,0.0,-0.99857,0.0,0.31492]
[1779522966126,40.24,74405.55,0.0,-0.99854,0.0,0.32086]
[1779522967133,40.25,74416.03,0.0,-0.99852,0.0,0.32485]
[1779522969221,40.25,74422.67,0.0,-0.99851,0.0,0.32772]
[1779522972171,40.26,74433.31,0.0,-0.99849,0.0,0.3323]
[1779522973176,40.27,74439.89,0.0,-0.99847,0.0,0.33495]
[1779522974182,40.27,74446.52,0.0,-0.99846,0.0,0.33762]
[1779522977203,40.28,74440.72,0.0,-0.99847,0.0,0.33613]
[1779522980226,40.29,74435.14,0.0,-0.99847,0.0,0.33475]
[1779522985268,40.3,74433.41,0.0,-0.99847,0.0,0.33525]
[1779522990295,40.32,74438.19,0.0,-0.99846,0.0,0.33816]
[1779522992309,40.35,74450.33,0.0,-0.99842,0.0,0.34479]
[1779522993319,40.35,74456.38,0.0,-0.99841,0.0,0.3473]
[1779522994323,40.36,74457.75,0.0,-0.99841,0.0,0.34804]
[1779522995330,40.36,74452.07,0.0,-0.99842,0.0,0.34608]
[1779522996340,40.36,74453.62,0.0,-0.99841,0.0,0.34689]
[1779523001372,40.38,74452.43,0.0,-0.99841,0.0,0.34751]
[1779523002380,40.38,74458.08,0.0,-0.9984,0.0,0.34988]
[1779523003386,40.38,74459.27,0.0,-0.99839,0.0,0.35054]
[1779523007415,40.39,74456.29,0.0,-0.9984,0.0,0.35022]
[1779523008423,40.39,74452.47,0.0,-0.9984,0.0,0.34897]
[1779523010436,40.4,74451.94,0.0,-0.9984,0.0,0.34919]
[1779523011443,40.4,74460.8,0.0,-0.99838,0.0,0.3528]
[1779523012450,40.41,74461.95,0.0,-0.99838,0.0,0.35345]
[1779523013459,40.41,74468.69,0.0,-0.99837,0.0,0.35627]
[1779523014464,40.41,74471.02,0.0,-0.99836,0.0,0.35737]
[1779523017484,40.42,74473.63,0.0,-0.99835,0.0,0.35897]
[1779523020505,40.43,74479.1,0.0,-0.99834,0.0,0.36169]
[1779523022520,40.43,74485.67,0.0,-0.99832,0.0,0.36466]
[1779523023530,40.43,74486.07,0.0,-0.99832,0.0,0.365]
[1779523025540,40.44,74497.9,0.0,-0.9983,0.0,0.37007]
[1779523026548,40.44,74499.32,0.0,-0.99829,0.0,0.37081]
[1779523027555,40.44,74506.0,0.0,-0.99828,0.0,0.37367]
[1779523028563,40.44,74510.59,0.0,-0.99827,0.0,0.3757]
[1779523030576,40.45,74512.58,0.0,-0.99826,0.0,0.37682]
[1779523034604,40.45,74517.67,0.0,-0.99825,0.0,0.37951]
[1779523037624,40.46,74509.81,0.0,-0.99826,0.0,0.37676]
[1779523038631,40.46,74508.62,0.0,-0.99827,0.0,0.37643]
[1779523039640,40.46,74503.34,0.0,-0.99828,0.0,0.37444]
[1779523040647,40.47,74505.43,0.0,-0.99827,0.0,0.37546]
[1779523042662,40.47,74509.13,0.0,-0.99826,0.0,0.37728]
[1779523044674,40.47,74514.65,0.0,-0.99825,0.0,0.37986]
[1779523049711,40.48,74514.94,0.0,-0.99824,0.0,0.38074]
[1779523051725,40.49,74510.86,0.0,-0.99825,0.0,0.37895]
[1779523052733,40.49,74516.09,0.0,-0.99824,0.0,0.38126]
[1779523053739,40.49,74515.13,0.0,-0.99824,0.0,0.38102]
[1779523054746,40.49,74507.36,0.0,-0.99826,0.0,0.37799]
[1779523055783,40.49,74501.33,0.0,-0.99827,0.0,0.37569]
[1779523056764,40.5,74506.96,0.0,-0.99826,0.0,0.37815]
[1779523057770,40.5,74506.04,0.0,-0.99826,0.0,0.37794]
[1779523062825,40.51,74503.35,0.0,-0.99826,0.0,0.37748]
[1779523063821,40.51,74510.88,0.0,-0.99824,0.0,0.38088]
[1779523064832,40.51,74511.91,0.0,-0.99824,0.0,0.38146]
[1779523068852,40.52,74511.9,0.0,-0.99824,0.0,0.38208]
[1779523069860,40.52,74512.09,0.0,-0.99824,0.0,0.38231]
[1779523071873,40.53,74518.03,0.0,-0.99822,0.0,0.38507]
[1779523072881,40.53,74521.61,0.0,-0.99821,0.0,0.38671]
[1779523074893,40.53,74513.6,0.0,-0.99823,0.0,0.38353]
[1779523075901,40.53,74511.96,0.0,-0.99823,0.0,0.38285]
[1779523078923,40.53,74517.68,0.0,-0.99822,0.0,0.38522]
[1779523079932,40.53,74524.63,0.0,-0.99821,0.0,0.38811]
[1779523081946,40.53,74516.88,0.0,-0.99822,0.0,0.38488]
[1779523082951,40.53,74511.6,0.0,-0.99823,0.0,0.3827]
[1779523085972,40.53,74503.1,0.0,-0.99825,0.0,0.3792]
[1779523086979,40.53,74493.53,0.0,-0.99827,0.0,0.3753]
[1779523088993,40.53,74488.06,0.0,-0.99828,0.0,0.37309]
[1779523094031,40.53,74484.75,0.0,-0.99829,0.0,0.37176]
[1779523095036,40.53,74474.69,0.0,-0.99831,0.0,0.36773]
[1779523096044,40.53,74467.45,0.0,-0.99832,0.0,0.36485]
[1779523101079,40.53,74473.83,0.0,-0.99831,0.0,0.36738]
[1779523103096,40.53,74468.45,0.0,-0.99832,0.0,0.36525]
[1779523108128,40.53,74473.41,0.0,-0.99831,0.0,0.36722]
[1779523113163,40.53,74478.72,0.0,-0.9983,0.0,0.36892]
[1779523118197,40.53,74477.02,0.0,-0.99831,0.0,0.36824]
[1779523123234,40.53,74476.89,0.0,-0.99831,0.0,0.36819]
[1779523128268,40.53,74478.1,0.0,-0.9983,0.0,0.36867]
[1779523133305,40.53,74483.74,0.0,-0.99829,0.0,0.37093]
[1779523138339,40.53,74482.36,0.0,-0.99829,0.0,0.37038]
[1779523142368,40.53,74475.25,0.0,-0.99831,0.0,0.36754]
[1779523144382,40.53,74470.24,0.0,-0.99832,0.0,0.36554]
[1779523145388,40.53,74475.02,0.0,-0.99831,0.0,0.36744]
[1779523147403,40.53,74480.18,0.0,-0.9983,0.0,0.36951]
[1779523149416,40.53,74475.37,0.0,-0.99831,0.0,0.36758]
[1779523152438,40.53,74481.07,0.0,-0.9983,0.0,0.36986]
[1779523154452,40.53,74485.01,0.0,-0.99829,0.0,0.37144]
[1779523158480,40.53,74480.01,0.0,-0.9983,0.0,0.36944]
[1779523163515,40.53,74482.28,0.0,-0.9983,0.0,0.37035]
[1779523168550,40.53,74475.59,0.0,-0.99831,0.0,0.36767]
[1779523170563,40.53,74481.52,0.0,-0.9983,0.0,0.37004]
[1779523174594,40.53,74481.54,0.0,-0.9983,0.0,0.36964]
[1779523179628,40.53,74478.8,0.0,-0.9983,0.0,0.36854]
[1779523182648,40.53,74482.52,0.0,-0.9983,0.0,0.37003]
[1779523187684,40.53,74487.36,0.0,-0.99829,0.0,0.37197]
[1779523190704,40.53,74492.62,0.0,-0.99828,0.0,0.3741]
[1779523194732,40.53,74497.0,0.0,-0.99827,0.0,0.37587]
[1779523199768,40.53,74497.2,0.0,-0.99827,0.0,0.37596]
[1779523200593,40.53,74497.2,0.0,-0.99827,0.0,0.37596]
[1779523200856,40.53,74524.22,0.0,-0.99821,0.0,0.38708]
[1779523202855,40.53,74526.0,0.0,-0.99821,0.0,0.38782]
[1779523200111,40.53,74526.0,0.0,-0.99821,0.0,0.38782]
[1779523212978,40.53,74526.0,0.0,-0.99821,0.0,0.38782]
[1779523213009,40.53,74552.61,0.0,-0.99815,0.0,0.39908]
[1779523214877,40.53,74529.4,0.0,-0.9982,0.0,0.38925]
[1779523219939,40.53,74535.05,0.0,-0.99819,0.0,0.39162]
[1779523221953,40.53,74541.07,0.0,-0.99818,0.0,0.39416]
[1779523224977,40.53,74547.19,0.0,-0.99816,0.0,0.39676]
[1779523225999,40.53,74556.62,0.0,-0.99814,0.0,0.4008]
[1779523228010,40.53,74566.14,0.0,-0.99812,0.0,0.40491]
[1779523230029,40.53,74560.36,0.0,-0.99813,0.0,0.40241]
[1779523232041,40.53,74553.44,0.0,-0.99815,0.0,0.39899]
[1779523236080,40.53,74546.07,0.0,-0.99817,0.0,0.39585]
[1779523237071,40.53,74539.65,0.0,-0.99818,0.0,0.39313]
[1779523238078,40.53,74528.19,0.0,-0.9982,0.0,0.38831]
[1779523241098,40.53,74539.22,0.0,-0.99818,0.0,0.39294]
[1779523243114,40.53,74544.43,0.0,-0.99817,0.0,0.39515]
[1779523245127,40.53,74536.9,0.0,-0.99819,0.0,0.39196]
[1779523250162,40.53,74535.31,0.0,-0.99819,0.0,0.39129]
[1779523255198,40.53,74526.28,0.0,-0.99821,0.0,0.38751]
[1779523257212,40.53,74519.46,0.0,-0.99822,0.0,0.38467]
[1779523258221,40.53,74513.28,0.0,-0.99824,0.0,0.38212]
[1779523260232,40.53,74503.66,0.0,-0.99826,0.0,0.37817]
[1779523261239,40.53,74498.61,0.0,-0.99827,0.0,0.37611]
[1779523264262,40.53,74504.47,0.0,-0.99825,0.0,0.3785]
[1779523269297,40.53,74504.78,0.0,-0.99825,0.0,0.37862]
[1779523270306,40.53,74493.78,0.0,-0.99828,0.0,0.37415]
[1779523272431,40.53,74500.5,0.0,-0.99826,0.0,0.37688]
[1779523278361,40.53,74490.75,0.0,-0.99828,0.0,0.37292]
[1779523282501,40.53,74497.6,0.0,-0.99827,0.0,0.3757]
[1779523285409,40.53,74489.42,0.0,-0.99828,0.0,0.37239]
[1779523290449,40.53,74490.3,0.0,-0.99828,0.0,0.37274]
[1779523295484,40.53,74494.24,0.0,-0.99828,0.0,0.37392]
[1779523300518,40.53,74499.84,0.0,-0.99827,0.0,0.37619]
[1779523305555,40.53,74498.51,0.0,-0.99827,0.0,0.37565]
[1779523310589,40.53,74500.04,0.0,-0.99826,0.0,0.37627]
[1779523312711,40.53,74509.93,0.0,-0.99824,0.0,0.38031]
[1779523314619,40.53,74511.39,0.0,-0.99824,0.0,0.38091]
[1779523318647,40.53,74502.74,0.0,-0.99826,0.0,0.37737]
[1779523322786,40.53,74484.49,0.0,-0.9983,0.0,0.36999]
[1779523327710,40.53,74479.08,0.0,-0.99831,0.0,0.36783]
[1779523332859,40.53,74480.01,0.0,-0.99831,0.0,0.3682]
[1779523337780,40.53,74488.65,0.0,-0.99829,0.0,0.37166]
[1779523338785,40.53,74493.79,0.0,-0.99828,0.0,0.37373]
[1779523340801,40.53,74501.87,0.0,-0.99826,0.0,0.37701]
[1779523342929,40.53,74507.34,0.0,-0.99825,0.0,0.37925]
[1779523348856,40.53,74508.2,0.0,-0.99825,0.0,0.3796]
[1779523353892,40.53,74509.56,0.0,-0.99825,0.0,0.37974]
[1779523355906,40.53,74515.75,0.0,-0.99823,0.0,0.38228]
[1779523357919,40.53,74522.05,0.0,-0.99822,0.0,0.38489]
[1779523363070,40.53,74523.85,0.0,-0.99822,0.0,0.38564]
[1779523368997,40.53,74525.93,0.0,-0.99821,0.0,0.3865]
[1779523376048,40.53,74528.96,0.0,-0.99821,0.0,0.38777]
[1779523379069,40.53,74523.71,0.0,-0.99822,0.0,0.38558]
[1779523381085,40.53,74516.08,0.0,-0.99823,0.0,0.38242]
[1779523382090,40.53,74509.3,0.0,-0.99825,0.0,0.37963]
[1779523383211,40.53,74512.07,0.0,-0.99824,0.0,0.38077]
[1779523388132,40.53,74505.22,0.0,-0.99826,0.0,0.37796]
[1779523389140,40.53,74499.21,0.0,-0.99827,0.0,0.37551]
[1779523390146,40.53,74495.55,0.0,-0.99828,0.0,0.37403]
[1779523393281,40.53,74486.97,0.0,-0.99829,0.0,0.37057]
[1779523397195,40.53,74493.3,0.0,-0.99828,0.0,0.37312]
[1779523402231,40.53,74494.34,0.0,-0.99828,0.0,0.37354]
[1779523407266,40.53,74492.67,0.0,-0.99828,0.0,0.37286]
[1779523412303,40.53,74489.14,0.0,-0.99829,0.0,0.37103]
[1779523417340,40.53,74492.15,0.0,-0.99828,0.0,0.37224]
[1779523419352,40.53,74496.37,0.0,-0.99828,0.0,0.37394]
[1779523423491,40.53,74503.06,0.0,-0.99826,0.0,0.37666]
[1779523426401,40.53,74506.31,0.0,-0.99826,0.0,0.37798]
[1779523431436,40.53,74510.4,0.0,-0.99825,0.0,0.37966]
[1779523436474,40.53,74515.29,0.0,-0.99824,0.0,0.38167]
[1779523437482,40.53,74520.18,0.0,-0.99823,0.0,0.38369]
[1779523439497,40.53,74525.32,0.0,-0.99822,0.0,0.38582]
[1779523443631,40.53,74539.45,0.0,-0.99819,0.0,0.39174]
[1779523445540,40.53,74535.92,0.0,-0.99819,0.0,0.39025]
[1779523450578,40.53,74539.82,0.0,-0.99819,0.0,0.39189]
[1779523455610,40.53,74539.11,0.0,-0.99819,0.0,0.39159]
[1779523461660,40.53,74539.84,0.0,-0.99819,0.0,0.3919]
[1779523466696,40.53,74537.91,0.0,-0.99819,0.0,0.39109]
[1779523470719,40.53,74530.05,0.0,-0.99821,0.0,0.38779]
[1779523471729,40.53,74528.75,0.0,-0.99821,0.0,0.38682]
[1779523477767,40.53,74527.33,0.0,-0.99821,0.0,0.38623]
[1779523482803,40.53,74527.87,0.0,-0.99821,0.0,0.38645]
[1779523487837,40.53,74531.95,0.0,-0.9982,0.0,0.38816]
[1779523490859,40.53,74515.39,0.0,-0.99824,0.0,0.38128]
[1779523491865,40.53,74509.84,0.0,-0.99825,0.0,0.379]
[1779523496901,40.53,74510.74,0.0,-0.99825,0.0,0.37937]
[1779523499923,40.53,74516.01,0.0,-0.99824,0.0,0.38154]
[1779523501936,40.53,74508.21,0.0,-0.99825,0.0,0.37834]
[1779523502942,40.53,74497.0,0.0,-0.99828,0.0,0.37378]
[1779523505964,40.53,74502.85,0.0,-0.99826,0.0,0.37615]
[1779523510999,40.53,74502.02,0.0,-0.99827,0.0,0.37581]
[1779523516035,40.53,74508.08,0.0,-0.99825,0.0,0.37828]
[1779523521073,40.53,74513.25,0.0,-0.99824,0.0,0.3804]
[1779523526107,40.53,74511.38,0.0,-0.99825,0.0,0.37964]
[1779523531142,40.53,74511.61,0.0,-0.99825,0.0,0.37931]
[1779523536178,40.53,74513.39,0.0,-0.99825,0.0,0.38004]
[1779523538191,40.53,74506.52,0.0,-0.99826,0.0,0.37723]
[1779523539198,40.53,74505.54,0.0,-0.99826,0.0,0.37683]
[1779523542224,40.53,74496.36,0.0,-0.99828,0.0,0.3731]
[1779523544342,40.53,74491.93,0.0,-0.99829,0.0,0.37131]
[1779523550275,40.53,74491.77,0.0,-0.99829,0.0,0.37125]
[1779523555310,40.53,74490.68,0.0,-0.99829,0.0,0.37081]
[1779523559339,40.53,74480.25,0.0,-0.99831,0.0,0.36664]
[1779523560345,40.53,74464.59,0.0,-0.99834,0.0,0.36046]
[1779523561353,40.53,74458.51,0.0,-0.99835,0.0,0.35808]
[1779523562360,40.53,74455.91,0.0,-0.99836,0.0,0.35707]
[1779523567395,40.53,74455.34,0.0,-0.99836,0.0,0.35685]
[1779523569408,40.53,74461.41,0.0,-0.99835,0.0,0.35921]
[1779523572429,40.53,74468.69,0.0,-0.99834,0.0,0.36207]
[1779523573436,40.53,74470.25,0.0,-0.99833,0.0,0.36268]
[1779523580485,40.53,74468.46,0.0,-0.99834,0.0,0.36198]
[1779523585524,40.53,74468.34,0.0,-0.99834,0.0,0.36193]
[1779523586531,40.53,74439.94,0.0,-0.99839,0.0,0.35091]
[1779523587537,40.53,74430.32,0.0,-0.99841,0.0,0.34725]
[1779523588544,40.53,74427.95,0.0,-0.99841,0.0,0.34636]
[1779523590558,40.53,74425.33,0.0,-0.99842,0.0,0.34541]
[1779523594708,40.53,74417.04,0.0,-0.99843,0.0,0.34198]
[1779523596600,40.53,74405.33,0.0,-0.99846,0.0,0.33767]
[1779523597607,40.53,74403.36,0.0,-0.99846,0.0,0.33698]
[1779523602646,40.54,74403.16,0.0,-0.99846,0.0,0.3371]
[1779523604778,40.54,74413.92,0.0,-0.99844,0.0,0.34117]
[1779523605667,40.54,74413.92,0.0,-0.99844,0.0,0.3412]
[1779523608687,40.54,74419.45,0.0,-0.99843,0.0,0.34336]
[1779523611709,40.54,74426.0,0.0,-0.99842,0.0,0.3459]
[1779523616745,40.54,74427.81,0.0,-0.99841,0.0,0.34671]
[1779523621779,40.54,74431.72,0.0,-0.9984,0.0,0.34832]
[1779523624918,40.54,74439.61,0.0,-0.99839,0.0,0.3514]
[1779523626816,40.54,74446.54,0.0,-0.99837,0.0,0.35411]
[1779523627831,40.54,74443.6,0.0,-0.99838,0.0,0.35299]
[1779523630845,40.54,74442.83,0.0,-0.99838,0.0,0.35276]
[1779523635880,40.55,74445.17,0.0,-0.99838,0.0,0.35373]
[1779523640915,40.55,74439.72,0.0,-0.99839,0.0,0.35173]
[1779523645952,40.55,74434.98,0.0,-0.99839,0.0,0.35003]
[1779523648972,40.55,74428.64,0.0,-0.99841,0.0,0.34769]
[1779523650985,40.55,74424.98,0.0,-0.99841,0.0,0.34637]
[1779523651992,40.55,74433.15,0.0,-0.9984,0.0,0.34911]
[1779523652999,40.55,74437.6,0.0,-0.99839,0.0,0.35083]
[1779523655014,40.55,74441.03,0.0,-0.99838,0.0,0.35219]
[1779523659046,40.55,74451.88,0.0,-0.99836,0.0,0.35645]
[1779523660056,40.55,74459.71,0.0,-0.99835,0.0,0.35952]
[1779523662066,40.55,74460.77,0.0,-0.99835,0.0,0.35994]
[1779523666098,40.55,74458.09,0.0,-0.99835,0.0,0.3589]
[1779523668108,40.55,74449.46,0.0,-0.99837,0.0,0.35556]
[1779523669115,40.55,74452.75,0.0,-0.99836,0.0,0.35685]
[1779523670122,40.55,74457.9,0.0,-0.99835,0.0,0.35886]
[1779523671129,40.55,74460.13,0.0,-0.99835,0.0,0.35974]
[1779523675273,40.55,74461.46,0.0,-0.99834,0.0,0.36026]
[1779523681199,40.55,74462.92,0.0,-0.99834,0.0,0.36084]
[1779523684221,40.55,74474.48,0.0,-0.99832,0.0,0.36539]
[1779523685343,40.55,74489.44,0.0,-0.99829,0.0,0.37137]
[1779523686234,40.55,74489.44,0.0,-0.99829,0.0,0.37137]
[1779523687242,40.55,74496.91,0.0,-0.99827,0.0,0.37439]
[1779523688249,40.55,74499.76,0.0,-0.99827,0.0,0.37554]
[1779523689256,40.55,74493.5,0.0,-0.99828,0.0,0.37301]
[1779523690262,40.55,74493.83,0.0,-0.99828,0.0,0.37314]
[1779523694291,40.55,74488.55,0.0,-0.99829,0.0,0.37101]
[1779523695415,40.55,74483.93,0.0,-0.9983,0.0,0.36916]
[1779523701342,40.55,74487.12,0.0,-0.99829,0.0,0.37044]
[1779523702347,40.55,74486.23,0.0,-0.99829,0.0,0.37008]
[1779523704361,40.55,74479.75,0.0,-0.99831,0.0,0.36749]
[1779523705484,40.55,74484.4,0.0,-0.9983,0.0,0.36935]
[1779523706377,40.55,74484.4,0.0,-0.9983,0.0,0.36935]
[1779523711410,40.55,74481.53,0.0,-0.99831,0.0,0.36779]
[1779523717453,40.55,74478.96,0.0,-0.99831,0.0,0.36676]
[1779523722486,40.55,74485.63,0.0,-0.9983,0.0,0.36942]
[1779523727522,40.55,74486.2,0.0,-0.9983,0.0,0.36965]
[1779523732567,40.55,74482.38,0.0,-0.9983,0.0,0.36813]
[1779523733575,40.55,74481.7,0.0,-0.99831,0.0,0.36785]
[1779523738609,40.55,74479.56,0.0,-0.99831,0.0,0.367]
[1779523745658,40.55,74477.92,0.0,-0.99831,0.0,0.36635]
[1779523748679,40.55,74471.44,0.0,-0.99833,0.0,0.36378]
[1779523751700,40.55,74477.19,0.0,-0.99831,0.0,0.36606]
[1779523753718,40.55,74477.77,0.0,-0.99831,0.0,0.36629]
[1779523754725,40.55,74472.19,0.0,-0.99832,0.0,0.36408]
[1779523755730,40.55,74469.08,0.0,-0.99833,0.0,0.36285]
[1779523760764,40.55,74469.66,0.0,-0.99833,0.0,0.36308]
[1779523765906,40.55,74473.86,0.0,-0.99832,0.0,0.36474]
[1779523771841,40.55,74468.88,0.0,-0.99833,0.0,0.36236]
[1779523777882,40.55,74468.5,0.0,-0.99833,0.0,0.36221]
[1779523778890,40.55,74473.66,0.0,-0.99832,0.0,0.36425]
[1779523779897,40.55,74476.21,0.0,-0.99832,0.0,0.36526]
[1779523781912,40.55,74479.29,0.0,-0.99831,0.0,0.36648]
[1779523786050,40.55,74485.28,0.0,-0.9983,0.0,0.36887]
[1779523790974,40.55,74488.03,0.0,-0.99829,0.0,0.36997]
[1779523796120,40.55,74487.95,0.0,-0.99829,0.0,0.36994]
[1779523802060,40.55,74486.17,0.0,-0.9983,0.0,0.36923]
[1779523807094,40.55,74485.47,0.0,-0.9983,0.0,0.36895]
[1779523808101,40.55,74493.66,0.0,-0.99828,0.0,0.37223]
[1779523809107,40.55,74495.11,0.0,-0.99828,0.0,0.37282]
[1779523814145,40.55,74503.68,0.0,-0.99826,0.0,0.37629]
[1779523815153,40.55,74505.69,0.0,-0.99826,0.0,0.37711]
[1779523820187,40.55,74508.93,0.0,-0.99825,0.0,0.37844]
[1779523821194,40.55,74514.52,0.0,-0.99824,0.0,0.38073]
[1779523824215,40.55,74521.88,0.0,-0.99823,0.0,0.38376]
[1779523829253,40.55,74517.08,0.0,-0.99824,0.0,0.38178]
[1779523832271,40.55,74525.99,0.0,-0.99822,0.0,0.38504]
[1779523834288,40.55,74536.67,0.0,-0.9982,0.0,0.3895]
[1779523836404,40.55,74547.79,0.0,-0.99817,0.0,0.39419]
[1779523840333,40.55,74560.66,0.0,-0.99815,0.0,0.39967]
[1779523841340,40.55,74571.88,0.0,-0.99812,0.0,0.40451]
[1779523843354,40.55,74579.79,0.0,-0.9981,0.0,0.40795]
[1779523846374,40.55,74583.87,0.0,-0.99809,0.0,0.40974]
[1779523850403,40.55,74589.04,0.0,-0.99808,0.0,0.41201]
[1779523855437,40.55,74594.41,0.0,-0.99807,0.0,0.41438]
[1779523858460,40.55,74604.71,0.0,-0.99805,0.0,0.41897]
[1779523862489,40.55,74609.83,0.0,-0.99804,0.0,0.42126]
[1779523865509,40.55,74603.61,0.0,-0.99805,0.0,0.41847]
[1779523869538,40.55,74609.5,0.0,-0.99804,0.0,0.42111]
[1779523870553,40.55,74609.1,0.0,-0.99804,0.0,0.42093]
[1779523872562,40.55,74603.15,0.0,-0.99805,0.0,0.41827]
[1779523876684,40.55,74596.04,0.0,-0.99807,0.0,0.41511]
[1779523879608,40.55,74591.54,0.0,-0.99808,0.0,0.41311]
[1779523880614,40.55,74586.33,0.0,-0.99809,0.0,0.41082]
[1779523881622,40.55,74582.57,0.0,-0.9981,0.0,0.40917]
[1779523883636,40.55,74582.3,0.0,-0.9981,0.0,0.40905]
[1779523888670,40.55,74583.0,0.0,-0.9981,0.0,0.40936]
[1779523892698,40.55,74577.66,0.0,-0.99811,0.0,0.40658]
[1779523893708,40.55,74574.18,0.0,-0.99812,0.0,0.40506]
[1779523899747,40.55,74573.13,0.0,-0.99812,0.0,0.40461]
[1779523904787,40.56,74563.41,0.0,-0.99814,0.0,0.40063]
[1779523905795,40.56,74562.21,0.0,-0.99814,0.0,0.40023]
[1779523912843,40.57,74561.89,0.0,-0.99814,0.0,0.4009]
[1779523918885,40.58,74560.81,0.0,-0.99814,0.0,0.40111]
[1779523921908,40.58,74554.79,0.0,-0.99815,0.0,0.39886]
[1779523922914,40.58,74547.15,0.0,-0.99816,0.0,0.39572]
[1779523923920,40.58,74550.45,0.0,-0.99816,0.0,0.39725]
[1779523927951,40.59,74555.82,0.0,-0.99814,0.0,0.40013]
[1779523929963,40.59,74563.53,0.0,-0.99813,0.0,0.40357]
[1779523930977,40.59,74565.78,0.0,-0.99812,0.0,0.40476]
[1779523936008,40.6,74567.04,0.0,-0.99811,0.0,0.40584]
[1779523941040,40.61,74567.9,0.0,-0.99811,0.0,0.40674]
[1779523946074,40.61,74567.76,0.0,-0.99811,0.0,0.40721]
[1779523947226,40.61,74559.09,0.0,-0.99813,0.0,0.40356]
[1779523951110,40.61,74557.1,0.0,-0.99813,0.0,0.40237]
[1779523956150,40.61,74559.7,0.0,-0.99813,0.0,0.40349]
[1779523963200,40.61,74554.93,0.0,-0.99814,0.0,0.40143]
[1779523969242,40.61,74557.8,0.0,-0.99813,0.0,0.40267]
[1779523974276,40.61,74556.31,0.0,-0.99813,0.0,0.40203]
[1779523979312,40.61,74556.02,0.0,-0.99813,0.0,0.4019]
[1779523980320,40.61,74546.64,0.0,-0.99815,0.0,0.39788]
[1779523981326,40.61,74540.06,0.0,-0.99817,0.0,0.39508]
[1779523985355,40.61,74533.38,0.0,-0.99818,0.0,0.39226]
[1779523986361,40.61,74527.75,0.0,-0.99819,0.0,0.38989]
[1779523990389,40.61,74517.64,0.0,-0.99822,0.0,0.38567]
[1779523991401,40.61,74509.71,0.0,-0.99823,0.0,0.38239]
[1779523994418,40.61,74512.08,0.0,-0.99823,0.0,0.38337]
[1779523997595,40.61,74504.73,0.0,-0.99824,0.0,0.38034]
[1779523998446,40.61,74504.73,0.0,-0.99824,0.0,0.38034]
[1779523999453,40.61,74497.1,0.0,-0.99826,0.0,0.37722]
[1779524001467,40.61,74486.39,0.0,-0.99828,0.0,0.37288]
[1779524002474,40.61,74471.28,0.0,-0.99831,0.0,0.36683]
[1779524007666,40.61,74476.52,0.0,-0.9983,0.0,0.36892]
[1779524012545,40.61,74483.25,0.0,-0.99829,0.0,0.3712]
[1779524015566,40.61,74488.47,0.0,-0.99828,0.0,0.3733]
[1779524021611,40.61,74488.2,0.0,-0.99828,0.0,0.37319]
[1779524024630,40.61,74494.08,0.0,-0.99827,0.0,0.37557]
[1779524030674,40.61,74495.7,0.0,-0.99826,0.0,0.37623]
[1779524033695,40.61,74501.21,0.0,-0.99825,0.0,0.37847]
[1779524037875,40.61,74504.5,0.0,-0.99824,0.0,0.37982]
[1779524039736,40.61,74518.57,0.0,-0.99822,0.0,0.38563]
[1779524040742,40.61,74524.85,0.0,-0.9982,0.0,0.38824]
[1779524041757,40.61,74525.36,0.0,-0.9982,0.0,0.38846]
[1779524043764,40.61,74541.06,0.0,-0.99817,0.0,0.39507]
[1779524044770,40.61,74547.15,0.0,-0.99815,0.0,0.39766]
[1779524045778,40.61,74548.22,0.0,-0.99815,0.0,0.39811]
[1779524050815,40.61,74545.5,0.0,-0.99816,0.0,0.39695]
[1779524055848,40.61,74541.39,0.0,-0.99817,0.0,0.39521]
[1779524060883,40.61,74542.49,0.0,-0.99816,0.0,0.39567]
[1779524065918,40.61,74542.65,0.0,-0.99816,0.0,0.39574]
[1779524070954,40.61,74544.95,0.0,-0.99816,0.0,0.39672]
[1779524075990,40.61,74548.72,0.0,-0.99815,0.0,0.39789]
[1779524081025,40.61,74549.34,0.0,-0.99815,0.0,0.39815]
[1779524086061,40.61,74549.13,0.0,-0.99815,0.0,0.39806]
[1779524091095,40.61,74549.43,0.0,-0.99815,0.0,0.39819]
[1779524096131,40.61,74550.35,0.0,-0.99815,0.0,0.39858]
[1779524101190,40.61,74552.6,0.0,-0.99814,0.0,0.39955]
[1779524106209,40.61,74559.94,0.0,-0.99813,0.0,0.4027]
[1779524107216,40.61,74566.03,0.0,-0.99812,0.0,0.40534]
[1779524108394,40.61,74572.12,0.0,-0.9981,0.0,0.40799]
[1779524110236,40.61,74573.5,0.0,-0.9981,0.0,0.40859]
[1779524112253,40.61,74578.7,0.0,-0.99809,0.0,0.41087]
[1779524113266,40.61,74591.34,0.0,-0.99806,0.0,0.41645]
[1779524118479,40.61,74586.36,0.0,-0.99807,0.0,0.41424]
[1779524124337,40.61,74589.65,0.0,-0.99806,0.0,0.4157]
[1779524129374,40.61,74589.36,0.0,-0.99806,0.0,0.41557]
[1779524130378,40.61,74584.52,0.0,-0.99807,0.0,0.41343]
[1779524135415,40.61,74588.94,0.0,-0.99807,0.0,0.41493]
[1779524138623,40.61,74592.67,0.0,-0.99806,0.0,0.41658]
[1779524140449,40.61,74588.6,0.0,-0.99807,0.0,0.41478]
[1779524145484,40.61,74590.09,0.0,-0.99806,0.0,0.41544]
[1779524148690,40.61,74596.73,0.0,-0.99805,0.0,0.41839]
[1779524154546,40.61,74599.83,0.0,-0.99804,0.0,0.41977]
[1779524159583,40.61,74603.47,0.0,-0.99803,0.0,0.42141]
[1779524164618,40.61,74610.21,0.0,-0.99802,0.0,0.42444]
[1779524169653,40.61,74610.85,0.0,-0.99802,0.0,0.42473]
[1779524174688,40.61,74612.62,0.0,-0.99801,0.0,0.42553]
[1779524180729,40.61,74613.42,0.0,-0.99801,0.0,0.42589]
[1779524185765,40.61,74613.65,0.0,-0.99801,0.0,0.426]
[1779524190801,40.61,74609.27,0.0,-0.99802,0.0,0.42402]
[1779524195834,40.61,74611.86,0.0,-0.99802,0.0,0.42472]
[1779524200870,40.61,74619.36,0.0,-0.998,0.0,0.42812]
[1779524202884,40.61,74624.66,0.0,-0.99799,0.0,0.43054]
[1779524204898,40.61,74625.55,0.0,-0.99799,0.0,0.43095]
[1779524209933,40.61,74626.27,0.0,-0.99798,0.0,0.43128]
[1779524214969,40.61,74623.42,0.0,-0.99799,0.0,0.42997]
[1779524219249,40.61,74617.46,0.0,-0.998,0.0,0.42726]
[1779524224032,40.61,74614.25,0.0,-0.99801,0.0,0.4258]
[1779524229319,40.61,74617.75,0.0,-0.998,0.0,0.42739]
[1779524235114,40.61,74618.09,0.0,-0.998,0.0,0.42755]
[1779524240147,40.61,74613.69,0.0,-0.99801,0.0,0.42555]
[1779524241153,40.61,74611.49,0.0,-0.99802,0.0,0.42455]
[1779524245180,40.61,74618.28,0.0,-0.998,0.0,0.42763]
[1779524246189,40.61,74611.41,0.0,-0.99802,0.0,0.42452]
[1779524247198,40.61,74610.66,0.0,-0.99802,0.0,0.42418]
[1779524252229,40.61,74609.7,0.0,-0.99802,0.0,0.42328]
[1779524258272,40.61,74612.3,0.0,-0.99802,0.0,0.42446]
[1779524259280,40.61,74617.96,0.0,-0.99801,0.0,0.42702]
[1779524264314,40.61,74619.77,0.0,-0.998,0.0,0.42784]
[1779524268343,40.61,74630.76,0.0,-0.99798,0.0,0.43287]
[1779524273378,40.61,74635.69,0.0,-0.99796,0.0,0.43514]
[1779524278413,40.61,74639.72,0.0,-0.99795,0.0,0.437]
[1779524283448,40.61,74631.99,0.0,-0.99797,0.0,0.43343]
[1779524288484,40.61,74629.21,0.0,-0.99798,0.0,0.43216]
[1779524291505,40.61,74622.41,0.0,-0.99799,0.0,0.42905]
[1779524296540,40.61,74621.89,0.0,-0.998,0.0,0.42881]
[1779524299821,40.61,74612.12,0.0,-0.99802,0.0,0.42438]
[1779524300569,40.61,74612.12,0.0,-0.99802,0.0,0.42438]
[1779524305605,40.61,74610.14,0.0,-0.99802,0.0,0.42348]
[1779524310640,40.61,74610.34,0.0,-0.99802,0.0,0.42357]
[1779524315674,40.61,74611.38,0.0,-0.99802,0.0,0.42358]
[1779524318696,40.61,74599.05,0.0,-0.99805,0.0,0.41805]
[1779524319961,40.61,74593.52,0.0,-0.99806,0.0,0.41559]
[1779524325745,40.61,74593.38,0.0,-0.99806,0.0,0.41553]
[1779524330033,40.61,74603.74,0.0,-0.99804,0.0,0.42014]
[1779524331786,40.61,74605.69,0.0,-0.99804,0.0,0.42102]
[1779524333803,40.61,74611.6,0.0,-0.99802,0.0,0.42368]
[1779524338835,40.61,74612.92,0.0,-0.99802,0.0,0.42427]
[1779524343877,40.61,74610.32,0.0,-0.99802,0.0,0.4231]
[1779524348945,40.61,74612.7,0.0,-0.99802,0.0,0.42417]
[1779524350173,40.61,74604.46,0.0,-0.99804,0.0,0.42047]
[1779524350959,40.61,74604.46,0.0,-0.99804,0.0,0.42047]
[1779524355994,40.61,74599.83,0.0,-0.99805,0.0,0.4184]
[1779524361031,40.61,74598.76,0.0,-0.99805,0.0,0.41792]
[1779524366066,40.61,74593.89,0.0,-0.99806,0.0,0.41575]
[1779524368083,40.61,74589.22,0.0,-0.99807,0.0,0.41369]
[1779524370314,40.61,74583.36,0.0,-0.99809,0.0,0.4111]
[1779524377146,40.61,74584.9,0.0,-0.99808,0.0,0.41133]
[1779524383192,40.61,74586.89,0.0,-0.99808,0.0,0.4122]
[1779524385202,40.61,74593.6,0.0,-0.99806,0.0,0.41517]
[1779524390454,40.61,74603.29,0.0,-0.99804,0.0,0.41948]
[1779524392253,40.61,74605.12,0.0,-0.99804,0.0,0.4203]
[1779524397286,40.61,74598.86,0.0,-0.99805,0.0,0.41751]
[1779524398294,40.61,74589.25,0.0,-0.99807,0.0,0.41324]
[1779524400526,40.61,74587.86,0.0,-0.99808,0.0,0.41263]
[1779524405343,40.61,74582.72,0.0,-0.99809,0.0,0.41037]
[1779524410596,40.61,74580.15,0.0,-0.99809,0.0,0.40924]
[1779524416421,40.61,74581.54,0.0,-0.99809,0.0,0.40985]
[1779524417427,40.61,74586.2,0.0,-0.99808,0.0,0.4119]
[1779524418437,40.61,74586.85,0.0,-0.99808,0.0,0.41219]
[1779524423470,40.61,74587.24,0.0,-0.99808,0.0,0.41236]
[1779524430736,40.61,74588.03,0.0,-0.99808,0.0,0.41271]
[1779524435556,40.61,74593.97,0.0,-0.99807,0.0,0.41488]
[1779524438577,40.61,74599.6,0.0,-0.99805,0.0,0.41738]
[1779524443611,40.61,74596.85,0.0,-0.99806,0.0,0.41615]
[1779524450876,40.61,74599.04,0.0,-0.99805,0.0,0.41713]
[1779524456702,40.61,74594.99,0.0,-0.99806,0.0,0.41533]
[1779524461737,40.61,74592.11,0.0,-0.99807,0.0,0.41405]
[1779524465765,40.61,74587.44,0.0,-0.99808,0.0,0.41199]
[1779524471017,40.61,74586.64,0.0,-0.99808,0.0,0.41164]
[1779524476842,40.61,74582.52,0.0,-0.99809,0.0,0.40983]
[1779524482884,40.61,74582.45,0.0,-0.99809,0.0,0.4098]
[1779524489933,40.61,74584.06,0.0,-0.99809,0.0,0.41051]
[1779524494969,40.61,74584.02,0.0,-0.99809,0.0,0.41004]
[1779524498997,40.61,74592.82,0.0,-0.99807,0.0,0.41391]
[1779524504033,40.61,74597.29,0.0,-0.99806,0.0,0.41589]
[1779524509067,40.61,74599.06,0.0,-0.99806,0.0,0.41668]
[1779524511320,40.61,74593.19,0.0,-0.99807,0.0,0.41408]
[1779524512091,40.61,74593.19,0.0,-0.99807,0.0,0.41408]
[1779524519139,40.61,74593.34,0.0,-0.99807,0.0,0.41414]
[1779524525182,40.61,74596.69,0.0,-0.99806,0.0,0.41563]
[1779524530216,40.61,74603.43,0.0,-0.99805,0.0,0.41863]
[1779524531460,40.61,74608.72,0.0,-0.99803,0.0,0.42099]
[1779524533237,40.61,74608.66,0.0,-0.99803,0.0,0.42097]
[1779524538274,40.61,74609.92,0.0,-0.99803,0.0,0.42153]
[1779524543308,40.61,74609.59,0.0,-0.99803,0.0,0.42138]
[1779524545349,40.61,74580.46,0.0,-0.9981,0.0,0.40848]
[1779524546354,40.61,74558.13,0.0,-0.99815,0.0,0.39882]
[1779524547360,40.61,74554.93,0.0,-0.99815,0.0,0.39745]
[1779524551602,40.61,74563.41,0.0,-0.99814,0.0,0.40064]
[1779524553402,40.61,74563.38,0.0,-0.99814,0.0,0.40063]
[1779524558437,40.61,74565.59,0.0,-0.99813,0.0,0.40158]
[1779524563473,40.61,74561.75,0.0,-0.99814,0.0,0.39993]
[1779524568509,40.61,74561.6,0.0,-0.99814,0.0,0.39986]
[1779524573544,40.61,74559.97,0.0,-0.99815,0.0,0.39917]
[1779524578579,40.61,74559.37,0.0,-0.99815,0.0,0.39891]
[1779524583615,40.61,74558.36,0.0,-0.99815,0.0,0.39848]
[1779524587644,40.61,74552.76,0.0,-0.99816,0.0,0.39609]
[1779524590664,40.61,74547.89,0.0,-0.99817,0.0,0.39402]
[1779524595699,40.61,74549.39,0.0,-0.99817,0.0,0.39466]
[1779524600735,40.61,74549.93,0.0,-0.99817,0.0,0.39488]
[1779524606778,40.61,74548.51,0.0,-0.99817,0.0,0.39428]
[1779524608794,40.61,74539.98,0.0,-0.99819,0.0,0.39068]
[1779524613827,40.61,74543.51,0.0,-0.99818,0.0,0.39173]
[1779524615841,40.61,74538.28,0.0,-0.99819,0.0,0.38953]
[1779524616850,40.61,74530.14,0.0,-0.99821,0.0,0.38613]
[1779524622117,40.61,74531.24,0.0,-0.99821,0.0,0.38659]
[1779524627926,40.61,74526.08,0.0,-0.99822,0.0,0.38445]
[1779524632964,40.61,74523.44,0.0,-0.99822,0.0,0.38335]
[1779524639004,40.61,74524.72,0.0,-0.99822,0.0,0.38388]
[1779524646063,40.61,74525.09,0.0,-0.99822,0.0,0.38404]
[1779524650093,40.61,74519.82,0.0,-0.99823,0.0,0.38186]
[1779524655128,40.61,74516.02,0.0,-0.99824,0.0,0.38029]
[1779524656135,40.61,74508.34,0.0,-0.99826,0.0,0.37715]
[1779524661171,40.61,74505.69,0.0,-0.99826,0.0,0.37607]
[1779524666206,40.61,74504.47,0.0,-0.99826,0.0,0.37558]
[1779524670240,40.61,74511.49,0.0,-0.99825,0.0,0.37844]
[1779524674266,40.61,74517.04,0.0,-0.99824,0.0,0.38029]
[1779524679301,40.61,74517.94,0.0,-0.99824,0.0,0.38066]
[1779524684343,40.61,74516.13,0.0,-0.99824,0.0,0.37991]
[1779524685350,40.61,74527.44,0.0,-0.99822,0.0,0.38458]
[1779524686358,40.61,74577.65,0.0,-0.99811,0.0,0.40591]
[1779524691392,40.61,74578.95,0.0,-0.99811,0.0,0.40647]
[1779524695420,40.61,74616.91,0.0,-0.99802,0.0,0.42329]
[1779524696428,40.61,74635.52,0.0,-0.99798,0.0,0.43175]
[1779524697434,40.61,74636.34,0.0,-0.99798,0.0,0.43213]
[1779524702682,40.61,74619.62,0.0,-0.99802,0.0,0.42451]
[1779524703478,40.61,74619.62,0.0,-0.99802,0.0,0.42451]
[1779524704482,40.61,74616.85,0.0,-0.99802,0.0,0.42326]
[1779524707504,40.61,74626.52,0.0,-0.998,0.0,0.42764]
[1779524708515,40.61,74632.26,0.0,-0.99799,0.0,0.43026]
[1779524709519,40.61,74632.48,0.0,-0.99799,0.0,0.43036]
[1779524714554,40.61,74631.33,0.0,-0.99799,0.0,0.42984]
[1779524715560,40.61,74627.42,0.0,-0.998,0.0,0.42805]
[1779524717573,40.61,74623.54,0.0,-0.99801,0.0,0.42629]
[1779524722824,40.61,74612.52,0.0,-0.99803,0.0,0.42131]
[1779524723618,40.61,74612.52,0.0,-0.99803,0.0,0.42131]
[1779524726642,40.61,74618.47,0.0,-0.99802,0.0,0.42399]
[1779524727649,40.61,74621.97,0.0,-0.99801,0.0,0.42558]
[1779524729663,40.61,74611.47,0.0,-0.99803,0.0,0.42084]
[1779524730671,40.61,74611.23,0.0,-0.99804,0.0,0.42074]
[1779524732894,40.61,74605.85,0.0,-0.99805,0.0,0.41787]
[1779524738727,40.61,74609.36,0.0,-0.99804,0.0,0.41944]
[1779524742964,40.61,74617.13,0.0,-0.99802,0.0,0.42293]
[1779524748797,40.61,74618.27,0.0,-0.99802,0.0,0.42344]
[1779524753838,40.61,74615.94,0.0,-0.99803,0.0,0.42239]
[1779524758873,40.61,74613.3,0.0,-0.99803,0.0,0.4212]
[1779524760885,40.61,74610.37,0.0,-0.99804,0.0,0.41989]
[1779524765922,40.61,74610.92,0.0,-0.99804,0.0,0.42014]
[1779524767936,40.61,74605.13,0.0,-0.99805,0.0,0.41755]
[1779524770957,40.61,74613.01,0.0,-0.99803,0.0,0.42107]
[1779524775994,40.61,74611.48,0.0,-0.99804,0.0,0.42039]
[1779524781031,40.61,74609.29,0.0,-0.99804,0.0,0.41941]
[1779524786066,40.61,74610.29,0.0,-0.99804,0.0,0.41985]
[1779524793335,40.61,74610.18,0.0,-0.99804,0.0,0.41934]
[1779524798149,40.61,74602.42,0.0,-0.99806,0.0,0.41588]
[1779524799157,40.61,74596.75,0.0,-0.99807,0.0,0.41337]
[1779524805201,40.61,74598.46,0.0,-0.99807,0.0,0.41413]
[1779524813474,40.61,74600.33,0.0,-0.99806,0.0,0.41496]
[1779524819300,40.61,74598.01,0.0,-0.99807,0.0,0.41393]
[1779524823545,40.61,74586.43,0.0,-0.9981,0.0,0.40883]
[1779524824332,40.61,74586.43,0.0,-0.9981,0.0,0.40883]
[1779524828363,40.61,74581.08,0.0,-0.99811,0.0,0.4065]
[1779524832388,40.61,74575.51,0.0,-0.99812,0.0,0.40408]
[1779524833616,40.61,74568.62,0.0,-0.99813,0.0,0.40111]
[1779524836416,40.61,74565.09,0.0,-0.99814,0.0,0.39959]
[1779524840444,40.61,74558.38,0.0,-0.99816,0.0,0.39672]
[1779524842458,40.61,74553.48,0.0,-0.99817,0.0,0.39464]
[1779524847493,40.61,74558.79,0.0,-0.99816,0.0,0.39689]
[1779524850513,40.61,74563.02,0.0,-0.99815,0.0,0.3987]
[1779524856556,40.61,74563.57,0.0,-0.99815,0.0,0.3985]
[1779524861592,40.61,74562.79,0.0,-0.99815,0.0,0.39816]
[1779524865622,40.61,74557.84,0.0,-0.99816,0.0,0.39605]
[1779524870658,40.61,74554.84,0.0,-0.99817,0.0,0.39477]
[1779524875692,40.61,74550.92,0.0,-0.99817,0.0,0.39311]
[1779524882740,40.61,74549.69,0.0,-0.99818,0.0,0.39259]
[1779524887778,40.61,74544.52,0.0,-0.99819,0.0,0.39041]
[1779524892815,40.61,74536.91,0.0,-0.9982,0.0,0.38723]
[1779524894041,40.61,74535.37,0.0,-0.99821,0.0,0.38658]
[1779524899864,40.61,74536.8,0.0,-0.9982,0.0,0.38718]
[1779524901882,40.61,74529.91,0.0,-0.99822,0.0,0.38431]
[1779524902888,40.61,74529.01,0.0,-0.99822,0.0,0.38394]
[1779524909935,40.61,74533.49,0.0,-0.99821,0.0,0.3858]
[1779524912954,40.61,74525.9,0.0,-0.99823,0.0,0.38223]
[1779524913972,40.61,74524.28,0.0,-0.99823,0.0,0.38156]
[1779524917997,40.61,74521.68,0.0,-0.99824,0.0,0.38049]
[1779524924043,40.61,74523.05,0.0,-0.99824,0.0,0.38105]
[1779524929075,40.61,74524.5,0.0,-0.99823,0.0,0.38165]
[1779524932099,40.61,74527.34,0.0,-0.99823,0.0,0.38282]
[1779524934109,40.61,74528.26,0.0,-0.99822,0.0,0.3832]
[1779524939143,40.61,74533.49,0.0,-0.99821,0.0,0.38537]
[1779524944178,40.61,74534.09,0.0,-0.99821,0.0,0.38562]
[1779524950221,40.61,74532.97,0.0,-0.99821,0.0,0.38515]
[1779524959284,40.61,74531.67,0.0,-0.99822,0.0,0.38461]
[1779524964562,40.61,74532.61,0.0,-0.99822,0.0,0.38501]
[1779524972375,40.61,74532.94,0.0,-0.99822,0.0,0.38471]
[1779524977410,40.61,74530.44,0.0,-0.99822,0.0,0.38368]
[1779524982445,40.61,74530.87,0.0,-0.99822,0.0,0.38385]
[1779524984708,40.61,74523.6,0.0,-0.99824,0.0,0.38085]
[1779524985466,40.61,74523.6,0.0,-0.99824,0.0,0.38085]
[1779524986473,40.61,74516.01,0.0,-0.99825,0.0,0.37774]
[1779524988486,40.61,74520.68,0.0,-0.99824,0.0,0.37965]
[1779524994776,40.61,74516.49,0.0,-0.99825,0.0,0.37794]
[1779525000571,40.61,74512.68,0.0,-0.99826,0.0,0.37638]
[1779525005606,40.61,74513.98,0.0,-0.99826,0.0,0.37691]
[1779525010641,40.61,74515.75,0.0,-0.99825,0.0,0.37763]
[1779525015676,40.61,74519.74,0.0,-0.99824,0.0,0.37927]
[1779525020714,40.61,74521.98,0.0,-0.99824,0.0,0.38019]
[1779525026757,40.61,74525.87,0.0,-0.99823,0.0,0.38179]
[1779525032795,40.61,74526.8,0.0,-0.99823,0.0,0.38174]
[1779525035825,40.61,74522.79,0.0,-0.99824,0.0,0.38009]
[1779525037836,40.61,74514.91,0.0,-0.99826,0.0,0.37687]
[1779525039850,40.61,74511.0,0.0,-0.99826,0.0,0.37528]
[1779525045133,40.61,74504.67,0.0,-0.99828,0.0,0.37271]
[1779525046899,40.61,74504.01,0.0,-0.99828,0.0,0.37245]
[1779525051935,40.61,74504.45,0.0,-0.99828,0.0,0.37262]
[1779525056969,40.61,74507.18,0.0,-0.99827,0.0,0.37373]
[1779525064021,40.61,74507.63,0.0,-0.99827,0.0,0.37391]
[1779525065275,40.61,74500.94,0.0,-0.99828,0.0,0.37121]
[1779525069058,40.61,74498.38,0.0,-0.99829,0.0,0.37018]
[1779525071081,40.61,74489.79,0.0,-0.99831,0.0,0.36675]
[1779525072084,40.61,74484.62,0.0,-0.99832,0.0,0.36469]
[1779525073092,40.61,74472.71,0.0,-0.99834,0.0,0.36]
[1779525074102,40.61,74461.68,0.0,-0.99836,0.0,0.3557]
[1779525075105,40.61,74456.75,0.0,-0.99837,0.0,0.3538]
[1779525077119,40.61,74453.75,0.0,-0.99838,0.0,0.35264]
[1779525082156,40.61,74451.81,0.0,-0.99838,0.0,0.35189]
[1779525086181,40.61,74453.89,0.0,-0.99838,0.0,0.35269]
[1779525091222,40.61,74454.09,0.0,-0.99838,0.0,0.35237]
[1779525094241,40.61,74445.21,0.0,-0.9984,0.0,0.34897]
[1779525095249,40.61,74443.76,0.0,-0.9984,0.0,0.34842]
[1779525101300,40.61,74442.37,0.0,-0.9984,0.0,0.34789]
[1779525104322,40.61,74449.1,0.0,-0.99839,0.0,0.35045]
[1779525105555,40.61,74454.01,0.0,-0.99838,0.0,0.35234]
[1779525111371,40.61,74453.8,0.0,-0.99838,0.0,0.35226]
[1779525116406,40.61,74449.04,0.0,-0.99839,0.0,0.35043]
[1779525117413,40.61,74443.59,0.0,-0.9984,0.0,0.34835]
[1779525122449,40.61,74444.23,0.0,-0.9984,0.0,0.3486]
[1779525127483,40.61,74439.8,0.0,-0.99841,0.0,0.34691]
[1779525132519,40.61,74435.46,0.0,-0.99841,0.0,0.34527]
[1779525137554,40.61,74434.39,0.0,-0.99842,0.0,0.34486]
[1779525139566,40.61,74424.32,0.0,-0.99843,0.0,0.34108]
[1779525140574,40.61,74413.1,0.0,-0.99846,0.0,0.33691]
[1779525142588,40.61,74407.36,0.0,-0.99847,0.0,0.3348]
[1779525145838,40.61,74415.26,0.0,-0.99845,0.0,0.33771]
[1779525148640,40.61,74424.55,0.0,-0.99843,0.0,0.34117]
[1779525153674,40.61,74421.63,0.0,-0.99844,0.0,0.33969]
[1779525158708,40.61,74423.77,0.0,-0.99844,0.0,0.34049]
[1779525163744,40.61,74424.25,0.0,-0.99844,0.0,0.34067]
[1779525168779,40.61,74429.88,0.0,-0.99843,0.0,0.34277]
[1779525173814,40.61,74431.16,0.0,-0.99842,0.0,0.34325]
[1779525178849,40.61,74430.65,0.0,-0.99842,0.0,0.34306]
[1779525186122,40.61,74428.66,0.0,-0.99843,0.0,0.34232]
[1779525191941,40.61,74429.37,0.0,-0.99843,0.0,0.34258]
[1779525196192,40.61,74412.29,0.0,-0.99846,0.0,0.33623]
[1779525197982,40.61,74412.29,0.0,-0.99846,0.0,0.33623]
[1779525202012,40.61,74418.34,0.0,-0.99845,0.0,0.33847]
[1779525205034,40.61,74412.78,0.0,-0.99846,0.0,0.33641]
[1779525207049,40.61,74415.59,0.0,-0.99845,0.0,0.33745]
[1779525208055,40.61,74417.5,0.0,-0.99845,0.0,0.33815]
[1779525212084,40.61,74409.33,0.0,-0.99847,0.0,0.33475]
[1779525213093,40.61,74407.05,0.0,-0.99847,0.0,0.33391]
[1779525216333,40.61,74404.17,0.0,-0.99847,0.0,0.33286]
[1779525222167,40.61,74402.04,0.0,-0.99848,0.0,0.33208]
[1779525227201,40.61,74402.59,0.0,-0.99848,0.0,0.33228]
[1779525233244,40.61,74407.46,0.0,-0.99847,0.0,0.33406]
[1779525238278,40.61,74409.84,0.0,-0.99846,0.0,0.33494]
[1779525243313,40.61,74406.02,0.0,-0.99847,0.0,0.33353]
[1779525248348,40.61,74411.58,0.0,-0.99846,0.0,0.33558]
[1779525252377,40.61,74417.9,0.0,-0.99845,0.0,0.33791]
[1779525254390,40.61,74420.86,0.0,-0.99844,0.0,0.33901]
[1779525259425,40.61,74423.69,0.0,-0.99844,0.0,0.34007]
[1779525265467,40.61,74423.93,0.0,-0.99844,0.0,0.34016]
[1779525273523,40.61,74422.97,0.0,-0.99844,0.0,0.33941]
[1779525278558,40.61,74425.67,0.0,-0.99844,0.0,0.34041]
[1779525281579,40.61,74430.39,0.0,-0.99843,0.0,0.34218]
[1779525284601,40.61,74433.98,0.0,-0.99842,0.0,0.34353]
[1779525288628,40.61,74438.13,0.0,-0.99841,0.0,0.34509]
[1779525293664,40.61,74437.47,0.0,-0.99842,0.0,0.34484]
[1779525298699,40.61,74436.03,0.0,-0.99842,0.0,0.3443]
[1779525302727,40.61,74430.74,0.0,-0.99843,0.0,0.34231]
[1779525307762,40.61,74428.73,0.0,-0.99843,0.0,0.34156]
[1779525312796,40.61,74426.16,0.0,-0.99844,0.0,0.3406]
[1779525320852,40.61,74425.16,0.0,-0.99844,0.0,0.34022]
[1779525323900,40.61,74418.24,0.0,-0.99845,0.0,0.33765]
[1779525327108,40.61,74412.56,0.0,-0.99846,0.0,0.33555]
[1779525329928,40.61,74417.34,0.0,-0.99845,0.0,0.33732]
[1779525337179,40.61,74416.83,0.0,-0.99846,0.0,0.33674]
[1779525341005,40.61,74410.01,0.0,-0.99847,0.0,0.33423]
[1779525346041,40.61,74414.81,0.0,-0.99846,0.0,0.336]
[1779525351076,40.61,74416.75,0.0,-0.99846,0.0,0.33671]
[1779525355103,40.61,74410.0,0.0,-0.99847,0.0,0.33423]
[1779525356109,40.61,74407.29,0.0,-0.99847,0.0,0.33323]
[1779525361146,40.61,74403.4,0.0,-0.99848,0.0,0.33181]
[1779525366179,40.61,74401.12,0.0,-0.99848,0.0,0.33098]
[1779525372222,40.61,74402.15,0.0,-0.99848,0.0,0.33135]
[1779525377472,40.61,74397.95,0.0,-0.99849,0.0,0.32983]
[1779525382292,40.61,74392.4,0.0,-0.9985,0.0,0.32782]
[1779525387543,40.61,74391.02,0.0,-0.9985,0.0,0.32732]
[1779525393369,40.61,74390.9,0.0,-0.9985,0.0,0.3269]
[1779525400418,40.61,74395.28,0.0,-0.9985,0.0,0.32848]
[1779525407682,40.61,74394.97,0.0,-0.9985,0.0,0.32837]
[1779525414528,40.61,74389.65,0.0,-0.99851,0.0,0.32645]
[1779525419565,40.61,74385.55,0.0,-0.99851,0.0,0.32497]
[1779525422588,40.61,74380.07,0.0,-0.99852,0.0,0.32302]
[1779525423593,40.61,74373.12,0.0,-0.99854,0.0,0.32055]
[1779525424603,40.61,74369.79,0.0,-0.99854,0.0,0.31937]
[1779525427624,40.61,74368.32,0.0,-0.99854,0.0,0.31885]
[1779525428632,40.61,74376.27,0.0,-0.99853,0.0,0.32166]
[1779525429643,40.61,74382.86,0.0,-0.99852,0.0,0.32401]
[1779525430651,40.61,74385.11,0.0,-0.99851,0.0,0.32482]
[1779525435685,40.61,74383.14,0.0,-0.99852,0.0,0.32411]
[1779525438707,40.61,74381.85,0.0,-0.99852,0.0,0.32365]
[1779525443743,40.61,74380.56,0.0,-0.99852,0.0,0.32319]
[1779525445759,40.61,74373.07,0.0,-0.99854,0.0,0.32053]
[1779525450792,40.61,74372.6,0.0,-0.99854,0.0,0.32036]
[1779525455830,40.61,74372.95,0.0,-0.99854,0.0,0.32011]
[1779525460863,40.61,74375.22,0.0,-0.99853,0.0,0.32092]
[1779525465897,40.61,74377.52,0.0,-0.99853,0.0,0.32173]
[1779525468104,40.61,74371.59,0.0,-0.99854,0.0,0.31963]
[1779525468918,40.61,74371.59,0.0,-0.99854,0.0,0.31963]
[1779525473954,40.61,74366.29,0.0,-0.99855,0.0,0.31777]
[1779525475971,40.61,74361.19,0.0,-0.99856,0.0,0.31598]
[1779525481007,40.61,74360.6,0.0,-0.99856,0.0,0.31577]
[1779525486039,40.61,74359.28,0.0,-0.99856,0.0,0.31531]
[1779525491074,40.61,74368.39,0.0,-0.99855,0.0,0.3185]
[1779525496109,40.61,74365.4,0.0,-0.99855,0.0,0.31745]
[1779525498317,40.61,74370.74,0.0,-0.99854,0.0,0.31933]
[1779525504164,40.61,74367.76,0.0,-0.99855,0.0,0.31828]
[1779525509200,40.61,74364.55,0.0,-0.99855,0.0,0.31716]
[1779525512224,40.61,74356.39,0.0,-0.99857,0.0,0.31394]
[1779525517259,40.61,74350.42,0.0,-0.99858,0.0,0.31187]
[1779525520282,40.61,74335.08,0.0,-0.9986,0.0,0.3066]
[1779525521287,40.61,74333.4,0.0,-0.99861,0.0,0.30603]
[1779525526324,40.61,74335.51,0.0,-0.9986,0.0,0.30675]
[1779525528529,40.61,74330.1,0.0,-0.99861,0.0,0.30491]
[1779525532365,40.61,74324.56,0.0,-0.99862,0.0,0.30304]
[1779525533372,40.61,74319.36,0.0,-0.99863,0.0,0.30129]
[1779525534383,40.61,74317.6,0.0,-0.99863,0.0,0.3007]
[1779525536392,40.61,74307.89,0.0,-0.99865,0.0,0.29747]
[1779525537401,40.61,74300.89,0.0,-0.99866,0.0,0.29515]
[1779525538602,40.61,74296.2,0.0,-0.99867,0.0,0.29361]
[1779525540422,40.61,74298.1,0.0,-0.99866,0.0,0.29424]
[1779525544451,40.61,74304.54,0.0,-0.99865,0.0,0.29636]
[1779525546466,40.61,74307.3,0.0,-0.99865,0.0,0.29727]
[1779525548686,40.61,74294.49,0.0,-0.99867,0.0,0.29305]
[1779525550496,40.61,74299.25,0.0,-0.99866,0.0,0.29461]
[1779525551505,40.61,74303.12,0.0,-0.99866,0.0,0.29589]
[1779525553515,40.61,74307.37,0.0,-0.99865,0.0,0.29729]
[1779525555531,40.61,74292.18,0.0,-0.99867,0.0,0.2923]
[1779525556535,40.61,74282.1,0.0,-0.99869,0.0,0.28902]
[1779525557544,40.61,74281.77,0.0,-0.99869,0.0,0.28891]
[1779525562578,40.61,74285.08,0.0,-0.99869,0.0,0.28999]
[1779525566606,40.61,74299.72,0.0,-0.99866,0.0,0.29477]
[1779525567613,40.61,74302.77,0.0,-0.99866,0.0,0.29577]
[1779525569629,40.61,74297.84,0.0,-0.99867,0.0,0.29415]
[1779525570634,40.61,74295.44,0.0,-0.99867,0.0,0.29336]
[1779525572655,40.61,74294.07,0.0,-0.99867,0.0,0.29257]
[1779525574668,40.61,74280.94,0.0,-0.99869,0.0,0.2883]
[1779525575677,40.61,74282.74,0.0,-0.99869,0.0,0.28889]
[1779525580712,40.61,74282.68,0.0,-0.99869,0.0,0.28887]
[1779525585745,40.61,74283.53,0.0,-0.99869,0.0,0.28914]
[1779525590781,40.61,74289.59,0.0,-0.99868,0.0,0.29111]
[1779525592796,40.61,74284.08,0.0,-0.99869,0.0,0.28932]
[1779525597832,40.61,74282.84,0.0,-0.99869,0.0,0.28892]
[1779525600856,40.61,74265.33,0.0,-0.99872,0.0,0.28331]
[1779525601858,40.61,74258.41,0.0,-0.99873,0.0,0.28112]
[1779525602866,40.61,74252.71,0.0,-0.99874,0.0,0.27932]
[1779525603883,40.61,74252.18,0.0,-0.99874,0.0,0.27916]
[1779525604881,40.61,74257.23,0.0,-0.99873,0.0,0.28074]
[1779525605888,40.61,74269.45,0.0,-0.99871,0.0,0.28462]
[1779525606895,40.61,74278.31,0.0,-0.9987,0.0,0.28746]
[1779525607902,40.61,74282.48,0.0,-0.99869,0.0,0.2888]
[1779525609918,40.61,74283.5,0.0,-0.99869,0.0,0.28913]
[1779525610922,40.61,74288.69,0.0,-0.99868,0.0,0.29081]
[1779525611930,40.61,74287.45,0.0,-0.99868,0.0,0.29041]
[1779525615959,40.61,74270.58,0.0,-0.99871,0.0,0.28498]
[1779525616967,40.61,74264.12,0.0,-0.99872,0.0,0.28292]
[1779525617974,40.61,74258.69,0.0,-0.99873,0.0,0.2812]
[1779525619191,40.61,74260.13,0.0,-0.99873,0.0,0.28166]
[1779525625042,40.61,74255.85,0.0,-0.99873,0.0,0.28031]
[1779525630076,40.61,74256.16,0.0,-0.99873,0.0,0.28041]
[1779525635100,40.61,74254.29,0.0,-0.99874,0.0,0.27948]
[1779525640134,40.61,74254.86,0.0,-0.99874,0.0,0.27966]
[1779525645174,40.61,74253.5,0.0,-0.99874,0.0,0.27924]
[1779525648198,40.61,74264.49,0.0,-0.99872,0.0,0.2827]
[1779525649405,40.61,74286.76,0.0,-0.99869,0.0,0.28984]
[1779525651226,40.61,74290.46,0.0,-0.99868,0.0,0.29104]
[1779525656263,40.61,74291.2,0.0,-0.99868,0.0,0.29129]
[1779525657270,40.61,74285.87,0.0,-0.99869,0.0,0.28955]
[1779525662306,40.61,74292.22,0.0,-0.99868,0.0,0.29162]
[1779525667346,40.61,74298.34,0.0,-0.99867,0.0,0.29362]
[1779525669548,40.61,74311.46,0.0,-0.99865,0.0,0.29795]
[1779525670368,40.61,74311.46,0.0,-0.99865,0.0,0.29795]
[1779525674393,40.61,74305.3,0.0,-0.99866,0.0,0.29591]
[1779525679620,40.61,74302.0,0.0,-0.99866,0.0,0.29482]
[1779525685471,40.61,74304.48,0.0,-0.99866,0.0,0.29564]
[1779525687485,40.61,74296.36,0.0,-0.99867,0.0,0.29297]
[1779525689689,40.61,74293.42,0.0,-0.99868,0.0,0.29201]
[1779525695541,40.61,74295.14,0.0,-0.99867,0.0,0.29222]
[1779525700577,40.61,74294.16,0.0,-0.99868,0.0,0.2919]
[1779525705612,40.61,74294.7,0.0,-0.99867,0.0,0.29208]
[1779525709831,40.61,74288.19,0.0,-0.99869,0.0,0.28996]
[1779525713668,40.61,74295.1,0.0,-0.99867,0.0,0.29221]
[1779525714676,40.61,74304.99,0.0,-0.99866,0.0,0.29546]
[1779525715688,40.61,74306.38,0.0,-0.99866,0.0,0.29592]
[1779525720718,40.61,74304.01,0.0,-0.99866,0.0,0.29513]
[1779525722734,40.61,74293.89,0.0,-0.99868,0.0,0.29182]
[1779525723739,40.61,74293.57,0.0,-0.99868,0.0,0.29171]
[1779525728782,40.61,74294.68,0.0,-0.99867,0.0,0.29207]
[1779525731805,40.61,74300.02,0.0,-0.99867,0.0,0.29382]
[1779525733819,40.61,74303.55,0.0,-0.99866,0.0,0.29498]
[1779525737847,40.61,74312.81,0.0,-0.99865,0.0,0.29804]
[1779525738853,40.61,74313.05,0.0,-0.99865,0.0,0.29812]
[1779525743889,40.61,74310.19,0.0,-0.99865,0.0,0.29718]
[1779525748923,40.61,74314.39,0.0,-0.99864,0.0,0.29857]
[1779525752954,40.61,74310.53,0.0,-0.99865,0.0,0.29694]
[1779525757987,40.61,74310.12,0.0,-0.99865,0.0,0.2968]
[1779525761007,40.61,74318.66,0.0,-0.99864,0.0,0.29964]
[1779525764031,40.61,74312.53,0.0,-0.99865,0.0,0.2976]
[1779525765037,40.61,74305.25,0.0,-0.99866,0.0,0.29519]
[1779525766045,40.61,74293.13,0.0,-0.99868,0.0,0.29122]
[1779525767052,40.61,74291.59,0.0,-0.99868,0.0,0.29072]
[1779525772088,40.61,74291.61,0.0,-0.99868,0.0,0.29073]
[1779525774103,40.61,74299.99,0.0,-0.99867,0.0,0.29346]
[1779525776117,40.61,74301.68,0.0,-0.99867,0.0,0.29402]
[1779525779138,40.61,74309.6,0.0,-0.99865,0.0,0.29663]
[1779525780325,40.61,74313.57,0.0,-0.99865,0.0,0.29795]
[1779525784173,40.61,74319.29,0.0,-0.99864,0.0,0.29985]
[1779525789208,40.61,74320.55,0.0,-0.99863,0.0,0.30027]
[1779525792230,40.61,74314.71,0.0,-0.99864,0.0,0.29832]
[1779525797265,40.61,74316.86,0.0,-0.99864,0.0,0.29904]
[1779525802302,40.61,74311.8,0.0,-0.99865,0.0,0.29736]
[1779525807337,40.61,74309.37,0.0,-0.99865,0.0,0.29655]
[1779525812370,40.61,74308.67,0.0,-0.99866,0.0,0.29597]
[1779525817406,40.61,74305.45,0.0,-0.99866,0.0,0.29491]
[1779525822441,40.61,74304.74,0.0,-0.99866,0.0,0.29468]
[1779525825462,40.61,74296.6,0.0,-0.99867,0.0,0.29201]
[1779525826469,40.61,74306.89,0.0,-0.99866,0.0,0.29538]
[1779525827478,40.61,74313.03,0.0,-0.99865,0.0,0.29741]
[1779525828490,40.61,74321.22,0.0,-0.99863,0.0,0.30014]
[1779525830677,40.61,74310.88,0.0,-0.99865,0.0,0.2967]
[1779525836553,40.61,74313.82,0.0,-0.99865,0.0,0.29768]
[1779525841588,40.61,74315.04,0.0,-0.99865,0.0,0.29808]
[1779525845616,40.61,74315.68,0.0,-0.99864,0.0,0.29829]
[1779525846623,40.61,74317.55,0.0,-0.99864,0.0,0.29892]
[1779525849643,40.61,74323.0,0.0,-0.99863,0.0,0.30074]
[1779525853675,40.61,74328.65,0.0,-0.99862,0.0,0.30264]
[1779525856693,40.61,74335.03,0.0,-0.99861,0.0,0.30479]
[1779525860887,40.61,74340.88,0.0,-0.9986,0.0,0.30678]
[1779525864753,40.61,74337.69,0.0,-0.99861,0.0,0.30569]
[1779525869784,40.61,74342.92,0.0,-0.9986,0.0,0.30748]
[1779525874821,40.61,74350.08,0.0,-0.99859,0.0,0.30957]
[1779525878856,40.61,74355.11,0.0,-0.99858,0.0,0.3113]
[1779525884898,40.61,74354.13,0.0,-0.99858,0.0,0.31096]
[1779525891109,40.61,74352.95,0.0,-0.99858,0.0,0.31055]
[1779525896982,40.61,74353.38,0.0,-0.99858,0.0,0.3107]
[1779525902017,40.61,74352.9,0.0,-0.99858,0.0,0.31054]
[1779525903024,40.61,74346.77,0.0,-0.99859,0.0,0.30843]
[1779525904031,40.61,74344.08,0.0,-0.9986,0.0,0.30751]
[1779525910073,40.61,74345.4,0.0,-0.9986,0.0,0.30796]
[1779525915109,40.61,74345.4,0.0,-0.9986,0.0,0.30796]
[1779525920144,40.61,74342.88,0.0,-0.9986,0.0,0.3071]
[1779525921151,40.61,74337.44,0.0,-0.99861,0.0,0.30525]
[1779525922158,40.61,74332.84,0.0,-0.99862,0.0,0.30369]
[1779525925181,40.61,74327.88,0.0,-0.99863,0.0,0.30202]
[1779525930214,40.61,74329.65,0.0,-0.99862,0.0,0.30262]
[1779525933235,40.61,74335.01,0.0,-0.99862,0.0,0.30407]
[1779525934243,40.61,74342.47,0.0,-0.9986,0.0,0.3066]
[1779525935250,40.61,74345.54,0.0,-0.9986,0.0,0.30765]
[1779525940283,40.61,74343.49,0.0,-0.9986,0.0,0.30695]
[1779525945319,40.61,74342.84,0.0,-0.9986,0.0,0.30673]
[1779525948340,40.61,74350.16,0.0,-0.99859,0.0,0.30923]
[1779525949348,40.61,74353.78,0.0,-0.99858,0.0,0.31048]
[1779525954382,40.61,74351.0,0.0,-0.99859,0.0,0.30952]
[1779525959417,40.61,74352.87,0.0,-0.99859,0.0,0.31016]
[1779525964452,40.61,74353.18,0.0,-0.99858,0.0,0.31027]
[1779525965459,40.61,74363.26,0.0,-0.99857,0.0,0.31376]
[1779525969490,40.61,74373.18,0.0,-0.99855,0.0,0.31722]
[1779525974522,40.61,74379.37,0.0,-0.99854,0.0,0.3194]
[1779525979557,40.61,74375.89,0.0,-0.99855,0.0,0.31818]
[1779525984592,40.61,74374.31,0.0,-0.99855,0.0,0.31762]
[1779525991806,40.61,74377.2,0.0,-0.99855,0.0,0.31827]
[1779525996676,40.61,74387.01,0.0,-0.99853,0.0,0.32174]
[1779525998690,40.61,74392.13,0.0,-0.99852,0.0,0.32356]
[1779526000704,40.61,74386.54,0.0,-0.99853,0.0,0.32157]
[1779526004734,40.61,74393.11,0.0,-0.99852,0.0,0.32391]
[1779526005740,40.61,74405.34,0.0,-0.9985,0.0,0.32831]
[1779526006745,40.61,74409.85,0.0,-0.99849,0.0,0.32995]
[1779526008763,40.61,74404.33,0.0,-0.9985,0.0,0.32795]
[1779526013795,40.61,74412.16,0.0,-0.99848,0.0,0.33079]
[1779526014802,40.61,74414.83,0.0,-0.99848,0.0,0.33176]
[1779526020843,40.61,74416.24,0.0,-0.99848,0.0,0.33228]
[1779526025878,40.61,74418.39,0.0,-0.99847,0.0,0.33307]
[1779526030914,40.61,74419.43,0.0,-0.99847,0.0,0.33345]
[1779526039979,40.61,74420.92,0.0,-0.99847,0.0,0.33399]
[1779526045014,40.61,74428.57,0.0,-0.99845,0.0,0.33681]
[1779526048034,40.61,74418.24,0.0,-0.99847,0.0,0.33301]
[1779526050051,40.61,74414.57,0.0,-0.99848,0.0,0.33167]
[1779526055088,40.61,74415.67,0.0,-0.99848,0.0,0.33169]
[1779526060127,40.61,74413.26,0.0,-0.99848,0.0,0.33081]
[1779526065154,40.61,74416.39,0.0,-0.99848,0.0,0.33195]
[1779526070191,40.61,74417.84,0.0,-0.99847,0.0,0.33248]
[1779526075232,40.61,74419.04,0.0,-0.99847,0.0,0.33292]
[1779526082274,40.61,74421.66,0.0,-0.99847,0.0,0.33388]
[1779526087309,40.61,74425.66,0.0,-0.99846,0.0,0.33535]
[1779526092344,40.61,74426.66,0.0,-0.99846,0.0,0.33572]
[1779526097380,40.61,74428.04,0.0,-0.99846,0.0,0.33623]
[1779526102416,40.61,74429.79,0.0,-0.99845,0.0,0.33688]
[1779526107453,40.61,74431.94,0.0,-0.99845,0.0,0.33767]
[1779526112668,40.61,74431.2,0.0,-0.99845,0.0,0.33701]
[1779526120543,40.61,74430.97,0.0,-0.99845,0.0,0.33693]
[1779526121573,40.61,74482.82,0.0,-0.99835,0.0,0.35661]
[1779526122752,40.61,74520.68,0.0,-0.99828,0.0,0.37161]
[1779526128607,40.61,74518.55,0.0,-0.99828,0.0,0.37075]
[1779526133638,40.61,74515.49,0.0,-0.99829,0.0,0.36952]
[1779526135652,40.61,74512.54,0.0,-0.9983,0.0,0.36834]
[1779526140687,40.61,74512.55,0.0,-0.9983,0.0,0.36834]
[1779526146729,40.61,74513.51,0.0,-0.99829,0.0,0.36873]
[1779526151764,40.61,74516.66,0.0,-0.99829,0.0,0.36999]
[1779526156802,40.61,74517.07,0.0,-0.99829,0.0,0.37016]
[1779526161833,40.61,74517.97,0.0,-0.99828,0.0,0.37052]
[1779526166869,40.61,74521.64,0.0,-0.99828,0.0,0.372]
[1779526168882,40.61,74527.02,0.0,-0.99827,0.0,0.37418]
[1779526171908,40.61,74513.48,0.0,-0.9983,0.0,0.3683]
[1779526173114,40.61,74506.05,0.0,-0.99831,0.0,0.36534]
[1779526179964,40.61,74503.27,0.0,-0.99832,0.0,0.36423]
[1779526185001,40.61,74499.79,0.0,-0.99832,0.0,0.36285]
[1779526190036,40.61,74497.01,0.0,-0.99833,0.0,0.36176]
[1779526195069,40.61,74497.71,0.0,-0.99833,0.0,0.36203]
[1779526198091,40.61,74503.19,0.0,-0.99832,0.0,0.3642]
[1779526200104,40.61,74510.47,0.0,-0.9983,0.0,0.3671]
[1779526208161,40.61,74510.65,0.0,-0.9983,0.0,0.36717]
[1779526209166,40.61,74515.82,0.0,-0.99829,0.0,0.36924]
[1779526211182,40.61,74518.22,0.0,-0.99829,0.0,0.3702]
[1779526217225,40.61,74519.9,0.0,-0.99828,0.0,0.37088]
[1779526222258,40.61,74520.53,0.0,-0.99828,0.0,0.37113]
[1779526226287,40.61,74510.45,0.0,-0.9983,0.0,0.36709]
[1779526227294,40.61,74506.84,0.0,-0.99831,0.0,0.36565]
[1779526232328,40.61,74508.21,0.0,-0.99831,0.0,0.36578]
[1779526237363,40.61,74506.25,0.0,-0.99831,0.0,0.365]
[1779526238371,40.61,74535.92,0.0,-0.99825,0.0,0.37695]
[1779526239377,40.61,74555.13,0.0,-0.99821,0.0,0.38487]
[1779526240385,40.61,74555.92,0.0,-0.99821,0.0,0.3852]
[1779526245427,40.61,74554.71,0.0,-0.99821,0.0,0.3847]
[1779526251465,40.61,74558.27,0.0,-0.9982,0.0,0.38618]
[1779526257510,40.61,74561.51,0.0,-0.9982,0.0,0.38754]
[1779526262546,40.61,74564.79,0.0,-0.99819,0.0,0.38891]
[1779526267582,40.61,74561.93,0.0,-0.9982,0.0,0.38771]
[1779526271609,40.61,74556.76,0.0,-0.99821,0.0,0.38555]
[1779526276643,40.61,74540.83,0.0,-0.99824,0.0,0.37896]
[1779526277654,40.61,74533.24,0.0,-0.99826,0.0,0.37586]
[1779526281681,40.61,74550.16,0.0,-0.99822,0.0,0.38281]
[1779526282688,40.61,74558.45,0.0,-0.9982,0.0,0.38626]
[1779526289737,40.61,74558.62,0.0,-0.9982,0.0,0.38633]
[1779526294772,40.61,74563.05,0.0,-0.9982,0.0,0.38775]
[1779526301821,40.61,74563.33,0.0,-0.9982,0.0,0.38786]
[1779526306857,40.61,74564.25,0.0,-0.99819,0.0,0.38825]
[1779526314113,40.61,74564.76,0.0,-0.99819,0.0,0.38846]
[1779526316927,40.61,74556.63,0.0,-0.99821,0.0,0.38506]
[1779526320954,40.61,74550.64,0.0,-0.99822,0.0,0.38258]
[1779526324195,40.61,74562.75,0.0,-0.9982,0.0,0.38762]
[1779526330017,40.61,74563.0,0.0,-0.9982,0.0,0.38772]
[1779526335055,40.61,74559.65,0.0,-0.9982,0.0,0.38632]
[1779526340092,40.61,74564.17,0.0,-0.99819,0.0,0.38821]
[1779526345124,40.61,74565.79,0.0,-0.99819,0.0,0.38889]
[1779526350160,40.61,74567.96,0.0,-0.99819,0.0,0.38981]
[1779526358216,40.61,74567.6,0.0,-0.99819,0.0,0.38922]
[1779526363251,40.61,74568.78,0.0,-0.99819,0.0,0.38971]
[1779526370300,40.61,74566.36,0.0,-0.99819,0.0,0.3887]
[1779526375338,40.61,74568.38,0.0,-0.99819,0.0,0.38955]
[1779526382385,40.61,74568.78,0.0,-0.99819,0.0,0.38971]
[1779526387419,40.61,74570.47,0.0,-0.99818,0.0,0.39043]
[1779526392454,40.61,74575.48,0.0,-0.99817,0.0,0.39254]
[1779526397489,40.61,74574.58,0.0,-0.99817,0.0,0.39216]
[1779526402524,40.61,74573.57,0.0,-0.99818,0.0,0.39173]
[1779526407559,40.61,74576.44,0.0,-0.99817,0.0,0.39295]
[1779526412594,40.61,74577.1,0.0,-0.99817,0.0,0.39279]
[1779526422666,40.61,74577.53,0.0,-0.99817,0.0,0.39297]
[1779526424904,40.61,74582.8,0.0,-0.99816,0.0,0.39521]
[1779526430722,40.61,74584.29,0.0,-0.99816,0.0,0.39584]
[1779526435763,40.61,74585.79,0.0,-0.99815,0.0,0.39648]
[1779526441800,40.61,74586.32,0.0,-0.99815,0.0,0.39671]
[1779526448848,40.61,74587.71,0.0,-0.99815,0.0,0.3973]
[1779526455118,40.61,74584.76,0.0,-0.99815,0.0,0.39604]
[1779526465192,40.61,74583.56,0.0,-0.99816,0.0,0.39553]
[1779526475264,40.61,74577.86,0.0,-0.99817,0.0,0.39267]
[1779526484094,40.61,74577.28,0.0,-0.99817,0.0,0.39242]
[1779526489129,40.61,74578.07,0.0,-0.99817,0.0,0.39276]
[1779526494164,40.61,74577.08,0.0,-0.99817,0.0,0.39234]
[1779526502221,40.61,74576.16,0.0,-0.99817,0.0,0.39195]
[1779526511285,40.61,74575.87,0.0,-0.99818,0.0,0.39183]
[1779526518338,40.61,74574.11,0.0,-0.99818,0.0,0.39108]
[1779526523375,40.61,74573.8,0.0,-0.99818,0.0,0.39095]
[1779526530424,40.61,74573.09,0.0,-0.99818,0.0,0.39065]
[1779526535688,40.61,74572.49,0.0,-0.99818,0.0,0.38996]
[1779526541501,40.61,74569.37,0.0,-0.99819,0.0,0.38865]
[1779526546536,40.61,74567.1,0.0,-0.9982,0.0,0.3877]
[1779526551571,40.61,74567.91,0.0,-0.99819,0.0,0.38804]
[1779526556606,40.61,74568.8,0.0,-0.99819,0.0,0.38841]
[1779526561641,40.61,74573.49,0.0,-0.99818,0.0,0.39039]
[1779526564665,40.61,74579.2,0.0,-0.99817,0.0,0.3928]
[1779526569697,40.61,74577.57,0.0,-0.99817,0.0,0.39211]
[1779526574733,40.61,74580.08,0.0,-0.99817,0.0,0.39317]
[1779526581782,40.61,74584.02,0.0,-0.99816,0.0,0.39484]
[1779526586816,40.61,74583.85,0.0,-0.99816,0.0,0.39477]
[1779526589838,40.61,74573.53,0.0,-0.99818,0.0,0.3904]
[1779526590843,40.61,74571.99,0.0,-0.99819,0.0,0.38975]
[1779526595881,40.61,74572.18,0.0,-0.99819,0.0,0.3894]
[1779526600914,40.61,74575.67,0.0,-0.99818,0.0,0.39087]
[1779526605949,40.61,74576.28,0.0,-0.99818,0.0,0.39112]
[1779526611008,40.61,74578.47,0.0,-0.99817,0.0,0.39205]
[1779526616249,40.61,74580.44,0.0,-0.99817,0.0,0.39288]
[1779526622083,40.61,74573.68,0.0,-0.99818,0.0,0.39003]
[1779526627119,40.61,74570.46,0.0,-0.99819,0.0,0.38867]
[1779526632153,40.61,74569.65,0.0,-0.99819,0.0,0.38833]
[1779526637191,40.61,74572.19,0.0,-0.99819,0.0,0.3894]
[1779526643231,40.61,74572.18,0.0,-0.99819,0.0,0.3894]
[1779526645246,40.61,74569.39,0.0,-0.99819,0.0,0.38822]
[1779526656539,40.61,74569.77,0.0,-0.99819,0.0,0.38795]
[1779526662364,40.61,74569.4,0.0,-0.9982,0.0,0.38779]
[1779526667399,40.61,74568.64,0.0,-0.9982,0.0,0.38747]
[1779526672435,40.61,74566.03,0.0,-0.9982,0.0,0.38638]
[1779526678478,40.61,74566.19,0.0,-0.9982,0.0,0.38645]
[1779526684519,40.61,74572.1,0.0,-0.99819,0.0,0.38893]
[1779526689554,40.61,74573.42,0.0,-0.99819,0.0,0.38948]
[1779526695596,40.61,74575.95,0.0,-0.99818,0.0,0.39055]
[1779526701639,40.61,74576.23,0.0,-0.99818,0.0,0.39066]
[1779526706889,40.61,74578.01,0.0,-0.99818,0.0,0.39142]
[1779526713723,40.61,74577.91,0.0,-0.99818,0.0,0.39093]
[1779526718757,40.61,74580.31,0.0,-0.99817,0.0,0.39195]
[1779526723792,40.61,74580.3,0.0,-0.99817,0.0,0.39194]
[1779526728827,40.61,74582.29,0.0,-0.99817,0.0,0.39279]
[1779526733862,40.61,74584.49,0.0,-0.99817,0.0,0.39372]
[1779526738897,40.61,74584.03,0.0,-0.99817,0.0,0.39352]
[1779526745948,40.61,74583.71,0.0,-0.99817,0.0,0.39339]
[1779526754004,40.61,74584.01,0.0,-0.99817,0.0,0.39352]
[1779526759041,40.61,74584.76,0.0,-0.99816,0.0,0.39383]
[1779526764077,40.61,74584.84,0.0,-0.99816,0.0,0.39387]
[1779526769112,40.61,74585.45,0.0,-0.99816,0.0,0.39413]
[1779526774146,40.61,74585.69,0.0,-0.99816,0.0,0.39379]
[1779526782203,40.61,74586.94,0.0,-0.99816,0.0,0.39432]
[1779526787454,40.61,74588.39,0.0,-0.99816,0.0,0.39494]
[1779526794287,40.61,74590.12,0.0,-0.99815,0.0,0.39567]
[1779526799321,40.61,74592.11,0.0,-0.99815,0.0,0.39652]
[1779526804356,40.61,74584.8,0.0,-0.99817,0.0,0.39341]
[1779526810399,40.61,74585.93,0.0,-0.99816,0.0,0.39389]
[1779526817446,40.61,74586.37,0.0,-0.99816,0.0,0.39408]
[1779526822483,40.61,74586.07,0.0,-0.99816,0.0,0.39395]
[1779526824497,40.61,74591.06,0.0,-0.99815,0.0,0.39608]
[1779526829549,40.61,74587.3,0.0,-0.99816,0.0,0.39447]
[1779526834586,40.61,74585.36,0.0,-0.99817,0.0,0.39321]
[1779526836599,40.61,74581.32,0.0,-0.99818,0.0,0.3915]
[1779526839621,40.61,74577.08,0.0,-0.99818,0.0,0.38971]
[1779526844655,40.61,74575.79,0.0,-0.99819,0.0,0.38917]
[1779526849690,40.61,74573.77,0.0,-0.99819,0.0,0.38832]
[1779526854725,40.61,74572.2,0.0,-0.9982,0.0,0.38766]
[1779526860767,40.61,74573.79,0.0,-0.99819,0.0,0.38833]
[1779526865803,40.61,74575.79,0.0,-0.99819,0.0,0.38917]
[1779526870838,40.61,74574.53,0.0,-0.99819,0.0,0.38864]
[1779526875873,40.61,74573.54,0.0,-0.99819,0.0,0.38822]
[1779526880908,40.61,74574.74,0.0,-0.99819,0.0,0.38872]
[1779526885943,40.61,74574.89,0.0,-0.99819,0.0,0.38879]
[1779526890978,40.61,74581.41,0.0,-0.99818,0.0,0.39153]
[1779526896017,40.61,74583.3,0.0,-0.99817,0.0,0.39189]
[1779526899035,40.61,74585.51,0.0,-0.99817,0.0,0.39283]
[1779526902264,40.61,74588.27,0.0,-0.99816,0.0,0.394]
[1779526908100,40.61,74587.68,0.0,-0.99816,0.0,0.39375]
[1779526913134,40.61,74588.76,0.0,-0.99816,0.0,0.39421]
[1779526918169,40.61,74589.89,0.0,-0.99816,0.0,0.39469]
[1779526923203,40.61,74590.44,0.0,-0.99816,0.0,0.39493]
[1779526928243,40.61,74591.25,0.0,-0.99816,0.0,0.39527]
[1779526931262,40.61,74580.97,0.0,-0.99818,0.0,0.39091]
[1779526932272,40.61,74580.99,0.0,-0.99818,0.0,0.39092]
[1779526938310,40.61,74580.37,0.0,-0.99818,0.0,0.39066]
[1779526943345,40.61,74580.74,0.0,-0.99818,0.0,0.39081]
[1779526948380,40.61,74577.48,0.0,-0.99819,0.0,0.38944]
[1779526953415,40.61,74576.17,0.0,-0.99819,0.0,0.38845]
[1779526956437,40.61,74571.43,0.0,-0.9982,0.0,0.38647]
[1779526961473,40.61,74568.56,0.0,-0.99821,0.0,0.38527]
[1779526966505,40.61,74572.14,0.0,-0.9982,0.0,0.38676]
[1779526971541,40.61,74574.18,0.0,-0.9982,0.0,0.38762]
[1779526976576,40.61,74571.91,0.0,-0.9982,0.0,0.38667]
[1779526981611,40.61,74570.91,0.0,-0.9982,0.0,0.38625]
[1779526986646,40.61,74569.45,0.0,-0.99821,0.0,0.38564]
[1779526991681,40.61,74569.16,0.0,-0.99821,0.0,0.38552]
[1779526997722,40.61,74570.82,0.0,-0.9982,0.0,0.38621]
[1779527002972,40.61,74570.7,0.0,-0.9982,0.0,0.38616]
[1779527008800,40.61,74570.62,0.0,-0.9982,0.0,0.38613]
[1779527013836,40.61,74566.25,0.0,-0.99821,0.0,0.38387]
[1779527019879,40.61,74566.12,0.0,-0.99821,0.0,0.38382]
[1779527024916,40.61,74565.92,0.0,-0.99821,0.0,0.38374]
[1779527029949,40.61,74561.62,0.0,-0.99822,0.0,0.38195]
[1779527035991,40.61,74561.22,0.0,-0.99822,0.0,0.38179]
[1779527040023,40.61,74573.44,0.0,-0.9982,0.0,0.38687]
[1779527041027,40.61,74573.87,0.0,-0.9982,0.0,0.38705]
[1779527043259,40.61,74581.99,0.0,-0.99818,0.0,0.39046]
[1779527045061,40.61,74583.78,0.0,-0.99818,0.0,0.39122]
[1779527046064,40.61,74592.17,0.0,-0.99816,0.0,0.39478]
[1779527047070,40.61,74593.68,0.0,-0.99816,0.0,0.39542]
[1779527052105,40.61,74594.26,0.0,-0.99815,0.0,0.39567]
[1779527057142,40.61,74593.21,0.0,-0.99816,0.0,0.39522]
[1779527059155,40.61,74584.49,0.0,-0.99818,0.0,0.39152]
[1779527060162,40.61,74582.11,0.0,-0.99818,0.0,0.39051]
[1779527067210,40.61,74580.63,0.0,-0.99818,0.0,0.38989]
[1779527072246,40.61,74579.51,0.0,-0.99819,0.0,0.38898]
[1779527077281,40.61,74574.87,0.0,-0.9982,0.0,0.38703]
[1779527082320,40.61,74580.12,0.0,-0.99819,0.0,0.38924]
[1779527083327,40.61,74581.68,0.0,-0.99818,0.0,0.38989]
[1779527088362,40.61,74580.24,0.0,-0.99819,0.0,0.38929]
[1779527093612,40.61,74580.18,0.0,-0.99819,0.0,0.38926]
[1779527099440,40.61,74579.25,0.0,-0.99819,0.0,0.38887]
[1779527104484,40.61,74578.79,0.0,-0.99819,0.0,0.38868]
[1779527109520,40.61,74578.42,0.0,-0.99819,0.0,0.38852]
[1779527111533,40.61,74571.75,0.0,-0.9982,0.0,0.38573]
[1779527113752,40.61,74565.51,0.0,-0.99822,0.0,0.38313]
[1779527118584,40.61,74558.22,0.0,-0.99823,0.0,0.38012]
[1779527119590,40.61,74552.41,0.0,-0.99824,0.0,0.37773]
[1779527124624,40.61,74549.97,0.0,-0.99825,0.0,0.37673]
[1779527129658,40.61,74550.29,0.0,-0.99825,0.0,0.37686]
[1779527134696,40.61,74552.99,0.0,-0.99825,0.0,0.37754]
[1779527139731,40.61,74555.07,0.0,-0.99824,0.0,0.37839]
[1779527144765,40.61,74557.0,0.0,-0.99824,0.0,0.37919]
[1779527149801,40.61,74561.19,0.0,-0.99823,0.0,0.38091]
[1779527154836,40.61,74561.96,0.0,-0.99823,0.0,0.38123]
[1779527159870,40.61,74565.08,0.0,-0.99822,0.0,0.38252]
[1779527160877,40.61,74570.14,0.0,-0.99821,0.0,0.38462]
[1779527165912,40.61,74575.27,0.0,-0.9982,0.0,0.38677]
[1779527170948,40.61,74575.6,0.0,-0.9982,0.0,0.3869]
[1779527176990,40.61,74573.8,0.0,-0.9982,0.0,0.38615]
[1779527182025,40.61,74574.46,0.0,-0.9982,0.0,0.38643]
[1779527186053,40.61,74569.41,0.0,-0.99821,0.0,0.38432]
[1779527191088,40.61,74568.88,0.0,-0.99821,0.0,0.38367]
[1779527196125,40.61,74566.66,0.0,-0.99822,0.0,0.38275]
[1779527201160,40.61,74565.89,0.0,-0.99822,0.0,0.38243]
[1779527202170,40.61,74560.85,0.0,-0.99823,0.0,0.38034]
[1779527203179,40.61,74559.8,0.0,-0.99823,0.0,0.37991]
[1779527208216,40.61,74560.06,0.0,-0.99823,0.0,0.38002]
[1779527213250,40.61,74560.96,0.0,-0.99823,0.0,0.38039]
[1779527218288,40.61,74561.91,0.0,-0.99823,0.0,0.38078]
[1779527223321,40.61,74559.28,0.0,-0.99823,0.0,0.3797]
[1779527228356,40.61,74557.07,0.0,-0.99824,0.0,0.37879]
[1779527231377,40.61,74562.33,0.0,-0.99823,0.0,0.38095]
[1779527232384,40.61,74565.2,0.0,-0.99822,0.0,0.38214]
[1779527234606,40.61,74567.28,0.0,-0.99822,0.0,0.383]
[1779527240442,40.61,74567.69,0.0,-0.99822,0.0,0.38317]
[1779527245476,40.61,74568.24,0.0,-0.99822,0.0,0.3834]
[1779527252525,40.61,74568.52,0.0,-0.99822,0.0,0.38309]
[1779527257561,40.61,74568.72,0.0,-0.99822,0.0,0.38317]
[1779527263604,40.61,74568.29,0.0,-0.99822,0.0,0.38299]
[1779527268637,40.61,74568.33,0.0,-0.99822,0.0,0.38301]
[1779527273671,40.61,74569.82,0.0,-0.99821,0.0,0.38363]
[1779527277699,40.61,74564.24,0.0,-0.99823,0.0,0.38131]
[1779527282736,40.61,74565.19,0.0,-0.99822,0.0,0.38171]
[1779527287768,40.61,74566.39,0.0,-0.99822,0.0,0.3822]
[1779527295031,40.61,74566.06,0.0,-0.99822,0.0,0.38207]
[1779527300859,40.61,74566.41,0.0,-0.99822,0.0,0.38221]
[1779527305895,40.61,74566.5,0.0,-0.99822,0.0,0.38225]
[1779527307909,40.61,74561.1,0.0,-0.99823,0.0,0.38002]
[1779527310929,40.61,74556.42,0.0,-0.99824,0.0,0.37809]
[1779527315965,40.61,74555.56,0.0,-0.99825,0.0,0.37731]
[1779527324021,40.61,74556.87,0.0,-0.99824,0.0,0.37785]
[1779527335313,40.61,74557.2,0.0,-0.99824,0.0,0.37798]
[1779527341140,40.61,74557.61,0.0,-0.99824,0.0,0.37815]
[1779527343154,40.61,74564.48,0.0,-0.99823,0.0,0.38098]
[1779527349196,40.61,74563.84,0.0,-0.99823,0.0,0.38072]
[1779527354236,40.61,74563.39,0.0,-0.99823,0.0,0.38053]
[1779527364305,40.61,74561.39,0.0,-0.99823,0.0,0.37971]
[1779527369340,40.61,74558.66,0.0,-0.99824,0.0,0.37858]
[1779527374375,40.61,74554.32,0.0,-0.99825,0.0,0.37638]
[1779527375596,40.61,74544.76,0.0,-0.99827,0.0,0.37249]
[1779527377396,40.61,74542.35,0.0,-0.99827,0.0,0.37151]
[1779527382432,40.61,74540.56,0.0,-0.99828,0.0,0.37079]
[1779527387466,40.61,74541.01,0.0,-0.99828,0.0,0.37097]
[1779527395740,40.61,74539.71,0.0,-0.99828,0.0,0.37045]
[1779527405811,40.61,74538.29,0.0,-0.99828,0.0,0.36988]
[1779527411637,40.61,74538.66,0.0,-0.99828,0.0,0.37003]
[1779527423721,40.61,74538.03,0.0,-0.99828,0.0,0.36977]
[1779527425735,40.61,74543.15,0.0,-0.99827,0.0,0.37184]
[1779527430770,40.61,74543.33,0.0,-0.99827,0.0,0.37191]
[1779527435805,40.61,74546.81,0.0,-0.99827,0.0,0.3729]
[1779527436815,40.61,74549.96,0.0,-0.99826,0.0,0.37418]
[1779527440839,40.61,74554.97,0.0,-0.99825,0.0,0.37622]
[1779527443862,40.61,74531.53,0.0,-0.9983,0.0,0.36675]
[1779527444869,40.61,74537.16,0.0,-0.99829,0.0,0.369]
[1779527445876,40.61,74542.21,0.0,-0.99828,0.0,0.37104]
[1779527446882,40.61,74543.08,0.0,-0.99828,0.0,0.37139]
[1779527452924,40.61,74543.64,0.0,-0.99827,0.0,0.37161]
[1779527458967,40.61,74543.15,0.0,-0.99828,0.0,0.37141]
[1779527464003,40.61,74546.66,0.0,-0.99827,0.0,0.37284]
[1779527469036,40.61,74546.7,0.0,-0.99827,0.0,0.37285]
[1779527470047,40.61,74551.78,0.0,-0.99826,0.0,0.37492]
[1779527475078,40.61,74555.8,0.0,-0.99825,0.0,0.37656]
[1779527480112,40.61,74564.36,0.0,-0.99823,0.0,0.38007]
[1779527485147,40.61,74565.43,0.0,-0.99823,0.0,0.38051]
[1779527488170,40.61,74570.9,0.0,-0.99822,0.0,0.38278]
[1779527493204,40.61,74573.29,0.0,-0.99821,0.0,0.38333]
[1779527498240,40.61,74576.08,0.0,-0.99821,0.0,0.3845]
[1779527503275,40.61,74578.24,0.0,-0.9982,0.0,0.3854]
[1779527509318,40.61,74578.53,0.0,-0.9982,0.0,0.38552]
[1779527510324,40.61,74583.76,0.0,-0.99819,0.0,0.38771]
[1779527516602,40.61,74587.22,0.0,-0.99819,0.0,0.38916]
[1779527522409,40.61,74587.99,0.0,-0.99818,0.0,0.38948]
[1779527527446,40.61,74589.48,0.0,-0.99818,0.0,0.39011]
[1779527532479,40.61,74590.07,0.0,-0.99818,0.0,0.39036]
[1779527543557,40.61,74588.49,0.0,-0.99818,0.0,0.38969]
[1779527550605,40.61,74590.29,0.0,-0.99818,0.0,0.39045]
[1779527554634,40.61,74584.63,0.0,-0.99819,0.0,0.38763]
[1779527555641,40.61,74578.31,0.0,-0.99821,0.0,0.38499]
[1779527556885,40.61,74577.7,0.0,-0.99821,0.0,0.38474]
[1779527566955,40.61,74580.89,0.0,-0.9982,0.0,0.38607]
[1779527573767,40.61,74580.51,0.0,-0.9982,0.0,0.38591]
[1779527579811,40.61,74581.07,0.0,-0.9982,0.0,0.38614]
[1779527584844,40.61,74581.91,0.0,-0.9982,0.0,0.38649]
[1779527589879,40.61,74580.95,0.0,-0.9982,0.0,0.38609]
[1779527594914,40.61,74573.65,0.0,-0.99822,0.0,0.38305]
[1779527600958,40.61,74574.23,0.0,-0.99821,0.0,0.38329]
[1779527605991,40.61,74570.02,0.0,-0.99822,0.0,0.38155]
[1779527610023,40.61,74564.12,0.0,-0.99824,0.0,0.37911]
[1779527616061,40.61,74560.03,0.0,-0.99825,0.0,0.37701]
[1779527624117,40.61,74559.83,0.0,-0.99825,0.0,0.37692]
[1779527630159,40.61,74559.68,0.0,-0.99825,0.0,0.37686]
[1779527635194,40.61,74556.86,0.0,-0.99825,0.0,0.37571]
[1779527640228,40.61,74557.54,0.0,-0.99825,0.0,0.37599]
[1779527647518,40.61,74558.63,0.0,-0.99825,0.0,0.37643]
[1779527654328,40.61,74556.71,0.0,-0.99825,0.0,0.37565]
[1779527659362,40.61,74557.41,0.0,-0.99825,0.0,0.37593]
[1779527664397,40.61,74557.73,0.0,-0.99825,0.0,0.37607]
[1779527669433,40.61,74556.82,0.0,-0.99825,0.0,0.37569]
[1779527674468,40.61,74560.83,0.0,-0.99825,0.0,0.37691]
[1779527679503,40.61,74562.96,0.0,-0.99824,0.0,0.37778]
[1779527684538,40.61,74562.1,0.0,-0.99824,0.0,0.37743]
[1779527689573,40.61,74561.63,0.0,-0.99825,0.0,0.37723]
[1779527695615,40.61,74561.47,0.0,-0.99825,0.0,0.37717]
[1779527700650,40.61,74561.18,0.0,-0.99825,0.0,0.37705]
[1779527705684,40.61,74565.25,0.0,-0.99824,0.0,0.37872]
[1779527711727,40.61,74566.32,0.0,-0.99824,0.0,0.37916]
[1779527716767,40.61,74566.73,0.0,-0.99823,0.0,0.37933]
[1779527722811,40.61,74567.44,0.0,-0.99823,0.0,0.37962]
[1779527728079,40.61,74571.43,0.0,-0.99822,0.0,0.38127]
[1779527733895,40.61,74576.31,0.0,-0.99822,0.0,0.38286]
[1779527738927,40.61,74578.75,0.0,-0.99821,0.0,0.38387]
[1779527743964,40.61,74581.9,0.0,-0.9982,0.0,0.38518]
[1779527747992,40.61,74577.17,0.0,-0.99821,0.0,0.38321]
[1779527753028,40.61,74576.79,0.0,-0.99822,0.0,0.38306]
[1779527759070,40.61,74576.2,0.0,-0.99822,0.0,0.38281]
[1779527764106,40.61,74576.72,0.0,-0.99822,0.0,0.38303]
[1779527771155,40.61,74576.82,0.0,-0.99822,0.0,0.38307]
[1779527776188,40.61,74575.6,0.0,-0.99822,0.0,0.38256]
[1779527781224,40.61,74579.08,0.0,-0.99821,0.0,0.38401]
[1779527788499,40.61,74578.92,0.0,-0.99821,0.0,0.38394]
[1779527794315,40.61,74579.18,0.0,-0.99821,0.0,0.38362]
[1779527799350,40.61,74579.27,0.0,-0.99821,0.0,0.38365]
[1779527804385,40.61,74578.63,0.0,-0.99821,0.0,0.38339]
[1779527809420,40.61,74578.59,0.0,-0.99821,0.0,0.38337]
[1779527814455,40.61,74578.4,0.0,-0.99821,0.0,0.38329]
[1779527817476,40.61,74585.99,0.0,-0.9982,0.0,0.38646]
[1779527823518,40.61,74587.23,0.0,-0.9982,0.0,0.38698]
[1779527826539,40.61,74592.1,0.0,-0.99819,0.0,0.38902]
[1779527828779,40.61,74598.35,0.0,-0.99817,0.0,0.39166]
[1779527835602,40.61,74601.13,0.0,-0.99817,0.0,0.39284]
[1779527838623,40.61,74596.72,0.0,-0.99818,0.0,0.39097]
[1779527843658,40.61,74596.64,0.0,-0.99818,0.0,0.39094]
[1779527848932,40.61,74596.46,0.0,-0.99818,0.0,0.39086]
[1779527852725,40.61,74586.43,0.0,-0.9982,0.0,0.3862]
[1779527857756,40.61,74588.81,0.0,-0.99819,0.0,0.3872]
[1779527863799,40.61,74589.87,0.0,-0.99819,0.0,0.38765]
[1779527869079,40.61,74594.64,0.0,-0.99818,0.0,0.38965]
[1779527874877,40.61,74598.49,0.0,-0.99817,0.0,0.39128]
[1779527876891,40.61,74603.74,0.0,-0.99816,0.0,0.3935]
[1779527881927,40.61,74604.19,0.0,-0.99816,0.0,0.3937]
[1779527889219,40.61,74604.97,0.0,-0.99816,0.0,0.39403]
[1779527895021,40.61,74605.69,0.0,-0.99816,0.0,0.39433]
[1779527900052,40.61,74606.03,0.0,-0.99816,0.0,0.39448]
[1779527905090,40.61,74606.32,0.0,-0.99816,0.0,0.3946]
[1779527910122,40.61,74607.84,0.0,-0.99815,0.0,0.39525]
[1779527915157,40.61,74607.15,0.0,-0.99816,0.0,0.39451]
[1779527920193,40.61,74607.69,0.0,-0.99816,0.0,0.39474]
[1779527925228,40.61,74605.01,0.0,-0.99816,0.0,0.3936]
[1779527933287,40.61,74605.27,0.0,-0.99816,0.0,0.39371]
[1779527938318,40.61,74605.28,0.0,-0.99816,0.0,0.39372]
[1779527943354,40.61,74605.75,0.0,-0.99816,0.0,0.39392]
[1779527949395,40.61,74601.51,0.0,-0.99817,0.0,0.39212]
[1779527956457,40.61,74603.16,0.0,-0.99817,0.0,0.39282]
[1779527961480,40.61,74603.99,0.0,-0.99816,0.0,0.39317]
[1779527969779,40.61,74605.23,0.0,-0.99816,0.0,0.3937]
[1779527976585,40.61,74605.99,0.0,-0.99816,0.0,0.39358]
[1779527984640,40.61,74606.45,0.0,-0.99816,0.0,0.39377]
[1779527989919,40.61,74606.89,0.0,-0.99816,0.0,0.39396]
[1779527998740,40.61,74607.34,0.0,-0.99816,0.0,0.39415]
[1779528004787,40.61,74607.59,0.0,-0.99816,0.0,0.39426]
[1779528006794,40.61,74597.91,0.0,-0.99818,0.0,0.39015]
[1779528011830,40.61,74594.33,0.0,-0.99819,0.0,0.38864]
[1779528016865,40.61,74591.25,0.0,-0.99819,0.0,0.38735]
[1779528021899,40.61,74592.84,0.0,-0.99819,0.0,0.38802]
[1779528026935,40.61,74590.58,0.0,-0.99819,0.0,0.38707]
[1779528031969,40.61,74588.7,0.0,-0.9982,0.0,0.38585]
[1779528038012,40.61,74586.57,0.0,-0.9982,0.0,0.38496]
[1779528043046,40.61,74583.69,0.0,-0.99821,0.0,0.38376]
[1779528048083,40.61,74583.03,0.0,-0.99821,0.0,0.38348]
[1779528053117,40.61,74581.33,0.0,-0.99822,0.0,0.38278]
[1779528058152,40.61,74579.74,0.0,-0.99822,0.0,0.38212]
[1779528063187,40.61,74581.42,0.0,-0.99822,0.0,0.38281]
[1779528070485,40.61,74582.06,0.0,-0.99821,0.0,0.38308]
[1779528079300,40.61,74581.02,0.0,-0.99822,0.0,0.38265]
[1779528086350,40.61,74581.48,0.0,-0.99822,0.0,0.38284]
[1779528091390,40.61,74581.81,0.0,-0.99822,0.0,0.38254]
[1779528099444,40.61,74581.82,0.0,-0.99822,0.0,0.38255]
[1779528106494,40.61,74582.04,0.0,-0.99822,0.0,0.38264]
[1779528112536,40.61,74584.06,0.0,-0.99821,0.0,0.38348]
[1779528120834,40.61,74582.83,0.0,-0.99821,0.0,0.38296]
[1779528126634,40.61,74584.47,0.0,-0.99821,0.0,0.38365]
[1779528131668,40.61,74582.67,0.0,-0.99822,0.0,0.3829]
[1779528132676,40.61,74573.1,0.0,-0.99824,0.0,0.37894]
[1779528137711,40.61,74572.87,0.0,-0.99824,0.0,0.37885]
[1779528143754,40.61,74574.22,0.0,-0.99823,0.0,0.3794]
[1779528148788,40.61,74573.85,0.0,-0.99823,0.0,0.37925]
[1779528153830,40.61,74570.23,0.0,-0.99824,0.0,0.37733]
[1779528159865,40.61,74570.34,0.0,-0.99824,0.0,0.37738]
[1779528164901,40.61,74568.59,0.0,-0.99825,0.0,0.37666]
[1779528169940,40.61,74575.0,0.0,-0.99823,0.0,0.37929]
[1779528171184,40.61,74580.62,0.0,-0.99822,0.0,0.38161]
[1779528176986,40.61,74586.62,0.0,-0.99821,0.0,0.38411]
[1779528177993,40.61,74591.92,0.0,-0.9982,0.0,0.38632]
[1779528183030,40.61,74590.15,0.0,-0.9982,0.0,0.38558]
[1779528189071,40.61,74588.01,0.0,-0.99821,0.0,0.38469]
[1779528197126,40.61,74584.66,0.0,-0.99821,0.0,0.38329]
[1779528202163,40.61,74584.78,0.0,-0.99821,0.0,0.38334]
[1779528207196,40.61,74582.78,0.0,-0.99822,0.0,0.38251]
[1779528209210,40.61,74577.37,0.0,-0.99823,0.0,0.38027]
[1779528215252,40.61,74577.08,0.0,-0.99823,0.0,0.37972]
[1779528221541,40.61,74577.73,0.0,-0.99823,0.0,0.37999]
[1779528227336,40.61,74577.97,0.0,-0.99823,0.0,0.38009]
[1779528234389,40.61,74577.86,0.0,-0.99823,0.0,0.38004]
[1779528241681,40.61,74578.97,0.0,-0.99823,0.0,0.3805]
[1779528247480,40.61,74578.26,0.0,-0.99823,0.0,0.38021]
[1779528257550,40.61,74577.98,0.0,-0.99823,0.0,0.38009]
[1779528266613,40.61,74577.65,0.0,-0.99823,0.0,0.37996]
[1779528271890,40.61,74577.3,0.0,-0.99823,0.0,0.37938]
[1779528282726,40.61,74579.08,0.0,-0.99823,0.0,0.38011]
[1779528292030,40.61,74580.47,0.0,-0.99823,0.0,0.38069]
[1779528299844,40.61,74580.63,0.0,-0.99823,0.0,0.38075]
[1779528304879,40.61,74579.26,0.0,-0.99823,0.0,0.38019]
[1779528309916,40.61,74580.51,0.0,-0.99823,0.0,0.3807]
[1779528315959,40.61,74581.13,0.0,-0.99822,0.0,0.38096]
[1779528320993,40.61,74583.42,0.0,-0.99822,0.0,0.38191]
[1779528326027,40.61,74585.12,0.0,-0.99822,0.0,0.38261]
[1779528331065,40.61,74585.51,0.0,-0.99822,0.0,0.38234]
[1779528336099,40.61,74586.34,0.0,-0.99822,0.0,0.38269]
[1779528341135,40.61,74585.54,0.0,-0.99822,0.0,0.38236]
[1779528346170,40.61,74588.7,0.0,-0.99821,0.0,0.38367]
[1779528352450,40.61,74589.8,0.0,-0.99821,0.0,0.38413]
[1779528362521,40.61,74589.67,0.0,-0.99821,0.0,0.38407]
[1779528368326,40.61,74589.07,0.0,-0.99821,0.0,0.38382]
[1779528373361,40.61,74588.1,0.0,-0.99821,0.0,0.38342]
[1779528380409,40.61,74587.62,0.0,-0.99821,0.0,0.38322]
[1779528385444,40.61,74585.38,0.0,-0.99822,0.0,0.38229]
[1779528392732,40.61,74585.06,0.0,-0.99822,0.0,0.38172]
[1779528398534,40.61,74585.78,0.0,-0.99822,0.0,0.38202]
[1779528403569,40.61,74582.43,0.0,-0.99823,0.0,0.38063]
[1779528408606,40.61,74582.04,0.0,-0.99823,0.0,0.38047]
[1779528413640,40.61,74582.54,0.0,-0.99823,0.0,0.38068]
[1779528419685,40.61,74582.1,0.0,-0.99823,0.0,0.3805]
[1779528424722,40.61,74581.76,0.0,-0.99823,0.0,0.38036]
[1779528429754,40.61,74581.45,0.0,-0.99823,0.0,0.38023]
[1779528433782,40.61,74586.49,0.0,-0.99822,0.0,0.38232]
[1779528438818,40.61,74586.92,0.0,-0.99822,0.0,0.38249]
[1779528445866,40.61,74585.25,0.0,-0.99822,0.0,0.3818]
[1779528450900,40.61,74582.66,0.0,-0.99823,0.0,0.38073]
[1779528455936,40.61,74581.98,0.0,-0.99823,0.0,0.38002]
[1779528463236,40.61,74583.51,0.0,-0.99823,0.0,0.38065]
[1779528471041,40.61,74585.08,0.0,-0.99822,0.0,0.3813]
[1779528476077,40.61,74588.7,0.0,-0.99821,0.0,0.3828]
[1779528481113,40.61,74594.57,0.0,-0.9982,0.0,0.38525]
[1779528486148,40.61,74596.85,0.0,-0.9982,0.0,0.3862]
[1779528491182,40.61,74598.58,0.0,-0.99819,0.0,0.38692]
[1779528496217,40.61,74600.89,0.0,-0.99819,0.0,0.38789]
[1779528503519,40.61,74602.94,0.0,-0.99818,0.0,0.38876]
[1779528509308,40.61,74599.68,0.0,-0.99819,0.0,0.38739]
[1779528514344,40.61,74599.35,0.0,-0.99819,0.0,0.38681]
[1779528520385,40.61,74600.82,0.0,-0.99819,0.0,0.38743]
[1779528525421,40.61,74603.0,0.0,-0.99819,0.0,0.38834]
[1779528533729,40.61,74603.85,0.0,-0.99818,0.0,0.3887]
[1779528539522,40.61,74602.92,0.0,-0.99819,0.0,0.38831]
[1779528544562,40.61,74601.31,0.0,-0.99819,0.0,0.38763]
[1779528549596,40.61,74600.34,0.0,-0.99819,0.0,0.38722]
[1779528556645,40.61,74598.16,0.0,-0.9982,0.0,0.38631]
[1779528561679,40.61,74600.09,0.0,-0.99819,0.0,0.38712]
[1779528566714,40.61,74598.04,0.0,-0.9982,0.0,0.38626]
[1779528571749,40.61,74596.86,0.0,-0.9982,0.0,0.38533]
[1779528576784,40.61,74593.3,0.0,-0.99821,0.0,0.38384]
[1779528581819,40.61,74589.85,0.0,-0.99822,0.0,0.38241]
[1779528586854,40.61,74594.43,0.0,-0.99821,0.0,0.38432]
[1779528591890,40.61,74594.4,0.0,-0.99821,0.0,0.3843]
[1779528596925,40.61,74593.73,0.0,-0.99821,0.0,0.38402]
[1779528601960,40.61,74594.01,0.0,-0.99821,0.0,0.38414]
[1779528606997,40.61,74589.68,0.0,-0.99822,0.0,0.38234]
[1779528614295,40.61,74586.45,0.0,-0.99822,0.0,0.381]
[1779528624365,40.61,74585.36,0.0,-0.99823,0.0,0.38055]
[1779528633181,40.61,74584.02,0.0,-0.99823,0.0,0.37956]
[1779528638216,40.61,74584.99,0.0,-0.99823,0.0,0.37997]
[1779528641238,40.61,74595.46,0.0,-0.99821,0.0,0.38431]
[1779528642244,40.61,74601.63,0.0,-0.99819,0.0,0.38689]
[1779528647279,40.61,74602.16,0.0,-0.99819,0.0,0.38711]
[1779528652316,40.61,74628.78,0.0,-0.99813,0.0,0.39842]
[1779528657352,40.61,74632.28,0.0,-0.99813,0.0,0.39993]
[1779528663393,40.61,74632.64,0.0,-0.99813,0.0,0.40009]
[1779528668428,40.61,74632.56,0.0,-0.99813,0.0,0.40005]
[1779528673464,40.61,74631.84,0.0,-0.99813,0.0,0.39974]
[1779528681518,40.61,74630.45,0.0,-0.99813,0.0,0.39914]
[1779528686553,40.61,74629.04,0.0,-0.99813,0.0,0.39854]
[1779528691589,40.61,74629.31,0.0,-0.99814,0.0,0.3982]
[1779528696625,40.61,74629.17,0.0,-0.99814,0.0,0.39814]
[1779528701660,40.61,74630.66,0.0,-0.99813,0.0,0.39879]
[1779528706699,40.61,74630.16,0.0,-0.99813,0.0,0.39857]
[1779528709736,40.61,74624.33,0.0,-0.99815,0.0,0.39607]
[1779528715008,40.61,74624.53,0.0,-0.99815,0.0,0.39615]
[1779528720803,40.61,74625.93,0.0,-0.99814,0.0,0.39675]
[1779528726845,40.61,74625.92,0.0,-0.99814,0.0,0.39675]
[1779528731886,40.61,74626.1,0.0,-0.99814,0.0,0.39683]
[1779528737929,40.61,74626.13,0.0,-0.99814,0.0,0.39684]
[1779528738937,40.61,74620.88,0.0,-0.99815,0.0,0.39459]
[1779528739943,40.61,74617.29,0.0,-0.99816,0.0,0.39306]
[1779528745214,40.61,74622.03,0.0,-0.99815,0.0,0.39508]
[1779528751021,40.61,74626.33,0.0,-0.99814,0.0,0.39648]
[1779528756055,40.61,74629.41,0.0,-0.99814,0.0,0.3978]
[1779528761090,40.61,74635.03,0.0,-0.99812,0.0,0.40022]
[1779528766126,40.61,74636.73,0.0,-0.99812,0.0,0.40096]
[1779528772169,40.61,74638.12,0.0,-0.99812,0.0,0.40156]
[1779528777204,40.61,74638.18,0.0,-0.99812,0.0,0.40158]
[1779528782239,40.61,74635.78,0.0,-0.99812,0.0,0.40055]
[1779528788280,40.61,74635.66,0.0,-0.99812,0.0,0.40049]
[1779528793317,40.61,74631.04,0.0,-0.99813,0.0,0.3985]
[1779528798351,40.61,74630.97,0.0,-0.99813,0.0,0.39847]
[1779528803386,40.61,74627.03,0.0,-0.99814,0.0,0.39678]
[1779528805635,40.61,74620.81,0.0,-0.99816,0.0,0.39412]
[1779528815705,40.61,74611.82,0.0,-0.99818,0.0,0.38986]
[1779528818491,40.61,74606.58,0.0,-0.99819,0.0,0.38765]
[1779528825777,40.61,74605.59,0.0,-0.99819,0.0,0.38724]
[1779528833596,40.61,74598.38,0.0,-0.99821,0.0,0.38422]
[1779528839638,40.61,74593.15,0.0,-0.99822,0.0,0.38204]
[1779528845922,40.61,74589.91,0.0,-0.99822,0.0,0.3807]
[1779528847693,40.61,74595.67,0.0,-0.99821,0.0,0.38309]
[1779528848702,40.61,74601.3,0.0,-0.9982,0.0,0.38544]
[1779528849708,40.61,74611.16,0.0,-0.99818,0.0,0.38958]
[1779528854743,40.61,74614.32,0.0,-0.99817,0.0,0.39092]
[1779528859778,40.61,74618.56,0.0,-0.99816,0.0,0.39272]
[1779528864813,40.61,74619.86,0.0,-0.99816,0.0,0.39327]
[1779528869851,40.61,74621.55,0.0,-0.99816,0.0,0.39399]
[1779528874883,40.61,74622.56,0.0,-0.99816,0.0,0.39398]
[1779528879921,40.61,74624.51,0.0,-0.99815,0.0,0.39481]
[1779528884954,40.61,74626.41,0.0,-0.99815,0.0,0.39562]
[1779528889988,40.61,74626.56,0.0,-0.99815,0.0,0.39568]
[1779528895036,40.61,74627.75,0.0,-0.99814,0.0,0.39619]
[1779528898064,40.61,74622.72,0.0,-0.99816,0.0,0.39404]
[1779528900078,40.61,74622.53,0.0,-0.99816,0.0,0.39396]
[1779528905113,40.61,74621.92,0.0,-0.99816,0.0,0.3937]
[1779528910151,40.61,74622.22,0.0,-0.99816,0.0,0.39383]
[1779528915184,40.61,74623.31,0.0,-0.99815,0.0,0.39429]
[1779528920220,40.61,74618.24,0.0,-0.99817,0.0,0.39214]
[1779528926499,40.61,74614.62,0.0,-0.99817,0.0,0.3906]
[1779528930290,40.61,74606.39,0.0,-0.99819,0.0,0.38713]
[1779528932306,40.61,74604.81,0.0,-0.9982,0.0,0.38603]
[1779528937339,40.61,74603.38,0.0,-0.9982,0.0,0.38544]
[1779528942374,40.61,74602.66,0.0,-0.9982,0.0,0.38513]
[1779528948416,40.61,74602.14,0.0,-0.9982,0.0,0.38492]
[1779528953450,40.61,74600.48,0.0,-0.99821,0.0,0.38422]
[1779528962515,40.61,74599.8,0.0,-0.99821,0.0,0.38394]
[1779528964528,40.61,74593.36,0.0,-0.99822,0.0,0.38126]
[1779528969563,40.61,74589.76,0.0,-0.99823,0.0,0.37978]
[1779528975605,40.61,74590.06,0.0,-0.99823,0.0,0.3799]
[1779528981648,40.61,74590.75,0.0,-0.99823,0.0,0.38018]
[1779528986922,40.61,74588.81,0.0,-0.99823,0.0,0.37938]
[1779528992723,40.61,74583.01,0.0,-0.99824,0.0,0.37657]
[1779528997759,40.61,74582.94,0.0,-0.99824,0.0,0.37654]
[1779529000781,40.61,74577.57,0.0,-0.99826,0.0,0.37434]
[1779529002795,40.61,74570.94,0.0,-0.99827,0.0,0.37165]
[1779529008836,40.61,74572.07,0.0,-0.99827,0.0,0.37211]
[1779529013872,40.61,74575.54,0.0,-0.99826,0.0,0.37352]
[1779529020921,40.61,74577.58,0.0,-0.99826,0.0,0.37435]
[1779529027213,40.61,74583.2,0.0,-0.99824,0.0,0.37665]
[1779529033005,40.61,74584.36,0.0,-0.99824,0.0,0.37712]
[1779529038040,40.61,74584.51,0.0,-0.99824,0.0,0.37718]
[1779529043075,40.61,74585.96,0.0,-0.99824,0.0,0.37778]
[1779529047356,40.61,74592.19,0.0,-0.99822,0.0,0.38035]
[1779529048110,40.61,74592.19,0.0,-0.99822,0.0,0.38035]
[1779529055159,40.61,74592.74,0.0,-0.99823,0.0,0.38014]
[1779529061201,40.61,74590.91,0.0,-0.99823,0.0,0.37939]
[1779529065230,40.61,74600.19,0.0,-0.99821,0.0,0.38323]
[1779529066237,40.61,74601.13,0.0,-0.99821,0.0,0.38362]
[1779529072278,40.61,74604.97,0.0,-0.9982,0.0,0.38523]
[1779529077565,40.61,74599.51,0.0,-0.99821,0.0,0.38295]
[1779529083359,40.61,74597.57,0.0,-0.99822,0.0,0.38214]
[1779529088393,40.61,74597.86,0.0,-0.99822,0.0,0.38226]
[1779529090408,40.61,74592.09,0.0,-0.99823,0.0,0.37987]
[1779529095441,40.61,74593.64,0.0,-0.99822,0.0,0.38051]
[1779529100477,40.61,74594.71,0.0,-0.99822,0.0,0.38096]
[1779529103497,40.61,74589.67,0.0,-0.99823,0.0,0.37887]
[1779529108533,40.61,74588.23,0.0,-0.99824,0.0,0.37828]
[1779529113567,40.61,74588.18,0.0,-0.99824,0.0,0.37783]
[1779529119608,40.61,74588.63,0.0,-0.99824,0.0,0.37802]
[1779529125651,40.61,74589.06,0.0,-0.99824,0.0,0.37819]
[1779529130687,40.61,74589.32,0.0,-0.99823,0.0,0.3783]
[1779529137987,40.61,74587.99,0.0,-0.99824,0.0,0.37775]
[1779529148057,40.61,74585.69,0.0,-0.99824,0.0,0.37681]
[1779529152839,40.61,74580.57,0.0,-0.99825,0.0,0.37471]
[1779529158127,40.61,74579.69,0.0,-0.99825,0.0,0.37435]
[1779529163916,40.61,74580.08,0.0,-0.99825,0.0,0.37451]
[1779529168952,40.61,74580.71,0.0,-0.99825,0.0,0.37477]
[1779529173987,40.61,74581.97,0.0,-0.99825,0.0,0.37486]
[1779529176001,40.61,74585.9,0.0,-0.99824,0.0,0.37646]
[1779529181037,40.61,74586.72,0.0,-0.99824,0.0,0.3768]
[1779529186072,40.61,74587.8,0.0,-0.99824,0.0,0.37724]
[1779529191107,40.61,74585.95,0.0,-0.99824,0.0,0.37648]
[1779529196142,40.61,74589.86,0.0,-0.99824,0.0,0.37809]
[1779529201177,40.61,74590.96,0.0,-0.99823,0.0,0.37854]
[1779529207219,40.61,74596.42,0.0,-0.99822,0.0,0.3808]
[1779529214269,40.61,74599.71,0.0,-0.99822,0.0,0.38216]
[1779529219307,40.61,74600.83,0.0,-0.99821,0.0,0.38263]
[1779529225347,40.61,74604.06,0.0,-0.99821,0.0,0.38397]
[1779529231390,40.61,74604.28,0.0,-0.99821,0.0,0.38363]
[1779529237430,40.61,74602.58,0.0,-0.99821,0.0,0.38292]
[1779529242465,40.61,74604.54,0.0,-0.99821,0.0,0.38374]
[1779529244479,40.61,74637.87,0.0,-0.99814,0.0,0.39785]
[1779529245487,40.61,74646.86,0.0,-0.99812,0.0,0.40173]
[1779529246493,40.61,74646.95,0.0,-0.99812,0.0,0.40177]
[1779529250522,40.61,74641.87,0.0,-0.99813,0.0,0.39958]
[1779529255560,40.61,74638.47,0.0,-0.99813,0.0,0.39811]
[1779529261601,40.61,74638.18,0.0,-0.99813,0.0,0.39798]
[1779529268650,40.61,74635.6,0.0,-0.99814,0.0,0.39688]
[1779529273690,40.61,74635.19,0.0,-0.99814,0.0,0.3967]
[1779529276709,40.61,74640.68,0.0,-0.99813,0.0,0.39906]
[1779529277723,40.61,74644.72,0.0,-0.99812,0.0,0.40081]
[1779529279736,40.61,74650.32,0.0,-0.99811,0.0,0.40324]
[1779529282759,40.61,74651.23,0.0,-0.99811,0.0,0.40363]
[1779529287793,40.61,74651.53,0.0,-0.99811,0.0,0.40377]
[1779529292828,40.61,74651.58,0.0,-0.99811,0.0,0.40333]
[1779529297866,40.61,74651.17,0.0,-0.99811,0.0,0.40315]
[1779529302898,40.61,74643.86,0.0,-0.99812,0.0,0.39998]
[1779529307934,40.61,74644.17,0.0,-0.99812,0.0,0.40012]
[1779529312968,40.61,74643.31,0.0,-0.99813,0.0,0.39975]
[1779529318005,40.61,74646.05,0.0,-0.99812,0.0,0.40093]
[1779529323042,40.61,74646.46,0.0,-0.99812,0.0,0.40111]
[1779529325061,40.61,74652.82,0.0,-0.9981,0.0,0.40387]
[1779529330091,40.61,74656.27,0.0,-0.9981,0.0,0.40538]
[1779529335126,40.61,74655.3,0.0,-0.9981,0.0,0.40496]
[1779529340161,40.61,74654.12,0.0,-0.9981,0.0,0.40444]
[1779529345195,40.61,74654.11,0.0,-0.9981,0.0,0.40444]
[1779529350231,40.61,74653.43,0.0,-0.9981,0.0,0.40414]
[1779529355265,40.61,74653.38,0.0,-0.99811,0.0,0.40366]
[1779529360301,40.61,74650.69,0.0,-0.99811,0.0,0.40249]
[1779529365335,40.61,74650.08,0.0,-0.99811,0.0,0.40223]
[1779529371377,40.61,74650.52,0.0,-0.99811,0.0,0.40242]
[1779529376413,40.61,74648.97,0.0,-0.99811,0.0,0.40175]
[1779529381449,40.61,74649.5,0.0,-0.99811,0.0,0.40198]
[1779529386484,40.61,74649.55,0.0,-0.99811,0.0,0.402]
[1779529391519,40.61,74646.69,0.0,-0.99812,0.0,0.40076]
[1779529396554,40.61,74647.82,0.0,-0.99812,0.0,0.40125]
[1779529402597,40.61,74647.61,0.0,-0.99812,0.0,0.40116]
[1779529407632,40.61,74648.38,0.0,-0.99812,0.0,0.40149]
[1779529413674,40.61,74648.33,0.0,-0.99812,0.0,0.40102]
[1779529419967,40.61,74649.56,0.0,-0.99812,0.0,0.40155]
[1779529425758,40.61,74652.2,0.0,-0.99811,0.0,0.4027]
[1779529430795,40.61,74653.94,0.0,-0.99811,0.0,0.40345]
[1779529436837,40.61,74655.08,0.0,-0.9981,0.0,0.40395]
[1779529441872,40.61,74656.58,0.0,-0.9981,0.0,0.4046]
[1779529449928,40.61,74655.98,0.0,-0.9981,0.0,0.40434]
[1779529454962,40.61,74662.4,0.0,-0.99809,0.0,0.40715]
[1779529460255,40.61,74662.86,0.0,-0.99809,0.0,0.40735]
[1779529466042,40.61,74660.77,0.0,-0.99809,0.0,0.40644]
[1779529471078,40.61,74656.47,0.0,-0.9981,0.0,0.4041]
[1779529477119,40.61,74654.13,0.0,-0.99811,0.0,0.40308]
[1779529482154,40.61,74655.5,0.0,-0.9981,0.0,0.40368]
[1779529488195,40.61,74654.71,0.0,-0.99811,0.0,0.40333]
[1779529493233,40.61,74651.16,0.0,-0.99811,0.0,0.40179]
[1779529498268,40.61,74650.61,0.0,-0.99812,0.0,0.40155]
[1779529509342,40.61,74650.83,0.0,-0.99812,0.0,0.40165]
[1779529514380,40.61,74650.51,0.0,-0.99812,0.0,0.40151]
[1779529520678,40.61,74651.65,0.0,-0.99811,0.0,0.402]
[1779529526464,40.61,74651.88,0.0,-0.99811,0.0,0.4021]
[1779529534521,40.61,74651.54,0.0,-0.99812,0.0,0.4015]
[1779529539556,40.61,74649.37,0.0,-0.99812,0.0,0.40056]
[1779529549626,40.61,74649.93,0.0,-0.99812,0.0,0.40081]
[1779529554661,40.61,74651.21,0.0,-0.99812,0.0,0.40136]
[1779529559696,40.61,74653.06,0.0,-0.99811,0.0,0.40216]
[1779529564731,40.61,74654.38,0.0,-0.99811,0.0,0.40274]
[1779529571034,40.61,74653.96,0.0,-0.99811,0.0,0.40255]
[1779529576817,40.61,74651.8,0.0,-0.99811,0.0,0.40162]
[1779529582859,40.61,74649.82,0.0,-0.99812,0.0,0.40076]
[1779529587896,40.61,74650.18,0.0,-0.99812,0.0,0.40091]
[1779529592931,40.61,74648.16,0.0,-0.99813,0.0,0.39959]
[1779529597965,40.61,74648.26,0.0,-0.99812,0.0,0.39963]
[1779529603001,40.61,74648.83,0.0,-0.99812,0.0,0.39988]
[1779529608036,40.61,74649.02,0.0,-0.99812,0.0,0.39996]
[1779529613071,40.61,74648.75,0.0,-0.99812,0.0,0.39984]
[1779529618107,40.61,74649.32,0.0,-0.99812,0.0,0.40009]
[1779529623142,40.61,74649.38,0.0,-0.99812,0.0,0.40012]
[1779529628179,40.61,74648.74,0.0,-0.99812,0.0,0.39984]
[1779529633213,40.61,74644.33,0.0,-0.99813,0.0,0.39794]
[1779529640261,40.61,74644.07,0.0,-0.99813,0.0,0.39782]
[1779529645299,40.61,74644.02,0.0,-0.99813,0.0,0.3978]
[1779529651594,40.61,74643.23,0.0,-0.99814,0.0,0.39701]
[1779529657393,40.61,74646.59,0.0,-0.99813,0.0,0.39846]
[1779529662429,40.61,74649.01,0.0,-0.99813,0.0,0.39951]
[1779529669478,40.61,74652.33,0.0,-0.99812,0.0,0.40094]
[1779529674514,40.61,74651.81,0.0,-0.99812,0.0,0.40072]
[1779529678541,40.61,74644.53,0.0,-0.99814,0.0,0.39757]
[1779529683579,40.61,74644.39,0.0,-0.99814,0.0,0.39751]
[1779529688610,40.61,74643.14,0.0,-0.99814,0.0,0.39698]
[1779529693646,40.61,74641.3,0.0,-0.99814,0.0,0.39619]
[1779529701945,40.61,74641.51,0.0,-0.99814,0.0,0.39628]
[1779529709758,40.61,74640.26,0.0,-0.99814,0.0,0.39574]
[1779529714793,40.61,74638.19,0.0,-0.99815,0.0,0.39441]
[1779529719827,40.61,74638.24,0.0,-0.99815,0.0,0.39443]
[1779529732191,40.61,74638.82,0.0,-0.99815,0.0,0.39468]
[1779529737956,40.61,74641.28,0.0,-0.99814,0.0,0.39573]
[1779529742991,40.61,74641.94,0.0,-0.99814,0.0,0.39601]
[1779529749049,40.61,74642.22,0.0,-0.99814,0.0,0.39613]
[1779529751057,40.61,74647.62,0.0,-0.99813,0.0,0.39845]
[1779529756092,40.61,74647.61,0.0,-0.99813,0.0,0.39845]
[1779529761156,40.61,74645.91,0.0,-0.99813,0.0,0.39772]
[1779529767178,40.61,74647.26,0.0,-0.99813,0.0,0.3983]
[1779529772213,40.61,74651.03,0.0,-0.99812,0.0,0.39948]
[1779529777248,40.61,74652.72,0.0,-0.99812,0.0,0.40021]
[1779529782286,40.61,74652.47,0.0,-0.99812,0.0,0.4001]
[1779529787318,40.61,74652.16,0.0,-0.99812,0.0,0.39996]
[1779529792612,40.61,74652.06,0.0,-0.99812,0.0,0.39992]
[1779529798395,40.61,74654.03,0.0,-0.99812,0.0,0.40077]
[1779529803433,40.61,74650.09,0.0,-0.99813,0.0,0.39907]
[1779529808470,40.61,74660.48,0.0,-0.9981,0.0,0.40358]
[1779529814507,40.61,74663.16,0.0,-0.9981,0.0,0.40475]
[1779529816522,40.61,74656.48,0.0,-0.99811,0.0,0.40184]
[1779529822823,40.61,74654.89,0.0,-0.99812,0.0,0.40115]
[1779529831628,40.61,74654.89,0.0,-0.99812,0.0,0.40069]
[1779529839691,40.61,74653.88,0.0,-0.99812,0.0,0.40026]
[1779529841705,40.61,74659.78,0.0,-0.99811,0.0,0.40282]
[1779529846739,40.61,74658.99,0.0,-0.99811,0.0,0.40247]
[1779529851774,40.61,74658.07,0.0,-0.99811,0.0,0.40207]
[1779529856809,40.61,74660.49,0.0,-0.99811,0.0,0.40313]
[1779529863113,40.61,74664.12,0.0,-0.9981,0.0,0.40471]
[1779529866883,40.61,74658.5,0.0,-0.99811,0.0,0.40226]
[1779529871925,40.61,74661.41,0.0,-0.9981,0.0,0.40353]
[1779529876956,40.61,74663.0,0.0,-0.9981,0.0,0.40422]
[1779529881990,40.61,74663.82,0.0,-0.9981,0.0,0.40458]
[1779529887024,40.61,74667.23,0.0,-0.99809,0.0,0.40607]
[1779529892062,40.61,74667.56,0.0,-0.99809,0.0,0.40576]
[1779529898102,40.61,74667.38,0.0,-0.99809,0.0,0.40568]
[1779529903389,40.61,74666.71,0.0,-0.99809,0.0,0.40539]
[1779529913460,40.61,74666.38,0.0,-0.9981,0.0,0.40524]
[1779529919250,40.61,74661.51,0.0,-0.99811,0.0,0.40312]
[1779529924286,40.61,74662.22,0.0,-0.9981,0.0,0.40343]
[1779529929321,40.61,74664.75,0.0,-0.9981,0.0,0.40453]
[1779529934355,40.61,74667.56,0.0,-0.99809,0.0,0.40576]
[1779529939391,40.61,74669.41,0.0,-0.99809,0.0,0.40657]
[1779529944425,40.61,74671.47,0.0,-0.99808,0.0,0.40748]
[1779529949461,40.61,74673.6,0.0,-0.99808,0.0,0.40841]
[1779529954494,40.61,74674.56,0.0,-0.99808,0.0,0.40838]
[1779529959530,40.61,74672.85,0.0,-0.99808,0.0,0.40762]
[1779529964565,40.61,74673.58,0.0,-0.99808,0.0,0.40795]
[1779529969600,40.61,74675.13,0.0,-0.99808,0.0,0.40863]
[1779529974636,40.61,74676.74,0.0,-0.99807,0.0,0.40934]
[1779529979672,40.61,74679.35,0.0,-0.99807,0.0,0.41049]
[1779529984707,40.61,74679.63,0.0,-0.99807,0.0,0.41062]
[1779529989741,40.61,74678.41,0.0,-0.99807,0.0,0.41008]
[1779529994791,40.61,74677.4,0.0,-0.99807,0.0,0.40963]
[1779530000820,40.61,74676.98,0.0,-0.99807,0.0,0.40944]
[1779530005853,40.61,74678.11,0.0,-0.99807,0.0,0.40994]
[1779530010889,40.61,74676.78,0.0,-0.99807,0.0,0.40936]
[1779530015924,40.61,74673.52,0.0,-0.99808,0.0,0.40746]
[1779530020959,40.61,74671.36,0.0,-0.99809,0.0,0.40651]
[1779530025997,40.61,74665.8,0.0,-0.9981,0.0,0.40408]
[1779530031029,40.61,74664.99,0.0,-0.9981,0.0,0.40372]
[1779530036066,40.61,74660.95,0.0,-0.99811,0.0,0.40197]
[1779530041099,40.61,74656.63,0.0,-0.99812,0.0,0.40009]
[1779530046134,40.61,74652.51,0.0,-0.99813,0.0,0.39831]
[1779530049155,40.61,74647.2,0.0,-0.99814,0.0,0.39603]
[1779530054441,40.61,74643.89,0.0,-0.99815,0.0,0.39461]
[1779530062246,40.61,74639.65,0.0,-0.99816,0.0,0.3928]
[1779530067281,40.61,74638.64,0.0,-0.99816,0.0,0.39237]
[1779530073324,40.61,74636.23,0.0,-0.99817,0.0,0.3909]
[1779530079365,40.61,74634.91,0.0,-0.99817,0.0,0.39034]
[1779530084654,40.61,74635.43,0.0,-0.99817,0.0,0.39056]
[1779530090444,40.61,74633.05,0.0,-0.99817,0.0,0.38956]
[1779530095479,40.61,74632.99,0.0,-0.99817,0.0,0.38953]
[1779530104794,40.61,74633.11,0.0,-0.99817,0.0,0.38958]
[1779530112597,40.61,74632.57,0.0,-0.99818,0.0,0.38935]
[1779530121661,40.61,74632.57,0.0,-0.99818,0.0,0.38935]
[1779530126697,40.61,74633.34,0.0,-0.99817,0.0,0.38968]
[1779530128710,40.61,74626.61,0.0,-0.99819,0.0,0.38684]
[1779530133745,40.61,74625.3,0.0,-0.99819,0.0,0.38585]
[1779530138780,40.61,74625.15,0.0,-0.99819,0.0,0.38579]
[1779530143815,40.61,74625.67,0.0,-0.99819,0.0,0.38601]
[1779530148850,40.61,74623.85,0.0,-0.9982,0.0,0.38524]
[1779530150864,40.61,74618.26,0.0,-0.99821,0.0,0.38291]
[1779530155899,40.61,74617.01,0.0,-0.99821,0.0,0.38239]
[1779530157913,40.61,74610.67,0.0,-0.99822,0.0,0.37976]
[1779530158920,40.61,74604.97,0.0,-0.99824,0.0,0.37741]
[1779530165216,40.61,74604.81,0.0,-0.99824,0.0,0.37734]
[1779530171008,40.61,74603.56,0.0,-0.99824,0.0,0.37683]
[1779530176045,40.61,74601.57,0.0,-0.99824,0.0,0.37601]
[1779530182088,40.61,74600.48,0.0,-0.99825,0.0,0.37556]
[1779530187123,40.61,74598.32,0.0,-0.99825,0.0,0.37468]
[1779530192157,40.61,74597.84,0.0,-0.99825,0.0,0.37405]
[1779530195428,40.61,74591.93,0.0,-0.99826,0.0,0.37165]
[1779530201220,40.61,74591.24,0.0,-0.99827,0.0,0.37137]
[1779530206256,40.61,74589.09,0.0,-0.99827,0.0,0.3705]
[1779530211296,40.61,74589.63,0.0,-0.99827,0.0,0.37072]
[1779530217333,40.61,74588.52,0.0,-0.99827,0.0,0.37027]
[1779530222379,40.61,74592.63,0.0,-0.99826,0.0,0.37193]
[1779530227414,40.61,74594.74,0.0,-0.99826,0.0,0.37279]
[1779530232450,40.61,74595.09,0.0,-0.99826,0.0,0.37293]
[1779530237484,40.61,74598.81,0.0,-0.99825,0.0,0.37445]
[1779530240505,40.61,74593.04,0.0,-0.99826,0.0,0.3721]
[1779530245795,40.61,74594.31,0.0,-0.99826,0.0,0.37262]
[1779530252589,40.61,74595.26,0.0,-0.99826,0.0,0.37257]
[1779530257627,40.61,74596.36,0.0,-0.99826,0.0,0.37302]
[1779530262659,40.61,74596.15,0.0,-0.99826,0.0,0.37294]
[1779530267694,40.61,74596.3,0.0,-0.99826,0.0,0.373]
[1779530275750,40.61,74596.49,0.0,-0.99826,0.0,0.37308]
[1779530280787,40.61,74597.09,0.0,-0.99826,0.0,0.37332]
[1779530285820,40.61,74597.9,0.0,-0.99825,0.0,0.37365]
[1779530290856,40.61,74595.85,0.0,-0.99826,0.0,0.37281]
[1779530296147,40.61,74596.54,0.0,-0.99826,0.0,0.3731]
[1779530302940,40.61,74593.66,0.0,-0.99826,0.0,0.37192]
[1779530307974,40.61,74594.55,0.0,-0.99826,0.0,0.37229]
[1779530313010,40.61,74590.21,0.0,-0.99827,0.0,0.3701]
[1779530318045,40.61,74584.8,0.0,-0.99828,0.0,0.36792]
[1779530323080,40.61,74580.52,0.0,-0.99829,0.0,0.3662]
[1779530328116,40.61,74577.06,0.0,-0.9983,0.0,0.36481]
[1779530333150,40.61,74576.49,0.0,-0.9983,0.0,0.36459]
[1779530335164,40.61,74571.11,0.0,-0.99831,0.0,0.36244]
[1779530340199,40.61,74570.78,0.0,-0.99831,0.0,0.36231]
[1779530345234,40.61,74570.98,0.0,-0.99831,0.0,0.36239]
[1779530350269,40.61,74570.61,0.0,-0.99831,0.0,0.36224]
[1779530355304,40.61,74569.22,0.0,-0.99831,0.0,0.36169]
[1779530360339,40.61,74569.26,0.0,-0.99831,0.0,0.36171]
[1779530365374,40.61,74571.49,0.0,-0.99831,0.0,0.36259]
[1779530373430,40.61,74572.01,0.0,-0.99831,0.0,0.36238]
[1779530382496,40.61,74571.26,0.0,-0.99831,0.0,0.36208]
[1779530393572,40.61,74572.04,0.0,-0.99831,0.0,0.36239]
[1779530400690,40.61,74571.16,0.0,-0.99831,0.0,0.36204]
[1779530402651,40.61,74578.27,0.0,-0.9983,0.0,0.36488]
[1779530403657,40.61,74581.0,0.0,-0.99829,0.0,0.36597]
[1779530408696,40.61,74580.66,0.0,-0.99829,0.0,0.36583]
[1779530414744,40.61,74580.17,0.0,-0.99829,0.0,0.36564]
[1779530419775,40.61,74579.7,0.0,-0.9983,0.0,0.36545]
[1779530424809,40.61,74579.31,0.0,-0.9983,0.0,0.36529]
[1779530429843,40.61,74579.11,0.0,-0.9983,0.0,0.36521]
[1779530434879,40.61,74579.52,0.0,-0.9983,0.0,0.36495]
[1779530440920,40.61,74579.93,0.0,-0.9983,0.0,0.36512]
[1779530446962,40.61,74579.71,0.0,-0.9983,0.0,0.36503]
[1779530455019,40.61,74579.86,0.0,-0.9983,0.0,0.36509]
[1779530458044,40.61,74590.05,0.0,-0.99828,0.0,0.36918]
[1779530464086,40.61,74592.37,0.0,-0.99827,0.0,0.37012]
[1779530469122,40.61,74590.91,0.0,-0.99827,0.0,0.36953]
[1779530474156,40.61,74590.36,0.0,-0.99828,0.0,0.36931]
[1779530479193,40.61,74589.06,0.0,-0.99828,0.0,0.36879]
[1779530484226,40.61,74587.76,0.0,-0.99828,0.0,0.36826]
[1779530489261,40.61,74587.24,0.0,-0.99828,0.0,0.36805]
[1779530497555,40.61,74587.19,0.0,-0.99828,0.0,0.36761]
[1779530503359,40.61,74590.64,0.0,-0.99828,0.0,0.369]
[1779530510408,40.61,74586.84,0.0,-0.99829,0.0,0.36747]
[1779530515445,40.61,74585.89,0.0,-0.99829,0.0,0.36709]
[1779530520479,40.61,74583.87,0.0,-0.99829,0.0,0.36627]
[1779530525515,40.61,74580.05,0.0,-0.9983,0.0,0.36475]
[1779530530551,40.61,74577.48,0.0,-0.9983,0.0,0.36372]
[1779530536594,40.61,74576.2,0.0,-0.99831,0.0,0.36321]
[1779530541628,40.61,74575.1,0.0,-0.99831,0.0,0.36277]
[1779530546664,40.61,74574.24,0.0,-0.99831,0.0,0.36243]
[1779530555727,40.61,74574.3,0.0,-0.99831,0.0,0.36204]
[1779530561769,40.61,74574.92,0.0,-0.99831,0.0,0.36228]
[1779530566803,40.61,74574.66,0.0,-0.99831,0.0,0.36218]
[1779530571840,40.61,74574.22,0.0,-0.99831,0.0,0.362]
[1779530578116,40.61,74574.08,0.0,-0.99831,0.0,0.36195]
[1779530583925,40.61,74573.76,0.0,-0.99831,0.0,0.36182]
[1779530592989,40.61,74576.68,0.0,-0.99831,0.0,0.36298]
[1779530597023,40.61,74582.29,0.0,-0.9983,0.0,0.36522]
[1779530603065,40.61,74584.21,0.0,-0.99829,0.0,0.36599]
[1779530608341,40.61,74584.47,0.0,-0.99829,0.0,0.36609]
[1779530618412,40.61,74588.02,0.0,-0.99829,0.0,0.3671]
[1779530624214,40.61,74587.35,0.0,-0.99829,0.0,0.36683]
[1779530629248,40.61,74587.52,0.0,-0.99829,0.0,0.36689]
[1779530634284,40.61,74587.06,0.0,-0.99829,0.0,0.36671]
[1779530642341,40.61,74586.31,0.0,-0.99829,0.0,0.36641]
[1779530647377,40.61,74586.4,0.0,-0.99829,0.0,0.36644]
[1779530652411,40.61,74583.15,0.0,-0.9983,0.0,0.36514]
[1779530657445,40.61,74583.3,0.0,-0.9983,0.0,0.3652]
[1779530662481,40.61,74582.46,0.0,-0.9983,0.0,0.36487]
[1779530667516,40.61,74581.52,0.0,-0.9983,0.0,0.36449]
[1779530672551,40.61,74578.74,0.0,-0.99831,0.0,0.36296]
[1779530677586,40.61,74577.93,0.0,-0.99831,0.0,0.36264]
[1779530682620,40.61,74576.77,0.0,-0.99831,0.0,0.36218]
[1779530688905,40.61,74575.73,0.0,-0.99831,0.0,0.36177]
[1779530695719,40.61,74575.68,0.0,-0.99831,0.0,0.36175]
[1779530701765,40.61,74571.61,0.0,-0.99832,0.0,0.36014]
[1779530706796,40.61,74571.98,0.0,-0.99832,0.0,0.36028]
[1779530715859,40.61,74570.71,0.0,-0.99832,0.0,0.35978]
[1779530720895,40.61,74570.92,0.0,-0.99832,0.0,0.35986]
[1779530725931,40.61,74570.41,0.0,-0.99832,0.0,0.35966]
[1779530730964,40.61,74570.7,0.0,-0.99832,0.0,0.35978]
[1779530735999,40.61,74571.37,0.0,-0.99832,0.0,0.35962]
[1779530743048,40.61,74571.25,0.0,-0.99832,0.0,0.35958]
[1779530749330,40.61,74570.4,0.0,-0.99833,0.0,0.35924]
[1779530756139,40.61,74568.3,0.0,-0.99833,0.0,0.35841]
[1779530759161,40.61,74574.96,0.0,-0.99832,0.0,0.36104]
[1779530763428,40.61,74580.98,0.0,-0.9983,0.0,0.36344]
[1779530769232,40.61,74581.87,0.0,-0.9983,0.0,0.36379]
[1779530773260,40.61,74586.89,0.0,-0.99829,0.0,0.3658]
[1779530778300,40.61,74587.76,0.0,-0.99829,0.0,0.36615]
[1779530783330,40.61,74590.09,0.0,-0.99829,0.0,0.36708]
[1779530790618,40.61,74591.64,0.0,-0.99828,0.0,0.3677]
[1779530798435,40.61,74594.26,0.0,-0.99828,0.0,0.36834]
[1779530803469,40.61,74593.57,0.0,-0.99828,0.0,0.36806]
[1779530810757,40.61,74595.53,0.0,-0.99828,0.0,0.36885]
[1779530818575,40.61,74594.94,0.0,-0.99828,0.0,0.36861]
[1779530824617,40.61,74594.64,0.0,-0.99828,0.0,0.36849]
[1779530830901,40.61,74600.54,0.0,-0.99827,0.0,0.37088]
[1779530836701,40.61,74600.54,0.0,-0.99827,0.0,0.37088]
[1779530841736,40.61,74605.53,0.0,-0.99826,0.0,0.3729]
[1779530846771,40.61,74607.37,0.0,-0.99825,0.0,0.37365]
[1779530852814,40.61,74605.99,0.0,-0.99826,0.0,0.37266]
[1779530857850,40.61,74613.26,0.0,-0.99824,0.0,0.37563]
[1779530859863,40.61,74617.8,0.0,-0.99823,0.0,0.3775]
[1779530864897,40.61,74621.86,0.0,-0.99822,0.0,0.37918]
[1779530866912,40.61,74628.25,0.0,-0.99821,0.0,0.38183]
[1779530871181,40.61,74619.0,0.0,-0.99823,0.0,0.37799]
[1779530876982,40.61,74616.26,0.0,-0.99824,0.0,0.37687]
[1779530882018,40.61,74615.02,0.0,-0.99824,0.0,0.37636]
[1779530888059,40.61,74613.36,0.0,-0.99824,0.0,0.37568]
[1779530893094,40.61,74611.5,0.0,-0.99825,0.0,0.37491]
[1779530899136,40.61,74610.76,0.0,-0.99825,0.0,0.37461]
[1779530904174,40.61,74610.86,0.0,-0.99825,0.0,0.37465]
[1779530911463,40.61,74609.27,0.0,-0.99825,0.0,0.37357]
[1779530917267,40.61,74606.92,0.0,-0.99826,0.0,0.37261]
[1779530924316,40.61,74605.41,0.0,-0.99826,0.0,0.372]
[1779530929352,40.61,74609.13,0.0,-0.99825,0.0,0.37351]
[1779530934392,40.61,74611.84,0.0,-0.99825,0.0,0.37462]
[1779530941436,40.61,74612.42,0.0,-0.99825,0.0,0.37486]
[1779530946470,40.61,74609.06,0.0,-0.99825,0.0,0.37349]
[1779530952514,40.61,74608.56,0.0,-0.99825,0.0,0.37328]
[1779530960568,40.61,74606.55,0.0,-0.99826,0.0,0.37246]
[1779530965618,40.61,74607.02,0.0,-0.99826,0.0,0.37265]
[1779530971885,40.61,74606.8,0.0,-0.99826,0.0,0.37214]
[1779530977701,40.61,74600.41,0.0,-0.99827,0.0,0.36954]
[1779530982736,40.61,74596.24,0.0,-0.99828,0.0,0.36786]
[1779530987771,40.61,74595.47,0.0,-0.99828,0.0,0.36755]
[1779530992806,40.61,74596.88,0.0,-0.99828,0.0,0.36812]
[1779531002096,40.61,74596.01,0.0,-0.99828,0.0,0.36777]
[1779531007911,40.61,74595.98,0.0,-0.99828,0.0,0.36776]
[1779531012946,40.61,74594.23,0.0,-0.99829,0.0,0.36705]
[1779531019995,40.61,74594.78,0.0,-0.99828,0.0,0.36727]
[1779531025034,40.61,74596.04,0.0,-0.99828,0.0,0.36778]
[1779531030066,40.61,74596.02,0.0,-0.99828,0.0,0.36777]
[1779531035100,40.61,74595.39,0.0,-0.99829,0.0,0.36709]
[1779531040135,40.61,74595.03,0.0,-0.99829,0.0,0.36695]
[1779531045170,40.61,74599.38,0.0,-0.99828,0.0,0.3687]
[1779531050207,40.61,74598.01,0.0,-0.99828,0.0,0.36815]
[1779531052448,40.61,74606.4,0.0,-0.99826,0.0,0.37154]
[1779531053226,40.61,74606.4,0.0,-0.99826,0.0,0.37154]
[1779531058261,40.61,74611.2,0.0,-0.99825,0.0,0.3735]
[1779531061282,40.61,74621.27,0.0,-0.99823,0.0,0.37763]
[1779531062523,40.61,74623.8,0.0,-0.99823,0.0,0.37867]
[1779531064304,40.61,74632.03,0.0,-0.99821,0.0,0.38209]
[1779531066317,40.61,74634.33,0.0,-0.9982,0.0,0.38305]
[1779531072593,40.61,74641.9,0.0,-0.99819,0.0,0.38622]
[1779531078402,40.61,74644.01,0.0,-0.99818,0.0,0.38711]
[1779531083438,40.61,74644.65,0.0,-0.99818,0.0,0.38738]
[1779531088476,40.61,74644.95,0.0,-0.99818,0.0,0.3875]
[1779531091494,40.61,74651.84,0.0,-0.99817,0.0,0.38997]
[1779531093509,40.61,74653.44,0.0,-0.99817,0.0,0.39065]
[1779531098544,40.61,74656.17,0.0,-0.99816,0.0,0.39181]
[1779531103579,40.61,74658.17,0.0,-0.99816,0.0,0.39266]
[1779531108617,40.61,74661.82,0.0,-0.99815,0.0,0.39422]
[1779531113651,40.61,74665.27,0.0,-0.99814,0.0,0.3957]
[1779531118687,40.61,74664.96,0.0,-0.99814,0.0,0.39557]
[1779531124731,40.61,74665.34,0.0,-0.99814,0.0,0.39573]
[1779531129768,40.61,74665.97,0.0,-0.99814,0.0,0.396]
[1779531134804,40.61,74664.25,0.0,-0.99814,0.0,0.39526]
[1779531136818,40.61,74658.39,0.0,-0.99815,0.0,0.39276]
[1779531139839,40.61,74652.61,0.0,-0.99817,0.0,0.3903]
[1779531144875,40.61,74646.67,0.0,-0.99818,0.0,0.38778]
[1779531149909,40.61,74643.58,0.0,-0.99819,0.0,0.38648]
[1779531154946,40.61,74640.3,0.0,-0.9982,0.0,0.38467]
[1779531160986,40.61,74638.12,0.0,-0.9982,0.0,0.38375]
[1779531166024,40.61,74636.01,0.0,-0.9982,0.0,0.38287]
[1779531171063,40.61,74634.6,0.0,-0.99821,0.0,0.38228]
[1779531176099,40.61,74637.89,0.0,-0.9982,0.0,0.38366]
[1779531181133,40.61,74636.98,0.0,-0.9982,0.0,0.38328]
[1779531186168,40.61,74635.21,0.0,-0.99821,0.0,0.38254]
[1779531192213,40.61,74635.11,0.0,-0.99821,0.0,0.3825]
[1779531197249,40.61,74632.93,0.0,-0.99821,0.0,0.38159]
[1779531202283,40.61,74631.62,0.0,-0.99821,0.0,0.38104]
[1779531207319,40.61,74633.12,0.0,-0.99821,0.0,0.38167]
[1779531213587,40.61,74633.98,0.0,-0.99821,0.0,0.38159]
[1779531219402,40.61,74633.2,0.0,-0.99821,0.0,0.38126]
[1779531224437,40.61,74633.04,0.0,-0.99821,0.0,0.3812]
[1779531226451,40.61,74625.52,0.0,-0.99823,0.0,0.37808]
[1779531227458,40.61,74625.22,0.0,-0.99823,0.0,0.37796]
[1779531233727,40.61,74627.11,0.0,-0.99823,0.0,0.37874]
[1779531239543,40.61,74630.03,0.0,-0.99822,0.0,0.37995]
[1779531244577,40.61,74632.51,0.0,-0.99821,0.0,0.38098]
[1779531249616,40.61,74636.99,0.0,-0.9982,0.0,0.38284]
[1779531254651,40.61,74638.12,0.0,-0.9982,0.0,0.38331]
[1779531261701,40.61,74639.28,0.0,-0.9982,0.0,0.3838]
[1779531266736,40.61,74637.2,0.0,-0.9982,0.0,0.38293]
[1779531271772,40.61,74635.26,0.0,-0.99821,0.0,0.38168]
[1779531276807,40.61,74633.64,0.0,-0.99821,0.0,0.38101]
[1779531281845,40.61,74634.93,0.0,-0.99821,0.0,0.38155]
[1779531286879,40.61,74642.06,0.0,-0.9982,0.0,0.38452]
[1779531291916,40.61,74644.58,0.0,-0.99819,0.0,0.38558]
[1779531294936,40.61,74650.67,0.0,-0.99818,0.0,0.38814]
[1779531299971,40.61,74654.25,0.0,-0.99817,0.0,0.38966]
[1779531304218,40.61,74663.7,0.0,-0.99815,0.0,0.39368]
[1779531306016,40.61,74665.4,0.0,-0.99815,0.0,0.39441]
[1779531312058,40.61,74669.94,0.0,-0.99814,0.0,0.39636]
[1779531317092,40.61,74671.95,0.0,-0.99813,0.0,0.39722]
[1779531322127,40.61,74672.79,0.0,-0.99813,0.0,0.39758]
[1779531327162,40.61,74674.56,0.0,-0.99813,0.0,0.39835]
[1779531332197,40.61,74672.36,0.0,-0.99813,0.0,0.39695]
[1779531342267,40.61,74672.27,0.0,-0.99813,0.0,0.39691]
[1779531347304,40.61,74673.36,0.0,-0.99813,0.0,0.39738]
[1779531352338,40.61,74674.06,0.0,-0.99813,0.0,0.39768]
[1779531357376,40.61,74675.41,0.0,-0.99813,0.0,0.39826]
[1779531362410,40.61,74666.26,0.0,-0.99815,0.0,0.39433]
[1779531367443,40.61,74664.28,0.0,-0.99815,0.0,0.39348]
[1779531374711,40.61,74665.76,0.0,-0.99815,0.0,0.39411]
[1779531379528,40.61,74670.35,0.0,-0.99814,0.0,0.39608]
[1779531384780,40.61,74664.65,0.0,-0.99815,0.0,0.39364]
[1779531390604,40.61,74660.2,0.0,-0.99816,0.0,0.39174]
[1779531395640,40.61,74657.81,0.0,-0.99817,0.0,0.39028]
[1779531400676,40.61,74657.54,0.0,-0.99817,0.0,0.39016]
[1779531407725,40.61,74657.57,0.0,-0.99817,0.0,0.39018]
[1779531412761,40.61,74656.89,0.0,-0.99817,0.0,0.38989]
[1779531418802,40.61,74657.35,0.0,-0.99817,0.0,0.39008]
[1779531425060,40.61,74660.06,0.0,-0.99816,0.0,0.39123]
[1779531431894,40.61,74663.55,0.0,-0.99815,0.0,0.39272]
[1779531436937,40.61,74665.47,0.0,-0.99815,0.0,0.39354]
[1779531441972,40.61,74667.73,0.0,-0.99814,0.0,0.39451]
[1779531448018,40.61,74669.85,0.0,-0.99814,0.0,0.39542]
[1779531454060,40.61,74671.9,0.0,-0.99814,0.0,0.39585]
[1779531461109,40.61,74672.86,0.0,-0.99814,0.0,0.39626]
[1779531466144,40.61,74673.57,0.0,-0.99813,0.0,0.39657]
[1779531471179,40.61,74674.63,0.0,-0.99813,0.0,0.39702]
[1779531477220,40.61,74673.55,0.0,-0.99813,0.0,0.39656]
[1779531485482,40.61,74673.28,0.0,-0.99813,0.0,0.39644]
[1779531491318,40.61,74671.11,0.0,-0.99814,0.0,0.39551]
[1779531503398,40.61,74671.27,0.0,-0.99814,0.0,0.39558]
[1779531512467,40.61,74670.17,0.0,-0.99814,0.0,0.39466]
[1779531521530,40.61,74670.18,0.0,-0.99814,0.0,0.39466]
[1779531531598,40.61,74672.86,0.0,-0.99814,0.0,0.39581]
[1779531542681,40.61,74675.33,0.0,-0.99813,0.0,0.39687]
[1779531551743,40.61,74675.23,0.0,-0.99813,0.0,0.39683]
[1779531557784,40.61,74673.87,0.0,-0.99814,0.0,0.39624]
[1779531566053,40.61,74672.53,0.0,-0.99814,0.0,0.39567]
[1779531574906,40.61,74671.93,0.0,-0.99814,0.0,0.39496]
[1779531580948,40.61,74673.07,0.0,-0.99814,0.0,0.39545]
[1779531586193,40.61,74671.97,0.0,-0.99814,0.0,0.39498]
[1779531593035,40.61,74669.55,0.0,-0.99815,0.0,0.39394]
[1779531598071,40.61,74665.76,0.0,-0.99816,0.0,0.39232]
[1779531603106,40.61,74663.21,0.0,-0.99816,0.0,0.39124]
[1779531612171,40.61,74663.23,0.0,-0.99816,0.0,0.39124]
[1779531620225,40.61,74666.93,0.0,-0.99815,0.0,0.39282]
[1779531626267,40.61,74669.12,0.0,-0.99815,0.0,0.39376]
[1779531631302,40.61,74667.56,0.0,-0.99815,0.0,0.39264]
[1779531636543,40.61,74664.71,0.0,-0.99816,0.0,0.39143]
[1779531646613,40.61,74666.9,0.0,-0.99815,0.0,0.39236]
[1779531653458,40.61,74669.19,0.0,-0.99815,0.0,0.39334]
[1779531661512,40.61,74670.61,0.0,-0.99815,0.0,0.39395]
[1779531666754,40.61,74671.68,0.0,-0.99814,0.0,0.3944]
[1779531672589,40.61,74671.57,0.0,-0.99814,0.0,0.39436]
[1779531680646,40.61,74673.45,0.0,-0.99814,0.0,0.39516]
[1779531685680,40.61,74672.81,0.0,-0.99814,0.0,0.39489]
[1779531696964,40.61,74672.93,0.0,-0.99814,0.0,0.39449]
[1779531703806,40.61,74670.07,0.0,-0.99815,0.0,0.39327]
[1779531708842,40.61,74668.69,0.0,-0.99815,0.0,0.39268]
[1779531714887,40.61,74667.18,0.0,-0.99816,0.0,0.39203]
[1779531727178,40.61,74666.67,0.0,-0.99816,0.0,0.39181]
[1779531735025,40.61,74667.38,0.0,-0.99816,0.0,0.39212]
[1779531742073,40.61,74668.74,0.0,-0.99815,0.0,0.3927]
[1779531747318,40.61,74660.02,0.0,-0.99817,0.0,0.38899]
[1779531749123,40.61,74657.86,0.0,-0.99818,0.0,0.38808]
[1779531756171,40.61,74652.98,0.0,-0.99819,0.0,0.38558]
[1779531761206,40.61,74653.92,0.0,-0.99819,0.0,0.38597]
[1779531768255,40.61,74650.53,0.0,-0.99819,0.0,0.38455]
[1779531773290,40.61,74647.64,0.0,-0.9982,0.0,0.38334]
[1779531785371,40.61,74643.13,0.0,-0.99821,0.0,0.38146]
[1779531790419,40.61,74644.74,0.0,-0.99821,0.0,0.38213]
[1779531796452,40.61,74643.31,0.0,-0.99821,0.0,0.38153]
[1779531801488,40.61,74641.54,0.0,-0.99821,0.0,0.3808]
[1779531806522,40.61,74640.72,0.0,-0.99821,0.0,0.38046]
[1779531811557,40.61,74639.68,0.0,-0.99822,0.0,0.37959]
[1779531814577,40.61,74643.72,0.0,-0.99821,0.0,0.38127]
[1779531819613,40.61,74643.13,0.0,-0.99821,0.0,0.38102]
[1779531827878,40.61,74642.83,0.0,-0.99821,0.0,0.3809]
[1779531833711,40.61,74641.34,0.0,-0.99822,0.0,0.38028]
[1779531845795,40.61,74639.63,0.0,-0.99822,0.0,0.37957]
[1779531850832,40.61,74635.93,0.0,-0.99823,0.0,0.37804]
[1779531855865,40.61,74633.79,0.0,-0.99823,0.0,0.37715]
[1779531865940,40.61,74633.32,0.0,-0.99823,0.0,0.37696]
[1779531870978,40.61,74630.89,0.0,-0.99824,0.0,0.37596]
[1779531877018,40.61,74630.57,0.0,-0.99824,0.0,0.37539]
[1779531882053,40.61,74630.53,0.0,-0.99824,0.0,0.37538]
[1779531888300,40.61,74628.32,0.0,-0.99825,0.0,0.37447]
[1779531894137,40.61,74628.7,0.0,-0.99824,0.0,0.37463]
[1779531899173,40.61,74629.39,0.0,-0.99824,0.0,0.37491]
[1779531904217,40.61,74629.5,0.0,-0.99824,0.0,0.37496]
[1779531909245,40.61,74629.89,0.0,-0.99824,0.0,0.37512]
[1779531915287,40.61,74628.09,0.0,-0.99825,0.0,0.37438]
[1779531920322,40.61,74628.4,0.0,-0.99824,0.0,0.3745]
[1779531927373,40.61,74629.11,0.0,-0.99824,0.0,0.3748]
[1779531934426,40.61,74629.84,0.0,-0.99824,0.0,0.37466]
[1779531939461,40.61,74628.95,0.0,-0.99825,0.0,0.3743]
[1779531944490,40.61,74631.96,0.0,-0.99824,0.0,0.37553]
[1779531952547,40.61,74633.97,0.0,-0.99824,0.0,0.37636]
[1779531959596,40.61,74634.82,0.0,-0.99823,0.0,0.37671]
[1779531964631,40.61,74634.71,0.0,-0.99823,0.0,0.37666]
[1779531974703,40.61,74634.61,0.0,-0.99823,0.0,0.37662]
[1779531984773,40.61,74634.34,0.0,-0.99823,0.0,0.37651]
[1779531990819,40.61,74634.33,0.0,-0.99823,0.0,0.37651]
[1779531995851,40.61,74633.1,0.0,-0.99824,0.0,0.37557]
[1779532000887,40.61,74631.35,0.0,-0.99824,0.0,0.37485]
[1779532005922,40.61,74629.15,0.0,-0.99825,0.0,0.37395]
[1779532007936,40.61,74622.32,0.0,-0.99826,0.0,0.37116]
[1779532012971,40.61,74622.28,0.0,-0.99826,0.0,0.37115]
[1779532019216,40.61,74624.02,0.0,-0.99826,0.0,0.37185]
[1779532025056,40.61,74623.31,0.0,-0.99826,0.0,0.37157]
[1779532031099,40.61,74624.95,0.0,-0.99826,0.0,0.37223]
[1779532037141,40.61,74625.81,0.0,-0.99825,0.0,0.37258]
[1779532043184,40.61,74626.35,0.0,-0.99825,0.0,0.3728]
[1779532048217,40.61,74627.03,0.0,-0.99825,0.0,0.37308]
[1779532055268,40.61,74628.08,0.0,-0.99825,0.0,0.37308]
[1779532065338,40.61,74628.46,0.0,-0.99825,0.0,0.37324]
[1779532072386,40.61,74628.67,0.0,-0.99825,0.0,0.37332]
[1779532077424,40.61,74628.94,0.0,-0.99825,0.0,0.37343]
[1779532083463,40.61,74630.02,0.0,-0.99825,0.0,0.37387]
[1779532088500,40.61,74630.48,0.0,-0.99825,0.0,0.37406]
[1779532093547,40.61,74631.04,0.0,-0.99825,0.0,0.37429]
[1779532098582,40.61,74630.89,0.0,-0.99825,0.0,0.37423]
[1779532105631,40.61,74631.15,0.0,-0.99825,0.0,0.37434]
[1779532116705,40.61,74630.99,0.0,-0.99825,0.0,0.37384]
[1779532121744,40.61,74630.58,0.0,-0.99825,0.0,0.37367]
[1779532129996,40.61,74633.25,0.0,-0.99824,0.0,0.37476]
[1779532131814,40.61,74635.96,0.0,-0.99824,0.0,0.37588]
[1779532138862,40.61,74636.25,0.0,-0.99824,0.0,0.376]
[1779532144904,40.61,74634.35,0.0,-0.99824,0.0,0.37522]
[1779532150136,40.61,74633.6,0.0,-0.99824,0.0,0.37491]
[1779532155981,40.61,74633.1,0.0,-0.99824,0.0,0.3747]
[1779532161019,40.61,74632.29,0.0,-0.99824,0.0,0.37437]
[1779532166055,40.61,74631.9,0.0,-0.99825,0.0,0.37421]
[1779532174110,40.61,74631.4,0.0,-0.99825,0.0,0.37358]
[1779532179145,40.61,74636.72,0.0,-0.99824,0.0,0.37576]
[1779532184180,40.61,74637.41,0.0,-0.99824,0.0,0.37604]
[1779532189215,40.61,74642.98,0.0,-0.99822,0.0,0.37834]
[1779532193243,40.61,74648.42,0.0,-0.99821,0.0,0.38059]
[1779532198277,40.61,74651.95,0.0,-0.99821,0.0,0.38206]
[1779532203314,40.61,74650.85,0.0,-0.99821,0.0,0.3816]
[1779532206337,40.61,74645.76,0.0,-0.99822,0.0,0.37949]
[1779532211373,40.61,74644.06,0.0,-0.99822,0.0,0.37878]
[1779532216407,40.61,74643.72,0.0,-0.99822,0.0,0.37864]
[1779532221442,40.61,74643.29,0.0,-0.99822,0.0,0.37847]
[1779532226478,40.61,74645.09,0.0,-0.99822,0.0,0.37921]
[1779532233527,40.61,74643.74,0.0,-0.99822,0.0,0.37822]
[1779532238562,40.61,74644.52,0.0,-0.99822,0.0,0.37854]
[1779532243597,40.61,74644.19,0.0,-0.99822,0.0,0.3784]
[1779532249639,40.61,74644.82,0.0,-0.99822,0.0,0.37866]
[1779532256687,40.61,74649.16,0.0,-0.99821,0.0,0.38046]
[1779532261724,40.61,74652.66,0.0,-0.99821,0.0,0.38192]
[1779532266757,40.61,74651.44,0.0,-0.99821,0.0,0.38141]
[1779532271792,40.61,74652.72,0.0,-0.99821,0.0,0.38195]
[1779532281056,40.61,74654.39,0.0,-0.9982,0.0,0.38264]
[1779532288916,40.61,74655.35,0.0,-0.9982,0.0,0.38304]
[1779532293952,40.61,74656.48,0.0,-0.9982,0.0,0.38308]
[1779532295968,40.61,74650.49,0.0,-0.99821,0.0,0.38058]
[1779532301198,40.61,74648.48,0.0,-0.99822,0.0,0.37974]
[1779532309056,40.61,74646.91,0.0,-0.99822,0.0,0.37909]
[1779532320134,40.61,74643.05,0.0,-0.99823,0.0,0.3775]
[1779532325170,40.61,74637.58,0.0,-0.99824,0.0,0.37524]
[1779532330204,40.61,74636.82,0.0,-0.99824,0.0,0.37493]
[1779532337253,40.61,74636.62,0.0,-0.99824,0.0,0.37485]
[1779532342288,40.61,74632.39,0.0,-0.99825,0.0,0.37312]
[1779532347326,40.61,74640.09,0.0,-0.99823,0.0,0.37628]
[1779532352360,40.61,74638.2,0.0,-0.99824,0.0,0.37506]
[1779532357396,40.61,74638.13,0.0,-0.99824,0.0,0.37504]
[1779532362430,40.61,74637.66,0.0,-0.99824,0.0,0.37484]
[1779532367465,40.61,74639.3,0.0,-0.99824,0.0,0.37552]
[1779532369479,40.61,74646.68,0.0,-0.99822,0.0,0.37856]
[1779532375522,40.61,74648.81,0.0,-0.99822,0.0,0.37944]
[1779532381762,40.61,74651.88,0.0,-0.99821,0.0,0.38072]
[1779532389620,40.61,74653.58,0.0,-0.99821,0.0,0.38143]
[1779532395664,40.61,74655.48,0.0,-0.9982,0.0,0.38222]
[1779532400701,40.61,74655.99,0.0,-0.9982,0.0,0.38243]
[1779532406741,40.61,74657.11,0.0,-0.9982,0.0,0.3829]
[1779532411973,40.61,74658.2,0.0,-0.9982,0.0,0.38291]
[1779532422043,40.61,74659.0,0.0,-0.9982,0.0,0.38325]
[1779532429903,40.61,74661.31,0.0,-0.99819,0.0,0.38422]
[1779532435945,40.61,74660.81,0.0,-0.99819,0.0,0.38401]
[1779532440980,40.61,74661.36,0.0,-0.99819,0.0,0.38424]
[1779532446017,40.61,74661.45,0.0,-0.99819,0.0,0.38428]
[1779532451052,40.61,74661.71,0.0,-0.99819,0.0,0.38438]
[1779532452060,40.61,74654.12,0.0,-0.99821,0.0,0.38121]
[1779532463138,40.61,74651.19,0.0,-0.99822,0.0,0.37999]
[1779532464143,40.61,74659.78,0.0,-0.9982,0.0,0.38358]
[1779532469181,40.61,74661.66,0.0,-0.99819,0.0,0.38436]
[1779532474213,40.61,74661.35,0.0,-0.9982,0.0,0.38379]
[1779532476227,40.61,74667.68,0.0,-0.99818,0.0,0.38645]
[1779532477234,40.61,74673.59,0.0,-0.99817,0.0,0.38895]
[1779532482464,40.61,74676.87,0.0,-0.99816,0.0,0.39034]
[1779532488312,40.61,74678.36,0.0,-0.99816,0.0,0.39098]
[1779532491335,40.61,74685.11,0.0,-0.99814,0.0,0.39386]
[1779532492534,40.61,74696.44,0.0,-0.99812,0.0,0.39874]
[1779532497375,40.61,74701.1,0.0,-0.99811,0.0,0.40076]
[1779532502606,40.61,74698.09,0.0,-0.99812,0.0,0.39946]
[1779532504425,40.61,74695.72,0.0,-0.99812,0.0,0.39843]
[1779532509460,40.61,74694.99,0.0,-0.99812,0.0,0.39811]
[1779532514495,40.61,74694.72,0.0,-0.99812,0.0,0.398]
[1779532519530,40.61,74694.58,0.0,-0.99812,0.0,0.39794]
[1779532522746,40.61,74685.7,0.0,-0.99814,0.0,0.39411]
[1779532523561,40.61,74685.7,0.0,-0.99814,0.0,0.39411]
[1779532525575,40.61,74680.02,0.0,-0.99816,0.0,0.39168]
[1779532531618,40.61,74677.07,0.0,-0.99816,0.0,0.38998]
[1779532537659,40.61,74677.73,0.0,-0.99816,0.0,0.39026]
[1779532542887,40.61,74678.93,0.0,-0.99816,0.0,0.39077]
[1779532549744,40.61,74679.18,0.0,-0.99816,0.0,0.39088]
[1779532554779,40.61,74679.34,0.0,-0.99816,0.0,0.39095]
[1779532559814,40.61,74679.85,0.0,-0.99816,0.0,0.39116]
[1779532564851,40.61,74680.08,0.0,-0.99816,0.0,0.39126]
[1779532570892,40.61,74680.3,0.0,-0.99816,0.0,0.39135]
[1779532575930,40.61,74680.63,0.0,-0.99816,0.0,0.3915]
[1779532581978,40.61,74680.34,0.0,-0.99816,0.0,0.39137]
[1779532587013,40.61,74677.15,0.0,-0.99816,0.0,0.39001]
[1779532589028,40.61,74673.38,0.0,-0.99817,0.0,0.38842]
[1779532594075,40.61,74674.31,0.0,-0.99817,0.0,0.38836]
[1779532599100,40.61,74675.38,0.0,-0.99817,0.0,0.38882]
[1779532604139,40.61,74677.54,0.0,-0.99816,0.0,0.38973]
[1779532605144,40.61,74670.14,0.0,-0.99818,0.0,0.3866]
[1779532610185,40.61,74668.4,0.0,-0.99818,0.0,0.38587]
[1779532616223,40.61,74669.1,0.0,-0.99818,0.0,0.38616]
[1779532618238,40.61,74675.56,0.0,-0.99817,0.0,0.38889]
[1779532624279,40.61,74677.69,0.0,-0.99816,0.0,0.3898]
[1779532628307,40.61,74685.19,0.0,-0.99815,0.0,0.39299]
[1779532629314,40.61,74691.51,0.0,-0.99813,0.0,0.39571]
[1779532634349,40.61,74695.91,0.0,-0.99812,0.0,0.3976]
[1779532639385,40.61,74697.1,0.0,-0.99812,0.0,0.39812]
[1779532646434,40.61,74695.15,0.0,-0.99813,0.0,0.39727]
[1779532651471,40.61,74693.38,0.0,-0.99813,0.0,0.39606]
[1779532656505,40.61,74694.94,0.0,-0.99813,0.0,0.39673]
[1779532661541,40.61,74694.74,0.0,-0.99813,0.0,0.39664]
[1779532670603,40.61,74694.12,0.0,-0.99813,0.0,0.39638]
[1779532676646,40.61,74694.14,0.0,-0.99813,0.0,0.39639]
[1779532681682,40.61,74692.8,0.0,-0.99813,0.0,0.39581]
[1779532687722,40.61,74693.21,0.0,-0.99813,0.0,0.39598]
[1779532692757,40.61,74693.95,0.0,-0.99813,0.0,0.3963]
[1779532697792,40.61,74694.51,0.0,-0.99813,0.0,0.39655]
[1779532702827,40.61,74694.57,0.0,-0.99813,0.0,0.39657]
[1779532704015,40.61,74681.16,0.0,-0.99816,0.0,0.39083]
[1779532709884,40.61,74682.81,0.0,-0.99816,0.0,0.39153]
[1779532714920,40.61,74682.46,0.0,-0.99816,0.0,0.39093]
[1779532720969,40.61,74682.68,0.0,-0.99816,0.0,0.39102]
[1779532727011,40.61,74681.84,0.0,-0.99816,0.0,0.39067]
[1779532734227,40.61,74681.11,0.0,-0.99816,0.0,0.39036]
[1779532742118,40.61,74681.64,0.0,-0.99816,0.0,0.39058]
[1779532748160,40.61,74682.3,0.0,-0.99816,0.0,0.39086]
[1779532753195,40.61,74682.09,0.0,-0.99816,0.0,0.39077]
[1779532759237,40.61,74682.03,0.0,-0.99816,0.0,0.39075]
[1779532764437,40.61,74681.35,0.0,-0.99816,0.0,0.39046]
[1779532770314,40.61,74681.19,0.0,-0.99816,0.0,0.39039]
[1779532775350,40.61,74681.69,0.0,-0.99816,0.0,0.39016]
[1779532780384,40.61,74683.09,0.0,-0.99816,0.0,0.39075]
[1779532785419,40.61,74680.8,0.0,-0.99816,0.0,0.38978]
[1779532790454,40.61,74680.43,0.0,-0.99816,0.0,0.38962]
[1779532793475,40.61,74688.3,0.0,-0.99815,0.0,0.39297]
[1779532797505,40.61,74694.24,0.0,-0.99813,0.0,0.39552]
[1779532802538,40.61,74695.82,0.0,-0.99813,0.0,0.3962]
[1779532807573,40.61,74695.28,0.0,-0.99813,0.0,0.39597]
[1779532811602,40.61,74681.69,0.0,-0.99816,0.0,0.39016]
[1779532812608,40.61,74676.05,0.0,-0.99817,0.0,0.38776]
[1779532822678,40.61,74675.0,0.0,-0.99818,0.0,0.38732]
[1779532828720,40.61,74676.79,0.0,-0.99817,0.0,0.38808]
[1779532833755,40.61,74677.87,0.0,-0.99817,0.0,0.38809]
[1779532838791,40.61,74678.64,0.0,-0.99817,0.0,0.38841]
[1779532843828,40.61,74679.2,0.0,-0.99817,0.0,0.38865]
[1779532850881,40.61,74679.42,0.0,-0.99817,0.0,0.38874]
[1779532855916,40.61,74681.07,0.0,-0.99817,0.0,0.38944]
[1779532865166,40.61,74681.23,0.0,-0.99816,0.0,0.38951]
[1779532873035,40.61,74682.12,0.0,-0.99816,0.0,0.38989]
[1779532879078,40.61,74681.98,0.0,-0.99816,0.0,0.38983]
[1779532883105,40.61,74686.7,0.0,-0.99815,0.0,0.39184]
[1779532888140,40.61,74686.61,0.0,-0.99815,0.0,0.3918]
[1779532895377,40.61,74685.17,0.0,-0.99816,0.0,0.39074]
[1779532899217,40.61,74671.36,0.0,-0.99819,0.0,0.3849]
[1779532900224,40.61,74668.4,0.0,-0.99819,0.0,0.38366]
[1779532903246,40.61,74678.36,0.0,-0.99817,0.0,0.38785]
[1779532908281,40.61,74678.9,0.0,-0.99817,0.0,0.38808]
[1779532913316,40.61,74679.67,0.0,-0.99817,0.0,0.3884]
[1779532918352,40.61,74681.76,0.0,-0.99817,0.0,0.38929]
[1779532923390,40.61,74681.59,0.0,-0.99817,0.0,0.38922]
[1779532929427,40.61,74681.32,0.0,-0.99817,0.0,0.3891]
[1779532935658,40.61,74681.51,0.0,-0.99817,0.0,0.38918]
[1779532946548,40.61,74680.95,0.0,-0.99817,0.0,0.38895]
[1779532951586,40.61,74680.66,0.0,-0.99817,0.0,0.38838]
[1779532956618,40.61,74680.68,0.0,-0.99817,0.0,0.38839]
[1779532958630,40.61,74674.44,0.0,-0.99818,0.0,0.38575]
[1779532963667,40.61,74675.02,0.0,-0.99818,0.0,0.38599]
[1779532968701,40.61,74674.7,0.0,-0.99818,0.0,0.38586]
[1779532970716,40.61,74679.71,0.0,-0.99817,0.0,0.38798]
[1779532972728,40.61,74686.06,0.0,-0.99816,0.0,0.39067]
[1779532977763,40.61,74685.18,0.0,-0.99816,0.0,0.3903]
[1779532983805,40.61,74685.18,0.0,-0.99816,0.0,0.3903]
[1779532986014,40.61,74691.25,0.0,-0.99815,0.0,0.39289]
[1779532987835,40.61,74693.28,0.0,-0.99814,0.0,0.39376]
[1779532992870,40.61,74690.82,0.0,-0.99815,0.0,0.3927]
[1779532999918,40.61,74687.31,0.0,-0.99816,0.0,0.3912]
[1779533006153,40.61,74685.54,0.0,-0.99816,0.0,0.39045]
[1779533012002,40.61,74674.81,0.0,-0.99819,0.0,0.38546]
[1779533013009,40.61,74668.77,0.0,-0.9982,0.0,0.38293]
[1779533018044,40.61,74672.57,0.0,-0.99819,0.0,0.38452]
[1779533026295,40.61,74674.78,0.0,-0.99819,0.0,0.38545]
[1779533034158,40.61,74675.78,0.0,-0.99818,0.0,0.38587]
[1779533041206,40.61,74678.67,0.0,-0.99818,0.0,0.38709]
[1779533046437,40.61,74680.06,0.0,-0.99817,0.0,0.38768]
[1779533052283,40.61,74682.99,0.0,-0.99817,0.0,0.38892]
[1779533058325,40.61,74683.12,0.0,-0.99817,0.0,0.38897]
[1779533066576,40.61,74682.5,0.0,-0.99817,0.0,0.38871]
[1779533074437,40.61,74685.4,0.0,-0.99816,0.0,0.38949]
[1779533084511,40.61,74684.11,0.0,-0.99817,0.0,0.38895]
[1779533089547,40.61,74684.62,0.0,-0.99817,0.0,0.38916]
[1779533094580,40.61,74685.34,0.0,-0.99816,0.0,0.38947]
[1779533099616,40.61,74684.39,0.0,-0.99817,0.0,0.38907]
[1779533105658,40.61,74683.8,0.0,-0.99817,0.0,0.38882]
[1779533110699,40.61,74690.8,0.0,-0.99815,0.0,0.39179]
[1779533114725,40.61,74695.86,0.0,-0.99814,0.0,0.39396]
[1779533119761,40.61,74694.82,0.0,-0.99814,0.0,0.39351]
[1779533125801,40.61,74695.91,0.0,-0.99814,0.0,0.39398]
[1779533130837,40.61,74692.34,0.0,-0.99815,0.0,0.39245]
[1779533135871,40.61,74689.72,0.0,-0.99816,0.0,0.39088]
[1779533140907,40.61,74684.0,0.0,-0.99817,0.0,0.38845]
[1779533143926,40.61,74691.58,0.0,-0.99815,0.0,0.39168]
[1779533148963,40.61,74691.2,0.0,-0.99815,0.0,0.39152]
[1779533152989,40.61,74686.25,0.0,-0.99816,0.0,0.38941]
[1779533158030,40.61,74683.57,0.0,-0.99817,0.0,0.38827]
[1779533163068,40.61,74682.73,0.0,-0.99817,0.0,0.38792]
[1779533168103,40.61,74681.76,0.0,-0.99817,0.0,0.38751]
[1779533173139,40.61,74681.61,0.0,-0.99817,0.0,0.38744]
[1779533179179,40.61,74680.01,0.0,-0.99818,0.0,0.38677]
[1779533184215,40.61,74681.6,0.0,-0.99817,0.0,0.38744]
[1779533189250,40.61,74683.3,0.0,-0.99817,0.0,0.38816]
[1779533194286,40.61,74679.56,0.0,-0.99818,0.0,0.38613]
[1779533199320,40.61,74676.78,0.0,-0.99819,0.0,0.38496]
[1779533204356,40.61,74674.62,0.0,-0.99819,0.0,0.38405]
[1779533209392,40.61,74675.8,0.0,-0.99819,0.0,0.38455]
[1779533217632,40.61,74676.15,0.0,-0.99819,0.0,0.3847]
[1779533223489,40.61,74678.65,0.0,-0.99818,0.0,0.38575]
[1779533228526,40.61,74677.09,0.0,-0.99819,0.0,0.38509]
[1779533229535,40.61,74669.17,0.0,-0.9982,0.0,0.38177]
[1779533234569,40.61,74665.73,0.0,-0.99821,0.0,0.38034]
[1779533239603,40.61,74664.49,0.0,-0.99821,0.0,0.37982]
[1779533244638,40.61,74665.1,0.0,-0.99821,0.0,0.38008]
[1779533250681,40.61,74665.86,0.0,-0.99821,0.0,0.38039]
[1779533253703,40.61,74656.71,0.0,-0.99823,0.0,0.37617]
[1779533254709,40.61,74654.46,0.0,-0.99824,0.0,0.37524]
[1779533259744,40.61,74650.09,0.0,-0.99825,0.0,0.37345]
[1779533263772,40.61,74644.36,0.0,-0.99826,0.0,0.37111]
[1779533268807,40.61,74641.6,0.0,-0.99826,0.0,0.36998]
[1779533273842,40.61,74638.4,0.0,-0.99827,0.0,0.36868]
[1779533280891,40.61,74636.47,0.0,-0.99827,0.0,0.3679]
[1779533285927,40.61,74633.94,0.0,-0.99828,0.0,0.36688]
[1779533291968,40.61,74632.56,0.0,-0.99828,0.0,0.36633]
[1779533298011,40.61,74629.12,0.0,-0.99829,0.0,0.36494]
[1779533303046,40.61,74625.29,0.0,-0.9983,0.0,0.36341]
[1779533308268,40.61,74623.4,0.0,-0.9983,0.0,0.36265]
[1779533314123,40.61,74621.53,0.0,-0.99831,0.0,0.36149]
[1779533319158,40.61,74623.05,0.0,-0.9983,0.0,0.36209]
[1779533324193,40.61,74625.21,0.0,-0.9983,0.0,0.36295]
[1779533329228,40.61,74626.86,0.0,-0.9983,0.0,0.36361]
[1779533335270,40.61,74628.55,0.0,-0.99829,0.0,0.36429]
[1779533341312,40.61,74631.39,0.0,-0.99829,0.0,0.36543]
[1779533347356,40.61,74630.03,0.0,-0.99829,0.0,0.36488]
[1779533352391,40.61,74629.05,0.0,-0.99829,0.0,0.36449]
[1779533357426,40.61,74627.84,0.0,-0.99829,0.0,0.364]
[1779533362465,40.61,74624.87,0.0,-0.9983,0.0,0.36282]
[1779533367496,40.61,74625.07,0.0,-0.9983,0.0,0.3629]
[1779533372532,40.61,74624.95,0.0,-0.9983,0.0,0.36243]
[1779533377572,40.61,74624.61,0.0,-0.9983,0.0,0.36229]
[1779533382605,40.61,74624.04,0.0,-0.9983,0.0,0.36206]
[1779533387640,40.61,74626.16,0.0,-0.9983,0.0,0.36291]
[1779533392676,40.61,74627.27,0.0,-0.9983,0.0,0.36335]
[1779533398901,40.61,74630.27,0.0,-0.99829,0.0,0.36455]
[1779533408972,40.61,74633.06,0.0,-0.99828,0.0,0.36567]
[1779533414832,40.61,74634.18,0.0,-0.99828,0.0,0.36613]
[1779533421879,40.61,74635.73,0.0,-0.99828,0.0,0.36675]
[1779533426914,40.61,74636.42,0.0,-0.99828,0.0,0.36703]
[1779533431949,40.61,74638.22,0.0,-0.99828,0.0,0.36733]
[1779533436987,40.61,74640.36,0.0,-0.99827,0.0,0.36819]
[1779533442022,40.61,74637.17,0.0,-0.99828,0.0,0.3669]
[1779533447054,40.61,74632.1,0.0,-0.99829,0.0,0.36486]
[1779533457124,40.61,74632.7,0.0,-0.99829,0.0,0.3651]
[1779533463191,40.61,74629.68,0.0,-0.99829,0.0,0.36389]
[1779533464179,40.61,74624.71,0.0,-0.9983,0.0,0.36191]
[1779533469214,40.61,74624.72,0.0,-0.9983,0.0,0.36191]
[1779533474248,40.61,74624.51,0.0,-0.9983,0.0,0.36183]
[1779533479470,40.61,74625.11,0.0,-0.9983,0.0,0.36207]
[1779533485326,40.61,74624.77,0.0,-0.9983,0.0,0.36193]
[1779533490361,40.61,74624.78,0.0,-0.9983,0.0,0.36194]
[1779533495399,40.61,74625.69,0.0,-0.9983,0.0,0.36188]
[1779533505466,40.61,74627.29,0.0,-0.9983,0.0,0.36251]
[1779533507483,40.61,74632.55,0.0,-0.99829,0.0,0.36462]
[1779533512515,40.61,74633.37,0.0,-0.99829,0.0,0.36495]
[1779533519750,40.61,74634.23,0.0,-0.99829,0.0,0.36529]
[1779533526614,40.61,74634.23,0.0,-0.99829,0.0,0.36529]
[1779533532656,40.61,74635.58,0.0,-0.99828,0.0,0.36584]
[1779533538698,40.61,74636.26,0.0,-0.99828,0.0,0.36611]
[1779533548769,40.61,74638.82,0.0,-0.99828,0.0,0.36714]
[1779533555817,40.61,74638.55,0.0,-0.99828,0.0,0.36661]
[1779533562866,40.61,74638.75,0.0,-0.99828,0.0,0.36669]
[1779533567902,40.61,74638.7,0.0,-0.99828,0.0,0.36667]
[1779533572937,40.61,74637.9,0.0,-0.99828,0.0,0.36634]
[1779533580193,40.61,74637.8,0.0,-0.99828,0.0,0.3663]
[1779533586030,40.61,74636.7,0.0,-0.99828,0.0,0.36586]
[1779533591065,40.61,74635.98,0.0,-0.99828,0.0,0.36557]
[1779533596105,40.61,74635.52,0.0,-0.99829,0.0,0.36539]
[1779533602142,40.61,74635.18,0.0,-0.99829,0.0,0.36525]
[1779533610405,40.61,74634.78,0.0,-0.99829,0.0,0.36509]
[1779533616240,40.61,74634.24,0.0,-0.99829,0.0,0.36445]
[1779533624297,40.61,74633.76,0.0,-0.99829,0.0,0.36425]
[1779533629332,40.61,74629.67,0.0,-0.9983,0.0,0.36262]
[1779533634368,40.61,74629.78,0.0,-0.9983,0.0,0.36266]
[1779533636385,40.61,74638.06,0.0,-0.99828,0.0,0.36598]
[1779533637391,40.61,74638.72,0.0,-0.99828,0.0,0.36625]
[1779533643433,40.61,74639.0,0.0,-0.99828,0.0,0.36636]
[1779533649477,40.61,74639.09,0.0,-0.99828,0.0,0.3664]
[1779533654510,40.61,74639.01,0.0,-0.99828,0.0,0.36636]
[1779533660758,40.61,74639.88,0.0,-0.99828,0.0,0.36672]
[1779533666594,40.61,74639.24,0.0,-0.99828,0.0,0.36646]
[1779533668610,40.61,74626.52,0.0,-0.99831,0.0,0.36136]
[1779533673643,40.61,74626.25,0.0,-0.99831,0.0,0.36083]
[1779533678678,40.61,74626.95,0.0,-0.99831,0.0,0.36111]
[1779533683713,40.61,74628.02,0.0,-0.9983,0.0,0.36154]
[1779533689764,40.61,74628.66,0.0,-0.9983,0.0,0.36179]
[1779533694799,40.61,74626.02,0.0,-0.99831,0.0,0.36074]
[1779533699835,40.61,74624.27,0.0,-0.99831,0.0,0.36004]
[1779533706883,40.61,74624.27,0.0,-0.99831,0.0,0.36004]
[1779533719974,40.61,74622.14,0.0,-0.99832,0.0,0.3592]
[1779533727023,40.61,74619.45,0.0,-0.99832,0.0,0.35814]
[1779533732059,40.61,74618.67,0.0,-0.99833,0.0,0.35741]
[1779533741320,40.61,74618.14,0.0,-0.99833,0.0,0.3572]
[1779533747168,40.61,74616.92,0.0,-0.99833,0.0,0.35672]
[1779533754220,40.61,74616.84,0.0,-0.99833,0.0,0.35669]
[1779533759254,40.61,74616.58,0.0,-0.99833,0.0,0.35659]
[1779533764287,40.61,74621.5,0.0,-0.99832,0.0,0.35853]
[1779533769323,40.61,74628.19,0.0,-0.99831,0.0,0.36118]
[1779533772344,40.61,74633.53,0.0,-0.9983,0.0,0.36331]
[1779533773352,40.61,74635.26,0.0,-0.99829,0.0,0.36401]
[1779533775365,40.61,74641.86,0.0,-0.99828,0.0,0.36666]
[1779533780400,40.61,74642.42,0.0,-0.99828,0.0,0.36688]
[1779533785439,40.61,74642.77,0.0,-0.99828,0.0,0.36703]
[1779533790472,40.61,74634.11,0.0,-0.99829,0.0,0.36354]
[1779533795507,40.61,74634.29,0.0,-0.9983,0.0,0.36319]
[1779533800542,40.61,74635.71,0.0,-0.99829,0.0,0.36376]
[1779533807591,40.61,74637.38,0.0,-0.99829,0.0,0.36443]
[1779533812626,40.61,74633.14,0.0,-0.9983,0.0,0.36273]
[1779533817664,40.61,74633.8,0.0,-0.9983,0.0,0.363]
[1779533822697,40.61,74633.09,0.0,-0.9983,0.0,0.36271]
[1779533828738,40.61,74630.97,0.0,-0.9983,0.0,0.36187]
[1779533833774,40.61,74629.48,0.0,-0.99831,0.0,0.36127]
[1779533838809,40.61,74630.27,0.0,-0.9983,0.0,0.36159]
[1779533844851,40.61,74632.3,0.0,-0.9983,0.0,0.3624]
[1779533851900,40.61,74631.83,0.0,-0.9983,0.0,0.36179]
[1779533858949,40.61,74631.55,0.0,-0.9983,0.0,0.36167]
[1779533869019,40.61,74630.53,0.0,-0.99831,0.0,0.36127]
[1779533876069,40.61,74630.4,0.0,-0.99831,0.0,0.36122]
[1779533882312,40.61,74630.67,0.0,-0.99831,0.0,0.36132]
[1779533888153,40.61,74636.69,0.0,-0.99829,0.0,0.36373]
[1779533897216,40.61,74636.82,0.0,-0.99829,0.0,0.36378]
[1779533902455,40.61,74635.41,0.0,-0.9983,0.0,0.36322]
[1779533912525,40.61,74632.86,0.0,-0.9983,0.0,0.36177]
[1779533922596,40.61,74632.06,0.0,-0.9983,0.0,0.36145]
[1779533932666,40.61,74631.64,0.0,-0.99831,0.0,0.36129]
[1779533940521,40.61,74631.16,0.0,-0.99831,0.0,0.3611]
[1779533945555,40.61,74631.11,0.0,-0.99831,0.0,0.36108]
[1779533950592,40.61,74630.05,0.0,-0.99831,0.0,0.36065]
[1779533956633,40.61,74630.05,0.0,-0.99831,0.0,0.36065]
[1779533961668,40.61,74630.07,0.0,-0.99831,0.0,0.36066]
[1779533967710,40.61,74630.79,0.0,-0.99831,0.0,0.36095]
[1779533972747,40.61,74623.23,0.0,-0.99832,0.0,0.35753]
[1779533977782,40.61,74623.28,0.0,-0.99832,0.0,0.35755]
[1779533983016,40.61,74624.13,0.0,-0.99832,0.0,0.35789]
[1779533988859,40.61,74625.33,0.0,-0.99832,0.0,0.35836]
[1779533993894,40.61,74623.89,0.0,-0.99832,0.0,0.35779]
[1779533999936,40.61,74621.75,0.0,-0.99833,0.0,0.35695]
[1779534004976,40.61,74623.65,0.0,-0.99832,0.0,0.3577]
[1779534010012,40.61,74626.92,0.0,-0.99832,0.0,0.35899]
[1779534016053,40.61,74627.54,0.0,-0.99832,0.0,0.35924]
[1779534023296,40.61,74627.88,0.0,-0.99831,0.0,0.35937]
[1779534029144,40.61,74622.47,0.0,-0.99833,0.0,0.35723]
[1779534031158,40.61,74627.58,0.0,-0.99832,0.0,0.35883]
[1779534037200,40.61,74628.24,0.0,-0.99832,0.0,0.35909]
[1779534042236,40.61,74627.48,0.0,-0.99832,0.0,0.35879]
[1779534049283,40.61,74629.33,0.0,-0.99831,0.0,0.35953]
[1779534054318,40.61,74629.52,0.0,-0.99831,0.0,0.3596]
[1779534059354,40.61,74630.09,0.0,-0.99831,0.0,0.35983]
[1779534064391,40.61,74630.36,0.0,-0.99831,0.0,0.35993]
[1779534073649,40.61,74629.64,0.0,-0.99831,0.0,0.35965]
[1779534079495,40.61,74630.18,0.0,-0.99831,0.0,0.35986]
[1779534087553,40.61,74629.66,0.0,-0.99831,0.0,0.35966]
[1779534092587,40.61,74629.47,0.0,-0.99832,0.0,0.35916]
[1779534102657,40.61,74629.58,0.0,-0.99832,0.0,0.3592]
[1779534107692,40.61,74630.89,0.0,-0.99831,0.0,0.35972]
[1779534112728,40.61,74631.29,0.0,-0.99831,0.0,0.35988]
[1779534117764,40.61,74631.98,0.0,-0.99831,0.0,0.36016]
[1779534122799,40.61,74635.45,0.0,-0.9983,0.0,0.36154]
[1779534129848,40.61,74636.37,0.0,-0.9983,0.0,0.3619]
[1779534135888,40.61,74634.95,0.0,-0.9983,0.0,0.36134]
[1779534140922,40.61,74634.5,0.0,-0.99831,0.0,0.36116]
[1779534150990,40.61,74633.87,0.0,-0.99831,0.0,0.36091]
[1779534154213,40.61,74640.03,0.0,-0.9983,0.0,0.36294]
[1779534160058,40.61,74642.72,0.0,-0.99829,0.0,0.36402]
[1779534165097,40.61,74646.17,0.0,-0.99828,0.0,0.36541]
[1779534170128,40.61,74646.29,0.0,-0.99828,0.0,0.36545]
[1779534175163,40.61,74643.4,0.0,-0.99829,0.0,0.36429]
[1779534180199,40.61,74644.57,0.0,-0.99829,0.0,0.36476]
[1779534182213,40.61,74640.35,0.0,-0.9983,0.0,0.36307]
[1779534187248,40.61,74648.65,0.0,-0.99828,0.0,0.3664]
[1779534188253,40.61,74649.44,0.0,-0.99828,0.0,0.36672]
[1779534193288,40.61,74650.78,0.0,-0.99827,0.0,0.36726]
[1779534198324,40.61,74651.25,0.0,-0.99827,0.0,0.36745]
[1779534203359,40.61,74651.84,0.0,-0.99827,0.0,0.36769]
[1779534209401,40.61,74652.22,0.0,-0.99827,0.0,0.36785]
[1779534214659,40.61,74652.2,0.0,-0.99827,0.0,0.36741]
[1779534220478,40.61,74651.86,0.0,-0.99827,0.0,0.36727]
[1779534226520,40.61,74652.75,0.0,-0.99827,0.0,0.36763]
[1779534232562,40.61,74651.27,0.0,-0.99827,0.0,0.36703]
[1779534237598,40.61,74651.26,0.0,-0.99828,0.0,0.36703]
[1779534240621,40.61,74657.13,0.0,-0.99826,0.0,0.36941]
[1779534241628,40.61,74656.69,0.0,-0.99826,0.0,0.36923]
[1779534246666,40.61,74657.59,0.0,-0.99826,0.0,0.36959]
[1779534253718,40.61,74657.82,0.0,-0.99826,0.0,0.36969]
[1779534262781,40.61,74657.09,0.0,-0.99826,0.0,0.36939]
[1779534267816,40.61,74652.83,0.0,-0.99827,0.0,0.36766]
[1779534272853,40.61,74650.75,0.0,-0.99828,0.0,0.3664]
[1779534277886,40.61,74649.08,0.0,-0.99828,0.0,0.36572]
[1779534284936,40.61,74647.85,0.0,-0.99828,0.0,0.36523]
[1779534289970,40.61,74649.97,0.0,-0.99828,0.0,0.36608]
[1779534296014,40.61,74650.2,0.0,-0.99828,0.0,0.36617]
[1779534301047,40.61,74647.97,0.0,-0.99828,0.0,0.36528]
[1779534307090,40.61,74647.96,0.0,-0.99828,0.0,0.36527]
[1779534313131,40.61,74645.76,0.0,-0.99829,0.0,0.36439]
[1779534323202,40.61,74644.84,0.0,-0.99829,0.0,0.36402]
[1779534331257,40.61,74643.19,0.0,-0.9983,0.0,0.36293]
[1779534336291,40.61,74642.24,0.0,-0.9983,0.0,0.36255]
[1779534339312,40.61,74657.9,0.0,-0.99827,0.0,0.36886]
[1779534340320,40.61,74664.91,0.0,-0.99825,0.0,0.37171]
[1779534342334,40.61,74665.29,0.0,-0.99825,0.0,0.37187]
[1779534344348,40.61,74659.81,0.0,-0.99826,0.0,0.36964]
[1779534349384,40.61,74658.63,0.0,-0.99826,0.0,0.36916]
[1779534354419,40.61,74657.91,0.0,-0.99827,0.0,0.36886]
[1779534359454,40.61,74658.2,0.0,-0.99826,0.0,0.36898]
[1779534364489,40.61,74659.67,0.0,-0.99826,0.0,0.36958]
[1779534369524,40.61,74660.91,0.0,-0.99826,0.0,0.37008]
[1779534374559,40.61,74659.64,0.0,-0.99826,0.0,0.36957]
[1779534379595,40.61,74660.11,0.0,-0.99826,0.0,0.36976]
[1779534382615,40.61,74655.42,0.0,-0.99827,0.0,0.36785]
[1779534385854,40.61,74649.07,0.0,-0.99828,0.0,0.36529]
[1779534391683,40.61,74650.6,0.0,-0.99828,0.0,0.36548]
[1779534396717,40.61,74652.66,0.0,-0.99828,0.0,0.36631]
[1779534401753,40.61,74657.5,0.0,-0.99827,0.0,0.36827]
[1779534403767,40.61,74663.89,0.0,-0.99825,0.0,0.37086]
[1779534408802,40.61,74661.58,0.0,-0.99826,0.0,0.36992]
[1779534416066,40.61,74661.4,0.0,-0.99826,0.0,0.36985]
[1779534421893,40.61,74658.33,0.0,-0.99827,0.0,0.3686]
[1779534427935,40.61,74657.06,0.0,-0.99827,0.0,0.36809]
[1779534431969,40.61,74669.17,0.0,-0.99824,0.0,0.37302]
[1779534432972,40.61,74671.49,0.0,-0.99824,0.0,0.37398]
[1779534438004,40.61,74672.26,0.0,-0.99824,0.0,0.37429]
[1779534443044,40.61,74674.52,0.0,-0.99823,0.0,0.37522]
[1779534448079,40.61,74672.46,0.0,-0.99824,0.0,0.37437]
[1779534454122,40.61,74672.35,0.0,-0.99824,0.0,0.37389]
[1779534459156,40.61,74672.44,0.0,-0.99824,0.0,0.37393]
[1779534464191,40.61,74675.25,0.0,-0.99823,0.0,0.37509]
[1779534469226,40.61,74675.26,0.0,-0.99823,0.0,0.37509]
[1779534474261,40.61,74675.6,0.0,-0.99823,0.0,0.37523]
[1779534479296,40.61,74675.57,0.0,-0.99823,0.0,0.37522]
[1779534486559,40.61,74678.64,0.0,-0.99823,0.0,0.37649]
[1779534492388,40.61,74679.64,0.0,-0.99822,0.0,0.3769]
[1779534496628,40.61,74687.6,0.0,-0.99821,0.0,0.3802]
[1779534502458,40.61,74687.87,0.0,-0.99821,0.0,0.38032]
[1779534507497,40.61,74691.55,0.0,-0.9982,0.0,0.38185]
[1779534512533,40.61,74690.2,0.0,-0.9982,0.0,0.38085]
[1779534517566,40.61,74691.82,0.0,-0.9982,0.0,0.38152]
[1779534522602,40.61,74691.01,0.0,-0.9982,0.0,0.38119]
[1779534525629,40.61,74697.95,0.0,-0.99819,0.0,0.38409]
[1779534532676,40.61,74699.78,0.0,-0.99818,0.0,0.38486]
[1779534537711,40.61,74700.63,0.0,-0.99818,0.0,0.38522]
[1779534544762,40.61,74701.74,0.0,-0.99818,0.0,0.38569]
[1779534549799,40.61,74701.73,0.0,-0.99818,0.0,0.38569]
[1779534554834,40.61,74702.05,0.0,-0.99818,0.0,0.38582]
[1779534559873,40.61,74702.69,0.0,-0.99818,0.0,0.38609]
[1779534565916,40.61,74703.22,0.0,-0.99818,0.0,0.38632]
[1779534572964,40.61,74703.23,0.0,-0.99818,0.0,0.38587]
[1779534577999,40.61,74705.35,0.0,-0.99817,0.0,0.38677]
[1779534583035,40.61,74706.85,0.0,-0.99817,0.0,0.38741]
[1779534588069,40.61,74708.22,0.0,-0.99817,0.0,0.38799]
[1779534593105,40.61,74707.21,0.0,-0.99817,0.0,0.38756]
[1779534599146,40.61,74707.22,0.0,-0.99817,0.0,0.38756]
[1779534604181,40.61,74706.51,0.0,-0.99817,0.0,0.38726]
[1779534609216,40.61,74710.09,0.0,-0.99816,0.0,0.38878]
[1779534611230,40.61,74712.89,0.0,-0.99816,0.0,0.38997]
[1779534616265,40.61,74714.12,0.0,-0.99815,0.0,0.3905]
[1779534621299,40.61,74711.91,0.0,-0.99816,0.0,0.38955]
[1779534627549,40.61,74711.05,0.0,-0.99816,0.0,0.38919]
[1779534632378,40.61,74717.53,0.0,-0.99815,0.0,0.3915]
[1779534637412,40.61,74718.7,0.0,-0.99815,0.0,0.392]
[1779534642447,40.61,74720.07,0.0,-0.99814,0.0,0.39259]
[1779534644465,40.61,74726.87,0.0,-0.99813,0.0,0.39551]
[1779534649495,40.61,74727.0,0.0,-0.99813,0.0,0.39557]
[1779534655538,40.61,74727.31,0.0,-0.99813,0.0,0.3957]
[1779534660573,40.61,74726.02,0.0,-0.99813,0.0,0.39515]
[1779534665608,40.61,74718.48,0.0,-0.99815,0.0,0.39191]
[1779534670642,40.61,74717.45,0.0,-0.99815,0.0,0.39147]
[1779534675683,40.61,74716.07,0.0,-0.99815,0.0,0.39088]
[1779534682727,40.61,74716.45,0.0,-0.99815,0.0,0.39104]
[1779534687968,40.61,74714.18,0.0,-0.99816,0.0,0.39007]
[1779534694812,40.61,74712.92,0.0,-0.99816,0.0,0.38908]
[1779534696826,40.61,74711.05,0.0,-0.99816,0.0,0.38829]
[1779534702867,40.61,74708.68,0.0,-0.99817,0.0,0.38728]
[1779534708108,40.61,74706.35,0.0,-0.99817,0.0,0.3863]
[1779534716966,40.61,74706.35,0.0,-0.99817,0.0,0.3863]
[1779534723012,40.61,74704.76,0.0,-0.99818,0.0,0.38563]
[1779534728251,40.61,74706.73,0.0,-0.99817,0.0,0.38646]
[1779534738321,40.61,74706.83,0.0,-0.99817,0.0,0.3865]
[1779534747193,40.61,74708.06,0.0,-0.99817,0.0,0.38702]
[1779534753234,40.61,74708.92,0.0,-0.99817,0.0,0.38694]
[1779534758461,40.61,74711.85,0.0,-0.99816,0.0,0.38818]
[1779534768531,40.61,74711.78,0.0,-0.99817,0.0,0.38815]
[1779534775390,40.61,74711.45,0.0,-0.99817,0.0,0.38801]
[1779534780424,40.61,74711.67,0.0,-0.99817,0.0,0.3881]
[1779534786466,40.61,74712.39,0.0,-0.99816,0.0,0.38841]
[1779534798547,40.61,74711.72,0.0,-0.99817,0.0,0.38813]
[1779534803586,40.61,74711.51,0.0,-0.99817,0.0,0.38804]
[1779534808811,40.61,74711.48,0.0,-0.99817,0.0,0.38802]
[1779534818883,40.61,74711.28,0.0,-0.99817,0.0,0.38749]
[1779534825739,40.61,74711.15,0.0,-0.99817,0.0,0.38744]
[1779534831780,40.61,74711.06,0.0,-0.99817,0.0,0.3874]
[1779534839026,40.61,74711.0,0.0,-0.99817,0.0,0.38737]
[1779534844873,40.61,74710.67,0.0,-0.99817,0.0,0.38723]
[1779534857962,40.61,74710.97,0.0,-0.99817,0.0,0.38736]
[1779534868035,40.61,74710.8,0.0,-0.99817,0.0,0.38729]
[1779534878107,40.61,74710.79,0.0,-0.99817,0.0,0.38683]
[1779534889375,40.61,74710.15,0.0,-0.99817,0.0,0.38656]
[1779534895229,40.61,74709.75,0.0,-0.99817,0.0,0.38639]
[1779534898257,40.61,74701.68,0.0,-0.99819,0.0,0.38299]
[1779534903289,40.61,74706.84,0.0,-0.99818,0.0,0.38517]
[1779534908326,40.61,74710.11,0.0,-0.99817,0.0,0.38655]
[1779534913366,40.61,74713.01,0.0,-0.99817,0.0,0.38778]
[1779534919589,40.61,74712.57,0.0,-0.99817,0.0,0.38759]
[1779534929661,40.61,74712.58,0.0,-0.99817,0.0,0.38759]
[1779534938542,40.61,74713.07,0.0,-0.99817,0.0,0.38735]
[1779534945589,40.61,74713.84,0.0,-0.99817,0.0,0.38768]
[1779534950626,40.61,74714.13,0.0,-0.99817,0.0,0.3878]
[1779534959871,40.61,74714.78,0.0,-0.99816,0.0,0.38808]
[1779534966738,40.61,74714.51,0.0,-0.99817,0.0,0.38796]
[1779534971773,40.61,74713.79,0.0,-0.99817,0.0,0.38766]
[1779534979828,40.61,74712.4,0.0,-0.99817,0.0,0.38707]
[1779534984863,40.61,74713.35,0.0,-0.99817,0.0,0.38747]
[1779534990087,40.61,74713.82,0.0,-0.99817,0.0,0.38767]
[1779534995940,40.61,74714.01,0.0,-0.99817,0.0,0.3873]
[1779535000975,40.61,74713.87,0.0,-0.99817,0.0,0.38724]
[1779535006011,40.61,74714.58,0.0,-0.99817,0.0,0.38754]
[1779535011045,40.61,74715.29,0.0,-0.99817,0.0,0.38785]
[1779535016080,40.61,74714.55,0.0,-0.99817,0.0,0.38753]
[1779535021115,40.61,74715.18,0.0,-0.99817,0.0,0.3878]
[1779535026150,40.61,74714.9,0.0,-0.99817,0.0,0.38768]
[1779535033198,40.61,74714.18,0.0,-0.99817,0.0,0.38737]
[1779535040438,40.61,74714.45,0.0,-0.99817,0.0,0.38749]
[1779535050508,40.61,74714.55,0.0,-0.99817,0.0,0.38753]
[1779535056359,40.61,74715.3,0.0,-0.99817,0.0,0.3874]
[1779535061394,40.61,74715.03,0.0,-0.99817,0.0,0.38729]
[1779535069451,40.61,74715.42,0.0,-0.99817,0.0,0.38745]
[1779535076502,40.61,74714.45,0.0,-0.99817,0.0,0.38704]
[1779535081537,40.61,74714.02,0.0,-0.99817,0.0,0.38686]
[1779535086572,40.61,74714.33,0.0,-0.99817,0.0,0.38699]
[1779535095639,40.61,74714.36,0.0,-0.99817,0.0,0.387]
[1779535097651,40.61,74719.85,0.0,-0.99816,0.0,0.38933]
[1779535099665,40.61,74724.21,0.0,-0.99815,0.0,0.3912]
[1779535104701,40.61,74726.36,0.0,-0.99814,0.0,0.39212]
[1779535110933,40.61,74726.45,0.0,-0.99814,0.0,0.39215]
[1779535112759,40.61,74731.23,0.0,-0.99813,0.0,0.39375]
[1779535117791,40.61,74732.13,0.0,-0.99813,0.0,0.39414]
[1779535122826,40.61,74734.69,0.0,-0.99813,0.0,0.39524]
[1779535127861,40.61,74736.3,0.0,-0.99812,0.0,0.39594]
[1779535132898,40.61,74736.0,0.0,-0.99812,0.0,0.39581]
[1779535137931,40.61,74735.65,0.0,-0.99813,0.0,0.39566]
[1779535142965,40.61,74733.91,0.0,-0.99813,0.0,0.39491]
[1779535148008,40.61,74732.31,0.0,-0.99813,0.0,0.39422]
[1779535155050,40.61,74732.14,0.0,-0.99813,0.0,0.39414]
[1779535160085,40.61,74730.65,0.0,-0.99814,0.0,0.3935]
[1779535171362,40.61,74731.39,0.0,-0.99814,0.0,0.39337]
[1779535177204,40.61,74731.45,0.0,-0.99814,0.0,0.39339]
[1779535184253,40.61,74731.58,0.0,-0.99814,0.0,0.39345]
[1779535191502,40.61,74731.55,0.0,-0.99814,0.0,0.39344]
[1779535201570,40.61,74731.68,0.0,-0.99814,0.0,0.39349]
[1779535207414,40.61,74731.68,0.0,-0.99814,0.0,0.39349]
[1779535212451,40.61,74733.55,0.0,-0.99813,0.0,0.3943]
[1779535218492,40.61,74733.61,0.0,-0.99813,0.0,0.39432]
[1779535223527,40.61,74730.89,0.0,-0.99814,0.0,0.39315]
[1779535229569,40.61,74730.4,0.0,-0.99814,0.0,0.39294]
[1779535234603,40.61,74731.9,0.0,-0.99814,0.0,0.39313]
[1779535239639,40.61,74727.1,0.0,-0.99815,0.0,0.39107]
[1779535244674,40.61,74728.41,0.0,-0.99815,0.0,0.39164]
[1779535250716,40.61,74728.82,0.0,-0.99814,0.0,0.39181]
[1779535256758,40.61,74729.5,0.0,-0.99814,0.0,0.3921]
[1779535261996,40.61,74730.13,0.0,-0.99814,0.0,0.39237]
[1779535269857,40.61,74730.46,0.0,-0.99814,0.0,0.39251]
[1779535274887,40.61,74730.72,0.0,-0.99814,0.0,0.39263]
[1779535282139,40.61,74730.71,0.0,-0.99814,0.0,0.39262]
[1779535288990,40.61,74732.52,0.0,-0.99814,0.0,0.3934]
[1779535295029,40.61,74731.88,0.0,-0.99814,0.0,0.39267]
[1779535302076,40.61,74730.34,0.0,-0.99814,0.0,0.39201]
[1779535310133,40.61,74730.62,0.0,-0.99814,0.0,0.39213]
[1779535317181,40.61,74730.98,0.0,-0.99814,0.0,0.39228]
[1779535322446,40.61,74731.15,0.0,-0.99814,0.0,0.39236]
[1779535328258,40.61,74730.61,0.0,-0.99814,0.0,0.39213]
[1779535334301,40.61,74731.28,0.0,-0.99814,0.0,0.39241]
[1779535339334,40.61,74732.31,0.0,-0.99814,0.0,0.39285]
[1779535345377,40.61,74733.3,0.0,-0.99814,0.0,0.39328]
[1779535352656,40.61,74735.67,0.0,-0.99813,0.0,0.39384]
[1779535359475,40.61,74733.46,0.0,-0.99814,0.0,0.39289]
[1779535369545,40.61,74733.31,0.0,-0.99814,0.0,0.39283]
[1779535374581,40.61,74732.26,0.0,-0.99814,0.0,0.39238]
[1779535379615,40.61,74735.87,0.0,-0.99813,0.0,0.39393]
[1779535384650,40.61,74735.22,0.0,-0.99813,0.0,0.39365]
[1779535389685,40.61,74735.9,0.0,-0.99813,0.0,0.39394]
[1779535396734,40.61,74735.92,0.0,-0.99813,0.0,0.39395]
[1779535403013,40.61,74735.28,0.0,-0.99813,0.0,0.39368]
[1779535409825,40.61,74734.84,0.0,-0.99814,0.0,0.39349]
[1779535420902,40.61,74734.18,0.0,-0.99814,0.0,0.39275]
[1779535425938,40.61,74733.83,0.0,-0.99814,0.0,0.3926]
[1779535431984,40.61,74735.32,0.0,-0.99814,0.0,0.39324]
[1779535438026,40.61,74735.24,0.0,-0.99814,0.0,0.3932]
[1779535440049,40.61,74741.34,0.0,-0.99812,0.0,0.39583]
[1779535441057,40.61,74755.01,0.0,-0.99809,0.0,0.40178]
[1779535443301,40.61,74760.19,0.0,-0.99808,0.0,0.40406]
[1779535449110,40.61,74763.63,0.0,-0.99807,0.0,0.40557]
[1779535454144,40.61,74765.56,0.0,-0.99807,0.0,0.40643]
[1779535459178,40.61,74766.37,0.0,-0.99807,0.0,0.40679]
[1779535461193,40.61,74759.6,0.0,-0.99808,0.0,0.4038]
[1779535462203,40.61,74754.91,0.0,-0.99809,0.0,0.40174]
[1779535467235,40.61,74753.95,0.0,-0.99809,0.0,0.40132]
[1779535472269,40.61,74754.83,0.0,-0.99809,0.0,0.40124]
[1779535477308,40.61,74754.78,0.0,-0.9981,0.0,0.40122]
[1779535482343,40.61,74751.63,0.0,-0.9981,0.0,0.39984]
[1779535490400,40.61,74752.39,0.0,-0.9981,0.0,0.40018]
[1779535499462,40.61,74753.67,0.0,-0.9981,0.0,0.40074]
[1779535505504,40.61,74756.11,0.0,-0.99809,0.0,0.4018]
[1779535510539,40.61,74760.39,0.0,-0.99808,0.0,0.40368]
[1779535512553,40.61,74767.31,0.0,-0.99807,0.0,0.40674]
[1779535517588,40.61,74770.77,0.0,-0.99806,0.0,0.40827]
[1779535522623,40.61,74771.52,0.0,-0.99806,0.0,0.4086]
[1779535524637,40.61,74773.89,0.0,-0.99805,0.0,0.40966]
[1779535529672,40.61,74772.52,0.0,-0.99805,0.0,0.40905]
[1779535535713,40.61,74771.01,0.0,-0.99806,0.0,0.40791]
[1779535537729,40.61,74779.36,0.0,-0.99804,0.0,0.41163]
[1779535544008,40.61,74778.27,0.0,-0.99804,0.0,0.41114]
[1779535549811,40.61,74777.76,0.0,-0.99804,0.0,0.41091]
[1779535561896,40.61,74781.09,0.0,-0.99804,0.0,0.4124]
[1779535562903,40.61,74777.78,0.0,-0.99804,0.0,0.41092]
[1779535567938,40.61,74778.9,0.0,-0.99804,0.0,0.41142]
[1779535572972,40.61,74781.0,0.0,-0.99804,0.0,0.41236]
[1779535580029,40.61,74783.78,0.0,-0.99803,0.0,0.41361]
[1779535585065,40.61,74781.55,0.0,-0.99804,0.0,0.41261]
[1779535590096,40.61,74780.32,0.0,-0.99804,0.0,0.41206]
[1779535593118,40.61,74778.11,0.0,-0.99805,0.0,0.4106]
[1779535598152,40.61,74777.21,0.0,-0.99805,0.0,0.4102]
[1779535603188,40.61,74777.85,0.0,-0.99805,0.0,0.41048]
[1779535608226,40.61,74779.53,0.0,-0.99804,0.0,0.41123]
[1779535613257,40.61,74783.42,0.0,-0.99803,0.0,0.41298]
[1779535618292,40.61,74784.53,0.0,-0.99803,0.0,0.41347]
[1779535623329,40.61,74785.02,0.0,-0.99803,0.0,0.41369]
[1779535628364,40.61,74781.83,0.0,-0.99804,0.0,0.41226]
[1779535633399,40.61,74782.08,0.0,-0.99804,0.0,0.41238]
[1779535639441,40.61,74782.46,0.0,-0.99804,0.0,0.41255]
[1779535644477,40.61,74781.95,0.0,-0.99804,0.0,0.41232]
[1779535652533,40.61,74782.96,0.0,-0.99804,0.0,0.4123]
[1779535658576,40.61,74782.64,0.0,-0.99804,0.0,0.41215]
[1779535660589,40.61,74777.18,0.0,-0.99805,0.0,0.40971]
[1779535661595,40.61,74775.15,0.0,-0.99806,0.0,0.40881]
[1779535667638,40.61,74773.97,0.0,-0.99806,0.0,0.40829]
[1779535672672,40.61,74773.88,0.0,-0.99806,0.0,0.40825]
[1779535678713,40.61,74773.69,0.0,-0.99806,0.0,0.40816]
[1779535682743,40.61,74777.94,0.0,-0.99805,0.0,0.41005]
[1779535688784,40.61,74777.2,0.0,-0.99805,0.0,0.40972]
[1779535695060,40.61,74776.58,0.0,-0.99805,0.0,0.40945]
[1779535703889,40.61,74775.6,0.0,-0.99805,0.0,0.40901]
[1779535708923,40.61,74774.25,0.0,-0.99806,0.0,0.40841]
[1779535715200,40.61,74769.7,0.0,-0.99807,0.0,0.40593]
[1779535721008,40.61,74770.19,0.0,-0.99807,0.0,0.40614]
[1779535726042,40.61,74770.47,0.0,-0.99807,0.0,0.40627]
[1779535731078,40.61,74770.55,0.0,-0.99807,0.0,0.4063]
[1779535739134,40.61,74770.78,0.0,-0.99807,0.0,0.4064]
[1779535745410,40.61,74770.69,0.0,-0.99807,0.0,0.40636]
[1779535755480,40.61,74771.2,0.0,-0.99807,0.0,0.40659]
[1779535765550,40.61,74771.31,0.0,-0.99807,0.0,0.40664]
[1779535771362,40.61,74770.7,0.0,-0.99807,0.0,0.4059]
[1779535776397,40.61,74770.4,0.0,-0.99807,0.0,0.40577]
[1779535781431,40.61,74770.42,0.0,-0.99807,0.0,0.40578]
[1779535788481,40.61,74770.67,0.0,-0.99807,0.0,0.40589]
[1779535794523,40.61,74770.99,0.0,-0.99807,0.0,0.40603]
[1779535803586,40.61,74771.0,0.0,-0.99807,0.0,0.40603]
[1779535808621,40.61,74771.72,0.0,-0.99807,0.0,0.40635]
[1779535814663,40.61,74771.37,0.0,-0.99807,0.0,0.4062]
[1779535822719,40.61,74771.47,0.0,-0.99807,0.0,0.40624]
[1779535827754,40.61,74769.74,0.0,-0.99807,0.0,0.40548]
[1779535832789,40.61,74765.4,0.0,-0.99808,0.0,0.4031]
[1779535837826,40.61,74765.17,0.0,-0.99808,0.0,0.403]
[1779535844874,40.61,74764.09,0.0,-0.99809,0.0,0.40252]
[1779535849910,40.61,74765.47,0.0,-0.99808,0.0,0.40313]
[1779535852931,40.61,74762.49,0.0,-0.99809,0.0,0.40182]
[1779535857964,40.61,74762.86,0.0,-0.99809,0.0,0.40198]
[1779535863000,40.61,74764.98,0.0,-0.99808,0.0,0.40291]
[1779535869042,40.61,74763.3,0.0,-0.99809,0.0,0.40218]
[1779535876323,40.61,74760.49,0.0,-0.9981,0.0,0.40095]
[1779535883137,40.61,74760.49,0.0,-0.9981,0.0,0.40095]
[1779535888176,40.61,74756.91,0.0,-0.9981,0.0,0.39938]
[1779535894217,40.61,74756.94,0.0,-0.99811,0.0,0.39893]
[1779535899254,40.61,74755.4,0.0,-0.99811,0.0,0.39826]
[1779535905295,40.61,74754.74,0.0,-0.99811,0.0,0.39798]
[1779535910330,40.61,74753.71,0.0,-0.99811,0.0,0.39753]
[1779535916603,40.61,74753.6,0.0,-0.99811,0.0,0.39748]
[1779535926673,40.61,74752.78,0.0,-0.99811,0.0,0.39713]
[1779535936744,40.61,74751.58,0.0,-0.99812,0.0,0.39661]
[1779535942556,40.61,74751.77,0.0,-0.99812,0.0,0.39669]
[1779535944570,40.61,74757.92,0.0,-0.9981,0.0,0.39936]
[1779535949608,40.61,74760.88,0.0,-0.9981,0.0,0.40065]
[1779535954643,40.61,74763.24,0.0,-0.99809,0.0,0.40122]
[1779535959680,40.61,74763.58,0.0,-0.99809,0.0,0.40137]
[1779535966955,40.61,74766.19,0.0,-0.99809,0.0,0.40252]
[1779535972771,40.61,74767.86,0.0,-0.99808,0.0,0.40325]
[1779535979819,40.61,74768.25,0.0,-0.99808,0.0,0.40342]
[1779535984854,40.61,74769.76,0.0,-0.99808,0.0,0.40409]
[1779535994922,40.61,74769.81,0.0,-0.99808,0.0,0.40411]
[1779535999960,40.61,74770.65,0.0,-0.99808,0.0,0.40448]
[1779536004995,40.61,74770.19,0.0,-0.99808,0.0,0.40428]
[1779536011037,40.61,74770.86,0.0,-0.99808,0.0,0.40411]
[1779536015066,40.61,74765.74,0.0,-0.99809,0.0,0.40186]
[1779536020099,40.61,74763.63,0.0,-0.99809,0.0,0.40093]
[1779536027377,40.61,74759.89,0.0,-0.9981,0.0,0.3993]
[1779536036212,40.61,74757.58,0.0,-0.99811,0.0,0.39829]
[1779536046282,40.61,74756.74,0.0,-0.99811,0.0,0.39793]
[1779536047520,40.61,74751.15,0.0,-0.99812,0.0,0.3955]
[1779536054338,40.61,74751.61,0.0,-0.99812,0.0,0.3957]
[1779536059373,40.61,74751.9,0.0,-0.99812,0.0,0.39583]
[1779536067661,40.61,74752.13,0.0,-0.99812,0.0,0.39593]
[1779536076492,40.61,74752.77,0.0,-0.99812,0.0,0.39575]
[1779536081526,40.61,74753.09,0.0,-0.99812,0.0,0.39588]
[1779536086562,40.61,74749.72,0.0,-0.99813,0.0,0.39443]
[1779536092605,40.61,74746.78,0.0,-0.99813,0.0,0.39316]
[1779536097872,40.61,74747.18,0.0,-0.99813,0.0,0.39333]
[1779536107944,40.61,74749.44,0.0,-0.99813,0.0,0.39431]
[1779536114761,40.61,74753.17,0.0,-0.99812,0.0,0.39592]
[1779536119796,40.61,74753.31,0.0,-0.99812,0.0,0.39598]
[1779536124831,40.61,74753.51,0.0,-0.99812,0.0,0.39607]
[1779536131881,40.61,74753.69,0.0,-0.99812,0.0,0.39569]
[1779536138155,40.61,74753.79,0.0,-0.99812,0.0,0.39573]
[1779536144971,40.61,74753.93,0.0,-0.99812,0.0,0.39579]
[1779536151013,40.61,74750.86,0.0,-0.99813,0.0,0.39446]
[1779536158298,40.61,74749.45,0.0,-0.99813,0.0,0.39386]
[1779536167126,40.61,74744.27,0.0,-0.99814,0.0,0.39163]
[1779536172161,40.61,74740.5,0.0,-0.99815,0.0,0.39001]
[1779536176189,40.61,74733.79,0.0,-0.99817,0.0,0.38716]
[1779536181224,40.61,74732.96,0.0,-0.99817,0.0,0.3868]
[1779536186258,40.61,74724.35,0.0,-0.99819,0.0,0.38317]
[1779536194318,40.61,74721.51,0.0,-0.99819,0.0,0.38153]
[1779536201365,40.61,74720.4,0.0,-0.9982,0.0,0.38106]
[1779536208648,40.61,74720.18,0.0,-0.9982,0.0,0.38097]
[1779536213448,40.61,74716.6,0.0,-0.9982,0.0,0.37948]
[1779536218728,40.61,74718.22,0.0,-0.9982,0.0,0.38015]
[1779536226539,40.61,74721.17,0.0,-0.99819,0.0,0.38139]
[1779536232583,40.61,74723.21,0.0,-0.99819,0.0,0.38224]
[1779536237616,40.61,74724.82,0.0,-0.99819,0.0,0.38292]
[1779536243658,40.61,74723.42,0.0,-0.99819,0.0,0.38233]
[1779536248938,40.61,74720.88,0.0,-0.9982,0.0,0.38126]
[1779536259008,40.61,74718.54,0.0,-0.9982,0.0,0.37984]
[1779536269079,40.61,74719.96,0.0,-0.9982,0.0,0.38043]
[1779536277904,40.61,74720.03,0.0,-0.9982,0.0,0.38046]
[1779536282939,40.61,74723.4,0.0,-0.99819,0.0,0.38188]
[1779536289997,40.61,74719.81,0.0,-0.9982,0.0,0.38037]
[1779536295026,40.61,74716.33,0.0,-0.99821,0.0,0.37892]
[1779536300061,40.61,74716.66,0.0,-0.99821,0.0,0.37906]
[1779536309359,40.61,74717.38,0.0,-0.9982,0.0,0.37936]
[1779536315165,40.61,74717.43,0.0,-0.99821,0.0,0.37894]
[1779536320200,40.61,74715.71,0.0,-0.99821,0.0,0.37822]
[1779536322214,40.61,74707.76,0.0,-0.99823,0.0,0.37492]
[1779536327251,40.61,74704.26,0.0,-0.99823,0.0,0.37348]
[1779536332284,40.61,74703.14,0.0,-0.99824,0.0,0.37302]
[1779536337320,40.61,74706.93,0.0,-0.99823,0.0,0.37458]
[1779536342356,40.61,74702.22,0.0,-0.99824,0.0,0.37264]
[1779536349645,40.61,74699.7,0.0,-0.99824,0.0,0.37161]
[1779536355445,40.61,74696.91,0.0,-0.99825,0.0,0.37047]
[1779536361490,40.61,74695.77,0.0,-0.99825,0.0,0.37]
[1779536368538,40.61,74697.23,0.0,-0.99825,0.0,0.3706]
[1779536373574,40.61,74697.3,0.0,-0.99825,0.0,0.37019]
[1779536378609,40.61,74696.74,0.0,-0.99825,0.0,0.36996]
[1779536383644,40.61,74696.6,0.0,-0.99825,0.0,0.3699]
[1779536389927,40.61,74695.74,0.0,-0.99825,0.0,0.36955]
[1779536399998,40.61,74695.67,0.0,-0.99825,0.0,0.36953]
[1779536405797,40.61,74696.43,0.0,-0.99825,0.0,0.36984]
[1779536412847,40.61,74696.38,0.0,-0.99825,0.0,0.36982]
[1779536420150,40.61,74696.78,0.0,-0.99825,0.0,0.36998]
[1779536430220,40.61,74697.09,0.0,-0.99825,0.0,0.3701]
[1779536436011,40.61,74696.82,0.0,-0.99825,0.0,0.36956]
[1779536442052,40.61,74698.29,0.0,-0.99825,0.0,0.37016]
[1779536447087,40.61,74702.37,0.0,-0.99824,0.0,0.37183]
[1779536454137,40.61,74702.9,0.0,-0.99824,0.0,0.37205]
[1779536459172,40.61,74703.11,0.0,-0.99824,0.0,0.37213]
[1779536469242,40.61,74703.53,0.0,-0.99824,0.0,0.37231]
[1779536476291,40.61,74706.4,0.0,-0.99823,0.0,0.37349]
[1779536488375,40.61,74706.3,0.0,-0.99823,0.0,0.37344]
[1779536492406,40.61,74714.39,0.0,-0.99822,0.0,0.37635]
[1779536493414,40.61,74716.4,0.0,-0.99822,0.0,0.37718]
[1779536495424,40.61,74724.93,0.0,-0.9982,0.0,0.38074]
[1779536500715,40.61,74730.05,0.0,-0.99819,0.0,0.38288]
[1779536510785,40.61,74731.27,0.0,-0.99818,0.0,0.3834]
[1779536516575,40.61,74730.91,0.0,-0.99818,0.0,0.38325]
[1779536522616,40.61,74727.17,0.0,-0.99819,0.0,0.38168]
[1779536527653,40.61,74726.66,0.0,-0.99819,0.0,0.38146]
[1779536533696,40.61,74727.13,0.0,-0.99819,0.0,0.38166]
[1779536538731,40.61,74727.61,0.0,-0.99819,0.0,0.38186]
[1779536543766,40.61,74724.85,0.0,-0.9982,0.0,0.3807]
[1779536551066,40.61,74725.08,0.0,-0.9982,0.0,0.38035]
[1779536556858,40.61,74726.02,0.0,-0.9982,0.0,0.38075]
[1779536564914,40.61,74727.08,0.0,-0.99819,0.0,0.38119]
[1779536571207,40.61,74728.56,0.0,-0.99819,0.0,0.38181]
[1779536578006,40.61,74729.81,0.0,-0.99819,0.0,0.38234]
[1779536583042,40.61,74729.59,0.0,-0.99819,0.0,0.38224]
[1779536588077,40.61,74729.05,0.0,-0.99819,0.0,0.38202]
[1779536593112,40.61,74725.19,0.0,-0.9982,0.0,0.3804]
[1779536599154,40.61,74724.31,0.0,-0.9982,0.0,0.38003]
[1779536606206,40.61,74722.18,0.0,-0.9982,0.0,0.37914]
[1779536611491,40.61,74720.16,0.0,-0.99821,0.0,0.37786]
[1779536619296,40.61,74720.13,0.0,-0.99821,0.0,0.37785]
[1779536632385,40.61,74718.75,0.0,-0.99821,0.0,0.37727]
[1779536637424,40.61,74716.58,0.0,-0.99822,0.0,0.37637]
[1779536646486,40.61,74720.23,0.0,-0.99821,0.0,0.37789]
[1779536651524,40.61,74723.88,0.0,-0.9982,0.0,0.37941]
[1779536661846,40.61,74727.26,0.0,-0.9982,0.0,0.38082]
[1779536670658,40.61,74727.26,0.0,-0.9982,0.0,0.38082]
[1779536675692,40.61,74729.89,0.0,-0.99819,0.0,0.38148]
[1779536681986,40.61,74730.73,0.0,-0.99819,0.0,0.38183]
[1779536687777,40.61,74731.04,0.0,-0.99819,0.0,0.38196]
[1779536693819,40.61,74731.51,0.0,-0.99819,0.0,0.38216]
[1779536698859,40.61,74731.64,0.0,-0.99819,0.0,0.38221]
[1779536699864,40.61,74726.87,0.0,-0.9982,0.0,0.38021]
[1779536700869,40.61,74720.59,0.0,-0.99821,0.0,0.3776]
[1779536707920,40.61,74717.48,0.0,-0.99822,0.0,0.3763]
[1779536712954,40.61,74718.65,0.0,-0.99822,0.0,0.37679]
[1779536718995,40.61,74719.34,0.0,-0.99822,0.0,0.37708]
[1779536724031,40.61,74716.34,0.0,-0.99822,0.0,0.37583]
[1779536731091,40.61,74712.44,0.0,-0.99823,0.0,0.37378]
[1779536741160,40.61,74709.49,0.0,-0.99824,0.0,0.37257]
[1779536748210,40.61,74705.92,0.0,-0.99825,0.0,0.3711]
[1779536754252,40.61,74705.33,0.0,-0.99825,0.0,0.37086]
[1779536759288,40.61,74704.72,0.0,-0.99825,0.0,0.37061]
[1779536764323,40.61,74707.48,0.0,-0.99824,0.0,0.37174]
[1779536772622,40.61,74706.38,0.0,-0.99824,0.0,0.37129]
[1779536778425,40.61,74701.17,0.0,-0.99826,0.0,0.36916]
[1779536784463,40.61,74700.92,0.0,-0.99826,0.0,0.36906]
[1779536793528,40.61,74701.03,0.0,-0.99826,0.0,0.36867]
[1779536798563,40.61,74700.87,0.0,-0.99826,0.0,0.36861]
[1779536803599,40.61,74700.77,0.0,-0.99826,0.0,0.36856]
[1779536808633,40.61,74700.78,0.0,-0.99826,0.0,0.36857]
[1779536814675,40.61,74700.38,0.0,-0.99826,0.0,0.36841]
[1779536819710,40.61,74700.08,0.0,-0.99826,0.0,0.36828]
[1779536824748,40.61,74700.18,0.0,-0.99826,0.0,0.36832]
[1779536829781,40.61,74700.2,0.0,-0.99826,0.0,0.36833]
[1779536835822,40.61,74700.4,0.0,-0.99826,0.0,0.36841]
[1779536840857,40.61,74700.62,0.0,-0.99826,0.0,0.3685]
[1779536845892,40.61,74700.94,0.0,-0.99826,0.0,0.36863]
[1779536850926,40.61,74701.45,0.0,-0.99826,0.0,0.36884]
[1779536855961,40.61,74705.08,0.0,-0.99825,0.0,0.36989]
[1779536860999,40.61,74704.98,0.0,-0.99825,0.0,0.36985]
[1779536867039,40.61,74705.45,0.0,-0.99825,0.0,0.37004]
[1779536873328,40.61,74706.53,0.0,-0.99825,0.0,0.37048]
[1779536879123,40.61,74705.2,0.0,-0.99825,0.0,0.36994]
[1779536884158,40.61,74705.36,0.0,-0.99825,0.0,0.37]
[1779536890199,40.61,74703.52,0.0,-0.99825,0.0,0.36925]
[1779536895236,40.61,74702.62,0.0,-0.99826,0.0,0.36888]
[1779536903538,40.61,74700.65,0.0,-0.99826,0.0,0.36808]
[1779536911347,40.61,74699.64,0.0,-0.99826,0.0,0.36724]
[1779536916384,40.61,74698.5,0.0,-0.99827,0.0,0.36678]
[1779536923680,40.61,74699.12,0.0,-0.99827,0.0,0.36703]
[1779536933750,40.61,74700.15,0.0,-0.99826,0.0,0.36745]
[1779536943821,40.61,74702.97,0.0,-0.99826,0.0,0.36859]
[1779536952635,40.61,74703.98,0.0,-0.99826,0.0,0.369]
[1779536957671,40.61,74705.39,0.0,-0.99825,0.0,0.36958]
[1779536963964,40.61,74707.07,0.0,-0.99825,0.0,0.37026]
[1779536970761,40.61,74709.31,0.0,-0.99824,0.0,0.37118]
[1779536976803,40.61,74709.86,0.0,-0.99825,0.0,0.37097]
[1779536983856,40.61,74707.65,0.0,-0.99825,0.0,0.37007]
[1779536988890,40.61,74705.68,0.0,-0.99825,0.0,0.36926]
[1779536994176,40.61,74706.38,0.0,-0.99825,0.0,0.36955]
[1779536996947,40.61,74713.23,0.0,-0.99824,0.0,0.37235]
[1779537001981,40.61,74718.89,0.0,-0.99823,0.0,0.37468]
[1779537010037,40.61,74720.88,0.0,-0.99822,0.0,0.37551]
[1779537015071,40.61,74724.09,0.0,-0.99822,0.0,0.37684]
[1779537022122,40.61,74725.67,0.0,-0.99821,0.0,0.37749]
[1779537029170,40.61,74725.68,0.0,-0.99821,0.0,0.3775]
[1779537034457,40.61,74725.83,0.0,-0.99821,0.0,0.37712]
[1779537040247,40.61,74725.95,0.0,-0.99821,0.0,0.37717]
[1779537049311,40.61,74726.25,0.0,-0.99821,0.0,0.37729]
[1779537054597,40.61,74724.46,0.0,-0.99822,0.0,0.37655]
[1779537060388,40.61,74722.78,0.0,-0.99822,0.0,0.37585]
[1779537065423,40.61,74723.32,0.0,-0.99822,0.0,0.37608]
[1779537072473,40.61,74723.56,0.0,-0.99822,0.0,0.37618]
[1779537079522,40.61,74725.04,0.0,-0.99822,0.0,0.37679]
[1779537084809,40.61,74724.85,0.0,-0.99822,0.0,0.37671]
[1779537090599,40.61,74724.09,0.0,-0.99822,0.0,0.3764]
[1779537095634,40.61,74724.99,0.0,-0.99822,0.0,0.37633]
[1779537100669,40.61,74725.14,0.0,-0.99822,0.0,0.37639]
[1779537105710,40.61,74726.3,0.0,-0.99821,0.0,0.37687]
[1779537110745,40.61,74726.55,0.0,-0.99821,0.0,0.37698]
[1779537115780,40.61,74728.3,0.0,-0.99821,0.0,0.3777]
[1779537120815,40.61,74727.02,0.0,-0.99821,0.0,0.37717]
[1779537125850,40.61,74726.58,0.0,-0.99821,0.0,0.37699]
[1779537130885,40.61,74725.13,0.0,-0.99822,0.0,0.37639]
[1779537135920,40.61,74724.61,0.0,-0.99822,0.0,0.37617]
[1779537143976,40.61,74723.86,0.0,-0.99822,0.0,0.37586]
[1779537150019,40.61,74724.84,0.0,-0.99822,0.0,0.37627]
[1779537155053,40.61,74725.55,0.0,-0.99822,0.0,0.37612]
[1779537162103,40.61,74726.95,0.0,-0.99822,0.0,0.3767]
[1779537169153,40.61,74729.36,0.0,-0.99821,0.0,0.3777]
[1779537175454,40.61,74730.85,0.0,-0.99821,0.0,0.37832]
[1779537182244,40.61,74731.59,0.0,-0.99821,0.0,0.37863]
[1779537187280,40.61,74733.08,0.0,-0.9982,0.0,0.37925]
[1779537193320,40.61,74733.25,0.0,-0.9982,0.0,0.37932]
[1779537204398,40.61,74733.01,0.0,-0.9982,0.0,0.37922]
[1779537209434,40.61,74729.35,0.0,-0.99821,0.0,0.3777]
[1779537214469,40.61,74722.84,0.0,-0.99823,0.0,0.37456]
[1779537219503,40.61,74717.26,0.0,-0.99824,0.0,0.37226]
[1779537224539,40.61,74714.74,0.0,-0.99824,0.0,0.37122]
[1779537232595,40.61,74713.39,0.0,-0.99825,0.0,0.37067]
[1779537237631,40.61,74712.65,0.0,-0.99825,0.0,0.37037]
[1779537242665,40.61,74715.7,0.0,-0.99824,0.0,0.37162]
[1779537247700,40.61,74718.07,0.0,-0.99824,0.0,0.37259]
[1779537256024,40.61,74718.21,0.0,-0.99824,0.0,0.37265]
[1779537261797,40.61,74718.21,0.0,-0.99824,0.0,0.37265]
[1779537268846,40.61,74718.4,0.0,-0.99824,0.0,0.37273]
[1779537274890,40.61,74718.61,0.0,-0.99824,0.0,0.37237]
[1779537279926,40.61,74720.83,0.0,-0.99823,0.0,0.37329]
[1779537286235,40.61,74720.63,0.0,-0.99823,0.0,0.3732]
[1779537292018,40.61,74720.36,0.0,-0.99823,0.0,0.37309]
[1779537293019,40.61,74726.64,0.0,-0.99822,0.0,0.37569]
[1779537298054,40.61,74728.7,0.0,-0.99822,0.0,0.37654]
[1779537304097,40.61,74729.42,0.0,-0.99821,0.0,0.37684]
[1779537309132,40.61,74731.09,0.0,-0.99821,0.0,0.37753]
[1779537311146,40.61,74738.2,0.0,-0.9982,0.0,0.3805]
[1779537312153,40.61,74744.06,0.0,-0.99818,0.0,0.38297]
[1779537314167,40.61,74749.73,0.0,-0.99817,0.0,0.38536]
[1779537319205,40.61,74752.33,0.0,-0.99816,0.0,0.38646]
[1779537324237,40.61,74751.53,0.0,-0.99817,0.0,0.38612]
[1779537329273,40.61,74753.79,0.0,-0.99816,0.0,0.38708]
[1779537336587,40.61,74753.52,0.0,-0.99816,0.0,0.38652]
[1779537342363,40.61,74753.68,0.0,-0.99816,0.0,0.38658]
[1779537348406,40.61,74752.22,0.0,-0.99817,0.0,0.38597]
[1779537353442,40.61,74753.74,0.0,-0.99816,0.0,0.38661]
[1779537361498,40.61,74755.39,0.0,-0.99816,0.0,0.38731]
[1779537366798,40.61,74755.73,0.0,-0.99816,0.0,0.38746]
[1779537376868,40.61,74756.05,0.0,-0.99816,0.0,0.38759]
[1779537382643,40.61,74754.03,0.0,-0.99816,0.0,0.38673]
[1779537390699,40.61,74751.59,0.0,-0.99817,0.0,0.3857]
[1779537392713,40.61,74743.13,0.0,-0.99819,0.0,0.38168]
[1779537398760,40.61,74744.53,0.0,-0.99819,0.0,0.38227]
[1779537407089,40.61,74743.8,0.0,-0.99819,0.0,0.38196]
[1779537413865,40.61,74748.22,0.0,-0.99818,0.0,0.38382]
[1779537418902,40.61,74748.81,0.0,-0.99818,0.0,0.38407]
[1779537425951,40.61,74750.06,0.0,-0.99817,0.0,0.3846]
[1779537427229,40.61,74743.34,0.0,-0.99819,0.0,0.38177]
[1779537429978,40.61,74736.09,0.0,-0.9982,0.0,0.37873]
[1779537430988,40.61,74736.75,0.0,-0.9982,0.0,0.37901]
[1779537437299,40.61,74731.45,0.0,-0.99821,0.0,0.3768]
[1779537445083,40.61,74730.53,0.0,-0.99822,0.0,0.37642]
[1779537453139,40.61,74731.32,0.0,-0.99822,0.0,0.3763]
[1779537458174,40.61,74731.14,0.0,-0.99822,0.0,0.37623]
[1779537464216,40.61,74731.62,0.0,-0.99822,0.0,0.37643]
[1779537470258,40.61,74731.96,0.0,-0.99821,0.0,0.37657]
[1779537477581,40.61,74730.94,0.0,-0.99822,0.0,0.37614]
[1779537487651,40.61,74731.49,0.0,-0.99822,0.0,0.37637]
[1779537495435,40.61,74731.89,0.0,-0.99822,0.0,0.37654]
[1779537507791,40.61,74732.26,0.0,-0.99821,0.0,0.37669]
[1779537513562,40.61,74733.97,0.0,-0.99821,0.0,0.37696]
[1779537518596,40.61,74734.34,0.0,-0.99821,0.0,0.37711]
[1779537523629,40.61,74733.98,0.0,-0.99821,0.0,0.37696]
[1779537532693,40.61,74733.79,0.0,-0.99821,0.0,0.37689]
[1779537533699,40.61,74737.88,0.0,-0.9982,0.0,0.37859]
[1779537539742,40.61,74737.58,0.0,-0.9982,0.0,0.37846]
[1779537544778,40.61,74737.56,0.0,-0.99821,0.0,0.37846]
[1779537556858,40.61,74736.77,0.0,-0.99821,0.0,0.37813]
[1779537563910,40.61,74735.86,0.0,-0.99821,0.0,0.37775]
[1779537568945,40.61,74733.84,0.0,-0.99821,0.0,0.37691]
[1779537573980,40.61,74733.7,0.0,-0.99822,0.0,0.37641]
[1779537579015,40.61,74731.76,0.0,-0.99822,0.0,0.3756]
[1779537585057,40.61,74731.79,0.0,-0.99822,0.0,0.37561]
[1779537590096,40.61,74732.0,0.0,-0.99822,0.0,0.3757]
[1779537592106,40.61,74722.84,0.0,-0.99824,0.0,0.37192]
[1779537593112,40.61,74721.46,0.0,-0.99824,0.0,0.37135]
[1779537598426,40.61,74720.58,0.0,-0.99824,0.0,0.37099]
[1779537604196,40.61,74714.12,0.0,-0.99826,0.0,0.36835]
[1779537607224,40.61,74707.1,0.0,-0.99827,0.0,0.3655]
[1779537612251,40.61,74705.58,0.0,-0.99827,0.0,0.36489]
[1779537614272,40.61,74703.64,0.0,-0.99828,0.0,0.3641]
[1779537615278,40.61,74695.35,0.0,-0.9983,0.0,0.36077]
[1779537618300,40.61,74694.26,0.0,-0.9983,0.0,0.36034]
[1779537624342,40.61,74690.6,0.0,-0.99831,0.0,0.35888]
[1779537629377,40.61,74695.89,0.0,-0.99829,0.0,0.36099]
[1779537634411,40.61,74694.21,0.0,-0.9983,0.0,0.35989]
[1779537639450,40.61,74696.32,0.0,-0.9983,0.0,0.36073]
[1779537641460,40.61,74702.76,0.0,-0.99828,0.0,0.36332]
[1779537644480,40.61,74708.41,0.0,-0.99827,0.0,0.3656]
[1779537649517,40.61,74711.16,0.0,-0.99826,0.0,0.36671]
[1779537654552,40.61,74711.52,0.0,-0.99826,0.0,0.36686]
[1779537661606,40.61,74710.47,0.0,-0.99827,0.0,0.36643]
[1779537666639,40.61,74713.51,0.0,-0.99826,0.0,0.36767]
[1779537671674,40.61,74717.18,0.0,-0.99825,0.0,0.36916]
[1779537676709,40.61,74715.28,0.0,-0.99826,0.0,0.36839]
[1779537677715,40.61,74709.96,0.0,-0.99827,0.0,0.36623]
[1779537681745,40.61,74704.25,0.0,-0.99828,0.0,0.36392]
[1779537686779,40.61,74703.58,0.0,-0.99828,0.0,0.36365]
[1779537691814,40.61,74702.1,0.0,-0.99829,0.0,0.36262]
[1779537699132,40.61,74699.45,0.0,-0.99829,0.0,0.36156]
[1779537705910,40.61,74699.45,0.0,-0.99829,0.0,0.36156]
[1779537710948,40.61,74696.2,0.0,-0.9983,0.0,0.36026]
[1779537719273,40.61,74697.27,0.0,-0.9983,0.0,0.36069]
[1779537726058,40.61,74689.8,0.0,-0.99831,0.0,0.35771]
[1779537730087,40.61,74685.36,0.0,-0.99832,0.0,0.35595]
[1779537736128,40.61,74684.97,0.0,-0.99832,0.0,0.35579]
[1779537741163,40.61,74688.45,0.0,-0.99831,0.0,0.35717]
[1779537746199,40.61,74687.38,0.0,-0.99832,0.0,0.35675]
[1779537747205,40.61,74669.42,0.0,-0.99835,0.0,0.34969]
[1779537752241,40.61,74669.38,0.0,-0.99835,0.0,0.34926]
[1779537754258,40.61,74675.12,0.0,-0.99834,0.0,0.3515]
[1779537759575,40.61,74674.96,0.0,-0.99834,0.0,0.35144]
[1779537766339,40.61,74675.29,0.0,-0.99834,0.0,0.35157]
[1779537772386,40.61,74675.67,0.0,-0.99834,0.0,0.35171]
[1779537779714,40.61,74675.28,0.0,-0.99834,0.0,0.35156]
[1779537786479,40.61,74675.41,0.0,-0.99834,0.0,0.35161]
[1779537791515,40.61,74673.69,0.0,-0.99835,0.0,0.35094]
[1779537796550,40.61,74674.18,0.0,-0.99834,0.0,0.35113]
[1779537798563,40.61,74682.04,0.0,-0.99833,0.0,0.35422]
[1779537803598,40.61,74686.6,0.0,-0.99832,0.0,0.35602]
[1779537808633,40.61,74688.79,0.0,-0.99831,0.0,0.35688]
[1779537811654,40.61,74693.89,0.0,-0.99831,0.0,0.35848]
[1779537816689,40.61,74694.98,0.0,-0.9983,0.0,0.35892]
[1779537821724,40.61,74695.27,0.0,-0.9983,0.0,0.35903]
[1779537827767,40.61,74696.28,0.0,-0.9983,0.0,0.35944]
[1779537832800,40.61,74698.59,0.0,-0.9983,0.0,0.36036]
[1779537837836,40.61,74698.58,0.0,-0.9983,0.0,0.36035]
[1779537842871,40.61,74697.83,0.0,-0.9983,0.0,0.36005]
[1779537850205,40.61,74697.4,0.0,-0.9983,0.0,0.35988]
[1779537858984,40.61,74697.93,0.0,-0.9983,0.0,0.36009]
[1779537867047,40.61,74698.36,0.0,-0.9983,0.0,0.36027]
[1779537872083,40.61,74698.88,0.0,-0.9983,0.0,0.36005]
[1779537877118,40.61,74700.06,0.0,-0.9983,0.0,0.36052]
[1779537888196,40.61,74700.6,0.0,-0.99829,0.0,0.36073]
[1779537893231,40.61,74700.47,0.0,-0.9983,0.0,0.36068]
[1779537899274,40.61,74700.4,0.0,-0.9983,0.0,0.36065]
[1779537902294,40.61,74706.21,0.0,-0.99828,0.0,0.36299]
[1779537910627,40.61,74710.56,0.0,-0.99827,0.0,0.36474]
[1779537916392,40.61,74708.93,0.0,-0.99828,0.0,0.36408]
[1779537923451,40.61,74707.69,0.0,-0.99828,0.0,0.36358]
[1779537930767,40.61,74703.33,0.0,-0.99829,0.0,0.36183]
[1779537933521,40.61,74697.61,0.0,-0.9983,0.0,0.35911]
[1779537934530,40.61,74693.56,0.0,-0.99831,0.0,0.3575]
[1779537936541,40.61,74689.38,0.0,-0.99832,0.0,0.35584]
[1779537941582,40.61,74689.63,0.0,-0.99832,0.0,0.35594]
[1779537944607,40.61,74693.02,0.0,-0.99831,0.0,0.35729]
[1779537949638,40.61,74691.71,0.0,-0.99831,0.0,0.35677]
[1779537955680,40.61,74691.98,0.0,-0.99831,0.0,0.35687]
[1779537960714,40.61,74690.29,0.0,-0.99832,0.0,0.3562]
[1779537965750,40.61,74689.49,0.0,-0.99832,0.0,0.35589]
[1779537970785,40.61,74687.31,0.0,-0.99832,0.0,0.35503]
[1779537975820,40.61,74683.68,0.0,-0.99833,0.0,0.3536]
[1779537980855,40.61,74683.53,0.0,-0.99833,0.0,0.35354]
[1779537989918,40.61,74683.05,0.0,-0.99833,0.0,0.35335]
[1779537994954,40.61,74683.19,0.0,-0.99833,0.0,0.35298]
[1779538001258,40.61,74683.31,0.0,-0.99833,0.0,0.35303]
[1779538008045,40.61,74683.52,0.0,-0.99833,0.0,0.35311]
[1779538016102,40.61,74683.54,0.0,-0.99833,0.0,0.35312]
[1779538021401,40.61,74682.57,0.0,-0.99834,0.0,0.35274]
[1779538027181,40.61,74682.75,0.0,-0.99834,0.0,0.35281]
[1779538032213,40.61,74682.74,0.0,-0.99834,0.0,0.3528]
[1779538038256,40.61,74682.15,0.0,-0.99834,0.0,0.35257]
[1779538043291,40.61,74682.29,0.0,-0.99834,0.0,0.35263]
[1779538051610,40.61,74683.51,0.0,-0.99834,0.0,0.35269]
[1779538057389,40.61,74687.75,0.0,-0.99833,0.0,0.35435]
[1779538064440,40.61,74692.27,0.0,-0.99832,0.0,0.35614]
[1779538071752,40.61,74693.49,0.0,-0.99832,0.0,0.35662]
[1779538077530,40.61,74694.13,0.0,-0.99831,0.0,0.35688]
[1779538083573,40.61,74694.8,0.0,-0.99831,0.0,0.35714]
[1779538088607,40.61,74696.2,0.0,-0.99831,0.0,0.3577]
[1779538101962,40.61,74697.65,0.0,-0.99831,0.0,0.35827]
[1779538112033,40.61,74698.49,0.0,-0.99831,0.0,0.35818]
[1779538122104,40.61,74699.14,0.0,-0.99831,0.0,0.35844]
[1779538129897,40.61,74699.29,0.0,-0.99831,0.0,0.3585]
[1779538138960,40.61,74699.34,0.0,-0.99831,0.0,0.35852]
[1779538143995,40.61,74700.06,0.0,-0.9983,0.0,0.35881]
[1779538150037,40.61,74702.34,0.0,-0.9983,0.0,0.35972]
[1779538157086,40.61,74702.12,0.0,-0.9983,0.0,0.35963]
[1779538162385,40.61,74701.63,0.0,-0.9983,0.0,0.35943]
[1779538172456,40.61,74698.72,0.0,-0.99831,0.0,0.35785]
[1779538182526,40.61,74699.05,0.0,-0.99831,0.0,0.35798]
[1779538188304,40.61,74697.78,0.0,-0.99831,0.0,0.35747]
[1779538193339,40.61,74697.55,0.0,-0.99831,0.0,0.35738]
[1779538198374,40.61,74699.27,0.0,-0.99831,0.0,0.35807]
[1779538203409,40.61,74699.34,0.0,-0.99831,0.0,0.35809]
[1779538208444,40.61,74697.98,0.0,-0.99831,0.0,0.35755]
[1779538218515,40.61,74698.13,0.0,-0.99831,0.0,0.35761]
[1779538223550,40.61,74699.43,0.0,-0.99831,0.0,0.35813]
[1779538228585,40.61,74699.43,0.0,-0.99831,0.0,0.35813]
[1779538235634,40.61,74699.48,0.0,-0.99831,0.0,0.35772]
[1779538240670,40.61,74698.31,0.0,-0.99831,0.0,0.35726]
[1779538253017,40.61,74698.37,0.0,-0.99831,0.0,0.35728]
[1779538261821,40.61,74699.04,0.0,-0.99831,0.0,0.35755]
[1779538263088,40.61,74687.81,0.0,-0.99833,0.0,0.35311]
[1779538268870,40.61,74689.6,0.0,-0.99833,0.0,0.35382]
[1779538275918,40.61,74690.79,0.0,-0.99833,0.0,0.35428]
[1779538280954,40.61,74692.18,0.0,-0.99832,0.0,0.35483]
[1779538286997,40.61,74694.22,0.0,-0.99832,0.0,0.35564]
[1779538293039,40.61,74694.53,0.0,-0.99832,0.0,0.35534]
[1779538303367,40.61,74695.66,0.0,-0.99832,0.0,0.35578]
[1779538312172,40.61,74694.44,0.0,-0.99832,0.0,0.3553]
[1779538322244,40.61,74694.55,0.0,-0.99832,0.0,0.35534]
[1779538326271,40.61,74684.05,0.0,-0.99834,0.0,0.35122]
[1779538327278,40.61,74673.29,0.0,-0.99836,0.0,0.34703]
[1779538332313,40.61,74669.96,0.0,-0.99837,0.0,0.34574]
[1779538337348,40.61,74666.11,0.0,-0.99838,0.0,0.34426]
[1779538342383,40.61,74661.56,0.0,-0.99839,0.0,0.34251]
[1779538347418,40.61,74658.16,0.0,-0.99839,0.0,0.34121]
[1779538352452,40.61,74654.83,0.0,-0.9984,0.0,0.33954]
[1779538359503,40.61,74654.79,0.0,-0.9984,0.0,0.33952]
[1779538364537,40.61,74652.78,0.0,-0.99841,0.0,0.33876]
[1779538369571,40.61,74647.41,0.0,-0.99842,0.0,0.33673]
[1779538382662,40.61,74645.54,0.0,-0.99842,0.0,0.33602]
[1779538387698,40.61,74641.22,0.0,-0.99843,0.0,0.3344]
[1779538392734,40.61,74637.51,0.0,-0.99844,0.0,0.33301]
[1779538397767,40.61,74636.17,0.0,-0.99844,0.0,0.33251]
[1779538402805,40.61,74635.74,0.0,-0.99844,0.0,0.33235]
[1779538407838,40.61,74635.41,0.0,-0.99844,0.0,0.33223]
[1779538412874,40.61,74632.19,0.0,-0.99845,0.0,0.33063]
[1779538418915,40.61,74632.19,0.0,-0.99845,0.0,0.33063]
[1779538424224,40.61,74631.68,0.0,-0.99845,0.0,0.33044]
[1779538429993,40.61,74631.89,0.0,-0.99845,0.0,0.33052]
[1779538435029,40.61,74632.94,0.0,-0.99845,0.0,0.33091]
[1779538441070,40.61,74630.66,0.0,-0.99845,0.0,0.33006]
[1779538444366,40.61,74614.32,0.0,-0.99848,0.0,0.32406]
[1779538446111,40.61,74617.5,0.0,-0.99847,0.0,0.32522]
[1779538451143,40.61,74619.86,0.0,-0.99847,0.0,0.32608]
[1779538456180,40.61,74617.94,0.0,-0.99847,0.0,0.32538]
[1779538461213,40.61,74619.03,0.0,-0.99847,0.0,0.32578]
[1779538466248,40.61,74620.57,0.0,-0.99847,0.0,0.32634]
[1779538472290,40.61,74618.79,0.0,-0.99847,0.0,0.32529]
[1779538478332,40.61,74618.18,0.0,-0.99848,0.0,0.32507]
[1779538483367,40.61,74615.15,0.0,-0.99848,0.0,0.32396]
[1779538488403,40.61,74615.88,0.0,-0.99848,0.0,0.32423]
[1779538494447,40.61,74617.02,0.0,-0.99848,0.0,0.32465]
[1779538497466,40.61,74622.87,0.0,-0.99847,0.0,0.32679]
[1779538498472,40.61,74628.81,0.0,-0.99846,0.0,0.32898]
[1779538500487,40.61,74635.41,0.0,-0.99844,0.0,0.33143]
[1779538501495,40.61,74638.33,0.0,-0.99844,0.0,0.33251]
[1779538506533,40.61,74631.73,0.0,-0.99845,0.0,0.33006]
[1779538510561,40.61,74626.17,0.0,-0.99846,0.0,0.328]
[1779538513583,40.61,74629.75,0.0,-0.99845,0.0,0.32933]
[1779538517610,40.61,74634.1,0.0,-0.99845,0.0,0.33094]
[1779538522645,40.61,74635.58,0.0,-0.99844,0.0,0.33149]
[1779538527680,40.61,74638.3,0.0,-0.99844,0.0,0.3325]
[1779538531709,40.61,74642.98,0.0,-0.99843,0.0,0.33385]
[1779538536742,40.61,74646.74,0.0,-0.99842,0.0,0.33526]
[1779538542786,40.61,74648.97,0.0,-0.99842,0.0,0.3361]
[1779538548829,40.61,74653.26,0.0,-0.99841,0.0,0.33772]
[1779538555139,40.61,74652.29,0.0,-0.99841,0.0,0.33735]
[1779538561920,40.61,74651.67,0.0,-0.99841,0.0,0.33712]
[1779538567963,40.61,74651.35,0.0,-0.99841,0.0,0.33699]
[1779538571995,40.61,74646.7,0.0,-0.99842,0.0,0.33524]
[1779538574005,40.61,74653.15,0.0,-0.99841,0.0,0.33767]
[1779538579042,40.61,74656.69,0.0,-0.9984,0.0,0.33902]
[1779538584079,40.61,74656.5,0.0,-0.9984,0.0,0.33894]
[1779538589114,40.61,74655.56,0.0,-0.99841,0.0,0.33859]
[1779538590122,40.61,74663.79,0.0,-0.99839,0.0,0.34172]
[1779538591128,40.61,74665.45,0.0,-0.99839,0.0,0.34194]
[1779538595421,40.61,74669.65,0.0,-0.99838,0.0,0.34355]
[1779538601198,40.61,74675.42,0.0,-0.99837,0.0,0.34577]
[1779538606232,40.61,74679.59,0.0,-0.99836,0.0,0.34739]
[1779538612280,40.61,74683.13,0.0,-0.99835,0.0,0.34876]
[1779538619330,40.61,74683.7,0.0,-0.99835,0.0,0.34898]
[1779538624365,40.61,74683.43,0.0,-0.99835,0.0,0.34888]
[1779538630406,40.61,74683.46,0.0,-0.99835,0.0,0.34889]
[1779538636448,40.61,74683.49,0.0,-0.99835,0.0,0.3489]
[1779538645771,40.61,74685.92,0.0,-0.99835,0.0,0.34985]
[1779538651553,40.61,74684.23,0.0,-0.99835,0.0,0.34877]
[1779538656587,40.61,74679.44,0.0,-0.99836,0.0,0.34691]
[1779538663637,40.61,74678.61,0.0,-0.99836,0.0,0.34659]
[1779538669679,40.61,74676.0,0.0,-0.99837,0.0,0.34558]
[1779538675984,40.61,74673.61,0.0,-0.99837,0.0,0.34466]
[1779538681773,40.61,74677.73,0.0,-0.99837,0.0,0.34625]
[1779538686808,40.61,74680.93,0.0,-0.99836,0.0,0.34749]
[1779538693857,40.61,74681.44,0.0,-0.99836,0.0,0.34769]
[1779538698893,40.61,74679.71,0.0,-0.99836,0.0,0.34702]
[1779538703928,40.61,74674.69,0.0,-0.99837,0.0,0.34508]
[1779538711984,40.61,74674.81,0.0,-0.99837,0.0,0.34471]
[1779538718027,40.61,74674.64,0.0,-0.99837,0.0,0.34464]
[1779538723061,40.61,74673.96,0.0,-0.99838,0.0,0.34438]
[1779538728096,40.61,74672.73,0.0,-0.99838,0.0,0.34391]
[1779538733131,40.61,74661.52,0.0,-0.9984,0.0,0.33962]
[1779538738166,40.61,74659.65,0.0,-0.9984,0.0,0.33891]
[1779538749510,40.61,74657.41,0.0,-0.99841,0.0,0.33806]
[1779538758307,40.61,74655.2,0.0,-0.99841,0.0,0.33723]
[1779538765355,40.61,74652.46,0.0,-0.99842,0.0,0.33619]
[1779538770390,40.61,74650.23,0.0,-0.99842,0.0,0.33535]
[1779538771397,40.61,74637.32,0.0,-0.99845,0.0,0.33013]
[1779538772405,40.61,74634.14,0.0,-0.99845,0.0,0.32895]
[1779538773411,40.61,74629.02,0.0,-0.99846,0.0,0.32706]
[1779538774418,40.61,74631.03,0.0,-0.99846,0.0,0.3278]
[1779538779720,40.61,74632.56,0.0,-0.99846,0.0,0.32837]
[1779538785506,40.61,74631.83,0.0,-0.99846,0.0,0.3281]
[1779538791549,40.61,74633.31,0.0,-0.99846,0.0,0.32865]
[1779538796583,40.61,74630.33,0.0,-0.99846,0.0,0.32755]
[1779538799607,40.61,74624.44,0.0,-0.99847,0.0,0.32538]
[1779538801620,40.61,74619.92,0.0,-0.99848,0.0,0.32373]
[1779538807661,40.61,74621.23,0.0,-0.99848,0.0,0.32421]
[1779538812695,40.61,74621.92,0.0,-0.99848,0.0,0.32446]
[1779538817730,40.61,74620.47,0.0,-0.99848,0.0,0.32393]
[1779538830077,40.61,74621.17,0.0,-0.99848,0.0,0.32419]
[1779538840146,40.61,74621.99,0.0,-0.99848,0.0,0.32409]
[1779538850217,40.61,74620.72,0.0,-0.99848,0.0,0.32363]
[1779538860287,40.61,74620.82,0.0,-0.99848,0.0,0.32367]
[1779538870358,40.61,74619.88,0.0,-0.99848,0.0,0.32332]
[1779538880428,40.61,74619.41,0.0,-0.99848,0.0,0.32315]
[1779538887220,40.61,74617.06,0.0,-0.99849,0.0,0.3223]
[1779538892256,40.61,74616.48,0.0,-0.99849,0.0,0.32169]
[1779538898301,40.61,74616.44,0.0,-0.99849,0.0,0.32168]
[1779538903337,40.61,74616.36,0.0,-0.99849,0.0,0.32165]
[1779538908377,40.61,74611.91,0.0,-0.9985,0.0,0.32004]
[1779538909380,40.61,74602.19,0.0,-0.99852,0.0,0.31655]
[1779538910642,40.61,74598.17,0.0,-0.99852,0.0,0.31511]
[1779538916685,40.61,74594.45,0.0,-0.99853,0.0,0.31379]
[1779538922472,40.61,74592.54,0.0,-0.99853,0.0,0.31312]
[1779538927507,40.61,74588.68,0.0,-0.99854,0.0,0.31175]
[1779538933550,40.61,74587.22,0.0,-0.99854,0.0,0.31124]
[1779538936829,40.61,74580.35,0.0,-0.99856,0.0,0.30882]
[1779538944627,40.61,74579.33,0.0,-0.99856,0.0,0.30847]
[1779538951677,40.61,74578.07,0.0,-0.99856,0.0,0.30765]
[1779538954698,40.61,74571.66,0.0,-0.99857,0.0,0.30542]
[1779538957719,40.61,74568.56,0.0,-0.99858,0.0,0.30435]
[1779538962753,40.61,74568.65,0.0,-0.99858,0.0,0.30438]
[1779538971816,40.61,74570.91,0.0,-0.99857,0.0,0.30516]
[1779538977863,40.61,74570.61,0.0,-0.99858,0.0,0.30506]
[1779538979873,40.61,74575.29,0.0,-0.99857,0.0,0.30668]
[1779538984907,40.61,74578.91,0.0,-0.99856,0.0,0.30794]
[1779538989942,40.61,74579.84,0.0,-0.99856,0.0,0.30827]
[1779538994978,40.61,74578.37,0.0,-0.99856,0.0,0.30775]
[1779539000013,40.61,74576.2,0.0,-0.99857,0.0,0.307]
[1779539005048,40.61,74575.13,0.0,-0.99857,0.0,0.30663]
[1779539010084,40.61,74573.45,0.0,-0.99857,0.0,0.30604]
[1779539015117,40.61,74571.62,0.0,-0.99858,0.0,0.30503]
[1779539020153,40.61,74572.05,0.0,-0.99857,0.0,0.30518]
[1779539025188,40.61,74572.36,0.0,-0.99857,0.0,0.30529]
[1779539030223,40.61,74574.51,0.0,-0.99857,0.0,0.30603]
[1779539037547,40.61,74575.14,0.0,-0.99857,0.0,0.30625]
[1779539042307,40.61,74570.42,0.0,-0.99858,0.0,0.30462]
[1779539045328,40.61,74582.92,0.0,-0.99856,0.0,0.30896]
[1779539050363,40.61,74584.55,0.0,-0.99855,0.0,0.30954]
[1779539056406,40.61,74584.82,0.0,-0.99855,0.0,0.30963]
[1779539061441,40.61,74584.29,0.0,-0.99855,0.0,0.30944]
[1779539066477,40.61,74583.42,0.0,-0.99855,0.0,0.30914]
[1779539071511,40.61,74583.08,0.0,-0.99856,0.0,0.30864]
[1779539076545,40.61,74581.29,0.0,-0.99856,0.0,0.30801]
[1779539081581,40.61,74580.78,0.0,-0.99856,0.0,0.30784]
[1779539084604,40.61,74587.81,0.0,-0.99855,0.0,0.3103]
[1779539090648,40.61,74591.86,0.0,-0.99854,0.0,0.31172]
[1779539093667,40.61,74596.96,0.0,-0.99853,0.0,0.31353]
[1779539095681,40.61,74601.19,0.0,-0.99852,0.0,0.31503]
[1779539100717,40.61,74602.57,0.0,-0.99852,0.0,0.31552]
[1779539105752,40.61,74604.22,0.0,-0.99852,0.0,0.31611]
[1779539110787,40.61,74609.66,0.0,-0.99851,0.0,0.31806]
[1779539118842,40.61,74611.52,0.0,-0.99851,0.0,0.31873]
[1779539125891,40.61,74613.93,0.0,-0.9985,0.0,0.3196]
[1779539132941,40.61,74616.62,0.0,-0.9985,0.0,0.32018]
[1779539137976,40.61,74619.35,0.0,-0.99849,0.0,0.32117]
[1779539143011,40.61,74620.54,0.0,-0.99849,0.0,0.3216]
[1779539148047,40.61,74622.7,0.0,-0.99849,0.0,0.32238]
[1779539153084,40.61,74623.63,0.0,-0.99849,0.0,0.32272]
[1779539158118,40.61,74621.25,0.0,-0.99849,0.0,0.32185]
[1779539163153,40.61,74617.21,0.0,-0.9985,0.0,0.32039]
[1779539168473,40.61,74616.27,0.0,-0.9985,0.0,0.32005]
[1779539174229,40.61,74619.11,0.0,-0.99849,0.0,0.32108]
[1779539180272,40.61,74620.02,0.0,-0.99849,0.0,0.32141]
[1779539185307,40.61,74631.4,0.0,-0.99847,0.0,0.32556]
[1779539190345,40.61,74633.26,0.0,-0.99847,0.0,0.32624]
[1779539192356,40.61,74639.2,0.0,-0.99846,0.0,0.32803]
[1779539197391,40.61,74637.98,0.0,-0.99846,0.0,0.32758]
[1779539200413,40.61,74632.58,0.0,-0.99847,0.0,0.32559]
[1779539205447,40.61,74630.11,0.0,-0.99847,0.0,0.32469]
[1779539210482,40.61,74626.42,0.0,-0.99848,0.0,0.32334]
[1779539215517,40.61,74625.18,0.0,-0.99848,0.0,0.32289]
[1779539221560,40.61,74623.13,0.0,-0.99849,0.0,0.32214]
[1779539223575,40.61,74631.68,0.0,-0.99847,0.0,0.32526]
[1779539228894,40.61,74626.78,0.0,-0.99848,0.0,0.32347]
[1779539234650,40.61,74627.2,0.0,-0.99848,0.0,0.32362]
[1779539240700,40.61,74628.37,0.0,-0.99848,0.0,0.32405]
[1779539245729,40.61,74628.08,0.0,-0.99848,0.0,0.32395]
[1779539250763,40.61,74628.86,0.0,-0.99848,0.0,0.32423]
[1779539259129,40.61,74629.49,0.0,-0.99848,0.0,0.32407]
[1779539267883,40.61,74630.44,0.0,-0.99848,0.0,0.32441]
[1779539272919,40.61,74630.11,0.0,-0.99848,0.0,0.32429]
[1779539279269,40.61,74630.91,0.0,-0.99848,0.0,0.32458]
[1779539285003,40.61,74631.14,0.0,-0.99847,0.0,0.32467]
[1779539290038,40.61,74631.95,0.0,-0.99847,0.0,0.32496]
[1779539295074,40.61,74632.29,0.0,-0.99847,0.0,0.32509]
[1779539300108,40.61,74632.54,0.0,-0.99847,0.0,0.32518]
[1779539304139,40.61,74638.76,0.0,-0.99846,0.0,0.32747]
[1779539309171,40.61,74638.17,0.0,-0.99846,0.0,0.32725]
[1779539313201,40.61,74649.89,0.0,-0.99844,0.0,0.33119]
[1779539318234,40.61,74649.42,0.0,-0.99844,0.0,0.33101]
[1779539324275,40.61,74651.13,0.0,-0.99844,0.0,0.33165]
[1779539329313,40.61,74652.83,0.0,-0.99844,0.0,0.33228]
[1779539334346,40.61,74652.23,0.0,-0.99844,0.0,0.33206]
[1779539339695,40.61,74653.48,0.0,-0.99843,0.0,0.33253]
[1779539345423,40.61,74651.88,0.0,-0.99844,0.0,0.33193]
[1779539350458,40.61,74652.1,0.0,-0.99844,0.0,0.33201]
[1779539356500,40.61,74653.14,0.0,-0.99844,0.0,0.3324]
[1779539361535,40.61,74652.07,0.0,-0.99844,0.0,0.332]
[1779539367577,40.61,74651.88,0.0,-0.99844,0.0,0.33193]
[1779539374626,40.61,74651.46,0.0,-0.99844,0.0,0.33137]
[1779539379978,40.61,74650.92,0.0,-0.99844,0.0,0.33117]
[1779539387718,40.61,74651.01,0.0,-0.99844,0.0,0.3312]
[1779539400119,40.61,74650.33,0.0,-0.99844,0.0,0.33095]
[1779539405845,40.61,74650.52,0.0,-0.99844,0.0,0.33102]
[1779539410880,40.61,74650.72,0.0,-0.99844,0.0,0.33109]
[1779539417928,40.61,74651.17,0.0,-0.99844,0.0,0.33126]
[1779539422964,40.61,74651.18,0.0,-0.99844,0.0,0.33127]
[1779539429007,40.61,74651.19,0.0,-0.99844,0.0,0.33127]
[1779539434050,40.61,74651.25,0.0,-0.99844,0.0,0.33089]
[1779539439077,40.61,74652.11,0.0,-0.99844,0.0,0.33121]
[1779539444114,40.61,74654.45,0.0,-0.99844,0.0,0.33208]
[1779539449147,40.61,74654.92,0.0,-0.99844,0.0,0.33226]
[1779539459220,40.61,74654.79,0.0,-0.99844,0.0,0.33221]
[1779539464252,40.61,74655.47,0.0,-0.99843,0.0,0.33246]
[1779539471304,40.61,74655.27,0.0,-0.99843,0.0,0.33239]
[1779539476339,40.61,74655.02,0.0,-0.99844,0.0,0.33229]
[1779539478351,40.61,74661.38,0.0,-0.99842,0.0,0.33468]
[1779539483386,40.61,74663.16,0.0,-0.99842,0.0,0.33535]
[1779539491440,40.61,74660.66,0.0,-0.99843,0.0,0.334]
[1779539500848,40.61,74658.76,0.0,-0.99843,0.0,0.33329]
[1779539506546,40.61,74656.09,0.0,-0.99844,0.0,0.33229]
[1779539511580,40.61,74656.57,0.0,-0.99843,0.0,0.33247]
[1779539516617,40.61,74657.92,0.0,-0.99843,0.0,0.33297]
[1779539521651,40.61,74660.93,0.0,-0.99843,0.0,0.3341]
[1779539531074,40.61,74663.38,0.0,-0.99842,0.0,0.33502]
[1779539538774,40.61,74667.79,0.0,-0.99841,0.0,0.33668]
[1779539543805,40.61,74670.4,0.0,-0.99841,0.0,0.33767]
[1779539548842,40.61,74671.21,0.0,-0.99841,0.0,0.33798]
[1779539553879,40.61,74671.98,0.0,-0.99841,0.0,0.33786]
[1779539559920,40.61,74672.64,0.0,-0.99841,0.0,0.33811]
[1779539566969,40.61,74675.5,0.0,-0.9984,0.0,0.3392]
[1779539573017,40.61,74677.56,0.0,-0.9984,0.0,0.33998]
[1779539578049,40.61,74680.19,0.0,-0.99839,0.0,0.34099]
[1779539583084,40.61,74680.95,0.0,-0.99839,0.0,0.34128]
[1779539588119,40.61,74678.17,0.0,-0.99839,0.0,0.34021]
[1779539593154,40.61,74678.09,0.0,-0.99839,0.0,0.34018]
[1779539598188,40.61,74678.11,0.0,-0.99839,0.0,0.34019]
[1779539604231,40.61,74677.63,0.0,-0.9984,0.0,0.34001]
[1779539609266,40.61,74677.91,0.0,-0.99839,0.0,0.34012]
[1779539615317,40.61,74677.19,0.0,-0.9984,0.0,0.33943]
[1779539620344,40.61,74676.69,0.0,-0.9984,0.0,0.33924]
[1779539625379,40.61,74676.37,0.0,-0.9984,0.0,0.33912]
[1779539630415,40.61,74675.96,0.0,-0.9984,0.0,0.33896]
[1779539635452,40.61,74675.75,0.0,-0.9984,0.0,0.33888]
[1779539640485,40.61,74674.38,0.0,-0.9984,0.0,0.33836]
[1779539645520,40.61,74672.72,0.0,-0.99841,0.0,0.33773]
[1779539650556,40.61,74671.15,0.0,-0.99841,0.0,0.33714]
[1779539654586,40.61,74665.21,0.0,-0.99842,0.0,0.3349]
[1779539659619,40.61,74663.6,0.0,-0.99842,0.0,0.33429]
[1779539664655,40.61,74663.85,0.0,-0.99842,0.0,0.33439]
[1779539672062,40.61,74662.97,0.0,-0.99843,0.0,0.33365]
[1779539677746,40.61,74661.93,0.0,-0.99843,0.0,0.33326]
[1779539682780,40.61,74663.08,0.0,-0.99843,0.0,0.33369]
[1779539687818,40.61,74663.04,0.0,-0.99843,0.0,0.33368]
[1779539692853,40.61,74662.98,0.0,-0.99843,0.0,0.33365]
[1779539702272,40.61,74662.73,0.0,-0.99843,0.0,0.33356]
[1779539707958,40.61,74662.69,0.0,-0.99843,0.0,0.33355]
[1779539715012,40.61,74662.53,0.0,-0.99843,0.0,0.33349]
[1779539721051,40.61,74662.22,0.0,-0.99843,0.0,0.33337]
[1779539726086,40.61,74662.62,0.0,-0.99843,0.0,0.33352]
[1779539731120,40.61,74666.08,0.0,-0.99842,0.0,0.33441]
[1779539736155,40.61,74665.64,0.0,-0.99842,0.0,0.33425]
[1779539742554,40.61,74665.18,0.0,-0.99843,0.0,0.33407]
[1779539752623,40.61,74665.22,0.0,-0.99843,0.0,0.33409]
[1779539762693,40.61,74664.51,0.0,-0.99843,0.0,0.33382]
[1779539772765,40.61,74664.0,0.0,-0.99843,0.0,0.33363]
[1779539782835,40.61,74663.64,0.0,-0.99843,0.0,0.3335]
[1779539791546,40.61,74665.45,0.0,-0.99843,0.0,0.33377]
[1779539796581,40.61,74665.51,0.0,-0.99843,0.0,0.33379]
[1779539803629,40.61,74666.28,0.0,-0.99843,0.0,0.33408]
[1779539811686,40.61,74666.05,0.0,-0.99843,0.0,0.334]
[1779539820755,40.61,74667.08,0.0,-0.99842,0.0,0.33438]
[1779539825792,40.61,74669.78,0.0,-0.99842,0.0,0.3354]
[1779539833184,40.61,74669.9,0.0,-0.99842,0.0,0.33544]
[1779539841902,40.61,74670.0,0.0,-0.99842,0.0,0.33548]
[1779539846937,40.61,74670.3,0.0,-0.99842,0.0,0.33559]
[1779539851971,40.61,74670.33,0.0,-0.99842,0.0,0.3352]
[1779539857008,40.61,74670.14,0.0,-0.99842,0.0,0.33513]
[1779539862042,40.61,74669.76,0.0,-0.99842,0.0,0.33498]
[1779539863395,40.61,74661.97,0.0,-0.99844,0.0,0.33206]
[1779539866070,40.61,74660.36,0.0,-0.99844,0.0,0.33146]
[1779539871107,40.61,74658.99,0.0,-0.99844,0.0,0.33095]
[1779539876140,40.61,74657.89,0.0,-0.99844,0.0,0.33054]
[1779539883537,40.61,74657.16,0.0,-0.99844,0.0,0.33027]
[1779539889231,40.61,74655.84,0.0,-0.99845,0.0,0.32978]
[1779539898294,40.61,74657.35,0.0,-0.99844,0.0,0.33034]
[1779539903676,40.61,74661.17,0.0,-0.99844,0.0,0.33176]
[1779539909372,40.61,74662.33,0.0,-0.99843,0.0,0.3322]
[1779539914407,40.61,74662.4,0.0,-0.99844,0.0,0.33182]
[1779539919441,40.61,74663.59,0.0,-0.99843,0.0,0.33226]
[1779539925484,40.61,74664.8,0.0,-0.99843,0.0,0.33272]
[1779539930519,40.61,74664.46,0.0,-0.99843,0.0,0.33259]
[1779539935561,40.61,74664.48,0.0,-0.99843,0.0,0.3326]
[1779539941602,40.61,74665.58,0.0,-0.99843,0.0,0.33301]
[1779539946638,40.61,74665.9,0.0,-0.99843,0.0,0.33313]
[1779539951672,40.61,74670.95,0.0,-0.99842,0.0,0.33502]
[1779539957714,40.61,74673.07,0.0,-0.99842,0.0,0.33582]
[1779539962749,40.61,74676.85,0.0,-0.99841,0.0,0.33725]
[1779539967784,40.61,74675.83,0.0,-0.99841,0.0,0.33687]
[1779539972819,40.61,74675.11,0.0,-0.99841,0.0,0.33618]
[1779539983896,40.61,74674.13,0.0,-0.99842,0.0,0.33581]
[1779539989938,40.61,74675.28,0.0,-0.99841,0.0,0.33625]
[1779539991952,40.61,74683.91,0.0,-0.9984,0.0,0.33952]
[1779539994973,40.61,74683.72,0.0,-0.9984,0.0,0.33945]
[1779540000020,40.61,74682.34,0.0,-0.9984,0.0,0.33892]
[1779540005050,40.61,74682.74,0.0,-0.9984,0.0,0.33908]
[1779540010086,40.61,74682.21,0.0,-0.9984,0.0,0.33887]
[1779540016130,40.61,74681.85,0.0,-0.9984,0.0,0.33874]
[1779540020156,40.61,74676.15,0.0,-0.99841,0.0,0.33658]
[1779540025191,40.61,74672.96,0.0,-0.99842,0.0,0.33537]
[1779540030226,40.61,74671.54,0.0,-0.99842,0.0,0.33484]
[1779540037277,40.61,74670.9,0.0,-0.99842,0.0,0.33419]
[1779540043319,40.61,74670.31,0.0,-0.99842,0.0,0.33397]
[1779540048353,40.61,74669.87,0.0,-0.99843,0.0,0.33381]
[1779540053388,40.61,74667.02,0.0,-0.99843,0.0,0.33274]
[1779540058427,40.61,74665.58,0.0,-0.99843,0.0,0.3322]
[1779540063457,40.61,74667.51,0.0,-0.99843,0.0,0.33292]
[1779540068493,40.61,74668.19,0.0,-0.99843,0.0,0.33318]
[1779540073529,40.61,74668.42,0.0,-0.99843,0.0,0.33326]
[1779540078563,40.61,74668.38,0.0,-0.99843,0.0,0.33325]
[1779540083598,40.61,74668.85,0.0,-0.99843,0.0,0.33342]
[1779540086618,40.61,74663.53,0.0,-0.99844,0.0,0.33143]
[1779540093667,40.61,74664.41,0.0,-0.99844,0.0,0.33136]
[1779540098704,40.61,74666.16,0.0,-0.99843,0.0,0.33201]
[1779540103753,40.61,74664.91,0.0,-0.99844,0.0,0.33154]
[1779540108787,40.61,74662.63,0.0,-0.99844,0.0,0.33069]
[1779540115158,40.61,74660.48,0.0,-0.99845,0.0,0.3299]
[1779540122890,40.61,74660.48,0.0,-0.99845,0.0,0.3299]
[1779540124905,40.61,74652.79,0.0,-0.99846,0.0,0.32705]
[1779540125911,40.61,74653.07,0.0,-0.99846,0.0,0.32715]
[1779540130947,40.61,74653.71,0.0,-0.99846,0.0,0.32739]
[1779540135981,40.61,74653.23,0.0,-0.99846,0.0,0.32721]
[1779540141021,40.61,74653.94,0.0,-0.99846,0.0,0.32747]
[1779540146056,40.61,74650.96,0.0,-0.99846,0.0,0.32638]
[1779540151091,40.61,74649.08,0.0,-0.99847,0.0,0.32529]
[1779540156126,40.61,74647.81,0.0,-0.99847,0.0,0.32482]
[1779540162168,40.61,74645.3,0.0,-0.99848,0.0,0.3239]
[1779540167203,40.61,74643.25,0.0,-0.99848,0.0,0.32315]
[1779540172238,40.61,74644.54,0.0,-0.99848,0.0,0.32363]
[1779540174252,40.61,74652.66,0.0,-0.99846,0.0,0.3266]
[1779540179289,40.61,74651.01,0.0,-0.99847,0.0,0.326]
[1779540184327,40.61,74648.86,0.0,-0.99847,0.0,0.32521]
[1779540189368,40.61,74644.72,0.0,-0.99848,0.0,0.32369]
[1779540190375,40.61,74629.94,0.0,-0.9985,0.0,0.31833]
[1779540195718,40.61,74635.67,0.0,-0.99849,0.0,0.3204]
[1779540201452,40.61,74637.27,0.0,-0.99849,0.0,0.32098]
[1779540206488,40.61,74640.75,0.0,-0.99848,0.0,0.32224]
[1779540211523,40.61,74642.92,0.0,-0.99848,0.0,0.32264]
[1779540216557,40.61,74643.36,0.0,-0.99848,0.0,0.3228]
[1779540224613,40.61,74644.14,0.0,-0.99848,0.0,0.32308]
[1779540230654,40.61,74644.67,0.0,-0.99848,0.0,0.32328]
[1779540236019,40.61,74645.47,0.0,-0.99848,0.0,0.32357]
[1779540241732,40.61,74645.74,0.0,-0.99848,0.0,0.32367]
[1779540246767,40.61,74649.0,0.0,-0.99847,0.0,0.32486]
[1779540251802,40.61,74652.03,0.0,-0.99847,0.0,0.32597]
[1779540256152,40.61,74647.04,0.0,-0.99847,0.0,0.32414]
[1779540261872,40.61,74648.47,0.0,-0.99847,0.0,0.32467]
[1779540266908,40.61,74648.98,0.0,-0.99847,0.0,0.32485]
[1779540272951,40.61,74650.47,0.0,-0.99847,0.0,0.325]
[1779540277990,40.61,74651.05,0.0,-0.99847,0.0,0.32521]
[1779540283025,40.61,74650.44,0.0,-0.99847,0.0,0.32499]
[1779540288060,40.61,74650.14,0.0,-0.99847,0.0,0.32488]
[1779540293096,40.61,74650.91,0.0,-0.99847,0.0,0.32516]
[1779540298130,40.61,74650.4,0.0,-0.99847,0.0,0.32498]
[1779540305184,40.61,74651.78,0.0,-0.99847,0.0,0.32548]
[1779540307197,40.61,74658.34,0.0,-0.99846,0.0,0.3279]
[1779540316260,40.61,74659.5,0.0,-0.99845,0.0,0.32833]
[1779540321294,40.61,74660.25,0.0,-0.99845,0.0,0.3286]
[1779540326330,40.61,74661.03,0.0,-0.99845,0.0,0.32889]
[1779540333379,40.61,74661.39,0.0,-0.99845,0.0,0.32863]
[1779540338413,40.61,74661.81,0.0,-0.99845,0.0,0.32878]
[1779540346791,40.61,74661.77,0.0,-0.99845,0.0,0.32877]
[1779540352512,40.61,74662.07,0.0,-0.99845,0.0,0.32888]
[1779540357547,40.61,74661.81,0.0,-0.99845,0.0,0.32878]
[1779540362582,40.61,74655.46,0.0,-0.99846,0.0,0.32644]
[1779540367619,40.61,74653.19,0.0,-0.99847,0.0,0.3256]
[1779540372654,40.61,74652.56,0.0,-0.99847,0.0,0.32537]
[1779540377690,40.61,74651.95,0.0,-0.99847,0.0,0.32515]
[1779540383732,40.61,74651.44,0.0,-0.99847,0.0,0.32496]
[1779540388767,40.61,74651.08,0.0,-0.99847,0.0,0.32483]
[1779540393801,40.61,74650.44,0.0,-0.99847,0.0,0.3242]
[1779540398836,40.61,74650.58,0.0,-0.99847,0.0,0.32425]
[1779540405885,40.61,74649.37,0.0,-0.99848,0.0,0.3238]
[1779540412934,40.61,74649.26,0.0,-0.99848,0.0,0.32376]
[1779540417968,40.61,74649.47,0.0,-0.99848,0.0,0.32384]
[1779540423007,40.61,74649.21,0.0,-0.99848,0.0,0.32375]
[1779540428044,40.61,74648.4,0.0,-0.99848,0.0,0.32345]
[1779540433079,40.61,74649.04,0.0,-0.99848,0.0,0.32368]
[1779540444157,40.61,74648.98,0.0,-0.99848,0.0,0.32366]
[1779540449191,40.61,74648.86,0.0,-0.99848,0.0,0.32362]
[1779540457563,40.61,74648.31,0.0,-0.99848,0.0,0.32302]
[1779540463289,40.61,74648.32,0.0,-0.99848,0.0,0.32302]
[1779540468328,40.61,74648.15,0.0,-0.99848,0.0,0.32296]
[1779540477705,40.61,74647.95,0.0,-0.99848,0.0,0.32289]
[1779540483430,40.61,74643.75,0.0,-0.99849,0.0,0.32136]
[1779540489471,40.61,74648.17,0.0,-0.99848,0.0,0.32297]
[1779540494507,40.61,74647.27,0.0,-0.99848,0.0,0.32264]
[1779540503570,40.61,74647.69,0.0,-0.99848,0.0,0.32279]
[1779540508605,40.61,74647.87,0.0,-0.99848,0.0,0.32286]
[1779540517985,40.61,74648.05,0.0,-0.99848,0.0,0.32253]
[1779540523710,40.61,74647.79,0.0,-0.99848,0.0,0.32244]
[1779540528745,40.61,74646.36,0.0,-0.99848,0.0,0.32191]
[1779540538125,40.61,74646.71,0.0,-0.99848,0.0,0.32204]
[1779540543850,40.61,74648.08,0.0,-0.99848,0.0,0.32254]
[1779540548890,40.61,74649.11,0.0,-0.99848,0.0,0.32292]
[1779540553926,40.61,74649.48,0.0,-0.99848,0.0,0.32305]
[1779540558960,40.61,74647.65,0.0,-0.99848,0.0,0.32238]
[1779540568344,40.61,74648.12,0.0,-0.99848,0.0,0.32256]
[1779540575072,40.61,74650.62,0.0,-0.99848,0.0,0.32307]
[1779540580107,40.61,74649.84,0.0,-0.99848,0.0,0.32279]
[1779540588482,40.61,74649.77,0.0,-0.99848,0.0,0.32276]
[1779540594206,40.61,74648.92,0.0,-0.99848,0.0,0.32245]
[1779540599240,40.61,74648.55,0.0,-0.99848,0.0,0.32232]
[1779540605282,40.61,74648.41,0.0,-0.99848,0.0,0.32227]
[1779540611328,40.61,74648.28,0.0,-0.99848,0.0,0.32222]
[1779540616362,40.61,74650.54,0.0,-0.99848,0.0,0.32304]
[1779540617369,40.61,74643.97,0.0,-0.99849,0.0,0.32065]
[1779540618375,40.61,74642.61,0.0,-0.99849,0.0,0.32016]
[1779540623412,40.61,74642.86,0.0,-0.99849,0.0,0.32025]
[1779540628765,40.61,74643.45,0.0,-0.99849,0.0,0.32046]
[1779540638516,40.61,74643.91,0.0,-0.99849,0.0,0.32024]
[1779540643555,40.61,74642.49,0.0,-0.9985,0.0,0.31972]
[1779540648587,40.61,74643.49,0.0,-0.99849,0.0,0.32008]
[1779540653624,40.61,74643.88,0.0,-0.99849,0.0,0.32023]
[1779540658669,40.61,74641.88,0.0,-0.9985,0.0,0.3195]
[1779540663703,40.61,74642.8,0.0,-0.9985,0.0,0.31983]
[1779540669044,40.61,74643.81,0.0,-0.99849,0.0,0.3202]
[1779540674780,40.61,74644.19,0.0,-0.99849,0.0,0.32034]
[1779540679815,40.61,74644.51,0.0,-0.99849,0.0,0.32045]
[1779540684850,40.61,74646.4,0.0,-0.99849,0.0,0.32114]
[1779540689884,40.61,74646.79,0.0,-0.99849,0.0,0.32128]
[1779540695927,40.61,74646.82,0.0,-0.99849,0.0,0.3209]
[1779540702977,40.61,74646.81,0.0,-0.99849,0.0,0.32089]
[1779540708012,40.61,74646.86,0.0,-0.99849,0.0,0.32091]
[1779540713047,40.61,74647.93,0.0,-0.99849,0.0,0.3213]
[1779540719089,40.61,74647.63,0.0,-0.99849,0.0,0.32119]
[1779540724123,40.61,74646.78,0.0,-0.99849,0.0,0.32088]
[1779540730478,40.61,74646.68,0.0,-0.99849,0.0,0.32085]
[1779540740549,40.61,74646.75,0.0,-0.99849,0.0,0.32087]
[1779540750620,40.61,74646.78,0.0,-0.99849,0.0,0.32088]
[1779540756364,40.61,74646.78,0.0,-0.99849,0.0,0.32049]
[1779540762408,40.61,74646.26,0.0,-0.99849,0.0,0.3203]
[1779540770759,40.61,74646.27,0.0,-0.99849,0.0,0.3203]
[1779540778522,40.61,74646.27,0.0,-0.99849,0.0,0.3203]
[1779540783556,40.61,74646.24,0.0,-0.99849,0.0,0.32029]
[1779540789597,40.61,74646.36,0.0,-0.99849,0.0,0.32034]
[1779540800672,40.61,74646.64,0.0,-0.99849,0.0,0.32044]
[1779540806719,40.61,74646.9,0.0,-0.99849,0.0,0.32053]
[1779540811752,40.61,74646.75,0.0,-0.99849,0.0,0.32008]
[1779540821112,40.61,74646.72,0.0,-0.99849,0.0,0.32007]
[1779540826857,40.61,74646.71,0.0,-0.99849,0.0,0.32007]
[1779540831891,40.61,74646.71,0.0,-0.99849,0.0,0.32007]
[1779540837934,40.61,74646.72,0.0,-0.99849,0.0,0.32007]
[1779540843977,40.61,74646.83,0.0,-0.99849,0.0,0.32011]
[1779540851325,40.61,74646.91,0.0,-0.99849,0.0,0.32014]
[1779540857067,40.61,74645.93,0.0,-0.99849,0.0,0.31979]
[1779540862103,40.61,74645.65,0.0,-0.9985,0.0,0.31969]
[1779540867139,40.61,74645.65,0.0,-0.9985,0.0,0.31969]
[1779540871462,40.61,74651.23,0.0,-0.99849,0.0,0.32131]
[1779540875194,40.61,74651.23,0.0,-0.99849,0.0,0.32131]
[1779540880229,40.61,74650.86,0.0,-0.99849,0.0,0.32118]
[1779540885264,40.61,74650.06,0.0,-0.99849,0.0,0.32089]
[1779540890298,40.61,74651.64,0.0,-0.99849,0.0,0.32146]
[1779540897347,40.61,74650.96,0.0,-0.99849,0.0,0.32122]
[1779540902383,40.61,74650.01,0.0,-0.99849,0.0,0.32087]
[1779540913460,40.61,74649.52,0.0,-0.99849,0.0,0.32069]
[1779540919502,40.61,74648.73,0.0,-0.99849,0.0,0.32041]
[1779540925846,40.61,74648.05,0.0,-0.99849,0.0,0.32016]
[1779540935917,40.61,74647.69,0.0,-0.9985,0.0,0.31964]
[1779540941659,40.61,74649.62,0.0,-0.99849,0.0,0.32034]
[1779540943672,40.61,74654.96,0.0,-0.99848,0.0,0.32228]
[1779540948708,40.61,74654.56,0.0,-0.99848,0.0,0.32213]
[1779540954752,40.61,74653.11,0.0,-0.99849,0.0,0.3216]
[1779540962807,40.61,74653.76,0.0,-0.99848,0.0,0.32184]
[1779540967844,40.61,74651.71,0.0,-0.99849,0.0,0.32109]
[1779540975900,40.61,74651.4,0.0,-0.99849,0.0,0.32098]
[1779540984966,40.61,74652.08,0.0,-0.99849,0.0,0.32123]
[1779540991004,40.61,74650.27,0.0,-0.99849,0.0,0.32018]
[1779540997048,40.61,74649.57,0.0,-0.99849,0.0,0.31992]
[1779541002084,40.61,74649.19,0.0,-0.99849,0.0,0.31979]
[1779541008125,40.61,74648.82,0.0,-0.9985,0.0,0.31965]
[1779541016479,40.61,74648.54,0.0,-0.9985,0.0,0.31955]
[1779541023230,40.61,74648.12,0.0,-0.9985,0.0,0.3194]
[1779541028265,40.61,74647.76,0.0,-0.9985,0.0,0.31927]
[1779541033300,40.61,74647.66,0.0,-0.9985,0.0,0.31923]
[1779541039342,40.61,74649.27,0.0,-0.99849,0.0,0.31982]
[1779541044377,40.61,74649.67,0.0,-0.99849,0.0,0.31996]
[1779541049412,40.61,74649.23,0.0,-0.99849,0.0,0.3198]
[1779541054461,40.61,74648.32,0.0,-0.9985,0.0,0.31908]
[1779541059496,40.61,74648.56,0.0,-0.9985,0.0,0.31916]
[1779541065539,40.61,74648.48,0.0,-0.9985,0.0,0.31914]
[1779541070574,40.61,74644.5,0.0,-0.9985,0.0,0.3177]
[1779541076899,40.61,74645.05,0.0,-0.9985,0.0,0.3179]
[1779541082658,40.61,74645.25,0.0,-0.9985,0.0,0.31797]
[1779541087694,40.61,74645.16,0.0,-0.9985,0.0,0.31794]
[1779541092729,40.61,74643.79,0.0,-0.99851,0.0,0.31745]
[1779541093734,40.61,74638.82,0.0,-0.99852,0.0,0.31566]
[1779541098770,40.61,74637.48,0.0,-0.99852,0.0,0.31518]
[1779541103805,40.61,74636.63,0.0,-0.99852,0.0,0.31488]
[1779541116895,40.61,74638.47,0.0,-0.99852,0.0,0.31515]
[1779541125960,40.61,74638.47,0.0,-0.99852,0.0,0.31515]
[1779541130997,40.61,74641.64,0.0,-0.99851,0.0,0.31628]
[1779541134024,40.61,74635.8,0.0,-0.99852,0.0,0.31419]
[1779541135029,40.61,74631.74,0.0,-0.99853,0.0,0.31275]
[1779541137041,40.61,74632.45,0.0,-0.99853,0.0,0.313]
[1779541142074,40.61,74631.85,0.0,-0.99853,0.0,0.31279]
[1779541147109,40.61,74635.71,0.0,-0.99852,0.0,0.31416]
[1779541152144,40.61,74638.24,0.0,-0.99852,0.0,0.31507]
[1779541157179,40.61,74640.85,0.0,-0.99851,0.0,0.316]
[1779541163221,40.61,74645.83,0.0,-0.9985,0.0,0.31779]
[1779541168256,40.61,74646.44,0.0,-0.9985,0.0,0.31801]
[1779541173292,40.61,74646.66,0.0,-0.9985,0.0,0.31769]
[1779541177634,40.61,74658.79,0.0,-0.99848,0.0,0.32209]
[1779541178326,40.61,74658.79,0.0,-0.99848,0.0,0.32209]
[1779541182669,40.61,74668.27,0.0,-0.99846,0.0,0.32556]
[1779541183361,40.61,74668.27,0.0,-0.99846,0.0,0.32556]
[1779541185375,40.61,74673.01,0.0,-0.99846,0.0,0.3273]
[1779541190409,40.61,74669.86,0.0,-0.99846,0.0,0.32614]
[1779541195444,40.61,74665.96,0.0,-0.99847,0.0,0.32471]
[1779541200480,40.61,74664.29,0.0,-0.99847,0.0,0.3241]
[1779541205515,40.61,74661.28,0.0,-0.99848,0.0,0.323]
[1779541208536,40.61,74669.75,0.0,-0.99846,0.0,0.3261]
[1779541209544,40.61,74675.44,0.0,-0.99845,0.0,0.3282]
[1779541214578,40.61,74678.41,0.0,-0.99845,0.0,0.32931]
[1779541219615,40.61,74680.98,0.0,-0.99844,0.0,0.33026]
[1779541221628,40.61,74692.62,0.0,-0.99842,0.0,0.33462]
[1779541222954,40.61,74717.46,0.0,-0.99837,0.0,0.34409]
[1779541224652,40.61,74721.58,0.0,-0.99836,0.0,0.34569]
[1779541226663,40.61,74748.93,0.0,-0.99831,0.0,0.35643]
[1779541227670,40.61,74763.25,0.0,-0.99828,0.0,0.36217]
[1779541228676,40.61,74757.28,0.0,-0.99829,0.0,0.35977]
[1779541230698,40.61,74752.41,0.0,-0.9983,0.0,0.35782]
[1779541235734,40.61,74755.3,0.0,-0.99829,0.0,0.35854]
[1779541240769,40.61,74758.48,0.0,-0.99829,0.0,0.35982]
[1779541245804,40.61,74761.24,0.0,-0.99828,0.0,0.36093]
[1779541250839,40.61,74764.41,0.0,-0.99828,0.0,0.36221]
[1779541254868,40.61,74771.56,0.0,-0.99826,0.0,0.3651]
[1779541258896,40.61,74777.13,0.0,-0.99825,0.0,0.36738]
[1779541260911,40.61,74783.82,0.0,-0.99823,0.0,0.37012]
[1779541261918,40.61,74791.13,0.0,-0.99822,0.0,0.37314]
[1779541263267,40.61,74806.94,0.0,-0.99818,0.0,0.37974]
[1779541263935,40.61,74806.94,0.0,-0.99818,0.0,0.37974]
[1779541268966,40.61,74806.52,0.0,-0.99819,0.0,0.37956]
[1779541274001,40.61,74807.19,0.0,-0.99818,0.0,0.37985]
[1779541279040,40.61,74812.09,0.0,-0.99817,0.0,0.38191]
[1779541282059,40.61,74824.12,0.0,-0.99815,0.0,0.38703]
[1779541283067,40.61,74827.73,0.0,-0.99814,0.0,0.38858]
[1779541286087,40.61,74829.26,0.0,-0.99814,0.0,0.38924]
[1779541290118,40.61,74822.34,0.0,-0.99815,0.0,0.38627]
[1779541293149,40.61,74817.54,0.0,-0.99816,0.0,0.38377]
[1779541294160,40.61,74794.92,0.0,-0.99821,0.0,0.37427]
[1779541295163,40.61,74789.99,0.0,-0.99822,0.0,0.37222]
[1779541296170,40.61,74789.9,0.0,-0.99822,0.0,0.37218]
[1779541300197,40.61,74796.85,0.0,-0.99821,0.0,0.37507]
[1779541305232,40.61,74792.65,0.0,-0.99822,0.0,0.37332]
[1779541307247,40.61,74800.32,0.0,-0.9982,0.0,0.37651]
[1779541308260,40.61,74807.73,0.0,-0.99819,0.0,0.37962]
[1779541309260,40.61,74811.55,0.0,-0.99818,0.0,0.38123]
[1779541314296,40.61,74808.98,0.0,-0.99818,0.0,0.38015]
[1779541315302,40.61,74802.61,0.0,-0.9982,0.0,0.37747]
[1779541316310,40.61,74800.8,0.0,-0.9982,0.0,0.37672]
[1779541321344,40.61,74802.79,0.0,-0.9982,0.0,0.37755]
[1779541326380,40.61,74801.04,0.0,-0.9982,0.0,0.37682]
[1779541331415,40.61,74799.74,0.0,-0.9982,0.0,0.37627]
[1779541336449,40.61,74799.81,0.0,-0.9982,0.0,0.3763]
[1779541341484,40.61,74797.82,0.0,-0.99821,0.0,0.37547]
[1779541346519,40.61,74795.05,0.0,-0.99821,0.0,0.37432]
[1779541350547,40.61,74787.95,0.0,-0.99823,0.0,0.37138]
[1779541355585,40.61,74782.61,0.0,-0.99824,0.0,0.36874]
[1779541357600,40.61,74776.89,0.0,-0.99825,0.0,0.3664]
[1779541362635,40.61,74780.75,0.0,-0.99825,0.0,0.36798]
[1779541367670,40.61,74785.46,0.0,-0.99824,0.0,0.36991]
[1779541372705,40.61,74787.9,0.0,-0.99823,0.0,0.37091]
[1779541377740,40.61,74789.94,0.0,-0.99823,0.0,0.37176]
[1779541382775,40.61,74792.0,0.0,-0.99822,0.0,0.37261]
[1779541387809,40.61,74795.13,0.0,-0.99821,0.0,0.37391]
[1779541389824,40.61,74803.2,0.0,-0.9982,0.0,0.37727]
[1779541391839,40.61,74816.36,0.0,-0.99817,0.0,0.38281]
[1779541392846,40.61,74827.81,0.0,-0.99814,0.0,0.38769]
[1779541395867,40.61,74831.87,0.0,-0.99813,0.0,0.38944]
[1779541400902,40.61,74832.52,0.0,-0.99813,0.0,0.38972]
[1779541405937,40.61,74830.03,0.0,-0.99814,0.0,0.38865]
[1779541410971,40.61,74829.6,0.0,-0.99814,0.0,0.38846]
[1779541416009,40.61,74829.48,0.0,-0.99814,0.0,0.38795]
[1779541421043,40.61,74822.56,0.0,-0.99816,0.0,0.38499]
[1779541426078,40.61,74824.05,0.0,-0.99815,0.0,0.38563]
[1779541431112,40.61,74825.16,0.0,-0.99815,0.0,0.3861]
[1779541436148,40.61,74830.59,0.0,-0.99814,0.0,0.38843]
[1779541438164,40.61,74842.13,0.0,-0.99811,0.0,0.39341]
[1779541439169,40.61,74845.82,0.0,-0.9981,0.0,0.39501]
[1779541442190,40.61,74848.14,0.0,-0.9981,0.0,0.39602]
[1779541447225,40.61,74848.43,0.0,-0.9981,0.0,0.39615]
[1779541452261,40.61,74848.38,0.0,-0.9981,0.0,0.39613]
[1779541457295,40.61,74849.01,0.0,-0.9981,0.0,0.3964]
[1779541462330,40.61,74852.22,0.0,-0.99809,0.0,0.39781]
[1779541467368,40.61,74848.86,0.0,-0.9981,0.0,0.39634]
[1779541472400,40.61,74847.45,0.0,-0.9981,0.0,0.39526]
[1779541477434,40.61,74846.85,0.0,-0.9981,0.0,0.39499]
[1779541482470,40.61,74850.77,0.0,-0.9981,0.0,0.39671]
[1779541483477,40.61,74859.74,0.0,-0.99808,0.0,0.40065]
[1779541484484,40.61,74864.18,0.0,-0.99806,0.0,0.40261]
[1779541486498,40.61,74866.47,0.0,-0.99806,0.0,0.40362]
[1779541488516,40.61,74873.66,0.0,-0.99804,0.0,0.40683]
[1779541489526,40.61,74874.51,0.0,-0.99804,0.0,0.40721]
[1779541491541,40.61,74860.15,0.0,-0.99807,0.0,0.40083]
[1779541492546,40.61,74859.32,0.0,-0.99808,0.0,0.40046]
[1779541497582,40.61,74860.72,0.0,-0.99807,0.0,0.40108]
[1779541502640,40.61,74859.47,0.0,-0.99808,0.0,0.40053]
[1779541503638,40.61,74852.0,0.0,-0.99809,0.0,0.39724]
[1779541504645,40.61,74834.46,0.0,-0.99813,0.0,0.38963]
[1779541505653,40.61,74830.51,0.0,-0.99814,0.0,0.38793]
[1779541510687,40.61,74831.72,0.0,-0.99814,0.0,0.38845]
[1779541512702,40.61,74826.71,0.0,-0.99815,0.0,0.3863]
[1779541519752,40.61,74826.08,0.0,-0.99815,0.0,0.38604]
[1779541525113,40.61,74825.7,0.0,-0.99815,0.0,0.38587]
[1779541529820,40.61,74820.35,0.0,-0.99816,0.0,0.38359]
[1779541530827,40.61,74818.73,0.0,-0.99817,0.0,0.38291]
[1779541535862,40.61,74817.34,0.0,-0.99817,0.0,0.38186]
[1779541540897,40.61,74821.38,0.0,-0.99816,0.0,0.38358]
[1779541545931,40.61,74821.29,0.0,-0.99816,0.0,0.38354]
[1779541547946,40.61,74814.82,0.0,-0.99818,0.0,0.3808]
[1779541552980,40.61,74814.57,0.0,-0.99818,0.0,0.38069]
[1779541558016,40.61,74819.32,0.0,-0.99817,0.0,0.3827]
[1779541563055,40.61,74820.12,0.0,-0.99817,0.0,0.38304]
[1779541565393,40.61,74825.77,0.0,-0.99815,0.0,0.38544]
[1779541571110,40.61,74828.02,0.0,-0.99815,0.0,0.38641]
[1779541574130,40.61,74833.9,0.0,-0.99814,0.0,0.38893]
[1779541579166,40.61,74836.81,0.0,-0.99813,0.0,0.39018]
[1779541580174,40.61,74846.31,0.0,-0.99811,0.0,0.39429]
[1779541585534,40.61,74853.92,0.0,-0.99809,0.0,0.39762]
[1779541591250,40.61,74855.52,0.0,-0.99809,0.0,0.39785]
[1779541596285,40.61,74858.72,0.0,-0.99808,0.0,0.39925]
[1779541597292,40.61,74864.47,0.0,-0.99807,0.0,0.40179]
[1779541598301,40.61,74866.77,0.0,-0.99806,0.0,0.40281]
[1779541599306,40.61,74872.7,0.0,-0.99805,0.0,0.40544]
[1779541600323,40.61,74874.69,0.0,-0.99804,0.0,0.40633]
[1779541605677,40.61,74875.95,0.0,-0.99804,0.0,0.4069]
[1779541611400,40.61,74889.46,0.0,-0.99801,0.0,0.41298]
[1779541612421,40.61,74896.78,0.0,-0.99799,0.0,0.4163]
[1779541613421,40.61,74897.24,0.0,-0.99799,0.0,0.41651]
[1779541618458,40.61,74893.72,0.0,-0.998,0.0,0.41491]
[1779541623496,40.61,74895.07,0.0,-0.998,0.0,0.41552]
[1779541628533,40.61,74896.03,0.0,-0.99799,0.0,0.41596]
[1779541633569,40.61,74896.61,0.0,-0.99799,0.0,0.41623]
[1779541638602,40.61,74896.7,0.0,-0.99799,0.0,0.41627]
[1779541640616,40.61,74907.97,0.0,-0.99797,0.0,0.42144]
[1779541641623,40.61,74908.28,0.0,-0.99797,0.0,0.42158]
[1779541645653,40.61,74902.24,0.0,-0.99798,0.0,0.4188]
[1779541648676,40.61,74898.22,0.0,-0.99799,0.0,0.41696]
[1779541650686,40.61,74891.3,0.0,-0.99801,0.0,0.41381]
[1779541653708,40.61,74888.94,0.0,-0.99801,0.0,0.41226]
[1779541656745,40.61,74865.7,0.0,-0.99807,0.0,0.40186]
[1779541657752,40.61,74860.63,0.0,-0.99808,0.0,0.39962]
[1779541658760,40.61,74859.18,0.0,-0.99808,0.0,0.39899]
[1779541663795,40.61,74858.19,0.0,-0.99809,0.0,0.39855]
[1779541668833,40.61,74861.87,0.0,-0.99808,0.0,0.40017]
[1779541673866,40.61,74858.12,0.0,-0.99809,0.0,0.39852]
[1779541678901,40.61,74858.06,0.0,-0.99809,0.0,0.39849]
[1779541681926,40.61,74864.06,0.0,-0.99807,0.0,0.40114]
[1779541682957,40.61,74871.52,0.0,-0.99805,0.0,0.40444]
[1779541683944,40.61,74874.57,0.0,-0.99805,0.0,0.4058]
[1779541684943,40.61,74883.41,0.0,-0.99803,0.0,0.40976]
[1779541686245,40.61,74889.48,0.0,-0.99801,0.0,0.4125]
[1779541686958,40.61,74889.48,0.0,-0.99801,0.0,0.4125]
[1779541688972,40.61,74897.66,0.0,-0.99799,0.0,0.41622]
[1779541694008,40.61,74902.43,0.0,-0.99798,0.0,0.4184]
[1779541700049,40.61,74903.04,0.0,-0.99798,0.0,0.41868]
[1779541706385,40.61,74900.18,0.0,-0.99799,0.0,0.41737]
[1779541712134,40.61,74894.84,0.0,-0.998,0.0,0.41445]
[1779541716454,40.61,74888.72,0.0,-0.99802,0.0,0.41168]
[1779541720190,40.61,74882.88,0.0,-0.99803,0.0,0.40904]
[1779541724218,40.61,74877.51,0.0,-0.99804,0.0,0.40664]
[1779541729253,40.61,74873.22,0.0,-0.99805,0.0,0.40472]
[1779541733282,40.61,74882.11,0.0,-0.99803,0.0,0.4087]
[1779541738316,40.61,74884.44,0.0,-0.99803,0.0,0.40975]
[1779541742344,40.61,74868.25,0.0,-0.99806,0.0,0.40252]
[1779541747379,40.61,74864.45,0.0,-0.99807,0.0,0.40084]
[1779541752414,40.61,74863.66,0.0,-0.99808,0.0,0.40049]
[1779541755435,40.61,74869.58,0.0,-0.99806,0.0,0.40311]
[1779541758456,40.61,74880.42,0.0,-0.99804,0.0,0.40794]
[1779541759462,40.61,74884.36,0.0,-0.99803,0.0,0.40971]
[1779541764498,40.61,74880.0,0.0,-0.99804,0.0,0.40775]
[1779541770540,40.61,74883.58,0.0,-0.99803,0.0,0.40936]
[1779541775575,40.61,74880.67,0.0,-0.99804,0.0,0.40757]
[1779541779603,40.61,74873.04,0.0,-0.99806,0.0,0.40417]
[1779541780612,40.61,74868.29,0.0,-0.99807,0.0,0.40206]
[1779541785646,40.61,74865.3,0.0,-0.99807,0.0,0.40074]
[1779541791688,40.61,74862.53,0.0,-0.99808,0.0,0.39952]
[1779541796724,40.61,74860.46,0.0,-0.99808,0.0,0.39861]
[1779541803772,40.61,74858.28,0.0,-0.99809,0.0,0.39765]
[1779541810821,40.61,74856.83,0.0,-0.99809,0.0,0.39701]
[1779541815856,40.61,74854.79,0.0,-0.9981,0.0,0.39612]
[1779541820891,40.61,74854.79,0.0,-0.9981,0.0,0.39612]
[1779541824919,40.61,74847.79,0.0,-0.99811,0.0,0.39307]
[1779541829953,40.61,74847.2,0.0,-0.99811,0.0,0.39282]
[1779541834991,40.61,74844.8,0.0,-0.99812,0.0,0.39131]
[1779541840032,40.61,74844.95,0.0,-0.99812,0.0,0.39138]
[1779541845067,40.61,74842.54,0.0,-0.99813,0.0,0.39034]
[1779541850102,40.61,74841.92,0.0,-0.99813,0.0,0.39007]
[1779541855137,40.61,74840.34,0.0,-0.99813,0.0,0.38939]
[1779541860172,40.61,74838.84,0.0,-0.99814,0.0,0.38874]
[1779541865208,40.61,74835.34,0.0,-0.99814,0.0,0.38724]
[1779541872256,40.61,74834.04,0.0,-0.99815,0.0,0.38669]
[1779541877589,40.61,74833.0,0.0,-0.99815,0.0,0.38624]
[1779541883335,40.61,74828.86,0.0,-0.99816,0.0,0.38447]
[1779541888369,40.61,74831.65,0.0,-0.99815,0.0,0.38566]
[1779541893404,40.61,74832.28,0.0,-0.99815,0.0,0.38547]
[1779541898439,40.61,74837.08,0.0,-0.99814,0.0,0.38753]
[1779541903474,40.61,74835.06,0.0,-0.99815,0.0,0.38666]
[1779541909516,40.61,74835.41,0.0,-0.99815,0.0,0.38681]
[1779541915558,40.61,74834.29,0.0,-0.99815,0.0,0.38633]
[1779541920592,40.61,74836.33,0.0,-0.99814,0.0,0.38721]
[1779541927945,40.61,74837.04,0.0,-0.99814,0.0,0.38751]
[1779541933685,40.61,74834.23,0.0,-0.99815,0.0,0.38631]
[1779541936707,40.61,74827.47,0.0,-0.99816,0.0,0.38343]
[1779541938016,40.61,74824.01,0.0,-0.99817,0.0,0.38196]
[1779541942752,40.61,74821.87,0.0,-0.99818,0.0,0.38105]
[1779541946777,40.61,74827.02,0.0,-0.99816,0.0,0.38324]
[1779541950806,40.61,74832.58,0.0,-0.99815,0.0,0.3856]
[1779541955839,40.61,74835.01,0.0,-0.99815,0.0,0.38618]
[1779541960875,40.61,74833.74,0.0,-0.99815,0.0,0.38564]
[1779541968225,40.61,74832.74,0.0,-0.99815,0.0,0.38521]
[1779541973966,40.61,74832.74,0.0,-0.99815,0.0,0.38521]
[1779541981017,40.61,74830.68,0.0,-0.99816,0.0,0.38433]
[1779541986050,40.61,74829.38,0.0,-0.99816,0.0,0.38378]
[1779541993099,40.61,74829.29,0.0,-0.99816,0.0,0.38374]
[1779541998134,40.61,74829.03,0.0,-0.99816,0.0,0.38363]
[1779542003169,40.61,74828.83,0.0,-0.99816,0.0,0.38355]
[1779542008506,40.61,74830.94,0.0,-0.99816,0.0,0.38445]
[1779542016264,40.61,74831.76,0.0,-0.99816,0.0,0.38434]
[1779542022307,40.61,74832.95,0.0,-0.99816,0.0,0.38484]
[1779542023314,40.61,74825.99,0.0,-0.99817,0.0,0.38189]
[1779542024321,40.61,74823.45,0.0,-0.99818,0.0,0.38081]
[1779542029356,40.61,74825.56,0.0,-0.99817,0.0,0.38171]
[1779542034391,40.61,74828.73,0.0,-0.99816,0.0,0.38305]
[1779542039426,40.61,74830.36,0.0,-0.99816,0.0,0.38374]
[1779542044462,40.61,74832.56,0.0,-0.99816,0.0,0.38468]
[1779542050512,40.61,74834.7,0.0,-0.99815,0.0,0.38559]
[1779542052523,40.61,74842.07,0.0,-0.99814,0.0,0.38875]
[1779542058864,40.61,74841.75,0.0,-0.99814,0.0,0.38861]
[1779542065650,40.61,74840.93,0.0,-0.99814,0.0,0.38826]
[1779542077735,40.61,74839.63,0.0,-0.99814,0.0,0.38724]
[1779542082770,40.61,74839.36,0.0,-0.99814,0.0,0.38712]
[1779542089089,40.61,74838.98,0.0,-0.99814,0.0,0.38696]
[1779542094854,40.61,74838.46,0.0,-0.99815,0.0,0.38674]
[1779542104924,40.61,74837.97,0.0,-0.99815,0.0,0.38653]
[1779542106942,40.61,74846.19,0.0,-0.99813,0.0,0.39006]
[1779542110969,40.61,74868.61,0.0,-0.99808,0.0,0.39984]
[1779542111991,40.61,74873.8,0.0,-0.99807,0.0,0.40213]
[1779542112989,40.61,74886.52,0.0,-0.99804,0.0,0.4078]
[1779542113994,40.61,74897.29,0.0,-0.99801,0.0,0.41265]
[1779542115003,40.61,74893.36,0.0,-0.99802,0.0,0.41088]
[1779542117016,40.61,74892.65,0.0,-0.99802,0.0,0.41056]
[1779542119028,40.61,74902.94,0.0,-0.998,0.0,0.41522]
[1779542120043,40.61,74903.24,0.0,-0.998,0.0,0.41536]
[1779542125074,40.61,74906.66,0.0,-0.99799,0.0,0.41692]
[1779542128093,40.61,74898.22,0.0,-0.99801,0.0,0.41308]
[1779542129103,40.61,74897.54,0.0,-0.99801,0.0,0.41277]
[1779542131116,40.61,74908.49,0.0,-0.99799,0.0,0.41727]
[1779542132160,40.61,74910.05,0.0,-0.99798,0.0,0.41798]
[1779542133153,40.61,74915.82,0.0,-0.99797,0.0,0.42063]
[1779542134155,40.61,74928.08,0.0,-0.99794,0.0,0.42631]
[1779542135162,40.61,74929.01,0.0,-0.99794,0.0,0.42675]
[1779542137178,40.61,74923.86,0.0,-0.99795,0.0,0.42435]
[1779542138182,40.61,74918.13,0.0,-0.99796,0.0,0.4217]
[1779542139188,40.61,74909.66,0.0,-0.99798,0.0,0.4178]
[1779542140194,40.61,74908.54,0.0,-0.99799,0.0,0.41729]
[1779542144224,40.61,74901.9,0.0,-0.998,0.0,0.41426]
[1779542145231,40.61,74900.94,0.0,-0.998,0.0,0.41382]
[1779542150268,40.61,74905.88,0.0,-0.99799,0.0,0.41607]
[1779542151275,40.61,74908.03,0.0,-0.99799,0.0,0.41706]
[1779542154304,40.61,74927.96,0.0,-0.99794,0.0,0.42626]
[1779542155304,40.61,74919.77,0.0,-0.99796,0.0,0.42245]
[1779542156312,40.61,74916.43,0.0,-0.99797,0.0,0.42091]
[1779542161352,40.61,74913.36,0.0,-0.99797,0.0,0.4195]
[1779542162354,40.61,74921.84,0.0,-0.99795,0.0,0.42341]
[1779542163363,40.61,74927.0,0.0,-0.99794,0.0,0.42581]
[1779542164370,40.61,74923.49,0.0,-0.99795,0.0,0.42418]
[1779542169682,40.61,74914.26,0.0,-0.99797,0.0,0.41991]
[1779542170412,40.61,74914.26,0.0,-0.99797,0.0,0.41991]
[1779542173433,40.61,74921.18,0.0,-0.99795,0.0,0.42311]
[1779542175447,40.61,74921.9,0.0,-0.99795,0.0,0.42344]
[1779542177463,40.61,74933.27,0.0,-0.99793,0.0,0.42874]
[1779542178470,40.61,74932.42,0.0,-0.99793,0.0,0.42834]
[1779542183505,40.61,74931.3,0.0,-0.99793,0.0,0.42782]
[1779542188539,40.61,74932.81,0.0,-0.99793,0.0,0.42852]
[1779542193577,40.61,74933.38,0.0,-0.99793,0.0,0.42829]
[1779542198609,40.61,74932.97,0.0,-0.99793,0.0,0.4281]
[1779542203644,40.61,74931.26,0.0,-0.99793,0.0,0.4273]
[1779542206677,40.61,74926.04,0.0,-0.99795,0.0,0.42487]
[1779542208687,40.61,74931.32,0.0,-0.99793,0.0,0.42733]
[1779542211706,40.61,74924.48,0.0,-0.99795,0.0,0.42414]
[1779542212714,40.61,74924.11,0.0,-0.99795,0.0,0.42397]
[1779542217748,40.61,74919.34,0.0,-0.99796,0.0,0.42176]
[1779542222783,40.61,74917.88,0.0,-0.99797,0.0,0.42109]
[1779542227819,40.61,74918.26,0.0,-0.99796,0.0,0.42126]
[1779542235874,40.61,74916.29,0.0,-0.99797,0.0,0.42036]
[1779542237888,40.61,74908.63,0.0,-0.99799,0.0,0.41684]
[1779542240179,40.61,74902.68,0.0,-0.998,0.0,0.41413]
[1779542245944,40.61,74901.28,0.0,-0.99801,0.0,0.41349]
[1779542250980,40.61,74903.36,0.0,-0.998,0.0,0.41444]
[1779542256018,40.61,74904.37,0.0,-0.998,0.0,0.41441]
[1779542261052,40.61,74902.77,0.0,-0.998,0.0,0.41369]
[1779542263066,40.61,74900.27,0.0,-0.99801,0.0,0.41255]
[1779542267094,40.61,74896.65,0.0,-0.99802,0.0,0.41091]
[1779542272130,40.61,74901.77,0.0,-0.99801,0.0,0.41323]
[1779542275152,40.61,74896.63,0.0,-0.99802,0.0,0.41091]
[1779542280470,40.61,74894.78,0.0,-0.99802,0.0,0.41007]
[1779542286229,40.61,74889.88,0.0,-0.99803,0.0,0.40787]
[1779542288242,40.61,74890.03,0.0,-0.99803,0.0,0.40793]
[1779542293280,40.61,74886.78,0.0,-0.99804,0.0,0.40648]
[1779542295293,40.61,74882.68,0.0,-0.99805,0.0,0.40465]
[1779542296302,40.61,74877.57,0.0,-0.99806,0.0,0.40238]
[1779542297308,40.61,74875.73,0.0,-0.99807,0.0,0.40156]
[1779542301337,40.61,74870.46,0.0,-0.99808,0.0,0.39924]
[1779542304360,40.61,74870.05,0.0,-0.99808,0.0,0.39906]
[1779542306372,40.61,74863.65,0.0,-0.9981,0.0,0.39625]
[1779542307380,40.61,74863.09,0.0,-0.9981,0.0,0.396]
[1779542312414,40.61,74863.91,0.0,-0.9981,0.0,0.39589]
[1779542317450,40.61,74866.62,0.0,-0.99809,0.0,0.39708]
[1779542322485,40.61,74867.58,0.0,-0.99809,0.0,0.3975]
[1779542327522,40.61,74868.54,0.0,-0.99809,0.0,0.39792]
[1779542337591,40.61,74868.94,0.0,-0.99809,0.0,0.3981]
[1779542342627,40.61,74869.56,0.0,-0.99808,0.0,0.39837]
[1779542347661,40.61,74870.65,0.0,-0.99808,0.0,0.39885]
[1779542352702,40.61,74870.81,0.0,-0.99808,0.0,0.39892]
[1779542357738,40.61,74869.78,0.0,-0.99808,0.0,0.39847]
[1779542362772,40.61,74867.71,0.0,-0.99809,0.0,0.39756]
[1779542368814,40.61,74867.36,0.0,-0.99809,0.0,0.3974]
[1779542373848,40.61,74864.73,0.0,-0.9981,0.0,0.39578]
[1779542378884,40.61,74862.81,0.0,-0.9981,0.0,0.39494]
[1779542383919,40.61,74860.32,0.0,-0.99811,0.0,0.39386]
[1779542388954,40.61,74861.22,0.0,-0.99811,0.0,0.39425]
[1779542393990,40.61,74863.91,0.0,-0.9981,0.0,0.39542]
[1779542399024,40.61,74863.2,0.0,-0.9981,0.0,0.39511]
[1779542404069,40.61,74861.29,0.0,-0.9981,0.0,0.39428]
[1779542410110,40.61,74861.72,0.0,-0.9981,0.0,0.39447]
[1779542420180,40.61,74863.31,0.0,-0.9981,0.0,0.39516]
[1779542425223,40.61,74864.14,0.0,-0.9981,0.0,0.39552]
[1779542431532,40.61,74866.1,0.0,-0.9981,0.0,0.39591]
[1779542437300,40.61,74878.04,0.0,-0.99807,0.0,0.40116]
[1779542438310,40.61,74882.87,0.0,-0.99806,0.0,0.4033]
[1779542443341,40.61,74885.72,0.0,-0.99805,0.0,0.40457]
[1779542448375,40.61,74885.74,0.0,-0.99805,0.0,0.40458]
[1779542451676,40.61,74891.19,0.0,-0.99804,0.0,0.40702]
[1779542454421,40.61,74896.02,0.0,-0.99803,0.0,0.40918]
[1779542460463,40.61,74901.7,0.0,-0.99801,0.0,0.41175]
[1779542465502,40.61,74903.85,0.0,-0.99801,0.0,0.41272]
[1779542470538,40.61,74898.58,0.0,-0.99802,0.0,0.41034]
[1779542475575,40.61,74903.32,0.0,-0.99801,0.0,0.41248]
[1779542480611,40.61,74901.06,0.0,-0.99801,0.0,0.41146]
[1779542484638,40.61,74907.42,0.0,-0.998,0.0,0.41434]
[1779542486653,40.61,74912.57,0.0,-0.99799,0.0,0.41669]
[1779542487659,40.61,74917.88,0.0,-0.99797,0.0,0.41912]
[1779542488666,40.61,74917.12,0.0,-0.99798,0.0,0.41877]
[1779542493704,40.61,74919.17,0.0,-0.99797,0.0,0.41923]
[1779542495715,40.61,74928.68,0.0,-0.99795,0.0,0.42362]
[1779542496722,40.61,74930.84,0.0,-0.99795,0.0,0.42462]
[1779542502033,40.61,74932.02,0.0,-0.99794,0.0,0.42517]
[1779542505788,40.61,74937.3,0.0,-0.99793,0.0,0.42763]
[1779542510827,40.61,74941.13,0.0,-0.99792,0.0,0.42943]
[1779542512105,40.61,74945.32,0.0,-0.99791,0.0,0.4314]
[1779542517876,40.61,74949.27,0.0,-0.9979,0.0,0.43326]
[1779542522911,40.61,74947.41,0.0,-0.9979,0.0,0.43238]
[1779542526938,40.61,74937.16,0.0,-0.99793,0.0,0.42757]
[1779542527946,40.61,74933.2,0.0,-0.99794,0.0,0.42572]
[1779542532983,40.61,74930.49,0.0,-0.99795,0.0,0.42446]
[1779542539024,40.61,74929.32,0.0,-0.99795,0.0,0.42391]
[1779542542320,40.61,74932.13,0.0,-0.99794,0.0,0.42522]
[1779542548086,40.61,74936.38,0.0,-0.99793,0.0,0.4272]
[1779542552392,40.61,74947.69,0.0,-0.99791,0.0,0.43201]
[1779542555134,40.61,74949.75,0.0,-0.9979,0.0,0.43298]
[1779542561177,40.61,74949.49,0.0,-0.9979,0.0,0.43286]
[1779542562461,40.61,74942.92,0.0,-0.99792,0.0,0.42977]
[1779542568228,40.61,74944.13,0.0,-0.99791,0.0,0.43033]
[1779542573261,40.61,74946.67,0.0,-0.99791,0.0,0.43153]
[1779542578296,40.61,74949.04,0.0,-0.9979,0.0,0.43265]
[1779542583331,40.61,74952.76,0.0,-0.99789,0.0,0.43441]
[1779542592671,40.61,74955.9,0.0,-0.99789,0.0,0.4359]
[1779542596422,40.61,74947.36,0.0,-0.99791,0.0,0.43186]
[1779542597429,40.61,74945.68,0.0,-0.99791,0.0,0.43106]
[1779542601458,40.61,74935.38,0.0,-0.99794,0.0,0.42624]
[1779542602748,40.61,74933.06,0.0,-0.99794,0.0,0.42516]
[1779542608506,40.61,74929.95,0.0,-0.99795,0.0,0.42371]
[1779542613541,40.61,74928.49,0.0,-0.99796,0.0,0.42254]
[1779542615555,40.61,74920.13,0.0,-0.99798,0.0,0.41869]
[1779542617569,40.61,74918.69,0.0,-0.99798,0.0,0.41802]
[1779542623613,40.61,74917.1,0.0,-0.99798,0.0,0.4173]
[1779542628651,40.61,74913.59,0.0,-0.99799,0.0,0.41569]
[1779542633691,40.61,74914.26,0.0,-0.99799,0.0,0.416]
[1779542638725,40.61,74911.48,0.0,-0.998,0.0,0.41473]
[1779542643760,40.61,74910.8,0.0,-0.998,0.0,0.41442]
[1779542648799,40.61,74911.62,0.0,-0.998,0.0,0.41479]
[1779542653830,40.61,74912.79,0.0,-0.99799,0.0,0.41533]
[1779542659873,40.61,74912.29,0.0,-0.99799,0.0,0.4151]
[1779542668935,40.61,74911.57,0.0,-0.998,0.0,0.41477]
[1779542673987,40.61,74910.13,0.0,-0.998,0.0,0.41363]
[1779542679006,40.61,74910.56,0.0,-0.998,0.0,0.41382]
[1779542684043,40.61,74911.03,0.0,-0.998,0.0,0.41404]
[1779542689366,40.61,74909.64,0.0,-0.998,0.0,0.41341]
[1779542696126,40.61,74909.29,0.0,-0.998,0.0,0.41325]
[1779542701161,40.61,74909.1,0.0,-0.998,0.0,0.41316]
[1779542709506,40.61,74909.02,0.0,-0.998,0.0,0.41313]
[1779542718280,40.61,74908.69,0.0,-0.99801,0.0,0.41298]
[1779542723314,40.61,74909.38,0.0,-0.998,0.0,0.41329]
[1779542729652,40.61,74909.69,0.0,-0.998,0.0,0.41343]
[1779542735400,40.61,74909.72,0.0,-0.99801,0.0,0.41296]
[1779542742448,40.61,74909.93,0.0,-0.99801,0.0,0.41305]
[1779542749792,40.61,74911.23,0.0,-0.998,0.0,0.41364]
[1779542759862,40.61,74909.98,0.0,-0.99801,0.0,0.41308]
[1779542769932,40.61,74907.49,0.0,-0.99801,0.0,0.41195]
[1779542775682,40.61,74907.92,0.0,-0.99801,0.0,0.41214]
[1779542780719,40.61,74908.72,0.0,-0.99801,0.0,0.4125]
[1779542785751,40.61,74902.72,0.0,-0.99802,0.0,0.40979]
[1779542790785,40.61,74903.9,0.0,-0.99802,0.0,0.41032]
[1779542795822,40.61,74904.5,0.0,-0.99802,0.0,0.41011]
[1779542800857,40.61,74905.44,0.0,-0.99802,0.0,0.41054]
[1779542805892,40.61,74905.01,0.0,-0.99802,0.0,0.41034]
[1779542810927,40.61,74901.29,0.0,-0.99803,0.0,0.40867]
[1779542815964,40.61,74902.64,0.0,-0.99802,0.0,0.40927]
[1779542820997,40.61,74902.3,0.0,-0.99803,0.0,0.40912]
[1779542826032,40.61,74903.93,0.0,-0.99802,0.0,0.40985]
[1779542831067,40.61,74906.47,0.0,-0.99802,0.0,0.411]
[1779542838117,40.61,74906.9,0.0,-0.99801,0.0,0.4112]
[1779542850500,40.61,74911.67,0.0,-0.998,0.0,0.41336]
[1779542856245,40.61,74911.5,0.0,-0.99801,0.0,0.41279]
[1779542862607,40.61,74895.82,0.0,-0.99804,0.0,0.40573]
[1779542864302,40.61,74891.12,0.0,-0.99805,0.0,0.40364]
[1779542869336,40.61,74889.36,0.0,-0.99806,0.0,0.40285]
[1779542874370,40.61,74888.24,0.0,-0.99806,0.0,0.40236]
[1779542879406,40.61,74888.02,0.0,-0.99806,0.0,0.40226]
[1779542884443,40.61,74887.67,0.0,-0.99806,0.0,0.4021]
[1779542890490,40.61,74887.3,0.0,-0.99806,0.0,0.40194]
[1779542892828,40.61,74894.02,0.0,-0.99805,0.0,0.40493]
[1779542895519,40.61,74895.57,0.0,-0.99804,0.0,0.40562]
[1779542900553,40.61,74896.47,0.0,-0.99804,0.0,0.40602]
[1779542906595,40.61,74896.62,0.0,-0.99804,0.0,0.40609]
[1779542911630,40.61,74897.83,0.0,-0.99804,0.0,0.40615]
[1779542919686,40.61,74897.81,0.0,-0.99804,0.0,0.40614]
[1779542924720,40.61,74897.35,0.0,-0.99804,0.0,0.40594]
[1779542929757,40.61,74897.31,0.0,-0.99804,0.0,0.40592]
[1779542934799,40.61,74897.91,0.0,-0.99804,0.0,0.40619]
[1779542937814,40.61,74905.99,0.0,-0.99802,0.0,0.40982]
[1779542940836,40.61,74908.82,0.0,-0.99801,0.0,0.4111]
[1779542945870,40.61,74907.9,0.0,-0.99802,0.0,0.41068]
[1779542951913,40.61,74907.88,0.0,-0.99802,0.0,0.41067]
[1779542956948,40.61,74907.13,0.0,-0.99802,0.0,0.41033]
[1779542961984,40.61,74905.63,0.0,-0.99802,0.0,0.40966]
[1779542967021,40.61,74906.14,0.0,-0.99802,0.0,0.40989]
[1779542973064,40.61,74905.93,0.0,-0.99802,0.0,0.40931]
[1779542978100,40.61,74906.77,0.0,-0.99802,0.0,0.40969]
[1779542983460,40.61,74907.65,0.0,-0.99802,0.0,0.41008]
[1779542989176,40.61,74908.26,0.0,-0.99802,0.0,0.41036]
[1779542995218,40.61,74909.63,0.0,-0.99802,0.0,0.41098]
[1779543000262,40.61,74912.13,0.0,-0.99801,0.0,0.41211]
[1779543005309,40.61,74914.63,0.0,-0.998,0.0,0.41324]
[1779543006305,40.61,74924.83,0.0,-0.99798,0.0,0.4179]
[1779543008321,40.61,74929.84,0.0,-0.99797,0.0,0.4202]
[1779543012349,40.61,74935.47,0.0,-0.99795,0.0,0.4228]
[1779543017383,40.61,74937.65,0.0,-0.99795,0.0,0.42382]
[1779543023752,40.61,74928.44,0.0,-0.99797,0.0,0.41956]
[1779543024437,40.61,74928.44,0.0,-0.99797,0.0,0.41956]
[1779543025442,40.61,74922.93,0.0,-0.99798,0.0,0.41703]
[1779543026448,40.61,74932.54,0.0,-0.99796,0.0,0.42145]
[1779543029470,40.61,74937.99,0.0,-0.99795,0.0,0.42397]
[1779543034505,40.61,74939.04,0.0,-0.99795,0.0,0.42397]
[1779543038534,40.61,74932.49,0.0,-0.99796,0.0,0.42093]
[1779543043899,40.61,74938.08,0.0,-0.99795,0.0,0.42352]
[1779543049611,40.61,74939.83,0.0,-0.99794,0.0,0.42433]
[1779543054647,40.61,74941.77,0.0,-0.99794,0.0,0.42524]
[1779543059682,40.61,74942.04,0.0,-0.99794,0.0,0.42536]
[1779543061696,40.61,74947.47,0.0,-0.99793,0.0,0.4279]
[1779543066731,40.61,74948.17,0.0,-0.99792,0.0,0.42823]
[1779543071766,40.61,74949.99,0.0,-0.99792,0.0,0.42908]
[1779543078814,40.61,74955.05,0.0,-0.99791,0.0,0.43146]
[1779543080831,40.61,74948.67,0.0,-0.99792,0.0,0.42846]
[1779543086871,40.61,74947.0,0.0,-0.99793,0.0,0.42768]
[1779543091906,40.61,74944.06,0.0,-0.99794,0.0,0.42581]
[1779543094258,40.61,74920.47,0.0,-0.99799,0.0,0.41493]
[1779543095936,40.61,74917.38,0.0,-0.998,0.0,0.41352]
[1779543097951,40.61,74910.56,0.0,-0.99802,0.0,0.41043]
[1779543099965,40.61,74915.71,0.0,-0.99801,0.0,0.41276]
[1779543102986,40.61,74908.37,0.0,-0.99802,0.0,0.40944]
[1779543106005,40.61,74899.2,0.0,-0.99804,0.0,0.40533]
[1779543107023,40.61,74897.62,0.0,-0.99805,0.0,0.40462]
[1779543109029,40.61,74903.12,0.0,-0.99804,0.0,0.40708]
[1779543111041,40.61,74905.39,0.0,-0.99803,0.0,0.4081]
[1779543116079,40.61,74902.98,0.0,-0.99804,0.0,0.40702]
[1779543121115,40.61,74898.58,0.0,-0.99805,0.0,0.40505]
[1779543126151,40.61,74897.96,0.0,-0.99805,0.0,0.40477]
[1779543129171,40.61,74889.33,0.0,-0.99807,0.0,0.40094]
[1779543130184,40.61,74893.12,0.0,-0.99806,0.0,0.40262]
[1779543131186,40.61,74900.51,0.0,-0.99804,0.0,0.40591]
[1779543132192,40.61,74903.16,0.0,-0.99803,0.0,0.4071]
[1779543137237,40.61,74901.58,0.0,-0.99804,0.0,0.40639]
[1779543142270,40.61,74899.98,0.0,-0.99804,0.0,0.40568]
[1779543147305,40.61,74900.22,0.0,-0.99804,0.0,0.40578]
[1779543148313,40.61,74895.17,0.0,-0.99805,0.0,0.40353]
[1779543153347,40.61,74902.25,0.0,-0.99804,0.0,0.40621]
[1779543158383,40.61,74897.66,0.0,-0.99805,0.0,0.40416]
[1779543162410,40.61,74887.75,0.0,-0.99807,0.0,0.39977]
[1779543163417,40.61,74881.78,0.0,-0.99809,0.0,0.39714]
[1779543168454,40.61,74878.05,0.0,-0.9981,0.0,0.3955]
[1779543169458,40.61,74871.46,0.0,-0.99811,0.0,0.39263]
[1779543172480,40.61,74866.25,0.0,-0.99812,0.0,0.39037]
[1779543177515,40.61,74864.25,0.0,-0.99813,0.0,0.38951]
[1779543182551,40.61,74858.78,0.0,-0.99814,0.0,0.38715]
[1779543187587,40.61,74859.48,0.0,-0.99814,0.0,0.38745]
[1779543192623,40.61,74854.9,0.0,-0.99815,0.0,0.38549]
[1779543197660,40.61,74855.12,0.0,-0.99815,0.0,0.38558]
[1779543202694,40.61,74857.21,0.0,-0.99814,0.0,0.38648]
[1779543205054,40.61,74862.25,0.0,-0.99813,0.0,0.38865]
[1779543212765,40.61,74858.0,0.0,-0.99814,0.0,0.38636]
[1779543220826,40.61,74857.22,0.0,-0.99814,0.0,0.38602]
[1779543221827,40.61,74863.91,0.0,-0.99813,0.0,0.3889]
[1779543222836,40.61,74870.56,0.0,-0.99811,0.0,0.39177]
[1779543227870,40.61,74870.97,0.0,-0.99811,0.0,0.39195]
[1779543231898,40.61,74881.78,0.0,-0.99809,0.0,0.39667]
[1779543232905,40.61,74890.08,0.0,-0.99807,0.0,0.40032]
[1779543237941,40.61,74894.39,0.0,-0.99806,0.0,0.40223]
[1779543242977,40.61,74896.31,0.0,-0.99806,0.0,0.40308]
[1779543248015,40.61,74899.77,0.0,-0.99805,0.0,0.40462]
[1779543250028,40.61,74892.41,0.0,-0.99806,0.0,0.40135]
[1779543251035,40.61,74887.14,0.0,-0.99808,0.0,0.39902]
[1779543256072,40.61,74887.17,0.0,-0.99808,0.0,0.39904]
[1779543261105,40.61,74888.78,0.0,-0.99807,0.0,0.39975]
[1779543266141,40.61,74888.02,0.0,-0.99807,0.0,0.39941]
[1779543271179,40.61,74889.24,0.0,-0.99807,0.0,0.39948]
[1779543276213,40.61,74890.31,0.0,-0.99807,0.0,0.39995]
[1779543282256,40.61,74891.21,0.0,-0.99807,0.0,0.40035]
[1779543287289,40.61,74891.72,0.0,-0.99807,0.0,0.40057]
[1779543290313,40.61,74884.6,0.0,-0.99808,0.0,0.39743]
[1779543291320,40.61,74883.53,0.0,-0.99809,0.0,0.39696]
[1779543296355,40.61,74883.48,0.0,-0.99809,0.0,0.39694]
[1779543298369,40.61,74880.12,0.0,-0.9981,0.0,0.39547]
[1779543303404,40.61,74867.63,0.0,-0.99812,0.0,0.39004]
[1779543304413,40.61,74859.72,0.0,-0.99814,0.0,0.38663]
[1779543307433,40.61,74852.72,0.0,-0.99816,0.0,0.38364]
[1779543311463,40.61,74846.39,0.0,-0.99817,0.0,0.38095]
[1779543312469,40.61,74854.38,0.0,-0.99815,0.0,0.38435]
[1779543315826,40.61,74848.42,0.0,-0.99817,0.0,0.38181]
[1779543321532,40.61,74843.01,0.0,-0.99818,0.0,0.37952]
[1779543327573,40.61,74842.15,0.0,-0.99818,0.0,0.37916]
[1779543333615,40.61,74841.21,0.0,-0.99818,0.0,0.37831]
[1779543335628,40.61,74834.88,0.0,-0.9982,0.0,0.37566]
[1779543340665,40.61,74831.09,0.0,-0.99821,0.0,0.37407]
[1779543341672,40.61,74820.77,0.0,-0.99823,0.0,0.36979]
[1779543344693,40.61,74830.36,0.0,-0.99821,0.0,0.37377]
[1779543351741,40.61,74833.43,0.0,-0.9982,0.0,0.37505]
[1779543359797,40.61,74836.87,0.0,-0.99819,0.0,0.37649]
[1779543364833,40.61,74839.67,0.0,-0.99819,0.0,0.37766]
[1779543369867,40.61,74837.5,0.0,-0.99819,0.0,0.37675]
[1779543374903,40.61,74836.36,0.0,-0.9982,0.0,0.37627]
[1779543377924,40.61,74842.16,0.0,-0.99818,0.0,0.37871]
[1779543383966,40.61,74846.14,0.0,-0.99817,0.0,0.38039]
[1779543389000,40.61,74847.17,0.0,-0.99817,0.0,0.38083]
[1779543394035,40.61,74847.15,0.0,-0.99817,0.0,0.38036]
[1779543399071,40.61,74847.54,0.0,-0.99817,0.0,0.38053]
[1779543404106,40.61,74846.27,0.0,-0.99818,0.0,0.37999]
[1779543409141,40.61,74846.6,0.0,-0.99817,0.0,0.38013]
[1779543414176,40.61,74847.38,0.0,-0.99817,0.0,0.38046]
[1779543419212,40.61,74839.69,0.0,-0.99819,0.0,0.37722]
[1779543422233,40.61,74830.72,0.0,-0.99821,0.0,0.37347]
[1779543423284,40.61,74828.99,0.0,-0.99821,0.0,0.37275]
[1779543425288,40.61,74818.78,0.0,-0.99824,0.0,0.36853]
[1779543426621,40.61,74815.43,0.0,-0.99824,0.0,0.36715]
[1779543432339,40.61,74828.69,0.0,-0.99821,0.0,0.37262]
[1779543433345,40.61,74836.84,0.0,-0.9982,0.0,0.37602]
[1779543435359,40.61,74838.18,0.0,-0.99819,0.0,0.37658]
[1779543440392,40.61,74846.4,0.0,-0.99818,0.0,0.38004]
[1779543441402,40.61,74847.97,0.0,-0.99817,0.0,0.38071]
[1779543446761,40.61,74853.23,0.0,-0.99816,0.0,0.38294]
[1779543449457,40.61,74859.95,0.0,-0.99815,0.0,0.38581]
[1779543454494,40.61,74861.75,0.0,-0.99814,0.0,0.38612]
[1779543459526,40.61,74862.6,0.0,-0.99814,0.0,0.38648]
[1779543465569,40.61,74864.47,0.0,-0.99814,0.0,0.38728]
[1779543470604,40.61,74864.36,0.0,-0.99814,0.0,0.38724]
[1779543476646,40.61,74860.11,0.0,-0.99815,0.0,0.38542]
[1779543481685,40.61,74856.89,0.0,-0.99815,0.0,0.38404]
[1779543486717,40.61,74856.75,0.0,-0.99815,0.0,0.38398]
[1779543492759,40.61,74853.99,0.0,-0.99816,0.0,0.38281]
[1779543497793,40.61,74851.93,0.0,-0.99817,0.0,0.38193]
[1779543501824,40.61,74858.73,0.0,-0.99815,0.0,0.38483]
[1779543502829,40.61,74863.74,0.0,-0.99814,0.0,0.38697]
[1779543507864,40.61,74864.13,0.0,-0.99814,0.0,0.38714]
[1779543517252,40.61,74865.25,0.0,-0.99814,0.0,0.38716]
[1779543522969,40.61,74863.85,0.0,-0.99814,0.0,0.38656]
[1779543528009,40.61,74864.2,0.0,-0.99814,0.0,0.38671]
[1779543531351,40.61,74871.16,0.0,-0.99812,0.0,0.3897]
[1779543537068,40.61,74877.29,0.0,-0.99811,0.0,0.39236]
[1779543542102,40.61,74879.21,0.0,-0.99811,0.0,0.39319]
[1779543547137,40.61,74881.32,0.0,-0.9981,0.0,0.39411]
[1779543553182,40.61,74881.41,0.0,-0.9981,0.0,0.39415]
[1779543555196,40.61,74874.81,0.0,-0.99812,0.0,0.39128]
[1779543561560,40.61,74876.47,0.0,-0.99811,0.0,0.392]
[1779543564259,40.61,74869.15,0.0,-0.99813,0.0,0.38884]
[1779543566273,40.61,74865.7,0.0,-0.99814,0.0,0.38735]
[1779543571630,40.61,74868.53,0.0,-0.99813,0.0,0.3881]
[1779543578358,40.61,74871.06,0.0,-0.99813,0.0,0.3892]
[1779543583393,40.61,74872.64,0.0,-0.99812,0.0,0.38988]
[1779543586414,40.61,74865.9,0.0,-0.99814,0.0,0.38697]
[1779543588430,40.61,74863.67,0.0,-0.99814,0.0,0.38602]
[1779543593463,40.61,74859.46,0.0,-0.99815,0.0,0.38422]
[1779543598819,40.61,74853.68,0.0,-0.99817,0.0,0.38176]
[1779543605552,40.61,74850.53,0.0,-0.99817,0.0,0.38042]
[1779543610588,40.61,74848.05,0.0,-0.99818,0.0,0.37937]
[1779543615621,40.61,74845.82,0.0,-0.99818,0.0,0.37843]
[1779543621664,40.61,74844.41,0.0,-0.99819,0.0,0.37784]
[1779543626698,40.61,74843.29,0.0,-0.99819,0.0,0.37737]
[1779543631735,40.61,74842.33,0.0,-0.99819,0.0,0.37651]
[1779543637802,40.61,74841.49,0.0,-0.99819,0.0,0.37616]
[1779543642836,40.61,74841.37,0.0,-0.9982,0.0,0.37611]
[1779543644852,40.61,74829.56,0.0,-0.99822,0.0,0.37119]
[1779543645859,40.61,74817.98,0.0,-0.99825,0.0,0.36642]
[1779543651901,40.61,74821.5,0.0,-0.99824,0.0,0.36787]
[1779543657942,40.61,74819.79,0.0,-0.99824,0.0,0.36717]
[1779543661970,40.61,74825.44,0.0,-0.99823,0.0,0.36949]
[1779543667008,40.61,74829.83,0.0,-0.99822,0.0,0.3713]
[1779543672042,40.61,74826.7,0.0,-0.99823,0.0,0.37001]
[1779543677077,40.61,74827.11,0.0,-0.99823,0.0,0.37018]
[1779543682112,40.61,74828.45,0.0,-0.99822,0.0,0.37073]
[1779543687146,40.61,74829.4,0.0,-0.99822,0.0,0.37113]
[1779543692181,40.61,74830.2,0.0,-0.99822,0.0,0.37101]
[1779543697216,40.61,74832.38,0.0,-0.99822,0.0,0.37191]
[1779543702253,40.61,74832.24,0.0,-0.99822,0.0,0.37186]
[1779543707286,40.61,74831.23,0.0,-0.99822,0.0,0.37144]
[1779543713329,40.61,74828.8,0.0,-0.99822,0.0,0.37043]
[1779543714336,40.61,74840.05,0.0,-0.9982,0.0,0.37511]
[1779543717357,40.61,74845.11,0.0,-0.99819,0.0,0.37723]
[1779543722392,40.61,74845.64,0.0,-0.99819,0.0,0.37745]
[1779543726420,40.61,74841.19,0.0,-0.9982,0.0,0.37558]
[1779543731455,40.61,74844.65,0.0,-0.99819,0.0,0.37703]
[1779543736490,40.61,74849.0,0.0,-0.99818,0.0,0.37886]
[1779543741525,40.61,74853.3,0.0,-0.99817,0.0,0.38068]
[1779543746559,40.61,74853.97,0.0,-0.99817,0.0,0.38097]
[1779543751596,40.61,74853.7,0.0,-0.99817,0.0,0.38039]
[1779543756699,40.61,74853.46,0.0,-0.99817,0.0,0.38029]
[1779543762739,40.61,74852.84,0.0,-0.99817,0.0,0.38003]
[1779543768782,40.61,74854.73,0.0,-0.99817,0.0,0.38083]
[1779543773816,40.61,74852.39,0.0,-0.99818,0.0,0.37984]
[1779543780090,40.61,74849.95,0.0,-0.99818,0.0,0.37881]
[1779543785903,40.61,74847.58,0.0,-0.99819,0.0,0.37781]
[1779543791943,40.61,74849.37,0.0,-0.99818,0.0,0.37857]
[1779543800229,40.61,74849.13,0.0,-0.99818,0.0,0.37846]
[1779543808054,40.61,74848.08,0.0,-0.99818,0.0,0.37802]
[1779543818124,40.61,74847.58,0.0,-0.99819,0.0,0.37736]
[1779543826180,40.61,74847.25,0.0,-0.99819,0.0,0.37722]
[1779543830211,40.61,74841.13,0.0,-0.9982,0.0,0.37466]
[1779543836251,40.61,74840.31,0.0,-0.9982,0.0,0.37431]
[1779543841286,40.61,74836.24,0.0,-0.99821,0.0,0.37262]
[1779543844307,40.61,74843.04,0.0,-0.9982,0.0,0.37545]
[1779543850579,40.61,74843.84,0.0,-0.9982,0.0,0.37579]
[1779543856394,40.61,74846.42,0.0,-0.99819,0.0,0.37687]
[1779543866461,40.61,74850.43,0.0,-0.99818,0.0,0.37856]
[1779543872502,40.61,74851.99,0.0,-0.99818,0.0,0.37876]
[1779543880789,40.61,74854.23,0.0,-0.99818,0.0,0.37971]
[1779543890860,40.61,74856.59,0.0,-0.99817,0.0,0.3807]
[1779543900930,40.61,74856.5,0.0,-0.99817,0.0,0.38067]
[1779543906741,40.61,74856.94,0.0,-0.99817,0.0,0.38085]
[1779543913790,40.61,74854.81,0.0,-0.99817,0.0,0.37995]
[1779543921070,40.61,74853.36,0.0,-0.99818,0.0,0.37934]
[1779543926880,40.61,74852.42,0.0,-0.99818,0.0,0.37894]
[1779543931916,40.61,74851.62,0.0,-0.99818,0.0,0.37815]
[1779543936951,40.61,74850.84,0.0,-0.99818,0.0,0.37782]
[1779543939972,40.61,74859.98,0.0,-0.99816,0.0,0.38168]
[1779543941213,40.61,74862.97,0.0,-0.99816,0.0,0.38295]
[1779543945014,40.61,74871.06,0.0,-0.99814,0.0,0.38641]
[1779543947021,40.61,74873.21,0.0,-0.99814,0.0,0.38734]
[1779543952059,40.61,74877.98,0.0,-0.99812,0.0,0.38939]
[1779543957092,40.61,74879.87,0.0,-0.99812,0.0,0.39021]
[1779543960114,40.61,74887.25,0.0,-0.9981,0.0,0.39341]
[1779543961353,40.61,74895.77,0.0,-0.99808,0.0,0.39714]
[1779543967162,40.61,74901.01,0.0,-0.99807,0.0,0.39945]
[1779543972207,40.61,74905.98,0.0,-0.99806,0.0,0.40165]
[1779543977234,40.61,74902.16,0.0,-0.99807,0.0,0.39996]
[1779543982268,40.61,74903.48,0.0,-0.99807,0.0,0.40054]
[1779543987303,40.61,74902.99,0.0,-0.99807,0.0,0.40033]
[1779543992339,40.61,74900.68,0.0,-0.99807,0.0,0.39883]
[1779543997373,40.61,74899.55,0.0,-0.99808,0.0,0.39833]
[1779544002409,40.61,74898.64,0.0,-0.99808,0.0,0.39793]
[1779544008451,40.61,74897.67,0.0,-0.99808,0.0,0.39751]
[1779544016507,40.61,74897.34,0.0,-0.99808,0.0,0.39736]
[1779544021778,40.61,74896.7,0.0,-0.99808,0.0,0.39708]
[1779544024563,40.61,74902.81,0.0,-0.99807,0.0,0.39977]
[1779544026577,40.61,74913.34,0.0,-0.99805,0.0,0.40445]
[1779544028591,40.61,74917.62,0.0,-0.99804,0.0,0.40637]
[1779544033626,40.61,74919.98,0.0,-0.99803,0.0,0.40743]
[1779544038660,40.61,74921.76,0.0,-0.99803,0.0,0.40823]
[1779544043695,40.61,74922.98,0.0,-0.99802,0.0,0.40878]
[1779544048730,40.61,74921.34,0.0,-0.99803,0.0,0.40804]
[1779544053765,40.61,74922.92,0.0,-0.99802,0.0,0.40827]
[1779544058803,40.61,74923.92,0.0,-0.99802,0.0,0.40872]
[1779544063837,40.61,74924.16,0.0,-0.99802,0.0,0.40882]
[1779544068872,40.61,74928.88,0.0,-0.99801,0.0,0.41096]
[1779544073907,40.61,74930.49,0.0,-0.99801,0.0,0.41169]
[1779544078942,40.61,74930.74,0.0,-0.99801,0.0,0.4118]
[1779544083975,40.61,74930.29,0.0,-0.99801,0.0,0.4116]
[1779544089016,40.61,74929.39,0.0,-0.99801,0.0,0.41119]
[1779544094056,40.61,74929.72,0.0,-0.99801,0.0,0.41134]
[1779544096065,40.61,74939.69,0.0,-0.99798,0.0,0.41588]
[1779544097072,40.61,74942.42,0.0,-0.99798,0.0,0.41713]
[1779544101100,40.61,74949.28,0.0,-0.99796,0.0,0.42029]
[1779544104123,40.61,74957.14,0.0,-0.99794,0.0,0.42393]
[1779544105130,40.61,74965.63,0.0,-0.99792,0.0,0.42789]
[1779544106137,40.61,74969.25,0.0,-0.99791,0.0,0.4296]
[1779544109175,40.61,74976.3,0.0,-0.99789,0.0,0.43293]
[1779544110177,40.61,74987.28,0.0,-0.99787,0.0,0.43816]
[1779544111188,40.61,74991.13,0.0,-0.99786,0.0,0.43949]
[1779544116226,40.61,74991.54,0.0,-0.99786,0.0,0.43969]
[1779544119248,40.61,75002.28,0.0,-0.99783,0.0,0.44487]
[1779544124284,40.61,75005.72,0.0,-0.99782,0.0,0.44654]
[1779544127311,40.61,75013.11,0.0,-0.9978,0.0,0.45015]
[1779544132342,40.61,75007.75,0.0,-0.99782,0.0,0.44753]
[1779544139390,40.61,75006.99,0.0,-0.99782,0.0,0.44716]
[1779544142411,40.61,75013.51,0.0,-0.9978,0.0,0.45035]
[1779544143419,40.61,75018.0,0.0,-0.99779,0.0,0.45256]
[1779544145432,40.61,75022.05,0.0,-0.99778,0.0,0.45455]
[1779544146439,40.61,75027.4,0.0,-0.99777,0.0,0.4572]
[1779544147447,40.61,75032.15,0.0,-0.99775,0.0,0.45957]
[1779544149461,40.61,75035.89,0.0,-0.99774,0.0,0.46144]
[1779544153488,40.61,75041.74,0.0,-0.99773,0.0,0.46438]
[1779544158528,40.61,75041.96,0.0,-0.99773,0.0,0.46449]
[1779544160545,40.61,75032.63,0.0,-0.99775,0.0,0.45981]
[1779544161544,40.61,75023.95,0.0,-0.99777,0.0,0.45549]
[1779544162551,40.61,75022.96,0.0,-0.99778,0.0,0.455]
[1779544167589,40.61,75027.89,0.0,-0.99776,0.0,0.45745]
[1779544169603,40.61,75036.82,0.0,-0.99774,0.0,0.46191]
[1779544174638,40.61,75043.73,0.0,-0.99772,0.0,0.46485]
[1779544177658,40.61,75050.55,0.0,-0.99771,0.0,0.46829]
[1779544182929,40.61,75046.1,0.0,-0.99772,0.0,0.46604]
[1779544188737,40.61,75046.94,0.0,-0.99772,0.0,0.46647]
[1779544194779,40.61,75049.5,0.0,-0.99771,0.0,0.46776]
[1779544195785,40.61,75065.77,0.0,-0.99766,0.0,0.47607]
[1779544200819,40.61,75064.39,0.0,-0.99767,0.0,0.47536]
[1779544203078,40.61,75069.81,0.0,-0.99765,0.0,0.47815]
[1779544208877,40.61,75066.79,0.0,-0.99766,0.0,0.4766]
[1779544210890,40.61,75055.8,0.0,-0.99769,0.0,0.47096]
[1779544215926,40.61,75054.93,0.0,-0.99769,0.0,0.47052]
[1779544219954,40.61,75048.17,0.0,-0.99771,0.0,0.46709]
[1779544220961,40.61,75038.16,0.0,-0.99774,0.0,0.46204]
[1779544226007,40.61,75035.62,0.0,-0.99775,0.0,0.46077]
[1779544228023,40.61,75020.14,0.0,-0.99779,0.0,0.45308]
[1779544231042,40.61,75017.25,0.0,-0.9978,0.0,0.45114]
[1779544236079,40.61,75024.43,0.0,-0.99778,0.0,0.45468]
[1779544241113,40.61,75026.48,0.0,-0.99777,0.0,0.45569]
[1779544246149,40.61,75026.95,0.0,-0.99777,0.0,0.45593]
[1779544248166,40.61,75034.5,0.0,-0.99775,0.0,0.45968]
[1779544249169,40.61,75036.83,0.0,-0.99775,0.0,0.46085]
[1779544254204,40.61,75038.28,0.0,-0.99774,0.0,0.46157]
[1779544259239,40.61,75036.59,0.0,-0.99775,0.0,0.46073]
[1779544264276,40.61,75036.63,0.0,-0.99775,0.0,0.46075]
[1779544269309,40.61,75038.14,0.0,-0.99774,0.0,0.4615]
[1779544274344,40.61,75036.63,0.0,-0.99775,0.0,0.46075]
[1779544279379,40.61,75036.74,0.0,-0.99775,0.0,0.4608]
[1779544284414,40.61,75034.27,0.0,-0.99775,0.0,0.45957]
[1779544289449,40.61,75034.51,0.0,-0.99775,0.0,0.45969]
[1779544296499,40.61,75034.74,0.0,-0.99775,0.0,0.45927]
[1779544302540,40.61,75036.19,0.0,-0.99775,0.0,0.45999]
[1779544307575,40.61,75037.38,0.0,-0.99775,0.0,0.46059]
[1779544311604,40.61,75029.98,0.0,-0.99777,0.0,0.4569]
[1779544312612,40.61,75030.13,0.0,-0.99777,0.0,0.45698]
[1779544317646,40.61,75029.05,0.0,-0.99777,0.0,0.45644]
[1779544320666,40.61,75036.45,0.0,-0.99775,0.0,0.46012]
[1779544322689,40.61,75039.65,0.0,-0.99774,0.0,0.46173]
[1779544327718,40.61,75040.79,0.0,-0.99774,0.0,0.4623]
[1779544332756,40.61,75043.04,0.0,-0.99773,0.0,0.46343]
[1779544335775,40.61,75029.88,0.0,-0.99777,0.0,0.45685]
[1779544336780,40.61,75027.75,0.0,-0.99777,0.0,0.45579]
[1779544339801,40.61,75032.74,0.0,-0.99776,0.0,0.45827]
[1779544344836,40.61,75028.07,0.0,-0.99777,0.0,0.45595]
[1779544345843,40.61,75022.69,0.0,-0.99779,0.0,0.45329]
[1779544350881,40.61,75025.94,0.0,-0.99778,0.0,0.4549]
[1779544351884,40.61,75030.65,0.0,-0.99777,0.0,0.4567]
[1779544352892,40.61,75035.41,0.0,-0.99775,0.0,0.45907]
[1779544357932,40.61,75035.69,0.0,-0.99775,0.0,0.45921]
[1779544360949,40.61,75016.25,0.0,-0.9978,0.0,0.4496]
[1779544361956,40.61,75007.33,0.0,-0.99783,0.0,0.44525]
[1779544364207,40.61,75000.19,0.0,-0.99785,0.0,0.44179]
[1779544370015,40.61,74997.17,0.0,-0.99785,0.0,0.44034]
[1779544374277,40.61,75004.73,0.0,-0.99783,0.0,0.44399]
[1779544379076,40.61,75010.65,0.0,-0.99782,0.0,0.44687]
[1779544384349,40.61,75013.09,0.0,-0.99781,0.0,0.44806]
[1779544390153,40.61,75016.47,0.0,-0.9978,0.0,0.44971]
[1779544395189,40.61,75017.18,0.0,-0.9978,0.0,0.45006]
[1779544400224,40.61,75018.88,0.0,-0.9978,0.0,0.45089]
[1779544405260,40.61,75019.34,0.0,-0.9978,0.0,0.45112]
[1779544411301,40.61,75020.45,0.0,-0.9978,0.0,0.45114]
[1779544414558,40.61,75026.06,0.0,-0.99778,0.0,0.4539]
[1779544418352,40.61,75033.73,0.0,-0.99776,0.0,0.45771]
[1779544421377,40.61,75034.95,0.0,-0.99776,0.0,0.45831]
[1779544423398,40.61,75049.38,0.0,-0.99772,0.0,0.46555]
[1779544424633,40.61,75048.28,0.0,-0.99772,0.0,0.465]
[1779544427424,40.61,75042.09,0.0,-0.99774,0.0,0.46188]
[1779544432462,40.61,75047.79,0.0,-0.99772,0.0,0.46475]
[1779544434702,40.61,75053.6,0.0,-0.99771,0.0,0.46769]
[1779544437495,40.61,75060.88,0.0,-0.99769,0.0,0.47139]
[1779544438502,40.61,75062.56,0.0,-0.99768,0.0,0.47225]
[1779544440516,40.61,75069.88,0.0,-0.99766,0.0,0.476]
[1779544441522,40.61,75069.36,0.0,-0.99767,0.0,0.47574]
[1779544443539,40.61,75076.27,0.0,-0.99765,0.0,0.4793]
[1779544444773,40.61,75082.41,0.0,-0.99763,0.0,0.48249]
[1779544446557,40.61,75083.9,0.0,-0.99762,0.0,0.48327]
[1779544450588,40.61,75099.53,0.0,-0.99758,0.0,0.49148]
[1779544451595,40.61,75114.58,0.0,-0.99754,0.0,0.4995]
[1779544453609,40.61,75117.77,0.0,-0.99753,0.0,0.50121]
[1779544458651,40.61,75131.36,0.0,-0.99749,0.0,0.50857]
[1779544459659,40.61,75153.32,0.0,-0.99742,0.0,0.52067]
[1779544460665,40.61,75158.64,0.0,-0.99741,0.0,0.52363]
[1779544461675,40.61,75162.02,0.0,-0.9974,0.0,0.52553]
[1779544466708,40.61,75159.34,0.0,-0.99741,0.0,0.52402]
[1779544467717,40.61,75153.39,0.0,-0.99742,0.0,0.52071]
[1779544468724,40.61,75151.55,0.0,-0.99743,0.0,0.51968]
[1779544470740,40.61,75155.86,0.0,-0.99742,0.0,0.52208]
[1779544471748,40.61,75161.2,0.0,-0.9974,0.0,0.52448]
[1779544472755,40.61,75160.89,0.0,-0.9974,0.0,0.5243]
[1779544477788,40.61,75159.16,0.0,-0.99741,0.0,0.52334]
[1779544478795,40.61,75156.85,0.0,-0.99742,0.0,0.52205]
[1779544481820,40.61,75149.14,0.0,-0.99744,0.0,0.51776]
[1779544482829,40.61,75162.47,0.0,-0.9974,0.0,0.52519]
[1779544483834,40.61,75175.38,0.0,-0.99736,0.0,0.53247]
[1779544484841,40.61,75178.37,0.0,-0.99735,0.0,0.53416]
[1779544489883,40.61,75179.78,0.0,-0.99735,0.0,0.53497]
[1779544494914,40.61,75178.04,0.0,-0.99735,0.0,0.53398]
[1779544495920,40.61,75172.94,0.0,-0.99737,0.0,0.53108]
[1779544496928,40.61,75169.33,0.0,-0.99738,0.0,0.52905]
[1779544498943,40.61,75169.04,0.0,-0.99738,0.0,0.52888]
[1779544503978,40.61,75175.38,0.0,-0.99736,0.0,0.53247]
[1779544505200,40.61,75167.49,0.0,-0.99738,0.0,0.52801]
[1779544505992,40.61,75167.77,0.0,-0.99738,0.0,0.52817]
[1779544509017,40.61,75164.25,0.0,-0.99739,0.0,0.52619]
[1779544514048,40.61,75164.02,0.0,-0.99739,0.0,0.52606]
[1779544518075,40.61,75157.43,0.0,-0.99741,0.0,0.52237]
[1779544520091,40.61,75153.08,0.0,-0.99743,0.0,0.51995]
[1779544523110,40.61,75135.07,0.0,-0.99748,0.0,0.51002]
[1779544524117,40.61,75131.9,0.0,-0.99749,0.0,0.50829]
[1779544525340,40.61,75122.68,0.0,-0.99752,0.0,0.50329]
[1779544527138,40.61,75120.44,0.0,-0.99752,0.0,0.50208]
[1779544532173,40.61,75117.63,0.0,-0.99753,0.0,0.5]
[1779544535431,40.61,75108.26,0.0,-0.99756,0.0,0.49499]
[1779544537213,40.61,75156.41,0.0,-0.99742,0.0,0.52121]
[1779544538216,40.61,75163.06,0.0,-0.9974,0.0,0.52493]
[1779544539222,40.61,75160.24,0.0,-0.99741,0.0,0.52335]
[1779544542243,40.61,75163.66,0.0,-0.9974,0.0,0.52527]
[1779544545488,40.61,75154.34,0.0,-0.99743,0.0,0.52006]
[1779544546271,40.61,75154.34,0.0,-0.99743,0.0,0.52006]
[1779544547278,40.61,75159.45,0.0,-0.99741,0.0,0.52291]
[1779544549293,40.61,75161.77,0.0,-0.9974,0.0,0.52421]
[1779544554334,40.61,75165.0,0.0,-0.99739,0.0,0.52602]
[1779544559364,40.61,75160.86,0.0,-0.99741,0.0,0.5237]
[1779544561379,40.61,75158.89,0.0,-0.99741,0.0,0.5226]
[1779544566413,40.61,75160.48,0.0,-0.99741,0.0,0.52349]
[1779544571448,40.61,75159.75,0.0,-0.99741,0.0,0.52308]
[1779544573463,40.61,75166.98,0.0,-0.99739,0.0,0.52713]
[1779544578497,40.61,75162.63,0.0,-0.9974,0.0,0.52469]
[1779544583535,40.61,75163.12,0.0,-0.9974,0.0,0.52496]
[1779544588567,40.61,75163.85,0.0,-0.9974,0.0,0.52537]
[1779544593605,40.61,75164.42,0.0,-0.9974,0.0,0.5251]
[1779544598638,40.61,75165.2,0.0,-0.9974,0.0,0.52554]
[1779544603673,40.61,75165.04,0.0,-0.9974,0.0,0.52545]
[1779544607704,40.61,75162.52,0.0,-0.9974,0.0,0.52404]
[1779544612738,40.61,75162.05,0.0,-0.99741,0.0,0.52377]
[1779544620794,40.61,75161.42,0.0,-0.99741,0.0,0.52342]
[1779544626049,40.61,75158.11,0.0,-0.99742,0.0,0.52157]
[1779544631873,40.61,75151.59,0.0,-0.99744,0.0,0.51795]
[1779544633885,40.61,75149.82,0.0,-0.99744,0.0,0.51697]
[1779544638920,40.61,75152.6,0.0,-0.99743,0.0,0.51851]
[1779544643955,40.61,75149.47,0.0,-0.99744,0.0,0.51678]
[1779544649997,40.61,75150.57,0.0,-0.99744,0.0,0.51739]
[1779544655034,40.61,75142.71,0.0,-0.99747,0.0,0.51247]
[1779544660068,40.61,75141.67,0.0,-0.99747,0.0,0.5119]
[1779544665102,40.61,75137.73,0.0,-0.99748,0.0,0.50975]
[1779544670137,40.61,75136.88,0.0,-0.99748,0.0,0.50928]
[1779544674167,40.61,75145.25,0.0,-0.99746,0.0,0.51387]
[1779544676399,40.61,75153.51,0.0,-0.99743,0.0,0.51843]
[1779544677189,40.61,75153.51,0.0,-0.99743,0.0,0.51843]
[1779544682220,40.61,75156.6,0.0,-0.99742,0.0,0.52015]
[1779544694307,40.61,75157.89,0.0,-0.99742,0.0,0.52087]
[1779544696539,40.61,75162.95,0.0,-0.99741,0.0,0.52369]
[1779544705385,40.61,75164.89,0.0,-0.9974,0.0,0.52477]
[1779544706610,40.61,75158.83,0.0,-0.99742,0.0,0.52139]
[1779544708404,40.61,75158.6,0.0,-0.99742,0.0,0.52126]
[1779544716680,40.61,75159.87,0.0,-0.99742,0.0,0.52138]
[1779544722506,40.61,75161.03,0.0,-0.99741,0.0,0.52203]
[1779544727540,40.61,75161.23,0.0,-0.99741,0.0,0.52214]
[1779544730561,40.61,75153.39,0.0,-0.99744,0.0,0.51778]
[1779544732576,40.61,75147.04,0.0,-0.99746,0.0,0.51428]
[1779544733581,40.61,75145.16,0.0,-0.99746,0.0,0.51324]
[1779544738619,40.61,75143.27,0.0,-0.99747,0.0,0.5122]
[1779544739624,40.61,75130.54,0.0,-0.99751,0.0,0.50526]
[1779544740631,40.61,75127.47,0.0,-0.99751,0.0,0.5036]
[1779544745666,40.61,75131.73,0.0,-0.9975,0.0,0.5059]
[1779544750701,40.61,75135.15,0.0,-0.99749,0.0,0.50776]
[1779544755739,40.61,75139.21,0.0,-0.99748,0.0,0.50998]
[1779544763795,40.61,75141.29,0.0,-0.99747,0.0,0.51112]
[1779544767032,40.61,75145.15,0.0,-0.99746,0.0,0.51324]
[1779544772858,40.61,75144.26,0.0,-0.99747,0.0,0.51217]
[1779544777908,40.61,75142.8,0.0,-0.99747,0.0,0.51137]
[1779544779914,40.61,75125.88,0.0,-0.99752,0.0,0.50217]
[1779544781928,40.61,75124.14,0.0,-0.99753,0.0,0.50123]
[1779544787171,40.61,75122.77,0.0,-0.99753,0.0,0.50049]
[1779544790991,40.61,75128.13,0.0,-0.99751,0.0,0.50338]
[1779544797242,40.61,75127.27,0.0,-0.99752,0.0,0.50292]
[1779544800078,40.61,75134.05,0.0,-0.9975,0.0,0.50659]
[1779544802097,40.61,75139.78,0.0,-0.99748,0.0,0.50971]
[1779544804112,40.61,75143.91,0.0,-0.99747,0.0,0.51197]
[1779544809146,40.61,75143.11,0.0,-0.99747,0.0,0.51154]
[1779544814181,40.61,75142.98,0.0,-0.99747,0.0,0.51147]
[1779544815189,40.61,75137.26,0.0,-0.99749,0.0,0.50834]
[1779544816195,40.61,75134.02,0.0,-0.9975,0.0,0.50657]
[1779544820224,40.61,75126.45,0.0,-0.99752,0.0,0.50247]
[1779544821231,40.61,75122.57,0.0,-0.99753,0.0,0.50038]
[1779544826268,40.61,75121.61,0.0,-0.99753,0.0,0.49987]
[1779544831302,40.61,75116.51,0.0,-0.99755,0.0,0.49657]
[1779544836338,40.61,75114.53,0.0,-0.99756,0.0,0.49551]
[1779544841372,40.61,75114.25,0.0,-0.99756,0.0,0.49536]
[1779544847597,40.61,75113.86,0.0,-0.99756,0.0,0.49515]
[1779544852451,40.61,75108.11,0.0,-0.99758,0.0,0.4921]
[1779544854465,40.61,75105.71,0.0,-0.99758,0.0,0.49083]
[1779544856479,40.61,75098.34,0.0,-0.9976,0.0,0.48694]
[1779544858493,40.61,75095.25,0.0,-0.99761,0.0,0.48532]
[1779544863529,40.61,75093.87,0.0,-0.99762,0.0,0.4846]
[1779544866550,40.61,75088.61,0.0,-0.99763,0.0,0.48185]
[1779544873600,40.61,75086.56,0.0,-0.99764,0.0,0.48079]
[1779544878635,40.61,75086.52,0.0,-0.99764,0.0,0.48077]
[1779544879642,40.61,75083.36,0.0,-0.99764,0.0,0.47913]
[1779544884677,40.61,75082.56,0.0,-0.99765,0.0,0.47871]
[1779544889711,40.61,75080.73,0.0,-0.99765,0.0,0.47777]
[1779544891725,40.61,75086.62,0.0,-0.99764,0.0,0.48027]
[1779544896760,40.61,75086.64,0.0,-0.99764,0.0,0.48028]
[1779544901795,40.61,75084.54,0.0,-0.99764,0.0,0.47919]
[1779544906830,40.61,75084.98,0.0,-0.99764,0.0,0.47942]
[1779544911865,40.61,75084.41,0.0,-0.99764,0.0,0.47912]
[1779544916899,40.61,75081.91,0.0,-0.99765,0.0,0.47783]
[1779544922944,40.61,75082.16,0.0,-0.99765,0.0,0.47796]
[1779544928180,40.61,75081.16,0.0,-0.99765,0.0,0.47744]
[1779544934020,40.61,75085.68,0.0,-0.99764,0.0,0.47978]
[1779544939054,40.61,75085.16,0.0,-0.99764,0.0,0.47951]
[1779544945100,40.61,75084.99,0.0,-0.99764,0.0,0.47942]
[1779544950133,40.61,75085.25,0.0,-0.99764,0.0,0.47956]
[1779544955168,40.61,75083.77,0.0,-0.99765,0.0,0.47824]
[1779544960204,40.61,75082.23,0.0,-0.99765,0.0,0.47744]
[1779544968258,40.61,75080.46,0.0,-0.99766,0.0,0.47653]
[1779544970273,40.61,75074.9,0.0,-0.99767,0.0,0.47367]
[1779544971283,40.61,75072.65,0.0,-0.99768,0.0,0.47252]
[1779544976314,40.61,75069.84,0.0,-0.99769,0.0,0.47108]
[1779544981348,40.61,75069.19,0.0,-0.99769,0.0,0.47075]
[1779544985377,40.61,75063.37,0.0,-0.99771,0.0,0.46779]
[1779544990411,40.61,75057.97,0.0,-0.99772,0.0,0.46505]
[1779544993433,40.61,75064.18,0.0,-0.9977,0.0,0.4682]
[1779544998470,40.61,75063.2,0.0,-0.99771,0.0,0.4677]
[1779545004509,40.61,75064.27,0.0,-0.9977,0.0,0.46824]
[1779545009544,40.61,75064.27,0.0,-0.9977,0.0,0.46824]
[1779545015587,40.61,75064.51,0.0,-0.9977,0.0,0.46783]
[1779545021629,40.61,75065.0,0.0,-0.9977,0.0,0.46808]
[1779545026664,40.61,75059.43,0.0,-0.99772,0.0,0.46525]
[1779545032706,40.61,75057.54,0.0,-0.99772,0.0,0.4643]
[1779545034720,40.61,75052.14,0.0,-0.99774,0.0,0.46158]
[1779545039754,40.61,75049.75,0.0,-0.99774,0.0,0.46039]
[1779545044791,40.61,75046.31,0.0,-0.99775,0.0,0.45867]
[1779545049825,40.61,75041.66,0.0,-0.99777,0.0,0.45635]
[1779545055867,40.61,75038.01,0.0,-0.99778,0.0,0.45454]
[1779545060902,40.61,75035.55,0.0,-0.99778,0.0,0.45333]
[1779545065937,40.61,75035.38,0.0,-0.99778,0.0,0.45324]
[1779545070973,40.61,75036.34,0.0,-0.99778,0.0,0.45372]
[1779545076012,40.61,75040.41,0.0,-0.99777,0.0,0.4552]
[1779545081046,40.61,75043.54,0.0,-0.99776,0.0,0.45676]
[1779545086081,40.61,75047.76,0.0,-0.99775,0.0,0.45886]
[1779545091117,40.61,75045.97,0.0,-0.99776,0.0,0.45797]
[1779545096151,40.61,75045.51,0.0,-0.99776,0.0,0.45774]
[1779545102193,40.61,75043.79,0.0,-0.99776,0.0,0.45688]
[1779545107229,40.61,75041.01,0.0,-0.99777,0.0,0.4555]
[1779545111257,40.61,75034.97,0.0,-0.99779,0.0,0.45251]
[1779545112264,40.61,75034.79,0.0,-0.99779,0.0,0.45242]
[1779545117299,40.61,75035.3,0.0,-0.99779,0.0,0.45268]
[1779545123341,40.61,75035.56,0.0,-0.99778,0.0,0.4528]
[1779545129592,40.61,75036.28,0.0,-0.99778,0.0,0.45316]
[1779545136433,40.61,75033.93,0.0,-0.99779,0.0,0.45147]
[1779545141467,40.61,75036.05,0.0,-0.99779,0.0,0.45252]
[1779545146503,40.61,75035.77,0.0,-0.99779,0.0,0.45238]
[1779545151537,40.61,75028.41,0.0,-0.99781,0.0,0.44876]
[1779545156572,40.61,75022.34,0.0,-0.99782,0.0,0.4458]
[1779545157580,40.61,75020.5,0.0,-0.99783,0.0,0.44491]
[1779545162615,40.61,75020.11,0.0,-0.99783,0.0,0.44472]
[1779545166644,40.61,75030.04,0.0,-0.9978,0.0,0.44956]
[1779545167652,40.61,75036.01,0.0,-0.99779,0.0,0.4525]
[1779545168657,40.61,75037.09,0.0,-0.99778,0.0,0.45303]
[1779545173691,40.61,75037.52,0.0,-0.99778,0.0,0.45324]
[1779545175705,40.61,75043.58,0.0,-0.99777,0.0,0.45625]
[1779545180740,40.61,75043.11,0.0,-0.99777,0.0,0.45601]
[1779545185775,40.61,75037.9,0.0,-0.99778,0.0,0.45343]
[1779545191816,40.61,75041.26,0.0,-0.99777,0.0,0.45457]
[1779545196852,40.61,75048.14,0.0,-0.99776,0.0,0.45798]
[1779545201888,40.61,75050.55,0.0,-0.99775,0.0,0.45919]
[1779545206922,40.61,75050.84,0.0,-0.99775,0.0,0.45933]
[1779545211957,40.61,75054.12,0.0,-0.99774,0.0,0.46097]
[1779545216991,40.61,75061.47,0.0,-0.99772,0.0,0.46467]
[1779545220235,40.61,75067.05,0.0,-0.99771,0.0,0.4675]
[1779545222036,40.61,75113.34,0.0,-0.99758,0.0,0.4915]
[1779545223051,40.61,75150.21,0.0,-0.99747,0.0,0.51138]
[1779545224053,40.61,75157.55,0.0,-0.99745,0.0,0.51542]
[1779545225057,40.61,75157.34,0.0,-0.99745,0.0,0.5153]
[1779545228078,40.61,75164.1,0.0,-0.99743,0.0,0.51904]
[1779545233113,40.61,75166.14,0.0,-0.99742,0.0,0.52018]
[1779545238149,40.61,75169.32,0.0,-0.99741,0.0,0.52195]
[1779545240376,40.61,75160.98,0.0,-0.99744,0.0,0.51731]
[1779545241168,40.61,75160.98,0.0,-0.99744,0.0,0.51731]
[1779545246204,40.61,75162.14,0.0,-0.99743,0.0,0.51795]
[1779545251239,40.61,75160.77,0.0,-0.99744,0.0,0.51661]
[1779545256275,40.61,75161.18,0.0,-0.99744,0.0,0.51684]
[1779545261310,40.61,75163.77,0.0,-0.99743,0.0,0.51827]
[1779545264332,40.61,75168.79,0.0,-0.99742,0.0,0.52106]
[1779545269367,40.61,75167.13,0.0,-0.99742,0.0,0.52014]
[1779545274404,40.61,75167.06,0.0,-0.99742,0.0,0.5201]
[1779545279438,40.61,75164.29,0.0,-0.99743,0.0,0.51856]
[1779545284474,40.61,75163.56,0.0,-0.99743,0.0,0.51816]
[1779545286487,40.61,75170.07,0.0,-0.99741,0.0,0.52178]
[1779545289507,40.61,75174.43,0.0,-0.9974,0.0,0.52422]
[1779545293537,40.61,75165.78,0.0,-0.99743,0.0,0.51939]
[1779545298571,40.61,75167.13,0.0,-0.99742,0.0,0.52014]
[1779545303606,40.61,75169.65,0.0,-0.99741,0.0,0.52154]
[1779545308641,40.61,75171.68,0.0,-0.99741,0.0,0.52268]
[1779545311662,40.61,75165.78,0.0,-0.99743,0.0,0.5188]
[1779545312669,40.61,75164.11,0.0,-0.99743,0.0,0.51788]
[1779545317704,40.61,75159.38,0.0,-0.99745,0.0,0.51526]
[1779545322739,40.61,75158.89,0.0,-0.99745,0.0,0.51499]
[1779545329789,40.61,75159.66,0.0,-0.99745,0.0,0.51541]
[1779545335830,40.61,75161.64,0.0,-0.99744,0.0,0.51651]
[1779545341086,40.61,75161.89,0.0,-0.99744,0.0,0.51665]
[1779545346907,40.61,75162.47,0.0,-0.99744,0.0,0.51697]
[1779545351942,40.61,75162.51,0.0,-0.99744,0.0,0.51699]
[1779545356976,40.61,75163.46,0.0,-0.99744,0.0,0.51752]
[1779545363019,40.61,75163.61,0.0,-0.99744,0.0,0.5176]
[1779545366044,40.61,75155.65,0.0,-0.99746,0.0,0.5132]
[1779545367050,40.61,75152.24,0.0,-0.99747,0.0,0.51133]
[1779545372085,40.61,75151.05,0.0,-0.99748,0.0,0.5101]
[1779545373093,40.61,75144.6,0.0,-0.99749,0.0,0.50658]
[1779545374099,40.61,75144.02,0.0,-0.9975,0.0,0.50626]
[1779545379134,40.61,75139.6,0.0,-0.99751,0.0,0.50387]
[1779545389209,40.61,75139.24,0.0,-0.99751,0.0,0.50367]
[1779545392225,40.61,75137.52,0.0,-0.99752,0.0,0.50274]
[1779545396253,40.61,75130.64,0.0,-0.99754,0.0,0.49903]
[1779545401512,40.61,75132.36,0.0,-0.99753,0.0,0.49996]
[1779545407332,40.61,75132.87,0.0,-0.99753,0.0,0.50023]
[1779545412368,40.61,75130.66,0.0,-0.99754,0.0,0.49904]
[1779545417407,40.61,75130.92,0.0,-0.99753,0.0,0.49918]
[1779545418414,40.61,75141.51,0.0,-0.9975,0.0,0.5049]
[1779545419420,40.61,75155.12,0.0,-0.99746,0.0,0.51233]
[1779545420428,40.61,75154.75,0.0,-0.99746,0.0,0.51213]
[1779545425463,40.61,75155.5,0.0,-0.99746,0.0,0.51254]
[1779545430498,40.61,75157.24,0.0,-0.99746,0.0,0.5135]
[1779545435532,40.61,75160.15,0.0,-0.99745,0.0,0.51452]
[1779545439573,40.61,75169.41,0.0,-0.99742,0.0,0.51965]
[1779545441798,40.61,75168.2,0.0,-0.99743,0.0,0.51897]
[1779545447626,40.61,75165.76,0.0,-0.99743,0.0,0.51762]
[1779545452683,40.61,75163.15,0.0,-0.99744,0.0,0.51618]
[1779545455716,40.61,75161.09,0.0,-0.99745,0.0,0.51504]
[1779545460745,40.61,75156.43,0.0,-0.99746,0.0,0.51247]
[1779545465780,40.61,75155.08,0.0,-0.99747,0.0,0.51173]
[1779545470816,40.61,75157.61,0.0,-0.99746,0.0,0.51312]
[1779545475854,40.61,75157.73,0.0,-0.99746,0.0,0.51319]
[1779545480885,40.61,75156.95,0.0,-0.99746,0.0,0.51276]
[1779545485920,40.61,75156.31,0.0,-0.99746,0.0,0.5124]
[1779545490956,40.61,75156.71,0.0,-0.99746,0.0,0.51262]
[1779545496997,40.61,75156.77,0.0,-0.99746,0.0,0.51208]
[1779545502220,40.61,75155.41,0.0,-0.99747,0.0,0.51133]
[1779545508074,40.61,75155.97,0.0,-0.99747,0.0,0.51164]
[1779545513110,40.61,75156.0,0.0,-0.99747,0.0,0.51165]
[1779545518145,40.61,75156.73,0.0,-0.99746,0.0,0.51205]
[1779545522361,40.61,75150.72,0.0,-0.99748,0.0,0.50876]
[1779545528215,40.61,75152.61,0.0,-0.99748,0.0,0.5098]
[1779545533251,40.61,75156.19,0.0,-0.99747,0.0,0.51176]
[1779545538285,40.61,75161.18,0.0,-0.99745,0.0,0.5145]
[1779545544326,40.61,75162.16,0.0,-0.99745,0.0,0.51504]
[1779545549362,40.61,75161.52,0.0,-0.99745,0.0,0.51469]
[1779545554397,40.61,75160.72,0.0,-0.99746,0.0,0.51367]
[1779545559434,40.61,75159.94,0.0,-0.99746,0.0,0.51324]
[1779545569501,40.61,75156.79,0.0,-0.99747,0.0,0.51151]
[1779545575544,40.61,75158.65,0.0,-0.99746,0.0,0.51253]
[1779545582781,40.61,75160.1,0.0,-0.99746,0.0,0.51333]
[1779545592853,40.61,75161.6,0.0,-0.99745,0.0,0.51415]
[1779545598706,40.61,75167.05,0.0,-0.99744,0.0,0.51716]
[1779545606762,40.61,75165.08,0.0,-0.99744,0.0,0.51607]
[1779545612992,40.61,75163.05,0.0,-0.99745,0.0,0.51437]
[1779545619853,40.61,75162.74,0.0,-0.99745,0.0,0.5142]
[1779545624888,40.61,75162.7,0.0,-0.99745,0.0,0.51418]
[1779545632944,40.61,75162.65,0.0,-0.99745,0.0,0.51415]
[1779545637981,40.61,75163.2,0.0,-0.99745,0.0,0.51445]
[1779545643018,40.61,75163.36,0.0,-0.99745,0.0,0.51454]
[1779545651073,40.61,75163.26,0.0,-0.99745,0.0,0.51449]
[1779545656109,40.61,75163.43,0.0,-0.99745,0.0,0.51458]
[1779545661144,40.61,75162.82,0.0,-0.99745,0.0,0.51424]
[1779545666178,40.61,75161.69,0.0,-0.99746,0.0,0.51362]
[1779545671213,40.61,75161.58,0.0,-0.99746,0.0,0.51298]
[1779545678263,40.61,75161.71,0.0,-0.99746,0.0,0.51305]
[1779545683488,40.61,75160.65,0.0,-0.99746,0.0,0.51247]
[1779545689340,40.61,75160.88,0.0,-0.99746,0.0,0.51259]
[1779545691354,40.61,75153.81,0.0,-0.99748,0.0,0.50872]
[1779545692360,40.61,75143.5,0.0,-0.99751,0.0,0.50311]
[1779545693564,40.61,75140.03,0.0,-0.99752,0.0,0.50124]
[1779545699410,40.61,75131.07,0.0,-0.99755,0.0,0.49642]
[1779545704445,40.61,75132.67,0.0,-0.99754,0.0,0.49728]
[1779545708472,40.61,75134.64,0.0,-0.99754,0.0,0.49834]
[1779545713708,40.61,75135.96,0.0,-0.99753,0.0,0.49905]
[1779545719551,40.61,75132.35,0.0,-0.99754,0.0,0.49711]
[1779545720558,40.61,75127.26,0.0,-0.99756,0.0,0.49439]
[1779545721564,40.61,75121.32,0.0,-0.99758,0.0,0.49123]
[1779545725592,40.61,75128.92,0.0,-0.99755,0.0,0.49528]
[1779545730628,40.61,75128.97,0.0,-0.99755,0.0,0.4953]
[1779545735662,40.61,75127.17,0.0,-0.99756,0.0,0.49378]
[1779545740697,40.61,75124.88,0.0,-0.99757,0.0,0.49256]
[1779545745732,40.61,75124.69,0.0,-0.99757,0.0,0.49246]
[1779545750771,40.61,75125.06,0.0,-0.99757,0.0,0.49265]
[1779545757818,40.61,75124.95,0.0,-0.99757,0.0,0.4926]
[1779545762853,40.61,75125.53,0.0,-0.99757,0.0,0.4929]
[1779545767890,40.61,75125.63,0.0,-0.99757,0.0,0.49296]
[1779545772924,40.61,75126.09,0.0,-0.99756,0.0,0.4932]
[1779545778965,40.61,75125.58,0.0,-0.99757,0.0,0.49293]
[1779545784200,40.61,75123.34,0.0,-0.99757,0.0,0.49174]
[1779545790045,40.61,75122.68,0.0,-0.99757,0.0,0.49139]
[1779545796083,40.61,75123.41,0.0,-0.99758,0.0,0.49122]
[1779545798100,40.61,75148.99,0.0,-0.9975,0.0,0.50494]
[1779545799107,40.61,75166.61,0.0,-0.99745,0.0,0.51458]
[1779545800114,40.61,75166.69,0.0,-0.99745,0.0,0.51463]
[1779545805148,40.61,75167.08,0.0,-0.99745,0.0,0.51484]
[1779545810182,40.61,75166.97,0.0,-0.99745,0.0,0.51478]
[1779545815219,40.61,75164.7,0.0,-0.99745,0.0,0.51353]
[1779545820253,40.61,75162.8,0.0,-0.99746,0.0,0.51249]
[1779545826297,40.61,75159.99,0.0,-0.99747,0.0,0.51094]
[1779545831333,40.61,75159.69,0.0,-0.99747,0.0,0.51078]
[1779545841404,40.61,75162.33,0.0,-0.99746,0.0,0.51223]
[1779545846440,40.61,75165.27,0.0,-0.99745,0.0,0.51385]
[1779545849461,40.61,75170.35,0.0,-0.99744,0.0,0.51665]
[1779545854696,40.61,75170.41,0.0,-0.99744,0.0,0.5161]
[1779545857518,40.61,75163.98,0.0,-0.99746,0.0,0.51255]
[1779545858524,40.61,75162.71,0.0,-0.99746,0.0,0.51185]
[1779545860539,40.61,75152.28,0.0,-0.99749,0.0,0.50615]
[1779545861545,40.61,75151.45,0.0,-0.9975,0.0,0.5057]
[1779545866580,40.61,75151.41,0.0,-0.9975,0.0,0.50568]
[1779545871615,40.61,75154.41,0.0,-0.99749,0.0,0.50731]
[1779545877656,40.61,75156.79,0.0,-0.99748,0.0,0.50861]
[1779545878664,40.61,75146.87,0.0,-0.99751,0.0,0.50322]
[1779545884906,40.61,75142.59,0.0,-0.99752,0.0,0.5009]
[1779545891755,40.61,75140.66,0.0,-0.99753,0.0,0.49986]
[1779545896793,40.61,75135.96,0.0,-0.99754,0.0,0.49734]
[1779545898804,40.61,75142.23,0.0,-0.99752,0.0,0.50071]
[1779545903839,40.61,75144.36,0.0,-0.99752,0.0,0.50186]
[1779545915125,40.61,75145.81,0.0,-0.99752,0.0,0.50207]
[1779545922974,40.61,75147.69,0.0,-0.99751,0.0,0.50309]
[1779545930025,40.61,75149.51,0.0,-0.99751,0.0,0.50407]
[1779545935265,40.61,75150.21,0.0,-0.9975,0.0,0.50445]
[1779545942107,40.61,75150.7,0.0,-0.9975,0.0,0.50472]
[1779545947141,40.61,75148.39,0.0,-0.99751,0.0,0.50347]
[1779545955406,40.61,75145.5,0.0,-0.99752,0.0,0.5019]
[1779545961244,40.61,75144.89,0.0,-0.99752,0.0,0.50157]
[1779545967282,40.61,75143.57,0.0,-0.99752,0.0,0.50086]
[1779545972317,40.61,75137.07,0.0,-0.99754,0.0,0.4968]
[1779545974331,40.61,75132.24,0.0,-0.99756,0.0,0.49422]
[1779545976347,40.61,75125.09,0.0,-0.99758,0.0,0.49042]
[1779545977352,40.61,75123.74,0.0,-0.99758,0.0,0.4897]
[1779545982396,40.61,75120.82,0.0,-0.99759,0.0,0.48816]
[1779545984404,40.61,75130.79,0.0,-0.99756,0.0,0.49344]
[1779545985412,40.61,75130.74,0.0,-0.99756,0.0,0.49342]
[1779545991453,40.61,75129.13,0.0,-0.99757,0.0,0.49256]
[1779545996487,40.61,75128.12,0.0,-0.99757,0.0,0.49203]
[1779545999509,40.61,75137.96,0.0,-0.99754,0.0,0.49727]
[1779546000519,40.61,75145.05,0.0,-0.99752,0.0,0.50109]
[1779546001525,40.61,75146.42,0.0,-0.99752,0.0,0.50183]
[1779546006561,40.61,75147.43,0.0,-0.99751,0.0,0.50237]
[1779546013606,40.61,75149.48,0.0,-0.99751,0.0,0.50348]
[1779546018650,40.61,75151.0,0.0,-0.9975,0.0,0.50431]
[1779546023685,40.61,75153.54,0.0,-0.9975,0.0,0.50569]
[1779546028720,40.61,75154.77,0.0,-0.99749,0.0,0.50635]
[1779546033755,40.61,75157.51,0.0,-0.99749,0.0,0.50727]
[1779546038790,40.61,75159.17,0.0,-0.99748,0.0,0.50818]
[1779546047853,40.61,75162.87,0.0,-0.99747,0.0,0.5102]
[1779546048862,40.61,75170.05,0.0,-0.99745,0.0,0.51415]
[1779546053895,40.61,75174.06,0.0,-0.99744,0.0,0.51636]
[1779546060140,40.61,75178.48,0.0,-0.99742,0.0,0.51882]
[1779546066985,40.61,75179.43,0.0,-0.99742,0.0,0.51935]
[1779546069215,40.61,75223.68,0.0,-0.99729,0.0,0.54448]
[1779546071023,40.61,75230.71,0.0,-0.99726,0.0,0.54857]
[1779546072031,40.61,75236.21,0.0,-0.99725,0.0,0.55178]
[1779546078073,40.61,75235.14,0.0,-0.99725,0.0,0.55116]
[1779546083107,40.61,75239.41,0.0,-0.99724,0.0,0.55366]
[1779546087137,40.61,75245.34,0.0,-0.99722,0.0,0.55716]
[1779546092172,40.61,75249.48,0.0,-0.99721,0.0,0.55899]
[1779546096200,40.61,75251.2,0.0,-0.9972,0.0,0.56001]
[1779546097206,40.61,75245.0,0.0,-0.99722,0.0,0.55634]
[1779546102242,40.61,75245.38,0.0,-0.99722,0.0,0.55656]
[1779546107278,40.61,75244.63,0.0,-0.99722,0.0,0.55612]
[1779546112320,40.61,75244.39,0.0,-0.99722,0.0,0.55598]
[1779546117357,40.61,75242.06,0.0,-0.99723,0.0,0.5546]
[1779546119580,40.61,75230.9,0.0,-0.99727,0.0,0.54806]
[1779546121386,40.61,75224.6,0.0,-0.99729,0.0,0.5444]
[1779546122392,40.61,75222.86,0.0,-0.99729,0.0,0.54339]
[1779546125415,40.61,75221.43,0.0,-0.9973,0.0,0.54257]
[1779546130456,40.61,75219.22,0.0,-0.9973,0.0,0.54129]
[1779546135483,40.61,75218.95,0.0,-0.9973,0.0,0.54114]
[1779546138505,40.61,75225.33,0.0,-0.99728,0.0,0.54483]
[1779546139513,40.61,75230.62,0.0,-0.99727,0.0,0.5479]
[1779546140519,40.61,75231.06,0.0,-0.99726,0.0,0.54816]
[1779546145554,40.61,75231.69,0.0,-0.99726,0.0,0.54852]
[1779546150590,40.61,75232.53,0.0,-0.99726,0.0,0.54902]
[1779546155626,40.61,75228.73,0.0,-0.99728,0.0,0.54619]
[1779546160660,40.61,75229.42,0.0,-0.99727,0.0,0.54659]
[1779546165695,40.61,75229.22,0.0,-0.99727,0.0,0.54647]
[1779546170730,40.61,75227.8,0.0,-0.99728,0.0,0.54565]
[1779546180038,40.61,75226.77,0.0,-0.99728,0.0,0.54505]
[1779546185836,40.61,75229.18,0.0,-0.99727,0.0,0.54645]
[1779546190871,40.61,75229.85,0.0,-0.99727,0.0,0.54684]
[1779546197921,40.61,75232.19,0.0,-0.99726,0.0,0.5482]
[1779546202956,40.61,75234.09,0.0,-0.99726,0.0,0.54931]
[1779546206989,40.61,75239.36,0.0,-0.99724,0.0,0.5524]
[1779546210246,40.61,75252.72,0.0,-0.9972,0.0,0.56029]
[1779546211011,40.61,75252.72,0.0,-0.9972,0.0,0.55966]
[1779546216046,40.61,75249.83,0.0,-0.99721,0.0,0.55795]
[1779546221084,40.61,75247.86,0.0,-0.99722,0.0,0.55679]
[1779546224102,40.61,75242.86,0.0,-0.99723,0.0,0.55384]
[1779546230389,40.61,75239.8,0.0,-0.99724,0.0,0.55204]
[1779546235181,40.61,75240.21,0.0,-0.99724,0.0,0.55228]
[1779546239209,40.61,75243.8,0.0,-0.99723,0.0,0.55439]
[1779546244245,40.61,75244.62,0.0,-0.99723,0.0,0.55487]
[1779546248273,40.61,75259.21,0.0,-0.99718,0.0,0.56353]
[1779546250530,40.61,75266.34,0.0,-0.99716,0.0,0.5678]
[1779546253310,40.61,75259.25,0.0,-0.99718,0.0,0.56355]
[1779546255323,40.61,75253.22,0.0,-0.9972,0.0,0.55996]
[1779546260600,40.61,75240.62,0.0,-0.99724,0.0,0.55252]
[1779546261365,40.61,75240.62,0.0,-0.99724,0.0,0.55252]
[1779546266400,40.61,75237.74,0.0,-0.99725,0.0,0.55083]
[1779546267411,40.61,75230.22,0.0,-0.99727,0.0,0.54644]
[1779546268417,40.61,75220.53,0.0,-0.9973,0.0,0.54083]
[1779546269424,40.61,75212.34,0.0,-0.99733,0.0,0.53613]
[1779546274459,40.61,75214.44,0.0,-0.99733,0.0,0.53673]
[1779546279494,40.61,75217.81,0.0,-0.99732,0.0,0.53866]
[1779546287551,40.61,75223.24,0.0,-0.9973,0.0,0.54179]
[1779546292588,40.61,75225.39,0.0,-0.99729,0.0,0.54303]
[1779546293597,40.61,75230.87,0.0,-0.99727,0.0,0.54621]
[1779546294603,40.61,75231.34,0.0,-0.99727,0.0,0.54648]
[1779546299636,40.61,75231.97,0.0,-0.99727,0.0,0.54685]
[1779546304672,40.61,75229.21,0.0,-0.99728,0.0,0.54524]
[1779546309719,40.61,75230.4,0.0,-0.99728,0.0,0.54594]
[1779546311720,40.61,75240.26,0.0,-0.99724,0.0,0.55169]
[1779546312733,40.61,75242.71,0.0,-0.99724,0.0,0.55313]
[1779546314744,40.61,75243.65,0.0,-0.99723,0.0,0.55368]
[1779546318770,40.61,75248.23,0.0,-0.99722,0.0,0.55638]
[1779546322797,40.61,75249.99,0.0,-0.99721,0.0,0.55742]
[1779546326825,40.61,75252.78,0.0,-0.9972,0.0,0.55908]
[1779546331860,40.61,75251.36,0.0,-0.99721,0.0,0.55761]
[1779546334881,40.61,75238.61,0.0,-0.99725,0.0,0.55011]
[1779546335888,40.61,75234.3,0.0,-0.99727,0.0,0.54759]
[1779546341160,40.61,75223.91,0.0,-0.9973,0.0,0.54157]
[1779546342939,40.61,75214.91,0.0,-0.99733,0.0,0.53639]
[1779546343947,40.61,75216.24,0.0,-0.99732,0.0,0.53715]
[1779546349988,40.61,75218.28,0.0,-0.99732,0.0,0.53832]
[1779546355024,40.61,75218.12,0.0,-0.99732,0.0,0.53823]
[1779546360059,40.61,75219.27,0.0,-0.99731,0.0,0.53889]
[1779546366100,40.61,75217.34,0.0,-0.99732,0.0,0.53778]
[1779546371373,40.61,75219.56,0.0,-0.99731,0.0,0.53906]
[1779546377178,40.61,75221.68,0.0,-0.99731,0.0,0.54028]
[1779546382213,40.61,75221.08,0.0,-0.99731,0.0,0.53993]
[1779546386241,40.61,75215.37,0.0,-0.99733,0.0,0.53666]
[1779546391515,40.61,75214.88,0.0,-0.99733,0.0,0.53577]
[1779546397319,40.61,75213.8,0.0,-0.99733,0.0,0.53515]
[1779546402353,40.61,75214.39,0.0,-0.99733,0.0,0.53549]
[1779546407393,40.61,75214.86,0.0,-0.99733,0.0,0.53576]
[1779546412423,40.61,75215.03,0.0,-0.99733,0.0,0.53586]
[1779546417459,40.61,75215.54,0.0,-0.99733,0.0,0.53615]
[1779546422494,40.61,75215.62,0.0,-0.99733,0.0,0.53619]
[1779546427529,40.61,75216.34,0.0,-0.99733,0.0,0.53661]
[1779546432564,40.61,75217.13,0.0,-0.99732,0.0,0.53706]
[1779546437598,40.61,75214.37,0.0,-0.99733,0.0,0.53548]
[1779546443641,40.61,75215.18,0.0,-0.99733,0.0,0.53594]
[1779546449685,40.61,75215.48,0.0,-0.99733,0.0,0.53611]
[1779546454719,40.61,75212.24,0.0,-0.99734,0.0,0.53366]
[1779546459755,40.61,75212.1,0.0,-0.99734,0.0,0.53358]
[1779546464790,40.61,75211.73,0.0,-0.99734,0.0,0.53337]
[1779546469825,40.61,75212.48,0.0,-0.99734,0.0,0.5338]
[1779546473855,40.61,75204.51,0.0,-0.99737,0.0,0.52927]
[1779546475869,40.61,75200.98,0.0,-0.99738,0.0,0.52728]
[1779546480903,40.61,75203.61,0.0,-0.99737,0.0,0.52876]
[1779546485938,40.61,75208.52,0.0,-0.99735,0.0,0.53154]
[1779546490973,40.61,75207.17,0.0,-0.99736,0.0,0.53078]
[1779546496009,40.61,75209.39,0.0,-0.99735,0.0,0.53204]
[1779546499030,40.61,75217.86,0.0,-0.99732,0.0,0.53687]
[1779546500037,40.61,75224.48,0.0,-0.9973,0.0,0.54068]
[1779546501044,40.61,75224.49,0.0,-0.9973,0.0,0.54068]
[1779546503057,40.61,75229.59,0.0,-0.99729,0.0,0.54363]
[1779546505072,40.61,75233.89,0.0,-0.99727,0.0,0.54613]
[1779546510106,40.61,75231.84,0.0,-0.99728,0.0,0.54494]
[1779546515140,40.61,75229.64,0.0,-0.99729,0.0,0.54305]
[1779546520177,40.61,75224.28,0.0,-0.99731,0.0,0.53996]
[1779546525211,40.61,75224.71,0.0,-0.99731,0.0,0.5402]
[1779546531253,40.61,75225.05,0.0,-0.9973,0.0,0.5404]
[1779546536288,40.61,75223.68,0.0,-0.99731,0.0,0.53961]
[1779546541323,40.61,75221.08,0.0,-0.99732,0.0,0.53812]
[1779546547365,40.61,75221.32,0.0,-0.99732,0.0,0.53825]
[1779546549380,40.61,75225.09,0.0,-0.9973,0.0,0.54042]
[1779546554414,40.61,75225.69,0.0,-0.9973,0.0,0.54077]
[1779546560457,40.61,75224.91,0.0,-0.99731,0.0,0.54032]
[1779546561465,40.61,75233.0,0.0,-0.99728,0.0,0.545]
[1779546566498,40.61,75236.88,0.0,-0.99727,0.0,0.54725]
[1779546571533,40.61,75236.93,0.0,-0.99727,0.0,0.54667]
[1779546578599,40.61,75236.93,0.0,-0.99727,0.0,0.54667]
[1779546584641,40.61,75236.34,0.0,-0.99727,0.0,0.54633]
[1779546590683,40.61,75236.67,0.0,-0.99727,0.0,0.54652]
[1779546595718,40.61,75237.29,0.0,-0.99727,0.0,0.54688]
[1779546596725,40.61,75242.57,0.0,-0.99725,0.0,0.54996]
[1779546598739,40.61,75249.25,0.0,-0.99723,0.0,0.55388]
[1779546599746,40.61,75254.98,0.0,-0.99721,0.0,0.55727]
[1779546605790,40.61,75253.97,0.0,-0.99722,0.0,0.55667]
[1779546606796,40.61,75248.42,0.0,-0.99723,0.0,0.55339]
[1779546607803,40.61,75243.14,0.0,-0.99725,0.0,0.5503]
[1779546609817,40.61,75248.89,0.0,-0.99723,0.0,0.55367]
[1779546615860,40.61,75247.17,0.0,-0.99724,0.0,0.55266]
[1779546620894,40.61,75248.1,0.0,-0.99723,0.0,0.55321]
[1779546621901,40.61,75241.75,0.0,-0.99725,0.0,0.54948]
[1779546623148,40.61,75238.57,0.0,-0.99726,0.0,0.54763]
[1779546626942,40.61,75232.39,0.0,-0.99728,0.0,0.54403]
[1779546629960,40.61,75230.82,0.0,-0.99729,0.0,0.54312]
[1779546636003,40.61,75229.99,0.0,-0.9973,0.0,0.54203]
[1779546641040,40.61,75228.23,0.0,-0.9973,0.0,0.54102]
[1779546646082,40.61,75227.11,0.0,-0.9973,0.0,0.54037]
[1779546650107,40.61,75221.29,0.0,-0.99732,0.0,0.53703]
[1779546653128,40.61,75218.79,0.0,-0.99733,0.0,0.53559]
[1779546657156,40.61,75217.3,0.0,-0.99733,0.0,0.53474]
[1779546662199,40.61,75220.08,0.0,-0.99733,0.0,0.53633]
[1779546667229,40.61,75229.47,0.0,-0.9973,0.0,0.54173]
[1779546668240,40.61,75234.06,0.0,-0.99728,0.0,0.54439]
[1779546669244,40.61,75247.21,0.0,-0.99724,0.0,0.55206]
[1779546670252,40.61,75254.26,0.0,-0.99722,0.0,0.55622]
[1779546671259,40.61,75253.42,0.0,-0.99722,0.0,0.55572]
[1779546676297,40.61,75261.99,0.0,-0.99719,0.0,0.5608]
[1779546678311,40.61,75263.85,0.0,-0.99719,0.0,0.56191]
[1779546683578,40.61,75264.63,0.0,-0.99718,0.0,0.56237]
[1779546689388,40.61,75265.65,0.0,-0.99718,0.0,0.56298]
[1779546693649,40.61,75271.45,0.0,-0.99716,0.0,0.56583]
[1779546695435,40.61,75271.65,0.0,-0.99716,0.0,0.56595]
[1779546700471,40.61,75274.31,0.0,-0.99716,0.0,0.56754]
[1779546701478,40.61,75275.08,0.0,-0.99715,0.0,0.56801]
[1779546706515,40.61,75270.96,0.0,-0.99717,0.0,0.56553]
[1779546711547,40.61,75272.13,0.0,-0.99716,0.0,0.56623]
[1779546716582,40.61,75269.3,0.0,-0.99717,0.0,0.56454]
[1779546721618,40.61,75267.36,0.0,-0.99718,0.0,0.56338]
[1779546726652,40.61,75268.21,0.0,-0.99718,0.0,0.56388]
[1779546731687,40.61,75267.44,0.0,-0.99718,0.0,0.56342]
[1779546736723,40.61,75266.95,0.0,-0.99718,0.0,0.56313]
[1779546742764,40.61,75268.4,0.0,-0.99717,0.0,0.564]
[1779546747799,40.61,75272.72,0.0,-0.99716,0.0,0.56659]
[1779546752834,40.61,75272.79,0.0,-0.99716,0.0,0.566]
[1779546757870,40.61,75273.04,0.0,-0.99716,0.0,0.56615]
[1779546764144,40.61,75273.38,0.0,-0.99716,0.0,0.56635]
[1779546769952,40.61,75273.42,0.0,-0.99716,0.0,0.56638]
[1779546777004,40.61,75273.86,0.0,-0.99716,0.0,0.56664]
[1779546782040,40.61,75273.84,0.0,-0.99716,0.0,0.56663]
[1779546784300,40.61,75279.43,0.0,-0.99714,0.0,0.56999]
[1779546788100,40.61,75281.56,0.0,-0.99713,0.0,0.57128]
[1779546790098,40.61,75288.89,0.0,-0.99711,0.0,0.57573]
[1779546791107,40.61,75289.97,0.0,-0.99711,0.0,0.57639]
[1779546796154,40.61,75292.51,0.0,-0.9971,0.0,0.57794]
[1779546801189,40.61,75291.85,0.0,-0.9971,0.0,0.57753]
[1779546806225,40.61,75284.15,0.0,-0.99713,0.0,0.57285]
[1779546807230,40.61,75278.35,0.0,-0.99714,0.0,0.56934]
[1779546808239,40.61,75276.72,0.0,-0.99715,0.0,0.56836]
[1779546813277,40.61,75269.73,0.0,-0.99718,0.0,0.56354]
[1779546814283,40.61,75267.9,0.0,-0.99718,0.0,0.56244]
[1779546815293,40.61,75273.85,0.0,-0.99716,0.0,0.566]
[1779546816296,40.61,75280.01,0.0,-0.99714,0.0,0.56971]
[1779546817307,40.61,75281.98,0.0,-0.99714,0.0,0.5709]
[1779546821333,40.61,75286.89,0.0,-0.99712,0.0,0.57388]
[1779546826367,40.61,75289.9,0.0,-0.99711,0.0,0.57571]
[1779546831403,40.61,75290.99,0.0,-0.99711,0.0,0.57637]
[1779546834424,40.61,75282.92,0.0,-0.99713,0.0,0.57147]
[1779546834654,40.61,75280.6,0.0,-0.99714,0.0,0.57007]
[1779546841474,40.61,75279.15,0.0,-0.99715,0.0,0.56919]
[1779546846509,40.61,75280.97,0.0,-0.99714,0.0,0.57029]
[1779546851545,40.61,75283.36,0.0,-0.99713,0.0,0.57174]
[1779546852551,40.61,75290.02,0.0,-0.99711,0.0,0.57578]
[1779546853558,40.61,75292.28,0.0,-0.9971,0.0,0.57716]
[1779546858593,40.61,75290.09,0.0,-0.99711,0.0,0.57582]
[1779546863629,40.61,75287.85,0.0,-0.99712,0.0,0.57446]
[1779546868665,40.61,75288.41,0.0,-0.99711,0.0,0.5748]
[1779546873698,40.61,75290.52,0.0,-0.99711,0.0,0.57544]
[1779546878734,40.61,75288.44,0.0,-0.99712,0.0,0.57418]
[1779546883768,40.61,75287.15,0.0,-0.99712,0.0,0.5734]
[1779546889810,40.61,75285.72,0.0,-0.99713,0.0,0.57253]
[1779546893841,40.61,75292.34,0.0,-0.9971,0.0,0.57655]
[1779546898877,40.61,75293.53,0.0,-0.9971,0.0,0.57728]
[1779546903911,40.61,75294.82,0.0,-0.9971,0.0,0.57807]
[1779546905926,40.61,75298.84,0.0,-0.99708,0.0,0.58053]
[1779546910963,40.61,75299.65,0.0,-0.99708,0.0,0.58102]
[1779546915218,40.61,75308.56,0.0,-0.99705,0.0,0.58652]
[1779546921034,40.61,75308.45,0.0,-0.99705,0.0,0.58645]
[1779546926069,40.61,75306.45,0.0,-0.99706,0.0,0.58521]
[1779546931105,40.61,75303.78,0.0,-0.99707,0.0,0.58292]
[1779546935360,40.61,75297.16,0.0,-0.99709,0.0,0.57886]
[1779546941176,40.61,75295.15,0.0,-0.9971,0.0,0.57763]
[1779546946210,40.61,75293.19,0.0,-0.9971,0.0,0.57643]
[1779546950238,40.61,75287.53,0.0,-0.99712,0.0,0.57299]
[1779546955503,40.61,75290.0,0.0,-0.99712,0.0,0.57449]
[1779546961315,40.61,75292.06,0.0,-0.99711,0.0,0.57574]
[1779546966351,40.61,75290.19,0.0,-0.99711,0.0,0.5746]
[1779546967360,40.61,75284.29,0.0,-0.99713,0.0,0.57103]
[1779546968370,40.61,75278.47,0.0,-0.99715,0.0,0.56752]
[1779546969373,40.61,75277.56,0.0,-0.99716,0.0,0.56697]
[1779546974408,40.61,75276.38,0.0,-0.99716,0.0,0.56626]
[1779546979443,40.61,75274.94,0.0,-0.99717,0.0,0.5654]
[1779546984479,40.61,75274.74,0.0,-0.99717,0.0,0.56528]
[1779546991529,40.61,75272.55,0.0,-0.99718,0.0,0.56334]
[1779546995556,40.61,75281.12,0.0,-0.99715,0.0,0.56848]
[1779546996563,40.61,75281.58,0.0,-0.99715,0.0,0.56876]
[1779547001598,40.61,75296.36,0.0,-0.9971,0.0,0.57773]
[1779547002606,40.61,75302.94,0.0,-0.99708,0.0,0.58176]
[1779547003612,40.61,75302.96,0.0,-0.99708,0.0,0.58177]
[1779547008653,40.61,75304.0,0.0,-0.99707,0.0,0.58241]
[1779547009655,40.61,75341.46,0.0,-0.99694,0.0,0.60585]
[1779547010663,40.61,75365.99,0.0,-0.99685,0.0,0.62163]
[1779547011669,40.61,75370.8,0.0,-0.99684,0.0,0.62477]
[1779547014689,40.61,75377.2,0.0,-0.99681,0.0,0.62896]
[1779547015924,40.61,75383.76,0.0,-0.99679,0.0,0.63328]
[1779547018716,40.61,75388.83,0.0,-0.99677,0.0,0.63664]
[1779547020731,40.61,75404.0,0.0,-0.99671,0.0,0.64678]
[1779547021739,40.61,75402.72,0.0,-0.99672,0.0,0.64592]
[1779547025995,40.61,75394.4,0.0,-0.99675,0.0,0.64035]
[1779547027784,40.61,75394.52,0.0,-0.99675,0.0,0.64043]
[1779547030807,40.61,75387.07,0.0,-0.99678,0.0,0.63547]
[1779547031814,40.61,75386.85,0.0,-0.99678,0.0,0.63533]
[1779547036065,40.61,75382.31,0.0,-0.9968,0.0,0.63232]
[1779547038863,40.61,75376.16,0.0,-0.99682,0.0,0.62828]
[1779547042892,40.61,75370.37,0.0,-0.99684,0.0,0.62448]
[1779547043897,40.61,75362.98,0.0,-0.99687,0.0,0.61967]
[1779547044906,40.61,75357.77,0.0,-0.99688,0.0,0.6163]
[1779547049941,40.61,75357.2,0.0,-0.99689,0.0,0.61593]
[1779547054975,40.61,75359.05,0.0,-0.99688,0.0,0.61646]
[1779547060014,40.61,75355.58,0.0,-0.9969,0.0,0.61422]
[1779547065046,40.61,75353.06,0.0,-0.9969,0.0,0.6126]
[1779547070083,40.61,75351.04,0.0,-0.99691,0.0,0.6113]
[1779547075120,40.61,75348.71,0.0,-0.99692,0.0,0.60981]
[1779547080153,40.61,75347.06,0.0,-0.99693,0.0,0.60875]
[1779547085188,40.61,75343.18,0.0,-0.99694,0.0,0.60628]
[1779547089217,40.61,75348.35,0.0,-0.99692,0.0,0.60958]
[1779547094251,40.61,75348.39,0.0,-0.99692,0.0,0.6096]
[1779547099286,40.61,75348.92,0.0,-0.99692,0.0,0.60994]
[1779547104320,40.61,75350.43,0.0,-0.99691,0.0,0.61091]
[1779547109356,40.61,75355.08,0.0,-0.9969,0.0,0.6139]
[1779547114391,40.61,75358.6,0.0,-0.99689,0.0,0.61549]
[1779547116627,40.61,75371.1,0.0,-0.99684,0.0,0.6236]
[1779547118420,40.61,75371.68,0.0,-0.99684,0.0,0.62398]
[1779547123455,40.61,75371.73,0.0,-0.99684,0.0,0.62401]
[1779547128490,40.61,75371.45,0.0,-0.99684,0.0,0.62383]
[1779547133525,40.61,75372.89,0.0,-0.99684,0.0,0.62477]
[1779547138560,40.61,75365.97,0.0,-0.99686,0.0,0.62026]
[1779547140586,40.61,75363.28,0.0,-0.99687,0.0,0.61852]
[1779547145613,40.61,75356.72,0.0,-0.99689,0.0,0.61428]
[1779547150648,40.61,75361.13,0.0,-0.99688,0.0,0.61712]
[1779547155681,40.61,75362.66,0.0,-0.99687,0.0,0.61811]
[1779547160717,40.61,75353.2,0.0,-0.99691,0.0,0.61202]
[1779547161724,40.61,75353.28,0.0,-0.99691,0.0,0.61207]
[1779547166759,40.61,75352.66,0.0,-0.99691,0.0,0.61167]
[1779547171795,40.61,75352.4,0.0,-0.99691,0.0,0.61083]
[1779547177051,40.61,75351.84,0.0,-0.99692,0.0,0.61047]
[1779547182873,40.61,75350.42,0.0,-0.99692,0.0,0.60956]
[1779547187907,40.61,75349.75,0.0,-0.99692,0.0,0.60914]
[1779547192942,40.61,75348.2,0.0,-0.99693,0.0,0.60815]
[1779547197191,40.61,75342.33,0.0,-0.99695,0.0,0.60441]
[1779547202006,40.61,75336.89,0.0,-0.99697,0.0,0.60096]
[1779547204020,40.61,75332.19,0.0,-0.99698,0.0,0.59799]
[1779547207264,40.61,75329.55,0.0,-0.99699,0.0,0.59634]
[1779547213084,40.61,75325.76,0.0,-0.99701,0.0,0.59396]
[1779547219126,40.61,75323.41,0.0,-0.99701,0.0,0.59249]
[1779547224159,40.61,75323.46,0.0,-0.99701,0.0,0.59252]
[1779547229195,40.61,75322.57,0.0,-0.99702,0.0,0.59197]
[1779547232219,40.61,75317.87,0.0,-0.99704,0.0,0.58839]
[1779547237473,40.61,75318.19,0.0,-0.99704,0.0,0.58859]
[1779547244302,40.61,75317.95,0.0,-0.99704,0.0,0.58844]
[1779547249337,40.61,75319.98,0.0,-0.99703,0.0,0.5897]
[1779547254377,40.61,75322.73,0.0,-0.99702,0.0,0.59141]
[1779547256387,40.61,75330.55,0.0,-0.99699,0.0,0.59631]
[1779547258400,40.61,75335.94,0.0,-0.99697,0.0,0.5997]
[1779547262429,40.61,75343.9,0.0,-0.99695,0.0,0.60474]
[1779547265449,40.61,75347.41,0.0,-0.99693,0.0,0.60697]
[1779547270485,40.61,75348.67,0.0,-0.99693,0.0,0.60778]
[1779547273505,40.61,75354.6,0.0,-0.99691,0.0,0.61157]
[1779547277753,40.61,75360.24,0.0,-0.99689,0.0,0.6152]
[1779547283576,40.61,75361.0,0.0,-0.99689,0.0,0.61569]
[1779547288611,40.61,75362.15,0.0,-0.99688,0.0,0.61643]
[1779547293647,40.61,75349.44,0.0,-0.99693,0.0,0.6076]
[1779547294656,40.61,75348.69,0.0,-0.99693,0.0,0.60712]
[1779547297906,40.61,75359.6,0.0,-0.99689,0.0,0.61412]
[1779547298684,40.61,75359.6,0.0,-0.99689,0.0,0.61412]
[1779547300700,40.61,75358.99,0.0,-0.9969,0.0,0.61372]
[1779547302712,40.61,75354.61,0.0,-0.99691,0.0,0.61091]
[1779547304726,40.61,75360.5,0.0,-0.99689,0.0,0.6147]
[1779547309761,40.61,75358.55,0.0,-0.9969,0.0,0.61344]
[1779547314797,40.61,75357.51,0.0,-0.9969,0.0,0.61277]
[1779547317816,40.61,75362.88,0.0,-0.99688,0.0,0.61623]
[1779547319830,40.61,75367.17,0.0,-0.99687,0.0,0.61901]
[1779547324866,40.61,75365.02,0.0,-0.99688,0.0,0.61762]
[1779547328898,40.61,75372.06,0.0,-0.99685,0.0,0.62219]
[1779547329904,40.61,75373.46,0.0,-0.99684,0.0,0.6231]
[1779547334940,40.61,75373.89,0.0,-0.99684,0.0,0.62338]
[1779547339976,40.61,75376.16,0.0,-0.99683,0.0,0.62486]
[1779547345010,40.61,75377.93,0.0,-0.99683,0.0,0.62602]
[1779547349042,40.61,75382.83,0.0,-0.99681,0.0,0.62924]
[1779547354073,40.61,75383.11,0.0,-0.99681,0.0,0.62873]
[1779547359108,40.61,75386.03,0.0,-0.9968,0.0,0.63066]
[1779547364143,40.61,75385.98,0.0,-0.9968,0.0,0.63062]
[1779547369179,40.61,75383.86,0.0,-0.99681,0.0,0.62923]
[1779547374212,40.61,75384.48,0.0,-0.99681,0.0,0.62964]
[1779547379248,40.61,75388.21,0.0,-0.99679,0.0,0.63209]
[1779547384286,40.61,75391.06,0.0,-0.99678,0.0,0.63398]
[1779547385294,40.61,75397.67,0.0,-0.99676,0.0,0.63837]
[1779547386299,40.61,75398.94,0.0,-0.99675,0.0,0.63921]
[1779547391333,40.61,75400.92,0.0,-0.99675,0.0,0.64053]
[1779547395361,40.61,75405.15,0.0,-0.99673,0.0,0.64336]
[1779547397376,40.61,75398.65,0.0,-0.99676,0.0,0.63902]
[1779547398624,40.61,75389.8,0.0,-0.99679,0.0,0.63314]
[1779547401404,40.61,75377.99,0.0,-0.99683,0.0,0.62538]
[1779547402411,40.61,75377.89,0.0,-0.99683,0.0,0.62531]
[1779547407446,40.61,75379.21,0.0,-0.99683,0.0,0.62618]
[1779547412483,40.61,75376.66,0.0,-0.99684,0.0,0.62383]
[1779547417517,40.61,75375.62,0.0,-0.99684,0.0,0.62315]
[1779547421549,40.61,75381.49,0.0,-0.99682,0.0,0.62699]
[1779547426580,40.61,75386.53,0.0,-0.9968,0.0,0.6303]
[1779547431617,40.61,75389.91,0.0,-0.99679,0.0,0.63253]
[1779547436650,40.61,75393.02,0.0,-0.99678,0.0,0.63459]
[1779547441685,40.61,75398.55,0.0,-0.99676,0.0,0.63826]
[1779547446719,40.61,75397.23,0.0,-0.99676,0.0,0.63738]
[1779547451755,40.61,75396.4,0.0,-0.99677,0.0,0.63683]
[1779547456790,40.61,75396.47,0.0,-0.99677,0.0,0.63688]
[1779547461825,40.61,75396.73,0.0,-0.99677,0.0,0.63705]
[1779547466860,40.61,75396.61,0.0,-0.99677,0.0,0.63697]
[1779547471895,40.61,75396.79,0.0,-0.99677,0.0,0.6364]
[1779547476931,40.61,75395.65,0.0,-0.99677,0.0,0.63564]
[1779547481966,40.61,75396.83,0.0,-0.99677,0.0,0.63642]
[1779547487003,40.61,75395.73,0.0,-0.99677,0.0,0.63569]
[1779547492039,40.61,75396.52,0.0,-0.99677,0.0,0.63622]
[1779547497075,40.61,75398.95,0.0,-0.99676,0.0,0.63783]
[1779547502109,40.61,75394.86,0.0,-0.99678,0.0,0.63512]
[1779547508157,40.61,75395.04,0.0,-0.99678,0.0,0.63523]
[1779547513192,40.61,75391.69,0.0,-0.99679,0.0,0.63302]
[1779547519472,40.61,75389.79,0.0,-0.9968,0.0,0.63176]
[1779547523266,40.61,75384.2,0.0,-0.99682,0.0,0.62808]
[1779547524270,40.61,75379.11,0.0,-0.99683,0.0,0.62474]
[1779547525278,40.61,75377.74,0.0,-0.99684,0.0,0.62385]
[1779547530313,40.61,75380.48,0.0,-0.99683,0.0,0.62564]
[1779547534343,40.61,75385.4,0.0,-0.99681,0.0,0.62818]
[1779547539615,40.61,75386.17,0.0,-0.99681,0.0,0.62869]
[1779547541391,40.61,75391.4,0.0,-0.99679,0.0,0.63214]
[1779547542399,40.61,75392.83,0.0,-0.99679,0.0,0.63308]
[1779547545418,40.61,75399.06,0.0,-0.99676,0.0,0.63721]
[1779547547433,40.61,75405.53,0.0,-0.99674,0.0,0.64153]
[1779547549687,40.61,75412.64,0.0,-0.99671,0.0,0.6463]
[1779547551473,40.61,75420.82,0.0,-0.99668,0.0,0.65183]
[1779547552478,40.61,75422.46,0.0,-0.99668,0.0,0.65294]
[1779547557512,40.61,75414.89,0.0,-0.99671,0.0,0.64781]
[1779547558518,40.61,75412.43,0.0,-0.99671,0.0,0.64616]
[1779547562548,40.61,75432.73,0.0,-0.99664,0.0,0.65994]
[1779547563554,40.61,75436.91,0.0,-0.99662,0.0,0.66281]
[1779547567582,40.61,75430.08,0.0,-0.99665,0.0,0.65813]
[1779547568590,40.61,75423.06,0.0,-0.99667,0.0,0.65335]
[1779547569827,40.61,75420.16,0.0,-0.99669,0.0,0.65138]
[1779547575639,40.61,75419.68,0.0,-0.99669,0.0,0.65105]
[1779547580678,40.61,75416.81,0.0,-0.9967,0.0,0.64911]
[1779547585713,40.61,75405.47,0.0,-0.99674,0.0,0.64149]
[1779547586719,40.61,75400.18,0.0,-0.99676,0.0,0.63796]
[1779547587726,40.61,75399.71,0.0,-0.99676,0.0,0.63765]
[1779547593768,40.61,75396.36,0.0,-0.99678,0.0,0.63473]
[1779547598803,40.61,75394.24,0.0,-0.99679,0.0,0.63332]
[1779547603838,40.61,75396.82,0.0,-0.99678,0.0,0.63503]
[1779547610111,40.61,75402.08,0.0,-0.99676,0.0,0.63853]
[1779547615924,40.61,75403.8,0.0,-0.99675,0.0,0.63968]
[1779547617938,40.61,75408.89,0.0,-0.99673,0.0,0.64308]
[1779547620181,40.61,75402.99,0.0,-0.99675,0.0,0.63914]
[1779547621967,40.61,75406.58,0.0,-0.99674,0.0,0.64153]
[1779547623981,40.61,75410.0,0.0,-0.99673,0.0,0.64383]
[1779547625994,40.61,75402.2,0.0,-0.99676,0.0,0.63861]
[1779547631034,40.61,75398.34,0.0,-0.99677,0.0,0.63604]
[1779547636070,40.61,75398.85,0.0,-0.99677,0.0,0.63638]
[1779547640098,40.61,75405.98,0.0,-0.99674,0.0,0.64113]
[1779547642112,40.61,75409.99,0.0,-0.99673,0.0,0.64382]
[1779547643120,40.61,75415.42,0.0,-0.99671,0.0,0.64747]
[1779547644125,40.61,75417.64,0.0,-0.9967,0.0,0.64897]
[1779547649160,40.61,75420.64,0.0,-0.99669,0.0,0.651]
[1779547654195,40.61,75423.67,0.0,-0.99668,0.0,0.65235]
[1779547658229,40.61,75418.39,0.0,-0.9967,0.0,0.64877]
[1779547659235,40.61,75417.44,0.0,-0.9967,0.0,0.64813]
[1779547664274,40.61,75418.47,0.0,-0.9967,0.0,0.64883]
[1779547668301,40.61,75413.83,0.0,-0.99672,0.0,0.6457]
[1779547673336,40.61,75407.69,0.0,-0.99674,0.0,0.64158]
[1779547675349,40.61,75403.05,0.0,-0.99676,0.0,0.63848]
[1779547680604,40.61,75407.92,0.0,-0.99674,0.0,0.64173]
[1779547686430,40.61,75405.04,0.0,-0.99675,0.0,0.63981]
[1779547690674,40.61,75396.21,0.0,-0.99678,0.0,0.63394]
[1779547697508,40.61,75394.95,0.0,-0.99679,0.0,0.6331]
[1779547702544,40.61,75395.02,0.0,-0.99679,0.0,0.63315]
[1779547707602,40.61,75394.62,0.0,-0.99679,0.0,0.63289]
[1779547712633,40.61,75396.55,0.0,-0.99678,0.0,0.63347]
[1779547717669,40.61,75396.53,0.0,-0.99678,0.0,0.63346]
[1779547722705,40.61,75388.03,0.0,-0.99682,0.0,0.62786]
[1779547723711,40.61,75380.21,0.0,-0.99684,0.0,0.62274]
[1779547724718,40.61,75380.75,0.0,-0.99684,0.0,0.62309]
[1779547729753,40.61,75375.22,0.0,-0.99686,0.0,0.61949]
[1779547730964,40.61,75362.56,0.0,-0.99691,0.0,0.61132]
[1779547732775,40.61,75354.81,0.0,-0.99693,0.0,0.60636]
[1779547733781,40.61,75352.68,0.0,-0.99694,0.0,0.605]
[1779547738817,40.61,75348.12,0.0,-0.99696,0.0,0.6021]
[1779547741035,40.61,75339.18,0.0,-0.99699,0.0,0.59646]
[1779547742844,40.61,75336.35,0.0,-0.997,0.0,0.59469]
[1779547744858,40.61,75331.81,0.0,-0.99702,0.0,0.59184]
[1779547749894,40.61,75330.76,0.0,-0.99702,0.0,0.59119]
[1779547753921,40.61,75327.52,0.0,-0.99703,0.0,0.58917]
[1779547758958,40.61,75323.5,0.0,-0.99704,0.0,0.58668]
[1779547761178,40.61,75329.9,0.0,-0.99702,0.0,0.59065]
[1779547766005,40.61,75338.91,0.0,-0.99699,0.0,0.59629]
[1779547767012,40.61,75349.13,0.0,-0.99695,0.0,0.60274]
[1779547772047,40.61,75351.66,0.0,-0.99695,0.0,0.60369]
[1779547777082,40.61,75350.07,0.0,-0.99695,0.0,0.60268]
[1779547782117,40.61,75352.48,0.0,-0.99695,0.0,0.60421]
[1779547787153,40.61,75353.64,0.0,-0.99694,0.0,0.60494]
[1779547792186,40.61,75351.53,0.0,-0.99695,0.0,0.6036]
[1779547796216,40.61,75344.09,0.0,-0.99698,0.0,0.59889]
[1779547801461,40.61,75349.29,0.0,-0.99696,0.0,0.60218]
[1779547807311,40.61,75350.03,0.0,-0.99695,0.0,0.60265]
[1779547812328,40.61,75352.3,0.0,-0.99695,0.0,0.60409]
[1779547817363,40.61,75350.85,0.0,-0.99695,0.0,0.60317]
[1779547823405,40.61,75350.72,0.0,-0.99695,0.0,0.60309]
[1779547828440,40.61,75354.77,0.0,-0.99694,0.0,0.60566]
[1779547834486,40.61,75355.14,0.0,-0.99694,0.0,0.60523]
[1779547839521,40.61,75358.75,0.0,-0.99693,0.0,0.60754]
[1779547842542,40.61,75368.88,0.0,-0.99689,0.0,0.61404]
[1779547843549,40.61,75376.54,0.0,-0.99686,0.0,0.61899]
[1779547844560,40.61,75378.5,0.0,-0.99686,0.0,0.62026]
[1779547848586,40.61,75374.53,0.0,-0.99687,0.0,0.61769]
[1779547853622,40.61,75372.13,0.0,-0.99688,0.0,0.61613]
[1779547858657,40.61,75373.28,0.0,-0.99688,0.0,0.61688]
[1779547860670,40.61,75375.32,0.0,-0.99687,0.0,0.6182]
[1779547865705,40.61,75376.09,0.0,-0.99687,0.0,0.6187]
[1779547870740,40.61,75372.61,0.0,-0.99688,0.0,0.61644]
[1779547875775,40.61,75370.63,0.0,-0.99689,0.0,0.61516]
[1779547879803,40.61,75365.06,0.0,-0.99691,0.0,0.61158]
[1779547884838,40.61,75362.96,0.0,-0.99691,0.0,0.61023]
[1779547889872,40.61,75362.3,0.0,-0.99691,0.0,0.60981]
[1779547890879,40.61,75367.45,0.0,-0.9969,0.0,0.61311]
[1779547892102,40.61,75368.9,0.0,-0.99689,0.0,0.61337]
[1779547897929,40.61,75363.81,0.0,-0.99691,0.0,0.6101]
[1779547902964,40.61,75364.25,0.0,-0.99691,0.0,0.61039]
[1779547910014,40.61,75362.23,0.0,-0.99692,0.0,0.60909]
[1779547914043,40.61,75356.83,0.0,-0.99694,0.0,0.60564]
[1779547919078,40.61,75355.13,0.0,-0.99694,0.0,0.60456]
[1779547925121,40.61,75355.51,0.0,-0.99694,0.0,0.6048]
[1779547930160,40.61,75351.91,0.0,-0.99695,0.0,0.60252]
[1779547936197,40.61,75350.52,0.0,-0.99696,0.0,0.60163]
[1779547941232,40.61,75348.79,0.0,-0.99697,0.0,0.60054]
[1779547942457,40.61,75356.08,0.0,-0.99694,0.0,0.60517]
[1779547943246,40.61,75356.08,0.0,-0.99694,0.0,0.60517]
[1779547948282,40.61,75361.27,0.0,-0.99692,0.0,0.60848]
[1779547952527,40.61,75366.84,0.0,-0.99691,0.0,0.61138]
[1779547958350,40.61,75371.51,0.0,-0.99689,0.0,0.61438]
[1779547964394,40.61,75376.19,0.0,-0.99687,0.0,0.61741]
[1779547969429,40.61,75376.94,0.0,-0.99687,0.0,0.61789]
[1779547977485,40.61,75381.53,0.0,-0.99685,0.0,0.62087]
[1779547982521,40.61,75384.83,0.0,-0.99684,0.0,0.62303]
[1779547988564,40.61,75387.18,0.0,-0.99683,0.0,0.62456]
[1779547994605,40.61,75388.23,0.0,-0.99683,0.0,0.62525]
[1779547998634,40.61,75394.32,0.0,-0.99681,0.0,0.62925]
[1779548002661,40.61,75398.35,0.0,-0.99679,0.0,0.6319]
[1779548007696,40.61,75398.11,0.0,-0.99679,0.0,0.63175]
[1779548010717,40.61,75390.8,0.0,-0.99682,0.0,0.62693]
[1779548015754,40.61,75389.59,0.0,-0.99683,0.0,0.62546]
[1779548020787,40.61,75387.85,0.0,-0.99683,0.0,0.62432]
[1779548026829,40.61,75387.48,0.0,-0.99683,0.0,0.62407]
[1779548029851,40.61,75381.77,0.0,-0.99686,0.0,0.62035]
[1779548033098,40.61,75374.26,0.0,-0.99688,0.0,0.61548]
[1779548038913,40.61,75371.05,0.0,-0.99689,0.0,0.61341]
[1779548043949,40.61,75370.42,0.0,-0.9969,0.0,0.61301]
[1779548048984,40.61,75370.47,0.0,-0.9969,0.0,0.61304]
[1779548051000,40.61,75364.46,0.0,-0.99692,0.0,0.60918]
[1779548056032,40.61,75365.78,0.0,-0.99691,0.0,0.61002]
[1779548061068,40.61,75366.74,0.0,-0.99691,0.0,0.61064]
[1779548066102,40.61,75366.41,0.0,-0.99691,0.0,0.61043]
[1779548071137,40.61,75367.98,0.0,-0.99691,0.0,0.61076]
[1779548076173,40.61,75368.1,0.0,-0.99691,0.0,0.61084]
[1779548081214,40.61,75367.52,0.0,-0.99691,0.0,0.61047]
[1779548086253,40.61,75372.81,0.0,-0.99689,0.0,0.61387]
[1779548092292,40.61,75372.94,0.0,-0.99689,0.0,0.61396]
[1779548098334,40.61,75374.1,0.0,-0.99689,0.0,0.6147]
[1779548103590,40.61,75372.76,0.0,-0.99689,0.0,0.61384]
[1779548109413,40.61,75375.46,0.0,-0.99688,0.0,0.61558]
[1779548113660,40.61,75381.43,0.0,-0.99686,0.0,0.61945]
[1779548119486,40.61,75383.01,0.0,-0.99685,0.0,0.62048]
[1779548124528,40.61,75385.92,0.0,-0.99684,0.0,0.62237]
[1779548130571,40.61,75385.62,0.0,-0.99684,0.0,0.62218]
[1779548135606,40.61,75387.46,0.0,-0.99684,0.0,0.6227]
[1779548143871,40.61,75387.62,0.0,-0.99684,0.0,0.6228]
[1779548149711,40.61,75452.6,0.0,-0.9966,0.0,0.66647]
[1779548150718,40.61,75460.58,0.0,-0.99657,0.0,0.67201]
[1779548151726,40.61,75463.09,0.0,-0.99656,0.0,0.67376]
[1779548156759,40.61,75465.38,0.0,-0.99655,0.0,0.67536]
[1779548157766,40.61,75475.49,0.0,-0.99651,0.0,0.68247]
[1779548158774,40.61,75470.82,0.0,-0.99653,0.0,0.67918]
[1779548159780,40.61,75470.42,0.0,-0.99653,0.0,0.6789]
[1779548161796,40.61,75464.96,0.0,-0.99655,0.0,0.67507]
[1779548166842,40.61,75466.46,0.0,-0.99654,0.0,0.67612]
[1779548167875,40.61,75459.45,0.0,-0.99657,0.0,0.67123]
[1779548168862,40.61,75484.92,0.0,-0.99647,0.0,0.68915]
[1779548169867,40.61,75510.38,0.0,-0.99637,0.0,0.70748]
[1779548170873,40.61,75509.9,0.0,-0.99637,0.0,0.70713]
[1779548172893,40.61,75504.42,0.0,-0.99639,0.0,0.70315]
[1779548175922,40.61,75550.16,0.0,-0.9962,0.0,0.73694]
[1779548176930,40.61,75573.22,0.0,-0.9961,0.0,0.7545]
[1779548177938,40.61,75579.54,0.0,-0.99607,0.0,0.75937]
[1779548178944,40.61,75600.12,0.0,-0.99598,0.0,0.77542]
[1779548179954,40.61,75614.36,0.0,-0.99592,0.0,0.78669]
[1779548180959,40.61,75620.5,0.0,-0.99589,0.0,0.7916]
[1779548181966,40.61,75616.94,0.0,-0.9959,0.0,0.78875]
[1779548182976,40.61,75598.45,0.0,-0.99599,0.0,0.77411]
[1779548186009,40.61,75590.78,0.0,-0.99602,0.0,0.7681]
[1779548187005,40.61,75595.92,0.0,-0.996,0.0,0.77212]
[1779548190037,40.61,75579.38,0.0,-0.99607,0.0,0.75925]
[1779548191041,40.61,75571.4,0.0,-0.99611,0.0,0.75231]
[1779548192047,40.61,75561.96,0.0,-0.99615,0.0,0.7451]
[1779548193055,40.61,75576.32,0.0,-0.99609,0.0,0.75609]
[1779548194291,40.61,75592.43,0.0,-0.99602,0.0,0.76859]
[1779548195105,40.61,75593.12,0.0,-0.99602,0.0,0.76913]
[1779548196111,40.61,75603.65,0.0,-0.99597,0.0,0.77739]
[1779548197118,40.61,75608.41,0.0,-0.99595,0.0,0.78116]
[1779548198125,40.61,75592.37,0.0,-0.99602,0.0,0.76854]
[1779548199135,40.61,75579.81,0.0,-0.99607,0.0,0.75878]
[1779548200141,40.61,75557.44,0.0,-0.99617,0.0,0.74167]
[1779548201146,40.61,75553.43,0.0,-0.99619,0.0,0.73863]
[1779548203160,40.61,75550.67,0.0,-0.9962,0.0,0.73655]
[1779548206182,40.61,75547.72,0.0,-0.99621,0.0,0.73433]
[1779548210210,40.61,75530.09,0.0,-0.99629,0.0,0.72119]
[1779548211219,40.61,75526.16,0.0,-0.9963,0.0,0.71828]
[1779548216251,40.61,75533.73,0.0,-0.99627,0.0,0.72388]
[1779548217258,40.61,75534.06,0.0,-0.99627,0.0,0.72413]
[1779548222294,40.61,75538.02,0.0,-0.99625,0.0,0.72708]
[1779548226322,40.61,75532.98,0.0,-0.99628,0.0,0.72333]
[1779548227330,40.61,75532.24,0.0,-0.99628,0.0,0.72278]
[1779548230349,40.61,75525.28,0.0,-0.99631,0.0,0.71764]
[1779548235393,40.61,75527.32,0.0,-0.9963,0.0,0.71914]
[1779548236401,40.61,75532.9,0.0,-0.99628,0.0,0.72327]
[1779548239457,40.61,75527.87,0.0,-0.9963,0.0,0.71955]
[1779548241435,40.61,75521.91,0.0,-0.99632,0.0,0.71516]
[1779548246471,40.61,75519.86,0.0,-0.99633,0.0,0.71365]
[1779548251505,40.61,75520.93,0.0,-0.99633,0.0,0.71368]
[1779548253520,40.61,75514.57,0.0,-0.99636,0.0,0.70903]
[1779548258554,40.61,75510.78,0.0,-0.99637,0.0,0.70627]
[1779548261574,40.61,75504.85,0.0,-0.9964,0.0,0.70197]
[1779548266610,40.61,75498.0,0.0,-0.99642,0.0,0.69703]
[1779548269644,40.61,75502.61,0.0,-0.99641,0.0,0.70035]
[1779548274866,40.61,75504.54,0.0,-0.9964,0.0,0.70174]
[1779548280708,40.61,75502.56,0.0,-0.99641,0.0,0.70031]
[1779548285744,40.61,75502.34,0.0,-0.99641,0.0,0.70015]
[1779548287759,40.61,75497.25,0.0,-0.99643,0.0,0.69649]
[1779548288768,40.61,75487.86,0.0,-0.99646,0.0,0.68977]
[1779548289774,40.61,75481.92,0.0,-0.99649,0.0,0.68555]
[1779548290781,40.61,75479.7,0.0,-0.9965,0.0,0.68398]
[1779548295817,40.61,75479.1,0.0,-0.9965,0.0,0.68355]
[1779548298838,40.61,75474.96,0.0,-0.99652,0.0,0.68063]
[1779548303873,40.61,75473.48,0.0,-0.99652,0.0,0.67959]
[1779548308907,40.61,75475.04,0.0,-0.99652,0.0,0.68069]
[1779548315956,40.61,75477.0,0.0,-0.99651,0.0,0.68134]
[1779548319984,40.61,75468.96,0.0,-0.99654,0.0,0.67569]
[1779548320991,40.61,75465.48,0.0,-0.99656,0.0,0.67326]
[1779548324017,40.61,75463.2,0.0,-0.99657,0.0,0.67167]
[1779548328044,40.61,75456.34,0.0,-0.99659,0.0,0.66691]
[1779548330060,40.61,75450.9,0.0,-0.99661,0.0,0.66315]
[1779548335094,40.61,75446.85,0.0,-0.99663,0.0,0.66036]
[1779548340131,40.61,75450.75,0.0,-0.99661,0.0,0.66304]
[1779548345357,40.61,75453.56,0.0,-0.9966,0.0,0.66498]
[1779548351209,40.61,75456.91,0.0,-0.99659,0.0,0.6673]
[1779548356244,40.61,75455.33,0.0,-0.9966,0.0,0.66621]
[1779548361279,40.61,75454.43,0.0,-0.9966,0.0,0.66558]
[1779548366315,40.61,75454.46,0.0,-0.9966,0.0,0.6656]
[1779548371351,40.61,75452.87,0.0,-0.99661,0.0,0.66379]
[1779548376386,40.61,75449.2,0.0,-0.99662,0.0,0.66126]
[1779548381421,40.61,75447.67,0.0,-0.99663,0.0,0.66021]
[1779548386457,40.61,75445.89,0.0,-0.99664,0.0,0.65899]
[1779548391491,40.61,75445.09,0.0,-0.99664,0.0,0.65844]
[1779548396526,40.61,75443.33,0.0,-0.99665,0.0,0.65724]
[1779548401562,40.61,75444.06,0.0,-0.99664,0.0,0.65774]
[1779548403581,40.61,75449.43,0.0,-0.99662,0.0,0.66142]
[1779548408618,40.61,75448.6,0.0,-0.99663,0.0,0.66085]
[1779548410630,40.61,75453.79,0.0,-0.99661,0.0,0.66442]
[1779548415854,40.61,75456.22,0.0,-0.9966,0.0,0.6661]
[1779548421707,40.61,75460.56,0.0,-0.99658,0.0,0.66911]
[1779548423722,40.61,75465.98,0.0,-0.99656,0.0,0.67288]
[1779548428757,40.61,75465.13,0.0,-0.99656,0.0,0.67229]
[1779548433792,40.61,75466.62,0.0,-0.99656,0.0,0.67261]
[1779548438825,40.61,75466.21,0.0,-0.99656,0.0,0.67232]
[1779548439834,40.61,75459.75,0.0,-0.99659,0.0,0.66783]
[1779548440839,40.61,75451.68,0.0,-0.99662,0.0,0.66225]
[1779548444869,40.61,75440.04,0.0,-0.99666,0.0,0.65428]
[1779548446066,40.61,75439.54,0.0,-0.99666,0.0,0.65394]
[1779548451917,40.61,75437.31,0.0,-0.99667,0.0,0.65242]
[1779548456971,40.61,75437.7,0.0,-0.99667,0.0,0.65269]
[1779548458971,40.61,75431.9,0.0,-0.99669,0.0,0.64876]
[1779548461989,40.61,75424.79,0.0,-0.99672,0.0,0.64396]
[1779548468033,40.61,75428.53,0.0,-0.99671,0.0,0.64648]
[1779548473069,40.61,75425.06,0.0,-0.99672,0.0,0.64415]
[1779548476281,40.61,75415.36,0.0,-0.99676,0.0,0.63765]
[1779548478105,40.61,75413.1,0.0,-0.99676,0.0,0.63615]
[1779548483142,40.61,75411.8,0.0,-0.99677,0.0,0.63528]
[1779548484148,40.61,75404.73,0.0,-0.9968,0.0,0.6306]
[1779548485154,40.61,75403.24,0.0,-0.9968,0.0,0.62962]
[1779548490188,40.61,75404.33,0.0,-0.9968,0.0,0.63034]
[1779548494239,40.61,75410.1,0.0,-0.99678,0.0,0.63346]
[1779548496232,40.61,75423.34,0.0,-0.99673,0.0,0.64229]
[1779548497238,40.61,75424.43,0.0,-0.99673,0.0,0.64302]
[1779548502272,40.61,75426.43,0.0,-0.99672,0.0,0.64437]
[1779548507306,40.61,75428.3,0.0,-0.99671,0.0,0.64562]
[1779548512344,40.61,75429.65,0.0,-0.99671,0.0,0.64653]
[1779548517378,40.61,75432.59,0.0,-0.99669,0.0,0.64852]
[1779548522413,40.61,75430.2,0.0,-0.9967,0.0,0.6469]
[1779548527449,40.61,75425.47,0.0,-0.99672,0.0,0.64372]
[1779548531478,40.61,75421.12,0.0,-0.99674,0.0,0.6408]
[1779548536704,40.61,75412.63,0.0,-0.99677,0.0,0.63514]
[1779548538527,40.61,75411.43,0.0,-0.99677,0.0,0.63435]
[1779548543561,40.61,75409.81,0.0,-0.99678,0.0,0.63327]
[1779548548596,40.61,75408.09,0.0,-0.99679,0.0,0.63213]
[1779548553633,40.61,75409.99,0.0,-0.99678,0.0,0.6327]
[1779548558667,40.61,75408.99,0.0,-0.99679,0.0,0.63204]
[1779548563701,40.61,75409.31,0.0,-0.99679,0.0,0.63225]
[1779548566940,40.61,75422.69,0.0,-0.99674,0.0,0.64116]
[1779548567730,40.61,75422.69,0.0,-0.99674,0.0,0.64116]
[1779548569744,40.61,75425.64,0.0,-0.99672,0.0,0.64313]
[1779548574782,40.61,75428.46,0.0,-0.99671,0.0,0.64503]
[1779548579814,40.61,75429.11,0.0,-0.99671,0.0,0.64547]
[1779548585856,40.61,75430.22,0.0,-0.99671,0.0,0.64622]
[1779548587091,40.61,75445.58,0.0,-0.99665,0.0,0.65664]
[1779548588877,40.61,75450.62,0.0,-0.99663,0.0,0.66009]
[1779548590891,40.61,75450.42,0.0,-0.99663,0.0,0.65996]
[1779548594918,40.61,75458.53,0.0,-0.9966,0.0,0.66554]
[1779548595926,40.61,75457.13,0.0,-0.9966,0.0,0.66458]
[1779548600963,40.61,75460.65,0.0,-0.99659,0.0,0.66701]
[1779548603982,40.61,75468.22,0.0,-0.99656,0.0,0.67227]
[1779548609020,40.61,75466.93,0.0,-0.99657,0.0,0.67137]
[1779548610033,40.61,75461.89,0.0,-0.99659,0.0,0.66787]
[1779548615065,40.61,75453.28,0.0,-0.99662,0.0,0.66121]
[1779548616070,40.61,75444.25,0.0,-0.99666,0.0,0.65502]
[1779548617307,40.61,75443.17,0.0,-0.99666,0.0,0.65429]
[1779548623120,40.61,75441.51,0.0,-0.99667,0.0,0.65316]
[1779548624130,40.61,75447.53,0.0,-0.99664,0.0,0.65726]
[1779548625135,40.61,75451.17,0.0,-0.99663,0.0,0.65976]
[1779548627378,40.61,75453.07,0.0,-0.99662,0.0,0.66106]
[1779548631176,40.61,75445.74,0.0,-0.99665,0.0,0.65604]
[1779548633192,40.61,75444.06,0.0,-0.99666,0.0,0.65489]
[1779548637449,40.61,75451.07,0.0,-0.99663,0.0,0.65969]
[1779548638232,40.61,75451.07,0.0,-0.99663,0.0,0.65969]
[1779548643265,40.61,75452.66,0.0,-0.99663,0.0,0.66078]
[1779548648301,40.61,75449.31,0.0,-0.99664,0.0,0.65848]
[1779548650316,40.61,75444.63,0.0,-0.99666,0.0,0.65528]
[1779548655351,40.61,75447.45,0.0,-0.99665,0.0,0.65721]
[1779548660386,40.61,75446.27,0.0,-0.99665,0.0,0.6564]
[1779548666430,40.61,75446.07,0.0,-0.99665,0.0,0.65627]
[1779548671464,40.61,75442.48,0.0,-0.99667,0.0,0.65311]
[1779548675492,40.61,75434.54,0.0,-0.9967,0.0,0.64772]
[1779548680527,40.61,75431.23,0.0,-0.99671,0.0,0.64549]
[1779548683547,40.61,75423.36,0.0,-0.99674,0.0,0.64021]
[1779548684554,40.61,75421.61,0.0,-0.99675,0.0,0.63904]
[1779548689590,40.61,75422.31,0.0,-0.99674,0.0,0.63951]
[1779548694623,40.61,75425.86,0.0,-0.99673,0.0,0.64188]
[1779548699662,40.61,75427.22,0.0,-0.99673,0.0,0.64279]
[1779548703688,40.61,75434.13,0.0,-0.9967,0.0,0.64745]
[1779548708722,40.61,75429.79,0.0,-0.99672,0.0,0.64452]
[1779548713758,40.61,75430.33,0.0,-0.99671,0.0,0.64488]
[1779548715771,40.61,75435.39,0.0,-0.99669,0.0,0.6483]
[1779548720806,40.61,75433.61,0.0,-0.9967,0.0,0.6471]
[1779548725842,40.61,75433.64,0.0,-0.9967,0.0,0.64712]
[1779548730876,40.61,75437.25,0.0,-0.99669,0.0,0.64956]
[1779548733898,40.61,75442.57,0.0,-0.99667,0.0,0.65246]
[1779548734904,40.61,75451.8,0.0,-0.99664,0.0,0.65876]
[1779548735911,40.61,75454.04,0.0,-0.99663,0.0,0.6603]
[1779548740945,40.61,75450.07,0.0,-0.99664,0.0,0.65758]
[1779548745981,40.61,75445.86,0.0,-0.99666,0.0,0.6547]
[1779548751017,40.61,75443.88,0.0,-0.99667,0.0,0.65335]
[1779548756052,40.61,75442.44,0.0,-0.99667,0.0,0.65237]
[1779548761090,40.61,75441.05,0.0,-0.99668,0.0,0.65143]
[1779548766122,40.61,75444.55,0.0,-0.99666,0.0,0.65381]
[1779548771160,40.61,75441.78,0.0,-0.99667,0.0,0.65192]
[1779548776193,40.61,75440.36,0.0,-0.99668,0.0,0.65096]
[1779548781229,40.61,75450.7,0.0,-0.99664,0.0,0.65801]
[1779548782236,40.61,75455.26,0.0,-0.99662,0.0,0.66114]
[1779548783243,40.61,75455.98,0.0,-0.99662,0.0,0.66163]
[1779548787272,40.61,75469.38,0.0,-0.99657,0.0,0.67091]
[1779548788543,40.61,75471.78,0.0,-0.99656,0.0,0.67258]
[1779548792308,40.61,75476.29,0.0,-0.99654,0.0,0.67501]
[1779548796349,40.61,75484.33,0.0,-0.99651,0.0,0.68066]
[1779548797355,40.61,75485.23,0.0,-0.99651,0.0,0.68129]
[1779548798612,40.61,75495.19,0.0,-0.99647,0.0,0.68835]
[1779548799370,40.61,75495.67,0.0,-0.99647,0.0,0.68869]
[1779548804403,40.61,75501.56,0.0,-0.99644,0.0,0.6929]
[1779548809441,40.61,75503.21,0.0,-0.99644,0.0,0.69408]
[1779548813473,40.61,75496.04,0.0,-0.99647,0.0,0.68895]
[1779548814484,40.61,75486.99,0.0,-0.9965,0.0,0.68253]
[1779548815486,40.61,75487.13,0.0,-0.9965,0.0,0.68263]
[1779548820520,40.61,75490.33,0.0,-0.99649,0.0,0.6849]
[1779548825555,40.61,75493.46,0.0,-0.99648,0.0,0.68712]
[1779548832608,40.61,75494.99,0.0,-0.99647,0.0,0.68821]
[1779548837650,40.61,75496.14,0.0,-0.99646,0.0,0.68903]
[1779548842686,40.61,75505.69,0.0,-0.99643,0.0,0.69586]
[1779548843692,40.61,75506.12,0.0,-0.99642,0.0,0.69617]
[1779548848975,40.61,75507.97,0.0,-0.99642,0.0,0.6975]
[1779548854769,40.61,75512.31,0.0,-0.9964,0.0,0.69988]
[1779548857795,40.61,75519.11,0.0,-0.99638,0.0,0.7048]
[1779548859045,40.61,75524.47,0.0,-0.99635,0.0,0.70871]
[1779548860813,40.61,75524.68,0.0,-0.99635,0.0,0.70886]
[1779548865847,40.61,75522.7,0.0,-0.99636,0.0,0.70742]
[1779548869116,40.61,75516.42,0.0,-0.99639,0.0,0.70285]
[1779548870882,40.61,75515.63,0.0,-0.99639,0.0,0.70228]
[1779548875917,40.61,75514.21,0.0,-0.9964,0.0,0.70125]
[1779548880957,40.61,75516.29,0.0,-0.99639,0.0,0.70276]
[1779548883973,40.61,75512.64,0.0,-0.9964,0.0,0.70012]
[1779548884981,40.61,75507.41,0.0,-0.99642,0.0,0.69635]
[1779548885987,40.61,75501.76,0.0,-0.99645,0.0,0.6923]
[1779548886994,40.61,75501.32,0.0,-0.99645,0.0,0.69198]
[1779548888001,40.61,75494.44,0.0,-0.99648,0.0,0.68708]
[1779548889261,40.61,75492.66,0.0,-0.99648,0.0,0.68581]
[1779548893036,40.61,75496.89,0.0,-0.99647,0.0,0.68882]
[1779548899331,40.61,75500.09,0.0,-0.99645,0.0,0.6911]
[1779548905122,40.61,75501.53,0.0,-0.99645,0.0,0.69213]
[1779548909402,40.61,75512.57,0.0,-0.9964,0.0,0.70007]
[1779548915200,40.61,75513.68,0.0,-0.9964,0.0,0.70012]
[1779548919472,40.61,75522.01,0.0,-0.99637,0.0,0.70616]
[1779548923255,40.61,75524.17,0.0,-0.99636,0.0,0.70773]
[1779548929546,40.61,75526.42,0.0,-0.99635,0.0,0.70938]
[1779548932321,40.61,75516.48,0.0,-0.99639,0.0,0.70215]
[1779548933329,40.61,75516.34,0.0,-0.99639,0.0,0.70204]
[1779548938374,40.61,75516.83,0.0,-0.99639,0.0,0.7024]
[1779548939618,40.61,75525.58,0.0,-0.99635,0.0,0.70876]
[1779548941384,40.61,75527.28,0.0,-0.99635,0.0,0.71]
[1779548947426,40.61,75527.69,0.0,-0.99634,0.0,0.7103]
[1779548952463,40.61,75530.32,0.0,-0.99633,0.0,0.71223]
[1779548957497,40.61,75539.84,0.0,-0.99629,0.0,0.71924]
[1779548958504,40.61,75543.92,0.0,-0.99628,0.0,0.72226]
[1779548960517,40.61,75547.65,0.0,-0.99626,0.0,0.72503]
[1779548964545,40.61,75556.15,0.0,-0.99622,0.0,0.73138]
[1779548965552,40.61,75556.67,0.0,-0.99622,0.0,0.73177]
[1779548970589,40.61,75553.38,0.0,-0.99624,0.0,0.7293]
[1779548971597,40.61,75550.89,0.0,-0.99625,0.0,0.72667]
[1779548974617,40.61,75545.91,0.0,-0.99627,0.0,0.72297]
[1779548976630,40.61,75535.88,0.0,-0.99631,0.0,0.71555]
[1779548977637,40.61,75535.72,0.0,-0.99631,0.0,0.71544]
[1779548982677,40.61,75535.12,0.0,-0.99632,0.0,0.71499]
[1779548985693,40.61,75529.84,0.0,-0.99634,0.0,0.71112]
[1779548990738,40.61,75533.35,0.0,-0.99632,0.0,0.71369]
[1779548995773,40.61,75531.7,0.0,-0.99633,0.0,0.71248]
[1779549000808,40.61,75531.7,0.0,-0.99633,0.0,0.71248]
[1779549005843,40.61,75532.5,0.0,-0.99633,0.0,0.71307]
[1779549010878,40.61,75527.76,0.0,-0.99635,0.0,0.7096]
[1779549011887,40.61,75524.64,0.0,-0.99636,0.0,0.70732]
[1779549017929,40.61,75525.26,0.0,-0.99636,0.0,0.70777]
[1779549021957,40.61,75531.98,0.0,-0.99633,0.0,0.71269]
[1779549026999,40.61,75549.48,0.0,-0.99626,0.0,0.72562]
[1779549027999,40.61,75558.52,0.0,-0.99622,0.0,0.73238]
[1779549033036,40.61,75561.36,0.0,-0.99621,0.0,0.73374]
[1779549039078,40.61,75562.66,0.0,-0.9962,0.0,0.73472]
[1779549044113,40.61,75563.13,0.0,-0.9962,0.0,0.73507]
[1779549049154,40.61,75560.24,0.0,-0.99621,0.0,0.7329]
[1779549054185,40.61,75558.4,0.0,-0.99622,0.0,0.73152]
[1779549059220,40.61,75557.12,0.0,-0.99623,0.0,0.73056]
[1779549064255,40.61,75555.92,0.0,-0.99623,0.0,0.72966]
[1779549065280,40.61,75550.47,0.0,-0.99626,0.0,0.72559]
[1779549066269,40.61,75548.36,0.0,-0.99626,0.0,0.72402]
[1779549070551,40.61,75541.24,0.0,-0.99629,0.0,0.71874]
[1779549077350,40.61,75539.5,0.0,-0.9963,0.0,0.71746]
[1779549082386,40.61,75541.1,0.0,-0.9963,0.0,0.71864]
[1779549087421,40.61,75543.43,0.0,-0.99629,0.0,0.72036]
[1779549092456,40.61,75547.58,0.0,-0.99627,0.0,0.72267]
[1779549094470,40.61,75550.0,0.0,-0.99626,0.0,0.72447]
[1779549099505,40.61,75548.11,0.0,-0.99627,0.0,0.72307]
[1779549104539,40.61,75549.33,0.0,-0.99626,0.0,0.72397]
[1779549109574,40.61,75548.95,0.0,-0.99627,0.0,0.72369]
[1779549115617,40.61,75548.79,0.0,-0.99627,0.0,0.72357]
[1779549120905,40.61,75549.2,0.0,-0.99627,0.0,0.72388]
[1779549126699,40.61,75544.38,0.0,-0.99629,0.0,0.7203]
[1779549131731,40.61,75541.22,0.0,-0.9963,0.0,0.71796]
[1779549134752,40.61,75532.27,0.0,-0.99634,0.0,0.71138]
[1779549135758,40.61,75526.93,0.0,-0.99636,0.0,0.70748]
[1779549137771,40.61,75523.19,0.0,-0.99637,0.0,0.70476]
[1779549142807,40.61,75526.05,0.0,-0.99636,0.0,0.70684]
[1779549144820,40.61,75529.06,0.0,-0.99635,0.0,0.70904]
[1779549149855,40.61,75528.24,0.0,-0.99635,0.0,0.70844]
[1779549154890,40.61,75526.13,0.0,-0.99637,0.0,0.70614]
[1779549159925,40.61,75525.75,0.0,-0.99637,0.0,0.70587]
[1779549162948,40.61,75536.66,0.0,-0.99632,0.0,0.71384]
[1779549163954,40.61,75536.95,0.0,-0.99632,0.0,0.71406]
[1779549168988,40.61,75539.45,0.0,-0.99631,0.0,0.7159]
[1779549174030,40.61,75539.54,0.0,-0.99631,0.0,0.71596]
[1779549179064,40.61,75541.8,0.0,-0.9963,0.0,0.71763]
[1779549184099,40.61,75538.62,0.0,-0.99631,0.0,0.71529]
[1779549186113,40.61,75547.85,0.0,-0.99627,0.0,0.72211]
[1779549187120,40.61,75554.33,0.0,-0.99625,0.0,0.72693]
[1779549192156,40.61,75556.81,0.0,-0.99624,0.0,0.72878]
[1779549197191,40.61,75554.14,0.0,-0.99625,0.0,0.72679]
[1779549202226,40.61,75553.81,0.0,-0.99625,0.0,0.72654]
[1779549207261,40.61,75554.85,0.0,-0.99625,0.0,0.72732]
[1779549213306,40.61,75558.11,0.0,-0.99624,0.0,0.72898]
[1779549218341,40.61,75563.5,0.0,-0.99621,0.0,0.73302]
[1779549221617,40.61,75568.83,0.0,-0.99619,0.0,0.73704]
[1779549227404,40.61,75573.3,0.0,-0.99617,0.0,0.74042]
[1779549228412,40.61,75584.03,0.0,-0.99612,0.0,0.74859]
[1779549233449,40.61,75583.48,0.0,-0.99613,0.0,0.74817]
[1779549238483,40.61,75584.47,0.0,-0.99612,0.0,0.74892]
[1779549243517,40.61,75584.83,0.0,-0.99612,0.0,0.7492]
[1779549248552,40.61,75583.89,0.0,-0.99612,0.0,0.74848]
[1779549253588,40.61,75585.38,0.0,-0.99612,0.0,0.74962]
[1779549258624,40.61,75585.56,0.0,-0.99612,0.0,0.74976]
[1779549263658,40.61,75586.8,0.0,-0.99611,0.0,0.75071]
[1779549269702,40.61,75586.76,0.0,-0.99611,0.0,0.75068]
[1779549274735,40.61,75584.77,0.0,-0.99612,0.0,0.74837]
[1779549279771,40.61,75586.87,0.0,-0.99612,0.0,0.74997]
[1779549284813,40.61,75586.89,0.0,-0.99612,0.0,0.74999]
[1779549289846,40.61,75586.92,0.0,-0.99612,0.0,0.75001]
[1779549294883,40.61,75586.75,0.0,-0.99612,0.0,0.74988]
[1779549299919,40.61,75584.71,0.0,-0.99612,0.0,0.74832]
[1779549301933,40.61,75579.64,0.0,-0.99615,0.0,0.74445]
[1779549304954,40.61,75568.32,0.0,-0.9962,0.0,0.73587]
[1779549305977,40.61,75567.07,0.0,-0.9962,0.0,0.73493]
[1779549307986,40.61,75556.36,0.0,-0.99625,0.0,0.7269]
[1779549308999,40.61,75552.07,0.0,-0.99626,0.0,0.72371]
[1779549314030,40.61,75550.37,0.0,-0.99627,0.0,0.72244]
[1779549319064,40.61,75548.95,0.0,-0.99628,0.0,0.72139]
[1779549322085,40.61,75538.99,0.0,-0.99632,0.0,0.71404]
[1779549323092,40.61,75539.06,0.0,-0.99632,0.0,0.71409]
[1779549329135,40.61,75536.73,0.0,-0.99633,0.0,0.71238]
[1779549332155,40.61,75524.35,0.0,-0.99638,0.0,0.70259]
[1779549337192,40.61,75521.36,0.0,-0.9964,0.0,0.70043]
[1779549342467,40.61,75518.49,0.0,-0.99641,0.0,0.69836]
[1779549348269,40.61,75518.27,0.0,-0.99641,0.0,0.6982]
[1779549353304,40.61,75519.41,0.0,-0.9964,0.0,0.69902]
[1779549358338,40.61,75520.24,0.0,-0.9964,0.0,0.69962]
[1779549363372,40.61,75519.24,0.0,-0.99641,0.0,0.6989]
[1779549368411,40.61,75517.81,0.0,-0.99641,0.0,0.69787]
[1779549373444,40.61,75521.53,0.0,-0.9964,0.0,0.70055]
[1779549378478,40.61,75520.92,0.0,-0.9964,0.0,0.70011]
[1779549385527,40.61,75519.77,0.0,-0.9964,0.0,0.69928]
[1779549390562,40.61,75519.43,0.0,-0.9964,0.0,0.69903]
[1779549391569,40.61,75525.66,0.0,-0.99638,0.0,0.70279]
[1779549392820,40.61,75527.14,0.0,-0.99638,0.0,0.70387]
[1779549398636,40.61,75524.29,0.0,-0.99639,0.0,0.7018]
[1779549399640,40.61,75533.39,0.0,-0.99635,0.0,0.70842]
[1779549404691,40.61,75529.58,0.0,-0.99637,0.0,0.70564]
[1779549410735,40.61,75529.92,0.0,-0.99637,0.0,0.70589]
[1779549416777,40.61,75529.21,0.0,-0.99637,0.0,0.70537]
[1779549421813,40.61,75529.19,0.0,-0.99637,0.0,0.70536]
[1779549428861,40.61,75528.95,0.0,-0.99637,0.0,0.70518]
[1779549433897,40.61,75532.9,0.0,-0.99635,0.0,0.70806]
[1779549439939,40.61,75534.95,0.0,-0.99634,0.0,0.70956]
[1779549445983,40.61,75535.76,0.0,-0.99634,0.0,0.71015]
[1779549451017,40.61,75531.5,0.0,-0.99636,0.0,0.70628]
[1779549456052,40.61,75529.27,0.0,-0.99637,0.0,0.70466]
[1779549461086,40.61,75525.13,0.0,-0.99639,0.0,0.70166]
[1779549466126,40.61,75526.08,0.0,-0.99638,0.0,0.70234]
[1779549469147,40.61,75520.4,0.0,-0.99641,0.0,0.69824]
[1779549474214,40.61,75518.75,0.0,-0.99641,0.0,0.69705]
[1779549479245,40.61,75520.05,0.0,-0.99641,0.0,0.69798]
[1779549482271,40.61,75525.28,0.0,-0.99639,0.0,0.70176]
[1779549487304,40.61,75530.53,0.0,-0.99637,0.0,0.70558]
[1779549492339,40.61,75534.81,0.0,-0.99635,0.0,0.7087]
[1779549496366,40.61,75540.51,0.0,-0.99632,0.0,0.71287]
[1779549501401,40.61,75541.85,0.0,-0.99632,0.0,0.71386]
[1779549506437,40.61,75542.0,0.0,-0.99632,0.0,0.71397]
[1779549511473,40.61,75542.89,0.0,-0.99632,0.0,0.71386]
[1779549517517,40.61,75542.67,0.0,-0.99632,0.0,0.7137]
[1779549522552,40.61,75545.85,0.0,-0.99631,0.0,0.71604]
[1779549526580,40.61,75548.23,0.0,-0.9963,0.0,0.71779]
[1779549530608,40.61,75557.0,0.0,-0.99626,0.0,0.7243]
[1779549531614,40.61,75562.44,0.0,-0.99624,0.0,0.72835]
[1779549537657,40.61,75561.53,0.0,-0.99624,0.0,0.72767]
[1779549542693,40.61,75563.95,0.0,-0.99623,0.0,0.72948]
[1779549544707,40.61,75568.65,0.0,-0.99621,0.0,0.73301]
[1779549549741,40.61,75570.07,0.0,-0.9962,0.0,0.73408]
[1779549552762,40.61,75576.74,0.0,-0.99618,0.0,0.73912]
[1779549553990,40.61,75582.87,0.0,-0.99615,0.0,0.74377]
[1779549554776,40.61,75583.25,0.0,-0.99615,0.0,0.74406]
[1779549555784,40.61,75589.25,0.0,-0.99612,0.0,0.74864]
[1779549556792,40.61,75590.92,0.0,-0.99611,0.0,0.74992]
[1779549561826,40.61,75596.23,0.0,-0.99609,0.0,0.754]
[1779549562833,40.61,75597.47,0.0,-0.99608,0.0,0.75495]
[1779549566861,40.61,75601.03,0.0,-0.99607,0.0,0.7577]
[1779549571897,40.61,75595.95,0.0,-0.9961,0.0,0.75299]
[1779549576932,40.61,75597.3,0.0,-0.99609,0.0,0.75403]
[1779549581967,40.61,75597.96,0.0,-0.99609,0.0,0.75454]
[1779549591042,40.61,75597.91,0.0,-0.99609,0.0,0.7545]
[1779549593051,40.61,75586.12,0.0,-0.99614,0.0,0.74546]
[1779549601108,40.61,75588.48,0.0,-0.99613,0.0,0.74726]
[1779549606144,40.61,75581.45,0.0,-0.99616,0.0,0.7419]
[1779549611177,40.61,75581.65,0.0,-0.99616,0.0,0.74206]
[1779549616213,40.61,75580.75,0.0,-0.99616,0.0,0.74137]
[1779549621247,40.61,75581.59,0.0,-0.99616,0.0,0.74201]
[1779549626285,40.61,75580.81,0.0,-0.99616,0.0,0.74142]
[1779549629306,40.61,75574.87,0.0,-0.99619,0.0,0.73692]
[1779549632327,40.61,75571.74,0.0,-0.9962,0.0,0.73378]
[1779549637362,40.61,75568.72,0.0,-0.99622,0.0,0.73151]
[1779549639378,40.61,75574.38,0.0,-0.99619,0.0,0.73577]
[1779549640383,40.61,75576.43,0.0,-0.99618,0.0,0.73732]
[1779549645422,40.61,75574.33,0.0,-0.99619,0.0,0.73573]
[1779549650459,40.61,75573.27,0.0,-0.9962,0.0,0.73493]
[1779549655493,40.61,75569.72,0.0,-0.99621,0.0,0.73226]
[1779549660529,40.61,75567.5,0.0,-0.99622,0.0,0.7306]
[1779549664565,40.61,75573.59,0.0,-0.9962,0.0,0.73518]
[1779549669594,40.61,75574.63,0.0,-0.99619,0.0,0.73596]
[1779549674883,40.61,75574.52,0.0,-0.99619,0.0,0.73588]
[1779549680672,40.61,75576.52,0.0,-0.99618,0.0,0.73739]
[1779549682685,40.61,75581.09,0.0,-0.99616,0.0,0.74085]
[1779549687721,40.61,75582.97,0.0,-0.99616,0.0,0.74228]
[1779549690742,40.61,75588.07,0.0,-0.99613,0.0,0.74616]
[1779549692757,40.61,75592.86,0.0,-0.99612,0.0,0.74903]
[1779549696785,40.61,75597.88,0.0,-0.9961,0.0,0.75289]
[1779549701818,40.61,75599.14,0.0,-0.99609,0.0,0.75386]
[1779549705095,40.61,75591.83,0.0,-0.99612,0.0,0.74825]
[1779549710885,40.61,75591.78,0.0,-0.99612,0.0,0.74821]
[1779549717933,40.61,75589.8,0.0,-0.99613,0.0,0.74669]
[1779549722968,40.61,75591.48,0.0,-0.99612,0.0,0.74798]
[1779549729011,40.61,75592.27,0.0,-0.99612,0.0,0.74858]
[1779549730019,40.61,75587.1,0.0,-0.99614,0.0,0.74463]
[1779549731026,40.61,75580.92,0.0,-0.99617,0.0,0.73994]
[1779549735308,40.61,75561.81,0.0,-0.99625,0.0,0.72557]
[1779549741094,40.61,75561.17,0.0,-0.99625,0.0,0.72509]
[1779549745378,40.61,75550.11,0.0,-0.9963,0.0,0.71689]
[1779549746130,40.61,75550.11,0.0,-0.9963,0.0,0.71689]
[1779549748144,40.61,75542.67,0.0,-0.99633,0.0,0.71142]
[1779549752173,40.61,75536.8,0.0,-0.99636,0.0,0.70637]
[1779549757208,40.61,75535.65,0.0,-0.99636,0.0,0.70553]
[1779549762243,40.61,75536.76,0.0,-0.99636,0.0,0.70634]
[1779549767280,40.61,75534.76,0.0,-0.99637,0.0,0.70488]
[1779549775596,40.61,75534.21,0.0,-0.99637,0.0,0.70448]
[1779549781377,40.61,75533.24,0.0,-0.99637,0.0,0.70378]
[1779549786410,40.61,75532.57,0.0,-0.99638,0.0,0.70329]
[1779549788425,40.61,75537.88,0.0,-0.99636,0.0,0.70716]
[1779549789434,40.61,75540.02,0.0,-0.99635,0.0,0.70872]
[1779549793459,40.61,75542.05,0.0,-0.99634,0.0,0.7102]
[1779549798496,40.61,75544.65,0.0,-0.99633,0.0,0.71211]
[1779549803532,40.61,75546.18,0.0,-0.99632,0.0,0.71323]
[1779549808570,40.61,75547.57,0.0,-0.99631,0.0,0.71425]
[1779549813602,40.61,75547.83,0.0,-0.99632,0.0,0.71368]
[1779549818638,40.61,75548.12,0.0,-0.99632,0.0,0.7139]
[1779549824679,40.61,75548.36,0.0,-0.99632,0.0,0.71407]
[1779549830723,40.61,75550.64,0.0,-0.99631,0.0,0.71575]
[1779549836022,40.61,75550.53,0.0,-0.99631,0.0,0.71567]
[1779549841801,40.61,75551.4,0.0,-0.9963,0.0,0.71631]
[1779549846834,40.61,75551.21,0.0,-0.9963,0.0,0.71617]
[1779549851870,40.61,75551.78,0.0,-0.9963,0.0,0.71659]
[1779549854891,40.61,75558.35,0.0,-0.99627,0.0,0.72146]
[1779549856165,40.61,75564.84,0.0,-0.99625,0.0,0.72629]
[1779549859926,40.61,75571.31,0.0,-0.99622,0.0,0.73113]
[1779549864961,40.61,75569.34,0.0,-0.99623,0.0,0.72965]
[1779549869997,40.61,75568.97,0.0,-0.99623,0.0,0.72937]
[1779549876306,40.61,75568.18,0.0,-0.99624,0.0,0.72801]
[1779549882086,40.61,75566.06,0.0,-0.99624,0.0,0.72642]
[1779549883093,40.61,75561.51,0.0,-0.99626,0.0,0.72303]
[1779549888129,40.61,75559.77,0.0,-0.99627,0.0,0.72174]
[1779549893163,40.61,75554.8,0.0,-0.99629,0.0,0.71806]
[1779549898198,40.61,75554.13,0.0,-0.99629,0.0,0.71756]
[1779549902225,40.61,75548.99,0.0,-0.99632,0.0,0.71378]
[1779549904240,40.61,75542.16,0.0,-0.99634,0.0,0.70877]
[1779549909275,40.61,75543.11,0.0,-0.99634,0.0,0.70946]
[1779549914310,40.61,75543.93,0.0,-0.99634,0.0,0.71006]
[1779549919345,40.61,75541.81,0.0,-0.99635,0.0,0.70851]
[1779549924382,40.61,75542.15,0.0,-0.99634,0.0,0.70876]
[1779549929417,40.61,75541.08,0.0,-0.99635,0.0,0.70798]
[1779549934451,40.61,75543.15,0.0,-0.99634,0.0,0.70873]
[1779549939486,40.61,75543.45,0.0,-0.99634,0.0,0.70895]
[1779549944521,40.61,75542.36,0.0,-0.99635,0.0,0.70816]
[1779549949561,40.61,75542.27,0.0,-0.99635,0.0,0.70809]
[1779549955604,40.61,75541.62,0.0,-0.99635,0.0,0.70761]
[1779549960642,40.61,75540.44,0.0,-0.99636,0.0,0.70675]
[1779549966938,40.61,75540.06,0.0,-0.99636,0.0,0.70648]
[1779549973782,40.61,75539.76,0.0,-0.99636,0.0,0.70626]
[1779549978817,40.61,75539.39,0.0,-0.99636,0.0,0.70599]
[1779549983853,40.61,75539.09,0.0,-0.99636,0.0,0.70577]
[1779549987880,40.61,75545.11,0.0,-0.99634,0.0,0.71017]
[1779549992915,40.61,75545.85,0.0,-0.99634,0.0,0.70995]
[1779549997951,40.61,75542.93,0.0,-0.99635,0.0,0.70781]
[1779550002985,40.61,75542.63,0.0,-0.99635,0.0,0.70759]
[1779550009028,40.61,75543.21,0.0,-0.99635,0.0,0.70802]
[1779550016076,40.61,75543.12,0.0,-0.99635,0.0,0.70795]
[1779550021113,40.61,75543.39,0.0,-0.99635,0.0,0.70815]
[1779550026253,40.61,75544.17,0.0,-0.99634,0.0,0.70872]
[1779550027369,40.61,75538.09,0.0,-0.99637,0.0,0.70429]
[1779550032224,40.61,75534.36,0.0,-0.99638,0.0,0.70158]
[1779550037439,40.61,75534.23,0.0,-0.99639,0.0,0.70148]
[1779550043297,40.61,75535.61,0.0,-0.99638,0.0,0.70248]
[1779550048336,40.61,75531.9,0.0,-0.99639,0.0,0.6998]
[1779550051355,40.61,75522.12,0.0,-0.99644,0.0,0.69201]
[1779550056389,40.61,75523.01,0.0,-0.99643,0.0,0.69265]
[1779550061424,40.61,75524.74,0.0,-0.99643,0.0,0.69389]
[1779550066460,40.61,75529.46,0.0,-0.99641,0.0,0.69728]
[1779550071495,40.61,75529.47,0.0,-0.99641,0.0,0.69729]
[1779550075523,40.61,75525.08,0.0,-0.99643,0.0,0.69413]
[1779550077719,40.61,75518.07,0.0,-0.99645,0.0,0.68911]
[1779550079551,40.61,75514.25,0.0,-0.99647,0.0,0.68639]
[1779550084586,40.61,75509.61,0.0,-0.99649,0.0,0.68309]
[1779550086601,40.61,75499.5,0.0,-0.99653,0.0,0.67596]
[1779550087789,40.61,75492.88,0.0,-0.99656,0.0,0.67133]
[1779550093648,40.61,75493.48,0.0,-0.99655,0.0,0.67174]
[1779550098686,40.61,75497.07,0.0,-0.99654,0.0,0.67426]
[1779550103720,40.61,75500.95,0.0,-0.99652,0.0,0.67698]
[1779550108755,40.61,75499.71,0.0,-0.99653,0.0,0.67611]
[1779550113798,40.61,75497.72,0.0,-0.99654,0.0,0.67398]
[1779550118825,40.61,75498.41,0.0,-0.99654,0.0,0.67447]
[1779550120840,40.61,75491.78,0.0,-0.99656,0.0,0.66983]
[1779550121846,40.61,75492.8,0.0,-0.99656,0.0,0.67054]
[1779550126881,40.61,75490.3,0.0,-0.99657,0.0,0.6688]
[1779550130912,40.61,75485.2,0.0,-0.99659,0.0,0.66526]
[1779550133931,40.61,75480.19,0.0,-0.99661,0.0,0.66179]
[1779550136953,40.61,75475.04,0.0,-0.99663,0.0,0.65825]
[1779550138966,40.61,75468.25,0.0,-0.99665,0.0,0.6536]
[1779550139974,40.61,75465.07,0.0,-0.99667,0.0,0.65144]
[1779550144001,40.61,75463.68,0.0,-0.99667,0.0,0.65049]
[1779550149037,40.61,75459.84,0.0,-0.99669,0.0,0.64788]
[1779550154088,40.61,75461.25,0.0,-0.99668,0.0,0.64884]
[1779550155101,40.61,75454.41,0.0,-0.99671,0.0,0.64421]
[1779550156102,40.61,75451.41,0.0,-0.99672,0.0,0.6422]
[1779550159121,40.61,75447.47,0.0,-0.99673,0.0,0.63955]
[1779550164156,40.61,75449.41,0.0,-0.99673,0.0,0.64085]
[1779550167177,40.61,75456.59,0.0,-0.9967,0.0,0.64569]
[1779550169191,40.61,75458.35,0.0,-0.99669,0.0,0.64688]
[1779550173220,40.61,75466.37,0.0,-0.99667,0.0,0.65161]
[1779550177247,40.61,75467.48,0.0,-0.99666,0.0,0.65236]
[1779550182282,40.61,75467.98,0.0,-0.99666,0.0,0.65271]
[1779550187317,40.61,75465.09,0.0,-0.99667,0.0,0.65074]
[1779550192353,40.61,75465.46,0.0,-0.99667,0.0,0.65099]
[1779550198572,40.61,75466.74,0.0,-0.99666,0.0,0.65186]
[1779550204437,40.61,75463.96,0.0,-0.99667,0.0,0.64997]
[1779550209472,40.61,75464.34,0.0,-0.99667,0.0,0.65023]
[1779550214510,40.61,75463.08,0.0,-0.99668,0.0,0.64937]
[1779550220549,40.61,75463.09,0.0,-0.99668,0.0,0.64938]
[1779550225585,40.61,75462.94,0.0,-0.99668,0.0,0.64928]
[1779550230622,40.61,75462.68,0.0,-0.99668,0.0,0.6491]
[1779550235655,40.61,75461.23,0.0,-0.99669,0.0,0.64741]
[1779550238853,40.61,75456.43,0.0,-0.99671,0.0,0.64417]
[1779550241702,40.61,75451.6,0.0,-0.99673,0.0,0.64092]
[1779550244717,40.61,75445.76,0.0,-0.99675,0.0,0.63701]
[1779550248924,40.61,75434.36,0.0,-0.99679,0.0,0.62943]
[1779550254789,40.61,75434.26,0.0,-0.99679,0.0,0.62937]
[1779550259823,40.61,75432.13,0.0,-0.9968,0.0,0.62796]
[1779550264858,40.61,75432.92,0.0,-0.99679,0.0,0.62848]
[1779550269895,40.61,75429.29,0.0,-0.99681,0.0,0.62609]
[1779550273921,40.61,75423.36,0.0,-0.99683,0.0,0.6222]
[1779550279137,40.61,75418.34,0.0,-0.99685,0.0,0.61892]
[1779550279963,40.61,75418.34,0.0,-0.99685,0.0,0.61892]
[1779550282986,40.61,75411.89,0.0,-0.99687,0.0,0.61473]
[1779550284999,40.61,75406.79,0.0,-0.99689,0.0,0.61143]
[1779550286007,40.61,75417.96,0.0,-0.99685,0.0,0.61867]
[1779550287015,40.61,75431.68,0.0,-0.9968,0.0,0.62766]
[1779550288023,40.61,75423.76,0.0,-0.99683,0.0,0.62246]
[1779550289208,40.61,75420.23,0.0,-0.99684,0.0,0.62015]
[1779550292073,40.61,75421.25,0.0,-0.99684,0.0,0.62013]
[1779550297106,40.61,75412.65,0.0,-0.99687,0.0,0.61454]
[1779550299120,40.61,75411.06,0.0,-0.99688,0.0,0.61351]
[1779550304155,40.61,75411.06,0.0,-0.99688,0.0,0.61351]
[1779550309191,40.61,75408.22,0.0,-0.99689,0.0,0.61168]
[1779550314225,40.61,75405.88,0.0,-0.9969,0.0,0.61017]
[1779550316239,40.61,75391.11,0.0,-0.99695,0.0,0.60073]
[1779550317247,40.61,75385.9,0.0,-0.99697,0.0,0.59742]
[1779550318254,40.61,75382.81,0.0,-0.99698,0.0,0.59547]
[1779550322284,40.61,75372.36,0.0,-0.99701,0.0,0.58892]
[1779550323295,40.61,75371.85,0.0,-0.99702,0.0,0.5886]
[1779550328327,40.61,75377.24,0.0,-0.997,0.0,0.59197]
[1779550330343,40.61,75381.15,0.0,-0.99698,0.0,0.59443]
[1779550333364,40.61,75386.21,0.0,-0.99697,0.0,0.59762]
[1779550339565,40.61,75387.05,0.0,-0.99696,0.0,0.59815]
[1779550345470,40.61,75388.08,0.0,-0.99696,0.0,0.5988]
[1779550350504,40.61,75387.28,0.0,-0.99696,0.0,0.5983]
[1779550355548,40.61,75387.56,0.0,-0.99697,0.0,0.59781]
[1779550357558,40.61,75402.24,0.0,-0.99691,0.0,0.60716]
[1779550359707,40.61,75406.11,0.0,-0.9969,0.0,0.60964]
[1779550364609,40.61,75412.06,0.0,-0.99688,0.0,0.61348]
[1779550369777,40.61,75413.04,0.0,-0.99687,0.0,0.61411]
[1779550375685,40.61,75413.86,0.0,-0.99687,0.0,0.61464]
[1779550380720,40.61,75413.23,0.0,-0.99687,0.0,0.61424]
[1779550388777,40.61,75413.0,0.0,-0.99687,0.0,0.61409]
[1779550389917,40.61,75420.22,0.0,-0.99685,0.0,0.61877]
[1779550392804,40.61,75424.07,0.0,-0.99683,0.0,0.62129]
[1779550397839,40.61,75425.07,0.0,-0.99683,0.0,0.62194]
[1779550399989,40.61,75434.27,0.0,-0.9968,0.0,0.62799]
[1779550405896,40.61,75433.87,0.0,-0.9968,0.0,0.62772]
[1779550411938,40.61,75434.66,0.0,-0.9968,0.0,0.62755]
[1779550417984,40.61,75434.62,0.0,-0.9968,0.0,0.62753]
[1779550421004,40.61,75431.31,0.0,-0.99681,0.0,0.62535]
[1779550426040,40.61,75430.17,0.0,-0.99682,0.0,0.6246]
[1779550438124,40.61,75430.65,0.0,-0.99681,0.0,0.62491]
[1779550442152,40.61,75424.09,0.0,-0.99684,0.0,0.62061]
[1779550443160,40.61,75421.12,0.0,-0.99685,0.0,0.61868]
[1779550445174,40.61,75413.99,0.0,-0.99687,0.0,0.61405]
[1779550446181,40.61,75414.65,0.0,-0.99687,0.0,0.61447]
[1779550451215,40.61,75415.41,0.0,-0.99687,0.0,0.61497]
[1779550455244,40.61,75423.24,0.0,-0.99684,0.0,0.62006]
[1779550460410,40.61,75413.02,0.0,-0.99688,0.0,0.61342]
[1779550466322,40.61,75411.14,0.0,-0.99688,0.0,0.6122]
[1779550469345,40.61,75405.72,0.0,-0.9969,0.0,0.60871]
[1779550474384,40.61,75395.48,0.0,-0.99694,0.0,0.60149]
[1779550475392,40.61,75391.45,0.0,-0.99696,0.0,0.59894]
[1779550478417,40.61,75390.81,0.0,-0.99696,0.0,0.59853]
[1779550483453,40.61,75388.95,0.0,-0.99697,0.0,0.59735]
[1779550488487,40.61,75393.14,0.0,-0.99695,0.0,0.60001]
[1779550490633,40.61,75387.99,0.0,-0.99697,0.0,0.59675]
[1779550492516,40.61,75386.07,0.0,-0.99698,0.0,0.59553]
[1779550497551,40.61,75382.7,0.0,-0.99699,0.0,0.59341]
[1779550502586,40.61,75377.58,0.0,-0.99701,0.0,0.5902]
[1779550504600,40.61,75375.73,0.0,-0.99701,0.0,0.58905]
[1779550509635,40.61,75370.41,0.0,-0.99703,0.0,0.58573]
[1779550514670,40.61,75367.91,0.0,-0.99704,0.0,0.58418]
[1779550516686,40.61,75360.99,0.0,-0.99706,0.0,0.5799]
[1779550517691,40.61,75359.05,0.0,-0.99707,0.0,0.5787]
[1779550522726,40.61,75357.88,0.0,-0.99707,0.0,0.57798]
[1779550525748,40.61,75370.79,0.0,-0.99703,0.0,0.58597]
[1779550526755,40.61,75376.18,0.0,-0.99701,0.0,0.58933]
[1779550527763,40.61,75376.72,0.0,-0.99701,0.0,0.58966]
[1779550532802,40.61,75376.19,0.0,-0.99701,0.0,0.58867]
[1779550535819,40.61,75370.75,0.0,-0.99703,0.0,0.58528]
[1779550536826,40.61,75363.29,0.0,-0.99706,0.0,0.58067]
[1779550541861,40.61,75363.08,0.0,-0.99706,0.0,0.58054]
[1779550546903,40.61,75356.38,0.0,-0.99708,0.0,0.57641]
[1779550547910,40.61,75364.55,0.0,-0.99705,0.0,0.58144]
[1779550548917,40.61,75375.09,0.0,-0.99702,0.0,0.58799]
[1779550553952,40.61,75375.66,0.0,-0.99702,0.0,0.58834]
[1779550557980,40.61,75369.96,0.0,-0.99704,0.0,0.58479]
[1779550563018,40.61,75365.89,0.0,-0.99705,0.0,0.58227]
[1779550568053,40.61,75367.77,0.0,-0.99704,0.0,0.58344]
[1779550573090,40.61,75373.63,0.0,-0.99702,0.0,0.58708]
[1779550578123,40.61,75375.89,0.0,-0.99702,0.0,0.58849]
[1779550583159,40.61,75374.7,0.0,-0.99702,0.0,0.58774]
[1779550588195,40.61,75372.69,0.0,-0.99703,0.0,0.58649]
[1779550593228,40.61,75365.73,0.0,-0.99705,0.0,0.58152]
[1779550594237,40.61,75362.23,0.0,-0.99707,0.0,0.57936]
[1779550598268,40.61,75362.7,0.0,-0.99706,0.0,0.57965]
[1779550603301,40.61,75363.84,0.0,-0.99706,0.0,0.58035]
[1779550610350,40.61,75364.21,0.0,-0.99706,0.0,0.58058]
[1779550614379,40.61,75370.86,0.0,-0.99704,0.0,0.5847]
[1779550615386,40.61,75373.51,0.0,-0.99703,0.0,0.58634]
[1779550620421,40.61,75372.67,0.0,-0.99703,0.0,0.58582]
[1779550625456,40.61,75369.29,0.0,-0.99704,0.0,0.58372]
[1779550627471,40.61,75367.18,0.0,-0.99705,0.0,0.58242]
[1779550633512,40.61,75366.4,0.0,-0.99705,0.0,0.58193]
[1779550638549,40.61,75368.83,0.0,-0.99704,0.0,0.58344]
[1779550643584,40.61,75369.15,0.0,-0.99704,0.0,0.58364]
[1779550648618,40.61,75368.22,0.0,-0.99705,0.0,0.58306]
[1779550651639,40.61,75354.53,0.0,-0.9971,0.0,0.57399]
[1779550652646,40.61,75336.96,0.0,-0.99715,0.0,0.56333]
[1779550653653,40.61,75334.31,0.0,-0.99716,0.0,0.56174]
[1779550657683,40.61,75332.56,0.0,-0.99717,0.0,0.56069]
[1779550661834,40.61,75351.71,0.0,-0.99711,0.0,0.57227]
[1779550662717,40.61,75351.71,0.0,-0.99711,0.0,0.57227]
[1779550664735,40.61,75352.48,0.0,-0.9971,0.0,0.57273]
[1779550665738,40.61,75345.65,0.0,-0.99713,0.0,0.56858]
[1779550666746,40.61,75343.97,0.0,-0.99713,0.0,0.56756]
[1779550671904,40.61,75343.73,0.0,-0.99713,0.0,0.56742]
[1779550677822,40.61,75346.71,0.0,-0.99712,0.0,0.56922]
[1779550678831,40.61,75336.8,0.0,-0.99716,0.0,0.56324]
[1779550679838,40.61,75333.56,0.0,-0.99717,0.0,0.56129]
[1779550684873,40.61,75333.34,0.0,-0.99717,0.0,0.56116]
[1779550689910,40.61,75333.26,0.0,-0.99717,0.0,0.56111]
[1779550695950,40.61,75333.05,0.0,-0.99717,0.0,0.56099]
[1779550700985,40.61,75333.25,0.0,-0.99717,0.0,0.56111]
[1779550706022,40.61,75335.64,0.0,-0.99716,0.0,0.56254]
[1779550711060,40.61,75346.27,0.0,-0.99713,0.0,0.56831]
[1779550712188,40.61,75353.22,0.0,-0.9971,0.0,0.57254]
[1779550715089,40.61,75358.63,0.0,-0.99708,0.0,0.57585]
[1779550720122,40.61,75360.8,0.0,-0.99708,0.0,0.57718]
[1779550725158,40.61,75360.55,0.0,-0.99708,0.0,0.57703]
[1779550730194,40.61,75360.21,0.0,-0.99708,0.0,0.57682]
[1779550734223,40.61,75350.46,0.0,-0.99711,0.0,0.57086]
[1779550736238,40.61,75341.28,0.0,-0.99714,0.0,0.5653]
[1779550741272,40.61,75343.38,0.0,-0.99714,0.0,0.56657]
[1779550744294,40.61,75353.93,0.0,-0.9971,0.0,0.57297]
[1779550747324,40.61,75362.77,0.0,-0.99707,0.0,0.57839]
[1779550748329,40.61,75372.64,0.0,-0.99704,0.0,0.58449]
[1779550749337,40.61,75365.02,0.0,-0.99706,0.0,0.57978]
[1779550752478,40.61,75359.97,0.0,-0.99708,0.0,0.57667]
[1779550758400,40.61,75361.25,0.0,-0.99708,0.0,0.57746]
[1779550760413,40.61,75365.29,0.0,-0.99706,0.0,0.57994]
[1779550765449,40.61,75365.34,0.0,-0.99706,0.0,0.57997]
[1779550770486,40.61,75364.69,0.0,-0.99706,0.0,0.57957]
[1779550775520,40.61,75363.77,0.0,-0.99707,0.0,0.57835]
[1779550780554,40.61,75362.95,0.0,-0.99707,0.0,0.57785]
[1779550785591,40.61,75362.07,0.0,-0.99708,0.0,0.57731]
[1779550787605,40.61,75367.66,0.0,-0.99706,0.0,0.58075]
[1779550788612,40.61,75369.24,0.0,-0.99705,0.0,0.58173]
[1779550793647,40.61,75368.74,0.0,-0.99705,0.0,0.58142]
[1779550800696,40.61,75367.74,0.0,-0.99706,0.0,0.5808]
[1779550801704,40.61,75357.53,0.0,-0.99709,0.0,0.57453]
[1779550802715,40.61,75358.48,0.0,-0.99709,0.0,0.57511]
[1779550807747,40.61,75365.35,0.0,-0.99707,0.0,0.57933]
[1779550810771,40.61,75368.28,0.0,-0.99706,0.0,0.58113]
[1779550812784,40.61,75379.91,0.0,-0.99702,0.0,0.58836]
[1779550813793,40.61,75383.56,0.0,-0.997,0.0,0.59064]
[1779550815804,40.61,75384.27,0.0,-0.997,0.0,0.59109]
[1779550820838,40.61,75382.39,0.0,-0.99701,0.0,0.58991]
[1779550825874,40.61,75380.06,0.0,-0.99701,0.0,0.58845]
[1779550830909,40.61,75378.71,0.0,-0.99702,0.0,0.58761]
[1779550839972,40.61,75384.68,0.0,-0.997,0.0,0.59068]
[1779550840979,40.61,75390.48,0.0,-0.99698,0.0,0.59432]
[1779550846015,40.61,75394.25,0.0,-0.99697,0.0,0.5967]
[1779550851049,40.61,75398.38,0.0,-0.99695,0.0,0.59932]
[1779550856084,40.61,75400.85,0.0,-0.99694,0.0,0.60089]
[1779550858098,40.61,75408.59,0.0,-0.99692,0.0,0.60583]
[1779550863270,40.61,75411.68,0.0,-0.99691,0.0,0.60781]
[1779550869176,40.61,75413.13,0.0,-0.9969,0.0,0.60874]
[1779550873347,40.61,75449.64,0.0,-0.99677,0.0,0.6326]
[1779550875218,40.61,75465.84,0.0,-0.99671,0.0,0.64345]
[1779550876228,40.61,75466.13,0.0,-0.99671,0.0,0.64364]
[1779550879245,40.61,75459.99,0.0,-0.99673,0.0,0.63951]
[1779550881260,40.61,75454.12,0.0,-0.99675,0.0,0.63559]
[1779550882266,40.61,75452.05,0.0,-0.99676,0.0,0.63421]
[1779550883413,40.61,75446.14,0.0,-0.99678,0.0,0.63028]
[1779550884280,40.61,75446.14,0.0,-0.99678,0.0,0.63028]
[1779550889316,40.61,75441.64,0.0,-0.9968,0.0,0.62731]
[1779550892336,40.61,75444.29,0.0,-0.99679,0.0,0.62836]
[1779550897370,40.61,75441.73,0.0,-0.9968,0.0,0.62667]
[1779550902406,40.61,75441.9,0.0,-0.9968,0.0,0.62679]
[1779550907441,40.61,75441.47,0.0,-0.9968,0.0,0.6265]
[1779550912481,40.61,75439.3,0.0,-0.99681,0.0,0.62507]
[1779550917512,40.61,75438.91,0.0,-0.99681,0.0,0.62482]
[1779550922548,40.61,75438.28,0.0,-0.99681,0.0,0.6244]
[1779550927583,40.61,75437.94,0.0,-0.99681,0.0,0.62418]
[1779550932619,40.61,75437.57,0.0,-0.99682,0.0,0.62394]
[1779550937658,40.61,75437.26,0.0,-0.99682,0.0,0.62373]
[1779550938660,40.61,75426.43,0.0,-0.99686,0.0,0.61666]
[1779550939667,40.61,75423.02,0.0,-0.99687,0.0,0.61444]
[1779550940674,40.61,75423.49,0.0,-0.99687,0.0,0.61475]
[1779550945709,40.61,75423.68,0.0,-0.99687,0.0,0.61487]
[1779550950744,40.61,75425.21,0.0,-0.99686,0.0,0.61586]
[1779550955780,40.61,75426.28,0.0,-0.99686,0.0,0.61588]
[1779550960814,40.61,75427.01,0.0,-0.99686,0.0,0.61635]
[1779550965849,40.61,75427.86,0.0,-0.99685,0.0,0.6169]
[1779550970883,40.61,75429.5,0.0,-0.99685,0.0,0.61797]
[1779550975919,40.61,75430.55,0.0,-0.99684,0.0,0.61865]
[1779550980955,40.61,75432.72,0.0,-0.99684,0.0,0.62007]
[1779550984981,40.61,75434.73,0.0,-0.99683,0.0,0.62139]
[1779550990018,40.61,75437.94,0.0,-0.99682,0.0,0.62349]
[1779550993040,40.61,75442.3,0.0,-0.9968,0.0,0.62636]
[1779550998074,40.61,75440.44,0.0,-0.99681,0.0,0.62513]
[1779551004269,40.61,75439.22,0.0,-0.99681,0.0,0.62433]
[1779551008145,40.61,75431.75,0.0,-0.99684,0.0,0.61944]
[1779551009151,40.61,75429.86,0.0,-0.99685,0.0,0.6182]
[1779551013179,40.61,75427.39,0.0,-0.99686,0.0,0.61591]
[1779551017207,40.61,75417.29,0.0,-0.9969,0.0,0.60938]
[1779551018212,40.61,75413.07,0.0,-0.99691,0.0,0.60667]
[1779551022240,40.61,75413.32,0.0,-0.99691,0.0,0.60683]
[1779551027277,40.61,75412.98,0.0,-0.99691,0.0,0.60661]
[1779551032310,40.61,75413.32,0.0,-0.99691,0.0,0.60683]
[1779551034483,40.61,75418.77,0.0,-0.99689,0.0,0.61033]
[1779551041376,40.61,75418.84,0.0,-0.99689,0.0,0.61038]
[1779551046416,40.61,75418.2,0.0,-0.99689,0.0,0.60997]
[1779551052453,40.61,75417.86,0.0,-0.99689,0.0,0.60975]
[1779551058495,40.61,75415.95,0.0,-0.9969,0.0,0.60852]
[1779551061516,40.61,75407.3,0.0,-0.99693,0.0,0.60298]
[1779551062523,40.61,75402.07,0.0,-0.99695,0.0,0.59965]
[1779551067560,40.61,75401.88,0.0,-0.99695,0.0,0.59953]
[1779551072593,40.61,75403.26,0.0,-0.99695,0.0,0.59974]
[1779551076622,40.61,75408.6,0.0,-0.99693,0.0,0.60314]
[1779551081656,40.61,75417.38,0.0,-0.9969,0.0,0.60876]
[1779551086699,40.61,75417.96,0.0,-0.9969,0.0,0.60913]
[1779551089723,40.61,75424.47,0.0,-0.99687,0.0,0.61334]
[1779551094921,40.61,75428.37,0.0,-0.99686,0.0,0.61587]
[1779551100801,40.61,75430.88,0.0,-0.99685,0.0,0.6175]
[1779551105836,40.61,75435.14,0.0,-0.99683,0.0,0.62028]
[1779551109865,40.61,75440.44,0.0,-0.99682,0.0,0.62375]
[1779551115066,40.61,75441.23,0.0,-0.99681,0.0,0.62427]
[1779551120942,40.61,75442.6,0.0,-0.99681,0.0,0.62517]
[1779551125136,40.61,75448.72,0.0,-0.99678,0.0,0.62921]
[1779551125975,40.61,75448.72,0.0,-0.99678,0.0,0.62921]
[1779551133027,40.61,75447.97,0.0,-0.99679,0.0,0.62802]
[1779551138063,40.61,75449.65,0.0,-0.99678,0.0,0.62913]
[1779551143100,40.61,75450.91,0.0,-0.99678,0.0,0.62996]
[1779551148134,40.61,75448.64,0.0,-0.99679,0.0,0.62846]
[1779551151164,40.61,75443.43,0.0,-0.99681,0.0,0.62502]
[1779551156195,40.61,75442.99,0.0,-0.99681,0.0,0.62473]
[1779551160223,40.61,75449.69,0.0,-0.99678,0.0,0.62915]
[1779551161230,40.61,75449.36,0.0,-0.99679,0.0,0.62894]
[1779551164250,40.61,75454.68,0.0,-0.99677,0.0,0.63246]
[1779551166265,40.61,75456.85,0.0,-0.99676,0.0,0.63391]
[1779551171300,40.61,75456.05,0.0,-0.99676,0.0,0.63338]
[1779551177342,40.61,75456.9,0.0,-0.99676,0.0,0.63394]
[1779551182376,40.61,75456.51,0.0,-0.99676,0.0,0.63368]
[1779551187413,40.61,75456.85,0.0,-0.99676,0.0,0.63391]
[1779551192448,40.61,75452.55,0.0,-0.99678,0.0,0.63035]
[1779551193454,40.61,75447.99,0.0,-0.99679,0.0,0.62734]
[1779551197484,40.61,75438.47,0.0,-0.99683,0.0,0.62108]
[1779551199496,40.61,75437.85,0.0,-0.99683,0.0,0.62067]
[1779551204531,40.61,75437.74,0.0,-0.99683,0.0,0.6206]
[1779551211582,40.61,75438.43,0.0,-0.99683,0.0,0.62105]
[1779551216616,40.61,75437.08,0.0,-0.99683,0.0,0.62017]
[1779551219637,40.61,75449.48,0.0,-0.99679,0.0,0.62832]
[1779551225841,40.61,75448.16,0.0,-0.99679,0.0,0.62745]
[1779551232727,40.61,75449.08,0.0,-0.99679,0.0,0.62806]
[1779551237763,40.61,75445.0,0.0,-0.99681,0.0,0.62537]
[1779551243805,40.61,75444.56,0.0,-0.99681,0.0,0.62508]
[1779551248839,40.61,75443.0,0.0,-0.99681,0.0,0.62405]
[1779551253875,40.61,75443.3,0.0,-0.99682,0.0,0.62356]
[1779551259917,40.61,75443.32,0.0,-0.99682,0.0,0.62357]
[1779551264952,40.61,75446.07,0.0,-0.99681,0.0,0.62538]
[1779551269988,40.61,75446.13,0.0,-0.9968,0.0,0.62542]
[1779551275022,40.61,75446.78,0.0,-0.9968,0.0,0.62584]
[1779551281066,40.61,75448.0,0.0,-0.9968,0.0,0.62665]
[1779551286277,40.61,75449.09,0.0,-0.99679,0.0,0.62737]
[1779551290127,40.61,75454.34,0.0,-0.99677,0.0,0.63084]
[1779551296346,40.61,75457.53,0.0,-0.99676,0.0,0.63296]
[1779551302211,40.61,75456.91,0.0,-0.99676,0.0,0.63255]
[1779551307247,40.61,75460.17,0.0,-0.99675,0.0,0.63472]
[1779551312288,40.61,75461.96,0.0,-0.99675,0.0,0.63521]
[1779551314297,40.61,75467.16,0.0,-0.99673,0.0,0.63869]
[1779551317320,40.61,75470.16,0.0,-0.99672,0.0,0.64071]
[1779551322353,40.61,75469.59,0.0,-0.99672,0.0,0.64032]
[1779551326382,40.61,75457.64,0.0,-0.99677,0.0,0.63234]
[1779551327390,40.61,75456.69,0.0,-0.99677,0.0,0.63171]
[1779551332425,40.61,75445.75,0.0,-0.99681,0.0,0.62447]
[1779551333430,40.61,75442.06,0.0,-0.99682,0.0,0.62205]
[1779551337460,40.61,75444.08,0.0,-0.99682,0.0,0.62338]
[1779551342496,40.61,75443.05,0.0,-0.99682,0.0,0.6227]
[1779551347530,40.61,75440.31,0.0,-0.99683,0.0,0.62091]
[1779551352566,40.61,75440.16,0.0,-0.99683,0.0,0.62081]
[1779551357601,40.61,75439.76,0.0,-0.99683,0.0,0.62055]
[1779551359614,40.61,75434.2,0.0,-0.99685,0.0,0.61692]
[1779551365656,40.61,75434.13,0.0,-0.99685,0.0,0.61687]
[1779551370692,40.61,75433.86,0.0,-0.99685,0.0,0.6167]
[1779551375731,40.61,75429.46,0.0,-0.99687,0.0,0.61316]
[1779551378748,40.61,75421.67,0.0,-0.9969,0.0,0.60813]
[1779551380762,40.61,75419.33,0.0,-0.99691,0.0,0.60663]
[1779551385798,40.61,75422.48,0.0,-0.9969,0.0,0.60865]
[1779551391840,40.61,75424.15,0.0,-0.99689,0.0,0.60973]
[1779551397076,40.61,75425.98,0.0,-0.99689,0.0,0.61091]
[1779551402918,40.61,75421.36,0.0,-0.9969,0.0,0.60793]
[1779551407953,40.61,75424.06,0.0,-0.99689,0.0,0.60967]
[1779551412989,40.61,75424.85,0.0,-0.99689,0.0,0.61018]
[1779551418026,40.61,75429.5,0.0,-0.99687,0.0,0.61318]
[1779551423060,40.61,75430.69,0.0,-0.99687,0.0,0.61395]
[1779551428096,40.61,75430.2,0.0,-0.99687,0.0,0.61364]
[1779551433130,40.61,75433.81,0.0,-0.99686,0.0,0.61529]
[1779551438167,40.61,75437.56,0.0,-0.99685,0.0,0.61773]
[1779551445217,40.61,75440.75,0.0,-0.99684,0.0,0.61982]
[1779551450251,40.61,75444.31,0.0,-0.99682,0.0,0.62215]
[1779551455289,40.61,75446.21,0.0,-0.99682,0.0,0.62339]
[1779551457497,40.61,75453.15,0.0,-0.99679,0.0,0.62797]
[1779551460325,40.61,75455.62,0.0,-0.99678,0.0,0.6296]
[1779551463350,40.61,75474.77,0.0,-0.99671,0.0,0.6424]
[1779551464356,40.61,75477.62,0.0,-0.9967,0.0,0.64432]
[1779551469391,40.61,75476.45,0.0,-0.9967,0.0,0.64353]
[1779551474425,40.61,75474.5,0.0,-0.99671,0.0,0.64221]
[1779551479465,40.61,75471.37,0.0,-0.99672,0.0,0.64011]
[1779551485505,40.61,75469.42,0.0,-0.99673,0.0,0.6388]
[1779551490541,40.61,75465.77,0.0,-0.99674,0.0,0.63636]
[1779551492552,40.61,75458.29,0.0,-0.99677,0.0,0.63067]
[1779551497586,40.61,75453.71,0.0,-0.99679,0.0,0.62764]
[1779551502622,40.61,75451.56,0.0,-0.9968,0.0,0.62622]
[1779551507849,40.61,75449.59,0.0,-0.99681,0.0,0.62492]
[1779551513701,40.61,75446.48,0.0,-0.99682,0.0,0.62288]
[1779551517919,40.61,75439.78,0.0,-0.99684,0.0,0.61849]
[1779551523773,40.61,75439.32,0.0,-0.99684,0.0,0.61819]
[1779551528810,40.61,75438.8,0.0,-0.99685,0.0,0.61786]
[1779551533844,40.61,75437.93,0.0,-0.99685,0.0,0.61729]
[1779551538879,40.61,75437.07,0.0,-0.99685,0.0,0.61673]
[1779551543913,40.61,75436.98,0.0,-0.99685,0.0,0.61667]
[1779551548964,40.61,75436.49,0.0,-0.99685,0.0,0.61635]
[1779551550966,40.61,75429.54,0.0,-0.99688,0.0,0.61184]
[1779551556001,40.61,75430.11,0.0,-0.99688,0.0,0.61153]
[1779551561037,40.61,75431.32,0.0,-0.99688,0.0,0.61231]
[1779551568271,40.61,75436.71,0.0,-0.99686,0.0,0.61581]
[1779551575136,40.61,75441.49,0.0,-0.99684,0.0,0.61892]
[1779551580171,40.61,75445.16,0.0,-0.99683,0.0,0.62132]
[1779551587220,40.61,75442.83,0.0,-0.99683,0.0,0.6198]
[1779551592255,40.61,75444.81,0.0,-0.99683,0.0,0.62109]
[1779551597291,40.61,75438.57,0.0,-0.99685,0.0,0.61702]
[1779551602326,40.61,75435.42,0.0,-0.99686,0.0,0.61497]
[1779551604341,40.61,75429.18,0.0,-0.99688,0.0,0.61093]
[1779551609376,40.61,75426.92,0.0,-0.99689,0.0,0.60947]
[1779551611389,40.61,75418.15,0.0,-0.99693,0.0,0.60317]
[1779551613402,40.61,75417.41,0.0,-0.99693,0.0,0.6027]
[1779551618621,40.61,75415.79,0.0,-0.99694,0.0,0.60166]
[1779551624481,40.61,75414.03,0.0,-0.99694,0.0,0.60054]
[1779551625490,40.61,75408.8,0.0,-0.99696,0.0,0.59722]
[1779551626496,40.61,75407.15,0.0,-0.99697,0.0,0.59618]
[1779551630524,40.61,75404.88,0.0,-0.99697,0.0,0.59474]
[1779551634551,40.61,75410.96,0.0,-0.99695,0.0,0.59859]
[1779551635558,40.61,75411.87,0.0,-0.99695,0.0,0.59917]
[1779551640598,40.61,75411.1,0.0,-0.99695,0.0,0.59868]
[1779551645630,40.61,75412.0,0.0,-0.99695,0.0,0.59925]
[1779551650664,40.61,75411.25,0.0,-0.99695,0.0,0.59878]
[1779551656706,40.61,75411.44,0.0,-0.99695,0.0,0.5989]
[1779551661745,40.61,75412.39,0.0,-0.99695,0.0,0.5995]
[1779551666779,40.61,75412.97,0.0,-0.99695,0.0,0.59987]
[1779551671813,40.61,75413.02,0.0,-0.99695,0.0,0.59923]
[1779551676849,40.61,75415.52,0.0,-0.99694,0.0,0.60082]
[1779551681886,40.61,75421.44,0.0,-0.99692,0.0,0.6046]
[1779551682895,40.61,75423.58,0.0,-0.99691,0.0,0.60597]
[1779551683902,40.61,75417.08,0.0,-0.99693,0.0,0.60181]
[1779551684908,40.61,75416.93,0.0,-0.99693,0.0,0.60172]
[1779551689946,40.61,75416.51,0.0,-0.99694,0.0,0.60145]
[1779551695009,40.61,75416.67,0.0,-0.99694,0.0,0.60155]
[1779551695999,40.61,75423.0,0.0,-0.99691,0.0,0.6056]
[1779551697006,40.61,75429.15,0.0,-0.99689,0.0,0.60955]
[1779551698017,40.61,75428.61,0.0,-0.99689,0.0,0.6092]
[1779551703048,40.61,75429.69,0.0,-0.99689,0.0,0.6099]
[1779551707080,40.61,75435.28,0.0,-0.99687,0.0,0.61351]
[1779551712110,40.61,75436.26,0.0,-0.99687,0.0,0.61415]
[1779551717146,40.61,75440.33,0.0,-0.99685,0.0,0.61679]
[1779551722180,40.61,75439.61,0.0,-0.99685,0.0,0.61632]
[1779551727215,40.61,75433.57,0.0,-0.99687,0.0,0.6124]
[1779551732250,40.61,75433.31,0.0,-0.99688,0.0,0.61155]
[1779551737285,40.61,75433.34,0.0,-0.99688,0.0,0.61157]
[1779551742320,40.61,75436.8,0.0,-0.99687,0.0,0.61381]
[1779551747355,40.61,75436.79,0.0,-0.99687,0.0,0.61381]
[1779551754405,40.61,75436.43,0.0,-0.99687,0.0,0.61357]
[1779551759611,40.61,75436.36,0.0,-0.99687,0.0,0.61353]
[1779551765482,40.61,75439.39,0.0,-0.99686,0.0,0.6155]
[1779551769682,40.61,75433.1,0.0,-0.99688,0.0,0.61142]
[1779551771525,40.61,75433.25,0.0,-0.99688,0.0,0.61151]
[1779551776559,40.61,75434.32,0.0,-0.99688,0.0,0.61221]
[1779551781595,40.61,75434.58,0.0,-0.99687,0.0,0.61238]
[1779551786630,40.61,75434.18,0.0,-0.99688,0.0,0.61212]
[1779551791665,40.61,75433.57,0.0,-0.99688,0.0,0.61104]
[1779551796700,40.61,75432.95,0.0,-0.99688,0.0,0.61064]
[1779551801735,40.61,75432.78,0.0,-0.99688,0.0,0.61053]
[1779551806771,40.61,75433.38,0.0,-0.99688,0.0,0.61092]
[1779551811806,40.61,75433.34,0.0,-0.99688,0.0,0.61089]
[1779551816841,40.61,75436.27,0.0,-0.99687,0.0,0.61279]
[1779551821886,40.61,75441.15,0.0,-0.99685,0.0,0.61595]
[1779551825910,40.61,75450.06,0.0,-0.99682,0.0,0.62177]
[1779551827922,40.61,75450.94,0.0,-0.99682,0.0,0.62235]
[1779551832958,40.61,75450.63,0.0,-0.99682,0.0,0.62215]
[1779551837993,40.61,75448.45,0.0,-0.99683,0.0,0.62072]
[1779551844035,40.61,75446.11,0.0,-0.99684,0.0,0.61919]
[1779551849073,40.61,75448.83,0.0,-0.99683,0.0,0.62097]
[1779551854109,40.61,75451.22,0.0,-0.99682,0.0,0.62184]
[1779551859143,40.61,75448.34,0.0,-0.99683,0.0,0.61996]
[1779551865185,40.61,75442.99,0.0,-0.99685,0.0,0.61646]
[1779551870384,40.61,75443.19,0.0,-0.99685,0.0,0.6166]
[1779551876263,40.61,75443.65,0.0,-0.99685,0.0,0.61689]
[1779551880454,40.61,75449.57,0.0,-0.99683,0.0,0.62076]
[1779551887340,40.61,75447.42,0.0,-0.99683,0.0,0.61935]
[1779551898417,40.61,75446.15,0.0,-0.99684,0.0,0.61853]
[1779551899425,40.61,75440.16,0.0,-0.99686,0.0,0.61462]
[1779551904460,40.61,75437.32,0.0,-0.99687,0.0,0.61278]
[1779551910665,40.61,75433.57,0.0,-0.99689,0.0,0.61036]
[1779551916546,40.61,75429.97,0.0,-0.9969,0.0,0.60736]
[1779551918562,40.61,75420.39,0.0,-0.99694,0.0,0.60123]
[1779551923595,40.61,75425.67,0.0,-0.99692,0.0,0.6046]
[1779551927623,40.61,75431.39,0.0,-0.9969,0.0,0.60827]
[1779551933664,40.61,75431.75,0.0,-0.9969,0.0,0.6085]
[1779551940875,40.61,75429.15,0.0,-0.9969,0.0,0.60683]
[1779551946756,40.61,75432.6,0.0,-0.99689,0.0,0.60905]
[1779551952799,40.61,75436.33,0.0,-0.99688,0.0,0.61146]
[1779551957834,40.61,75440.56,0.0,-0.99686,0.0,0.6142]
[1779551962868,40.61,75443.25,0.0,-0.99685,0.0,0.61595]
[1779551967903,40.61,75445.61,0.0,-0.99684,0.0,0.61748]
[1779551972939,40.61,75441.88,0.0,-0.99686,0.0,0.61437]
[1779551977976,40.61,75439.1,0.0,-0.99687,0.0,0.61257]
[1779551983010,40.61,75441.55,0.0,-0.99686,0.0,0.61416]
[1779551991226,40.61,75439.75,0.0,-0.99687,0.0,0.61299]
[1779551997115,40.61,75441.02,0.0,-0.99687,0.0,0.61381]
[1779552002153,40.61,75442.03,0.0,-0.99686,0.0,0.61447]
[1779552005188,40.61,75447.45,0.0,-0.99684,0.0,0.618]
[1779552007202,40.61,75480.63,0.0,-0.99672,0.0,0.63998]
[1779552008209,40.61,75485.3,0.0,-0.9967,0.0,0.64312]
[1779552009218,40.61,75484.13,0.0,-0.9967,0.0,0.64233]
[1779552011392,40.61,75505.39,0.0,-0.99662,0.0,0.65681]
[1779552013245,40.61,75514.43,0.0,-0.99659,0.0,0.66305]
[1779552014259,40.61,75518.33,0.0,-0.99657,0.0,0.66576]
[1779552016267,40.61,75521.01,0.0,-0.99656,0.0,0.66762]
[1779552018286,40.61,75526.19,0.0,-0.99654,0.0,0.67124]
[1779552020298,40.61,75551.92,0.0,-0.99644,0.0,0.68947]
[1779552021461,40.61,75550.74,0.0,-0.99644,0.0,0.68863]
[1779552023320,40.61,75538.56,0.0,-0.99649,0.0,0.67995]
[1779552024324,40.61,75517.76,0.0,-0.99657,0.0,0.66536]
[1779552025331,40.61,75517.29,0.0,-0.99658,0.0,0.66503]
[1779552028354,40.61,75528.59,0.0,-0.99653,0.0,0.67293]
[1779552029361,40.61,75525.56,0.0,-0.99654,0.0,0.6708]
[1779552034408,40.61,75523.96,0.0,-0.99655,0.0,0.66895]
[1779552039432,40.61,75519.92,0.0,-0.99657,0.0,0.66614]
[1779552044476,40.61,75520.33,0.0,-0.99657,0.0,0.66642]
[1779552046483,40.61,75514.39,0.0,-0.99659,0.0,0.6623]
[1779552051688,40.61,75512.7,0.0,-0.9966,0.0,0.66113]
[1779552057560,40.61,75514.82,0.0,-0.99659,0.0,0.66259]
[1779552059574,40.61,75521.11,0.0,-0.99657,0.0,0.66696]
[1779552063601,40.61,75527.14,0.0,-0.99654,0.0,0.67118]
[1779552068639,40.61,75525.16,0.0,-0.99655,0.0,0.66979]
[1779552073673,40.61,75527.19,0.0,-0.99654,0.0,0.67121]
[1779552078709,40.61,75532.02,0.0,-0.99652,0.0,0.6746]
[1779552083743,40.61,75532.45,0.0,-0.99652,0.0,0.6749]
[1779552088778,40.61,75529.9,0.0,-0.99653,0.0,0.67311]
[1779552093817,40.61,75527.3,0.0,-0.99654,0.0,0.67055]
[1779552095827,40.61,75520.65,0.0,-0.99657,0.0,0.66591]
[1779552100862,40.61,75519.59,0.0,-0.99658,0.0,0.66518]
[1779552105897,40.61,75520.18,0.0,-0.99657,0.0,0.66559]
[1779552110932,40.61,75511.14,0.0,-0.99661,0.0,0.65933]
[1779552112114,40.61,75508.17,0.0,-0.99662,0.0,0.65728]
[1779552117981,40.61,75509.01,0.0,-0.99662,0.0,0.65786]
[1779552123015,40.61,75508.87,0.0,-0.99662,0.0,0.65776]
[1779552128062,40.61,75508.17,0.0,-0.99662,0.0,0.65728]
[1779552132255,40.61,75502.38,0.0,-0.99664,0.0,0.65331]
[1779552138123,40.61,75501.43,0.0,-0.99665,0.0,0.65266]
[1779552143164,40.61,75501.03,0.0,-0.99665,0.0,0.65238]
[1779552145172,40.61,75489.04,0.0,-0.99669,0.0,0.64423]
[1779552146181,40.61,75488.32,0.0,-0.9967,0.0,0.64374]
[1779552152223,40.61,75487.62,0.0,-0.9967,0.0,0.64256]
[1779552155243,40.61,75474.01,0.0,-0.99675,0.0,0.63343]
[1779552156252,40.61,75471.71,0.0,-0.99676,0.0,0.6319]
[1779552162293,40.61,75474.79,0.0,-0.99675,0.0,0.63395]
[1779552167327,40.61,75477.84,0.0,-0.99674,0.0,0.63599]
[1779552173371,40.61,75479.35,0.0,-0.99673,0.0,0.637]
[1779552177396,40.61,75485.89,0.0,-0.99671,0.0,0.64139]
[1779552178409,40.61,75491.18,0.0,-0.99669,0.0,0.64497]
[1779552179414,40.61,75491.17,0.0,-0.99669,0.0,0.64496]
[1779552185458,40.61,75493.77,0.0,-0.99668,0.0,0.64672]
[1779552190494,40.61,75493.83,0.0,-0.99668,0.0,0.64676]
[1779552195527,40.61,75491.36,0.0,-0.99669,0.0,0.64509]
[1779552200564,40.61,75486.69,0.0,-0.99671,0.0,0.64193]
[1779552205597,40.61,75485.43,0.0,-0.99671,0.0,0.64108]
[1779552210634,40.61,75484.75,0.0,-0.99671,0.0,0.64063]
[1779552215670,40.61,75485.24,0.0,-0.99671,0.0,0.64025]
[1779552220704,40.61,75487.38,0.0,-0.99671,0.0,0.64169]
[1779552228763,40.61,75490.35,0.0,-0.9967,0.0,0.64369]
[1779552230776,40.61,75499.14,0.0,-0.99666,0.0,0.64966]
[1779552235811,40.61,75502.08,0.0,-0.99665,0.0,0.65167]
[1779552240847,40.61,75501.28,0.0,-0.99665,0.0,0.65112]
[1779552245882,40.61,75501.08,0.0,-0.99665,0.0,0.65098]
[1779552250920,40.61,75504.65,0.0,-0.99664,0.0,0.65342]
[1779552255953,40.61,75503.0,0.0,-0.99665,0.0,0.65229]
[1779552259981,40.61,75508.53,0.0,-0.99663,0.0,0.65608]
[1779552265023,40.61,75508.52,0.0,-0.99663,0.0,0.65608]
[1779552270052,40.61,75508.9,0.0,-0.99662,0.0,0.65634]
[1779552275087,40.61,75508.58,0.0,-0.99663,0.0,0.6554]
[1779552280122,40.61,75516.43,0.0,-0.9966,0.0,0.66081]
[1779552281128,40.61,75517.66,0.0,-0.99659,0.0,0.66166]
[1779552287170,40.61,75521.02,0.0,-0.99658,0.0,0.66399]
[1779552292208,40.61,75526.05,0.0,-0.99656,0.0,0.66749]
[1779552295229,40.61,75531.07,0.0,-0.99654,0.0,0.67099]
[1779552297243,40.61,75532.92,0.0,-0.99653,0.0,0.67229]
[1779552302281,40.61,75528.54,0.0,-0.99655,0.0,0.66922]
[1779552307313,40.61,75529.11,0.0,-0.99655,0.0,0.66962]
[1779552310334,40.61,75523.85,0.0,-0.99657,0.0,0.66595]
[1779552316376,40.61,75521.36,0.0,-0.99658,0.0,0.66422]
[1779552321412,40.61,75520.9,0.0,-0.99658,0.0,0.6639]
[1779552323425,40.61,75513.71,0.0,-0.99661,0.0,0.65893]
[1779552325439,40.61,75513.91,0.0,-0.99661,0.0,0.65907]
[1779552330474,40.61,75512.6,0.0,-0.99661,0.0,0.65816]
[1779552335510,40.61,75512.61,0.0,-0.99662,0.0,0.65745]
[1779552340545,40.61,75511.27,0.0,-0.99662,0.0,0.65652]
[1779552345581,40.61,75514.2,0.0,-0.99661,0.0,0.65854]
[1779552350617,40.61,75515.23,0.0,-0.99661,0.0,0.65925]
[1779552355650,40.61,75517.66,0.0,-0.9966,0.0,0.66093]
[1779552360685,40.61,75514.44,0.0,-0.99661,0.0,0.65871]
[1779552365720,40.61,75509.76,0.0,-0.99663,0.0,0.65549]
[1779552370757,40.61,75509.53,0.0,-0.99663,0.0,0.65533]
[1779552375795,40.61,75505.62,0.0,-0.99664,0.0,0.65265]
[1779552379821,40.61,75494.08,0.0,-0.99669,0.0,0.64479]
[1779552380827,40.61,75487.82,0.0,-0.99671,0.0,0.64057]
[1779552384023,40.61,75482.14,0.0,-0.99673,0.0,0.63675]
[1779552385862,40.61,75479.31,0.0,-0.99674,0.0,0.63486]
[1779552390898,40.61,75478.6,0.0,-0.99675,0.0,0.63439]
[1779552395938,40.61,75476.7,0.0,-0.99676,0.0,0.63242]
[1779552400974,40.61,75478.7,0.0,-0.99675,0.0,0.63375]
[1779552406010,40.61,75478.53,0.0,-0.99675,0.0,0.63364]
[1779552411048,40.61,75476.15,0.0,-0.99676,0.0,0.63205]
[1779552416089,40.61,75463.28,0.0,-0.99681,0.0,0.62353]
[1779552421124,40.61,75464.69,0.0,-0.9968,0.0,0.62446]
[1779552424305,40.61,75472.85,0.0,-0.99677,0.0,0.62986]
[1779552425152,40.61,75472.85,0.0,-0.99677,0.0,0.62986]
[1779552430187,40.61,75475.0,0.0,-0.99676,0.0,0.63129]
[1779552435222,40.61,75475.41,0.0,-0.99676,0.0,0.63156]
[1779552440258,40.61,75481.1,0.0,-0.99674,0.0,0.63535]
[1779552445292,40.61,75481.2,0.0,-0.99674,0.0,0.63542]
[1779552450327,40.61,75484.61,0.0,-0.99673,0.0,0.6377]
[1779552455363,40.61,75484.72,0.0,-0.99673,0.0,0.63707]
[1779552461403,40.61,75482.42,0.0,-0.99674,0.0,0.63553]
[1779552463419,40.61,75476.4,0.0,-0.99676,0.0,0.63152]
[1779552464585,40.61,75477.28,0.0,-0.99676,0.0,0.6321]
[1779552470466,40.61,75477.17,0.0,-0.99676,0.0,0.63203]
[1779552475502,40.61,75477.85,0.0,-0.99676,0.0,0.63248]
[1779552480537,40.61,75478.36,0.0,-0.99676,0.0,0.63282]
[1779552487586,40.61,75480.73,0.0,-0.99675,0.0,0.6344]
[1779552492620,40.61,75480.71,0.0,-0.99675,0.0,0.63439]
[1779552498663,40.61,75480.54,0.0,-0.99675,0.0,0.63427]
[1779552503698,40.61,75481.68,0.0,-0.99674,0.0,0.63504]
[1779552509739,40.61,75482.84,0.0,-0.99674,0.0,0.63581]
[1779552514776,40.61,75482.71,0.0,-0.99674,0.0,0.63502]
[1779552519809,40.61,75476.77,0.0,-0.99676,0.0,0.63106]
[1779552521826,40.61,75468.66,0.0,-0.99679,0.0,0.62569]
[1779552522834,40.61,75458.13,0.0,-0.99683,0.0,0.61877]
[1779552523840,40.61,75455.55,0.0,-0.99684,0.0,0.61709]
[1779552528878,40.61,75452.55,0.0,-0.99685,0.0,0.61513]
[1779552533911,40.61,75451.84,0.0,-0.99686,0.0,0.61467]
[1779552538947,40.61,75450.92,0.0,-0.99686,0.0,0.61407]
[1779552541968,40.61,75456.33,0.0,-0.99684,0.0,0.61759]
[1779552542974,40.61,75459.37,0.0,-0.99683,0.0,0.61958]
[1779552548013,40.61,75462.16,0.0,-0.99682,0.0,0.62141]
[1779552552045,40.61,75457.27,0.0,-0.99684,0.0,0.61821]
[1779552558085,40.61,75457.57,0.0,-0.99684,0.0,0.6184]
[1779552565292,40.61,75458.12,0.0,-0.99683,0.0,0.61876]
[1779552571177,40.61,75459.12,0.0,-0.99683,0.0,0.61873]
[1779552575363,40.61,75462.15,0.0,-0.99682,0.0,0.62071]
[1779552581246,40.61,75459.09,0.0,-0.99683,0.0,0.61871]
[1779552586281,40.61,75454.95,0.0,-0.99685,0.0,0.61601]
[1779552591316,40.61,75453.04,0.0,-0.99686,0.0,0.61476]
[1779552596351,40.61,75449.56,0.0,-0.99687,0.0,0.6125]
[1779552601395,40.61,75448.06,0.0,-0.99687,0.0,0.61153]
[1779552606423,40.61,75448.35,0.0,-0.99687,0.0,0.61172]
[1779552611460,40.61,75448.04,0.0,-0.99687,0.0,0.61152]
[1779552616494,40.61,75450.46,0.0,-0.99687,0.0,0.61309]
[1779552621529,40.61,75451.55,0.0,-0.99686,0.0,0.61379]
[1779552626564,40.61,75449.72,0.0,-0.99687,0.0,0.61261]
[1779552633613,40.61,75448.13,0.0,-0.99688,0.0,0.61089]
[1779552638648,40.61,75445.19,0.0,-0.99689,0.0,0.60899]
[1779552645858,40.61,75444.09,0.0,-0.99689,0.0,0.60828]
[1779552651739,40.61,75443.95,0.0,-0.99689,0.0,0.60819]
[1779552656773,40.61,75442.95,0.0,-0.9969,0.0,0.60755]
[1779552661813,40.61,75445.61,0.0,-0.99689,0.0,0.60926]
[1779552667855,40.61,75448.15,0.0,-0.99688,0.0,0.61091]
[1779552672892,40.61,75451.97,0.0,-0.99686,0.0,0.61338]
[1779552677925,40.61,75455.23,0.0,-0.99685,0.0,0.6155]
[1779552682961,40.61,75457.18,0.0,-0.99684,0.0,0.61677]
[1779552687994,40.61,75458.45,0.0,-0.99684,0.0,0.6176]
[1779552693031,40.61,75460.41,0.0,-0.99684,0.0,0.61819]
[1779552696214,40.61,75466.4,0.0,-0.99681,0.0,0.62211]
[1779552699073,40.61,75468.64,0.0,-0.99681,0.0,0.62359]
[1779552704108,40.61,75471.32,0.0,-0.9968,0.0,0.62535]
[1779552709143,40.61,75474.91,0.0,-0.99678,0.0,0.62773]
[1779552714178,40.61,75477.34,0.0,-0.99677,0.0,0.62934]
[1779552720221,40.61,75477.32,0.0,-0.99677,0.0,0.62933]
[1779552725254,40.61,75478.29,0.0,-0.99677,0.0,0.62997]
[1779552730290,40.61,75477.99,0.0,-0.99677,0.0,0.62977]
[1779552735325,40.61,75478.44,0.0,-0.99677,0.0,0.63007]
[1779552740360,40.61,75478.62,0.0,-0.99677,0.0,0.63019]
[1779552741368,40.61,75472.82,0.0,-0.99679,0.0,0.62635]
[1779552746564,40.61,75469.75,0.0,-0.9968,0.0,0.62432]
[1779552750431,40.61,75464.6,0.0,-0.99682,0.0,0.62093]
[1779552755465,40.61,75459.92,0.0,-0.99684,0.0,0.61718]
[1779552762514,40.61,75458.79,0.0,-0.99685,0.0,0.61644]
[1779552766704,40.61,75458.8,0.0,-0.99684,0.0,0.61645]
[1779552773590,40.61,75457.2,0.0,-0.99685,0.0,0.61541]
[1779552778627,40.61,75463.82,0.0,-0.99683,0.0,0.61973]
[1779552779635,40.61,75465.66,0.0,-0.99682,0.0,0.62094]
[1779552784669,40.61,75467.77,0.0,-0.99681,0.0,0.62232]
[1779552796918,40.61,75471.02,0.0,-0.9968,0.0,0.62446]
[1779552799783,40.61,75478.3,0.0,-0.99677,0.0,0.62928]
[1779552800790,40.61,75479.33,0.0,-0.99677,0.0,0.62996]
[1779552802803,40.61,75485.23,0.0,-0.99675,0.0,0.63389]
[1779552806989,40.61,75488.84,0.0,-0.99673,0.0,0.6363]
[1779552813881,40.61,75485.86,0.0,-0.99675,0.0,0.63361]
[1779552822944,40.61,75484.76,0.0,-0.99675,0.0,0.63287]
[1779552827981,40.61,75485.63,0.0,-0.99675,0.0,0.63345]
[1779552829993,40.61,75469.41,0.0,-0.99681,0.0,0.62271]
[1779552831002,40.61,75465.56,0.0,-0.99682,0.0,0.62018]
[1779552832007,40.61,75466.51,0.0,-0.99682,0.0,0.6208]
[1779552837043,40.61,75466.91,0.0,-0.99682,0.0,0.62106]
[1779552839059,40.61,75461.6,0.0,-0.99684,0.0,0.61759]
[1779552840069,40.61,75460.6,0.0,-0.99684,0.0,0.61693]
[1779552845106,40.61,75461.26,0.0,-0.99684,0.0,0.61736]
[1779552850139,40.61,75461.65,0.0,-0.99684,0.0,0.61762]
[1779552853157,40.61,75466.83,0.0,-0.99682,0.0,0.62101]
[1779552858193,40.61,75467.91,0.0,-0.99681,0.0,0.62172]
[1779552863228,40.61,75468.0,0.0,-0.99681,0.0,0.62178]
[1779552868263,40.61,75468.69,0.0,-0.99681,0.0,0.62223]
[1779552873298,40.61,75468.83,0.0,-0.99682,0.0,0.62163]
[1779552878338,40.61,75469.69,0.0,-0.99681,0.0,0.6222]
[1779552883370,40.61,75468.86,0.0,-0.99681,0.0,0.62165]
[1779552887560,40.61,75461.88,0.0,-0.99684,0.0,0.61708]
[1779552893441,40.61,75463.52,0.0,-0.99683,0.0,0.61815]
[1779552898476,40.61,75460.61,0.0,-0.99685,0.0,0.61625]
[1779552903511,40.61,75461.01,0.0,-0.99684,0.0,0.61651]
[1779552909553,40.61,75459.48,0.0,-0.99685,0.0,0.61551]
[1779552917772,40.61,75456.81,0.0,-0.99686,0.0,0.61378]
[1779552923651,40.61,75459.77,0.0,-0.99685,0.0,0.6157]
[1779552929693,40.61,75459.85,0.0,-0.99685,0.0,0.61576]
[1779552934728,40.61,75462.57,0.0,-0.99684,0.0,0.61684]
[1779552935735,40.61,75468.16,0.0,-0.99682,0.0,0.6205]
[1779552936742,40.61,75471.18,0.0,-0.99681,0.0,0.62248]
[1779552941777,40.61,75473.72,0.0,-0.9968,0.0,0.62415]
[1779552946813,40.61,75475.68,0.0,-0.99679,0.0,0.62545]
[1779552951848,40.61,75476.97,0.0,-0.99679,0.0,0.6263]
[1779552952854,40.61,75468.12,0.0,-0.99682,0.0,0.62047]
[1779552953861,40.61,75464.99,0.0,-0.99683,0.0,0.61842]
[1779552959904,40.61,75465.2,0.0,-0.99683,0.0,0.61856]
[1779552961918,40.61,75450.31,0.0,-0.99689,0.0,0.60888]
[1779552962925,40.61,75448.66,0.0,-0.99689,0.0,0.60782]
[1779552968133,40.61,75449.81,0.0,-0.99689,0.0,0.60856]
[1779552969977,40.61,75438.3,0.0,-0.99693,0.0,0.60118]
[1779552970985,40.61,75429.26,0.0,-0.99696,0.0,0.59543]
[1779552971988,40.61,75428.31,0.0,-0.99696,0.0,0.59483]
[1779552977032,40.61,75424.07,0.0,-0.99698,0.0,0.59215]
[1779552982078,40.61,75421.34,0.0,-0.99699,0.0,0.59043]
[1779552987110,40.61,75420.09,0.0,-0.99699,0.0,0.58965]
[1779552992150,40.61,75408.32,0.0,-0.99704,0.0,0.58164]
[1779552993155,40.61,75404.86,0.0,-0.99705,0.0,0.5795]
[1779552997185,40.61,75411.09,0.0,-0.99703,0.0,0.58336]
[1779552998192,40.61,75412.25,0.0,-0.99702,0.0,0.58408]
[1779553001212,40.61,75417.2,0.0,-0.99701,0.0,0.58717]
[1779553006247,40.61,75415.31,0.0,-0.99701,0.0,0.58599]
[1779553010278,40.61,75420.64,0.0,-0.997,0.0,0.58933]
[1779553015311,40.61,75421.04,0.0,-0.99699,0.0,0.58958]
[1779553021352,40.61,75423.09,0.0,-0.99699,0.0,0.59087]
[1779553026387,40.61,75425.64,0.0,-0.99698,0.0,0.59247]
[1779553031426,40.61,75428.01,0.0,-0.99697,0.0,0.59397]
[1779553036461,40.61,75429.73,0.0,-0.99696,0.0,0.59506]
[1779553041498,40.61,75430.99,0.0,-0.99696,0.0,0.59585]
[1779553042505,40.61,75436.21,0.0,-0.99694,0.0,0.59917]
[1779553043516,40.61,75438.35,0.0,-0.99693,0.0,0.60053]
[1779553048720,40.61,75440.44,0.0,-0.99693,0.0,0.60187]
[1779553054589,40.61,75439.94,0.0,-0.99693,0.0,0.60087]
[1779553059624,40.61,75439.08,0.0,-0.99693,0.0,0.60032]
[1779553064659,40.61,75439.18,0.0,-0.99693,0.0,0.60039]
[1779553069694,40.61,75440.19,0.0,-0.99693,0.0,0.60103]
[1779553073723,40.61,75445.4,0.0,-0.99691,0.0,0.60436]
[1779553078930,40.61,75447.84,0.0,-0.9969,0.0,0.60593]
[1779553084799,40.61,75448.41,0.0,-0.9969,0.0,0.6063]
[1779553089834,40.61,75448.82,0.0,-0.9969,0.0,0.60656]
[1779553094869,40.61,75449.35,0.0,-0.9969,0.0,0.6069]
[1779553099903,40.61,75452.64,0.0,-0.99688,0.0,0.60902]
[1779553105946,40.61,75452.77,0.0,-0.99688,0.0,0.60911]
[1779553110981,40.61,75453.8,0.0,-0.99688,0.0,0.60977]
[1779553116018,40.61,75453.32,0.0,-0.99689,0.0,0.60878]
[1779553124072,40.61,75454.64,0.0,-0.99688,0.0,0.60963]
[1779553129283,40.61,75451.72,0.0,-0.99689,0.0,0.60775]
[1779553135149,40.61,75452.03,0.0,-0.99689,0.0,0.60795]
[1779553141193,40.61,75452.08,0.0,-0.99689,0.0,0.60798]
[1779553146228,40.61,75452.38,0.0,-0.99689,0.0,0.60817]
[1779553151263,40.61,75452.55,0.0,-0.99689,0.0,0.60828]
[1779553157304,40.61,75452.72,0.0,-0.99689,0.0,0.60839]
[1779553162339,40.61,75453.04,0.0,-0.99689,0.0,0.6086]
[1779553167375,40.61,75452.22,0.0,-0.99689,0.0,0.60807]
[1779553172411,40.61,75447.56,0.0,-0.99691,0.0,0.60439]
[1779553177445,40.61,75446.61,0.0,-0.99691,0.0,0.60378]
[1779553182480,40.61,75445.54,0.0,-0.99692,0.0,0.60309]
[1779553187518,40.61,75431.2,0.0,-0.99697,0.0,0.59397]
[1779553188524,40.61,75429.89,0.0,-0.99697,0.0,0.59315]
[1779553193558,40.61,75428.18,0.0,-0.99698,0.0,0.59207]
[1779553198592,40.61,75427.51,0.0,-0.99698,0.0,0.59164]
[1779553199775,40.61,75435.9,0.0,-0.99695,0.0,0.59695]
[1779553203628,40.61,75441.18,0.0,-0.99693,0.0,0.60031]
[1779553208666,40.61,75442.09,0.0,-0.99693,0.0,0.60089]
[1779553214711,40.61,75440.66,0.0,-0.99693,0.0,0.59998]
[1779553219916,40.61,75441.38,0.0,-0.99693,0.0,0.60044]
[1779553225786,40.61,75442.42,0.0,-0.99693,0.0,0.6011]
[1779553230822,40.61,75444.01,0.0,-0.99692,0.0,0.60212]
[1779553235857,40.61,75444.94,0.0,-0.99692,0.0,0.60203]
[1779553240895,40.61,75445.27,0.0,-0.99692,0.0,0.60224]
[1779553245930,40.61,75445.27,0.0,-0.99692,0.0,0.60224]
[1779553250964,40.61,75445.49,0.0,-0.99692,0.0,0.60238]
[1779553260197,40.61,75445.43,0.0,-0.99692,0.0,0.60235]
[1779553270266,40.61,75443.23,0.0,-0.99693,0.0,0.60094]
[1779553276146,40.61,75442.05,0.0,-0.99693,0.0,0.60019]
[1779553283197,40.61,75442.01,0.0,-0.99693,0.0,0.60016]
[1779553285209,40.61,75436.59,0.0,-0.99695,0.0,0.59671]
[1779553287226,40.61,75417.57,0.0,-0.99702,0.0,0.58475]
[1779553288240,40.61,75414.19,0.0,-0.99703,0.0,0.58264]
[1779553292266,40.61,75411.04,0.0,-0.99705,0.0,0.58003]
[1779553293265,40.61,75405.2,0.0,-0.99707,0.0,0.57642]
[1779553294273,40.61,75402.79,0.0,-0.99707,0.0,0.57494]
[1779553296325,40.61,75389.5,0.0,-0.99712,0.0,0.56682]
[1779553297297,40.61,75379.91,0.0,-0.99715,0.0,0.56102]
[1779553298305,40.61,75376.66,0.0,-0.99716,0.0,0.55907]
[1779553301325,40.61,75373.94,0.0,-0.99717,0.0,0.55744]
[1779553304361,40.61,75379.57,0.0,-0.99715,0.0,0.56082]
[1779553310547,40.61,75378.1,0.0,-0.99716,0.0,0.55993]
[1779553316430,40.61,75374.72,0.0,-0.99717,0.0,0.55791]
[1779553321466,40.61,75374.51,0.0,-0.99717,0.0,0.55778]
[1779553322472,40.61,75380.27,0.0,-0.99715,0.0,0.56124]
[1779553323481,40.61,75385.32,0.0,-0.99713,0.0,0.56429]
[1779553324486,40.61,75385.7,0.0,-0.99713,0.0,0.56452]
[1779553331536,40.61,75385.38,0.0,-0.99713,0.0,0.56432]
[1779553336571,40.61,75385.82,0.0,-0.99713,0.0,0.56459]
[1779553341608,40.61,75387.87,0.0,-0.99712,0.0,0.56583]
[1779553346645,40.61,75396.4,0.0,-0.9971,0.0,0.57102]
[1779553347650,40.61,75397.15,0.0,-0.99709,0.0,0.57148]
[1779553353701,40.61,75396.25,0.0,-0.9971,0.0,0.57028]
[1779553358728,40.61,75396.88,0.0,-0.9971,0.0,0.57067]
[1779553363764,40.61,75397.31,0.0,-0.9971,0.0,0.57093]
[1779553367792,40.61,75392.27,0.0,-0.99711,0.0,0.56786]
[1779553372827,40.61,75389.35,0.0,-0.99712,0.0,0.56608]
[1779553377862,40.61,75384.93,0.0,-0.99714,0.0,0.56341]
[1779553382897,40.61,75382.9,0.0,-0.99714,0.0,0.56218]
[1779553383906,40.61,75377.11,0.0,-0.99716,0.0,0.5587]
[1779553388940,40.61,75376.28,0.0,-0.99717,0.0,0.5582]
[1779553391123,40.61,75384.71,0.0,-0.99714,0.0,0.56327]
[1779553396996,40.61,75374.86,0.0,-0.99717,0.0,0.55735]
[1779553398002,40.61,75366.08,0.0,-0.9972,0.0,0.55212]
[1779553401193,40.61,75361.71,0.0,-0.99721,0.0,0.54953]
[1779553411264,40.61,75362.58,0.0,-0.99721,0.0,0.54941]
[1779553416143,40.61,75367.69,0.0,-0.9972,0.0,0.55244]
[1779553421333,40.61,75369.33,0.0,-0.99719,0.0,0.55341]
[1779553427220,40.61,75363.59,0.0,-0.99721,0.0,0.55001]
[1779553432256,40.61,75360.55,0.0,-0.99722,0.0,0.54821]
[1779553434274,40.61,75350.82,0.0,-0.99725,0.0,0.54249]
[1779553435279,40.61,75345.49,0.0,-0.99727,0.0,0.53938]
[1779553436284,40.61,75344.8,0.0,-0.99727,0.0,0.53898]
[1779553441473,40.61,75343.09,0.0,-0.99728,0.0,0.53799]
[1779553444340,40.61,75341.88,0.0,-0.99728,0.0,0.53729]
[1779553449377,40.61,75343.2,0.0,-0.99728,0.0,0.53805]
[1779553454411,40.61,75346.55,0.0,-0.99727,0.0,0.54]
[1779553459445,40.61,75347.65,0.0,-0.99726,0.0,0.54064]
[1779553461614,40.61,75353.09,0.0,-0.99725,0.0,0.54382]
[1779553466494,40.61,75348.04,0.0,-0.99726,0.0,0.54087]
[1779553471689,40.61,75341.55,0.0,-0.99729,0.0,0.53648]
[1779553473543,40.61,75341.69,0.0,-0.99729,0.0,0.53656]
[1779553478579,40.61,75341.96,0.0,-0.99728,0.0,0.53671]
[1779553483614,40.61,75342.65,0.0,-0.99728,0.0,0.53711]
[1779553488648,40.61,75342.81,0.0,-0.99728,0.0,0.53721]
[1779553493683,40.61,75348.1,0.0,-0.99727,0.0,0.54028]
[1779553498718,40.61,75346.03,0.0,-0.99727,0.0,0.53908]
[1779553503754,40.61,75342.65,0.0,-0.99728,0.0,0.53711]
[1779553505769,40.61,75341.99,0.0,-0.99728,0.0,0.53673]
[1779553507781,40.61,75347.17,0.0,-0.99727,0.0,0.53974]
[1779553512816,40.61,75349.09,0.0,-0.99726,0.0,0.54086]
[1779553517851,40.61,75349.33,0.0,-0.99726,0.0,0.541]
[1779553522042,40.61,75356.49,0.0,-0.99724,0.0,0.54519]
[1779553524899,40.61,75360.79,0.0,-0.99722,0.0,0.54772]
[1779553529936,40.61,75358.87,0.0,-0.99723,0.0,0.54659]
[1779553534970,40.61,75355.42,0.0,-0.99724,0.0,0.54393]
[1779553540023,40.61,75354.43,0.0,-0.99725,0.0,0.54335]
[1779553545054,40.61,75354.5,0.0,-0.99725,0.0,0.5434]
[1779553550085,40.61,75354.6,0.0,-0.99725,0.0,0.54345]
[1779553555120,40.61,75354.32,0.0,-0.99725,0.0,0.54329]
[1779553560153,40.61,75351.8,0.0,-0.99726,0.0,0.54182]
[1779553562324,40.61,75356.89,0.0,-0.99724,0.0,0.5448]
[1779553568211,40.61,75358.45,0.0,-0.99723,0.0,0.54571]
[1779553573245,40.61,75357.97,0.0,-0.99724,0.0,0.54543]
[1779553578281,40.61,75358.91,0.0,-0.99723,0.0,0.54598]
[1779553583315,40.61,75358.6,0.0,-0.99723,0.0,0.5458]
[1779553588350,40.61,75358.08,0.0,-0.99724,0.0,0.5455]
[1779553591371,40.61,75353.54,0.0,-0.99725,0.0,0.54221]
[1779553596406,40.61,75355.17,0.0,-0.99725,0.0,0.54316]
[1779553601442,40.61,75355.12,0.0,-0.99725,0.0,0.54313]
[1779553606477,40.61,75352.25,0.0,-0.99726,0.0,0.54145]
[1779553611512,40.61,75354.04,0.0,-0.99725,0.0,0.5425]
[1779553616546,40.61,75353.6,0.0,-0.99725,0.0,0.54224]
[1779553621580,40.61,75351.7,0.0,-0.99726,0.0,0.54113]
[1779553622747,40.61,75361.14,0.0,-0.99723,0.0,0.54667]
[1779553623596,40.61,75361.14,0.0,-0.99723,0.0,0.54667]
[1779553625610,40.61,75375.96,0.0,-0.99718,0.0,0.55545]
[1779553626616,40.61,75378.96,0.0,-0.99717,0.0,0.55725]
[1779553628630,40.61,75377.87,0.0,-0.99717,0.0,0.5566]
[1779553633665,40.61,75374.9,0.0,-0.99718,0.0,0.55482]
[1779553638700,40.61,75374.76,0.0,-0.99718,0.0,0.55474]
[1779553643735,40.61,75373.37,0.0,-0.99719,0.0,0.55391]
[1779553646755,40.61,75368.15,0.0,-0.99721,0.0,0.55081]
[1779553651791,40.61,75365.82,0.0,-0.99722,0.0,0.5488]
[1779553657833,40.61,75364.96,0.0,-0.99722,0.0,0.54829]
[1779553662869,40.61,75365.68,0.0,-0.99722,0.0,0.54871]
[1779553668911,40.61,75365.48,0.0,-0.99722,0.0,0.5486]
[1779553673944,40.61,75363.49,0.0,-0.99722,0.0,0.54742]
[1779553678980,40.61,75363.03,0.0,-0.99723,0.0,0.54715]
[1779553684016,40.61,75364.69,0.0,-0.99722,0.0,0.54813]
[1779553692072,40.61,75363.8,0.0,-0.99722,0.0,0.5476]
[1779553698114,40.61,75361.8,0.0,-0.99723,0.0,0.54643]
[1779553703309,40.61,75361.86,0.0,-0.99723,0.0,0.54646]
[1779553708185,40.61,75374.77,0.0,-0.99719,0.0,0.55411]
[1779553709192,40.61,75381.03,0.0,-0.99717,0.0,0.55785]
[1779553711205,40.61,75381.89,0.0,-0.99717,0.0,0.55772]
[1779553717248,40.61,75379.5,0.0,-0.99717,0.0,0.55629]
[1779553723449,40.61,75377.1,0.0,-0.99718,0.0,0.55486]
[1779553733522,40.61,75379.87,0.0,-0.99717,0.0,0.55651]
[1779553739402,40.61,75381.29,0.0,-0.99717,0.0,0.55736]
[1779553745443,40.61,75383.01,0.0,-0.99716,0.0,0.55839]
[1779553753661,40.61,75383.81,0.0,-0.99716,0.0,0.55887]
[1779553759543,40.61,75383.89,0.0,-0.99716,0.0,0.55892]
[1779553764577,40.61,75384.3,0.0,-0.99716,0.0,0.55917]
[1779553772633,40.61,75384.89,0.0,-0.99716,0.0,0.55888]
[1779553777671,40.61,75385.25,0.0,-0.99716,0.0,0.5591]
[1779553782705,40.61,75385.92,0.0,-0.99716,0.0,0.5595]
[1779553787740,40.61,75391.39,0.0,-0.99714,0.0,0.5628]
[1779553792775,40.61,75388.58,0.0,-0.99715,0.0,0.5611]
[1779553797810,40.61,75389.06,0.0,-0.99715,0.0,0.56139]
[1779553802846,40.61,75388.65,0.0,-0.99715,0.0,0.56114]
[1779553807882,40.61,75392.63,0.0,-0.99713,0.0,0.56355]
[1779553812917,40.61,75396.85,0.0,-0.99712,0.0,0.5661]
[1779553818958,40.61,75395.79,0.0,-0.99712,0.0,0.56546]
[1779553824156,40.61,75397.14,0.0,-0.99712,0.0,0.56628]
[1779553830038,40.61,75398.49,0.0,-0.99711,0.0,0.5671]
[1779553835071,40.61,75397.79,0.0,-0.99712,0.0,0.56603]
[1779553840105,40.61,75388.91,0.0,-0.99715,0.0,0.56066]
[1779553841113,40.61,75388.78,0.0,-0.99715,0.0,0.56058]
[1779553846149,40.61,75389.75,0.0,-0.99715,0.0,0.56116]
[1779553849168,40.61,75395.25,0.0,-0.99713,0.0,0.56449]
[1779553854203,40.61,75395.68,0.0,-0.99713,0.0,0.56475]
[1779553860246,40.61,75395.63,0.0,-0.99713,0.0,0.56472]
[1779553868303,40.61,75395.04,0.0,-0.99713,0.0,0.56436]
[1779553874510,40.61,75395.31,0.0,-0.99713,0.0,0.56452]
[1779553882402,40.61,75395.76,0.0,-0.99713,0.0,0.56479]
[1779553887435,40.61,75394.5,0.0,-0.99713,0.0,0.56403]
[1779553892471,40.61,75394.57,0.0,-0.99713,0.0,0.56343]
[1779553899520,40.61,75395.33,0.0,-0.99713,0.0,0.56389]
[1779553904721,40.61,75395.75,0.0,-0.99713,0.0,0.56414]
[1779553914791,40.61,75395.27,0.0,-0.99713,0.0,0.56385]
[1779553923712,40.61,75395.73,0.0,-0.99713,0.0,0.56413]
[1779553928746,40.61,75396.32,0.0,-0.99713,0.0,0.56449]
[1779553933782,40.61,75396.67,0.0,-0.99713,0.0,0.5647]
[1779553938818,40.61,75397.02,0.0,-0.99713,0.0,0.56491]
[1779553942846,40.61,75406.73,0.0,-0.99709,0.0,0.57082]
[1779553943853,40.61,75411.0,0.0,-0.99708,0.0,0.57344]
[1779553945869,40.61,75411.02,0.0,-0.99708,0.0,0.57345]
[1779553950902,40.61,75412.07,0.0,-0.99707,0.0,0.5741]
[1779553955937,40.61,75412.16,0.0,-0.99708,0.0,0.5735]
[1779553961979,40.61,75409.25,0.0,-0.99709,0.0,0.57171]
[1779553967014,40.61,75407.39,0.0,-0.99709,0.0,0.57057]
[1779553972050,40.61,75407.58,0.0,-0.99709,0.0,0.57069]
[1779553977084,40.61,75407.81,0.0,-0.99709,0.0,0.57083]
[1779553982120,40.61,75407.2,0.0,-0.99709,0.0,0.57046]
[1779553988161,40.61,75404.01,0.0,-0.99711,0.0,0.56851]
[1779553993196,40.61,75400.88,0.0,-0.99712,0.0,0.56661]
[1779554000245,40.61,75400.31,0.0,-0.99712,0.0,0.56626]
[1779554005423,40.61,75398.81,0.0,-0.99712,0.0,0.56535]
[1779554011326,40.61,75398.8,0.0,-0.99713,0.0,0.5647]
[1779554017368,40.61,75399.14,0.0,-0.99713,0.0,0.5649]
[1779554023410,40.61,75401.27,0.0,-0.99712,0.0,0.56619]
[1779554028445,40.61,75399.83,0.0,-0.99712,0.0,0.56532]
[1779554033480,40.61,75399.86,0.0,-0.99712,0.0,0.56534]
[1779554038517,40.61,75398.18,0.0,-0.99713,0.0,0.56432]
[1779554043550,40.61,75398.37,0.0,-0.99713,0.0,0.56443]
[1779554048585,40.61,75397.93,0.0,-0.99713,0.0,0.56417]
[1779554053620,40.61,75397.96,0.0,-0.99713,0.0,0.56419]
[1779554058654,40.61,75399.57,0.0,-0.99712,0.0,0.56516]
[1779554063690,40.61,75398.85,0.0,-0.99713,0.0,0.56473]
[1779554069732,40.61,75396.87,0.0,-0.99713,0.0,0.56353]
[1779554070739,40.61,75390.72,0.0,-0.99715,0.0,0.55982]
[1779554071746,40.61,75384.21,0.0,-0.99718,0.0,0.55527]
[1779554076782,40.61,75384.32,0.0,-0.99718,0.0,0.55534]
[1779554080809,40.61,75378.65,0.0,-0.9972,0.0,0.55196]
[1779554085984,40.61,75377.33,0.0,-0.9972,0.0,0.55118]
[1779554092894,40.61,75383.17,0.0,-0.99718,0.0,0.55465]
[1779554099943,40.61,75385.94,0.0,-0.99717,0.0,0.55631]
[1779554102963,40.61,75393.07,0.0,-0.99715,0.0,0.56059]
[1779554103970,40.61,75399.81,0.0,-0.99713,0.0,0.56466]
[1779554104977,40.61,75402.43,0.0,-0.99712,0.0,0.56625]
[1779554110016,40.61,75404.11,0.0,-0.99711,0.0,0.56727]
[1779554115060,40.61,75405.91,0.0,-0.99711,0.0,0.56837]
[1779554120087,40.61,75410.12,0.0,-0.99709,0.0,0.57094]
[1779554125124,40.61,75408.87,0.0,-0.9971,0.0,0.57017]
[1779554131164,40.61,75407.72,0.0,-0.9971,0.0,0.56882]
[1779554136335,40.61,75405.8,0.0,-0.99711,0.0,0.56765]
[1779554142241,40.61,75405.56,0.0,-0.99711,0.0,0.5675]
[1779554150298,40.61,75403.67,0.0,-0.99712,0.0,0.56635]
[1779554156476,40.61,75404.43,0.0,-0.99711,0.0,0.56682]
[1779554162381,40.61,75403.43,0.0,-0.99712,0.0,0.56621]
[1779554168426,40.61,75402.83,0.0,-0.99712,0.0,0.56584]
[1779554173460,40.61,75401.14,0.0,-0.99712,0.0,0.56482]
[1779554186686,40.61,75398.65,0.0,-0.99713,0.0,0.56331]
[1779554191585,40.61,75392.77,0.0,-0.99716,0.0,0.55912]
[1779554193601,40.61,75392.45,0.0,-0.99716,0.0,0.55893]
[1779554196766,40.61,75387.37,0.0,-0.99717,0.0,0.55588]
[1779554202662,40.61,75386.85,0.0,-0.99718,0.0,0.55557]
[1779554207698,40.61,75387.02,0.0,-0.99718,0.0,0.55567]
[1779554212733,40.61,75387.74,0.0,-0.99717,0.0,0.55611]
[1779554217771,40.61,75389.37,0.0,-0.99717,0.0,0.55708]
[1779554219782,40.61,75394.5,0.0,-0.99715,0.0,0.56016]
[1779554220792,40.61,75397.09,0.0,-0.99714,0.0,0.56172]
[1779554225824,40.61,75397.61,0.0,-0.99714,0.0,0.56204]
[1779554230858,40.61,75396.73,0.0,-0.99714,0.0,0.56151]
[1779554235894,40.61,75398.91,0.0,-0.99714,0.0,0.56282]
[1779554240930,40.61,75400.9,0.0,-0.99713,0.0,0.56403]
[1779554243951,40.61,75404.34,0.0,-0.99712,0.0,0.56611]
[1779554248985,40.61,75404.27,0.0,-0.99712,0.0,0.56607]
[1779554254022,40.61,75403.13,0.0,-0.99712,0.0,0.56473]
[1779554259055,40.61,75403.75,0.0,-0.99712,0.0,0.56511]
[1779554264090,40.61,75407.87,0.0,-0.99711,0.0,0.56761]
[1779554269125,40.61,75413.02,0.0,-0.99709,0.0,0.57075]
[1779554275168,40.61,75414.83,0.0,-0.99708,0.0,0.57186]
[1779554280207,40.61,75416.09,0.0,-0.99708,0.0,0.57263]
[1779554286244,40.61,75416.33,0.0,-0.99708,0.0,0.57278]
[1779554291280,40.61,75419.64,0.0,-0.99707,0.0,0.57482]
[1779554296315,40.61,75418.6,0.0,-0.99707,0.0,0.57418]
[1779554301350,40.61,75418.79,0.0,-0.99707,0.0,0.57429]
[1779554306385,40.61,75419.45,0.0,-0.99707,0.0,0.5747]
[1779554310417,40.61,75424.74,0.0,-0.99705,0.0,0.57796]
[1779554315454,40.61,75427.31,0.0,-0.99705,0.0,0.57889]
[1779554317619,40.61,75435.36,0.0,-0.99702,0.0,0.5839]
[1779554319481,40.61,75436.38,0.0,-0.99701,0.0,0.58453]
[1779554324516,40.61,75436.63,0.0,-0.99701,0.0,0.58469]
[1779554330559,40.61,75436.75,0.0,-0.99701,0.0,0.58477]
[1779554335595,40.61,75438.69,0.0,-0.99701,0.0,0.58598]
[1779554341635,40.61,75439.89,0.0,-0.997,0.0,0.58673]
[1779554346687,40.61,75440.56,0.0,-0.997,0.0,0.58715]
[1779554347681,40.61,75448.04,0.0,-0.99697,0.0,0.59186]
[1779554348686,40.61,75451.15,0.0,-0.99696,0.0,0.59382]
[1779554350706,40.61,75467.18,0.0,-0.9969,0.0,0.60404]
[1779554351708,40.61,75473.25,0.0,-0.99688,0.0,0.60795]
[1779554352714,40.61,75476.02,0.0,-0.99687,0.0,0.60975]
[1779554357749,40.61,75479.24,0.0,-0.99686,0.0,0.61183]
[1779554362784,40.61,75480.98,0.0,-0.99685,0.0,0.61297]
[1779554366812,40.61,75476.25,0.0,-0.99687,0.0,0.6099]
[1779554369835,40.61,75466.35,0.0,-0.99691,0.0,0.60351]
[1779554370841,40.61,75462.67,0.0,-0.99692,0.0,0.60115]
[1779554372855,40.61,75460.16,0.0,-0.99693,0.0,0.59887]
[1779554378070,40.61,75456.18,0.0,-0.99695,0.0,0.59634]
[1779554383933,40.61,75455.87,0.0,-0.99695,0.0,0.59614]
[1779554386953,40.61,75461.75,0.0,-0.99693,0.0,0.59989]
[1779554388140,40.61,75461.25,0.0,-0.99693,0.0,0.59957]
[1779554394002,40.61,75462.62,0.0,-0.99692,0.0,0.60044]
[1779554399039,40.61,75461.18,0.0,-0.99693,0.0,0.59952]
[1779554404073,40.61,75460.01,0.0,-0.99693,0.0,0.59878]
[1779554408282,40.61,75450.41,0.0,-0.99697,0.0,0.59268]
[1779554414144,40.61,75454.45,0.0,-0.99695,0.0,0.59524]
[1779554419179,40.61,75454.74,0.0,-0.99695,0.0,0.59542]
[1779554424214,40.61,75453.45,0.0,-0.99696,0.0,0.59461]
[1779554430256,40.61,75450.42,0.0,-0.99697,0.0,0.59269]
[1779554435291,40.61,75449.84,0.0,-0.99697,0.0,0.59165]
[1779554441333,40.61,75450.13,0.0,-0.99697,0.0,0.59183]
[1779554446368,40.61,75445.59,0.0,-0.99699,0.0,0.58897]
[1779554452410,40.61,75443.48,0.0,-0.997,0.0,0.58765]
[1779554458634,40.61,75442.76,0.0,-0.997,0.0,0.58719]
[1779554464496,40.61,75443.2,0.0,-0.997,0.0,0.58747]
[1779554470539,40.61,75441.38,0.0,-0.997,0.0,0.58633]
[1779554475571,40.61,75439.83,0.0,-0.99701,0.0,0.58536]
[1779554480606,40.61,75439.74,0.0,-0.99701,0.0,0.5853]
[1779554485641,40.61,75439.69,0.0,-0.99701,0.0,0.58527]
[1779554490677,40.61,75439.09,0.0,-0.99701,0.0,0.5849]
[1779554495711,40.61,75438.55,0.0,-0.99702,0.0,0.58389]
[1779554500746,40.61,75440.66,0.0,-0.99701,0.0,0.58521]
[1779554506788,40.61,75441.18,0.0,-0.99701,0.0,0.58554]
[1779554512831,40.61,75440.69,0.0,-0.99701,0.0,0.58523]
[1779554517866,40.61,75438.34,0.0,-0.99702,0.0,0.58376]
[1779554520887,40.61,75441.94,0.0,-0.997,0.0,0.58601]
[1779554525923,40.61,75444.45,0.0,-0.997,0.0,0.58759]
[1779554530957,40.61,75446.09,0.0,-0.99699,0.0,0.58862]
[1779554537002,40.61,75444.42,0.0,-0.997,0.0,0.58757]
[1779554539201,40.61,75436.33,0.0,-0.99702,0.0,0.58251]
[1779554545059,40.61,75435.55,0.0,-0.99703,0.0,0.58202]
[1779554551106,40.61,75435.34,0.0,-0.99703,0.0,0.58123]
[1779554556137,40.61,75434.31,0.0,-0.99703,0.0,0.58059]
[1779554561174,40.61,75434.44,0.0,-0.99703,0.0,0.58067]
[1779554562182,40.61,75428.18,0.0,-0.99706,0.0,0.57679]
[1779554563187,40.61,75423.0,0.0,-0.99707,0.0,0.5736]
[1779554568222,40.61,75425.94,0.0,-0.99706,0.0,0.57541]
[1779554574264,40.61,75426.76,0.0,-0.99706,0.0,0.57592]
[1779554579483,40.61,75429.17,0.0,-0.99705,0.0,0.5774]
[1779554585345,40.61,75430.71,0.0,-0.99705,0.0,0.57836]
[1779554590379,40.61,75431.3,0.0,-0.99704,0.0,0.57872]
[1779554596421,40.61,75431.05,0.0,-0.99705,0.0,0.57857]
[1779554601457,40.61,75431.87,0.0,-0.99704,0.0,0.57908]
[1779554609694,40.61,75430.49,0.0,-0.99705,0.0,0.57822]
[1779554615555,40.61,75431.46,0.0,-0.99705,0.0,0.57816]
[1779554621596,40.61,75432.69,0.0,-0.99704,0.0,0.57892]
[1779554626632,40.61,75431.18,0.0,-0.99705,0.0,0.57799]
[1779554631666,40.61,75434.12,0.0,-0.99704,0.0,0.57981]
[1779554636702,40.61,75435.19,0.0,-0.99703,0.0,0.58047]
[1779554641746,40.61,75431.27,0.0,-0.99705,0.0,0.57804]
[1779554642754,40.61,75425.97,0.0,-0.99707,0.0,0.57477]
[1779554643762,40.61,75421.94,0.0,-0.99708,0.0,0.57229]
[1779554645774,40.61,75421.9,0.0,-0.99708,0.0,0.57227]
[1779554648796,40.61,75428.4,0.0,-0.99706,0.0,0.57627]
[1779554649973,40.61,75434.41,0.0,-0.99704,0.0,0.57999]
[1779554651817,40.61,75434.08,0.0,-0.99704,0.0,0.57978]
[1779554656852,40.61,75434.31,0.0,-0.99704,0.0,0.57993]
[1779554662894,40.61,75435.31,0.0,-0.99703,0.0,0.58055]
[1779554667929,40.61,75436.74,0.0,-0.99703,0.0,0.58144]
[1779554672971,40.61,75436.63,0.0,-0.99703,0.0,0.58071]
[1779554677999,40.61,75437.16,0.0,-0.99703,0.0,0.58103]
[1779554684042,40.61,75437.15,0.0,-0.99703,0.0,0.58103]
[1779554690257,40.61,75436.93,0.0,-0.99703,0.0,0.58089]
[1779554697134,40.61,75433.88,0.0,-0.99704,0.0,0.579]
[1779554698139,40.61,75425.48,0.0,-0.99707,0.0,0.57381]
[1779554699147,40.61,75424.93,0.0,-0.99707,0.0,0.57347]
[1779554704185,40.61,75424.4,0.0,-0.99707,0.0,0.57315]
[1779554706198,40.61,75433.83,0.0,-0.99704,0.0,0.57897]
[1779554707204,40.61,75435.39,0.0,-0.99704,0.0,0.57994]
[1779554712239,40.61,75435.98,0.0,-0.99703,0.0,0.5803]
[1779554717276,40.61,75436.95,0.0,-0.99703,0.0,0.5809]
[1779554724325,40.61,75436.2,0.0,-0.99703,0.0,0.58044]
[1779554729360,40.61,75438.64,0.0,-0.99703,0.0,0.58196]
[1779554734394,40.61,75438.93,0.0,-0.99703,0.0,0.58147]
[1779554740623,40.61,75439.45,0.0,-0.99703,0.0,0.5818]
[1779554746481,40.61,75442.06,0.0,-0.99702,0.0,0.58342]
[1779554751516,40.61,75440.24,0.0,-0.99702,0.0,0.58229]
[1779554756553,40.61,75439.47,0.0,-0.99703,0.0,0.58181]
[1779554762593,40.61,75439.41,0.0,-0.99703,0.0,0.58177]
[1779554768635,40.61,75440.05,0.0,-0.99702,0.0,0.58217]
[1779554775684,40.61,75440.39,0.0,-0.99702,0.0,0.58238]
[1779554780906,40.61,75440.04,0.0,-0.99702,0.0,0.58216]
[1779554786761,40.61,75434.15,0.0,-0.99704,0.0,0.5785]
[1779554791796,40.61,75433.87,0.0,-0.99705,0.0,0.57767]
[1779554796832,40.61,75434.27,0.0,-0.99705,0.0,0.57792]
[1779554801867,40.61,75432.83,0.0,-0.99705,0.0,0.57703]
[1779554805896,40.61,75423.45,0.0,-0.99708,0.0,0.57125]
[1779554811129,40.61,75418.39,0.0,-0.9971,0.0,0.56816]
[1779554816976,40.61,75414.91,0.0,-0.99711,0.0,0.56604]
[1779554826036,40.61,75414.7,0.0,-0.99711,0.0,0.56591]
[1779554831268,40.61,75409.6,0.0,-0.99713,0.0,0.56282]
[1779554840135,40.61,75406.33,0.0,-0.99714,0.0,0.56084]
[1779554848190,40.61,75403.83,0.0,-0.99715,0.0,0.55934]
[1779554853227,40.61,75402.29,0.0,-0.99716,0.0,0.55777]
[1779554858264,40.61,75403.03,0.0,-0.99716,0.0,0.55821]
[1779554867328,40.61,75402.23,0.0,-0.99716,0.0,0.55773]
[1779554872368,40.61,75401.12,0.0,-0.99716,0.0,0.55707]
[1779554878410,40.61,75400.36,0.0,-0.99717,0.0,0.55661]
[1779554883445,40.61,75399.79,0.0,-0.99717,0.0,0.55627]
[1779554888481,40.61,75399.43,0.0,-0.99717,0.0,0.55605]
[1779554894522,40.61,75399.06,0.0,-0.99717,0.0,0.55583]
[1779554900564,40.61,75398.5,0.0,-0.99717,0.0,0.5555]
[1779554905598,40.61,75398.13,0.0,-0.99717,0.0,0.55528]
[1779554910634,40.61,75395.97,0.0,-0.99718,0.0,0.55399]
[1779554913655,40.61,75390.14,0.0,-0.9972,0.0,0.54988]
[1779554916677,40.61,75386.81,0.0,-0.99721,0.0,0.54791]
[1779554921903,40.61,75390.8,0.0,-0.9972,0.0,0.55027]
[1779554927754,40.61,75392.04,0.0,-0.9972,0.0,0.55101]
[1779554932788,40.61,75389.22,0.0,-0.99721,0.0,0.54933]
[1779554937822,40.61,75389.72,0.0,-0.9972,0.0,0.54963]
[1779554942858,40.61,75390.8,0.0,-0.9972,0.0,0.55027]
[1779554947894,40.61,75390.47,0.0,-0.9972,0.0,0.55007]
[1779554952929,40.61,75392.0,0.0,-0.9972,0.0,0.55098]
[1779554953935,40.61,75383.75,0.0,-0.99722,0.0,0.5461]
[1779554954942,40.61,75385.46,0.0,-0.99722,0.0,0.54711]
[1779554960985,40.61,75389.3,0.0,-0.99721,0.0,0.54938]
[1779554966021,40.61,75392.55,0.0,-0.9972,0.0,0.55131]
[1779554971054,40.61,75393.62,0.0,-0.99719,0.0,0.55131]
[1779554976089,40.61,75394.16,0.0,-0.99719,0.0,0.55163]
[1779554981123,40.61,75393.13,0.0,-0.9972,0.0,0.55102]
[1779554986159,40.61,75392.84,0.0,-0.9972,0.0,0.55084]
[1779554991194,40.61,75402.83,0.0,-0.99716,0.0,0.55681]
[1779554992415,40.61,75422.67,0.0,-0.9971,0.0,0.56881]
[1779554993209,40.61,75422.67,0.0,-0.9971,0.0,0.56881]
[1779554994215,40.61,75422.84,0.0,-0.9971,0.0,0.56892]
[1779555001264,40.61,75424.59,0.0,-0.99709,0.0,0.56999]
[1779555004285,40.61,75411.05,0.0,-0.99714,0.0,0.56176]
[1779555005292,40.61,75407.92,0.0,-0.99715,0.0,0.55987]
[1779555010328,40.61,75408.3,0.0,-0.99715,0.0,0.5601]
[1779555015361,40.61,75408.8,0.0,-0.99714,0.0,0.5604]
[1779555020397,40.61,75407.73,0.0,-0.99715,0.0,0.55975]
[1779555021404,40.61,75414.41,0.0,-0.99713,0.0,0.56379]
[1779555022411,40.61,75419.23,0.0,-0.99711,0.0,0.56672]
[1779555023418,40.61,75423.18,0.0,-0.9971,0.0,0.56913]
[1779555025435,40.61,75425.49,0.0,-0.99709,0.0,0.57054]
[1779555030469,40.61,75425.53,0.0,-0.99709,0.0,0.57056]
[1779555036511,40.61,75424.05,0.0,-0.9971,0.0,0.569]
[1779555041547,40.61,75428.78,0.0,-0.99708,0.0,0.5719]
[1779555042768,40.61,75434.85,0.0,-0.99706,0.0,0.57564]
[1779555048595,40.61,75436.42,0.0,-0.99705,0.0,0.57661]
[1779555053633,40.61,75436.28,0.0,-0.99705,0.0,0.57652]
[1779555059677,40.61,75437.64,0.0,-0.99705,0.0,0.57736]
[1779555065718,40.61,75438.34,0.0,-0.99705,0.0,0.57779]
[1779555070754,40.61,75438.63,0.0,-0.99705,0.0,0.57797]
[1779555075789,40.61,75438.84,0.0,-0.99704,0.0,0.5781]
[1779555083062,40.61,75438.98,0.0,-0.99704,0.0,0.57819]
[1779555088904,40.61,75439.12,0.0,-0.99704,0.0,0.57828]
[1779555090902,40.61,75430.46,0.0,-0.99707,0.0,0.57293]
[1779555095937,40.61,75430.83,0.0,-0.99708,0.0,0.5725]
[1779555100972,40.61,75430.88,0.0,-0.99708,0.0,0.57253]
[1779555106007,40.61,75429.17,0.0,-0.99708,0.0,0.57148]
[1779555111043,40.61,75429.46,0.0,-0.99708,0.0,0.57166]
[1779555116079,40.61,75428.13,0.0,-0.99709,0.0,0.57085]
[1779555121111,40.61,75430.32,0.0,-0.99708,0.0,0.57219]
[1779555126150,40.61,75430.69,0.0,-0.99708,0.0,0.57242]
[1779555132191,40.61,75430.84,0.0,-0.99708,0.0,0.57251]
[1779555139241,40.61,75432.28,0.0,-0.99707,0.0,0.57339]
[1779555145286,40.61,75432.58,0.0,-0.99707,0.0,0.57358]
[1779555152332,40.61,75432.55,0.0,-0.99707,0.0,0.5729]
[1779555156360,40.61,75442.59,0.0,-0.99704,0.0,0.5791]
[1779555157367,40.61,75446.17,0.0,-0.99703,0.0,0.58133]
[1779555159381,40.61,75449.67,0.0,-0.99701,0.0,0.58351]
[1779555161395,40.61,75456.48,0.0,-0.99699,0.0,0.58778]
[1779555166429,40.61,75456.64,0.0,-0.99699,0.0,0.58788]
[1779555172473,40.61,75458.96,0.0,-0.99698,0.0,0.58934]
[1779555177533,40.61,75432.67,0.0,-0.99707,0.0,0.57298]
[1779555178541,40.61,75432.14,0.0,-0.99707,0.0,0.57265]
[1779555183574,40.61,75430.8,0.0,-0.99708,0.0,0.57183]
[1779555187602,40.61,75421.91,0.0,-0.99711,0.0,0.56639]
[1779555192636,40.61,75422.22,0.0,-0.99711,0.0,0.56658]
[1779555197672,40.61,75422.63,0.0,-0.99711,0.0,0.56683]
[1779555202707,40.61,75421.89,0.0,-0.99711,0.0,0.56638]
[1779555207743,40.61,75422.38,0.0,-0.99711,0.0,0.56668]
[1779555208749,40.61,75414.91,0.0,-0.99713,0.0,0.56215]
[1779555209756,40.61,75409.09,0.0,-0.99715,0.0,0.55864]
[1779555210763,40.61,75407.86,0.0,-0.99716,0.0,0.5579]
[1779555215798,40.61,75407.07,0.0,-0.99716,0.0,0.55678]
[1779555219826,40.61,75400.82,0.0,-0.99718,0.0,0.55304]
[1779555220833,40.61,75400.53,0.0,-0.99718,0.0,0.55287]
[1779555225868,40.61,75403.46,0.0,-0.99718,0.0,0.55462]
[1779555230903,40.61,75404.88,0.0,-0.99717,0.0,0.55547]
[1779555235938,40.61,75406.46,0.0,-0.99717,0.0,0.55641]
[1779555240972,40.61,75407.54,0.0,-0.99716,0.0,0.55706]
[1779555250036,40.61,75407.51,0.0,-0.99716,0.0,0.55704]
[1779555255081,40.61,75406.67,0.0,-0.99716,0.0,0.55654]
[1779555260116,40.61,75402.34,0.0,-0.99718,0.0,0.55395]
[1779555266159,40.61,75401.32,0.0,-0.99718,0.0,0.55334]
[1779555271193,40.61,75400.04,0.0,-0.99719,0.0,0.55194]
[1779555276230,40.61,75400.37,0.0,-0.99719,0.0,0.55213]
[1779555281266,40.61,75396.46,0.0,-0.9972,0.0,0.54981]
[1779555286300,40.61,75392.58,0.0,-0.99721,0.0,0.54751]
[1779555287310,40.61,75386.7,0.0,-0.99723,0.0,0.54404]
[1779555288314,40.61,75386.83,0.0,-0.99723,0.0,0.54412]
[1779555294546,40.61,75386.68,0.0,-0.99723,0.0,0.54403]
[1779555296374,40.61,75379.33,0.0,-0.99726,0.0,0.53972]
[1779555297377,40.61,75377.52,0.0,-0.99726,0.0,0.53867]
[1779555302412,40.61,75374.48,0.0,-0.99727,0.0,0.5369]
[1779555304616,40.61,75372.07,0.0,-0.99728,0.0,0.5355]
[1779555307447,40.61,75381.54,0.0,-0.99725,0.0,0.54101]
[1779555309461,40.61,75384.33,0.0,-0.99724,0.0,0.54265]
[1779555314686,40.61,75387.18,0.0,-0.99723,0.0,0.54432]
[1779555320539,40.61,75391.58,0.0,-0.99722,0.0,0.54692]
[1779555325575,40.61,75392.49,0.0,-0.99721,0.0,0.54746]
[1779555331616,40.61,75392.96,0.0,-0.99722,0.0,0.5471]
[1779555337658,40.61,75393.64,0.0,-0.99721,0.0,0.5475]
[1779555342694,40.61,75394.12,0.0,-0.99721,0.0,0.54779]
[1779555348735,40.61,75389.67,0.0,-0.99723,0.0,0.54516]
[1779555353770,40.61,75390.91,0.0,-0.99722,0.0,0.54589]
[1779555359813,40.61,75390.03,0.0,-0.99723,0.0,0.54537]
[1779555363840,40.61,75397.6,0.0,-0.9972,0.0,0.54985]
[1779555364848,40.61,75397.28,0.0,-0.9972,0.0,0.54966]
[1779555369882,40.61,75397.45,0.0,-0.9972,0.0,0.54976]
[1779555375113,40.61,75395.03,0.0,-0.99721,0.0,0.54832]
[1779555380959,40.61,75393.57,0.0,-0.99721,0.0,0.54746]
[1779555385995,40.61,75392.65,0.0,-0.99722,0.0,0.54692]
[1779555388011,40.61,75386.64,0.0,-0.99724,0.0,0.54337]
[1779555393043,40.61,75387.4,0.0,-0.99724,0.0,0.54319]
[1779555398078,40.61,75386.4,0.0,-0.99724,0.0,0.5426]
[1779555403113,40.61,75386.38,0.0,-0.99724,0.0,0.54259]
[1779555408149,40.61,75386.74,0.0,-0.99724,0.0,0.5428]
[1779555413183,40.61,75386.49,0.0,-0.99724,0.0,0.54266]
[1779555419226,40.61,75386.67,0.0,-0.99724,0.0,0.54276]
[1779555425480,40.61,75388.16,0.0,-0.99724,0.0,0.54364]
[1779555435550,40.61,75387.98,0.0,-0.99724,0.0,0.54353]
[1779555443392,40.61,75386.97,0.0,-0.99724,0.0,0.54294]
[1779555445621,40.61,75393.96,0.0,-0.99722,0.0,0.54706]
[1779555451451,40.61,75394.07,0.0,-0.99722,0.0,0.54649]
[1779555456485,40.61,75392.79,0.0,-0.99722,0.0,0.54573]
[1779555462527,40.61,75391.83,0.0,-0.99723,0.0,0.54516]
[1779555472597,40.61,75392.33,0.0,-0.99722,0.0,0.54546]
[1779555477633,40.61,75392.61,0.0,-0.99722,0.0,0.54562]
[1779555482668,40.61,75393.63,0.0,-0.99722,0.0,0.54623]
[1779555488711,40.61,75394.4,0.0,-0.99722,0.0,0.54668]
[1779555495970,40.61,75396.57,0.0,-0.99721,0.0,0.54796]
[1779555501804,40.61,75396.5,0.0,-0.99721,0.0,0.54792]
[1779555506836,40.61,75396.79,0.0,-0.99721,0.0,0.54809]
[1779555511872,40.61,75396.74,0.0,-0.99721,0.0,0.54743]
[1779555516928,40.61,75404.49,0.0,-0.99719,0.0,0.55203]
[1779555518941,40.61,75403.33,0.0,-0.99719,0.0,0.55134]
[1779555523976,40.61,75396.08,0.0,-0.99722,0.0,0.54704]
[1779555524982,40.61,75391.65,0.0,-0.99723,0.0,0.54443]
[1779555529011,40.61,75397.49,0.0,-0.99721,0.0,0.54787]
[1779555536254,40.61,75396.68,0.0,-0.99721,0.0,0.54739]
[1779555538074,40.61,75390.8,0.0,-0.99723,0.0,0.54392]
[1779555539081,40.61,75380.49,0.0,-0.99727,0.0,0.53789]
[1779555540095,40.61,75382.78,0.0,-0.99726,0.0,0.53922]
[1779555546325,40.61,75383.77,0.0,-0.99726,0.0,0.5398]
[1779555552176,40.61,75385.05,0.0,-0.99725,0.0,0.54055]
[1779555553183,40.61,75370.93,0.0,-0.9973,0.0,0.53234]
[1779555554190,40.61,75369.08,0.0,-0.9973,0.0,0.53128]
[1779555559225,40.61,75370.42,0.0,-0.9973,0.0,0.53205]
[1779555564260,40.61,75373.43,0.0,-0.99729,0.0,0.53379]
[1779555568288,40.61,75361.48,0.0,-0.99733,0.0,0.52691]
[1779555569296,40.61,75356.69,0.0,-0.99734,0.0,0.52418]
[1779555574331,40.61,75356.82,0.0,-0.99735,0.0,0.52364]
[1779555579370,40.61,75357.3,0.0,-0.99734,0.0,0.52391]
[1779555581381,40.61,75364.3,0.0,-0.99732,0.0,0.52791]
[1779555585411,40.61,75356.27,0.0,-0.99735,0.0,0.52332]
[1779555590443,40.61,75365.18,0.0,-0.99732,0.0,0.52841]
[1779555593464,40.61,75370.38,0.0,-0.9973,0.0,0.53141]
[1779555596682,40.61,75364.4,0.0,-0.99732,0.0,0.52797]
[1779555597492,40.61,75364.65,0.0,-0.99732,0.0,0.52811]
[1779555602526,40.61,75369.05,0.0,-0.99731,0.0,0.53064]
[1779555604542,40.61,75376.69,0.0,-0.99728,0.0,0.53505]
[1779555605547,40.61,75378.35,0.0,-0.99728,0.0,0.53602]
[1779555606555,40.61,75372.87,0.0,-0.99729,0.0,0.53284]
[1779555607563,40.61,75372.87,0.0,-0.99729,0.0,0.53284]
[1779555608570,40.61,75378.59,0.0,-0.99728,0.0,0.53616]
[1779555609577,40.61,75379.59,0.0,-0.99727,0.0,0.53674]
[1779555614660,40.61,75379.32,0.0,-0.99727,0.0,0.53658]
[1779555619694,40.61,75379.85,0.0,-0.99727,0.0,0.53689]
[1779555624728,40.61,75380.02,0.0,-0.99727,0.0,0.53699]
[1779555629763,40.61,75389.29,0.0,-0.99724,0.0,0.54241]
[1779555631777,40.61,75394.53,0.0,-0.99723,0.0,0.54486]
[1779555632784,40.61,75392.43,0.0,-0.99723,0.0,0.54362]
[1779555634798,40.61,75389.33,0.0,-0.99724,0.0,0.5418]
[1779555639833,40.61,75395.49,0.0,-0.99722,0.0,0.54542]
[1779555641847,40.61,75400.9,0.0,-0.99721,0.0,0.54862]
[1779555643862,40.61,75404.5,0.0,-0.99719,0.0,0.55076]
[1779555647033,40.61,75406.56,0.0,-0.99719,0.0,0.55198]
[1779555652924,40.61,75403.79,0.0,-0.9972,0.0,0.55033]
[1779555657959,40.61,75399.1,0.0,-0.99721,0.0,0.54755]
[1779555662995,40.61,75393.72,0.0,-0.99723,0.0,0.54438]
[1779555668029,40.61,75395.54,0.0,-0.99722,0.0,0.54545]
[1779555672059,40.61,75401.25,0.0,-0.9972,0.0,0.54883]
[1779555677245,40.61,75402.78,0.0,-0.9972,0.0,0.54973]
[1779555682132,40.61,75404.4,0.0,-0.99719,0.0,0.5507]
[1779555683138,40.61,75404.4,0.0,-0.99719,0.0,0.5507]
[1779555687167,40.61,75413.06,0.0,-0.99717,0.0,0.55587]
[1779555688173,40.61,75414.16,0.0,-0.99716,0.0,0.55653]
[1779555692205,40.61,75424.48,0.0,-0.99713,0.0,0.5621]
[1779555693213,40.61,75422.95,0.0,-0.99714,0.0,0.56118]
[1779555698248,40.61,75426.34,0.0,-0.99712,0.0,0.56323]
[1779555703282,40.61,75425.51,0.0,-0.99713,0.0,0.56272]
[1779555704290,40.61,75420.17,0.0,-0.99714,0.0,0.5595]
[1779555705297,40.61,75419.07,0.0,-0.99715,0.0,0.55883]
[1779555710331,40.61,75417.86,0.0,-0.99715,0.0,0.55811]
[1779555715367,40.61,75416.24,0.0,-0.99716,0.0,0.55713]
[1779555717537,40.61,75420.06,0.0,-0.99715,0.0,0.55943]
[1779555723422,40.61,75415.87,0.0,-0.99716,0.0,0.55691]
[1779555728457,40.61,75413.83,0.0,-0.99717,0.0,0.55569]
[1779555733492,40.61,75408.59,0.0,-0.99718,0.0,0.55255]
[1779555737677,40.61,75415.67,0.0,-0.99716,0.0,0.55679]
[1779555738527,40.61,75415.67,0.0,-0.99716,0.0,0.55679]
[1779555739534,40.61,75421.04,0.0,-0.99714,0.0,0.56002]
[1779555744569,40.61,75425.79,0.0,-0.99713,0.0,0.56289]
[1779555745576,40.61,75421.17,0.0,-0.99714,0.0,0.5601]
[1779555746584,40.61,75410.63,0.0,-0.99718,0.0,0.55377]
[1779555752626,40.61,75406.69,0.0,-0.99719,0.0,0.55078]
[1779555757821,40.61,75405.2,0.0,-0.9972,0.0,0.5499]
[1779555763702,40.61,75405.35,0.0,-0.9972,0.0,0.54999]
[1779555768737,40.61,75406.35,0.0,-0.99719,0.0,0.55058]
[1779555773774,40.61,75407.5,0.0,-0.99719,0.0,0.55126]
[1779555775786,40.61,75402.5,0.0,-0.99721,0.0,0.54829]
[1779555777962,40.61,75398.34,0.0,-0.99722,0.0,0.54583]
[1779555784850,40.61,75398.32,0.0,-0.99722,0.0,0.54582]
[1779555789886,40.61,75398.77,0.0,-0.99722,0.0,0.54609]
[1779555791900,40.61,75392.66,0.0,-0.99724,0.0,0.54249]
[1779555792907,40.61,75386.76,0.0,-0.99726,0.0,0.53904]
[1779555793914,40.61,75385.75,0.0,-0.99726,0.0,0.53845]
[1779555796937,40.61,75380.6,0.0,-0.99728,0.0,0.53545]
[1779555798104,40.61,75373.4,0.0,-0.9973,0.0,0.53128]
[1779555798950,40.61,75373.4,0.0,-0.9973,0.0,0.53128]
[1779555804994,40.61,75372.85,0.0,-0.9973,0.0,0.53097]
[1779555810037,40.61,75367.56,0.0,-0.99732,0.0,0.52792]
[1779555811037,40.61,75361.32,0.0,-0.99734,0.0,0.52374]
[1779555812044,40.61,75360.16,0.0,-0.99735,0.0,0.52308]
[1779555817078,40.61,75366.33,0.0,-0.99733,0.0,0.5266]
[1779555822113,40.61,75367.47,0.0,-0.99732,0.0,0.52725]
[1779555828327,40.61,75369.37,0.0,-0.99732,0.0,0.52834]
[1779555834198,40.61,75374.83,0.0,-0.9973,0.0,0.53149]
[1779555839232,40.61,75375.61,0.0,-0.9973,0.0,0.53194]
[1779555845277,40.61,75376.04,0.0,-0.9973,0.0,0.53218]
[1779555850312,40.61,75375.09,0.0,-0.9973,0.0,0.53164]
[1779555855351,40.61,75374.87,0.0,-0.9973,0.0,0.53151]
[1779555857364,40.61,75364.01,0.0,-0.99733,0.0,0.52527]
[1779555858371,40.61,75363.01,0.0,-0.99734,0.0,0.5247]
[1779555863404,40.61,75368.32,0.0,-0.99732,0.0,0.52774]
[1779555869447,40.61,75366.23,0.0,-0.99733,0.0,0.52654]
[1779555878679,40.61,75366.89,0.0,-0.99733,0.0,0.5263]
[1779555884556,40.61,75366.12,0.0,-0.99733,0.0,0.52586]
[1779555889593,40.61,75365.8,0.0,-0.99733,0.0,0.52568]
[1779555892612,40.61,75358.23,0.0,-0.99736,0.0,0.52137]
[1779555897647,40.61,75357.24,0.0,-0.99736,0.0,0.52081]
[1779555902682,40.61,75361.98,0.0,-0.99734,0.0,0.5235]
[1779555907717,40.61,75367.52,0.0,-0.99733,0.0,0.52666]
[1779555912752,40.61,75371.7,0.0,-0.99731,0.0,0.52906]
[1779555913759,40.61,75378.49,0.0,-0.99729,0.0,0.53298]
[1779555914765,40.61,75383.7,0.0,-0.99727,0.0,0.536]
[1779555919801,40.61,75379.49,0.0,-0.99729,0.0,0.53356]
[1779555924837,40.61,75380.8,0.0,-0.99728,0.0,0.53431]
[1779555929872,40.61,75383.76,0.0,-0.99727,0.0,0.53603]
[1779555935914,40.61,75383.12,0.0,-0.99728,0.0,0.53504]
[1779555944977,40.61,75378.56,0.0,-0.99729,0.0,0.53239]
[1779555950012,40.61,75377.88,0.0,-0.9973,0.0,0.532]
[1779555954042,40.61,75383.97,0.0,-0.99728,0.0,0.53553]
[1779555959242,40.61,75383.18,0.0,-0.99728,0.0,0.53507]
[1779555965118,40.61,75383.69,0.0,-0.99728,0.0,0.53537]
[1779555977202,40.61,75383.35,0.0,-0.99728,0.0,0.53517]
[1779555983244,40.61,75380.5,0.0,-0.99729,0.0,0.53352]
[1779555989466,40.61,75381.26,0.0,-0.99729,0.0,0.53396]
[1779555995333,40.61,75377.55,0.0,-0.9973,0.0,0.53119]
[1779556002379,40.61,75375.94,0.0,-0.99731,0.0,0.53026]
[1779556007415,40.61,75375.09,0.0,-0.99731,0.0,0.52977]
[1779556012449,40.61,75375.0,0.0,-0.99731,0.0,0.52972]
[1779556017489,40.61,75375.36,0.0,-0.99731,0.0,0.52993]
[1779556022526,40.61,75376.02,0.0,-0.99731,0.0,0.53031]
[1779556027560,40.61,75376.61,0.0,-0.9973,0.0,0.53065]
[1779556035615,40.61,75375.1,0.0,-0.99731,0.0,0.52978]
[1779556042665,40.61,75371.99,0.0,-0.99732,0.0,0.52799]
[1779556048706,40.61,75372.61,0.0,-0.99732,0.0,0.52835]
[1779556049888,40.61,75362.29,0.0,-0.99735,0.0,0.52245]
[1779556051727,40.61,75362.88,0.0,-0.99735,0.0,0.52217]
[1779556057769,40.61,75365.46,0.0,-0.99734,0.0,0.52364]
[1779556062805,40.61,75372.86,0.0,-0.99732,0.0,0.52787]
[1779556067839,40.61,75373.67,0.0,-0.99732,0.0,0.52833]
[1779556072874,40.61,75373.95,0.0,-0.99732,0.0,0.5285]
[1779556077909,40.61,75377.56,0.0,-0.9973,0.0,0.53057]
[1779556083951,40.61,75378.32,0.0,-0.9973,0.0,0.53101]
[1779556088986,40.61,75383.2,0.0,-0.99729,0.0,0.53383]
[1779556094021,40.61,75389.34,0.0,-0.99727,0.0,0.5374]
[1779556099057,40.61,75392.88,0.0,-0.99725,0.0,0.53947]
[1779556105101,40.61,75391.79,0.0,-0.99726,0.0,0.53883]
[1779556110315,40.61,75389.76,0.0,-0.99726,0.0,0.53764]
[1779556116177,40.61,75388.56,0.0,-0.99727,0.0,0.53632]
[1779556120389,40.61,75396.42,0.0,-0.99725,0.0,0.54091]
[1779556122220,40.61,75400.23,0.0,-0.99723,0.0,0.54314]
[1779556124234,40.61,75401.97,0.0,-0.99723,0.0,0.54417]
[1779556129271,40.61,75402.49,0.0,-0.99723,0.0,0.54447]
[1779556134303,40.61,75403.21,0.0,-0.99722,0.0,0.5449]
[1779556140530,40.61,75401.59,0.0,-0.99723,0.0,0.54394]
[1779556150600,40.61,75400.58,0.0,-0.99723,0.0,0.54335]
[1779556157464,40.61,75399.1,0.0,-0.99724,0.0,0.54248]
[1779556162500,40.61,75398.88,0.0,-0.99724,0.0,0.54235]
[1779556167534,40.61,75398.29,0.0,-0.99724,0.0,0.542]
[1779556173576,40.61,75397.9,0.0,-0.99724,0.0,0.54114]
[1779556178612,40.61,75399.55,0.0,-0.99724,0.0,0.54211]
[1779556184659,40.61,75401.06,0.0,-0.99723,0.0,0.543]
[1779556189693,40.61,75401.39,0.0,-0.99723,0.0,0.54319]
[1779556197750,40.61,75402.31,0.0,-0.99723,0.0,0.54373]
[1779556202784,40.61,75400.13,0.0,-0.99724,0.0,0.54245]
[1779556207819,40.61,75399.31,0.0,-0.99724,0.0,0.54197]
[1779556209836,40.61,75388.65,0.0,-0.99727,0.0,0.53574]
[1779556210841,40.61,75384.22,0.0,-0.99729,0.0,0.53317]
[1779556211027,40.61,75383.27,0.0,-0.99729,0.0,0.53262]
[1779556213861,40.61,75375.14,0.0,-0.99732,0.0,0.52794]
[1779556215876,40.61,75375.02,0.0,-0.99732,0.0,0.52787]
[1779556221098,40.61,75382.53,0.0,-0.99729,0.0,0.5322]
[1779556226953,40.61,75375.87,0.0,-0.99732,0.0,0.52836]
[1779556231987,40.61,75376.7,0.0,-0.99732,0.0,0.52822]
[1779556237022,40.61,75376.05,0.0,-0.99732,0.0,0.52784]
[1779556242057,40.61,75376.27,0.0,-0.99732,0.0,0.52797]
[1779556247280,40.61,75376.69,0.0,-0.99732,0.0,0.52821]
[1779556253134,40.61,75376.94,0.0,-0.99732,0.0,0.52835]
[1779556258357,40.61,75377.33,0.0,-0.99731,0.0,0.52858]
[1779556264211,40.61,75379.9,0.0,-0.99731,0.0,0.53006]
[1779556269250,40.61,75380.42,0.0,-0.9973,0.0,0.53036]
[1779556277301,40.61,75382.44,0.0,-0.9973,0.0,0.53152]
[1779556278502,40.61,75370.75,0.0,-0.99733,0.0,0.52481]
[1779556279316,40.61,75370.75,0.0,-0.99733,0.0,0.52481]
[1779556280323,40.61,75370.23,0.0,-0.99734,0.0,0.52451]
[1779556286365,40.61,75369.49,0.0,-0.99734,0.0,0.52409]
[1779556291401,40.61,75370.34,0.0,-0.99734,0.0,0.52396]
[1779556296436,40.61,75370.63,0.0,-0.99734,0.0,0.52412]
[1779556301471,40.61,75371.63,0.0,-0.99734,0.0,0.52469]
[1779556304492,40.61,75363.35,0.0,-0.99736,0.0,0.51998]
[1779556309528,40.61,75362.41,0.0,-0.99736,0.0,0.51945]
[1779556314562,40.61,75358.32,0.0,-0.99738,0.0,0.51714]
[1779556319597,40.61,75358.0,0.0,-0.99738,0.0,0.51696]
[1779556324632,40.61,75357.3,0.0,-0.99738,0.0,0.51657]
[1779556329667,40.61,75358.06,0.0,-0.99738,0.0,0.51699]
[1779556334702,40.61,75357.95,0.0,-0.99738,0.0,0.51693]
[1779556339738,40.61,75357.79,0.0,-0.99738,0.0,0.51684]
[1779556344772,40.61,75353.03,0.0,-0.99739,0.0,0.51416]
[1779556349807,40.61,75356.36,0.0,-0.99738,0.0,0.51604]
[1779556354842,40.61,75361.05,0.0,-0.99737,0.0,0.51807]
[1779556359877,40.61,75362.69,0.0,-0.99737,0.0,0.519]
[1779556364917,40.61,75365.99,0.0,-0.99736,0.0,0.52087]
[1779556369952,40.61,75366.46,0.0,-0.99735,0.0,0.52113]
[1779556374985,40.61,75367.23,0.0,-0.99735,0.0,0.52157]
[1779556380025,40.61,75369.07,0.0,-0.99735,0.0,0.52262]
[1779556385061,40.61,75370.32,0.0,-0.99734,0.0,0.52333]
[1779556388081,40.61,75377.02,0.0,-0.99732,0.0,0.52716]
[1779556393115,40.61,75375.02,0.0,-0.99733,0.0,0.52601]
[1779556398153,40.61,75374.54,0.0,-0.99733,0.0,0.52574]
[1779556400165,40.61,75379.28,0.0,-0.99731,0.0,0.52846]
[1779556406209,40.61,75381.5,0.0,-0.99731,0.0,0.52973]
[1779556413255,40.61,75381.0,0.0,-0.99731,0.0,0.52883]
[1779556419516,40.61,75379.51,0.0,-0.99732,0.0,0.52797]
[1779556429586,40.61,75379.17,0.0,-0.99732,0.0,0.52777]
[1779556435409,40.61,75378.74,0.0,-0.99732,0.0,0.52753]
[1779556440445,40.61,75378.37,0.0,-0.99732,0.0,0.52731]
[1779556445481,40.61,75380.8,0.0,-0.99731,0.0,0.52871]
[1779556450515,40.61,75384.95,0.0,-0.9973,0.0,0.5311]
[1779556455551,40.61,75384.84,0.0,-0.9973,0.0,0.53104]
[1779556460585,40.61,75382.97,0.0,-0.99731,0.0,0.52996]
[1779556465620,40.61,75382.37,0.0,-0.99731,0.0,0.52961]
[1779556472669,40.61,75382.02,0.0,-0.99731,0.0,0.52879]
[1779556477705,40.61,75380.46,0.0,-0.99732,0.0,0.52789]
[1779556482739,40.61,75379.07,0.0,-0.99732,0.0,0.5271]
[1779556490013,40.61,75379.38,0.0,-0.99732,0.0,0.52727]
[1779556495830,40.61,75382.25,0.0,-0.99731,0.0,0.52892]
[1779556500866,40.61,75381.13,0.0,-0.99731,0.0,0.52828]
[1779556505900,40.61,75389.9,0.0,-0.99729,0.0,0.53334]
[1779556506911,40.61,75390.1,0.0,-0.99729,0.0,0.53346]
[1779556511943,40.61,75389.2,0.0,-0.99729,0.0,0.53293]
[1779556516977,40.61,75391.57,0.0,-0.99728,0.0,0.53431]
[1779556522012,40.61,75387.69,0.0,-0.99729,0.0,0.53206]
[1779556527047,40.61,75388.42,0.0,-0.99729,0.0,0.53248]
[1779556531075,40.61,75394.58,0.0,-0.99727,0.0,0.53543]
[1779556537123,40.61,75396.2,0.0,-0.99727,0.0,0.53637]
[1779556542152,40.61,75396.23,0.0,-0.99727,0.0,0.53639]
[1779556548194,40.61,75397.08,0.0,-0.99727,0.0,0.53688]
[1779556556251,40.61,75398.45,0.0,-0.99726,0.0,0.53768]
[1779556561288,40.61,75399.12,0.0,-0.99726,0.0,0.53807]
[1779556567326,40.61,75400.24,0.0,-0.99726,0.0,0.53873]
[1779556572362,40.61,75400.15,0.0,-0.99726,0.0,0.53868]
[1779556578408,40.61,75401.74,0.0,-0.99725,0.0,0.53961]
[1779556579412,40.61,75411.94,0.0,-0.99722,0.0,0.5456]
[1779556580646,40.61,75417.2,0.0,-0.9972,0.0,0.54872]
[1779556586459,40.61,75421.21,0.0,-0.99719,0.0,0.5511]
[1779556591495,40.61,75424.54,0.0,-0.99718,0.0,0.55245]
[1779556596530,40.61,75426.35,0.0,-0.99717,0.0,0.55353]
[1779556601565,40.61,75428.85,0.0,-0.99716,0.0,0.55503]
[1779556606600,40.61,75430.56,0.0,-0.99716,0.0,0.55605]
[1779556611636,40.61,75428.65,0.0,-0.99716,0.0,0.55491]
[1779556616670,40.61,75428.58,0.0,-0.99717,0.0,0.55487]
[1779556621705,40.61,75428.69,0.0,-0.99716,0.0,0.55493]
[1779556630995,40.61,75426.64,0.0,-0.99717,0.0,0.5537]
[1779556636810,40.61,75423.03,0.0,-0.99718,0.0,0.55155]
[1779556642852,40.61,75418.68,0.0,-0.9972,0.0,0.54896]
[1779556647888,40.61,75416.38,0.0,-0.99721,0.0,0.54759]
[1779556652922,40.61,75415.07,0.0,-0.99721,0.0,0.54618]
[1779556654936,40.61,75409.57,0.0,-0.99723,0.0,0.54293]
[1779556659971,40.61,75402.21,0.0,-0.99726,0.0,0.53862]
[1779556661208,40.61,75388.44,0.0,-0.9973,0.0,0.53062]
[1779556661985,40.61,75388.44,0.0,-0.9973,0.0,0.53062]
[1779556668027,40.61,75389.12,0.0,-0.9973,0.0,0.53102]
[1779556673064,40.61,75386.85,0.0,-0.99731,0.0,0.52971]
[1779556678100,40.61,75383.29,0.0,-0.99732,0.0,0.52766]
[1779556683134,40.61,75383.03,0.0,-0.99732,0.0,0.52751]
[1779556686155,40.61,75377.34,0.0,-0.99734,0.0,0.52425]
[1779556687162,40.61,75375.05,0.0,-0.99734,0.0,0.52295]
[1779556692198,40.61,75374.31,0.0,-0.99735,0.0,0.52252]
[1779556697232,40.61,75371.43,0.0,-0.99735,0.0,0.52089]
[1779556703274,40.61,75371.8,0.0,-0.99735,0.0,0.5211]
[1779556708310,40.61,75374.01,0.0,-0.99735,0.0,0.52235]
[1779556716367,40.61,75376.57,0.0,-0.99734,0.0,0.5232]
[1779556721629,40.61,75376.81,0.0,-0.99734,0.0,0.52333]
[1779556727444,40.61,75377.08,0.0,-0.99734,0.0,0.52349]
[1779556732480,40.61,75377.53,0.0,-0.99734,0.0,0.52374]
[1779556737514,40.61,75378.32,0.0,-0.99734,0.0,0.52419]
[1779556742549,40.61,75378.47,0.0,-0.99734,0.0,0.52428]
[1779556750624,40.61,75377.98,0.0,-0.99734,0.0,0.524]
[1779556754652,40.61,75384.95,0.0,-0.99731,0.0,0.52799]
[1779556760694,40.61,75384.82,0.0,-0.99731,0.0,0.52792]
[1779556765729,40.61,75378.92,0.0,-0.99733,0.0,0.52454]
[1779556770765,40.61,75376.89,0.0,-0.99734,0.0,0.52338]
[1779556775799,40.61,75377.33,0.0,-0.99734,0.0,0.52301]
[1779556782054,40.61,75378.38,0.0,-0.99734,0.0,0.52361]
[1779556788891,40.61,75378.41,0.0,-0.99734,0.0,0.52363]
[1779556793925,40.61,75378.06,0.0,-0.99734,0.0,0.52343]
[1779556798960,40.61,75378.11,0.0,-0.99734,0.0,0.52346]
[1779556804006,40.61,75378.2,0.0,-0.99734,0.0,0.52351]
[1779556809037,40.61,75378.16,0.0,-0.99734,0.0,0.52349]
[1779556821124,40.61,75378.11,0.0,-0.99734,0.0,0.52346]
[1779556826160,40.61,75373.28,0.0,-0.99735,0.0,0.52071]
[1779556827166,40.61,75363.17,0.0,-0.99739,0.0,0.515]
[1779556828175,40.61,75362.59,0.0,-0.99739,0.0,0.51467]
[1779556829180,40.61,75354.64,0.0,-0.99741,0.0,0.51022]
[1779556830186,40.61,75354.78,0.0,-0.99741,0.0,0.5103]
[1779556835222,40.61,75357.6,0.0,-0.99741,0.0,0.51127]
[1779556841262,40.61,75359.36,0.0,-0.9974,0.0,0.51225]
[1779556846298,40.61,75360.43,0.0,-0.9974,0.0,0.51285]
[1779556851335,40.61,75361.49,0.0,-0.99739,0.0,0.51344]
[1779556856369,40.61,75361.93,0.0,-0.99739,0.0,0.51369]
[1779556861405,40.61,75361.39,0.0,-0.99739,0.0,0.51339]
[1779556866438,40.61,75371.1,0.0,-0.99736,0.0,0.51886]
[1779556867445,40.61,75373.32,0.0,-0.99736,0.0,0.52012]
[1779556872480,40.61,75373.5,0.0,-0.99736,0.0,0.52022]
[1779556877517,40.61,75374.15,0.0,-0.99735,0.0,0.52059]
[1779556879530,40.61,75379.16,0.0,-0.99734,0.0,0.52344]
[1779556885573,40.61,75377.32,0.0,-0.99734,0.0,0.52239]
[1779556890610,40.61,75377.57,0.0,-0.99734,0.0,0.52253]
[1779556895648,40.61,75378.62,0.0,-0.99734,0.0,0.52251]
[1779556900679,40.61,75379.33,0.0,-0.99734,0.0,0.52292]
[1779556905715,40.61,75378.52,0.0,-0.99734,0.0,0.52246]
[1779556908737,40.61,75371.08,0.0,-0.99737,0.0,0.51823]
[1779556909744,40.61,75358.42,0.0,-0.99741,0.0,0.51112]
[1779556914778,40.61,75357.53,0.0,-0.99741,0.0,0.51062]
[1779556919813,40.61,75356.86,0.0,-0.99741,0.0,0.51025]
[1779556924848,40.61,75365.65,0.0,-0.99738,0.0,0.51517]
[1779556927870,40.61,75373.69,0.0,-0.99736,0.0,0.51971]
[1779556933136,40.61,75373.87,0.0,-0.99736,0.0,0.51981]
[1779556938945,40.61,75361.74,0.0,-0.9974,0.0,0.51298]
[1779556939954,40.61,75360.11,0.0,-0.9974,0.0,0.51206]
[1779556943206,40.61,75344.32,0.0,-0.99745,0.0,0.50329]
[1779556943982,40.61,75344.32,0.0,-0.99745,0.0,0.50329]
[1779556944987,40.61,75349.65,0.0,-0.99743,0.0,0.50624]
[1779556945997,40.61,75352.19,0.0,-0.99743,0.0,0.50765]
[1779556951034,40.61,75353.51,0.0,-0.99743,0.0,0.50778]
[1779556956067,40.61,75352.63,0.0,-0.99743,0.0,0.50729]
[1779556961102,40.61,75354.26,0.0,-0.99742,0.0,0.50819]
[1779556966137,40.61,75354.47,0.0,-0.99742,0.0,0.50831]
[1779556971172,40.61,75353.75,0.0,-0.99742,0.0,0.50791]
[1779556973417,40.61,75348.08,0.0,-0.99744,0.0,0.50477]
[1779556978222,40.61,75344.45,0.0,-0.99745,0.0,0.50276]
[1779556983488,40.61,75347.85,0.0,-0.99744,0.0,0.50464]
[1779556989298,40.61,75348.38,0.0,-0.99744,0.0,0.50493]
[1779556994333,40.61,75348.54,0.0,-0.99744,0.0,0.50502]
[1779557003630,40.61,75348.62,0.0,-0.99744,0.0,0.50507]
[1779557009438,40.61,75348.56,0.0,-0.99744,0.0,0.50503]
[1779557016487,40.61,75348.58,0.0,-0.99744,0.0,0.50444]
[1779557021522,40.61,75350.65,0.0,-0.99744,0.0,0.50559]
[1779557032602,40.61,75350.38,0.0,-0.99744,0.0,0.50544]
[1779557037637,40.61,75351.81,0.0,-0.99743,0.0,0.50623]
[1779557042671,40.61,75350.03,0.0,-0.99744,0.0,0.50525]
[1779557047707,40.61,75350.06,0.0,-0.99744,0.0,0.50526]
[1779557052741,40.61,75350.48,0.0,-0.99744,0.0,0.50549]
[1779557057779,40.61,75350.73,0.0,-0.99744,0.0,0.50563]
[1779557062814,40.61,75351.37,0.0,-0.99743,0.0,0.50599]
[1779557064052,40.61,75359.85,0.0,-0.99741,0.0,0.5107]
[1779557068854,40.61,75363.51,0.0,-0.9974,0.0,0.51275]
[1779557074123,40.61,75365.15,0.0,-0.9974,0.0,0.51306]
[1779557079932,40.61,75366.69,0.0,-0.99739,0.0,0.51393]
[1779557086981,40.61,75367.21,0.0,-0.99739,0.0,0.51422]
[1779557092018,40.61,75371.02,0.0,-0.99738,0.0,0.51637]
[1779557097050,40.61,75370.87,0.0,-0.99738,0.0,0.51628]
[1779557102087,40.61,75371.65,0.0,-0.99737,0.0,0.51672]
[1779557107121,40.61,75375.61,0.0,-0.99736,0.0,0.51896]
[1779557112156,40.61,75377.11,0.0,-0.99736,0.0,0.51981]
[1779557117192,40.61,75377.58,0.0,-0.99736,0.0,0.52008]
[1779557123234,40.61,75376.11,0.0,-0.99736,0.0,0.51924]
[1779557130283,40.61,75376.06,0.0,-0.99736,0.0,0.51921]
[1779557135319,40.61,75374.65,0.0,-0.99737,0.0,0.5178]
[1779557140354,40.61,75374.64,0.0,-0.99737,0.0,0.5178]
[1779557146396,40.61,75373.79,0.0,-0.99737,0.0,0.51732]
[1779557152438,40.61,75374.37,0.0,-0.99737,0.0,0.51765]
[1779557157473,40.61,75374.12,0.0,-0.99737,0.0,0.5175]
[1779557162509,40.61,75373.44,0.0,-0.99737,0.0,0.51712]
[1779557167543,40.61,75373.8,0.0,-0.99737,0.0,0.51732]
[1779557172579,40.61,75369.93,0.0,-0.99738,0.0,0.51514]
[1779557177614,40.61,75370.87,0.0,-0.99738,0.0,0.51567]
[1779557182652,40.61,75371.97,0.0,-0.99738,0.0,0.51629]
[1779557187687,40.61,75372.73,0.0,-0.99737,0.0,0.51672]
[1779557192723,40.61,75373.82,0.0,-0.99737,0.0,0.51672]
[1779557197757,40.61,75374.3,0.0,-0.99737,0.0,0.51699]
[1779557202792,40.61,75375.37,0.0,-0.99737,0.0,0.5176]
[1779557208834,40.61,75379.24,0.0,-0.99736,0.0,0.51979]
[1779557211856,40.61,75373.48,0.0,-0.99738,0.0,0.51653]
[1779557213870,40.61,75370.76,0.0,-0.99738,0.0,0.515]
[1779557218905,40.61,75368.35,0.0,-0.99739,0.0,0.51364]
[1779557223941,40.61,75366.91,0.0,-0.9974,0.0,0.51284]
[1779557228975,40.61,75365.12,0.0,-0.9974,0.0,0.51183]
[1779557234012,40.61,75364.05,0.0,-0.9974,0.0,0.51123]
[1779557235252,40.61,75357.88,0.0,-0.99742,0.0,0.50779]
[1779557241063,40.61,75357.43,0.0,-0.99743,0.0,0.50754]
[1779557246097,40.61,75356.74,0.0,-0.99743,0.0,0.50716]
[1779557251132,40.61,75358.65,0.0,-0.99742,0.0,0.50762]
[1779557256168,40.61,75359.65,0.0,-0.99742,0.0,0.50817]
[1779557262209,40.61,75359.95,0.0,-0.99742,0.0,0.50834]
[1779557267244,40.61,75361.05,0.0,-0.99742,0.0,0.50895]
[1779557272279,40.61,75361.92,0.0,-0.99741,0.0,0.50944]
[1779557277314,40.61,75363.53,0.0,-0.99741,0.0,0.51034]
[1779557282349,40.61,75363.32,0.0,-0.99741,0.0,0.51022]
[1779557287384,40.61,75367.96,0.0,-0.9974,0.0,0.51282]
[1779557292419,40.61,75368.9,0.0,-0.99739,0.0,0.51334]
[1779557297454,40.61,75373.28,0.0,-0.99738,0.0,0.51581]
[1779557302490,40.61,75374.67,0.0,-0.99737,0.0,0.51659]
[1779557307523,40.61,75375.28,0.0,-0.99737,0.0,0.51693]
[1779557316589,40.61,75375.54,0.0,-0.99737,0.0,0.51647]
[1779557321859,40.61,75378.14,0.0,-0.99737,0.0,0.51794]
[1779557327665,40.61,75378.43,0.0,-0.99737,0.0,0.5181]
[1779557332700,40.61,75381.06,0.0,-0.99736,0.0,0.51959]
[1779557337736,40.61,75381.03,0.0,-0.99736,0.0,0.51958]
[1779557342770,40.61,75381.69,0.0,-0.99736,0.0,0.51995]
[1779557348812,40.61,75381.46,0.0,-0.99736,0.0,0.51982]
[1779557353850,40.61,75378.71,0.0,-0.99737,0.0,0.51826]
[1779557358900,40.61,75378.24,0.0,-0.99737,0.0,0.518]
[1779557359895,40.61,75393.46,0.0,-0.99732,0.0,0.52667]
[1779557360896,40.61,75420.02,0.0,-0.99723,0.0,0.5421]
[1779557361903,40.61,75419.48,0.0,-0.99723,0.0,0.54178]
[1779557366937,40.61,75418.69,0.0,-0.99724,0.0,0.54132]
[1779557371973,40.61,75415.73,0.0,-0.99725,0.0,0.53895]
[1779557374994,40.61,75404.91,0.0,-0.99728,0.0,0.53265]
[1779557376001,40.61,75401.77,0.0,-0.99729,0.0,0.53083]
[1779557378015,40.61,75398.77,0.0,-0.9973,0.0,0.5291]
[1779557383053,40.61,75397.37,0.0,-0.99731,0.0,0.52829]
[1779557392351,40.61,75395.48,0.0,-0.99731,0.0,0.52721]
[1779557396145,40.61,75400.85,0.0,-0.9973,0.0,0.5303]
[1779557401179,40.61,75400.26,0.0,-0.9973,0.0,0.52996]
[1779557406214,40.61,75400.33,0.0,-0.9973,0.0,0.53]
[1779557409238,40.61,75406.04,0.0,-0.99728,0.0,0.5333]
[1779557412491,40.61,75412.14,0.0,-0.99726,0.0,0.53685]
[1779557418300,40.61,75408.95,0.0,-0.99727,0.0,0.53499]
[1779557421320,40.61,75401.64,0.0,-0.9973,0.0,0.53075]
[1779557426354,40.61,75399.45,0.0,-0.9973,0.0,0.52949]
[1779557428368,40.61,75407.67,0.0,-0.99728,0.0,0.53425]
[1779557433403,40.61,75410.58,0.0,-0.99727,0.0,0.53531]
[1779557438438,40.61,75415.12,0.0,-0.99725,0.0,0.53796]
[1779557445490,40.61,75414.91,0.0,-0.99726,0.0,0.53784]
[1779557450524,40.61,75417.48,0.0,-0.99725,0.0,0.53934]
[1779557454549,40.61,75407.25,0.0,-0.99728,0.0,0.53338]
[1779557456564,40.61,75403.66,0.0,-0.99729,0.0,0.5313]
[1779557461602,40.61,75406.51,0.0,-0.99728,0.0,0.53295]
[1779557462846,40.61,75413.1,0.0,-0.99726,0.0,0.53678]
[1779557465627,40.61,75416.54,0.0,-0.99725,0.0,0.53879]
[1779557470662,40.61,75420.52,0.0,-0.99724,0.0,0.54113]
[1779557476705,40.61,75421.44,0.0,-0.99723,0.0,0.54167]
[1779557481741,40.61,75425.35,0.0,-0.99722,0.0,0.54397]
[1779557487783,40.61,75426.9,0.0,-0.99722,0.0,0.54488]
[1779557490804,40.61,75432.05,0.0,-0.9972,0.0,0.54794]
[1779557495839,40.61,75432.48,0.0,-0.9972,0.0,0.54755]
[1779557500874,40.61,75427.75,0.0,-0.99722,0.0,0.54475]
[1779557505909,40.61,75427.73,0.0,-0.99722,0.0,0.54474]
[1779557510944,40.61,75426.21,0.0,-0.99722,0.0,0.54384]
[1779557515980,40.61,75425.18,0.0,-0.99722,0.0,0.54323]
[1779557521018,40.61,75424.14,0.0,-0.99723,0.0,0.54262]
[1779557526052,40.61,75421.16,0.0,-0.99724,0.0,0.54087]
[1779557530081,40.61,75419.75,0.0,-0.99724,0.0,0.54004]
[1779557535115,40.61,75418.87,0.0,-0.99725,0.0,0.53952]
[1779557536121,40.61,75412.96,0.0,-0.99726,0.0,0.53607]
[1779557539143,40.61,75412.01,0.0,-0.99727,0.0,0.53552]
[1779557547199,40.61,75410.51,0.0,-0.99727,0.0,0.53464]
[1779557554253,40.61,75406.08,0.0,-0.99729,0.0,0.53144]
[1779557563576,40.61,75406.46,0.0,-0.99729,0.0,0.53166]
[1779557571373,40.61,75406.53,0.0,-0.99729,0.0,0.53171]
[1779557578422,40.61,75409.62,0.0,-0.99728,0.0,0.5335]
[1779557583716,40.61,75412.2,0.0,-0.99727,0.0,0.535]
[1779557587485,40.61,75407.18,0.0,-0.99729,0.0,0.53208]
[1779557592520,40.61,75402.43,0.0,-0.9973,0.0,0.52934]
[1779557598562,40.61,75400.82,0.0,-0.99731,0.0,0.52841]
[1779557603856,40.61,75402.54,0.0,-0.9973,0.0,0.5294]
[1779557612661,40.61,75404.27,0.0,-0.9973,0.0,0.52977]
[1779557617695,40.61,75406.6,0.0,-0.99729,0.0,0.53112]
[1779557622730,40.61,75407.69,0.0,-0.99729,0.0,0.53175]
[1779557627765,40.61,75410.6,0.0,-0.99728,0.0,0.53344]
[1779557630788,40.61,75418.33,0.0,-0.99725,0.0,0.53794]
[1779557632801,40.61,75421.25,0.0,-0.99724,0.0,0.53965]
[1779557637836,40.61,75420.88,0.0,-0.99725,0.0,0.53943]
[1779557642870,40.61,75420.87,0.0,-0.99725,0.0,0.53943]
[1779557645892,40.61,75426.01,0.0,-0.99723,0.0,0.54245]
[1779557646899,40.61,75428.43,0.0,-0.99722,0.0,0.54388]
[1779557648917,40.61,75422.12,0.0,-0.99724,0.0,0.54016]
[1779557654208,40.61,75417.52,0.0,-0.99726,0.0,0.53747]
[1779557659992,40.61,75415.36,0.0,-0.99726,0.0,0.53621]
[1779557668048,40.61,75414.45,0.0,-0.99727,0.0,0.53568]
[1779557673084,40.61,75413.36,0.0,-0.99727,0.0,0.53441]
[1779557678118,40.61,75414.04,0.0,-0.99727,0.0,0.53481]
[1779557683153,40.61,75416.53,0.0,-0.99726,0.0,0.53626]
[1779557688188,40.61,75414.59,0.0,-0.99727,0.0,0.53513]
[1779557693223,40.61,75397.42,0.0,-0.99732,0.0,0.52521]
[1779557694230,40.61,75387.57,0.0,-0.99736,0.0,0.5196]
[1779557695236,40.61,75387.34,0.0,-0.99736,0.0,0.51947]
[1779557699265,40.61,75372.76,0.0,-0.9974,0.0,0.51125]
[1779557700273,40.61,75372.43,0.0,-0.9974,0.0,0.51106]
[1779557703309,40.61,75380.69,0.0,-0.99738,0.0,0.5157]
[1779557705325,40.61,75383.24,0.0,-0.99737,0.0,0.51714]
[1779557710358,40.61,75381.64,0.0,-0.99737,0.0,0.51624]
[1779557715393,40.61,75378.87,0.0,-0.99738,0.0,0.51468]
[1779557724456,40.61,75375.83,0.0,-0.99739,0.0,0.51297]
[1779557729491,40.61,75374.41,0.0,-0.9974,0.0,0.51217]
[1779557734526,40.61,75374.17,0.0,-0.9974,0.0,0.51143]
[1779557740568,40.61,75375.42,0.0,-0.9974,0.0,0.51213]
[1779557745603,40.61,75376.43,0.0,-0.99739,0.0,0.5127]
[1779557750638,40.61,75375.26,0.0,-0.9974,0.0,0.51204]
[1779557754668,40.61,75370.37,0.0,-0.99741,0.0,0.50931]
[1779557759703,40.61,75371.49,0.0,-0.99741,0.0,0.50993]
[1779557764738,40.61,75375.2,0.0,-0.9974,0.0,0.51201]
[1779557769774,40.61,75376.05,0.0,-0.99739,0.0,0.51248]
[1779557778095,40.61,75376.35,0.0,-0.99739,0.0,0.51265]
[1779557783871,40.61,75377.59,0.0,-0.99739,0.0,0.51335]
[1779557792934,40.61,75378.26,0.0,-0.99739,0.0,0.51311]
[1779557798238,40.61,75377.44,0.0,-0.99739,0.0,0.51265]
[1779557804012,40.61,75378.77,0.0,-0.99739,0.0,0.5134]
[1779557809048,40.61,75380.72,0.0,-0.99738,0.0,0.5145]
[1779557814083,40.61,75380.87,0.0,-0.99738,0.0,0.51458]
[1779557819117,40.61,75376.62,0.0,-0.9974,0.0,0.51219]
[1779557821131,40.61,75366.22,0.0,-0.99743,0.0,0.50639]
[1779557822138,40.61,75365.23,0.0,-0.99743,0.0,0.50584]
[1779557828445,40.61,75362.29,0.0,-0.99744,0.0,0.50421]
[1779557834224,40.61,75359.04,0.0,-0.99745,0.0,0.50242]
[1779557838250,40.61,75352.77,0.0,-0.99747,0.0,0.49897]
[1779557843285,40.61,75351.48,0.0,-0.99747,0.0,0.49826]
[1779557847313,40.61,75347.74,0.0,-0.99748,0.0,0.49622]
[1779557852348,40.61,75347.94,0.0,-0.99749,0.0,0.49573]
[1779557857384,40.61,75348.35,0.0,-0.99749,0.0,0.49596]
[1779557862417,40.61,75348.91,0.0,-0.99748,0.0,0.49626]
[1779557867455,40.61,75349.67,0.0,-0.99748,0.0,0.49668]
[1779557872489,40.61,75350.94,0.0,-0.99748,0.0,0.49737]
[1779557878533,40.61,75351.93,0.0,-0.99747,0.0,0.49791]
[1779557883567,40.61,75356.28,0.0,-0.99746,0.0,0.5003]
[1779557887595,40.61,75350.97,0.0,-0.99748,0.0,0.49739]
[1779557892630,40.61,75350.16,0.0,-0.99748,0.0,0.49695]
[1779557897666,40.61,75349.54,0.0,-0.99748,0.0,0.49661]
[1779557903708,40.61,75350.3,0.0,-0.99748,0.0,0.49702]
[1779557909013,40.61,75349.47,0.0,-0.99748,0.0,0.49657]
[1779557914787,40.61,75349.36,0.0,-0.99749,0.0,0.49591]
[1779557919820,40.61,75349.6,0.0,-0.99748,0.0,0.49605]
[1779557924855,40.61,75350.46,0.0,-0.99748,0.0,0.49652]
[1779557929153,40.61,75346.58,0.0,-0.99749,0.0,0.4944]
[1779557935931,40.61,75348.14,0.0,-0.99749,0.0,0.49525]
[1779557939224,40.61,75359.45,0.0,-0.99745,0.0,0.50144]
[1779557942980,40.61,75360.88,0.0,-0.99745,0.0,0.50223]
[1779557946002,40.61,75365.92,0.0,-0.99744,0.0,0.50502]
[1779557948017,40.61,75366.58,0.0,-0.99743,0.0,0.50538]
[1779557955066,40.61,75368.0,0.0,-0.99743,0.0,0.50617]
[1779557962114,40.61,75370.93,0.0,-0.99742,0.0,0.5078]
[1779557967150,40.61,75370.37,0.0,-0.99742,0.0,0.50749]
[1779557973191,40.61,75370.57,0.0,-0.99742,0.0,0.507]
[1779557977222,40.61,75362.94,0.0,-0.99745,0.0,0.50277]
[1779557978228,40.61,75362.31,0.0,-0.99745,0.0,0.50242]
[1779557983279,40.61,75363.04,0.0,-0.99745,0.0,0.50282]
[1779557988298,40.61,75362.46,0.0,-0.99745,0.0,0.5025]
[1779557991336,40.61,75391.7,0.0,-0.99736,0.0,0.51886]
[1779557992343,40.61,75398.91,0.0,-0.99733,0.0,0.52296]
[1779557993350,40.61,75398.75,0.0,-0.99734,0.0,0.52287]
[1779557998395,40.61,75391.7,0.0,-0.99736,0.0,0.51886]
[1779558003423,40.61,75390.35,0.0,-0.99736,0.0,0.5181]
[1779558004429,40.61,75372.58,0.0,-0.99742,0.0,0.50811]
[1779558005435,40.61,75368.98,0.0,-0.99743,0.0,0.50611]
[1779558010470,40.61,75368.97,0.0,-0.99743,0.0,0.50611]
[1779558016511,40.61,75368.86,0.0,-0.99743,0.0,0.50605]
[1779558022555,40.61,75368.85,0.0,-0.99743,0.0,0.50604]
[1779558025575,40.61,75361.09,0.0,-0.99745,0.0,0.50175]
[1779558030611,40.61,75363.92,0.0,-0.99744,0.0,0.50331]
[1779558035644,40.61,75365.28,0.0,-0.99744,0.0,0.50346]
[1779558046722,40.61,75365.3,0.0,-0.99744,0.0,0.50347]
[1779558051761,40.61,75369.09,0.0,-0.99743,0.0,0.50557]
[1779558054781,40.61,75371.93,0.0,-0.99742,0.0,0.50715]
[1779558059817,40.61,75370.94,0.0,-0.99743,0.0,0.5066]
[1779558065858,40.61,75371.13,0.0,-0.99743,0.0,0.5067]
[1779558071901,40.61,75371.33,0.0,-0.99742,0.0,0.50681]
[1779558080212,40.61,75371.5,0.0,-0.99742,0.0,0.50691]
[1779558083987,40.61,75363.22,0.0,-0.99745,0.0,0.50232]
[1779558089024,40.61,75362.94,0.0,-0.99745,0.0,0.50217]
[1779558098087,40.61,75363.74,0.0,-0.99745,0.0,0.50201]
[1779558103122,40.61,75362.92,0.0,-0.99745,0.0,0.50156]
[1779558108158,40.61,75362.91,0.0,-0.99745,0.0,0.50155]
[1779558116215,40.61,75363.37,0.0,-0.99745,0.0,0.5018]
[1779558124270,40.61,75365.37,0.0,-0.99745,0.0,0.50291]
[1779558129309,40.61,75362.67,0.0,-0.99745,0.0,0.50142]
[1779558134340,40.61,75359.95,0.0,-0.99746,0.0,0.49992]
[1779558139376,40.61,75363.13,0.0,-0.99745,0.0,0.50167]
[1779558145417,40.61,75363.16,0.0,-0.99745,0.0,0.50169]
[1779558150711,40.61,75364.22,0.0,-0.99745,0.0,0.50227]
[1779558159516,40.61,75364.68,0.0,-0.99745,0.0,0.50193]
[1779558164550,40.61,75365.98,0.0,-0.99745,0.0,0.50264]
[1779558170851,40.61,75366.87,0.0,-0.99744,0.0,0.50314]
[1779558176634,40.61,75367.23,0.0,-0.99744,0.0,0.50333]
[1779558184690,40.61,75367.25,0.0,-0.99744,0.0,0.50335]
[1779558189725,40.61,75365.62,0.0,-0.99745,0.0,0.50245]
[1779558194760,40.61,75362.1,0.0,-0.99746,0.0,0.50051]
[1779558195767,40.61,75356.69,0.0,-0.99748,0.0,0.49754]
[1779558196774,40.61,75356.63,0.0,-0.99748,0.0,0.49751]
[1779558201809,40.61,75356.22,0.0,-0.99748,0.0,0.49728]
[1779558206844,40.61,75358.09,0.0,-0.99747,0.0,0.4983]
[1779558211879,40.61,75357.96,0.0,-0.99747,0.0,0.49764]
[1779558217921,40.61,75358.1,0.0,-0.99747,0.0,0.49771]
[1779558222956,40.61,75362.71,0.0,-0.99746,0.0,0.50024]
[1779558227991,40.61,75365.69,0.0,-0.99745,0.0,0.50188]
[1779558233028,40.61,75367.45,0.0,-0.99745,0.0,0.50285]
[1779558238063,40.61,75367.24,0.0,-0.99745,0.0,0.50274]
[1779558243098,40.61,75367.03,0.0,-0.99745,0.0,0.50262]
[1779558248136,40.61,75368.2,0.0,-0.99744,0.0,0.50327]
[1779558254177,40.61,75368.25,0.0,-0.99744,0.0,0.5033]
[1779558259212,40.61,75370.73,0.0,-0.99744,0.0,0.50467]
[1779558265255,40.61,75371.72,0.0,-0.99743,0.0,0.50522]
[1779558270290,40.61,75370.64,0.0,-0.99744,0.0,0.50462]
[1779558276332,40.61,75370.1,0.0,-0.99744,0.0,0.50372]
[1779558281632,40.61,75369.68,0.0,-0.99744,0.0,0.50348]
[1779558289428,40.61,75369.31,0.0,-0.99744,0.0,0.50328]
[1779558295470,40.61,75369.16,0.0,-0.99744,0.0,0.5032]
[1779558300764,40.61,75368.91,0.0,-0.99744,0.0,0.50306]
[1779558306547,40.61,75370.39,0.0,-0.99744,0.0,0.50388]
[1779558311581,40.61,75370.3,0.0,-0.99744,0.0,0.50383]
[1779558317624,40.61,75369.96,0.0,-0.99744,0.0,0.50364]
[1779558322659,40.61,75365.52,0.0,-0.99745,0.0,0.50119]
[1779558327695,40.61,75365.02,0.0,-0.99746,0.0,0.50091]
[1779558332728,40.61,75364.99,0.0,-0.99746,0.0,0.5003]
[1779558339778,40.61,75368.22,0.0,-0.99745,0.0,0.50208]
[1779558344813,40.61,75363.23,0.0,-0.99746,0.0,0.49933]
[1779558346827,40.61,75359.01,0.0,-0.99748,0.0,0.49702]
[1779558351861,40.61,75358.37,0.0,-0.99748,0.0,0.49667]
[1779558356897,40.61,75357.05,0.0,-0.99748,0.0,0.49595]
[1779558361932,40.61,75356.03,0.0,-0.99749,0.0,0.49539]
[1779558370995,40.61,75356.24,0.0,-0.99749,0.0,0.49551]
[1779558376031,40.61,75353.96,0.0,-0.99749,0.0,0.49426]
[1779558378045,40.61,75342.76,0.0,-0.99753,0.0,0.4882]
[1779558379053,40.61,75340.08,0.0,-0.99753,0.0,0.48676]
[1779558382080,40.61,75345.54,0.0,-0.99752,0.0,0.4897]
[1779558387107,40.61,75346.42,0.0,-0.99752,0.0,0.49017]
[1779558392154,40.61,75342.55,0.0,-0.99753,0.0,0.4875]
[1779558397189,40.61,75340.34,0.0,-0.99754,0.0,0.48631]
[1779558401217,40.61,75331.35,0.0,-0.99756,0.0,0.48151]
[1779558402224,40.61,75317.39,0.0,-0.9976,0.0,0.47413]
[1779558403236,40.61,75317.12,0.0,-0.9976,0.0,0.47399]
[1779558408269,40.61,75325.18,0.0,-0.99758,0.0,0.47823]
[1779558409275,40.61,75326.87,0.0,-0.99758,0.0,0.47913]
[1779558410283,40.61,75328.08,0.0,-0.99757,0.0,0.47977]
[1779558415316,40.61,75322.5,0.0,-0.99759,0.0,0.47682]
[1779558416324,40.61,75327.07,0.0,-0.99758,0.0,0.47924]
[1779558421614,40.61,75324.88,0.0,-0.99758,0.0,0.47808]
[1779558427401,40.61,75324.41,0.0,-0.99758,0.0,0.47783]
[1779558432439,40.61,75323.48,0.0,-0.99759,0.0,0.47734]
[1779558433447,40.61,75328.26,0.0,-0.99757,0.0,0.47987]
[1779558439490,40.61,75329.01,0.0,-0.99757,0.0,0.48026]
[1779558440498,40.61,75334.75,0.0,-0.99755,0.0,0.48332]
[1779558445532,40.61,75336.11,0.0,-0.99755,0.0,0.48405]
[1779558450566,40.61,75334.23,0.0,-0.99755,0.0,0.48304]
[1779558455601,40.61,75328.33,0.0,-0.99757,0.0,0.47932]
[1779558460636,40.61,75325.92,0.0,-0.99758,0.0,0.47805]
[1779558465671,40.61,75328.07,0.0,-0.99758,0.0,0.47919]
[1779558470705,40.61,75331.46,0.0,-0.99757,0.0,0.48098]
[1779558475743,40.61,75331.15,0.0,-0.99757,0.0,0.48082]
[1779558480776,40.61,75337.78,0.0,-0.99755,0.0,0.48436]
[1779558483797,40.61,75342.92,0.0,-0.99753,0.0,0.48711]
[1779558489839,40.61,75342.77,0.0,-0.99753,0.0,0.48703]
[1779558497895,40.61,75344.78,0.0,-0.99753,0.0,0.48811]
[1779558502930,40.61,75342.87,0.0,-0.99753,0.0,0.48708]
[1779558507967,40.61,75346.43,0.0,-0.99752,0.0,0.489]
[1779558515029,40.61,75346.63,0.0,-0.99752,0.0,0.48852]
[1779558520302,40.61,75346.81,0.0,-0.99752,0.0,0.48862]
[1779558526092,40.61,75347.44,0.0,-0.99752,0.0,0.48896]
[1779558532134,40.61,75350.71,0.0,-0.99751,0.0,0.49072]
[1779558537170,40.61,75350.28,0.0,-0.99751,0.0,0.49049]
[1779558544218,40.61,75354.04,0.0,-0.9975,0.0,0.49253]
[1779558549253,40.61,75357.95,0.0,-0.99749,0.0,0.49465]
[1779558556302,40.61,75358.34,0.0,-0.99749,0.0,0.49487]
[1779558561336,40.61,75359.64,0.0,-0.99748,0.0,0.49558]
[1779558566372,40.61,75362.63,0.0,-0.99748,0.0,0.49721]
[1779558571409,40.61,75360.6,0.0,-0.99748,0.0,0.4955]
[1779558572414,40.61,75352.72,0.0,-0.99751,0.0,0.49122]
[1779558573418,40.61,75351.07,0.0,-0.99751,0.0,0.49033]
[1779558578456,40.61,75351.16,0.0,-0.99751,0.0,0.49038]
[1779558583491,40.61,75351.36,0.0,-0.99751,0.0,0.49048]
[1779558588526,40.61,75354.37,0.0,-0.9975,0.0,0.49211]
[1779558593561,40.61,75356.98,0.0,-0.9975,0.0,0.49353]
[1779558598597,40.61,75357.69,0.0,-0.99749,0.0,0.49392]
[1779558603634,40.61,75355.85,0.0,-0.9975,0.0,0.49292]
[1779558608666,40.61,75354.43,0.0,-0.9975,0.0,0.49215]
[1779558613701,40.61,75354.93,0.0,-0.9975,0.0,0.49242]
[1779558618737,40.61,75354.02,0.0,-0.9975,0.0,0.49192]
[1779558623780,40.61,75353.22,0.0,-0.99751,0.0,0.49149]
[1779558628807,40.61,75352.81,0.0,-0.99751,0.0,0.49127]
[1779558642155,40.61,75351.66,0.0,-0.99751,0.0,0.49006]
[1779558647940,40.61,75350.41,0.0,-0.99752,0.0,0.48938]
[1779558653981,40.61,75350.23,0.0,-0.99752,0.0,0.48928]
[1779558661035,40.61,75352.61,0.0,-0.99751,0.0,0.49057]
[1779558667076,40.61,75354.1,0.0,-0.99751,0.0,0.49138]
[1779558672367,40.61,75355.13,0.0,-0.9975,0.0,0.49193]
[1779558678153,40.61,75356.31,0.0,-0.9975,0.0,0.49257]
[1779558683189,40.61,75356.19,0.0,-0.9975,0.0,0.49251]
[1779558688223,40.61,75358.05,0.0,-0.99749,0.0,0.49352]
[1779558690260,40.61,75364.86,0.0,-0.99747,0.0,0.49724]
[1779558691244,40.61,75382.72,0.0,-0.99742,0.0,0.50649]
[1779558692506,40.61,75399.23,0.0,-0.99737,0.0,0.51574]
[1779558693259,40.61,75399.23,0.0,-0.99737,0.0,0.51574]
[1779558698294,40.61,75402.72,0.0,-0.99736,0.0,0.51772]
[1779558702324,40.61,75407.37,0.0,-0.99735,0.0,0.52036]
[1779558704336,40.61,75401.58,0.0,-0.99736,0.0,0.51707]
[1779558705347,40.61,75402.94,0.0,-0.99736,0.0,0.51784]
[1779558707359,40.61,75394.81,0.0,-0.99738,0.0,0.51325]
[1779558708365,40.61,75392.39,0.0,-0.99739,0.0,0.51189]
[1779558713403,40.61,75390.27,0.0,-0.9974,0.0,0.5107]
[1779558718439,40.61,75389.34,0.0,-0.9974,0.0,0.51018]
[1779558724481,40.61,75389.61,0.0,-0.9974,0.0,0.51033]
[1779558729516,40.61,75388.0,0.0,-0.99741,0.0,0.50943]
[1779558735558,40.61,75387.67,0.0,-0.99741,0.0,0.50925]
[1779558740594,40.61,75387.34,0.0,-0.99741,0.0,0.50906]
[1779558745628,40.61,75387.0,0.0,-0.99741,0.0,0.50887]
[1779558752925,40.61,75389.3,0.0,-0.99741,0.0,0.50955]
[1779558759730,40.61,75386.71,0.0,-0.99741,0.0,0.5081]
[1779558764764,40.61,75385.42,0.0,-0.99742,0.0,0.50738]
[1779558773066,40.61,75385.26,0.0,-0.99742,0.0,0.5073]
[1779558778866,40.61,75384.69,0.0,-0.99742,0.0,0.50698]
[1779558787929,40.61,75384.6,0.0,-0.99742,0.0,0.50693]
[1779558793206,40.61,75384.52,0.0,-0.99742,0.0,0.50688]
[1779558796992,40.61,75379.12,0.0,-0.99744,0.0,0.50389]
[1779558802028,40.61,75383.0,0.0,-0.99742,0.0,0.50604]
[1779558809077,40.61,75387.43,0.0,-0.99741,0.0,0.50851]
[1779558816142,40.61,75389.5,0.0,-0.99741,0.0,0.50905]
[1779558821181,40.61,75391.85,0.0,-0.9974,0.0,0.51037]
[1779558823427,40.61,75397.77,0.0,-0.99738,0.0,0.51369]
[1779558829233,40.61,75403.08,0.0,-0.99737,0.0,0.51669]
[1779558834268,40.61,75406.85,0.0,-0.99735,0.0,0.51883]
[1779558841319,40.61,75407.7,0.0,-0.99735,0.0,0.51931]
[1779558846354,40.61,75408.35,0.0,-0.99735,0.0,0.51968]
[1779558851395,40.61,75416.02,0.0,-0.99732,0.0,0.52406]
[1779558852401,40.61,75422.57,0.0,-0.9973,0.0,0.52782]
[1779558853640,40.61,75424.93,0.0,-0.9973,0.0,0.52918]
[1779558858441,40.61,75418.82,0.0,-0.99731,0.0,0.52566]
[1779558859449,40.61,75419.43,0.0,-0.99731,0.0,0.52601]
[1779558864483,40.61,75418.84,0.0,-0.99731,0.0,0.52568]
[1779558870526,40.61,75419.03,0.0,-0.99731,0.0,0.52578]
[1779558875560,40.61,75418.83,0.0,-0.99732,0.0,0.52505]
[1779558883619,40.61,75418.39,0.0,-0.99732,0.0,0.52479]
[1779558888651,40.61,75417.45,0.0,-0.99732,0.0,0.52425]
[1779558894693,40.61,75417.54,0.0,-0.99732,0.0,0.52431]
[1779558899729,40.61,75415.74,0.0,-0.99733,0.0,0.52327]
[1779558904766,40.61,75415.8,0.0,-0.99733,0.0,0.52331]
[1779558910806,40.61,75416.61,0.0,-0.99733,0.0,0.52377]
[1779558919869,40.61,75416.72,0.0,-0.99732,0.0,0.52384]
[1779558926918,40.61,75416.69,0.0,-0.99732,0.0,0.52382]
[1779558931953,40.61,75418.35,0.0,-0.99732,0.0,0.52415]
[1779558935982,40.61,75423.51,0.0,-0.99731,0.0,0.52711]
[1779558944274,40.61,75422.76,0.0,-0.99731,0.0,0.52668]
[1779558951087,40.61,75421.47,0.0,-0.99731,0.0,0.52594]
[1779558956122,40.61,75423.46,0.0,-0.99731,0.0,0.52708]
[1779558961157,40.61,75421.63,0.0,-0.99731,0.0,0.52603]
[1779558964414,40.61,75429.27,0.0,-0.99729,0.0,0.53044]
[1779558966192,40.61,75428.07,0.0,-0.99729,0.0,0.52974]
[1779558971227,40.61,75429.24,0.0,-0.99729,0.0,0.53042]
[1779558976262,40.61,75434.81,0.0,-0.99727,0.0,0.53365]
[1779558977269,40.61,75434.68,0.0,-0.99727,0.0,0.53358]
[1779558979284,40.61,75429.58,0.0,-0.99729,0.0,0.53062]
[1779558981298,40.61,75427.82,0.0,-0.99729,0.0,0.5296]
[1779558986333,40.61,75427.28,0.0,-0.99729,0.0,0.52929]
[1779558991370,40.61,75427.18,0.0,-0.9973,0.0,0.5286]
[1779558996412,40.61,75426.18,0.0,-0.9973,0.0,0.52802]
[1779559001452,40.61,75426.34,0.0,-0.9973,0.0,0.52812]
[1779559008502,40.61,75425.81,0.0,-0.9973,0.0,0.52781]
[1779559014779,40.61,75424.95,0.0,-0.9973,0.0,0.52732]
[1779559019814,40.61,75422.99,0.0,-0.99731,0.0,0.52619]
[1779559024615,40.61,75414.17,0.0,-0.99734,0.0,0.52114]
[1779559025621,40.61,75414.14,0.0,-0.99734,0.0,0.52112]
[1779559030891,40.61,75417.77,0.0,-0.99733,0.0,0.52319]
[1779559036700,40.61,75418.73,0.0,-0.99732,0.0,0.52374]
[1779559041735,40.61,75416.1,0.0,-0.99733,0.0,0.52224]
[1779559042742,40.61,75410.04,0.0,-0.99735,0.0,0.51878]
[1779559044757,40.61,75410.42,0.0,-0.99735,0.0,0.519]
[1779559049797,40.61,75410.77,0.0,-0.99735,0.0,0.5192]
[1779559054829,40.61,75410.13,0.0,-0.99736,0.0,0.51822]
[1779559059863,40.61,75410.67,0.0,-0.99735,0.0,0.51852]
[1779559065905,40.61,75411.69,0.0,-0.99735,0.0,0.5191]
[1779559070940,40.61,75411.91,0.0,-0.99735,0.0,0.51923]
[1779559075975,40.61,75412.2,0.0,-0.99735,0.0,0.51939]
[1779559081244,40.61,75414.18,0.0,-0.99734,0.0,0.52052]
[1779559087052,40.61,75413.73,0.0,-0.99734,0.0,0.52027]
[1779559090073,40.61,75419.63,0.0,-0.99732,0.0,0.52363]
[1779559096115,40.61,75420.62,0.0,-0.99732,0.0,0.5242]
[1779559101384,40.61,75419.85,0.0,-0.99732,0.0,0.52376]
[1779559110215,40.61,75418.78,0.0,-0.99733,0.0,0.52315]
[1779559115482,40.61,75414.32,0.0,-0.99734,0.0,0.51998]
[1779559121293,40.61,75411.44,0.0,-0.99735,0.0,0.51834]
[1779559126328,40.61,75412.56,0.0,-0.99735,0.0,0.51898]
[1779559131363,40.61,75413.04,0.0,-0.99735,0.0,0.51925]
[1779559135624,40.61,75409.83,0.0,-0.99736,0.0,0.51743]
[1779559143446,40.61,75410.84,0.0,-0.99736,0.0,0.518]
[1779559148482,40.61,75411.43,0.0,-0.99735,0.0,0.51834]
[1779559153517,40.61,75409.29,0.0,-0.99736,0.0,0.51712]
[1779559158552,40.61,75409.33,0.0,-0.99736,0.0,0.51715]
[1779559163587,40.61,75411.11,0.0,-0.99736,0.0,0.51816]
[1779559175907,40.61,75414.73,0.0,-0.99735,0.0,0.5196]
[1779559178692,40.61,75417.45,0.0,-0.99734,0.0,0.52115]
[1779559183727,40.61,75417.35,0.0,-0.99734,0.0,0.52109]
[1779559188771,40.61,75416.43,0.0,-0.99734,0.0,0.52056]
[1779559193798,40.61,75416.28,0.0,-0.99734,0.0,0.52048]
[1779559198833,40.61,75416.19,0.0,-0.99734,0.0,0.52043]
[1779559203869,40.61,75416.83,0.0,-0.99734,0.0,0.52079]
[1779559208904,40.61,75416.97,0.0,-0.99734,0.0,0.52087]
[1779559213939,40.61,75416.4,0.0,-0.99734,0.0,0.52055]
[1779559218978,40.61,75415.4,0.0,-0.99734,0.0,0.51998]
[1779559224013,40.61,75415.03,0.0,-0.99735,0.0,0.51977]
[1779559226024,40.61,75409.34,0.0,-0.99736,0.0,0.51654]
[1779559231061,40.61,75406.34,0.0,-0.99738,0.0,0.51423]
[1779559233076,40.61,75403.48,0.0,-0.99739,0.0,0.51261]
[1779559238109,40.61,75402.05,0.0,-0.99739,0.0,0.51181]
[1779559243144,40.61,75406.94,0.0,-0.99737,0.0,0.51456]
[1779559250194,40.61,75404.88,0.0,-0.99738,0.0,0.5134]
[1779559255228,40.61,75408.66,0.0,-0.99737,0.0,0.51554]
[1779559260265,40.61,75407.05,0.0,-0.99737,0.0,0.51463]
[1779559265299,40.61,75409.53,0.0,-0.99737,0.0,0.51603]
[1779559270334,40.61,75409.68,0.0,-0.99737,0.0,0.51611]
[1779559275370,40.61,75408.17,0.0,-0.99737,0.0,0.51526]
[1779559280404,40.61,75406.91,0.0,-0.99737,0.0,0.51455]
[1779559285439,40.61,75406.46,0.0,-0.99738,0.0,0.51429]
[1779559290474,40.61,75403.23,0.0,-0.99739,0.0,0.51247]
[1779559295509,40.61,75406.67,0.0,-0.99738,0.0,0.5138]
[1779559300547,40.61,75408.34,0.0,-0.99737,0.0,0.51474]
[1779559305584,40.61,75408.22,0.0,-0.99737,0.0,0.51467]
[1779559307593,40.61,75414.69,0.0,-0.99735,0.0,0.51834]
[1779559311621,40.61,75420.0,0.0,-0.99734,0.0,0.52136]
[1779559316657,40.61,75425.19,0.0,-0.99732,0.0,0.52433]
[1779559321691,40.61,75425.29,0.0,-0.99732,0.0,0.52439]
[1779559326726,40.61,75428.7,0.0,-0.99731,0.0,0.52635]
[1779559331761,40.61,75428.92,0.0,-0.99731,0.0,0.52647]
[1779559334782,40.61,75419.86,0.0,-0.99734,0.0,0.52128]
[1779559335790,40.61,75404.62,0.0,-0.99738,0.0,0.51264]
[1779559336797,40.61,75402.95,0.0,-0.99739,0.0,0.5117]
[1779559342838,40.61,75401.89,0.0,-0.99739,0.0,0.51111]
[1779559347874,40.61,75404.5,0.0,-0.99739,0.0,0.51258]
[1779559352910,40.61,75407.44,0.0,-0.99738,0.0,0.51362]
[1779559358950,40.61,75409.59,0.0,-0.99737,0.0,0.51483]
[1779559363996,40.61,75411.4,0.0,-0.99737,0.0,0.51585]
[1779559365003,40.61,75398.38,0.0,-0.99741,0.0,0.50853]
[1779559366010,40.61,75399.74,0.0,-0.9974,0.0,0.50929]
[1779559374075,40.61,75399.49,0.0,-0.9974,0.0,0.50915]
[1779559381119,40.61,75399.98,0.0,-0.9974,0.0,0.50943]
[1779559386154,40.61,75399.64,0.0,-0.9974,0.0,0.50924]
[1779559389175,40.61,75405.31,0.0,-0.99739,0.0,0.51242]
[1779559390182,40.61,75406.08,0.0,-0.99738,0.0,0.51285]
[1779559395221,40.61,75401.71,0.0,-0.9974,0.0,0.5104]
[1779559397235,40.61,75396.03,0.0,-0.99741,0.0,0.50722]
[1779559402270,40.61,75393.12,0.0,-0.99742,0.0,0.5056]
[1779559407305,40.61,75392.97,0.0,-0.99742,0.0,0.50552]
[1779559412339,40.61,75393.65,0.0,-0.99743,0.0,0.50529]
[1779559417380,40.61,75394.35,0.0,-0.99742,0.0,0.50568]
[1779559422410,40.61,75397.88,0.0,-0.99741,0.0,0.50764]
[1779559427445,40.61,75407.45,0.0,-0.99738,0.0,0.51301]
[1779559432480,40.61,75410.6,0.0,-0.99737,0.0,0.51478]
[1779559437515,40.61,75408.45,0.0,-0.99738,0.0,0.51357]
[1779559442549,40.61,75407.44,0.0,-0.99738,0.0,0.513]
[1779559448591,40.61,75405.82,0.0,-0.99739,0.0,0.51209]
[1779559453627,40.61,75404.99,0.0,-0.99739,0.0,0.51163]
[1779559458662,40.61,75405.29,0.0,-0.99739,0.0,0.51179]
[1779559463697,40.61,75405.21,0.0,-0.99739,0.0,0.51175]
[1779559468731,40.61,75405.41,0.0,-0.99739,0.0,0.51186]
[1779559475784,40.61,75404.98,0.0,-0.99739,0.0,0.51101]
[1779559481053,40.61,75406.39,0.0,-0.99739,0.0,0.5118]
[1779559486859,40.61,75413.34,0.0,-0.99737,0.0,0.51572]
[1779559491900,40.61,75416.94,0.0,-0.99736,0.0,0.51776]
[1779559498943,40.61,75418.54,0.0,-0.99735,0.0,0.51867]
[1779559503977,40.61,75421.24,0.0,-0.99734,0.0,0.5202]
[1779559505991,40.61,75423.09,0.0,-0.99734,0.0,0.52126]
[1779559511265,40.61,75428.03,0.0,-0.99732,0.0,0.52409]
[1779559514047,40.61,75429.37,0.0,-0.99732,0.0,0.52485]
[1779559519083,40.61,75429.32,0.0,-0.99732,0.0,0.52483]
[1779559525126,40.61,75431.17,0.0,-0.99731,0.0,0.52589]
[1779559530160,40.61,75440.08,0.0,-0.99728,0.0,0.53104]
[1779559531405,40.61,75443.06,0.0,-0.99727,0.0,0.53214]
[1779559535194,40.61,75450.65,0.0,-0.99725,0.0,0.53656]
[1779559536202,40.61,75451.91,0.0,-0.99725,0.0,0.5373]
[1779559541240,40.61,75457.3,0.0,-0.99723,0.0,0.54047]
[1779559544259,40.61,75459.56,0.0,-0.99722,0.0,0.5418]
[1779559546272,40.61,75464.8,0.0,-0.9972,0.0,0.5449]
[1779559551313,40.61,75465.92,0.0,-0.9972,0.0,0.54557]
[1779559555352,40.61,75473.18,0.0,-0.99717,0.0,0.54989]
[1779559559380,40.61,75479.89,0.0,-0.99715,0.0,0.55392]
[1779559564416,40.61,75474.6,0.0,-0.99717,0.0,0.55074]
[1779559570458,40.61,75477.93,0.0,-0.99716,0.0,0.55274]
[1779559575493,40.61,75481.35,0.0,-0.99715,0.0,0.55479]
[1779559580528,40.61,75482.76,0.0,-0.99714,0.0,0.55565]
[1779559585563,40.61,75483.85,0.0,-0.99714,0.0,0.5563]
[1779559590602,40.61,75479.7,0.0,-0.99715,0.0,0.5538]
[1779559591825,40.61,75471.26,0.0,-0.99718,0.0,0.5481]
[1779559593622,40.61,75469.65,0.0,-0.99719,0.0,0.54714]
[1779559598656,40.61,75471.3,0.0,-0.99718,0.0,0.54812]
[1779559603691,40.61,75471.03,0.0,-0.99719,0.0,0.54796]
[1779559608726,40.61,75474.77,0.0,-0.99717,0.0,0.55019]
[1779559611965,40.61,75483.25,0.0,-0.99714,0.0,0.55529]
[1779559616783,40.61,75486.12,0.0,-0.99713,0.0,0.55702]
[1779559622036,40.61,75487.37,0.0,-0.99713,0.0,0.55778]
[1779559627859,40.61,75490.14,0.0,-0.99712,0.0,0.55946]
[1779559630881,40.61,75492.3,0.0,-0.99711,0.0,0.56077]
[1779559635916,40.61,75491.0,0.0,-0.99712,0.0,0.55998]
[1779559640952,40.61,75481.11,0.0,-0.99715,0.0,0.554]
[1779559641959,40.61,75481.08,0.0,-0.99715,0.0,0.55398]
[1779559644979,40.61,75472.75,0.0,-0.99718,0.0,0.54899]
[1779559645986,40.61,75472.2,0.0,-0.99718,0.0,0.54866]
[1779559651023,40.61,75474.47,0.0,-0.99718,0.0,0.54937]
[1779559654047,40.61,75470.88,0.0,-0.99719,0.0,0.54723]
[1779559659079,40.61,75470.25,0.0,-0.99719,0.0,0.54685]
[1779559664115,40.61,75471.32,0.0,-0.99719,0.0,0.54749]
[1779559669149,40.61,75474.68,0.0,-0.99718,0.0,0.54949]
[1779559674186,40.61,75482.52,0.0,-0.99715,0.0,0.55419]
[1779559675191,40.61,75483.97,0.0,-0.99714,0.0,0.55507]
[1779559680226,40.61,75483.65,0.0,-0.99715,0.0,0.55488]
[1779559687274,40.61,75483.32,0.0,-0.99715,0.0,0.55468]
[1779559692529,40.61,75482.78,0.0,-0.99715,0.0,0.55435]
[1779559698352,40.61,75480.53,0.0,-0.99716,0.0,0.553]
[1779559699360,40.61,75474.58,0.0,-0.99718,0.0,0.54943]
[1779559700366,40.61,75474.04,0.0,-0.99718,0.0,0.54911]
[1779559702599,40.61,75479.98,0.0,-0.99716,0.0,0.55267]
[1779559708423,40.61,75477.95,0.0,-0.99717,0.0,0.55145]
[1779559715472,40.61,75476.96,0.0,-0.99717,0.0,0.55021]
[1779559721516,40.61,75473.81,0.0,-0.99718,0.0,0.54833]
[1779559727558,40.61,75475.99,0.0,-0.99718,0.0,0.54963]
[1779559732809,40.61,75475.18,0.0,-0.99718,0.0,0.54914]
[1779559738636,40.61,75472.91,0.0,-0.99719,0.0,0.54779]
[1779559743672,40.61,75472.97,0.0,-0.99719,0.0,0.54782]
[1779559748708,40.61,75472.68,0.0,-0.99719,0.0,0.54765]
[1779559753745,40.61,75472.19,0.0,-0.99719,0.0,0.54736]
[1779559758780,40.61,75474.15,0.0,-0.99718,0.0,0.54853]
[1779559763816,40.61,75476.35,0.0,-0.99717,0.0,0.54984]
[1779559768851,40.61,75478.59,0.0,-0.99717,0.0,0.55118]
[1779559773885,40.61,75477.78,0.0,-0.99717,0.0,0.55005]
[1779559780935,40.61,75480.23,0.0,-0.99716,0.0,0.55152]
[1779559785969,40.61,75484.47,0.0,-0.99715,0.0,0.55406]
[1779559791005,40.61,75487.25,0.0,-0.99714,0.0,0.55574]
[1779559796043,40.61,75485.96,0.0,-0.99714,0.0,0.55496]
[1779559801074,40.61,75484.08,0.0,-0.99715,0.0,0.55383]
[1779559803300,40.61,75492.49,0.0,-0.99712,0.0,0.55891]
[1779559804113,40.61,75492.49,0.0,-0.99712,0.0,0.55891]
[1779559809147,40.61,75488.1,0.0,-0.99714,0.0,0.55625]
[1779559814185,40.61,75486.31,0.0,-0.99714,0.0,0.55517]
[1779559821238,40.61,75482.82,0.0,-0.99716,0.0,0.55307]
[1779559822240,40.61,75495.45,0.0,-0.99711,0.0,0.56071]
[1779559823454,40.61,75497.84,0.0,-0.9971,0.0,0.56216]
[1779559829288,40.61,75495.64,0.0,-0.99711,0.0,0.56082]
[1779559834323,40.61,75498.08,0.0,-0.99711,0.0,0.56165]
[1779559839358,40.61,75498.54,0.0,-0.9971,0.0,0.56193]
[1779559844405,40.61,75498.49,0.0,-0.99711,0.0,0.5619]
[1779559849432,40.61,75499.76,0.0,-0.9971,0.0,0.56267]
[1779559853666,40.61,75504.77,0.0,-0.99708,0.0,0.56574]
[1779559858493,40.61,75509.04,0.0,-0.99707,0.0,0.56836]
[1779559859502,40.61,75499.62,0.0,-0.9971,0.0,0.56259]
[1779559860508,40.61,75499.87,0.0,-0.9971,0.0,0.56274]
[1779559865551,40.61,75495.79,0.0,-0.99711,0.0,0.56026]
[1779559870578,40.61,75495.3,0.0,-0.99712,0.0,0.55996]
[1779559873808,40.61,75476.91,0.0,-0.99718,0.0,0.54888]
[1779559875615,40.61,75476.89,0.0,-0.99718,0.0,0.54887]
[1779559880650,40.61,75476.35,0.0,-0.99718,0.0,0.54855]
[1779559885684,40.61,75475.91,0.0,-0.99718,0.0,0.54828]
[1779559888706,40.61,75482.84,0.0,-0.99716,0.0,0.55243]
[1779559889714,40.61,75489.06,0.0,-0.99714,0.0,0.55618]
[1779559890719,40.61,75490.31,0.0,-0.99713,0.0,0.55693]
[1779559894747,40.61,75493.67,0.0,-0.99712,0.0,0.55831]
[1779559897768,40.61,75498.78,0.0,-0.99711,0.0,0.56142]
[1779559902806,40.61,75501.63,0.0,-0.9971,0.0,0.56316]
[1779559907841,40.61,75506.13,0.0,-0.99708,0.0,0.56591]
[1779559909857,40.61,75511.43,0.0,-0.99706,0.0,0.56917]
[1779559914892,40.61,75512.52,0.0,-0.99706,0.0,0.56984]
[1779559919925,40.61,75513.8,0.0,-0.99706,0.0,0.57063]
[1779559924960,40.61,75512.94,0.0,-0.99706,0.0,0.5701]
[1779559929995,40.61,75516.66,0.0,-0.99705,0.0,0.5724]
[1779559932217,40.61,75522.42,0.0,-0.99703,0.0,0.57597]
[1779559937046,40.61,75528.39,0.0,-0.997,0.0,0.5797]
[1779559942288,40.61,75528.55,0.0,-0.997,0.0,0.5798]
[1779559948137,40.61,75528.6,0.0,-0.997,0.0,0.57983]
[1779559953173,40.61,75528.42,0.0,-0.99701,0.0,0.57904]
[1779559958208,40.61,75528.8,0.0,-0.99701,0.0,0.57928]
[1779559963245,40.61,75530.87,0.0,-0.997,0.0,0.58058]
[1779559964251,40.61,75538.67,0.0,-0.99697,0.0,0.58549]
[1779559965258,40.61,75538.98,0.0,-0.99697,0.0,0.58568]
[1779559970292,40.61,75539.04,0.0,-0.99697,0.0,0.58572]
[1779559972500,40.61,75551.8,0.0,-0.99692,0.0,0.59383]
[1779559974325,40.61,75559.74,0.0,-0.99689,0.0,0.59892]
[1779559975343,40.61,75581.45,0.0,-0.99681,0.0,0.61304]
[1779559976349,40.61,75596.85,0.0,-0.99676,0.0,0.62323]
[1779559977366,40.61,75654.1,0.0,-0.99653,0.0,0.66238]
[1779559978360,40.61,75683.56,0.0,-0.99641,0.0,0.68333]
[1779559979382,40.61,75705.57,0.0,-0.99632,0.0,0.69935]
[1779559980379,40.61,75707.29,0.0,-0.99631,0.0,0.70061]
[1779559981387,40.61,75702.06,0.0,-0.99633,0.0,0.69677]
[1779559982613,40.61,75672.4,0.0,-0.99646,0.0,0.67533]
[1779559983465,40.61,75671.98,0.0,-0.99646,0.0,0.67503]
[1779559984468,40.61,75666.25,0.0,-0.99648,0.0,0.67095]
[1779559985467,40.61,75666.22,0.0,-0.99648,0.0,0.67093]
[1779559986478,40.61,75660.26,0.0,-0.99651,0.0,0.66671]
[1779559987482,40.61,75653.95,0.0,-0.99653,0.0,0.66227]
[1779559988490,40.61,75647.59,0.0,-0.99656,0.0,0.65782]
[1779559989497,40.61,75638.33,0.0,-0.99659,0.0,0.65139]
[1779559994532,40.61,75642.45,0.0,-0.99658,0.0,0.65424]
[1779559996547,40.61,75633.61,0.0,-0.99661,0.0,0.64813]
[1779559997554,40.61,75626.48,0.0,-0.99664,0.0,0.64323]
[1779560002747,40.61,75630.34,0.0,-0.99663,0.0,0.64588]
[1779560007624,40.61,75617.86,0.0,-0.99668,0.0,0.63736]
[1779560012825,40.61,75621.53,0.0,-0.99666,0.0,0.63912]
[1779560018708,40.61,75616.15,0.0,-0.99669,0.0,0.63547]
[1779560019715,40.61,75614.29,0.0,-0.99669,0.0,0.63421]
[1779560024749,40.61,75613.92,0.0,-0.99669,0.0,0.63396]
[1779560029784,40.61,75613.0,0.0,-0.9967,0.0,0.63334]
[1779560033812,40.61,75621.06,0.0,-0.99667,0.0,0.6388]
[1779560034819,40.61,75628.33,0.0,-0.99664,0.0,0.64377]
[1779560039854,40.61,75628.76,0.0,-0.99664,0.0,0.64406]
[1779560044891,40.61,75631.35,0.0,-0.99663,0.0,0.64584]
[1779560049924,40.61,75636.56,0.0,-0.99661,0.0,0.64943]
[1779560054959,40.61,75639.71,0.0,-0.99659,0.0,0.6516]
[1779560059994,40.61,75644.18,0.0,-0.99658,0.0,0.6547]
[1779560062009,40.61,75630.91,0.0,-0.99663,0.0,0.64554]
[1779560063015,40.61,75625.15,0.0,-0.99665,0.0,0.64159]
[1779560065033,40.61,75619.84,0.0,-0.99667,0.0,0.63798]
[1779560068056,40.61,75614.01,0.0,-0.99669,0.0,0.63402]
[1779560073087,40.61,75609.12,0.0,-0.99672,0.0,0.63]
[1779560078125,40.61,75605.83,0.0,-0.99673,0.0,0.62779]
[1779560082152,40.61,75622.51,0.0,-0.99666,0.0,0.63906]
[1779560083160,40.61,75630.26,0.0,-0.99663,0.0,0.64436]
[1779560084165,40.61,75623.26,0.0,-0.99666,0.0,0.63957]
[1779560086180,40.61,75613.23,0.0,-0.9967,0.0,0.63277]
[1779560087188,40.61,75605.6,0.0,-0.99673,0.0,0.62764]
[1779560089360,40.61,75624.42,0.0,-0.99666,0.0,0.64036]
[1779560091216,40.61,75619.63,0.0,-0.99668,0.0,0.63711]
[1779560095243,40.61,75614.4,0.0,-0.9967,0.0,0.63356]
[1779560100279,40.61,75609.65,0.0,-0.99671,0.0,0.63036]
[1779560102428,40.61,75622.63,0.0,-0.99666,0.0,0.63914]
[1779560103361,40.61,75646.1,0.0,-0.99657,0.0,0.6553]
[1779560104363,40.61,75651.21,0.0,-0.99655,0.0,0.65886]
[1779560105374,40.61,75648.45,0.0,-0.99656,0.0,0.65693]
[1779560106384,40.61,75640.14,0.0,-0.99659,0.0,0.65116]
[1779560107407,40.61,75639.01,0.0,-0.9966,0.0,0.65038]
[1779560109532,40.61,75633.37,0.0,-0.99662,0.0,0.64649]
[1779560110419,40.61,75633.37,0.0,-0.99662,0.0,0.64649]
[1779560111424,40.61,75630.68,0.0,-0.99663,0.0,0.64465]
[1779560116457,40.61,75630.74,0.0,-0.99663,0.0,0.64469]
[1779560121492,40.61,75632.73,0.0,-0.99662,0.0,0.64605]
[1779560126528,40.61,75633.8,0.0,-0.99662,0.0,0.64679]
[1779560127539,40.61,75640.51,0.0,-0.99659,0.0,0.65142]
[1779560128543,40.61,75642.48,0.0,-0.99659,0.0,0.65278]
[1779560130556,40.61,75643.36,0.0,-0.99658,0.0,0.65339]
[1779560135591,40.61,75643.3,0.0,-0.99659,0.0,0.65261]
[1779560137606,40.61,75643.31,0.0,-0.99659,0.0,0.65262]
[1779560139751,40.61,75651.38,0.0,-0.99655,0.0,0.65823]
[1779560141637,40.61,75650.44,0.0,-0.99656,0.0,0.65757]
[1779560143652,40.61,75643.82,0.0,-0.99658,0.0,0.65297]
[1779560144658,40.61,75642.07,0.0,-0.99659,0.0,0.65176]
[1779560145666,40.61,75632.85,0.0,-0.99663,0.0,0.6454]
[1779560146676,40.61,75631.57,0.0,-0.99663,0.0,0.64452]
[1779560151710,40.61,75628.32,0.0,-0.99665,0.0,0.6423]
[1779560156745,40.61,75626.03,0.0,-0.99665,0.0,0.64073]
[1779560158759,40.61,75613.44,0.0,-0.9967,0.0,0.63219]
[1779560159903,40.61,75607.78,0.0,-0.99673,0.0,0.62838]
[1779560160774,40.61,75607.78,0.0,-0.99673,0.0,0.62838]
[1779560165809,40.61,75607.92,0.0,-0.99672,0.0,0.62848]
[1779560169974,40.61,75589.12,0.0,-0.9968,0.0,0.61597]
[1779560171875,40.61,75587.44,0.0,-0.9968,0.0,0.61486]
[1779560172885,40.61,75581.22,0.0,-0.99683,0.0,0.61077]
[1779560173888,40.61,75579.9,0.0,-0.99683,0.0,0.60991]
[1779560175913,40.61,75575.36,0.0,-0.99685,0.0,0.60695]
[1779560177918,40.61,75581.39,0.0,-0.99683,0.0,0.61088]
[1779560178923,40.61,75582.47,0.0,-0.99682,0.0,0.61159]
[1779560180052,40.61,75589.93,0.0,-0.99679,0.0,0.6165]
[1779560181943,40.61,75585.02,0.0,-0.99681,0.0,0.61327]
[1779560182952,40.61,75588.95,0.0,-0.9968,0.0,0.61585]
[1779560184966,40.61,75594.41,0.0,-0.99678,0.0,0.61946]
[1779560186980,40.61,75598.4,0.0,-0.99676,0.0,0.62211]
[1779560191007,40.61,75593.59,0.0,-0.99678,0.0,0.61821]
[1779560196042,40.61,75592.38,0.0,-0.99679,0.0,0.61741]
[1779560198058,40.61,75583.65,0.0,-0.99682,0.0,0.61166]
[1779560199063,40.61,75583.43,0.0,-0.99682,0.0,0.61152]
[1779560204098,40.61,75584.73,0.0,-0.99682,0.0,0.61237]
[1779560209132,40.61,75584.8,0.0,-0.99682,0.0,0.61242]
[1779560214169,40.61,75585.84,0.0,-0.99681,0.0,0.6131]
[1779560216182,40.61,75575.63,0.0,-0.99685,0.0,0.60642]
[1779560221218,40.61,75577.83,0.0,-0.99684,0.0,0.60785]
[1779560226251,40.61,75578.08,0.0,-0.99684,0.0,0.60802]
[1779560232294,40.61,75576.8,0.0,-0.99685,0.0,0.60718]
[1779560236325,40.61,75583.82,0.0,-0.99682,0.0,0.61177]
[1779560237333,40.61,75589.46,0.0,-0.9968,0.0,0.61548]
[1779560239346,40.61,75593.57,0.0,-0.99678,0.0,0.6182]
[1779560240473,40.61,75600.7,0.0,-0.99676,0.0,0.62293]
[1779560241361,40.61,75600.7,0.0,-0.99676,0.0,0.62293]
[1779560246395,40.61,75603.36,0.0,-0.99675,0.0,0.62471]
[1779560251429,40.61,75603.29,0.0,-0.99675,0.0,0.62394]
[1779560256467,40.61,75599.78,0.0,-0.99676,0.0,0.6216]
[1779560258479,40.61,75604.43,0.0,-0.99675,0.0,0.6247]
[1779560260613,40.61,75617.33,0.0,-0.9967,0.0,0.63337]
[1779560261501,40.61,75617.33,0.0,-0.9967,0.0,0.63337]
[1779560263516,40.61,75624.85,0.0,-0.99667,0.0,0.63847]
[1779560264521,40.61,75630.02,0.0,-0.99665,0.0,0.642]
[1779560265530,40.61,75636.85,0.0,-0.99662,0.0,0.64668]
[1779560266538,40.61,75642.8,0.0,-0.9966,0.0,0.65078]
[1779560267543,40.61,75646.44,0.0,-0.99658,0.0,0.6533]
[1779560270683,40.61,75649.22,0.0,-0.99657,0.0,0.65524]
[1779560273586,40.61,75654.55,0.0,-0.99655,0.0,0.65895]
[1779560277613,40.61,75664.15,0.0,-0.99651,0.0,0.66569]
[1779560279629,40.61,75668.01,0.0,-0.99649,0.0,0.66842]
[1779560283662,40.61,75682.59,0.0,-0.99643,0.0,0.6788]
[1779560284701,40.61,75677.21,0.0,-0.99646,0.0,0.67496]
[1779560285704,40.61,75675.06,0.0,-0.99647,0.0,0.67342]
[1779560289741,40.61,75670.01,0.0,-0.99649,0.0,0.66984]
[1779560290824,40.61,75678.32,0.0,-0.99645,0.0,0.67575]
[1779560291758,40.61,75678.62,0.0,-0.99645,0.0,0.67596]
[1779560292763,40.61,75666.35,0.0,-0.9965,0.0,0.66725]
[1779560293770,40.61,75662.67,0.0,-0.99652,0.0,0.66465]
[1779560294777,40.61,75666.93,0.0,-0.9965,0.0,0.66766]
[1779560299814,40.61,75670.02,0.0,-0.99649,0.0,0.66984]
[1779560300898,40.61,75678.94,0.0,-0.99645,0.0,0.67619]
[1779560302833,40.61,75681.41,0.0,-0.99644,0.0,0.67796]
[1779560307871,40.61,75687.34,0.0,-0.99641,0.0,0.68222]
[1779560308879,40.61,75688.33,0.0,-0.99641,0.0,0.68293]
[1779560313916,40.61,75681.17,0.0,-0.99644,0.0,0.67702]
[1779560314924,40.61,75681.28,0.0,-0.99644,0.0,0.6771]
[1779560319958,40.61,75680.44,0.0,-0.99645,0.0,0.6765]
[1779560324994,40.61,75681.32,0.0,-0.99644,0.0,0.67713]
[1779560330033,40.61,75684.55,0.0,-0.99643,0.0,0.67945]
[1779560335065,40.61,75684.6,0.0,-0.99643,0.0,0.67948]
[1779560340107,40.61,75682.45,0.0,-0.99644,0.0,0.67794]
[1779560341180,40.61,75676.73,0.0,-0.99646,0.0,0.67385]
[1779560343127,40.61,75681.36,0.0,-0.99644,0.0,0.67716]
[1779560345142,40.61,75686.21,0.0,-0.99642,0.0,0.68064]
[1779560350178,40.61,75687.62,0.0,-0.99642,0.0,0.68165]
[1779560353209,40.61,75697.29,0.0,-0.99638,0.0,0.68864]
[1779560354217,40.61,75695.81,0.0,-0.99638,0.0,0.68757]
[1779560359250,40.61,75696.05,0.0,-0.99638,0.0,0.68774]
[1779560364287,40.61,75695.66,0.0,-0.99638,0.0,0.68746]
[1779560369321,40.61,75696.83,0.0,-0.99638,0.0,0.68831]
[1779560374356,40.61,75698.85,0.0,-0.99637,0.0,0.689]
[1779560376371,40.61,75691.36,0.0,-0.99641,0.0,0.68358]
[1779560377377,40.61,75681.01,0.0,-0.99645,0.0,0.67615]
[1779560380398,40.61,75685.59,0.0,-0.99643,0.0,0.67943]
[1779560385433,40.61,75688.06,0.0,-0.99642,0.0,0.6812]
[1779560387447,40.61,75694.75,0.0,-0.99639,0.0,0.68603]
[1779560391479,40.61,75698.23,0.0,-0.99638,0.0,0.68855]
[1779560394495,40.61,75704.88,0.0,-0.99635,0.0,0.69339]
[1779560397518,40.61,75712.25,0.0,-0.99632,0.0,0.69879]
[1779560399531,40.61,75717.45,0.0,-0.9963,0.0,0.70262]
[1779560403559,40.61,75710.81,0.0,-0.99632,0.0,0.69774]
[1779560406581,40.61,75717.05,0.0,-0.9963,0.0,0.70233]
[1779560408594,40.61,75723.53,0.0,-0.99627,0.0,0.70713]
[1779560413629,40.61,75724.69,0.0,-0.99626,0.0,0.70799]
[1779560416654,40.61,75736.73,0.0,-0.99621,0.0,0.71699]
[1779560417672,40.61,75742.83,0.0,-0.99619,0.0,0.72158]
[1779560418669,40.61,75755.34,0.0,-0.99613,0.0,0.73109]
[1779560419678,40.61,75759.67,0.0,-0.99611,0.0,0.7344]
[1779560422705,40.61,75765.5,0.0,-0.99608,0.0,0.73888]
[1779560423719,40.61,75775.14,0.0,-0.99604,0.0,0.74634]
[1779560424723,40.61,75779.49,0.0,-0.99602,0.0,0.74973]
[1779560426737,40.61,75785.75,0.0,-0.99599,0.0,0.75463]
[1779560428760,40.61,75807.28,0.0,-0.99589,0.0,0.77169]
[1779560429764,40.61,75815.92,0.0,-0.99585,0.0,0.77862]
[1779560430772,40.61,75814.61,0.0,-0.99586,0.0,0.77757]
[1779560432795,40.61,75818.45,0.0,-0.99584,0.0,0.77981]
[1779560433797,40.61,75824.67,0.0,-0.99581,0.0,0.78485]
[1779560434808,40.61,75825.99,0.0,-0.99581,0.0,0.78592]
[1779560435811,40.61,75818.35,0.0,-0.99584,0.0,0.77973]
[1779560436817,40.61,75811.49,0.0,-0.99588,0.0,0.77422]
[1779560438832,40.61,75805.37,0.0,-0.99591,0.0,0.76932]
[1779560443867,40.61,75805.97,0.0,-0.9959,0.0,0.7698]
[1779560444875,40.61,75814.03,0.0,-0.99586,0.0,0.77626]
[1779560446888,40.61,75822.65,0.0,-0.99582,0.0,0.78321]
[1779560449909,40.61,75815.11,0.0,-0.99586,0.0,0.77712]
[1779560454944,40.61,75814.69,0.0,-0.99586,0.0,0.77679]
[1779560459982,40.61,75808.91,0.0,-0.99589,0.0,0.77215]
[1779560465052,40.61,75805.55,0.0,-0.9959,0.0,0.76946]
[1779560466060,40.61,75804.62,0.0,-0.99591,0.0,0.76872]
[1779560471091,40.61,75808.5,0.0,-0.99589,0.0,0.77182]
[1779560472145,40.61,75813.9,0.0,-0.99587,0.0,0.77615]
[1779560474116,40.61,75816.78,0.0,-0.99585,0.0,0.77847]
[1779560475125,40.61,75822.61,0.0,-0.99582,0.0,0.78318]
[1779560476128,40.61,75822.94,0.0,-0.99582,0.0,0.78345]
[1779560481162,40.61,75821.72,0.0,-0.99583,0.0,0.78246]
[1779560485191,40.61,75828.94,0.0,-0.99579,0.0,0.78832]
[1779560487210,40.61,75832.73,0.0,-0.99578,0.0,0.79141]
[1779560488226,40.61,75841.97,0.0,-0.99573,0.0,0.79899]
[1779560489220,40.61,75836.51,0.0,-0.99576,0.0,0.7945]
[1779560490228,40.61,75821.81,0.0,-0.99583,0.0,0.78253]
[1779560491235,40.61,75820.32,0.0,-0.99584,0.0,0.78048]
[1779560493248,40.61,75814.48,0.0,-0.99587,0.0,0.77577]
[1779560498283,40.61,75817.8,0.0,-0.99585,0.0,0.77844]
[1779560503338,40.61,75822.29,0.0,-0.99583,0.0,0.78207]
[1779560505351,40.61,75834.95,0.0,-0.99577,0.0,0.79237]
[1779560506351,40.61,75835.39,0.0,-0.99577,0.0,0.79273]
[1779560511384,40.61,75827.13,0.0,-0.99581,0.0,0.78599]
[1779560512393,40.61,75824.24,0.0,-0.99582,0.0,0.78365]
[1779560513400,40.61,75817.8,0.0,-0.99585,0.0,0.77844]
[1779560514406,40.61,75815.4,0.0,-0.99586,0.0,0.77651]
[1779560519441,40.61,75812.33,0.0,-0.99588,0.0,0.77404]
[1779560522521,40.61,75822.29,0.0,-0.99583,0.0,0.78207]
[1779560524476,40.61,75824.03,0.0,-0.99582,0.0,0.78348]
[1779560529511,40.61,75820.53,0.0,-0.99584,0.0,0.78064]
[1779560530518,40.61,75814.57,0.0,-0.99587,0.0,0.77584]
[1779560531525,40.61,75813.65,0.0,-0.99587,0.0,0.7751]
[1779560536593,40.61,75816.38,0.0,-0.99586,0.0,0.7773]
[1779560539611,40.61,75813.63,0.0,-0.99587,0.0,0.77509]
[1779560541623,40.61,75821.68,0.0,-0.99583,0.0,0.78157]
[1779560542661,40.61,75821.77,0.0,-0.99583,0.0,0.78165]
[1779560547665,40.61,75820.24,0.0,-0.99584,0.0,0.78041]
[1779560552731,40.61,75818.85,0.0,-0.99585,0.0,0.77844]
[1779560557741,40.61,75818.9,0.0,-0.99585,0.0,0.77848]
[1779560562774,40.61,75820.41,0.0,-0.99584,0.0,0.7797]
[1779560567810,40.61,75821.11,0.0,-0.99584,0.0,0.78026]
[1779560571839,40.61,75832.89,0.0,-0.99578,0.0,0.78983]
[1779560573852,40.61,75826.59,0.0,-0.99581,0.0,0.7847]
[1779560574859,40.61,75817.82,0.0,-0.99586,0.0,0.77761]
[1779560578889,40.61,75811.06,0.0,-0.99589,0.0,0.77218]
[1779560582942,40.61,75822.01,0.0,-0.99584,0.0,0.78099]
[1779560587955,40.61,75822.7,0.0,-0.99583,0.0,0.78155]
[1779560589966,40.61,75810.57,0.0,-0.99589,0.0,0.77179]
[1779560595000,40.61,75800.38,0.0,-0.99594,0.0,0.76367]
[1779560596012,40.61,75792.44,0.0,-0.99597,0.0,0.7574]
[1779560598021,40.61,75780.76,0.0,-0.99603,0.0,0.74825]
[1779560600036,40.61,75775.22,0.0,-0.99605,0.0,0.74394]
[1779560604064,40.61,75757.54,0.0,-0.99613,0.0,0.73034]
[1779560609097,40.61,75761.29,0.0,-0.99612,0.0,0.73321]
[1779560611112,40.61,75766.75,0.0,-0.9961,0.0,0.73659]
[1779560616149,40.61,75769.71,0.0,-0.99608,0.0,0.73887]
[1779560621183,40.61,75768.18,0.0,-0.99609,0.0,0.73769]
[1779560624204,40.61,75761.34,0.0,-0.99612,0.0,0.73244]
[1779560629240,40.61,75757.73,0.0,-0.99614,0.0,0.72968]
[1779560634276,40.61,75753.07,0.0,-0.99616,0.0,0.72613]
[1779560639332,40.61,75749.08,0.0,-0.99617,0.0,0.7231]
[1779560640339,40.61,75740.24,0.0,-0.99621,0.0,0.71644]
[1779560641349,40.61,75739.65,0.0,-0.99622,0.0,0.71599]
[1779560643362,40.61,75725.71,0.0,-0.99628,0.0,0.70559]
[1779560644367,40.61,75725.71,0.0,-0.99628,0.0,0.70559]
[1779560647388,40.61,75720.49,0.0,-0.9963,0.0,0.70173]
[1779560649403,40.61,75716.4,0.0,-0.99632,0.0,0.69872]
[1779560651416,40.61,75711.4,0.0,-0.99634,0.0,0.69505]
[1779560652423,40.61,75710.27,0.0,-0.99634,0.0,0.69422]
[1779560657458,40.61,75708.83,0.0,-0.99635,0.0,0.69317]
[1779560658465,40.61,75708.23,0.0,-0.99635,0.0,0.69273]
[1779560659478,40.61,75701.89,0.0,-0.99638,0.0,0.68812]
[1779560660481,40.61,75705.25,0.0,-0.99636,0.0,0.69056]
[1779560664507,40.61,75714.19,0.0,-0.99633,0.0,0.69709]
[1779560665514,40.61,75712.34,0.0,-0.99633,0.0,0.69574]
[1779560670549,40.61,75712.96,0.0,-0.99633,0.0,0.69619]
[1779560673577,40.61,75706.52,0.0,-0.99636,0.0,0.69071]
[1779560674579,40.61,75703.63,0.0,-0.99637,0.0,0.68861]
[1779560675586,40.61,75709.73,0.0,-0.99635,0.0,0.69305]
[1779560676592,40.61,75712.24,0.0,-0.99634,0.0,0.69489]
[1779560681626,40.61,75714.25,0.0,-0.99633,0.0,0.69636]
[1779560686663,40.61,75711.71,0.0,-0.99634,0.0,0.6945]
[1779560691702,40.61,75709.04,0.0,-0.99635,0.0,0.69255]
[1779560692712,40.61,75707.72,0.0,-0.99636,0.0,0.69158]
[1779560696736,40.61,75714.71,0.0,-0.99633,0.0,0.6967]
[1779560698752,40.61,75718.96,0.0,-0.99631,0.0,0.69982]
[1779560699761,40.61,75725.37,0.0,-0.99628,0.0,0.70455]
[1779560700764,40.61,75728.2,0.0,-0.99627,0.0,0.70665]
[1779560702782,40.61,75731.76,0.0,-0.99625,0.0,0.7093]
[1779560703788,40.61,75737.38,0.0,-0.99623,0.0,0.7135]
[1779560704796,40.61,75736.55,0.0,-0.99623,0.0,0.71287]
[1779560709830,40.61,75738.19,0.0,-0.99623,0.0,0.7141]
[1779560714868,40.61,75738.38,0.0,-0.99623,0.0,0.71424]
[1779560717888,40.61,75746.17,0.0,-0.99619,0.0,0.7201]
[1779560718899,40.61,75733.06,0.0,-0.99625,0.0,0.71027]
[1779560719901,40.61,75724.94,0.0,-0.99628,0.0,0.70423]
[1779560720912,40.61,75726.04,0.0,-0.99628,0.0,0.70505]
[1779560723937,40.61,75716.06,0.0,-0.99632,0.0,0.69769]
[1779560726955,40.61,75721.36,0.0,-0.9963,0.0,0.70159]
[1779560731990,40.61,75723.02,0.0,-0.9963,0.0,0.70203]
[1779560737029,40.61,75721.97,0.0,-0.9963,0.0,0.70125]
[1779560742064,40.61,75724.52,0.0,-0.99629,0.0,0.70314]
[1779560747096,40.61,75724.22,0.0,-0.99629,0.0,0.70292]
[1779560752132,40.61,75724.42,0.0,-0.99629,0.0,0.70306]
[1779560757168,40.61,75724.79,0.0,-0.99629,0.0,0.70334]
[1779560762202,40.61,75722.11,0.0,-0.9963,0.0,0.70136]
[1779560767237,40.61,75724.53,0.0,-0.99629,0.0,0.70314]
[1779560772272,40.61,75724.53,0.0,-0.99629,0.0,0.70314]
[1779560777307,40.61,75724.74,0.0,-0.99629,0.0,0.7033]
[1779560779322,40.61,75718.74,0.0,-0.99631,0.0,0.69887]
[1779560780328,40.61,75713.07,0.0,-0.99634,0.0,0.69471]
[1779560785364,40.61,75714.03,0.0,-0.99633,0.0,0.69542]
[1779560790398,40.61,75714.44,0.0,-0.99633,0.0,0.69572]
[1779560797451,40.61,75715.48,0.0,-0.99633,0.0,0.6957]
[1779560802482,40.61,75717.34,0.0,-0.99632,0.0,0.69706]
[1779560807517,40.61,75722.27,0.0,-0.9963,0.0,0.70069]
[1779560809531,40.61,75725.78,0.0,-0.99629,0.0,0.70328]
[1779560811546,40.61,75719.27,0.0,-0.99632,0.0,0.69848]
[1779560814599,40.61,75710.65,0.0,-0.99635,0.0,0.69217]
[1779560816580,40.61,75706.45,0.0,-0.99637,0.0,0.68911]
[1779560819601,40.61,75703.25,0.0,-0.99638,0.0,0.68679]
[1779560824639,40.61,75700.56,0.0,-0.9964,0.0,0.68484]
[1779560828664,40.61,75686.86,0.0,-0.99645,0.0,0.67499]
[1779560829673,40.61,75683.7,0.0,-0.99647,0.0,0.67274]
[1779560834708,40.61,75682.38,0.0,-0.99647,0.0,0.6718]
[1779560839743,40.61,75678.71,0.0,-0.99649,0.0,0.66919]
[1779560844777,40.61,75668.99,0.0,-0.99653,0.0,0.66233]
[1779560845784,40.61,75666.64,0.0,-0.99653,0.0,0.66068]
[1779560850820,40.61,75670.07,0.0,-0.99652,0.0,0.66309]
[1779560852835,40.61,75675.51,0.0,-0.9965,0.0,0.66617]
[1779560853841,40.61,75681.02,0.0,-0.99648,0.0,0.67008]
[1779560854848,40.61,75684.44,0.0,-0.99647,0.0,0.67251]
[1779560856862,40.61,75689.72,0.0,-0.99644,0.0,0.67627]
[1779560858877,40.61,75700.54,0.0,-0.9964,0.0,0.68405]
[1779560859883,40.61,75699.69,0.0,-0.9964,0.0,0.68344]
[1779560864951,40.61,75701.9,0.0,-0.99639,0.0,0.68504]
[1779560869954,40.61,75704.11,0.0,-0.99638,0.0,0.68664]
[1779560870960,40.61,75712.08,0.0,-0.99635,0.0,0.69243]
[1779560871969,40.61,75715.19,0.0,-0.99634,0.0,0.69471]
[1779560872975,40.61,75720.82,0.0,-0.99631,0.0,0.69884]
[1779560873982,40.61,75721.79,0.0,-0.99631,0.0,0.69955]
[1779560877002,40.61,75727.19,0.0,-0.99629,0.0,0.70354]
[1779560882047,40.61,75727.31,0.0,-0.99629,0.0,0.70363]
[1779560885065,40.61,75732.43,0.0,-0.99626,0.0,0.70743]
[1779560890099,40.61,75735.6,0.0,-0.99625,0.0,0.70979]
[1779560891109,40.61,75741.58,0.0,-0.99622,0.0,0.71426]
[1779560896141,40.61,75736.51,0.0,-0.99625,0.0,0.71046]
[1779560901176,40.61,75737.61,0.0,-0.99624,0.0,0.71129]
[1779560905204,40.61,75742.6,0.0,-0.99622,0.0,0.71502]
[1779560908225,40.61,75748.15,0.0,-0.99619,0.0,0.71919]
[1779560912253,40.61,75753.23,0.0,-0.99618,0.0,0.72223]
[1779560915307,40.61,75743.51,0.0,-0.99622,0.0,0.71491]
[1779560920308,40.61,75745.29,0.0,-0.99621,0.0,0.71624]
[1779560925344,40.61,75746.16,0.0,-0.99621,0.0,0.7169]
[1779560930379,40.61,75745.34,0.0,-0.99621,0.0,0.71628]
[1779560935414,40.61,75745.78,0.0,-0.99621,0.0,0.71661]
[1779560940450,40.61,75749.12,0.0,-0.99619,0.0,0.71913]
[1779560944479,40.61,75759.96,0.0,-0.99615,0.0,0.72734]
[1779560948541,40.61,75746.79,0.0,-0.99621,0.0,0.71737]
[1779560953544,40.61,75746.13,0.0,-0.99621,0.0,0.71687]
[1779560958612,40.61,75745.34,0.0,-0.99621,0.0,0.71628]
[1779560963614,40.61,75746.19,0.0,-0.99621,0.0,0.71692]
[1779560968649,40.61,75739.91,0.0,-0.99624,0.0,0.71221]
[1779560970664,40.61,75739.52,0.0,-0.99624,0.0,0.71192]
[1779560975699,40.61,75737.93,0.0,-0.99625,0.0,0.70994]
[1779560977712,40.61,75746.09,0.0,-0.99621,0.0,0.71605]
[1779560982747,40.61,75745.82,0.0,-0.99621,0.0,0.71584]
[1779560984761,40.61,75733.04,0.0,-0.99627,0.0,0.7063]
[1779560985768,40.61,75728.42,0.0,-0.99629,0.0,0.70288]
[1779560986776,40.61,75727.95,0.0,-0.99629,0.0,0.70253]
[1779560989878,40.61,75722.28,0.0,-0.99632,0.0,0.69835]
[1779560990832,40.61,75729.94,0.0,-0.99628,0.0,0.704]
[1779560991837,40.61,75742.71,0.0,-0.99623,0.0,0.71351]
[1779560992845,40.61,75743.93,0.0,-0.99622,0.0,0.71443]
[1779560997879,40.61,75742.33,0.0,-0.99623,0.0,0.71323]
[1779561002915,40.61,75750.7,0.0,-0.99619,0.0,0.71952]
[1779561003921,40.61,75750.04,0.0,-0.99619,0.0,0.71902]
[1779561004932,40.61,75758.24,0.0,-0.99616,0.0,0.72522]
[1779561005937,40.61,75783.34,0.0,-0.99605,0.0,0.7445]
[1779561006944,40.61,75790.56,0.0,-0.99601,0.0,0.75013]
[1779561007951,40.61,75793.08,0.0,-0.996,0.0,0.7521]
[1779561011982,40.61,75800.29,0.0,-0.99597,0.0,0.75776]
[1779561013997,40.61,75802.23,0.0,-0.99596,0.0,0.75929]
[1779561017018,40.61,75795.68,0.0,-0.99599,0.0,0.75414]
[1779561019064,40.61,75795.46,0.0,-0.99599,0.0,0.75396]
[1779561025074,40.61,75795.8,0.0,-0.99599,0.0,0.75423]
[1779561027088,40.61,75790.3,0.0,-0.99601,0.0,0.74992]
[1779561028096,40.61,75792.44,0.0,-0.996,0.0,0.7516]
[1779561033130,40.61,75788.94,0.0,-0.99602,0.0,0.74804]
[1779561036155,40.61,75783.02,0.0,-0.99605,0.0,0.74343]
[1779561037164,40.61,75791.48,0.0,-0.99601,0.0,0.75002]
[1779561038168,40.61,75790.94,0.0,-0.99602,0.0,0.7496]
[1779561044210,40.61,75794.15,0.0,-0.996,0.0,0.75211]
[1779561049245,40.61,75794.31,0.0,-0.996,0.0,0.75223]
[1779561053294,40.61,75804.74,0.0,-0.99595,0.0,0.76044]
[1779561054302,40.61,75806.66,0.0,-0.99594,0.0,0.76196]
[1779561059337,40.61,75808.11,0.0,-0.99594,0.0,0.76311]
[1779561064373,40.61,75810.46,0.0,-0.99593,0.0,0.76498]
[1779561067396,40.61,75805.22,0.0,-0.99595,0.0,0.76082]
[1779561068405,40.61,75802.53,0.0,-0.99596,0.0,0.7587]
[1779561072443,40.61,75809.55,0.0,-0.99593,0.0,0.76425]
[1779561074458,40.61,75811.3,0.0,-0.99592,0.0,0.76564]
[1779561079492,40.61,75811.14,0.0,-0.99592,0.0,0.76552]
[1779561086543,40.61,75811.4,0.0,-0.99592,0.0,0.76572]
[1779561091580,40.61,75810.59,0.0,-0.99593,0.0,0.76424]
[1779561096613,40.61,75807.75,0.0,-0.99594,0.0,0.76199]
[1779561101648,40.61,75804.43,0.0,-0.99596,0.0,0.75936]
[1779561103662,40.61,75803.66,0.0,-0.99596,0.0,0.75875]
[1779561106683,40.61,75798.21,0.0,-0.99599,0.0,0.75446]
[1779561107690,40.61,75790.47,0.0,-0.99602,0.0,0.7484]
[1779561108697,40.61,75792.16,0.0,-0.99601,0.0,0.74972]
[1779561113732,40.61,75793.63,0.0,-0.99601,0.0,0.75087]
[1779561117761,40.61,75798.65,0.0,-0.99598,0.0,0.75481]
[1779561122795,40.61,75801.94,0.0,-0.99597,0.0,0.7574]
[1779561126823,40.61,75807.13,0.0,-0.99595,0.0,0.7615]
[1779561128838,40.61,75801.65,0.0,-0.99597,0.0,0.75717]
[1779561133872,40.61,75797.55,0.0,-0.99599,0.0,0.75394]
[1779561135890,40.61,75792.48,0.0,-0.99601,0.0,0.74997]
[1779561137905,40.61,75789.88,0.0,-0.99602,0.0,0.74794]
[1779561142940,40.61,75792.48,0.0,-0.99601,0.0,0.74997]
[1779561145962,40.61,75798.67,0.0,-0.99598,0.0,0.75482]
[1779561148985,40.61,75802.23,0.0,-0.99597,0.0,0.75763]
[1779561152004,40.61,75808.32,0.0,-0.99594,0.0,0.7616]
[1779561154025,40.61,75807.84,0.0,-0.99595,0.0,0.76122]
[1779561159051,40.61,75810.7,0.0,-0.99593,0.0,0.76349]
[1779561168114,40.61,75812.0,0.0,-0.99593,0.0,0.76452]
[1779561173150,40.61,75822.5,0.0,-0.99588,0.0,0.7729]
[1779561174158,40.61,75824.61,0.0,-0.99587,0.0,0.7746]
[1779561179192,40.61,75828.16,0.0,-0.99585,0.0,0.77745]
[1779561182218,40.61,75835.38,0.0,-0.99582,0.0,0.78329]
[1779561183228,40.61,75842.49,0.0,-0.99578,0.0,0.78907]
[1779561184231,40.61,75843.34,0.0,-0.99578,0.0,0.78977]
[1779561189268,40.61,75841.87,0.0,-0.99579,0.0,0.78857]
[1779561194302,40.61,75839.31,0.0,-0.9958,0.0,0.78648]
[1779561199337,40.61,75840.08,0.0,-0.99579,0.0,0.78711]
[1779561204372,40.61,75840.46,0.0,-0.99579,0.0,0.78742]
[1779561210431,40.61,75837.03,0.0,-0.99581,0.0,0.78463]
[1779561215451,40.61,75827.01,0.0,-0.99586,0.0,0.77568]
[1779561216456,40.61,75826.32,0.0,-0.99586,0.0,0.77512]
[1779561218470,40.61,75835.23,0.0,-0.99582,0.0,0.78232]
[1779561223505,40.61,75834.07,0.0,-0.99583,0.0,0.78138]
[1779561228540,40.61,75834.29,0.0,-0.99583,0.0,0.78155]
[1779561233576,40.61,75836.61,0.0,-0.99582,0.0,0.78343]
[1779561238611,40.61,75874.06,0.0,-0.99563,0.0,0.81432]
[1779561239619,40.61,75890.46,0.0,-0.99555,1e-05,0.82816]
[1779561240649,40.61,75893.89,0.0,-0.99553,1e-05,0.83108]
[1779561242643,40.61,75884.74,0.0,-0.99558,1e-05,0.82331]
[1779561244658,40.61,75875.03,0.0,-0.99563,0.0,0.81513]
[1779561245665,40.61,75868.42,0.0,-0.99566,0.0,0.8096]
[1779561246672,40.61,75867.0,0.0,-0.99567,0.0,0.80842]
[1779561250705,40.61,75861.67,0.0,-0.99569,0.0,0.80399]
[1779561251711,40.61,75857.76,0.0,-0.99571,0.0,0.80075]
[1779561252720,40.61,75851.09,0.0,-0.99575,0.0,0.79526]
[1779561253728,40.61,75848.52,0.0,-0.99576,0.0,0.79315]
[1779561255744,40.61,75840.6,0.0,-0.9958,0.0,0.78668]
[1779561256771,40.61,75838.38,0.0,-0.99581,0.0,0.78487]
[1779561261806,40.61,75839.3,0.0,-0.9958,0.0,0.78562]
[1779561264827,40.61,75828.26,0.0,-0.99585,0.0,0.77669]
[1779561269862,40.61,75827.22,0.0,-0.99586,0.0,0.77585]
[1779561274897,40.61,75826.52,0.0,-0.99587,0.0,0.77444]
[1779561278930,40.61,75812.39,0.0,-0.99593,0.0,0.76316]
[1779561280941,40.61,75799.71,0.0,-0.99599,0.0,0.75315]
[1779561285976,40.61,75800.73,0.0,-0.99599,0.0,0.75395]
[1779561288998,40.61,75795.52,0.0,-0.99601,0.0,0.74987]
[1779561290011,40.61,75788.92,0.0,-0.99604,0.0,0.74472]
[1779561295040,40.61,75792.61,0.0,-0.99603,0.0,0.7476]
[1779561300075,40.61,75799.78,0.0,-0.99599,0.0,0.75321]
[1779561302097,40.61,75808.88,0.0,-0.99595,0.0,0.76037]
[1779561303096,40.61,75814.2,0.0,-0.99593,0.0,0.76459]
[1779561304104,40.61,75814.29,0.0,-0.99593,0.0,0.76466]
[1779561308131,40.61,75802.9,0.0,-0.99598,0.0,0.75566]
[1779561309138,40.61,75804.51,0.0,-0.99597,0.0,0.75692]
[1779561311165,40.61,75811.54,0.0,-0.99594,0.0,0.76248]
[1779561315182,40.61,75817.53,0.0,-0.99591,0.0,0.76724]
[1779561320217,40.61,75822.04,0.0,-0.99589,0.0,0.77085]
[1779561325249,40.61,75816.36,0.0,-0.99592,0.0,0.76631]
[1779561330285,40.61,75817.35,0.0,-0.99591,0.0,0.7671]
[1779561335321,40.61,75830.11,0.0,-0.99585,0.0,0.77648]
[1779561336329,40.61,75833.63,0.0,-0.99584,0.0,0.77932]
[1779561338342,40.61,75827.58,0.0,-0.99587,0.0,0.77444]
[1779561342370,40.61,75821.09,0.0,-0.9959,0.0,0.76924]
[1779561343377,40.61,75822.35,0.0,-0.99589,0.0,0.77025]
[1779561348412,40.61,75822.79,0.0,-0.99589,0.0,0.7706]
[1779561353447,40.61,75822.44,0.0,-0.99589,0.0,0.77032]
[1779561357475,40.61,75827.46,0.0,-0.99587,0.0,0.77434]
[1779561359490,40.61,75831.27,0.0,-0.99585,0.0,0.77741]
[1779561360498,40.61,75836.33,0.0,-0.99583,0.0,0.7815]
[1779561361504,40.61,75834.33,0.0,-0.99583,0.0,0.77988]
[1779561364525,40.61,75828.65,0.0,-0.99586,0.0,0.7753]
[1779561369563,40.61,75827.52,0.0,-0.99587,0.0,0.77439]
[1779561374598,40.61,75827.05,0.0,-0.99587,0.0,0.77402]
[1779561379635,40.61,75825.73,0.0,-0.99588,0.0,0.77296]
[1779561384669,40.61,75823.3,0.0,-0.99589,0.0,0.77101]
[1779561389703,40.61,75809.72,0.0,-0.99595,0.0,0.7602]
[1779561391718,40.61,75810.03,0.0,-0.99595,0.0,0.75961]
[1779561393737,40.61,75800.56,0.0,-0.996,0.0,0.75216]
[1779561394738,40.61,75801.35,0.0,-0.99599,0.0,0.75278]
[1779561398768,40.61,75787.91,0.0,-0.99606,0.0,0.7423]
[1779561399773,40.61,75782.62,0.0,-0.99608,0.0,0.73821]
[1779561400781,40.61,75781.54,0.0,-0.99608,0.0,0.73737]
[1779561405816,40.61,75785.05,0.0,-0.99607,0.0,0.74008]
[1779561410851,40.61,75785.27,0.0,-0.99607,0.0,0.74025]
[1779561415890,40.61,75785.57,0.0,-0.99607,0.0,0.74048]
[1779561416898,40.61,75779.9,0.0,-0.99609,0.0,0.73611]
[1779561417904,40.61,75780.44,0.0,-0.99609,0.0,0.73653]
[1779561422942,40.61,75777.46,0.0,-0.9961,0.0,0.73423]
[1779561427974,40.61,75777.5,0.0,-0.9961,0.0,0.73426]
[1779561433009,40.61,75769.18,0.0,-0.99614,0.0,0.7279]
[1779561437037,40.61,75761.89,0.0,-0.99617,0.0,0.72236]
[1779561438044,40.61,75767.39,0.0,-0.99615,0.0,0.72653]
[1779561441066,40.61,75760.34,0.0,-0.99618,0.0,0.72118]
[1779561446102,40.61,75758.18,0.0,-0.99619,0.0,0.71955]
[1779561451137,40.61,75758.07,0.0,-0.99619,0.0,0.71867]
[1779561456171,40.61,75758.77,0.0,-0.99619,0.0,0.7192]
[1779561461205,40.61,75755.73,0.0,-0.9962,0.0,0.7169]
[1779561466240,40.61,75755.5,0.0,-0.9962,0.0,0.71673]
[1779561471274,40.61,75754.26,0.0,-0.99621,0.0,0.7158]
[1779561476311,40.61,75753.03,0.0,-0.99621,0.0,0.71487]
[1779561481344,40.61,75752.09,0.0,-0.99622,0.0,0.71417]
[1779561486381,40.61,75751.48,0.0,-0.99622,0.0,0.71371]
[1779561491417,40.61,75750.2,0.0,-0.99623,0.0,0.71275]
[1779561495448,40.61,75744.5,0.0,-0.99625,0.0,0.70849]
[1779561496453,40.61,75742.41,0.0,-0.99626,0.0,0.70694]
[1779561501488,40.61,75741.98,0.0,-0.99626,0.0,0.70662]
[1779561506525,40.61,75744.0,0.0,-0.99625,0.0,0.70812]
[1779561511559,40.61,75744.09,0.0,-0.99626,0.0,0.7074]
[1779561514581,40.61,75735.65,0.0,-0.99629,0.0,0.70114]
[1779561516594,40.61,75733.89,0.0,-0.9963,0.0,0.69984]
[1779561521629,40.61,75734.58,0.0,-0.9963,0.0,0.70035]
[1779561527671,40.61,75733.85,0.0,-0.9963,0.0,0.69981]
[1779561531699,40.61,75728.27,0.0,-0.99633,0.0,0.69571]
[1779561532733,40.61,75728.22,0.0,-0.99633,0.0,0.69567]
[1779561537742,40.61,75729.22,0.0,-0.99632,0.0,0.6964]
[1779561542775,40.61,75729.08,0.0,-0.99632,0.0,0.6963]
[1779561546808,40.61,75736.75,0.0,-0.99629,0.0,0.70195]
[1779561551844,40.61,75735.98,0.0,-0.99629,0.0,0.70138]
[1779561558892,40.61,75735.55,0.0,-0.99629,0.0,0.70107]
[1779561560906,40.61,75728.73,0.0,-0.99632,0.0,0.69604]
[1779561561912,40.61,75728.17,0.0,-0.99633,0.0,0.69563]
[1779561566950,40.61,75729.36,0.0,-0.99632,0.0,0.69651]
[1779561571984,40.61,75730.85,0.0,-0.99632,0.0,0.69682]
[1779561573017,40.61,75745.55,0.0,-0.99626,0.0,0.70769]
[1779561573998,40.61,75745.55,0.0,-0.99626,0.0,0.70769]
[1779561575012,40.61,75747.47,0.0,-0.99625,0.0,0.70912]
[1779561580042,40.61,75748.76,0.0,-0.99624,0.0,0.71008]
[1779561584069,40.61,75743.61,0.0,-0.99626,0.0,0.70625]
[1779561585077,40.61,75744.58,0.0,-0.99626,0.0,0.70697]
[1779561587094,40.61,75749.69,0.0,-0.99624,0.0,0.71078]
[1779561592127,40.61,75749.32,0.0,-0.99624,0.0,0.7105]
[1779561596154,40.61,75757.55,0.0,-0.9962,0.0,0.71667]
[1779561601203,40.61,75763.65,0.0,-0.99618,0.0,0.72128]
[1779561606257,40.61,75763.84,0.0,-0.99618,0.0,0.72142]
[1779561609281,40.61,75769.21,0.0,-0.99615,0.0,0.7255]
[1779561610288,40.61,75774.61,0.0,-0.99613,0.0,0.72961]
[1779561615325,40.61,75779.38,0.0,-0.99611,0.0,0.73326]
[1779561617336,40.61,75772.55,0.0,-0.99614,0.0,0.72804]
[1779561622376,40.61,75773.43,0.0,-0.99613,0.0,0.72871]
[1779561627410,40.61,75773.36,0.0,-0.99613,0.0,0.72866]
[1779561633452,40.61,75768.06,0.0,-0.99616,0.0,0.72381]
[1779561638489,40.61,75763.15,0.0,-0.99618,0.0,0.7201]
[1779561643524,40.61,75762.81,0.0,-0.99618,0.0,0.71984]
[1779561644531,40.61,75768.84,0.0,-0.99616,0.0,0.72441]
[1779561645539,40.61,75773.66,0.0,-0.99614,0.0,0.72808]
[1779561650574,40.61,75777.65,0.0,-0.99612,0.0,0.73113]
[1779561652587,40.61,75782.58,0.0,-0.9961,0.0,0.73491]
[1779561656615,40.61,75787.64,0.0,-0.99607,0.0,0.73881]
[1779561660643,40.61,75795.02,0.0,-0.99604,0.0,0.74453]
[1779561662663,40.61,75800.56,0.0,-0.99601,0.0,0.74884]
[1779561663670,40.61,75802.45,0.0,-0.99601,0.0,0.75032]
[1779561666692,40.61,75804.18,0.0,-0.996,0.0,0.75168]
[1779561668706,40.61,75812.26,0.0,-0.99596,0.0,0.75803]
[1779561670738,40.61,75803.22,0.0,-0.996,0.0,0.75092]
[1779561671744,40.61,75801.16,0.0,-0.99601,0.0,0.74931]
[1779561676779,40.61,75799.71,0.0,-0.99602,0.0,0.74818]
[1779561681815,40.61,75797.51,0.0,-0.99603,0.0,0.74646]
[1779561686848,40.61,75795.47,0.0,-0.99604,0.0,0.74488]
[1779561691885,40.61,75792.93,0.0,-0.99605,0.0,0.74208]
[1779561696919,40.61,75791.82,0.0,-0.99606,0.0,0.74122]
[1779561701954,40.61,75790.95,0.0,-0.99606,0.0,0.74055]
[1779561705985,40.61,75796.75,0.0,-0.99604,0.0,0.74505]
[1779561709003,40.61,75799.85,0.0,-0.99602,0.0,0.74746]
[1779561714044,40.61,75800.59,0.0,-0.99602,0.0,0.74804]
[1779561719073,40.61,75802.63,0.0,-0.99601,0.0,0.74963]
[1779561724110,40.61,75806.23,0.0,-0.99599,0.0,0.75245]
[1779561729144,40.61,75809.34,0.0,-0.99598,0.0,0.7549]
[1779561732163,40.61,75817.05,0.0,-0.99594,0.0,0.76098]
[1779561733173,40.61,75823.93,0.0,-0.99591,0.0,0.76645]
[1779561734178,40.61,75826.16,0.0,-0.9959,0.0,0.76823]
[1779561740220,40.61,75827.61,0.0,-0.99589,0.0,0.76939]
[1779561745256,40.61,75824.99,0.0,-0.99591,0.0,0.7673]
[1779561752305,40.61,75825.25,0.0,-0.99591,0.0,0.76666]
[1779561757339,40.61,75823.89,0.0,-0.99592,0.0,0.76558]
[1779561762374,40.61,75827.75,0.0,-0.9959,0.0,0.76866]
[1779561767411,40.61,75832.15,0.0,-0.99588,0.0,0.77218]
[1779561772445,40.61,75831.41,0.0,-0.99588,0.0,0.77158]
[1779561777480,40.61,75830.03,0.0,-0.99589,0.0,0.77048]
[1779561782515,40.61,75829.43,0.0,-0.99589,0.0,0.77]
[1779561787549,40.61,75828.89,0.0,-0.99589,0.0,0.76957]
[1779561792586,40.61,75828.48,0.0,-0.99589,0.0,0.76924]
[1779561797622,40.61,75832.48,0.0,-0.99587,0.0,0.77244]
[1779561802657,40.61,75833.38,0.0,-0.99587,0.0,0.77316]
[1779561807691,40.61,75833.88,0.0,-0.99587,0.0,0.77357]
[1779561809704,40.61,75838.98,0.0,-0.99584,0.0,0.77767]
[1779561811720,40.61,75844.3,0.0,-0.99582,0.0,0.78112]
[1779561816755,40.61,75843.49,0.0,-0.99583,0.0,0.78046]
[1779561822814,40.61,75842.66,0.0,-0.99583,0.0,0.77979]
[1779561825835,40.61,75835.25,0.0,-0.99587,0.0,0.77382]
[1779561830869,40.61,75833.24,0.0,-0.99588,0.0,0.7722]
[1779561835904,40.61,75833.78,0.0,-0.99587,0.0,0.77264]
[1779561840939,40.61,75831.26,0.0,-0.99588,0.0,0.77062]
[1779561843961,40.61,75838.4,0.0,-0.99585,0.0,0.77635]
[1779561852017,40.61,75837.39,0.0,-0.99586,0.0,0.77554]
[1779561857051,40.61,75834.95,0.0,-0.99587,0.0,0.77358]
[1779561862086,40.61,75833.93,0.0,-0.99587,0.0,0.77276]
[1779561867121,40.61,75838.27,0.0,-0.99585,0.0,0.77625]
[1779561873163,40.61,75840.71,0.0,-0.99584,0.0,0.77736]
[1779561878198,40.61,75838.35,0.0,-0.99586,0.0,0.77546]
[1779561883233,40.61,75834.93,0.0,-0.99587,0.0,0.77271]
[1779561887261,40.61,75829.9,0.0,-0.9959,0.0,0.76868]
[1779561889275,40.61,75835.78,0.0,-0.99587,0.0,0.7734]
[1779561894312,40.61,75835.95,0.0,-0.99587,0.0,0.77353]
[1779561897333,40.61,75810.79,0.0,-0.99598,0.0,0.75354]
[1779561898342,40.61,75806.96,0.0,-0.996,0.0,0.75054]
[1779561900354,40.61,75812.2,0.0,-0.99598,0.0,0.75465]
[1779561901361,40.61,75817.25,0.0,-0.99595,0.0,0.75863]
[1779561902368,40.61,75817.74,0.0,-0.99595,0.0,0.75902]
[1779561907406,40.61,75809.1,0.0,-0.99599,0.0,0.75221]
[1779561908412,40.61,75803.22,0.0,-0.99602,0.0,0.74761]
[1779561909419,40.61,75800.35,0.0,-0.99603,0.0,0.74537]
[1779561915467,40.61,75800.92,0.0,-0.99603,0.0,0.74582]
[1779561916470,40.61,75808.76,0.0,-0.99599,0.0,0.75195]
[1779561921503,40.61,75804.2,0.0,-0.99602,0.0,0.74838]
[1779561926539,40.61,75804.04,0.0,-0.99602,0.0,0.74825]
[1779561931573,40.61,75804.24,0.0,-0.99602,0.0,0.74758]
[1779561936609,40.61,75806.03,0.0,-0.99601,0.0,0.74898]
[1779561941646,40.61,75809.37,0.0,-0.996,0.0,0.75159]
[1779561946679,40.61,75811.44,0.0,-0.99599,0.0,0.75322]
[1779561951714,40.61,75812.08,0.0,-0.99598,0.0,0.75372]
[1779561956749,40.61,75810.77,0.0,-0.99599,0.0,0.75269]
[1779561961785,40.61,75809.42,0.0,-0.996,0.0,0.75163]
[1779561963798,40.61,75804.41,0.0,-0.99602,0.0,0.74771]
[1779561967826,40.61,75796.48,0.0,-0.99605,0.0,0.74154]
[1779561972861,40.61,75797.36,0.0,-0.99605,0.0,0.74223]
[1779561974877,40.61,75803.66,0.0,-0.99602,0.0,0.74713]
[1779561975881,40.61,75811.73,0.0,-0.99598,0.0,0.75345]
[1779561976931,40.61,75812.71,0.0,-0.99598,0.0,0.75422]
[1779561977906,40.61,75806.81,0.0,-0.99601,0.0,0.74959]
[1779561978910,40.61,75795.94,0.0,-0.99606,0.0,0.74113]
[1779561979917,40.61,75794.68,0.0,-0.99606,0.0,0.74015]
[1779561983947,40.61,75785.06,0.0,-0.99611,0.0,0.73274]
[1779561984952,40.61,75780.11,0.0,-0.99613,0.0,0.72895]
[1779561985959,40.61,75781.74,0.0,-0.99612,0.0,0.73019]
[1779561988980,40.61,75787.75,0.0,-0.99609,0.0,0.7348]
[1779561994019,40.61,75791.72,0.0,-0.99608,0.0,0.73704]
[1779561999050,40.61,75794.25,0.0,-0.99607,0.0,0.739]
[1779562004089,40.61,75801.63,0.0,-0.99604,0.0,0.74472]
[1779562005095,40.61,75803.52,0.0,-0.99603,0.0,0.74619]
[1779562007112,40.61,75797.13,0.0,-0.99606,0.0,0.74123]
[1779562008119,40.61,75797.04,0.0,-0.99606,0.0,0.74116]
[1779562013148,40.61,75799.81,0.0,-0.99604,0.0,0.74331]
[1779562019190,40.61,75804.42,0.0,-0.99602,0.0,0.74689]
[1779562022211,40.61,75794.66,0.0,-0.99607,0.0,0.73931]
[1779562023219,40.61,75793.64,0.0,-0.99607,0.0,0.73853]
[1779562028253,40.61,75795.2,0.0,-0.99606,0.0,0.73973]
[1779562033291,40.61,75795.78,0.0,-0.99606,0.0,0.74018]
[1779562040341,40.61,75796.27,0.0,-0.99606,0.0,0.74056]
[1779562045376,40.61,75796.75,0.0,-0.99606,0.0,0.74093]
[1779562050419,40.61,75797.23,0.0,-0.99606,0.0,0.7413]
[1779562053434,40.61,75792.25,0.0,-0.99608,0.0,0.73663]
[1779562058474,40.61,75792.02,0.0,-0.99608,0.0,0.73646]
[1779562063507,40.61,75792.73,0.0,-0.99608,0.0,0.737]
[1779562068542,40.61,75794.61,0.0,-0.99607,0.0,0.73845]
[1779562076600,40.61,75796.1,0.0,-0.99607,0.0,0.73961]
[1779562081634,40.61,75798.35,0.0,-0.99605,0.0,0.74135]
[1779562083648,40.61,75807.59,0.0,-0.99601,0.0,0.74854]
[1779562084654,40.61,75809.61,0.0,-0.996,0.0,0.75012]
[1779562086669,40.61,75803.53,0.0,-0.99603,0.0,0.74537]
[1779562087675,40.61,75796.66,0.0,-0.99606,0.0,0.74004]
[1779562092710,40.61,75794.16,0.0,-0.99607,0.0,0.73811]
[1779562097748,40.61,75787.83,0.0,-0.9961,0.0,0.73323]
[1779562098752,40.61,75779.18,0.0,-0.99614,0.0,0.72661]
[1779562099761,40.61,75774.18,0.0,-0.99616,0.0,0.72281]
[1779562104821,40.61,75772.48,0.0,-0.99617,0.0,0.72152]
[1779562106827,40.61,75756.5,0.0,-0.99624,0.0,0.7095]
[1779562111861,40.61,75755.01,0.0,-0.99625,0.0,0.7076]
[1779562116897,40.61,75758.52,0.0,-0.99624,0.0,0.71022]
[1779562121931,40.61,75758.65,0.0,-0.99624,0.0,0.71031]
[1779562126968,40.61,75758.18,0.0,-0.99624,0.0,0.70996]
[1779562132010,40.61,75756.95,0.0,-0.99624,0.0,0.70904]
[1779562137041,40.61,75758.17,0.0,-0.99624,0.0,0.70996]
[1779562138046,40.61,75750.52,0.0,-0.99627,0.0,0.70426]
[1779562139052,40.61,75743.4,0.0,-0.9963,0.0,0.69899]
[1779562140080,40.61,75742.53,0.0,-0.99631,0.0,0.69835]
[1779562141066,40.61,75737.36,0.0,-0.99633,0.0,0.69455]
[1779562142073,40.61,75732.07,0.0,-0.99635,0.0,0.69068]
[1779562143081,40.61,75731.76,0.0,-0.99635,0.0,0.69045]
[1779562148117,40.61,75729.93,0.0,-0.99636,0.0,0.68912]
[1779562150129,40.61,75738.16,0.0,-0.99632,0.0,0.69514]
[1779562151138,40.61,75741.02,0.0,-0.99631,0.0,0.69724]
[1779562154163,40.61,75731.07,0.0,-0.99635,0.0,0.68995]
[1779562155167,40.61,75728.58,0.0,-0.99637,0.0,0.68813]
[1779562160203,40.61,75732.93,0.0,-0.99635,0.0,0.69131]
[1779562166245,40.61,75732.55,0.0,-0.99635,0.0,0.69103]
[1779562168259,40.61,75725.32,0.0,-0.99638,0.0,0.68576]
[1779562169267,40.61,75723.06,0.0,-0.99639,0.0,0.68413]
[1779562174302,40.61,75721.99,0.0,-0.9964,0.0,0.68258]
[1779562179337,40.61,75720.96,0.0,-0.9964,0.0,0.68184]
[1779562184371,40.61,75716.13,0.0,-0.99642,0.0,0.67836]
[1779562187391,40.61,75696.42,0.0,-0.9965,0.0,0.66431]
[1779562188398,40.61,75684.59,0.0,-0.99655,0.0,0.656]
[1779562189406,40.61,75682.08,0.0,-0.99656,0.0,0.65425]
[1779562194441,40.61,75690.29,0.0,-0.99653,0.0,0.65999]
[1779562198475,40.61,75698.11,0.0,-0.9965,0.0,0.6655]
[1779562203505,40.61,75703.01,0.0,-0.99648,0.0,0.66898]
[1779562206527,40.61,75707.82,0.0,-0.99646,0.0,0.6724]
[1779562211561,40.61,75706.57,0.0,-0.99646,0.0,0.67151]
[1779562216597,40.61,75710.97,0.0,-0.99644,0.0,0.67465]
[1779562221633,40.61,75712.02,0.0,-0.99644,0.0,0.67541]
[1779562224654,40.61,75721.69,0.0,-0.9964,0.0,0.68236]
[1779562225661,40.61,75724.06,0.0,-0.99639,0.0,0.68408]
[1779562230695,40.61,75720.31,0.0,-0.9964,0.0,0.68137]
[1779562235731,40.61,75721.37,0.0,-0.9964,0.0,0.68136]
[1779562241773,40.61,75721.59,0.0,-0.9964,0.0,0.68152]
[1779562247804,40.61,75720.49,0.0,-0.99641,0.0,0.68072]
[1779562252850,40.61,75722.52,0.0,-0.9964,0.0,0.68219]
[1779562255873,40.61,75728.65,0.0,-0.99637,0.0,0.68663]
[1779562257886,40.61,75731.79,0.0,-0.99636,0.0,0.68891]
[1779562262922,40.61,75735.73,0.0,-0.99634,0.0,0.69179]
[1779562267962,40.61,75737.25,0.0,-0.99634,0.0,0.6929]
[1779562272992,40.61,75744.42,0.0,-0.99631,0.0,0.69817]
[1779562276019,40.61,75759.07,0.0,-0.99624,0.0,0.70904]
[1779562277019,40.61,75765.81,0.0,-0.99621,0.0,0.71408]
[1779562282055,40.61,75763.26,0.0,-0.99622,0.0,0.71217]
[1779562287090,40.61,75760.92,0.0,-0.99623,0.0,0.71042]
[1779562292125,40.61,75759.68,0.0,-0.99624,0.0,0.7087]
[1779562298164,40.61,75757.63,0.0,-0.99625,0.0,0.70717]
[1779562303202,40.61,75754.9,0.0,-0.99626,0.0,0.70513]
[1779562308235,40.61,75754.1,0.0,-0.99627,0.0,0.70454]
[1779562313273,40.61,75752.7,0.0,-0.99627,0.0,0.7035]
[1779562318310,40.61,75750.01,0.0,-0.99629,0.0,0.70151]
[1779562321337,40.61,75756.31,0.0,-0.99626,0.0,0.70618]
[1779562322340,40.61,75760.37,0.0,-0.99624,0.0,0.70921]
[1779562327375,40.61,75760.91,0.0,-0.99624,0.0,0.70961]
[1779562332410,40.61,75762.63,0.0,-0.99623,0.0,0.7109]
[1779562338447,40.61,75762.74,0.0,-0.99623,0.0,0.71098]
[1779562343487,40.61,75769.94,0.0,-0.9962,0.0,0.71639]
[1779562344494,40.61,75771.28,0.0,-0.99619,0.0,0.7174]
[1779562349529,40.61,75771.97,0.0,-0.99619,0.0,0.71792]
[1779562356578,40.61,75773.19,0.0,-0.99619,0.0,0.71804]
[1779562361614,40.61,75758.54,0.0,-0.99625,0.0,0.70705]
[1779562362622,40.61,75757.94,0.0,-0.99626,0.0,0.7066]
[1779562367655,40.61,75760.47,0.0,-0.99624,0.0,0.70849]
[1779562372691,40.61,75760.09,0.0,-0.99625,0.0,0.70821]
[1779562375712,40.61,75754.3,0.0,-0.99627,0.0,0.7039]
[1779562380746,40.61,75751.17,0.0,-0.99628,0.0,0.70158]
[1779562383770,40.61,75757.11,0.0,-0.99626,0.0,0.70599]
[1779562384776,40.61,75759.54,0.0,-0.99625,0.0,0.7078]
[1779562388803,40.61,75764.86,0.0,-0.99623,0.0,0.71177]
[1779562393839,40.61,75764.33,0.0,-0.99623,0.0,0.71137]
[1779562398878,40.61,75763.41,0.0,-0.99623,0.0,0.71069]
[1779562403909,40.61,75765.78,0.0,-0.99622,0.0,0.71246]
[1779562404918,40.61,75760.66,0.0,-0.99624,0.0,0.70863]
[1779562405924,40.61,75758.38,0.0,-0.99625,0.0,0.70693]
[1779562410958,40.61,75757.49,0.0,-0.99626,0.0,0.70627]
[1779562412973,40.61,75751.82,0.0,-0.99629,0.0,0.70127]
[1779562414987,40.61,75751.81,0.0,-0.99629,0.0,0.70126]
[1779562420025,40.61,75752.24,0.0,-0.99628,0.0,0.70158]
[1779562425057,40.61,75752.95,0.0,-0.99628,0.0,0.7021]
[1779562427073,40.61,75758.75,0.0,-0.99626,0.0,0.70641]
[1779562432106,40.61,75758.87,0.0,-0.99626,0.0,0.7065]
[1779562437141,40.61,75757.17,0.0,-0.99626,0.0,0.70524]
[1779562442177,40.61,75754.54,0.0,-0.99627,0.0,0.70328]
[1779562447211,40.61,75755.76,0.0,-0.99627,0.0,0.70419]
[1779562452246,40.61,75755.11,0.0,-0.99627,0.0,0.70371]
[1779562454259,40.61,75764.69,0.0,-0.99623,0.0,0.71085]
[1779562456273,40.61,75769.75,0.0,-0.99621,0.0,0.71464]
[1779562461309,40.61,75774.86,0.0,-0.99619,0.0,0.71849]
[1779562465337,40.61,75771.13,0.0,-0.9962,0.0,0.71568]
[1779562470376,40.61,75769.3,0.0,-0.99621,0.0,0.7143]
[1779562473396,40.61,75755.8,0.0,-0.99627,0.0,0.70343]
[1779562477425,40.61,75750.05,0.0,-0.9963,0.0,0.69917]
[1779562478432,40.61,75744.04,0.0,-0.99632,0.0,0.69475]
[1779562483466,40.61,75751.59,0.0,-0.99629,0.0,0.70031]
[1779562485480,40.61,75758.81,0.0,-0.99626,0.0,0.70566]
[1779562488500,40.61,75765.98,0.0,-0.99623,0.0,0.71101]
[1779562491521,40.61,75768.56,0.0,-0.99622,0.0,0.71295]
[1779562496557,40.61,75767.82,0.0,-0.99622,0.0,0.71239]
[1779562501593,40.61,75766.08,0.0,-0.99623,0.0,0.71109]
[1779562506627,40.61,75768.06,0.0,-0.99622,0.0,0.71257]
[1779562511663,40.61,75769.69,0.0,-0.99621,0.0,0.7138]
[1779562516697,40.61,75773.45,0.0,-0.9962,0.0,0.71663]
[1779562521734,40.61,75778.02,0.0,-0.99618,0.0,0.72008]
[1779562526768,40.61,75778.93,0.0,-0.99617,0.0,0.72077]
[1779562531802,40.61,75779.39,0.0,-0.99617,0.0,0.72031]
[1779562536838,40.61,75785.53,0.0,-0.99615,0.0,0.72497]
[1779562541873,40.61,75787.42,0.0,-0.99614,0.0,0.72641]
[1779562546908,40.61,75788.3,0.0,-0.99613,0.0,0.72708]
[1779562551945,40.61,75785.04,0.0,-0.99615,0.0,0.7246]
[1779562556979,40.61,75788.86,0.0,-0.99613,0.0,0.72751]
[1779562557985,40.61,75797.09,0.0,-0.99609,0.0,0.73381]
[1779562558992,40.61,75802.25,0.0,-0.99607,0.0,0.73779]
[1779562560021,40.61,75803.49,0.0,-0.99607,0.0,0.73875]
[1779562564028,40.61,75808.66,0.0,-0.99604,0.0,0.74276]
[1779562566042,40.61,75811.23,0.0,-0.99603,0.0,0.74476]
[1779562571076,40.61,75812.45,0.0,-0.99602,0.0,0.74571]
[1779562576111,40.61,75815.46,0.0,-0.99601,0.0,0.74806]
[1779562581147,40.61,75814.74,0.0,-0.99601,0.0,0.7475]
[1779562587190,40.61,75814.18,0.0,-0.99602,0.0,0.74706]
[1779562589202,40.61,75805.54,0.0,-0.99606,0.0,0.74034]
[1779562590252,40.61,75805.6,0.0,-0.99606,0.0,0.74039]
[1779562596251,40.61,75802.27,0.0,-0.99608,0.0,0.73699]
[1779562601285,40.61,75800.99,0.0,-0.99608,0.0,0.736]
[1779562607329,40.61,75800.81,0.0,-0.99608,0.0,0.73586]
[1779562612363,40.61,75801.22,0.0,-0.99608,0.0,0.73618]
[1779562617398,40.61,75801.5,0.0,-0.99608,0.0,0.73639]
[1779562622436,40.61,75803.35,0.0,-0.99607,0.0,0.73782]
[1779562627470,40.61,75803.48,0.0,-0.99607,0.0,0.73792]
[1779562632506,40.61,75804.69,0.0,-0.99606,0.0,0.73886]
[1779562634520,40.61,75795.89,0.0,-0.9961,0.0,0.73208]
[1779562639554,40.61,75796.33,0.0,-0.9961,0.0,0.73241]
[1779562644589,40.61,75796.54,0.0,-0.9961,0.0,0.73257]
[1779562649624,40.61,75794.66,0.0,-0.99611,0.0,0.73113]
[1779562654659,40.61,75794.91,0.0,-0.99611,0.0,0.73051]
[1779562659694,40.61,75794.81,0.0,-0.99611,0.0,0.73043]
[1779562664730,40.61,75790.34,0.0,-0.99613,0.0,0.72701]
[1779562667750,40.61,75782.74,0.0,-0.99617,0.0,0.72123]
[1779562672785,40.61,75780.52,0.0,-0.99618,0.0,0.71955]
[1779562676813,40.61,75774.1,0.0,-0.99621,0.0,0.71471]
[1779562677819,40.61,75773.64,0.0,-0.99621,0.0,0.71436]
[1779562682855,40.61,75773.75,0.0,-0.99621,0.0,0.71444]
[1779562687890,40.61,75770.73,0.0,-0.99622,0.0,0.71218]
[1779562695946,40.61,75768.47,0.0,-0.99623,0.0,0.71048]
[1779562696953,40.61,75762.93,0.0,-0.99625,0.0,0.70635]
[1779562697960,40.61,75759.95,0.0,-0.99627,0.0,0.70413]
[1779562702995,40.61,75758.51,0.0,-0.99627,0.0,0.70306]
[1779562709040,40.61,75758.15,0.0,-0.99628,0.0,0.70279]
[1779562717096,40.61,75757.89,0.0,-0.99628,0.0,0.70181]
[1779562723138,40.61,75758.06,0.0,-0.99628,0.0,0.70194]
[1779562730188,40.61,75757.33,0.0,-0.99628,0.0,0.7014]
[1779562735222,40.61,75759.95,0.0,-0.99627,0.0,0.70334]
[1779562740258,40.61,75761.14,0.0,-0.99627,0.0,0.70422]
[1779562746298,40.61,75760.67,0.0,-0.99627,0.0,0.70387]
[1779562751366,40.61,75760.04,0.0,-0.99627,0.0,0.7034]
[1779562756375,40.61,75760.04,0.0,-0.99627,0.0,0.7034]
[1779562761439,40.61,75758.82,0.0,-0.99628,0.0,0.7025]
[1779562767447,40.61,75757.96,0.0,-0.99628,0.0,0.70186]
[1779562778524,40.61,75757.5,0.0,-0.99629,0.0,0.70073]
[1779562784566,40.61,75757.17,0.0,-0.99629,0.0,0.70049]
[1779562789606,40.61,75757.37,0.0,-0.99629,0.0,0.70063]
[1779562794640,40.61,75757.15,0.0,-0.99629,0.0,0.70047]
[1779562799676,40.61,75756.88,0.0,-0.99629,0.0,0.70027]
[1779562804710,40.61,75758.69,0.0,-0.99628,0.0,0.70161]
[1779562809746,40.61,75764.68,0.0,-0.99626,0.0,0.70606]
[1779562814780,40.61,75764.74,0.0,-0.99625,0.0,0.7061]
[1779562819816,40.61,75764.49,0.0,-0.99626,0.0,0.70592]
[1779562823845,40.61,75772.42,0.0,-0.99622,0.0,0.71184]
[1779562824852,40.61,75774.95,0.0,-0.99621,0.0,0.71374]
[1779562829889,40.61,75776.25,0.0,-0.9962,0.0,0.71472]
[1779562836939,40.61,75779.5,0.0,-0.99619,0.0,0.71636]
[1779562842005,40.61,75788.83,0.0,-0.99615,0.0,0.72343]
[1779562843986,40.61,75790.31,0.0,-0.99615,0.0,0.72455]
[1779562844993,40.61,75784.92,0.0,-0.99617,0.0,0.72046]
[1779562846001,40.61,75781.71,0.0,-0.99618,0.0,0.71803]
[1779562851040,40.61,75785.55,0.0,-0.99617,0.0,0.72094]
[1779562856078,40.61,75786.77,0.0,-0.99616,0.0,0.72186]
[1779562861111,40.61,75784.45,0.0,-0.99617,0.0,0.72011]
[1779562862147,40.61,75774.64,0.0,-0.99622,0.0,0.71271]
[1779562865139,40.61,75772.78,0.0,-0.99622,0.0,0.71131]
[1779562870174,40.61,75770.23,0.0,-0.99624,0.0,0.7094]
[1779562875211,40.61,75768.24,0.0,-0.99624,0.0,0.70792]
[1779562877233,40.61,75762.03,0.0,-0.99627,0.0,0.7033]
[1779562879243,40.61,75752.27,0.0,-0.99631,0.0,0.69608]
[1779562880250,40.61,75750.65,0.0,-0.99632,0.0,0.69489]
[1779562885291,40.61,75747.41,0.0,-0.99633,0.0,0.69251]
[1779562890325,40.61,75747.9,0.0,-0.99633,0.0,0.69287]
[1779562895359,40.61,75751.31,0.0,-0.99632,0.0,0.69459]
[1779562897372,40.61,75752.52,0.0,-0.99632,0.0,0.69548]
[1779562902439,40.61,75751.54,0.0,-0.99632,0.0,0.69476]
[1779562907443,40.61,75750.7,0.0,-0.99632,0.0,0.69414]
[1779562912479,40.61,75744.24,0.0,-0.99635,0.0,0.68941]
[1779562913486,40.61,75742.29,0.0,-0.99636,0.0,0.68799]
[1779562919527,40.61,75743.2,0.0,-0.99636,0.0,0.68866]
[1779562924563,40.61,75743.01,0.0,-0.99636,0.0,0.68852]
[1779562926581,40.61,75710.41,0.0,-0.99649,0.0,0.6651]
[1779562927586,40.61,75702.76,0.0,-0.99652,0.0,0.6597]
[1779562928592,40.61,75702.54,0.0,-0.99652,0.0,0.65955]
[1779562929600,40.61,75710.57,0.0,-0.99649,0.0,0.66521]
[1779562930607,40.61,75713.74,0.0,-0.99648,0.0,0.66746]
[1779562935642,40.61,75710.23,0.0,-0.99649,0.0,0.66497]
[1779562941684,40.61,75711.08,0.0,-0.99649,0.0,0.66557]
[1779562946719,40.61,75710.62,0.0,-0.99649,0.0,0.66525]
[1779562951765,40.61,75717.72,0.0,-0.99647,0.0,0.66953]
[1779562952776,40.61,75718.95,0.0,-0.99646,0.0,0.6704]
[1779562954783,40.61,75726.22,0.0,-0.99643,0.0,0.6756]
[1779562958812,40.61,75728.54,0.0,-0.99642,0.0,0.67727]
[1779562962839,40.61,75732.05,0.0,-0.99641,0.0,0.67979]
[1779562967873,40.61,75734.22,0.0,-0.9964,0.0,0.68136]
[1779562968881,40.61,75728.05,0.0,-0.99642,0.0,0.67691]
[1779562969890,40.61,75720.99,0.0,-0.99645,0.0,0.67186]
[1779562977944,40.61,75720.65,0.0,-0.99645,0.0,0.67161]
[1779562982981,40.61,75720.87,0.0,-0.99645,0.0,0.67177]
[1779562988016,40.61,75717.57,0.0,-0.99647,0.0,0.66942]
[1779562993052,40.61,75717.21,0.0,-0.99647,0.0,0.66916]
[1779562998085,40.61,75712.34,0.0,-0.99649,0.0,0.6657]
[1779563000100,40.61,75709.76,0.0,-0.9965,0.0,0.66388]
[1779563005135,40.61,75706.49,0.0,-0.99651,0.0,0.66157]
[1779563010174,40.61,75705.21,0.0,-0.99652,0.0,0.66067]
[1779563015206,40.61,75702.19,0.0,-0.99653,0.0,0.65779]
[1779563020240,40.61,75704.09,0.0,-0.99653,0.0,0.65913]
[1779563025275,40.61,75704.58,0.0,-0.99652,0.0,0.65947]
[1779563030310,40.61,75706.62,0.0,-0.99652,0.0,0.66091]
[1779563035345,40.61,75705.92,0.0,-0.99652,0.0,0.66041]
[1779563040380,40.61,75706.35,0.0,-0.99652,0.0,0.66072]
[1779563045415,40.61,75706.04,0.0,-0.99652,0.0,0.6605]
[1779563050454,40.61,75706.0,0.0,-0.99652,0.0,0.66047]
[1779563052464,40.61,75715.53,0.0,-0.99648,0.0,0.66721]
[1779563053477,40.61,75714.48,0.0,-0.99648,0.0,0.66646]
[1779563058504,40.61,75714.85,0.0,-0.99648,0.0,0.66672]
[1779563063584,40.61,75718.44,0.0,-0.99647,0.0,0.66927]
[1779563069584,40.61,75717.28,0.0,-0.99647,0.0,0.66845]
[1779563073612,40.61,75712.21,0.0,-0.9965,0.0,0.66409]
[1779563078647,40.61,75711.21,0.0,-0.9965,0.0,0.66339]
[1779563083736,40.61,75715.22,0.0,-0.99648,0.0,0.66622]
[1779563087710,40.61,75722.84,0.0,-0.99645,0.0,0.67165]
[1779563088717,40.61,75728.81,0.0,-0.99643,0.0,0.67592]
[1779563093806,40.61,75731.15,0.0,-0.99642,0.0,0.6776]
[1779563099795,40.61,75734.22,0.0,-0.99641,0.0,0.67981]
[1779563102817,40.61,75727.96,0.0,-0.99643,0.0,0.67531]
[1779563107852,40.61,75727.8,0.0,-0.99643,0.0,0.67519]
[1779563113946,40.61,75731.33,0.0,-0.99642,0.0,0.67773]
[1779563120943,40.61,75731.33,0.0,-0.99642,0.0,0.67773]
[1779563125979,40.61,75731.16,0.0,-0.99642,0.0,0.67761]
[1779563126986,40.61,75723.19,0.0,-0.99645,0.0,0.6719]
[1779563127993,40.61,75715.93,0.0,-0.99648,0.0,0.66673]
[1779563130017,40.61,75710.05,0.0,-0.99651,0.0,0.66257]
[1779563135041,40.61,75705.45,0.0,-0.99653,0.0,0.65857]
[1779563137060,40.61,75716.89,0.0,-0.99648,0.0,0.66665]
[1779563139073,40.61,75721.95,0.0,-0.99646,0.0,0.67024]
[1779563142101,40.61,75716.52,0.0,-0.99648,0.0,0.66638]
[1779563147134,40.61,75716.3,0.0,-0.99648,0.0,0.66623]
[1779563152170,40.61,75716.34,0.0,-0.99648,0.0,0.66626]
[1779563157203,40.61,75715.23,0.0,-0.99649,0.0,0.66547]
[1779563160224,40.61,75723.19,0.0,-0.99646,0.0,0.67113]
[1779563161231,40.61,75726.53,0.0,-0.99644,0.0,0.67352]
[1779563165259,40.61,75727.92,0.0,-0.99644,0.0,0.67451]
[1779563170300,40.61,75726.57,0.0,-0.99644,0.0,0.67354]
[1779563176339,40.61,75724.58,0.0,-0.99645,0.0,0.67212]
[1779563178354,40.61,75717.72,0.0,-0.99648,0.0,0.66724]
[1779563179359,40.61,75716.7,0.0,-0.99648,0.0,0.66651]
[1779563184441,40.61,75717.02,0.0,-0.99648,0.0,0.66674]
[1779563191445,40.61,75715.55,0.0,-0.99649,0.0,0.66493]
[1779563196478,40.61,75715.74,0.0,-0.99649,0.0,0.66507]
[1779563203528,40.61,75716.06,0.0,-0.99649,0.0,0.6653]
[1779563210577,40.61,75719.07,0.0,-0.99648,0.0,0.66743]
[1779563214651,40.61,75727.64,0.0,-0.99644,0.0,0.67354]
[1779563221653,40.61,75732.69,0.0,-0.99642,0.0,0.67717]
[1779563226688,40.61,75735.65,0.0,-0.99641,0.0,0.6793]
[1779563233737,40.61,75737.02,0.0,-0.9964,0.0,0.68029]
[1779563238773,40.61,75738.56,0.0,-0.9964,0.0,0.6814]
[1779563243807,40.61,75739.9,0.0,-0.99639,0.0,0.68237]
[1779563254931,40.61,75740.28,0.0,-0.99639,0.0,0.68187]
[1779563259919,40.61,75745.9,0.0,-0.99637,0.0,0.68594]
[1779563262942,40.61,75753.05,0.0,-0.99634,0.0,0.69116]
[1779563267975,40.61,75753.18,0.0,-0.99634,0.0,0.69125]
[1779563274017,40.61,75754.39,0.0,-0.99633,0.0,0.69214]
[1779563281066,40.61,75754.43,0.0,-0.99633,0.0,0.69217]
[1779563286101,40.61,75750.82,0.0,-0.99635,0.0,0.68953]
[1779563291136,40.61,75750.45,0.0,-0.99635,0.0,0.68926]
[1779563296171,40.61,75755.45,0.0,-0.99633,0.0,0.69292]
[1779563301212,40.61,75733.17,0.0,-0.99642,0.0,0.67674]
[1779563302231,40.61,75719.66,0.0,-0.99648,0.0,0.66709]
[1779563303232,40.61,75724.43,0.0,-0.99646,0.0,0.67048]
[1779563305245,40.61,75728.83,0.0,-0.99644,0.0,0.67363]
[1779563306254,40.61,75736.94,0.0,-0.99641,0.0,0.67945]
[1779563308266,40.61,75738.91,0.0,-0.9964,0.0,0.68088]
[1779563313301,40.61,75739.16,0.0,-0.9964,0.0,0.68028]
[1779563318336,40.61,75737.62,0.0,-0.99641,0.0,0.67917]
[1779563319343,40.61,75745.14,0.0,-0.99638,0.0,0.68461]
[1779563320350,40.61,75746.28,0.0,-0.99637,0.0,0.68544]
[1779563325428,40.61,75742.49,0.0,-0.99639,0.0,0.68269]
[1779563328408,40.61,75738.54,0.0,-0.9964,0.0,0.67983]
[1779563333444,40.61,75737.72,0.0,-0.99641,0.0,0.67924]
[1779563340494,40.61,75737.13,0.0,-0.99641,0.0,0.67882]
[1779563345571,40.61,75737.23,0.0,-0.99641,0.0,0.67889]
[1779563352580,40.61,75736.2,0.0,-0.99641,0.0,0.67815]
[1779563357614,40.61,75737.49,0.0,-0.99641,0.0,0.67908]
[1779563362649,40.61,75737.08,0.0,-0.99641,0.0,0.67878]
[1779563367684,40.61,75736.61,0.0,-0.99641,0.0,0.67844]
[1779563372719,40.61,75737.04,0.0,-0.99641,0.0,0.67798]
[1779563379768,40.61,75736.91,0.0,-0.99641,0.0,0.67789]
[1779563385854,40.61,75736.4,0.0,-0.99642,0.0,0.67752]
[1779563391852,40.61,75735.97,0.0,-0.99642,0.0,0.67721]
[1779563396888,40.61,75735.6,0.0,-0.99642,0.0,0.67694]
[1779563399908,40.61,75726.7,0.0,-0.99646,0.0,0.67057]
[1779563401924,40.61,75721.63,0.0,-0.99648,0.0,0.66696]
[1779563404944,40.61,75716.46,0.0,-0.9965,0.0,0.6633]
[1779563407966,40.61,75710.13,0.0,-0.99653,0.0,0.65884]
[1779563413000,40.61,75710.81,0.0,-0.99652,0.0,0.65931]
[1779563418037,40.61,75713.45,0.0,-0.99651,0.0,0.66117]
[1779563423071,40.61,75716.03,0.0,-0.9965,0.0,0.66299]
[1779563429114,40.61,75717.86,0.0,-0.99649,0.0,0.66429]
[1779563433141,40.61,75723.2,0.0,-0.99648,0.0,0.66731]
[1779563435156,40.61,75728.04,0.0,-0.99646,0.0,0.67076]
[1779563440192,40.61,75730.83,0.0,-0.99644,0.0,0.67275]
[1779563445227,40.61,75730.44,0.0,-0.99645,0.0,0.67247]
[1779563450263,40.61,75732.72,0.0,-0.99644,0.0,0.67411]
[1779563455296,40.61,75734.55,0.0,-0.99643,0.0,0.67542]
[1779563461340,40.61,75735.77,0.0,-0.99642,0.0,0.67629]
[1779563466426,40.61,75739.74,0.0,-0.99641,0.0,0.67915]
[1779563472417,40.61,75740.37,0.0,-0.9964,0.0,0.67961]
[1779563479466,40.61,75739.05,0.0,-0.99641,0.0,0.67865]
[1779563484501,40.61,75739.83,0.0,-0.99641,0.0,0.67922]
[1779563489536,40.61,75742.61,0.0,-0.99639,0.0,0.68122]
[1779563495579,40.61,75742.71,0.0,-0.9964,0.0,0.68052]
[1779563500614,40.61,75741.02,0.0,-0.99641,0.0,0.6793]
[1779563506656,40.61,75743.5,0.0,-0.99639,0.0,0.68109]
[1779563510684,40.61,75738.42,0.0,-0.99642,0.0,0.67743]
[1779563511692,40.61,75731.52,0.0,-0.99644,0.0,0.67248]
[1779563512699,40.61,75730.5,0.0,-0.99645,0.0,0.67175]
[1779563517738,40.61,75727.02,0.0,-0.99646,0.0,0.66926]
[1779563522770,40.61,75724.22,0.0,-0.99648,0.0,0.66727]
[1779563527805,40.61,75721.97,0.0,-0.99648,0.0,0.66568]
[1779563533848,40.61,75719.37,0.0,-0.9965,0.0,0.66383]
[1779563538882,40.61,75716.77,0.0,-0.99651,0.0,0.662]
[1779563543917,40.61,75716.63,0.0,-0.99651,0.0,0.6619]
[1779563552981,40.61,75718.14,0.0,-0.9965,0.0,0.6622]
[1779563554996,40.61,75729.8,0.0,-0.99646,0.0,0.67048]
[1779563562046,40.61,75731.78,0.0,-0.99645,0.0,0.67189]
[1779563567129,40.61,75733.26,0.0,-0.99644,0.0,0.67295]
[1779563573123,40.61,75735.03,0.0,-0.99643,0.0,0.67422]
[1779563575136,40.61,75727.15,0.0,-0.99647,0.0,0.66859]
[1779563581179,40.61,75723.66,0.0,-0.99648,0.0,0.66611]
[1779563583193,40.61,75729.97,0.0,-0.99646,0.0,0.6706]
[1779563591249,40.61,75731.26,0.0,-0.99645,0.0,0.67152]
[1779563596285,40.61,75733.4,0.0,-0.99644,0.0,0.67305]
[1779563601320,40.61,75732.57,0.0,-0.99644,0.0,0.67246]
[1779563606355,40.61,75734.23,0.0,-0.99644,0.0,0.67365]
[1779563611391,40.61,75736.38,0.0,-0.99643,0.0,0.67442]
[1779563616425,40.61,75737.56,0.0,-0.99643,0.0,0.67527]
[1779563621460,40.61,75739.7,0.0,-0.99642,0.0,0.6768]
[1779563627549,40.61,75746.7,0.0,-0.99639,0.0,0.68186]
[1779563633545,40.61,75750.29,0.0,-0.99637,0.0,0.68446]
[1779563638580,40.61,75752.42,0.0,-0.99637,0.0,0.68601]
[1779563643615,40.61,75756.15,0.0,-0.99635,0.0,0.68873]
[1779563648650,40.61,75757.55,0.0,-0.99634,0.0,0.68975]
[1779563653685,40.61,75760.17,0.0,-0.99633,0.0,0.69167]
[1779563656708,40.61,75766.22,0.0,-0.99631,0.0,0.69611]
[1779563661743,40.61,75766.62,0.0,-0.9963,0.0,0.69641]
[1779563665770,40.61,75760.91,0.0,-0.99633,0.0,0.69221]
[1779563670806,40.61,75759.37,0.0,-0.99634,0.0,0.69108]
[1779563675840,40.61,75757.66,0.0,-0.99635,0.0,0.68905]
[1779563680874,40.61,75755.98,0.0,-0.99635,0.0,0.68782]
[1779563683896,40.61,75750.9,0.0,-0.99638,0.0,0.68412]
[1779563685910,40.61,75749.26,0.0,-0.99638,0.0,0.68293]
[1779563689938,40.61,75745.04,0.0,-0.9964,0.0,0.67988]
[1779563693966,40.61,75743.08,0.0,-0.99641,0.0,0.67846]
[1779563696989,40.61,75736.59,0.0,-0.99644,0.0,0.6738]
[1779563698045,40.61,75726.83,0.0,-0.99648,0.0,0.66684]
[1779563699001,40.61,75726.83,0.0,-0.99648,0.0,0.66684]
[1779563701030,40.61,75722.94,0.0,-0.99649,0.0,0.66408]
[1779563705075,40.61,75736.39,0.0,-0.99644,0.0,0.67366]
[1779563706075,40.61,75739.91,0.0,-0.99642,0.0,0.67618]
[1779563708092,40.61,75742.26,0.0,-0.99641,0.0,0.67787]
[1779563709096,40.61,75748.18,0.0,-0.99639,0.0,0.68215]
[1779563710101,40.61,75749.61,0.0,-0.99638,0.0,0.68319]
[1779563714130,40.61,75751.03,0.0,-0.99638,0.0,0.68422]
[1779563719166,40.61,75751.49,0.0,-0.99637,0.0,0.68455]
[1779563724200,40.61,75750.6,0.0,-0.99638,0.0,0.6839]
[1779563734271,40.61,75750.49,0.0,-0.99638,0.0,0.68305]
[1779563739306,40.61,75752.39,0.0,-0.99637,0.0,0.68442]
[1779563743344,40.61,75759.91,0.0,-0.99634,0.0,0.68991]
[1779563744356,40.61,75774.12,0.0,-0.99628,0.0,0.70037]
[1779563748417,40.61,75781.79,0.0,-0.99625,0.0,0.70607]
[1779563753415,40.61,75787.57,0.0,-0.99622,0.0,0.71039]
[1779563758448,40.61,75787.02,0.0,-0.99622,0.0,0.70998]
[1779563763484,40.61,75784.8,0.0,-0.99623,0.0,0.70831]
[1779563768559,40.61,75784.25,0.0,-0.99624,0.0,0.7079]
[1779563774561,40.61,75785.0,0.0,-0.99623,0.0,0.70846]
[1779563782617,40.61,75785.12,0.0,-0.99623,0.0,0.70855]
[1779563788659,40.61,75785.15,0.0,-0.99623,0.0,0.70858]
[1779563798768,40.61,75783.46,0.0,-0.99624,0.0,0.70651]
[1779563804770,40.61,75783.29,0.0,-0.99624,0.0,0.70639]
[1779563809809,40.61,75783.03,0.0,-0.99625,0.0,0.70619]
[1779563811820,40.61,75789.65,0.0,-0.99622,0.0,0.71115]
[1779563812827,40.61,75790.18,0.0,-0.99621,0.0,0.71155]
[1779563818909,40.61,75794.81,0.0,-0.99619,0.0,0.71503]
[1779563824912,40.61,75798.7,0.0,-0.99618,0.0,0.71797]
[1779563828996,40.61,75804.0,0.0,-0.99615,0.0,0.72199]
[1779563838003,40.61,75804.94,0.0,-0.99615,0.0,0.7227]
[1779563843042,40.61,75808.17,0.0,-0.99613,0.0,0.72516]
[1779563848077,40.61,75812.14,0.0,-0.99612,0.0,0.7282]
[1779563853112,40.61,75807.86,0.0,-0.99614,0.0,0.72411]
[1779563858148,40.61,75808.78,0.0,-0.99614,0.0,0.72481]
[1779563863182,40.61,75809.31,0.0,-0.99613,0.0,0.72522]
[1779563868221,40.61,75809.25,0.0,-0.99613,0.0,0.72517]
[1779563875271,40.61,75808.36,0.0,-0.99614,0.0,0.72449]
[1779563880306,40.61,75806.71,0.0,-0.99615,0.0,0.72324]
[1779563886349,40.61,75807.16,0.0,-0.99614,0.0,0.72358]
[1779563891389,40.61,75813.46,0.0,-0.99611,0.0,0.72839]
[1779563892400,40.61,75816.47,0.0,-0.9961,0.0,0.7307]
[1779563896436,40.61,75829.28,0.0,-0.99604,0.0,0.7406]
[1779563901470,40.61,75828.15,0.0,-0.99605,0.0,0.73972]
[1779563906511,40.61,75827.0,0.0,-0.99605,0.0,0.73883]
[1779563907512,40.61,75841.65,0.0,-0.99599,0.0,0.75026]
[1779563908520,40.61,75862.99,0.0,-0.99589,0.0,0.76719]
[1779563912563,40.61,75886.42,0.0,-0.99578,0.0,0.78527]
[1779563913571,40.61,75903.21,0.0,-0.9957,0.0,0.79908]
[1779563915581,40.61,75889.26,0.0,-0.99576,0.0,0.78759]
[1779563917591,40.61,75894.77,0.0,-0.99574,0.0,0.79212]
[1779563920612,40.61,75901.44,0.0,-0.9957,0.0,0.79762]
[1779563925648,40.61,75903.53,0.0,-0.99569,0.0,0.79935]
[1779563927667,40.61,75898.08,0.0,-0.99572,0.0,0.79484]
[1779563928676,40.61,75897.73,0.0,-0.99572,0.0,0.79455]
[1779563933712,40.61,75889.7,0.0,-0.99576,0.0,0.78795]
[1779563934719,40.61,75885.83,0.0,-0.99578,0.0,0.78479]
[1779563939753,40.61,75879.86,0.0,-0.99581,0.0,0.77993]
[1779563941770,40.61,75878.3,0.0,-0.99582,0.0,0.77866]
[1779563944788,40.61,75883.67,0.0,-0.99579,0.0,0.78303]
[1779563949823,40.61,75886.07,0.0,-0.99578,0.0,0.78499]
[1779563954859,40.61,75884.86,0.0,-0.99579,0.0,0.784]
[1779563955865,40.61,75866.33,0.0,-0.99587,0.0,0.76901]
[1779563956873,40.61,75862.2,0.0,-0.99589,0.0,0.7657]
[1779563958886,40.61,75858.84,0.0,-0.99591,0.0,0.76302]
[1779563963920,40.61,75857.91,0.0,-0.99591,0.0,0.76228]
[1779563968959,40.61,75859.84,0.0,-0.99591,0.0,0.76382]
[1779563969995,40.61,75848.56,0.0,-0.99596,0.0,0.75487]
[1779563970972,40.61,75848.78,0.0,-0.99596,0.0,0.75504]
[1779563971980,40.61,75845.27,0.0,-0.99598,0.0,0.75143]
[1779563973995,40.61,75843.6,0.0,-0.99599,0.0,0.75012]
[1779563979030,40.61,75844.81,0.0,-0.99598,0.0,0.75107]
[1779563984065,40.61,75848.16,0.0,-0.99596,0.0,0.75371]
[1779563989100,40.61,75851.2,0.0,-0.99595,0.0,0.75611]
[1779563994136,40.61,75851.05,0.0,-0.99595,0.0,0.75599]
[1779563997161,40.61,75870.87,0.0,-0.99586,0.0,0.77181]
[1779563998168,40.61,75873.22,0.0,-0.99585,0.0,0.7737]
[1779564002198,40.61,75880.02,0.0,-0.99581,0.0,0.7792]
[1779564003205,40.61,75880.5,0.0,-0.99581,0.0,0.77959]
[1779564005224,40.61,75871.95,0.0,-0.99585,0.0,0.77268]
[1779564006226,40.61,75869.3,0.0,-0.99587,0.0,0.77054]
[1779564011272,40.61,75866.42,0.0,-0.99588,0.0,0.76823]
[1779564016322,40.61,75866.88,0.0,-0.99588,0.0,0.7686]
[1779564018317,40.61,75859.53,0.0,-0.99591,0.0,0.76272]
[1779564019324,40.61,75859.26,0.0,-0.99591,0.0,0.76251]
[1779564024357,40.61,75858.66,0.0,-0.99592,0.0,0.76203]
[1779564029392,40.61,75859.49,0.0,-0.99591,0.0,0.76269]
[1779564034427,40.61,75861.28,0.0,-0.99591,0.0,0.76327]
[1779564039463,40.61,75863.2,0.0,-0.9959,0.0,0.7648]
[1779564044499,40.61,75873.82,0.0,-0.99585,0.0,0.77333]
[1779564045508,40.61,75875.99,0.0,-0.99584,0.0,0.77508]
[1779564047523,40.61,75882.9,0.0,-0.9958,0.0,0.78068]
[1779564048527,40.61,75886.84,0.0,-0.99579,0.0,0.78388]
[1779564053589,40.61,75893.34,0.0,-0.99575,0.0,0.7892]
[1779564054587,40.61,75901.91,0.0,-0.99571,0.0,0.79626]
[1779564055595,40.61,75895.89,0.0,-0.99574,0.0,0.79129]
[1779564056603,40.61,75887.65,0.0,-0.99578,0.0,0.78455]
[1779564057605,40.61,75881.94,0.0,-0.99581,0.0,0.7799]
[1779564060660,40.61,75870.87,0.0,-0.99586,0.0,0.77095]
[1779564062643,40.61,75867.32,0.0,-0.99588,0.0,0.7681]
[1779564064657,40.61,75863.4,0.0,-0.9959,0.0,0.76496]
[1779564069692,40.61,75862.65,0.0,-0.9959,0.0,0.76437]
[1779564072714,40.61,75851.69,0.0,-0.99595,0.0,0.75566]
[1779564073722,40.61,75846.97,0.0,-0.99597,0.0,0.75193]
[1779564078755,40.61,75853.49,0.0,-0.99594,0.0,0.75708]
[1779564083793,40.61,75849.76,0.0,-0.99596,0.0,0.75413]
[1779564085810,40.61,75843.97,0.0,-0.99599,0.0,0.74958]
[1779564090842,40.61,75844.07,0.0,-0.99599,0.0,0.74965]
[1779564095877,40.61,75845.77,0.0,-0.99598,0.0,0.75015]
[1779564100913,40.61,75847.28,0.0,-0.99598,0.0,0.75134]
[1779564105951,40.61,75848.87,0.0,-0.99597,0.0,0.75259]
[1779564111011,40.61,75849.12,0.0,-0.99597,0.0,0.75279]
[1779564116018,40.61,75850.06,0.0,-0.99596,0.0,0.75353]
[1779564121085,40.61,75851.8,0.0,-0.99596,0.0,0.7549]
[1779564126089,40.61,75852.99,0.0,-0.99595,0.0,0.75584]
[1779564131125,40.61,75852.94,0.0,-0.99595,0.0,0.7558]
[1779564136162,40.61,75853.04,0.0,-0.99595,0.0,0.75588]
[1779564141197,40.61,75853.06,0.0,-0.99595,0.0,0.7559]
[1779564146235,40.61,75853.57,0.0,-0.99595,0.0,0.7563]
[1779564151269,40.61,75850.3,0.0,-0.99597,0.0,0.75288]
[1779564156305,40.61,75850.92,0.0,-0.99596,0.0,0.75337]
[1779564161368,40.61,75851.57,0.0,-0.99596,0.0,0.75388]
[1779564170404,40.61,75852.31,0.0,-0.99596,0.0,0.75447]
[1779564175444,40.61,75852.53,0.0,-0.99596,0.0,0.75464]
[1779564180473,40.61,75852.63,0.0,-0.99596,0.0,0.75472]
[1779564187523,40.61,75852.8,0.0,-0.99596,0.0,0.75485]
[1779564192557,40.61,75847.83,0.0,-0.99598,0.0,0.75094]
[1779564197591,40.61,75844.64,0.0,-0.99599,0.0,0.74843]
[1779564202627,40.61,75845.2,0.0,-0.99599,0.0,0.74887]
[1779564207663,40.61,75843.39,0.0,-0.996,0.0,0.74745]
[1779564212697,40.61,75839.61,0.0,-0.99602,0.0,0.74366]
[1779564217732,40.61,75835.65,0.0,-0.99604,0.0,0.74058]
[1779564219746,40.61,75829.88,0.0,-0.99607,0.0,0.7361]
[1779564224781,40.61,75826.54,0.0,-0.99608,0.0,0.73352]
[1779564229817,40.61,75828.8,0.0,-0.99607,0.0,0.73527]
[1779564234852,40.61,75832.82,0.0,-0.99605,0.0,0.73838]
[1779564239886,40.61,75834.85,0.0,-0.99604,0.0,0.73996]
[1779564244921,40.61,75835.0,0.0,-0.99604,0.0,0.74007]
[1779564249957,40.61,75835.14,0.0,-0.99604,0.0,0.74018]
[1779564255999,40.61,75835.83,0.0,-0.99604,0.0,0.74072]
[1779564262042,40.61,75836.62,0.0,-0.99604,0.0,0.74133]
[1779564267077,40.61,75837.24,0.0,-0.99603,0.0,0.74181]
[1779564272112,40.61,75836.84,0.0,-0.99604,0.0,0.74067]
[1779564277148,40.61,75837.39,0.0,-0.99604,0.0,0.7411]
[1779564278155,40.61,75831.02,0.0,-0.99607,0.0,0.73616]
[1779564279163,40.61,75830.8,0.0,-0.99607,0.0,0.73599]
[1779564285206,40.61,75831.82,0.0,-0.99606,0.0,0.73678]
[1779564287219,40.61,75837.88,0.0,-0.99603,0.0,0.74148]
[1779564292282,40.61,75838.67,0.0,-0.99603,0.0,0.7421]
[1779564297289,40.61,75838.98,0.0,-0.99603,0.0,0.74234]
[1779564302323,40.61,75839.22,0.0,-0.99603,0.0,0.74253]
[1779564307360,40.61,75837.48,0.0,-0.99604,0.0,0.74117]
[1779564312422,40.61,75839.09,0.0,-0.99603,0.0,0.74242]
[1779564317430,40.61,75839.87,0.0,-0.99602,0.0,0.74303]
[1779564321459,40.61,75845.93,0.0,-0.996,0.0,0.74777]
[1779564322466,40.61,75842.77,0.0,-0.99601,0.0,0.7453]
[1779564327504,40.61,75843.27,0.0,-0.99601,0.0,0.74569]
[1779564332563,40.61,75845.44,0.0,-0.996,0.0,0.74655]
[1779564337576,40.61,75846.72,0.0,-0.996,0.0,0.74755]
[1779564342633,40.61,75845.12,0.0,-0.99601,0.0,0.7463]
[1779564348654,40.61,75847.8,0.0,-0.99599,0.0,0.7484]
[1779564353688,40.61,75847.75,0.0,-0.99599,0.0,0.74836]
[1779564358723,40.61,75848.57,0.0,-0.99599,0.0,0.74901]
[1779564362774,40.61,75843.47,0.0,-0.99601,0.0,0.74501]
[1779564365773,40.61,75854.01,0.0,-0.99596,0.0,0.75329]
[1779564367786,40.61,75858.47,0.0,-0.99594,0.0,0.75681]
[1779564372854,40.61,75858.33,0.0,-0.99594,0.0,0.7567]
[1779564377857,40.61,75857.75,0.0,-0.99595,0.0,0.75624]
[1779564382893,40.61,75857.86,0.0,-0.99595,0.0,0.75633]
[1779564387928,40.61,75865.28,0.0,-0.99591,0.0,0.76222]
[1779564392965,40.61,75863.07,0.0,-0.99593,0.0,0.75962]
[1779564396991,40.61,75868.12,0.0,-0.9959,0.0,0.76364]
[1779564402039,40.61,75868.31,0.0,-0.9959,0.0,0.76379]
[1779564407073,40.61,75869.66,0.0,-0.99589,0.0,0.76487]
[1779564412108,40.61,75868.96,0.0,-0.9959,0.0,0.76431]
[1779564417144,40.61,75869.72,0.0,-0.99589,0.0,0.76492]
[1779564422180,40.61,75870.28,0.0,-0.99589,0.0,0.76536]
[1779564427214,40.61,75868.34,0.0,-0.9959,0.0,0.76381]
[1779564432248,40.61,75866.56,0.0,-0.99591,0.0,0.76239]
[1779564438290,40.61,75865.42,0.0,-0.99591,0.0,0.76149]
[1779564442318,40.61,75857.68,0.0,-0.99595,0.0,0.75534]
[1779564447352,40.61,75856.53,0.0,-0.99596,0.0,0.75444]
[1779564452389,40.61,75856.84,0.0,-0.99596,0.0,0.75384]
[1779564457426,40.61,75856.12,0.0,-0.99596,0.0,0.75327]
[1779564461451,40.61,75850.22,0.0,-0.99599,0.0,0.74863]
[1779564464476,40.61,75845.0,0.0,-0.99601,0.0,0.74454]
[1779564469508,40.61,75844.85,0.0,-0.99602,0.0,0.74442]
[1779564475551,40.61,75845.74,0.0,-0.99601,0.0,0.74512]
[1779564480585,40.61,75846.07,0.0,-0.99601,0.0,0.74538]
[1779564485621,40.61,75850.08,0.0,-0.99599,0.0,0.74852]
[1779564488641,40.61,75852.97,0.0,-0.99598,0.0,0.75079]
[1779564493676,40.61,75853.44,0.0,-0.99598,0.0,0.75116]
[1779564498711,40.61,75853.11,0.0,-0.99598,0.0,0.7509]
[1779564503782,40.61,75853.25,0.0,-0.99598,0.0,0.75101]
[1779564509792,40.61,75853.77,0.0,-0.99597,0.0,0.75142]
[1779564514826,40.61,75858.16,0.0,-0.99596,0.0,0.75404]
[1779564515831,40.61,75861.29,0.0,-0.99594,0.0,0.75652]
[1779564521873,40.61,75866.53,0.0,-0.99592,0.0,0.76068]
[1779564526908,40.61,75867.61,0.0,-0.99591,0.0,0.76154]
[1779564531943,40.61,75872.29,0.0,-0.99589,0.0,0.76527]
[1779564536978,40.61,75875.03,0.0,-0.99588,0.0,0.76746]
[1779564542013,40.61,75874.85,0.0,-0.99588,0.0,0.76732]
[1779564547048,40.61,75875.22,0.0,-0.99588,0.0,0.76762]
[1779564552083,40.61,75874.89,0.0,-0.99588,0.0,0.76735]
[1779564554132,40.61,75886.24,0.0,-0.99582,0.0,0.7765]
[1779564556111,40.61,75888.46,0.0,-0.99581,0.0,0.7783]
[1779564561147,40.61,75886.07,0.0,-0.99583,0.0,0.77636]
[1779564567188,40.61,75885.24,0.0,-0.99583,0.0,0.77569]
[1779564573233,40.61,75883.23,0.0,-0.99584,0.0,0.7732]
[1779564578267,40.61,75880.52,0.0,-0.99586,0.0,0.77102]
[1779564583302,40.61,75879.93,0.0,-0.99586,0.0,0.77055]
[1779564589344,40.61,75878.74,0.0,-0.99587,0.0,0.76959]
[1779564594378,40.61,75878.27,0.0,-0.99587,0.0,0.76921]
[1779564599413,40.61,75877.2,0.0,-0.99587,0.0,0.76835]
[1779564604452,40.61,75877.78,0.0,-0.99587,0.0,0.76882]
[1779564605457,40.61,75883.32,0.0,-0.99584,0.0,0.77328]
[1779564606466,40.61,75877.49,0.0,-0.99587,0.0,0.76858]
[1779564607470,40.61,75871.75,0.0,-0.9959,0.0,0.76399]
[1779564608478,40.61,75871.4,0.0,-0.9959,0.0,0.76371]
[1779564613513,40.61,75869.46,0.0,-0.99591,0.0,0.76216]
[1779564618548,40.61,75876.11,0.0,-0.99588,0.0,0.76748]
[1779564619562,40.61,75878.58,0.0,-0.99587,0.0,0.76946]
[1779564620569,40.61,75885.2,0.0,-0.99583,0.0,0.7748]
[1779564621575,40.61,75892.92,0.0,-0.9958,0.0,0.78106]
[1779564622582,40.61,75894.88,0.0,-0.99579,0.0,0.78265]
[1779564627616,40.61,75896.96,0.0,-0.99578,0.0,0.78435]
[1779564632651,40.61,75898.8,0.0,-0.99577,0.0,0.78499]
[1779564635676,40.61,75895.35,0.0,-0.99579,0.0,0.78217]
[1779564640707,40.61,75895.24,0.0,-0.99579,0.0,0.78208]
[1779564645758,40.61,75893.49,0.0,-0.9958,0.0,0.78066]
[1779564650795,40.61,75891.38,0.0,-0.99581,0.0,0.77894]
[1779564655827,40.61,75885.1,0.0,-0.99584,0.0,0.77386]
[1779564660862,40.61,75887.19,0.0,-0.99583,0.0,0.77555]
[1779564662875,40.61,75890.25,0.0,-0.99581,0.0,0.77802]
[1779564667912,40.61,75895.71,0.0,-0.99579,0.0,0.78246]
[1779564669925,40.61,75883.89,0.0,-0.99584,0.0,0.77288]
[1779564670933,40.61,75883.73,0.0,-0.99585,0.0,0.77275]
[1779564672946,40.61,75877.38,0.0,-0.99588,0.0,0.76764]
[1779564677981,40.61,75876.27,0.0,-0.99588,0.0,0.76675]
[1779564683022,40.61,75865.13,0.0,-0.99593,0.0,0.75787]
[1779564684025,40.61,75862.57,0.0,-0.99595,0.0,0.75584]
[1779564690068,40.61,75862.52,0.0,-0.99595,0.0,0.7558]
[1779564695102,40.61,75860.11,0.0,-0.99596,0.0,0.75306]
[1779564701144,40.61,75859.28,0.0,-0.99597,0.0,0.7524]
[1779564706180,40.61,75859.38,0.0,-0.99597,0.0,0.75248]
[1779564711214,40.61,75860.74,0.0,-0.99596,0.0,0.75355]
[1779564716249,40.61,75861.01,0.0,-0.99596,0.0,0.75377]
[1779564721284,40.61,75857.83,0.0,-0.99597,0.0,0.75126]
[1779564724305,40.61,75851.29,0.0,-0.996,0.0,0.74612]
[1779564729344,40.61,75850.23,0.0,-0.99601,0.0,0.74529]
[1779564734377,40.61,75847.11,0.0,-0.99602,0.0,0.74285]
[1779564740420,40.61,75844.08,0.0,-0.99604,0.0,0.74049]
[1779564744449,40.61,75838.91,0.0,-0.99606,0.0,0.73648]
[1779564749483,40.61,75836.23,0.0,-0.99607,0.0,0.73441]
[1779564754519,40.61,75832.64,0.0,-0.99609,0.0,0.73082]
[1779564758547,40.61,75827.22,0.0,-0.99612,0.0,0.72666]
[1779564763582,40.61,75829.63,0.0,-0.99611,0.0,0.7285]
[1779564770633,40.61,75825.38,0.0,-0.99613,0.0,0.72525]
[1779564775706,40.61,75824.41,0.0,-0.99613,0.0,0.72451]
[1779564781710,40.61,75823.74,0.0,-0.99613,0.0,0.724]
[1779564786745,40.61,75819.89,0.0,-0.99615,0.0,0.72106]
[1779564792786,40.61,75822.2,0.0,-0.99614,0.0,0.72282]
[1779564797821,40.61,75818.64,0.0,-0.99616,0.0,0.72011]
[1779564802856,40.61,75818.8,0.0,-0.99615,0.0,0.72023]
[1779564807891,40.61,75821.39,0.0,-0.99614,0.0,0.7222]
[1779564812927,40.61,75825.07,0.0,-0.99613,0.0,0.72419]
[1779564818969,40.61,75827.46,0.0,-0.99612,0.0,0.72602]
[1779564825016,40.61,75827.27,0.0,-0.99612,0.0,0.72588]
[1779564830050,40.61,75824.21,0.0,-0.99613,0.0,0.72354]
[1779564835085,40.61,75822.8,0.0,-0.99614,0.0,0.72246]
[1779564841122,40.61,75823.38,0.0,-0.99614,0.0,0.7229]
[1779564846204,40.61,75825.1,0.0,-0.99613,0.0,0.72422]
[1779564856274,40.61,75825.83,0.0,-0.99613,0.0,0.72477]
[1779564862270,40.61,75825.2,0.0,-0.99613,0.0,0.72429]
[1779564866348,40.61,75830.34,0.0,-0.99611,0.0,0.72823]
[1779564868313,40.61,75833.31,0.0,-0.99609,0.0,0.73051]
[1779564873349,40.61,75831.66,0.0,-0.99611,0.0,0.72842]
[1779564874356,40.61,75836.83,0.0,-0.99608,0.0,0.7324]
[1779564879391,40.61,75835.93,0.0,-0.99609,0.0,0.7317]
[1779564884425,40.61,75833.6,0.0,-0.9961,0.0,0.72991]
[1779564889461,40.61,75831.24,0.0,-0.99611,0.0,0.7281]
[1779564894497,40.61,75831.16,0.0,-0.99611,0.0,0.72804]
[1779564899531,40.61,75830.52,0.0,-0.99611,0.0,0.72755]
[1779564904566,40.61,75830.79,0.0,-0.99611,0.0,0.72775]
[1779564909601,40.61,75825.82,0.0,-0.99613,0.0,0.72395]
[1779564914637,40.61,75826.18,0.0,-0.99613,0.0,0.72422]
[1779564920680,40.61,75824.54,0.0,-0.99614,0.0,0.72297]
[1779564925713,40.61,75815.46,0.0,-0.99618,0.0,0.71608]
[1779564932762,40.61,75815.5,0.0,-0.99618,0.0,0.7153]
[1779564937798,40.61,75814.18,0.0,-0.99619,0.0,0.7143]
[1779564942833,40.61,75817.62,0.0,-0.99617,0.0,0.7169]
[1779564947869,40.61,75818.76,0.0,-0.99617,0.0,0.71776]
[1779564953909,40.61,75820.1,0.0,-0.99616,0.0,0.71878]
[1779564958944,40.61,75821.4,0.0,-0.99616,0.0,0.71977]
[1779564963980,40.61,75821.21,0.0,-0.99616,0.0,0.71962]
[1779564969018,40.61,75819.37,0.0,-0.99617,0.0,0.71823]
[1779564974052,40.61,75821.08,0.0,-0.99616,0.0,0.71952]
[1779564977076,40.61,75813.09,0.0,-0.99619,0.0,0.71348]
[1779564978081,40.61,75810.81,0.0,-0.9962,0.0,0.71176]
[1779564983118,40.61,75809.3,0.0,-0.99621,0.0,0.71062]
[1779564988153,40.61,75805.8,0.0,-0.99623,0.0,0.708]
[1779564993189,40.61,75806.28,0.0,-0.99623,0.0,0.70755]
[1779564998222,40.61,75808.75,0.0,-0.99622,0.0,0.70941]
[1779565003257,40.61,75807.21,0.0,-0.99622,0.0,0.70825]
[1779565008291,40.61,75808.0,0.0,-0.99622,0.0,0.70884]
[1779565013326,40.61,75803.03,0.0,-0.99624,0.0,0.70512]
[1779565019369,40.61,75801.58,0.0,-0.99625,0.0,0.70404]
[1779565023400,40.61,75808.33,0.0,-0.99622,0.0,0.70909]
[1779565025411,40.61,75813.99,0.0,-0.99619,0.0,0.71335]
[1779565030448,40.62,75818.47,0.0,-0.99617,0.0,0.71755]
[1779565037496,40.63,75820.4,0.0,-0.99615,0.0,0.72036]
[1779565042532,40.64,75822.3,0.0,-0.99614,0.0,0.7226]
[1779565047609,40.64,75823.84,0.0,-0.99613,0.0,0.72378]
[1779565053609,40.64,75824.25,0.0,-0.99613,0.0,0.72327]
[1779565056630,40.64,75829.4,0.0,-0.99611,0.0,0.72721]
[1779565058645,40.64,75834.34,0.0,-0.99609,0.0,0.731]
[1779565063679,40.64,75834.56,0.0,-0.99608,0.0,0.73168]
[1779565068714,40.64,75834.68,0.0,-0.99608,0.0,0.73177]
[1779565073751,40.64,75834.58,0.0,-0.99608,0.0,0.7317]
[1779565078785,40.64,75834.49,0.0,-0.99608,0.0,0.73163]
[1779565083820,40.64,75837.81,0.0,-0.99607,0.0,0.73443]
[1779565088855,40.65,75836.51,0.0,-0.99607,0.0,0.73463]
[1779565093890,40.66,75837.01,0.0,-0.99606,0.0,0.73621]
[1779565096911,40.67,75840.79,0.0,-0.99604,0.0,0.73984]
[1779565102953,40.68,75838.37,0.0,-0.99604,0.0,0.73932]
[1779565108031,40.69,75837.45,0.0,-0.99604,0.0,0.73972]
[1779565117053,40.7,75833.06,0.0,-0.99605,0.0,0.7375]
[1779565119067,40.71,75841.28,0.0,-0.99601,0.0,0.74432]
[1779565122086,40.71,75843.99,0.0,-0.99599,0.0,0.74706]
[1779565127122,40.72,75846.57,0.0,-0.99597,0.0,0.75007]
[1779565132157,40.72,75845.75,0.0,-0.99597,0.0,0.75039]
[1779565137191,40.73,75846.13,0.0,-0.99597,0.0,0.75163]
[1779565143235,40.74,75845.74,0.0,-0.99596,0.0,0.75242]
[1779565148269,40.75,75845.51,0.0,-0.99596,0.0,0.75313]
[1779565153304,40.75,75846.03,0.0,-0.99595,0.0,0.75389]
[1779565158339,40.75,75846.94,0.0,-0.99595,0.0,0.75461]
[1779565163375,40.75,75848.65,0.0,-0.99594,0.0,0.75596]
[1779565168408,40.75,75848.21,0.0,-0.99594,0.0,0.75561]
[1779565173447,40.75,75847.57,0.0,-0.99595,0.0,0.75426]
[1779565178522,40.75,75847.01,0.0,-0.99595,0.0,0.75382]
[1779565184520,40.75,75847.43,0.0,-0.99595,0.0,0.75415]
[1779565186535,40.75,75837.39,0.0,-0.996,0.0,0.74627]
[1779565187546,40.75,75835.27,0.0,-0.99601,0.0,0.74462]
[1779565192578,40.75,75834.32,0.0,-0.99601,0.0,0.74388]
[1779565197614,40.75,75830.96,0.0,-0.99603,0.0,0.74126]
[1779565202650,40.75,75828.0,0.0,-0.99604,0.0,0.73897]
[1779565207689,40.75,75827.81,0.0,-0.99604,0.0,0.73882]
[1779565208823,40.75,75818.28,0.0,-0.99608,0.0,0.73147]
[1779565209742,40.75,75818.28,0.0,-0.99608,0.0,0.73147]
[1779565212726,40.75,75823.51,0.0,-0.99606,0.0,0.73549]
[1779565217761,40.75,75822.53,0.0,-0.99606,0.0,0.73474]
[1779565222797,40.75,75822.09,0.0,-0.99607,0.0,0.7344]
[1779565227832,40.75,75821.66,0.0,-0.99607,0.0,0.73407]
[1779565232866,40.76,75824.51,0.0,-0.99605,0.0,0.73641]
[1779565237904,40.76,75827.2,0.0,-0.99604,0.0,0.73945]
[1779565242938,40.77,75827.53,0.0,-0.99603,0.0,0.74064]
[1779565247974,40.78,75827.72,0.0,-0.99602,0.0,0.74173]
[1779565253011,40.79,75830.18,0.0,-0.99601,0.0,0.74457]
[1779565258047,40.79,75831.78,0.0,-0.99599,0.0,0.74675]
[1779565264106,40.8,75833.96,0.0,-0.99598,0.0,0.74956]
[1779565267120,40.8,75831.12,0.0,-0.99599,0.0,0.74771]
[1779565272157,40.81,75833.68,0.0,-0.99597,0.0,0.75047]
[1779565277191,40.82,75835.3,0.0,-0.99596,0.0,0.75248]
[1779565282225,40.82,75834.62,0.0,-0.99596,0.0,0.75195]
[1779565284239,40.82,75828.21,0.0,-0.99599,0.0,0.74693]
[1779565285246,40.82,75826.73,0.0,-0.996,0.0,0.74577]
[1779565294310,40.82,75827.83,0.0,-0.996,0.0,0.74579]
[1779565299456,40.82,75830.96,0.0,-0.99598,0.0,0.74824]
[1779565306398,40.82,75831.91,0.0,-0.99597,0.0,0.75]
[1779565311433,40.83,75832.58,0.0,-0.99596,0.0,0.75134]
[1779565317475,40.84,75833.44,0.0,-0.99595,0.0,0.7534]
[1779565322512,40.85,75834.13,0.0,-0.99594,0.0,0.75493]
[1779565328553,40.86,75833.85,0.0,-0.99594,0.0,0.75588]
[1779565333588,40.86,75832.06,0.0,-0.99594,0.0,0.75545]
[1779565338624,40.87,75828.65,0.0,-0.99595,0.0,0.75375]
[1779565344665,40.88,75829.7,0.0,-0.99594,0.0,0.75575]
[1779565349805,40.89,75830.1,0.0,-0.99593,0.0,0.75704]
[1779565355742,40.9,75830.32,0.0,-0.99593,0.0,0.75752]
[1779565360778,40.9,75830.38,0.0,-0.99592,0.0,0.75852]
[1779565365812,40.91,75830.55,0.0,-0.99591,0.0,0.7596]
[1779565370847,40.92,75831.1,0.0,-0.99591,0.0,0.76097]
[1779565375882,40.93,75831.01,0.0,-0.9959,0.0,0.76183]
[1779565380917,40.93,75830.99,0.0,-0.9959,0.0,0.76273]
[1779565387966,40.94,75831.58,0.0,-0.99588,0.0,0.76449]
[1779565393001,40.95,75830.96,0.0,-0.99588,0.0,0.76493]
[1779565398046,40.96,75830.85,0.0,-0.99588,0.0,0.76577]
[1779565403081,40.96,75830.21,0.0,-0.99587,0.0,0.76617]
[1779565408116,40.97,75828.88,0.0,-0.99588,0.0,0.76603]
[1779565413150,40.98,75834.42,0.0,-0.99585,0.0,0.77048]
[1779565415164,40.98,75841.92,0.0,-0.99581,0.0,0.77682]
[1779565420303,40.99,75844.42,0.0,-0.99579,0.0,0.77978]
[1779565426242,40.99,75840.85,0.0,-0.9958,0.0,0.7778]
[1779565433290,41.0,75841.16,0.0,-0.9958,0.0,0.7791]
[1779565439332,41.01,75840.22,0.0,-0.9958,0.0,0.77923]
[1779565444367,41.01,75841.36,0.0,-0.99579,0.0,0.78086]
[1779565449402,41.02,75838.48,0.0,-0.9958,0.0,0.77925]
[1779565454439,41.02,75836.73,0.0,-0.9958,0.0,0.77854]
[1779565460584,41.03,75834.38,0.0,-0.9958,0.0,0.77799]
[1779565463502,41.04,75839.55,0.0,-0.99577,0.0,0.78308]
[1779565468537,41.05,75838.49,0.0,-0.99577,0.0,0.78371]
[1779565474580,41.07,75836.26,0.0,-0.99577,0.0,0.78278]
[1779565480737,41.08,75819.66,0.0,-0.99584,0.0,0.77117]
[1779565482640,41.08,75808.97,0.0,-0.99589,0.0,0.7631]
[1779565483646,41.08,75809.11,0.0,-0.99589,0.0,0.76353]
[1779565486667,41.09,75816.26,0.0,-0.99585,0.0,0.77017]
[1779565488686,41.1,75823.0,0.0,-0.99581,0.0,0.77648]
[1779565491704,41.1,75829.37,0.0,-0.99578,0.0,0.78221]
[1779565492709,41.11,75834.55,0.0,-0.99575,0.0,0.78699]
[1779565497750,41.12,75842.62,0.0,-0.9957,0.0,0.79497]
[1779565499765,41.12,75848.29,0.0,-0.99567,0.0,0.80015]
[1779565504800,41.13,75853.11,0.0,-0.99564,0.0,0.80543]
[1779565509836,41.14,75855.74,0.0,-0.99562,0.0,0.80891]
[1779565510939,41.14,75852.08,0.0,-0.99563,0.0,0.80614]
[1779565516886,41.15,75856.01,0.0,-0.9956,0.0,0.81098]
[1779565521918,41.16,75859.49,0.0,-0.99558,1e-05,0.81518]
[1779565531079,41.18,75863.01,0.0,-0.99555,1e-05,0.81958]
[1779565537026,41.19,75862.66,0.0,-0.99554,1e-05,0.82085]
[1779565541149,41.2,75856.72,0.0,-0.99557,1e-05,0.81693]
[1779565549108,41.21,75857.35,0.0,-0.99555,1e-05,0.81957]
[1779565557165,41.23,75856.86,0.0,-0.99554,1e-05,0.82126]
[1779565562199,41.24,75856.45,0.0,-0.99553,1e-05,0.82221]
[1779565568243,41.25,75855.2,0.0,-0.99553,1e-05,0.82271]
[1779565570256,41.25,75845.21,0.0,-0.99558,0.0,0.81489]
[1779565577309,41.27,75842.11,0.0,-0.99558,0.0,0.81421]
[1779565582345,41.28,75841.68,0.0,-0.99558,0.0,0.81518]
[1779565588387,41.29,75842.88,0.0,-0.99556,1e-05,0.81776]
[1779565594427,41.3,75840.67,0.0,-0.99557,1e-05,0.8166]
[1779565599463,41.31,75836.93,0.0,-0.99558,0.0,0.81481]
[1779565601587,41.31,75827.35,0.0,-0.99562,0.0,0.8074]
[1779565602483,41.31,75827.35,0.0,-0.99562,0.0,0.8074]
[1779565610539,41.33,75826.47,0.0,-0.99561,0.0,0.80886]
[1779565616582,41.34,75828.2,0.0,-0.99559,0.0,0.81192]
[1779565621728,41.35,75837.47,0.0,-0.99554,1e-05,0.82101]
[1779565623631,41.36,75839.3,0.0,-0.99553,1e-05,0.82307]
[1779565628665,41.37,75836.38,0.0,-0.99553,1e-05,0.82192]
[1779565633702,41.38,75836.59,0.0,-0.99553,1e-05,0.82339]
[1779565640751,41.39,75835.03,0.0,-0.99552,1e-05,0.82388]
[1779565647801,41.4,75837.77,0.0,-0.9955,1e-05,0.82817]
[1779565659885,41.41,75842.38,0.0,-0.99548,1e-05,0.83163]
[1779565665926,41.41,75843.37,0.0,-0.99547,1e-05,0.83246]
[1779565669956,41.41,75846.87,0.0,-0.99545,1e-05,0.83588]
[1779565674990,41.42,75845.26,0.0,-0.99545,1e-05,0.83559]
[1779565681039,41.43,75842.52,0.0,-0.99546,1e-05,0.83454]
[1779565689089,41.44,75840.41,0.0,-0.99546,1e-05,0.83443]
[1779565692221,41.44,75843.8,0.0,-0.99544,1e-05,0.8379]
[1779565698153,41.45,75847.81,0.0,-0.99541,1e-05,0.84248]
[1779565703187,41.46,75848.77,0.0,-0.9954,1e-05,0.84423]
[1779565708223,41.46,75849.66,0.0,-0.99539,1e-05,0.84593]
[1779565713258,41.47,75849.57,0.0,-0.99539,1e-05,0.84588]
[1779565718293,41.48,75850.27,0.0,-0.99538,1e-05,0.84743]
[1779565724335,41.49,75850.99,0.0,-0.99537,1e-05,0.84918]
[1779565729369,41.49,75849.68,0.0,-0.99537,1e-05,0.84901]
[1779565734406,41.5,75848.93,0.0,-0.99537,1e-05,0.84931]
[1779565739440,41.51,75848.04,0.0,-0.99537,1e-05,0.84947]
[1779565744476,41.51,75846.18,0.0,-0.99537,1e-05,0.84879]
[1779565750518,41.52,75850.96,0.0,-0.99534,1e-05,0.85397]
[1779565755552,41.53,75851.43,0.0,-0.99533,1e-05,0.85525]
[1779565760587,41.53,75852.0,0.0,-0.99532,1e-05,0.85662]
[1779565765622,41.54,75855.68,0.0,-0.9953,1e-05,0.86065]
[1779565770661,41.54,75855.34,0.0,-0.99529,1e-05,0.8612]
[1779565775695,41.55,75859.58,0.0,-0.99527,1e-05,0.86478]
[1779565782857,41.56,75859.14,0.0,-0.99527,1e-05,0.86557]
[1779565788788,41.57,75858.54,0.0,-0.99526,1e-05,0.86604]
[1779565792929,41.57,75863.83,0.0,-0.99523,1e-05,0.87131]
[1779565794831,41.57,75873.08,0.0,-0.99518,1e-05,0.87976]
[1779565795837,41.57,75878.05,0.0,-0.99515,1e-05,0.8843]
[1779565796845,41.57,75877.79,0.0,-0.99515,1e-05,0.8842]
[1779565799865,41.58,75884.9,0.0,-0.99511,1e-05,0.8909]
[1779565801879,41.58,75884.54,0.0,-0.99511,1e-05,0.89081]
[1779565806914,41.58,75882.16,0.0,-0.99512,1e-05,0.88926]
[1779565813075,41.59,75881.67,0.0,-0.99512,1e-05,0.88961]
[1779565817991,41.59,75868.64,0.0,-0.99519,1e-05,0.87851]
[1779565818999,41.59,75864.62,0.0,-0.99521,1e-05,0.8751]
[1779565821015,41.59,75865.55,0.0,-0.9952,1e-05,0.87633]
[1779565825041,41.6,75857.39,0.0,-0.99524,1e-05,0.86975]
[1779565831084,41.61,75858.28,0.0,-0.99524,1e-05,0.8705]
[1779565836120,41.61,75858.75,0.0,-0.99523,1e-05,0.87168]
[1779565841154,41.62,75858.84,0.0,-0.99522,1e-05,0.87253]
[1779565846189,41.62,75861.07,0.0,-0.99521,1e-05,0.87524]
[1779565849214,41.62,75866.17,0.0,-0.99518,1e-05,0.88015]
[1779565855255,41.63,75866.32,0.0,-0.99517,1e-05,0.88111]
[1779565860290,41.63,75866.1,0.0,-0.99517,1e-05,0.88159]
[1779565865324,41.64,75866.17,0.0,-0.99516,1e-05,0.88231]
[1779565870359,41.64,75866.41,0.0,-0.99516,1e-05,0.88317]
[1779565875394,41.65,75867.23,0.0,-0.99515,1e-05,0.88453]
[1779565878416,41.65,75871.69,0.0,-0.99512,1e-05,0.88885]
[1779565881435,41.65,75874.7,0.0,-0.99511,1e-05,0.89185]
[1779565886471,41.66,75873.96,0.0,-0.99511,1e-05,0.8917]
[1779565891507,41.66,75872.56,0.0,-0.99512,1e-05,0.88998]
[1779565899564,41.66,75871.54,0.0,-0.99512,1e-05,0.88984]
[1779565907624,41.67,75872.19,0.0,-0.99511,1e-05,0.89116]
[1779565913775,41.67,75872.23,0.0,-0.99511,1e-05,0.89175]
[1779565919709,41.68,75865.52,0.0,-0.99514,1e-05,0.88635]
[1779565923845,41.68,75862.44,0.0,-0.99515,1e-05,0.88404]
[1779565926758,41.68,75859.07,0.0,-0.99517,1e-05,0.88139]
[1779565928771,41.68,75855.36,0.0,-0.99519,1e-05,0.87837]
[1779565930809,41.69,75848.43,0.0,-0.99522,1e-05,0.87254]
[1779565933832,41.69,75841.77,0.0,-0.99526,1e-05,0.86715]
[1779565935846,41.69,75836.75,0.0,-0.99528,1e-05,0.86308]
[1779565940881,41.7,75832.1,0.0,-0.9953,1e-05,0.85981]
[1779565945914,41.7,75830.56,0.0,-0.9953,1e-05,0.85926]
[1779565950950,41.71,75833.95,0.0,-0.99528,1e-05,0.86295]
[1779565955985,41.71,75834.8,0.0,-0.99528,1e-05,0.8635]
[1779565963035,41.72,75835.81,0.0,-0.99526,1e-05,0.86543]
[1779565968070,41.73,75837.8,0.0,-0.99525,1e-05,0.86789]
[1779565973107,41.73,75839.34,0.0,-0.99524,1e-05,0.86997]
[1779565978142,41.74,75841.08,0.0,-0.99522,1e-05,0.87221]
[1779565983177,41.74,75841.95,0.0,-0.99521,1e-05,0.87367]
[1779565984277,41.74,75850.6,0.0,-0.99517,1e-05,0.88154]
[1779565987204,41.75,75857.76,0.0,-0.99513,1e-05,0.88823]
[1779565992240,41.75,75863.75,0.0,-0.99509,1e-05,0.89411]
[1779565994254,41.75,75870.54,0.0,-0.99505,1e-05,0.90038]
[1779565999290,41.75,75872.73,0.0,-0.99504,1e-05,0.90282]
[1779566004325,41.76,75875.71,0.0,-0.99502,1e-05,0.90594]
[1779566012382,41.76,75875.38,0.0,-0.99502,1e-05,0.90538]
[1779566014488,41.76,75861.14,0.0,-0.9951,1e-05,0.89281]
[1779566015403,41.76,75861.14,0.0,-0.9951,1e-05,0.89292]
[1779566020437,41.77,75857.01,0.0,-0.99512,1e-05,0.88985]
[1779566025473,41.77,75856.3,0.0,-0.99512,1e-05,0.8898]
[1779566034628,41.78,75857.22,0.0,-0.9951,1e-05,0.89166]
[1779566042599,41.79,75859.84,0.0,-0.99508,1e-05,0.89493]
[1779566047633,41.79,75858.99,0.0,-0.99509,1e-05,0.89476]
[1779566052668,41.79,75863.81,0.0,-0.99506,1e-05,0.89965]
[1779566055690,41.8,75858.36,0.0,-0.99508,1e-05,0.89512]
[1779566060728,41.8,75857.25,0.0,-0.99509,1e-05,0.89474]
[1779566065763,41.8,75859.12,0.0,-0.99507,1e-05,0.89701]
[1779566070797,41.81,75858.59,0.0,-0.99507,1e-05,0.89712]
[1779566075832,41.81,75858.93,0.0,-0.99507,1e-05,0.89705]
[1779566082881,41.82,75859.0,0.0,-0.99506,1e-05,0.89793]
[1779566087915,41.82,75858.03,0.0,-0.99507,1e-05,0.89765]
[1779566092951,41.83,75858.88,0.0,-0.99506,1e-05,0.899]
[1779566097986,41.83,75857.51,0.0,-0.99506,1e-05,0.89833]
[1779566104034,41.83,75857.68,0.0,-0.99506,1e-05,0.89913]
[1779566105125,41.84,75850.97,0.0,-0.99509,1e-05,0.89325]
[1779566107051,41.84,75851.88,0.0,-0.99509,1e-05,0.89428]
[1779566115199,41.84,75852.09,0.0,-0.99508,1e-05,0.89537]
[1779566121150,41.85,75852.44,0.0,-0.99507,1e-05,0.89633]
[1779566127193,41.85,75852.59,0.0,-0.99507,1e-05,0.89712]
[1779566132231,41.86,75850.43,0.0,-0.99508,1e-05,0.89476]
[1779566137266,41.86,75850.65,0.0,-0.99508,1e-05,0.89549]
[1779566142302,41.86,75851.19,0.0,-0.99507,1e-05,0.8965]
[1779566147338,41.87,75852.17,0.0,-0.99506,1e-05,0.89789]
[1779566155495,41.87,75853.85,0.0,-0.99505,1e-05,0.90031]
[1779566162441,41.88,75853.53,0.0,-0.99505,1e-05,0.90072]
[1779566167476,41.88,75849.91,0.0,-0.99506,1e-05,0.898]
[1779566172512,41.88,75847.07,0.0,-0.99508,1e-05,0.896]
[1779566177549,41.89,75845.98,0.0,-0.99508,1e-05,0.89557]
[1779566181578,41.89,75851.3,0.0,-0.99505,1e-05,0.90072]
[1779566186611,41.89,75851.53,0.0,-0.99504,1e-05,0.90141]
[1779566191650,41.9,75851.32,0.0,-0.99505,1e-05,0.90072]
[1779566196684,41.9,75849.19,0.0,-0.99505,1e-05,0.89929]
[1779566201717,41.9,75850.05,0.0,-0.99505,1e-05,0.90053]
[1779566206752,41.91,75851.35,0.0,-0.99504,1e-05,0.90216]
[1779566213802,41.91,75852.54,0.0,-0.99503,1e-05,0.90378]
[1779566218836,41.91,75853.37,0.0,-0.99502,1e-05,0.90498]
[1779566223873,41.92,75855.45,0.0,-0.99501,1e-05,0.90727]
[1779566229914,41.92,75854.5,0.0,-0.99501,1e-05,0.90694]
[1779566234948,41.92,75855.2,0.0,-0.995,1e-05,0.90799]
[1779566246134,41.93,75857.37,0.0,-0.99498,1e-05,0.91087]
[1779566252069,41.93,75857.33,0.0,-0.99499,1e-05,0.91034]
[1779566257103,41.94,75858.29,0.0,-0.99498,1e-05,0.91161]
[1779566262137,41.94,75859.27,0.0,-0.99497,1e-05,0.91289]
[1779566267174,41.94,75858.87,0.0,-0.99497,1e-05,0.91291]
[1779566272207,41.94,75857.28,0.0,-0.99498,1e-05,0.91186]
[1779566277243,41.95,75857.93,0.0,-0.99497,1e-05,0.91283]
[1779566282285,41.95,75857.89,0.0,-0.99497,1e-05,0.91317]
[1779566293356,41.96,75858.03,0.0,-0.99496,1e-05,0.91412]
[1779566304433,41.96,75857.87,0.0,-0.99496,1e-05,0.91478]
[1779566309467,41.96,75858.07,0.0,-0.99495,1e-05,0.91532]
[1779566314502,41.97,75858.22,0.0,-0.99496,1e-05,0.91491]
[1779566319538,41.97,75858.52,0.0,-0.99495,1e-05,0.91553]
[1779566324572,41.97,75859.4,0.0,-0.99495,1e-05,0.91669]
[1779566326702,41.97,75886.44,0.0,-0.99479,1e-05,0.94159]
[1779566327599,41.97,75886.44,0.0,-0.99479,1e-05,0.94161]
[1779566332635,41.97,75883.64,0.0,-0.99481,1e-05,0.93909]
[1779566337670,41.97,75880.14,0.0,-0.99483,1e-05,0.93593]
[1779566341697,41.97,75902.74,0.0,-0.9947,1e-05,0.95702]
[1779566342706,41.97,75909.25,0.0,-0.99466,1e-05,0.96315]
[1779566347739,41.97,75908.19,0.0,-0.99467,1e-05,0.96215]
[1779566348747,41.97,75904.11,0.0,-0.99469,1e-05,0.9583]
[1779566352784,41.97,75918.68,0.0,-0.99461,1e-05,0.9721]
[1779566353791,41.97,75927.79,0.0,-0.99455,1e-05,0.98081]
[1779566358825,41.97,75930.17,0.0,-0.99454,1e-05,0.98309]
[1779566363860,41.97,75930.33,0.0,-0.99454,1e-05,0.98325]
[1779566368894,41.97,75929.99,0.0,-0.99454,1e-05,0.98292]
[1779566370909,41.97,75918.61,0.0,-0.99461,1e-05,0.97203]
[1779566374938,41.97,75915.43,0.0,-0.99463,1e-05,0.96799]
[1779566379972,41.97,75910.9,0.0,-0.99466,1e-05,0.96369]
[1779566385012,41.97,75912.49,0.0,-0.99465,1e-05,0.9652]
[1779566390041,41.97,75908.28,0.0,-0.99467,1e-05,0.96122]
[1779566395077,41.97,75903.58,0.0,-0.9947,1e-05,0.95679]
[1779566399106,41.97,75909.37,0.0,-0.99467,1e-05,0.96225]
[1779566402153,41.97,75924.04,0.0,-0.99458,1e-05,0.97619]
[1779566403157,41.97,75929.64,0.0,-0.99455,1e-05,0.98155]
[1779566407286,41.97,75922.83,0.0,-0.99459,1e-05,0.97503]
[1779566413227,41.97,75922.82,0.0,-0.99459,1e-05,0.97502]
[1779566418262,41.97,75924.36,0.0,-0.99458,1e-05,0.97649]
[1779566423297,41.97,75919.87,0.0,-0.9946,1e-05,0.97221]
[1779566428333,41.97,75919.16,0.0,-0.99461,1e-05,0.97153]
[1779566434375,41.97,75917.64,0.0,-0.99462,1e-05,0.96906]
[1779566435381,41.97,75912.63,0.0,-0.99465,1e-05,0.96431]
[1779566436388,41.97,75910.44,0.0,-0.99467,1e-05,0.96224]
[1779566439411,41.97,75905.16,0.0,-0.9947,1e-05,0.95727]
[1779566440417,41.97,75903.64,0.0,-0.9947,1e-05,0.95584]
[1779566445452,41.97,75904.28,0.0,-0.9947,1e-05,0.95644]
[1779566450486,41.97,75904.94,0.0,-0.9947,1e-05,0.95706]
[1779566456528,41.97,75906.62,0.0,-0.99469,1e-05,0.95864]
[1779566464584,41.97,75906.72,0.0,-0.99469,1e-05,0.95873]
[1779566469619,41.97,75907.43,0.0,-0.99468,1e-05,0.9594]
[1779566475661,41.97,75905.78,0.0,-0.99469,1e-05,0.95785]
[1779566481703,41.97,75907.41,0.0,-0.99468,1e-05,0.95938]
[1779566486737,41.97,75908.07,0.0,-0.99468,1e-05,0.96001]
[1779566491773,41.97,75908.88,0.0,-0.99468,1e-05,0.95975]
[1779566496808,41.97,75907.35,0.0,-0.99469,1e-05,0.95831]
[1779566502851,41.97,75907.74,0.0,-0.99469,1e-05,0.95868]
[1779566507991,41.97,75907.93,0.0,-0.99469,1e-05,0.95886]
[1779566513929,41.97,75908.56,0.0,-0.99468,1e-05,0.95945]
[1779566519974,41.97,75908.44,0.0,-0.99468,1e-05,0.95934]
[1779566525028,41.97,75908.79,0.0,-0.99468,1e-05,0.95967]
[1779566530063,41.97,75913.14,0.0,-0.99465,1e-05,0.96378]
[1779566535100,41.97,75914.61,0.0,-0.99465,1e-05,0.96517]
[1779566540134,41.97,75926.17,0.0,-0.99458,1e-05,0.97617]
[1779566541140,41.97,75931.5,0.0,-0.99455,1e-05,0.98127]
[1779566546175,41.97,75928.39,0.0,-0.99457,1e-05,0.97829]
[1779566552217,41.97,75924.39,0.0,-0.99459,1e-05,0.97344]
[1779566557252,41.97,75924.01,0.0,-0.9946,1e-05,0.97308]
[1779566562287,41.97,75919.2,0.0,-0.99463,1e-05,0.9685]
[1779566567322,41.97,75914.82,0.0,-0.99465,1e-05,0.96435]
[1779566572357,41.97,75912.87,0.0,-0.99466,1e-05,0.9625]
[1779566577392,41.97,75907.88,0.0,-0.99469,1e-05,0.9578]
[1779566582428,41.97,75906.28,0.0,-0.9947,1e-05,0.95629]
[1779566587463,41.97,75904.91,0.0,-0.99471,1e-05,0.95501]
[1779566592499,41.97,75903.77,0.0,-0.99471,1e-05,0.95394]
[1779566597534,41.97,75903.56,0.0,-0.99472,1e-05,0.95374]
[1779566604584,41.97,75906.54,0.0,-0.9947,1e-05,0.95654]
[1779566609625,41.97,75904.61,0.0,-0.99471,1e-05,0.95472]
[1779566614661,41.97,75901.62,0.0,-0.99473,1e-05,0.95091]
[1779566619699,41.97,75898.35,0.0,-0.99475,1e-05,0.94786]
[1779566624733,41.97,75900.16,0.0,-0.99474,1e-05,0.94956]
[1779566629769,41.97,75903.2,0.0,-0.99472,1e-05,0.95241]
[1779566636817,41.97,75904.29,0.0,-0.99472,1e-05,0.95343]
[1779566643868,41.97,75903.97,0.0,-0.99472,1e-05,0.95313]
[1779566648980,41.97,75905.47,0.0,-0.99471,1e-05,0.95454]
[1779566654943,41.97,75906.5,0.0,-0.9947,1e-05,0.95551]
[1779566659979,41.97,75908.0,0.0,-0.9947,1e-05,0.95691]
[1779566665017,41.97,75909.26,0.0,-0.99469,1e-05,0.9581]
[1779566670051,41.97,75909.81,0.0,-0.99469,1e-05,0.95862]
[1779566676093,41.97,75909.61,0.0,-0.99469,1e-05,0.95742]
[1779566683143,41.97,75909.59,0.0,-0.99469,1e-05,0.9574]
[1779566688178,41.97,75912.34,0.0,-0.99468,1e-05,0.95999]
[1779566694220,41.97,75911.71,0.0,-0.99468,1e-05,0.95939]
[1779566699328,41.97,75911.8,0.0,-0.99468,1e-05,0.95948]
[1779566705297,41.97,75910.56,0.0,-0.99469,1e-05,0.95831]
[1779566710334,41.97,75909.86,0.0,-0.99469,1e-05,0.95765]
[1779566720400,41.97,75910.42,0.0,-0.99469,1e-05,0.95818]
[1779566724430,41.97,75902.29,0.0,-0.99473,1e-05,0.95056]
[1779566729468,41.97,75901.05,0.0,-0.99474,1e-05,0.94944]
[1779566734501,41.97,75898.43,0.0,-0.99476,1e-05,0.94603]
[1779566739541,41.97,75895.39,0.0,-0.99478,1e-05,0.94324]
[1779566745582,41.97,75895.52,0.0,-0.99478,1e-05,0.94339]
[1779566752632,41.97,75894.14,0.0,-0.99479,1e-05,0.94211]
[1779566756659,41.97,75898.62,0.0,-0.99476,1e-05,0.94628]
[1779566761695,41.97,75898.12,0.0,-0.99476,1e-05,0.94581]
[1779566766732,41.97,75890.4,0.0,-0.99481,1e-05,0.93865]
[1779566779894,41.97,75889.75,0.0,-0.99481,1e-05,0.93806]
[1779566782845,41.97,75882.87,0.0,-0.99485,1e-05,0.93173]
[1779566787881,41.97,75882.28,0.0,-0.99485,1e-05,0.93125]
[1779566793921,41.98,75877.62,0.0,-0.99488,1e-05,0.92606]
[1779566800039,41.98,75881.99,0.0,-0.99486,1e-05,0.93012]
[1779566807013,41.98,75878.13,0.0,-0.99488,1e-05,0.92665]
[1779566812047,41.98,75877.83,0.0,-0.99488,1e-05,0.92644]
[1779566816078,41.98,75871.7,0.0,-0.99491,1e-05,0.92091]
[1779566818091,41.98,75866.0,0.0,-0.99495,1e-05,0.9158]
[1779566823126,41.98,75868.56,0.0,-0.99493,1e-05,0.91829]
[1779566829168,41.98,75869.08,0.0,-0.99493,1e-05,0.91893]
[1779566832193,41.98,75874.51,0.0,-0.9949,1e-05,0.92396]
[1779566837230,41.98,75874.79,0.0,-0.99489,1e-05,0.92432]
[1779566842259,41.98,75875.91,0.0,-0.99489,1e-05,0.92543]
[1779566847294,41.98,75876.68,0.0,-0.99488,1e-05,0.9262]
[1779566852329,41.98,75877.1,0.0,-0.99488,1e-05,0.92566]
[1779566857366,41.98,75878.24,0.0,-0.99488,1e-05,0.92676]
[1779566863406,41.98,75878.02,0.0,-0.99488,1e-05,0.92663]
[1779566868441,41.98,75878.72,0.0,-0.99487,1e-05,0.92733]
[1779566873476,41.98,75879.33,0.0,-0.99487,1e-05,0.92795]
[1779566879518,41.98,75878.73,0.0,-0.99487,1e-05,0.92747]
[1779566884553,41.99,75874.84,0.0,-0.99489,1e-05,0.924]
[1779566890595,41.99,75872.31,0.0,-0.99491,1e-05,0.92184]
[1779566895630,41.99,75875.53,0.0,-0.99489,1e-05,0.9249]
[1779566900771,41.99,75868.83,0.0,-0.99493,1e-05,0.91894]
[1779566902687,41.99,75874.53,0.0,-0.99489,1e-05,0.92419]
[1779566907722,41.99,75869.16,0.0,-0.99492,1e-05,0.9194]
[1779566909735,41.99,75864.19,0.0,-0.99495,1e-05,0.91496]
[1779566914774,41.99,75863.62,0.0,-0.99496,1e-05,0.91365]
[1779566919809,41.99,75866.48,0.0,-0.99494,1e-05,0.91643]
[1779566924844,41.99,75868.26,0.0,-0.99493,1e-05,0.91818]
[1779566931001,41.99,75866.82,0.0,-0.99494,1e-05,0.91705]
[1779566937935,42.0,75868.07,0.0,-0.99493,1e-05,0.91837]
[1779566942969,42.0,75867.32,0.0,-0.99493,1e-05,0.91782]
[1779566948008,42.0,75866.48,0.0,-0.99494,1e-05,0.91719]
[1779566951141,42.0,75871.75,0.0,-0.99491,1e-05,0.92204]
[1779566957068,42.0,75873.97,0.0,-0.99489,1e-05,0.92415]
[1779566962104,42.0,75876.35,0.0,-0.99488,1e-05,0.92638]
[1779566967138,42.0,75878.39,0.0,-0.99487,1e-05,0.92828]
[1779566971282,42.0,75884.75,0.0,-0.99484,1e-05,0.93315]
[1779566977208,42.0,75884.73,0.0,-0.99484,1e-05,0.93314]
[1779566982243,42.0,75887.14,0.0,-0.99482,1e-05,0.93536]
[1779566987284,42.0,75886.71,0.0,-0.99483,1e-05,0.93496]
[1779566992316,42.0,75886.97,0.0,-0.99482,1e-05,0.9352]
[1779566997348,42.0,75885.98,0.0,-0.99483,1e-05,0.93429]
[1779567002383,42.0,75889.56,0.0,-0.99481,1e-05,0.93759]
[1779567007418,42.0,75893.74,0.0,-0.99479,1e-05,0.94146]
[1779567009432,42.0,75900.16,0.0,-0.99475,1e-05,0.94744]
[1779567011568,42.0,75905.55,0.0,-0.99472,1e-05,0.95247]
[1779567015476,42.0,75911.96,0.0,-0.99468,1e-05,0.9585]
[1779567020512,42.0,75915.79,0.0,-0.99466,1e-05,0.96211]
[1779567023542,42.0,75954.81,0.0,-0.99443,1e-05,0.99957]
[1779567024542,42.0,75959.88,0.0,-0.9944,1e-05,1.00453]
[1779567025572,42.0,75960.17,0.0,-0.9944,1e-05,1.00481]
[1779567026562,42.0,75979.93,0.0,-0.99427,1e-05,1.02432]
[1779567027572,42.0,76018.13,0.0,-0.99403,1e-05,1.06295]
[1779567028611,42.0,76019.36,0.0,-0.99403,1e-05,1.06421]
[1779567032613,42.0,76023.13,0.0,-0.99401,1e-05,1.06699]
[1779567036639,42.0,76026.69,0.0,-0.99398,1e-05,1.07067]
[1779567038652,42.0,76032.35,0.0,-0.99395,1e-05,1.07653]
[1779567043687,42.0,76037.45,0.0,-0.99391,1e-05,1.08183]
[1779567048722,42.03,76036.16,0.0,-0.99389,1e-05,1.08541]
[1779567053762,42.05,76038.51,0.0,-0.99385,1e-05,1.09182]
[1779567054767,42.06,76049.26,0.0,-0.99377,1e-05,1.10413]
[1779567055774,42.07,76049.32,0.0,-0.99377,1e-05,1.1052]
[1779567058797,42.08,76075.79,0.0,-0.99357,1e-05,1.13657]
[1779567059801,42.14,76076.65,0.0,-0.9935,1e-05,1.1476]
[1779567063831,42.2,76067.49,0.0,-0.9935,1e-05,1.14773]
[1779567066855,42.38,76057.02,0.0,-0.99337,1e-05,1.16668]
[1779567068869,42.5,76049.8,0.0,-0.99329,1e-05,1.17911]
[1779567070885,42.62,76042.45,0.0,-0.99321,1e-05,1.19143]
[1779567072012,42.68,76032.01,0.0,-0.99322,1e-05,1.19007]
[1779567072896,42.74,76032.01,0.0,-0.99316,1e-05,1.20033]
[1779567076925,42.97,76029.54,0.0,-0.9929,1e-05,1.23901]
[1779567078939,42.97,76024.71,0.0,-0.99294,1e-05,1.23351]
[1779567083974,42.97,76029.3,0.0,-0.99291,1e-05,1.23874]
[1779567089014,42.97,76030.69,0.0,-0.9929,1e-05,1.24033]
[1779567094052,43.21,76032.38,0.0,-0.99262,1e-05,1.28323]
[1779567096064,43.33,76022.48,0.0,-0.99255,1e-05,1.29294]
[1779567097073,43.39,76009.74,0.0,-0.99258,1e-05,1.28866]
[1779567098078,43.45,76006.6,0.0,-0.99253,1e-05,1.29562]
[1779567102227,43.69,75997.92,0.0,-0.99232,1e-05,1.32819]
[1779567108149,43.98,75993.14,0.0,-0.992,1e-05,1.37673]
[1779567113184,43.98,75991.2,0.0,-0.99201,1e-05,1.37437]
[1779567118222,43.98,75992.37,0.0,-0.992,1e-05,1.37579]
[1779567120235,43.98,75986.61,0.0,-0.99205,1e-05,1.36879]
[1779567125272,43.98,75984.39,0.0,-0.99207,1e-05,1.3661]
[1779567130306,43.98,75980.48,0.0,-0.9921,1e-05,1.36137]
[1779567135340,43.98,75980.79,0.0,-0.99209,1e-05,1.36174]
[1779567137354,43.98,75981.0,0.0,-0.99209,1e-05,1.362]
[1779567138361,43.98,75986.81,0.0,-0.99205,1e-05,1.36903]
[1779567139368,43.98,75987.74,0.0,-0.99204,1e-05,1.37016]
[1779567142509,43.98,75981.63,0.0,-0.99209,1e-05,1.36276]
[1779567144403,43.98,75975.34,0.0,-0.99214,1e-05,1.35517]
[1779567145410,43.98,75974.27,0.0,-0.99215,1e-05,1.35389]
[1779567150445,43.98,75972.98,0.0,-0.99216,1e-05,1.35234]
[1779567155480,43.98,75972.29,0.0,-0.99217,1e-05,1.3502]
[1779567161523,43.98,75970.44,0.0,-0.99218,1e-05,1.34799]
[1779567166557,43.98,75962.6,0.0,-0.99224,1e-05,1.33862]
[1779567167564,43.98,75961.48,0.0,-0.99225,1e-05,1.33729]
[1779567172720,43.98,75960.26,0.0,-0.99226,1e-05,1.33587]
[1779567178641,43.98,75961.31,0.0,-0.99225,1e-05,1.3372]
[1779567182790,43.99,75968.04,0.0,-0.9922,1e-05,1.3453]
[1779567188711,43.99,75970.71,0.0,-0.99218,1e-05,1.34855]
[1779567192862,43.99,75972.23,0.0,-0.99217,1e-05,1.35037]
[1779567198781,43.99,75971.9,0.0,-0.99217,1e-05,1.34997]
[1779567203816,43.99,75967.46,0.0,-0.9922,1e-05,1.34466]
[1779567208851,43.99,75965.23,0.0,-0.99222,1e-05,1.342]
[1779567213886,43.99,75968.76,0.0,-0.9922,1e-05,1.34494]
[1779567218921,43.99,75966.73,0.0,-0.99222,1e-05,1.34254]
[1779567224963,43.99,75966.96,0.0,-0.99222,1e-05,1.34285]
[1779567229998,43.99,75971.62,0.0,-0.99218,1e-05,1.34845]
[1779567236039,43.99,75974.16,0.0,-0.99216,1e-05,1.35153]
[1779567241076,43.99,75977.69,0.0,-0.99213,1e-05,1.35579]
[1779567248125,43.99,75979.72,0.0,-0.99211,1e-05,1.35825]
[1779567253281,43.99,75983.28,0.0,-0.99209,1e-05,1.36256]
[1779567256181,43.99,75992.07,0.0,-0.99202,1e-05,1.37322]
[1779567257190,43.99,75998.24,0.0,-0.99197,1e-05,1.38074]
[1779567258195,43.99,76004.62,0.0,-0.99192,1e-05,1.38856]
[1779567263351,43.99,76006.0,0.0,-0.99191,1e-05,1.39025]
[1779567269273,43.99,76007.98,0.0,-0.99189,1e-05,1.39269]
[1779567275318,43.99,76008.35,0.0,-0.9919,1e-05,1.39181]
[1779567280350,43.99,76006.18,0.0,-0.99191,1e-05,1.38914]
[1779567285385,43.99,76006.97,0.0,-0.99191,1e-05,1.39011]
[1779567288406,43.99,76004.17,0.0,-0.99193,1e-05,1.38668]
[1779567293563,43.99,76004.7,0.0,-0.99192,1e-05,1.38733]
[1779567299483,43.99,76003.32,0.0,-0.99194,1e-05,1.38563]
[1779567301529,43.99,76008.53,0.0,-0.99189,1e-05,1.39203]
[1779567303650,43.99,75994.11,0.0,-0.99201,1e-05,1.37438]
[1779567304519,43.99,75994.11,0.0,-0.99201,1e-05,1.37438]
[1779567309554,43.99,75988.66,0.0,-0.99205,1e-05,1.36776]
[1779567314594,43.99,75988.68,0.0,-0.99205,1e-05,1.36778]
[1779567316603,43.99,75982.04,0.0,-0.9921,1e-05,1.35975]
[1779567317610,43.99,75977.1,0.0,-0.99214,1e-05,1.3538]
[1779567318617,43.99,75975.27,0.0,-0.99216,1e-05,1.3516]
[1779567322647,43.99,75971.01,0.0,-0.99219,1e-05,1.34649]
[1779567327680,43.99,75970.44,0.0,-0.99219,1e-05,1.34581]
[1779567332715,43.99,75969.67,0.0,-0.99221,1e-05,1.34359]
[1779567338758,43.99,75969.05,0.0,-0.99221,1e-05,1.34285]
[1779567342786,43.99,75978.06,0.0,-0.99214,1e-05,1.35365]
[1779567343934,43.99,75993.02,0.0,-0.99202,1e-05,1.37174]
[1779567344799,43.99,75993.02,0.0,-0.99202,1e-05,1.37174]
[1779567345806,43.99,75994.34,0.0,-0.99201,1e-05,1.37334]
[1779567350840,43.99,75996.75,0.0,-0.992,1e-05,1.37628]
[1779567355878,43.99,75996.37,0.0,-0.992,1e-05,1.37581]
[1779567360911,43.99,75997.14,0.0,-0.99199,1e-05,1.37675]
[1779567365946,43.99,75999.14,0.0,-0.99198,1e-05,1.37919]
[1779567370981,43.99,76001.48,0.0,-0.99196,1e-05,1.38205]
[1779567376019,43.99,76002.38,0.0,-0.99195,1e-05,1.38315]
[1779567381056,43.99,76002.82,0.0,-0.99195,1e-05,1.38369]
[1779567386090,43.99,76004.13,0.0,-0.99194,1e-05,1.3853]
[1779567388105,43.99,76013.09,0.0,-0.99186,1e-05,1.39631]
[1779567393140,43.99,76020.48,0.0,-0.99181,1e-05,1.40411]
[1779567397170,43.99,76030.66,0.0,-0.99173,1e-05,1.41677]
[1779567401210,43.99,76036.65,0.0,-0.99168,1e-05,1.42427]
[1779567403211,43.99,76049.74,0.0,-0.99157,1e-05,1.44076]
[1779567408246,43.99,76053.86,0.0,-0.99154,1e-05,1.44598]
[1779567412274,43.99,76049.47,0.0,-0.99157,1e-05,1.44042]
[1779567414425,43.99,76056.65,0.0,-0.99151,1e-05,1.44952]
[1779567415296,43.99,76056.65,0.0,-0.99151,1e-05,1.44952]
[1779567420330,43.99,76061.66,0.0,-0.99147,1e-05,1.45591]
[1779567425365,43.99,76063.6,0.0,-0.99146,1e-05,1.45839]
[1779567430399,43.99,76063.98,0.0,-0.99145,1e-05,1.45887]
[1779567435436,43.99,76063.95,0.0,-0.99145,1e-05,1.45883]
[1779567437450,43.99,76058.8,0.0,-0.9915,1e-05,1.45226]
[1779567439463,43.99,76055.46,0.0,-0.99152,1e-05,1.44801]
[1779567444636,43.99,76057.96,0.0,-0.9915,1e-05,1.45119]
[1779567450541,43.99,76057.69,0.0,-0.99151,1e-05,1.45085]
[1779567455578,43.99,76055.87,0.0,-0.99153,1e-05,1.44716]
[1779567460612,43.99,76057.74,0.0,-0.99151,1e-05,1.44954]
[1779567465649,43.99,76054.6,0.0,-0.99154,1e-05,1.44555]
[1779567468669,43.99,76061.79,0.0,-0.99148,1e-05,1.4547]
[1779567469675,43.99,76062.23,0.0,-0.99148,1e-05,1.45526]
[1779567474849,43.99,76065.47,0.0,-0.99145,1e-05,1.4594]
[1779567480753,43.99,76062.72,0.0,-0.99147,1e-05,1.45588]
[1779567485787,43.99,76065.39,0.0,-0.99145,1e-05,1.45929]
[1779567490823,43.99,76064.68,0.0,-0.99146,1e-05,1.45839]
[1779567495859,43.99,76066.68,0.0,-0.99144,1e-05,1.46095]
[1779567500894,43.99,76067.54,0.0,-0.99143,1e-05,1.46205]
[1779567506936,43.99,76068.41,0.0,-0.99142,1e-05,1.46316]
[1779567509959,43.99,76074.31,0.0,-0.99137,1e-05,1.47074]
[1779567510966,43.99,76079.53,0.0,-0.99133,1e-05,1.47747]
[1779567511973,43.99,76079.25,0.0,-0.99134,1e-05,1.47572]
[1779567513987,43.99,76073.15,0.0,-0.99139,1e-05,1.46786]
[1779567515132,43.99,76073.81,0.0,-0.99139,1e-05,1.46871]
[1779567522059,43.99,76073.04,0.0,-0.99139,1e-05,1.46772]
[1779567526105,43.99,76067.49,0.0,-0.99144,1e-05,1.4606]
[1779567528116,43.99,76061.04,0.0,-0.99149,1e-05,1.45236]
[1779567533152,43.99,76062.56,0.0,-0.99148,1e-05,1.4543]
[1779567535272,43.99,76069.56,0.0,-0.99142,1e-05,1.46325]
[1779567541213,43.99,76070.91,0.0,-0.99141,1e-05,1.46498]
[1779567546250,43.99,76075.01,0.0,-0.99138,1e-05,1.47025]
[1779567551282,43.99,76071.35,0.0,-0.99141,1e-05,1.46555]
[1779567557324,43.99,76073.27,0.0,-0.99139,1e-05,1.46802]
[1779567562359,43.99,76075.45,0.0,-0.99137,1e-05,1.47082]
[1779567567404,43.99,76091.71,0.0,-0.99123,1e-05,1.49187]
[1779567569417,43.99,76097.33,0.0,-0.99119,1e-05,1.49921]
[1779567574452,43.99,76102.71,0.0,-0.99115,1e-05,1.50484]
[1779567576466,43.99,76106.98,0.0,-0.99111,1e-05,1.51045]
[1779567579488,43.99,76089.23,0.0,-0.99126,1e-05,1.48725]
[1779567580496,43.99,76078.34,0.0,-0.99136,1e-05,1.47315]
[1779567581502,43.99,76070.0,0.0,-0.99143,1e-05,1.46243]
[1779567582508,43.99,76059.12,0.0,-0.99152,1e-05,1.44855]
[1779567587542,43.99,76052.93,0.0,-0.99157,1e-05,1.44069]
[1779567592579,43.99,76054.91,0.0,-0.99155,1e-05,1.4432]
[1779567597613,43.99,76057.96,0.0,-0.99153,1e-05,1.44707]
[1779567599627,43.99,76065.71,0.0,-0.99146,1e-05,1.45695]
[1779567602648,43.99,76068.37,0.0,-0.99144,1e-05,1.46035]
[1779567608690,43.99,76067.75,0.0,-0.99145,1e-05,1.45955]
[1779567613725,43.99,76061.14,0.0,-0.9915,1e-05,1.45112]
[1779567615834,43.99,76049.85,0.0,-0.99159,1e-05,1.4368]
[1779567617756,43.99,76049.28,0.0,-0.9916,1e-05,1.43608]
[1779567621784,43.99,76058.77,0.0,-0.99152,1e-05,1.4481]
[1779567622790,43.99,76059.41,0.0,-0.99152,1e-05,1.44892]
[1779567625906,43.99,76066.76,0.0,-0.99145,1e-05,1.45829]
[1779567628846,43.99,76057.34,0.0,-0.99153,1e-05,1.44628]
[1779567629841,43.99,76052.5,0.0,-0.99157,1e-05,1.44015]
[1779567630848,43.99,76049.16,0.0,-0.9916,1e-05,1.43593]
[1779567635973,43.99,76047.95,0.0,-0.99162,1e-05,1.43304]
[1779567640918,43.99,76052.59,0.0,-0.99158,1e-05,1.4389]
[1779567645953,43.99,76055.02,0.0,-0.99156,1e-05,1.44197]
[1779567647969,43.99,76053.36,0.0,-0.99157,1e-05,1.43987]
[1779567648975,43.99,76049.96,0.0,-0.9916,1e-05,1.43557]
[1779567654012,43.99,76048.33,0.0,-0.99162,1e-05,1.43352]
[1779567661067,43.99,76047.19,0.0,-0.99162,1e-05,1.43208]
[1779567666097,43.99,76047.31,0.0,-0.99162,1e-05,1.43223]
[1779567668110,43.99,76052.93,0.0,-0.99158,1e-05,1.43933]
[1779567671133,43.99,76061.91,0.0,-0.9915,1e-05,1.45072]
[1779567672139,43.99,76064.46,0.0,-0.99148,1e-05,1.45397]
[1779567674157,43.99,76074.97,0.0,-0.99139,1e-05,1.46743]
[1779567675160,43.99,76072.78,0.0,-0.99141,1e-05,1.46462]
[1779567676259,43.99,76065.1,0.0,-0.99148,1e-05,1.45479]
[1779567678180,43.99,76064.81,0.0,-0.99148,1e-05,1.45442]
[1779567683218,43.99,76069.56,0.0,-0.99144,1e-05,1.46049]
[1779567685229,43.99,76071.32,0.0,-0.99142,1e-05,1.46274]
[1779567691270,43.99,76075.46,0.0,-0.9914,1e-05,1.46667]
[1779567696306,43.99,76075.09,0.0,-0.9914,1e-05,1.4662]
[1779567701341,43.99,76076.21,0.0,-0.99139,1e-05,1.46764]
[1779567702348,43.99,76081.44,0.0,-0.99135,1e-05,1.47437]
[1779567703354,43.99,76082.84,0.0,-0.99133,1e-05,1.47618]
[1779567708392,43.99,76079.21,0.0,-0.99136,1e-05,1.4715]
[1779567709397,43.99,76076.79,0.0,-0.99138,1e-05,1.46838]
[1779567714432,43.99,76073.7,0.0,-0.99141,1e-05,1.46441]
[1779567720474,43.99,76069.72,0.0,-0.99144,1e-05,1.45931]
[1779567722488,43.99,76062.73,0.0,-0.9915,1e-05,1.45039]
[1779567723496,43.99,76059.09,0.0,-0.99153,1e-05,1.44576]
[1779567726608,43.99,76056.41,0.0,-0.99156,1e-05,1.44236]
[1779567732560,43.99,76057.72,0.0,-0.99154,1e-05,1.44402]
[1779567734574,43.99,76048.62,0.0,-0.99162,1e-05,1.43252]
[1779567735584,43.99,76046.28,0.0,-0.99164,1e-05,1.42957]
[1779567740615,43.99,76047.39,0.0,-0.99163,1e-05,1.43097]
[1779567745651,43.99,76046.57,0.0,-0.99164,1e-05,1.42994]
[1779567748672,43.99,76034.07,0.0,-0.99174,1e-05,1.41428]
[1779567753709,43.99,76031.92,0.0,-0.99177,1e-05,1.41025]
[1779567758745,43.99,76028.31,0.0,-0.99179,1e-05,1.40576]
[1779567762791,43.99,76009.65,0.0,-0.99195,1e-05,1.38276]
[1779567763799,43.99,75980.9,0.0,-0.99217,1e-05,1.34791]
[1779567764806,43.99,75979.13,0.0,-0.99219,1e-05,1.34579]
[1779567768833,43.99,75990.85,0.0,-0.99209,1e-05,1.35989]
[1779567769840,43.99,75996.5,0.0,-0.99205,1e-05,1.36673]
[1779567770851,43.99,75997.2,0.0,-0.99204,1e-05,1.36758]
[1779567771855,43.99,75987.99,0.0,-0.99212,1e-05,1.35644]
[1779567772862,43.99,75988.21,0.0,-0.99211,1e-05,1.3578]
[1779567777901,44.0,75985.17,0.0,-0.99212,1e-05,1.35523]
[1779567779911,44.0,75975.14,0.0,-0.9922,1e-05,1.34319]
[1779567780919,44.0,75975.2,0.0,-0.9922,1e-05,1.34326]
[1779567783943,44.0,75965.28,0.0,-0.99228,1e-05,1.33144]
[1779567784950,44.0,75964.24,0.0,-0.99229,1e-05,1.33021]
[1779567789985,44.0,75962.17,0.0,-0.9923,1e-05,1.32776]
[1779567795023,44.0,75962.78,0.0,-0.9923,1e-05,1.32848]
[1779567797104,44.0,75956.78,0.0,-0.99234,1e-05,1.32139]
[1779567799050,44.0,75955.37,0.0,-0.99235,1e-05,1.31972]
[1779567804084,44.0,75954.2,0.0,-0.99236,1e-05,1.31835]
[1779567806099,44.01,75950.96,0.0,-0.99237,1e-05,1.31668]
[1779567811135,44.04,75952.88,0.0,-0.99233,1e-05,1.32302]
[1779567816171,44.07,75952.78,0.0,-0.9923,1e-05,1.32828]
[1779567819191,44.09,75958.45,0.0,-0.99223,1e-05,1.33824]
[1779567820199,44.09,75957.02,0.0,-0.99224,1e-05,1.33762]
[1779567825233,44.12,75955.77,0.0,-0.99221,1e-05,1.34154]
[1779567830270,44.15,75959.73,0.0,-0.99214,1e-05,1.35169]
[1779567832286,44.17,75962.41,0.0,-0.99211,1e-05,1.35708]
[1779567837391,44.2,75961.33,0.0,-0.99208,1e-05,1.36123]
[1779567843365,44.23,75957.71,0.0,-0.99207,1e-05,1.36342]
[1779567848400,44.26,75954.85,0.0,-0.99205,1e-05,1.36543]
[1779567853434,44.29,75952.66,0.0,-0.99203,1e-05,1.36825]
[1779567858469,44.32,75950.76,0.0,-0.99201,1e-05,1.37142]
[1779567863506,44.35,75945.7,0.0,-0.99202,1e-05,1.37077]
[1779567868541,44.38,75949.3,0.0,-0.99195,1e-05,1.3806]
[1779567873579,44.41,75950.11,0.0,-0.99192,1e-05,1.38574]
[1779567876598,44.43,75950.32,0.0,-0.99189,1e-05,1.38929]
[1779567877605,44.44,75949.88,0.0,-0.99189,1e-05,1.38985]
[1779567882639,44.47,75950.59,0.0,-0.99185,1e-05,1.39623]
[1779567887766,44.5,75954.39,0.0,-0.99177,1e-05,1.40751]
[1779567893722,44.54,75958.82,0.0,-0.99169,1e-05,1.41964]
[1779567897751,44.56,75964.45,0.0,-0.99162,1e-05,1.43109]
[1779567901779,44.58,75958.42,0.0,-0.99164,1e-05,1.42694]
[1779567906814,44.61,75955.89,0.0,-0.99163,1e-05,1.42938]
[1779567911849,44.61,75951.1,0.0,-0.99166,1e-05,1.42344]
[1779567917974,44.61,75945.82,0.0,-0.99171,1e-05,1.41691]
[1779567923933,44.61,75941.84,0.0,-0.99174,1e-05,1.41201]
[1779567928968,44.63,75942.87,0.0,-0.9917,1e-05,1.41771]
[1779567932996,44.66,75934.95,0.0,-0.99174,1e-05,1.41104]
[1779567934002,44.66,75942.43,0.0,-0.99168,1e-05,1.42136]
[1779567935011,44.67,75944.17,0.0,-0.99165,1e-05,1.42463]
[1779567940051,44.7,75947.04,0.0,-0.99159,1e-05,1.43375]
[1779567944079,44.72,75955.35,0.0,-0.9915,1e-05,1.44861]
[1779567947100,44.74,75960.05,0.0,-0.99143,1e-05,1.45788]
[1779567948185,44.75,75968.61,0.0,-0.99136,1e-05,1.46983]
[1779567950126,44.76,75968.45,0.0,-0.99134,1e-05,1.47189]
[1779567956163,44.8,75968.0,0.0,-0.9913,1e-05,1.47813]
[1779567961198,44.83,75967.83,0.0,-0.99126,1e-05,1.4836]
[1779567966234,44.86,75967.23,0.0,-0.99123,1e-05,1.48853]
[1779567971269,44.89,75969.95,0.0,-0.99117,1e-05,1.49772]
[1779567976304,44.92,75964.68,0.0,-0.99117,1e-05,1.49667]
[1779567980331,44.94,75964.04,0.0,-0.99115,1e-05,1.50042]
[1779567985367,44.97,75963.34,0.0,-0.99112,1e-05,1.50524]
[1779567990402,45.0,75965.12,0.0,-0.99106,1e-05,1.51327]
[1779567995438,45.03,75965.3,0.0,-0.99103,1e-05,1.51783]
[1779568002486,45.07,75964.68,0.0,-0.99098,1e-05,1.52508]
[1779568006516,45.1,75969.8,0.0,-0.99091,1e-05,1.53636]
[1779568011561,45.13,75970.94,0.0,-0.99086,1e-05,1.54357]
[1779568016587,45.15,75968.95,0.0,-0.99084,1e-05,1.54665]
[1779568021623,45.18,75970.49,0.0,-0.99078,1e-05,1.55434]
[1779568026657,45.21,75970.82,0.0,-0.99074,1e-05,1.56041]
[1779568031691,45.24,75972.97,0.0,-0.99069,1e-05,1.56884]
[1779568036727,45.27,75969.51,0.0,-0.99068,1e-05,1.56978]
[1779568041762,45.27,75964.99,0.0,-0.99072,1e-05,1.56381]
[1779568048893,45.31,75960.41,0.0,-0.99071,1e-05,1.56547]
[1779568054853,45.34,75954.35,0.0,-0.99073,1e-05,1.56148]
[1779568058963,45.35,75948.2,0.0,-0.99076,1e-05,1.55667]
[1779568064924,45.39,75943.55,0.0,-0.99076,1e-05,1.55707]
[1779568069959,45.42,75942.55,0.0,-0.99073,1e-05,1.56112]
[1779568071973,45.43,75935.89,0.0,-0.99078,1e-05,1.55454]
[1779568077007,45.45,75934.69,0.0,-0.99075,1e-05,1.55829]
[1779568082045,45.48,75934.68,0.0,-0.99072,1e-05,1.56354]
[1779568084059,45.49,75938.74,0.0,-0.99067,1e-05,1.57095]
[1779568089095,45.52,75940.43,0.0,-0.99062,1e-05,1.57829]
[1779568094129,45.54,75944.69,0.0,-0.99054,1e-05,1.58898]
[1779568099164,45.57,75939.02,0.0,-0.99056,1e-05,1.58643]
[1779568100171,45.57,75939.4,0.0,-0.99055,1e-05,1.58794]
[1779568105206,45.6,75940.72,0.0,-0.9905,1e-05,1.59469]
[1779568112255,45.64,75941.75,0.0,-0.99046,1e-05,1.60151]
[1779568117291,45.65,75946.51,0.0,-0.9904,1e-05,1.60984]
[1779568122325,45.65,75947.76,0.0,-0.99038,1e-05,1.6125]
[1779568124339,45.66,75954.8,0.0,-0.99031,1e-05,1.62393]
[1779568125349,45.67,75956.06,0.0,-0.99029,1e-05,1.62659]
[1779568127360,45.68,75949.29,0.0,-0.99034,1e-05,1.61937]
[1779568128367,45.68,75949.12,0.0,-0.99033,1e-05,1.62011]
[1779568132395,45.7,75943.97,0.0,-0.99035,1e-05,1.61703]
[1779568137432,45.72,75938.51,0.0,-0.99037,1e-05,1.6145]
[1779568142469,45.75,75935.45,0.0,-0.99036,1e-05,1.61518]
[1779568148509,45.78,75934.71,0.0,-0.99033,1e-05,1.61985]
[1779568153548,45.8,75933.57,0.0,-0.99031,1e-05,1.62298]
[1779568154555,45.81,75927.83,0.0,-0.99035,1e-05,1.6162]
[1779568155559,45.81,75926.53,0.0,-0.99036,1e-05,1.61539]
[1779568160593,45.83,75923.54,0.0,-0.99036,1e-05,1.61605]
[1779568165628,45.86,75923.88,0.0,-0.99032,1e-05,1.62112]
[1779568170664,45.88,75922.99,0.0,-0.9903,1e-05,1.62448]
[1779568175698,45.9,75922.05,0.0,-0.99028,1e-05,1.62624]
[1779568180733,45.93,75922.96,0.0,-0.99024,1e-05,1.63197]
[1779568185769,45.95,75921.51,0.0,-0.99023,1e-05,1.63448]
[1779568190805,45.97,75919.83,0.0,-0.99021,1e-05,1.63667]
[1779568194831,45.99,75918.91,0.0,-0.9902,1e-05,1.63903]
[1779568199951,46.01,75917.36,0.0,-0.99018,1e-05,1.64146]
[1779568204901,46.04,75915.55,0.0,-0.99016,1e-05,1.64355]
[1779568209935,46.06,75917.67,0.0,-0.99011,1e-05,1.65098]
[1779568213971,46.08,75912.06,0.0,-0.99014,1e-05,1.64701]
[1779568214980,46.08,75904.85,0.0,-0.9902,1e-05,1.63818]
[1779568215982,46.09,75901.24,0.0,-0.99022,1e-05,1.63518]
[1779568221022,46.12,75901.39,0.0,-0.99019,1e-05,1.64002]
[1779568223032,46.12,75895.64,0.0,-0.99023,1e-05,1.63414]
[1779568226055,46.14,75889.4,0.0,-0.99026,1e-05,1.62856]
[1779568231088,46.16,75886.26,0.0,-0.99027,1e-05,1.62754]
[1779568237130,46.19,75883.65,0.0,-0.99025,1e-05,1.62963]
[1779568239146,46.2,75889.93,0.0,-0.99018,1e-05,1.63989]
[1779568240152,46.21,75921.99,0.0,-0.98988,1e-05,1.68434]
[1779568241163,46.21,75948.92,0.0,-0.98962,1e-05,1.7225]
[1779568243174,46.22,75956.43,0.0,-0.98954,1e-05,1.73459]
[1779568244182,46.22,75971.46,0.0,-0.98939,1e-05,1.75659]
[1779568245192,46.22,75988.6,0.0,-0.98922,1e-05,1.78179]
[1779568248215,46.23,75981.37,0.0,-0.98928,1e-05,1.77353]
[1779568253272,46.25,75978.7,0.0,-0.98928,1e-05,1.77325]
[1779568257300,46.26,75972.38,0.0,-0.98932,1e-05,1.76707]
[1779568262336,46.28,75974.11,0.0,-0.98928,1e-05,1.77311]
[1779568264350,46.29,75966.74,0.0,-0.98934,1e-05,1.76401]
[1779568269387,46.31,75964.96,0.0,-0.98933,1e-05,1.76511]
[1779568270396,46.31,75991.55,0.0,-0.98907,1e-05,1.80399]
[1779568271401,46.31,75999.19,0.0,-0.98899,1e-05,1.81576]
[1779568272416,46.32,76000.24,0.0,-0.98897,1e-05,1.81794]
[1779568276439,46.33,76007.68,0.0,-0.98888,1e-05,1.83139]
[1779568277444,46.33,76010.39,0.0,-0.98885,1e-05,1.83599]
[1779568281470,46.34,76006.65,0.0,-0.98887,1e-05,1.83294]
[1779568283485,46.35,76006.44,0.0,-0.98886,1e-05,1.83386]
[1779568286515,46.36,76015.0,0.0,-0.98876,1e-05,1.8483]
[1779568287524,46.36,76026.88,0.0,-0.98864,1e-05,1.8665]
[1779568288538,46.36,76032.04,0.0,-0.98858,1e-05,1.87475]
[1779568289538,46.37,76042.22,0.0,-0.98847,1e-05,1.89055]
[1779568290624,46.37,76052.6,0.0,-0.98836,1e-05,1.90673]
[1779568291555,46.37,76052.6,0.0,-0.98836,1e-05,1.90556]
[1779568293577,46.37,76057.78,0.0,-0.9883,1e-05,1.91439]
[1779568295598,46.38,76088.49,0.0,-0.98797,1e-05,1.96242]
[1779568296604,46.38,76107.04,0.0,-0.98777,1e-05,1.99172]
[1779568297618,46.38,76109.34,0.0,-0.98774,1e-05,1.99567]
[1779568299635,46.39,76116.17,0.0,-0.98766,1e-05,2.00711]
[1779568300710,46.39,76146.93,0.0,-0.98731,1e-05,2.0564]
[1779568301649,46.39,76146.93,0.0,-0.98731,1e-05,2.05666]
[1779568302658,46.39,76136.73,0.0,-0.98742,1e-05,2.04057]
[1779568303664,46.39,76144.9,0.0,-0.98733,1e-05,2.05392]
[1779568304676,46.39,76147.07,0.0,-0.9873,1e-05,2.05766]
[1779568306683,46.39,76167.42,0.0,-0.98707,1e-05,2.09107]
[1779568307691,46.39,76177.86,0.0,-0.98695,1e-05,2.10831]
[1779568308700,46.4,76189.83,0.0,-0.98681,1e-05,2.12816]
[1779568309704,46.4,76189.54,0.0,-0.98681,1e-05,2.12781]
[1779568310796,46.4,76175.16,0.0,-0.98698,1e-05,2.10431]
[1779568311725,46.4,76174.14,0.0,-0.98699,1e-05,2.10275]
[1779568312736,46.4,76139.36,0.0,-0.98738,1e-05,2.04666]
[1779568313741,46.4,76131.52,0.0,-0.98747,1e-05,2.0344]
[1779568314748,46.4,76151.2,0.0,-0.98724,1e-05,2.06622]
[1779568315755,46.4,76168.47,0.0,-0.98705,1e-05,2.09445]
[1779568316766,46.4,76173.24,0.0,-0.98699,1e-05,2.10259]
[1779568318777,46.4,76183.92,0.0,-0.98686,1e-05,2.1204]
[1779568320792,46.41,76178.99,0.0,-0.98692,1e-05,2.11259]
[1779568321827,46.41,76187.45,0.0,-0.98682,1e-05,2.12664]
[1779568323816,46.41,76176.16,0.0,-0.98694,1e-05,2.1095]
[1779568328851,46.42,76180.23,0.0,-0.98689,1e-05,2.11693]
[1779568333887,46.42,76175.61,0.0,-0.98693,1e-05,2.1101]
[1779568335901,46.42,76169.57,0.0,-0.987,1e-05,2.10054]
[1779568336908,46.42,76164.55,0.0,-0.98706,1e-05,2.09253]
[1779568339930,46.41,76152.29,0.0,-0.98721,1e-05,2.07038]
[1779568341045,46.41,76146.25,0.0,-0.98729,1e-05,2.06024]
[1779568346980,46.41,76148.5,0.0,-0.98726,1e-05,2.06386]
[1779568348993,46.41,76141.64,0.0,-0.98734,1e-05,2.05283]
[1779568353025,46.41,76136.62,0.0,-0.9874,1e-05,2.04305]
[1779568358062,46.41,76133.85,0.0,-0.98744,1e-05,2.03862]
[1779568359069,46.41,76141.99,0.0,-0.98734,1e-05,2.05164]
[1779568361185,46.41,76160.17,0.0,-0.98714,1e-05,2.08095]
[1779568362090,46.41,76160.17,0.0,-0.98714,1e-05,2.08095]
[1779568363096,46.41,76174.69,0.0,-0.98697,1e-05,2.1046]
[1779568365111,46.41,76181.41,0.0,-0.98689,1e-05,2.11561]
[1779568366121,46.41,76192.81,0.0,-0.98676,1e-05,2.1344]
[1779568368132,46.41,76201.8,0.0,-0.98666,1e-05,2.14931]
[1779568369139,46.41,76212.09,0.0,-0.98654,1e-05,2.16648]
[1779568371255,46.41,76224.68,0.0,-0.98639,1e-05,2.18763]
[1779568372167,46.41,76224.68,0.0,-0.98639,1e-05,2.18763]
[1779568373176,46.41,76236.6,0.0,-0.98624,1e-05,2.20781]
[1779568378210,46.41,76236.13,0.0,-0.98625,1e-05,2.20701]
[1779568383244,46.41,76236.59,0.0,-0.98624,1e-05,2.20779]
[1779568385259,46.41,76230.21,0.0,-0.98632,1e-05,2.19697]
[1779568390294,46.41,76239.24,0.0,-0.98621,1e-05,2.21229]
[1779568392313,46.41,76246.21,0.0,-0.98613,1e-05,2.22418]
[1779568393325,46.41,76276.3,0.0,-0.98576,1e-05,2.27605]
[1779568394325,46.41,76267.59,0.0,-0.98586,1e-05,2.26094]
[1779568395332,46.41,76252.95,0.0,-0.98604,1e-05,2.23571]
[1779568398355,46.41,76262.26,0.0,-0.98593,1e-05,2.25173]
[1779568401384,46.41,76253.0,0.0,-0.98604,1e-05,2.2358]
[1779568402394,46.41,76244.04,0.0,-0.98615,1e-05,2.22047]
[1779568403396,46.41,76218.64,0.0,-0.98646,1e-05,2.17747]
[1779568404408,46.41,76198.54,0.0,-0.98669,1e-05,2.1439]
[1779568406426,46.41,76199.13,0.0,-0.98669,1e-05,2.14488]
[1779568411458,46.41,76200.43,0.0,-0.98668,1e-05,2.14523]
[1779568416494,46.41,76196.97,0.0,-0.98672,1e-05,2.13949]
[1779568418506,46.41,76191.41,0.0,-0.98679,1e-05,2.13029]
[1779568420520,46.41,76184.93,0.0,-0.98686,1e-05,2.11961]
[1779568421528,46.41,76185.21,0.0,-0.98686,1e-05,2.12007]
[1779568424551,46.41,76177.62,0.0,-0.98695,1e-05,2.10761]
[1779568425556,46.41,76171.02,0.0,-0.98702,1e-05,2.09682]
[1779568426562,46.41,76171.36,0.0,-0.98702,1e-05,2.09738]
[1779568431758,46.41,76170.97,0.0,-0.98703,1e-05,2.09674]
[1779568435624,46.41,76166.24,0.0,-0.98708,1e-05,2.08904]
[1779568440660,46.41,76162.94,0.0,-0.98712,1e-05,2.08368]
[1779568445697,46.41,76164.6,0.0,-0.9871,1e-05,2.08637]
[1779568448719,46.41,76161.63,0.0,-0.98713,1e-05,2.08155]
[1779568450733,46.41,76155.32,0.0,-0.9872,1e-05,2.07134]
[1779568451898,46.41,76160.35,0.0,-0.98715,1e-05,2.07948]
[1779568453753,46.41,76166.07,0.0,-0.98708,1e-05,2.08876]
[1779568454761,46.41,76167.59,0.0,-0.98706,1e-05,2.09124]
[1779568459795,46.41,76167.43,0.0,-0.98707,1e-05,2.09098]
[1779568463822,46.41,76178.08,0.0,-0.98694,1e-05,2.10837]
[1779568464830,46.41,76180.69,0.0,-0.98691,1e-05,2.11265]
[1779568469864,46.41,76181.09,0.0,-0.98691,1e-05,2.1133]
[1779568473892,46.41,76189.65,0.0,-0.98682,1e-05,2.12559]
[1779568476916,46.41,76191.6,0.0,-0.9868,1e-05,2.12881]
[1779568477921,46.41,76197.0,0.0,-0.98673,1e-05,2.13774]
[1779568482119,46.41,76234.35,0.0,-0.98629,1e-05,2.20031]
[1779568482956,46.41,76234.35,0.0,-0.98629,1e-05,2.20031]
[1779568483964,46.41,76240.28,0.0,-0.98622,1e-05,2.21038]
[1779568485977,46.41,76233.2,0.0,-0.98631,1e-05,2.19837]
[1779568491016,46.41,76230.55,0.0,-0.98634,1e-05,2.19388]
[1779568492190,46.41,76225.1,0.0,-0.9864,1e-05,2.18469]
[1779568494037,46.41,76224.73,0.0,-0.98641,1e-05,2.18406]
[1779568497060,46.41,76215.21,0.0,-0.98652,1e-05,2.16807]
[1779568498066,46.41,76214.6,0.0,-0.98653,1e-05,2.16705]
[1779568503107,46.41,76211.1,0.0,-0.98657,1e-05,2.1612]
[1779568508139,46.41,76211.53,0.0,-0.98656,1e-05,2.16192]
[1779568511160,46.41,76224.33,0.0,-0.98641,1e-05,2.18339]
[1779568512333,46.41,76227.77,0.0,-0.98637,1e-05,2.18919]
[1779568517204,46.41,76222.76,0.0,-0.98643,1e-05,2.18075]
[1779568522402,46.41,76226.99,0.0,-0.98638,1e-05,2.18787]
[1779568527273,46.41,76240.89,0.0,-0.98621,1e-05,2.21142]
[1779568528281,46.41,76240.35,0.0,-0.98622,1e-05,2.2105]
[1779568530298,46.41,76248.24,0.0,-0.98612,1e-05,2.22395]
[1779568531301,46.41,76255.96,0.0,-0.98604,1e-05,2.23531]
[1779568532473,46.41,76267.94,0.0,-0.98589,1e-05,2.25594]
[1779568533315,46.41,76267.94,0.0,-0.98589,1e-05,2.25594]
[1779568538350,46.41,76270.71,0.0,-0.98586,1e-05,2.26073]
[1779568543386,46.41,76269.07,0.0,-0.98588,1e-05,2.25789]
[1779568545400,46.41,76263.43,0.0,-0.98595,1e-05,2.24816]
[1779568548420,46.41,76247.98,0.0,-0.98614,1e-05,2.22166]
[1779568549427,46.41,76247.96,0.0,-0.98614,1e-05,2.22162]
[1779568554465,46.41,76251.07,0.0,-0.9861,1e-05,2.22694]
[1779568559503,46.41,76249.06,0.0,-0.98612,1e-05,2.2235]
[1779568564535,46.41,76250.48,0.0,-0.98611,1e-05,2.22593]
[1779568569571,46.41,76250.35,0.0,-0.98611,1e-05,2.2257]
[1779568574606,46.41,76250.19,0.0,-0.98611,1e-05,2.22543]
[1779568577625,46.41,76244.36,0.0,-0.98618,1e-05,2.21548]
[1779568579640,46.41,76241.28,0.0,-0.98622,1e-05,2.21024]
[1779568584675,46.41,76239.82,0.0,-0.98624,1e-05,2.20776]
[1779568589710,46.41,76243.4,0.0,-0.98619,1e-05,2.21385]
[1779568591725,46.41,76250.49,0.0,-0.98612,1e-05,2.22409]
[1779568596805,46.41,76248.55,0.0,-0.98614,1e-05,2.22078]
[1779568598822,46.41,76255.05,0.0,-0.98606,1e-05,2.2319]
[1779568600835,46.41,76255.55,0.0,-0.98606,1e-05,2.23275]
[1779568602988,46.41,76266.87,0.0,-0.98592,1e-05,2.25223]
[1779568604863,46.41,76279.53,0.0,-0.98576,1e-05,2.27416]
[1779568605871,46.41,76293.29,0.0,-0.98559,1e-05,2.29819]
[1779568606880,46.41,76297.5,0.0,-0.98554,1e-05,2.30558]
[1779568610921,46.41,76291.77,0.0,-0.98561,1e-05,2.29552]
[1779568611930,46.41,76297.31,0.0,-0.98554,1e-05,2.30524]
[1779568613063,46.41,76299.18,0.0,-0.98552,1e-05,2.30853]
[1779568618977,46.41,76302.16,0.0,-0.98548,1e-05,2.31378]
[1779568620991,46.41,76307.53,0.0,-0.98541,1e-05,2.32326]
[1779568621999,46.41,76314.15,0.0,-0.98533,1e-05,2.33499]
[1779568623142,46.41,76287.99,0.0,-0.98566,1e-05,2.28891]
[1779568624016,46.41,76287.79,0.0,-0.98566,1e-05,2.28856]
[1779568625025,46.41,76291.05,0.0,-0.98562,1e-05,2.29426]
[1779568626036,46.41,76298.12,0.0,-0.98553,1e-05,2.30667]
[1779568627037,46.41,76303.72,0.0,-0.98546,1e-05,2.31653]
[1779568628044,46.41,76305.89,0.0,-0.98543,1e-05,2.32036]
[1779568631071,46.41,76308.68,0.0,-0.9854,1e-05,2.3253]
[1779568633223,46.41,76302.41,0.0,-0.98547,1e-05,2.31422]
[1779568636105,46.41,76310.66,0.0,-0.98537,1e-05,2.3288]
[1779568639127,46.41,76322.07,0.0,-0.98522,1e-05,2.34908]
[1779568640135,46.41,76322.77,0.0,-0.98522,1e-05,2.35033]
[1779568642149,46.41,76327.83,0.0,-0.98515,1e-05,2.35937]
[1779568643298,46.41,76329.48,0.0,-0.98513,1e-05,2.36233]
[1779568647191,46.41,76344.98,0.0,-0.98493,1e-05,2.39019]
[1779568648198,46.41,76358.9,0.0,-0.98475,1e-05,2.41546]
[1779568649204,46.41,76359.24,0.0,-0.98474,1e-05,2.416]
[1779568651222,46.41,76381.99,0.0,-0.98445,1e-05,2.4556]
[1779568652232,46.41,76401.79,0.0,-0.98419,1e-05,2.49208]
[1779568653372,46.41,76433.13,0.0,-0.98376,1e-05,2.55094]
[1779568654246,46.4,76433.13,0.0,-0.98376,1e-05,2.55067]
[1779568655254,46.39,76433.15,0.0,-0.98378,1e-05,2.54768]
[1779568656258,46.39,76455.27,0.0,-0.98348,1e-05,2.58998]
[1779568657284,46.39,76477.48,0.0,-0.98316,1e-05,2.63268]
[1779568658280,46.39,76481.41,0.0,-0.98311,1e-05,2.64035]
[1779568659286,46.37,76450.47,0.0,-0.98358,1e-05,2.57588]
[1779568660294,46.37,76443.51,0.0,-0.98368,1e-05,2.56257]
[1779568661306,46.36,76447.82,0.0,-0.98364,1e-05,2.56733]
[1779568662331,46.35,76466.7,0.0,-0.9834,1e-05,2.60007]
[1779568663463,46.33,76437.65,0.0,-0.98384,1e-05,2.5406]
[1779568665344,46.32,76428.95,0.0,-0.98399,1e-05,2.52042]
[1779568666356,46.31,76434.19,0.0,-0.98394,1e-05,2.52733]
[1779568667359,46.3,76439.62,0.0,-0.98386,1e-05,2.53735]
[1779568668362,46.3,76470.97,0.0,-0.98343,1e-05,2.5971]
[1779568669394,46.3,76463.39,0.0,-0.98353,1e-05,2.58248]
[1779568670396,46.29,76502.72,0.0,-0.983,1e-05,2.65478]
[1779568671397,46.29,76530.07,0.0,-0.9826,1e-05,2.70896]
[1779568672412,46.29,76552.1,0.0,-0.98228,1e-05,2.75321]
[1779568673547,46.24,76493.62,0.0,-0.98323,1e-05,2.62446]
[1779568674413,46.24,76492.96,0.0,-0.98324,1e-05,2.62275]
[1779568675433,46.24,76467.08,0.0,-0.98361,1e-05,2.57268]
[1779568676442,46.22,76442.29,0.0,-0.98398,1e-05,2.52187]
[1779568678460,46.22,76436.75,0.0,-0.98406,1e-05,2.51093]
[1779568679467,46.22,76446.95,0.0,-0.98392,1e-05,2.52998]
[1779568680493,46.22,76480.82,0.0,-0.98345,1e-05,2.59485]
[1779568681503,46.22,76476.39,0.0,-0.98351,1e-05,2.58603]
[1779568682496,46.22,76513.97,0.0,-0.98298,1e-05,2.65856]
[1779568683632,46.2,76531.99,0.0,-0.98275,1e-05,2.68943]
[1779568684510,46.2,76531.99,0.0,-0.98275,1e-05,2.68943]
[1779568685570,46.2,76555.35,0.0,-0.98241,1e-05,2.7362]
[1779568686552,46.2,76564.46,0.0,-0.98227,2e-05,2.7546]
[1779568687562,46.2,76579.88,0.0,-0.98204,2e-05,2.78597]
[1779568688571,46.2,76607.42,0.0,-0.98161,2e-05,2.84267]
[1779568689578,46.2,76658.38,0.0,-0.98081,2e-05,2.94989]
[1779568690661,46.16,76664.29,0.0,-0.98079,2e-05,2.95277]
[1779568691601,46.13,76634.96,0.0,-0.98133,2e-05,2.88097]
[1779568692610,46.13,76650.41,0.0,-0.98109,2e-05,2.91268]
[1779568693712,46.09,76637.23,0.0,-0.98137,2e-05,2.87596]
[1779568695690,46.03,76633.91,0.0,-0.98155,2e-05,2.85203]
[1779568696665,46.03,76666.28,0.0,-0.98104,2e-05,2.92019]
[1779568697671,46.0,76678.12,0.0,-0.98093,2e-05,2.93556]
[1779568698683,45.99,76690.28,0.0,-0.98074,2e-05,2.96065]
[1779568699685,45.99,76698.13,0.0,-0.98062,2e-05,2.97657]
[1779568700710,45.95,76695.29,0.0,-0.98074,2e-05,2.96043]
[1779568701700,45.92,76685.52,0.0,-0.98097,2e-05,2.92981]
[1779568702708,45.89,76661.12,0.0,-0.98143,2e-05,2.86902]
[1779568703811,45.86,76645.07,0.0,-0.98174,2e-05,2.8274]
[1779568704722,45.86,76645.07,0.0,-0.98175,2e-05,2.82666]
[1779568706762,45.8,76647.57,0.0,-0.98182,2e-05,2.81719]
[1779568707754,45.78,76632.76,0.0,-0.9821,2e-05,2.77944]
[1779568708760,45.77,76614.98,0.0,-0.98237,2e-05,2.74241]
[1779568709769,45.77,76628.28,0.0,-0.98218,2e-05,2.769]
[1779568710775,45.77,76628.97,0.0,-0.98217,2e-05,2.76978]
[1779568711782,45.75,76602.82,0.0,-0.98263,1e-05,2.70818]
[1779568712797,45.73,76573.97,0.0,-0.98309,1e-05,2.64525]
[1779568713830,45.72,76558.51,0.0,-0.98332,1e-05,2.61433]
[1779568714840,45.72,76564.35,0.0,-0.98323,1e-05,2.62582]
[1779568715841,45.72,76582.35,0.0,-0.98298,1e-05,2.66074]
[1779568716864,45.72,76593.31,0.0,-0.98282,1e-05,2.6822]
[1779568717865,45.72,76576.86,0.0,-0.98306,1e-05,2.64891]
[1779568718872,45.72,76536.95,0.0,-0.98364,1e-05,2.57019]
[1779568719891,45.72,76526.65,0.0,-0.98379,1e-05,2.54998]
[1779568721891,45.71,76554.85,0.0,-0.98339,1e-05,2.60393]
[1779568722907,45.71,76573.52,0.0,-0.98313,1e-05,2.64029]
[1779568723913,45.71,76579.95,0.0,-0.98304,1e-05,2.65261]
[1779568724928,45.71,76605.62,0.0,-0.98266,1e-05,2.70348]
[1779568726935,45.7,76592.84,0.0,-0.98286,1e-05,2.67679]
[1779568727947,45.7,76583.1,0.0,-0.983,1e-05,2.65735]
[1779568728970,45.7,76595.59,0.0,-0.98282,1e-05,2.68185]
[1779568729967,45.7,76614.92,0.0,-0.98254,1e-05,2.72032]
[1779568730973,45.7,76636.61,0.0,-0.98222,2e-05,2.76336]
[1779568731986,45.69,76626.77,0.0,-0.98237,2e-05,2.74264]
[1779568732989,45.69,76604.97,0.0,-0.9827,1e-05,2.69846]
[1779568734079,45.69,76592.85,0.0,-0.98288,1e-05,2.67362]
[1779568735000,45.69,76592.85,0.0,-0.98289,1e-05,2.67314]
[1779568737015,45.69,76583.01,0.0,-0.98304,1e-05,2.65259]
[1779568738022,45.68,76582.44,0.0,-0.98305,1e-05,2.65102]
[1779568739028,45.68,76590.79,0.0,-0.98293,1e-05,2.66723]
[1779568740052,45.68,76583.09,0.0,-0.98305,1e-05,2.65143]
[1779568741061,45.68,76565.81,0.0,-0.9833,1e-05,2.61726]
[1779568742068,45.68,76594.01,0.0,-0.98289,1e-05,2.6724]
[1779568743075,45.68,76624.14,0.0,-0.98245,2e-05,2.73271]
[1779568744082,45.67,76641.0,0.0,-0.9822,2e-05,2.76661]
[1779568745095,45.67,76630.8,0.0,-0.98236,2e-05,2.74509]
[1779568746097,45.65,76603.51,0.0,-0.98281,1e-05,2.68402]
[1779568747107,45.65,76599.4,0.0,-0.98287,1e-05,2.6753]
[1779568749120,45.65,76614.8,0.0,-0.98265,1e-05,2.70582]
[1779568750126,45.65,76629.17,0.0,-0.98243,2e-05,2.73497]
[1779568751129,45.65,76636.69,0.0,-0.98232,2e-05,2.75032]
[1779568753164,45.65,76636.39,0.0,-0.98232,2e-05,2.74971]
[1779568754156,45.65,76618.93,0.0,-0.98259,1e-05,2.71417]
[1779568755164,45.65,76617.67,0.0,-0.9826,1e-05,2.71162]
[1779568756175,45.65,76632.45,0.0,-0.98238,2e-05,2.74166]
[1779568757180,45.65,76683.4,0.0,-0.9816,2e-05,2.84715]
[1779568759191,45.65,76725.56,0.0,-0.98093,2e-05,2.93675]
[1779568760204,45.65,76746.89,0.0,-0.98058,2e-05,2.98289]
[1779568761206,45.65,76752.25,0.0,-0.98049,2e-05,2.99458]
[1779568762226,45.65,76738.95,0.0,-0.98071,2e-05,2.96566]
[1779568763224,45.65,76732.17,0.0,-0.98082,2e-05,2.95099]
[1779568764227,45.65,76725.28,0.0,-0.98093,2e-05,2.93615]
[1779568765237,45.65,76719.43,0.0,-0.98103,2e-05,2.92359]
[1779568769265,45.63,76713.71,0.0,-0.98115,2e-05,2.90782]
[1779568772284,45.63,76696.11,0.0,-0.98146,2e-05,2.86577]
[1779568774408,45.62,76701.99,0.0,-0.98138,2e-05,2.87664]
[1779568776319,45.61,76697.35,0.0,-0.98146,2e-05,2.86525]
[1779568780354,45.6,76706.86,0.0,-0.98134,2e-05,2.88225]
[1779568781366,45.6,76700.53,0.0,-0.98144,2e-05,2.86806]
[1779568784479,45.59,76689.19,0.0,-0.98163,2e-05,2.84263]
[1779568785386,45.59,76689.19,0.0,-0.98164,2e-05,2.84189]
[1779568790426,45.58,76691.97,0.0,-0.98162,2e-05,2.84408]
[1779568791431,45.58,76698.26,0.0,-0.98153,2e-05,2.8566]
[1779568792439,45.57,76699.82,0.0,-0.98151,2e-05,2.85914]
[1779568793443,45.57,76690.5,0.0,-0.98166,2e-05,2.83878]
[1779568794566,45.55,76687.56,0.0,-0.98176,2e-05,2.82556]
[1779568797478,45.47,76657.64,0.0,-0.98237,2e-05,2.7436]
[1779568798485,45.47,76650.49,0.0,-0.98248,2e-05,2.72845]
[1779568799491,45.47,76648.14,0.0,-0.98252,2e-05,2.72315]
[1779568801508,45.46,76668.89,0.0,-0.98222,2e-05,2.76466]
[1779568802514,45.46,76712.54,0.0,-0.98154,2e-05,2.85519]
[1779568803523,45.46,76727.14,0.0,-0.98132,2e-05,2.88543]
[1779568804644,45.45,76695.74,0.0,-0.98182,2e-05,2.81765]
[1779568806555,45.45,76694.56,0.0,-0.98185,2e-05,2.81385]
[1779568807569,45.45,76703.4,0.0,-0.98172,2e-05,2.83168]
[1779568808566,45.45,76708.89,0.0,-0.98163,2e-05,2.84323]
[1779568809583,45.44,76703.31,0.0,-0.98173,2e-05,2.83079]
[1779568810595,45.44,76691.09,0.0,-0.98192,2e-05,2.80458]
[1779568811593,45.44,76675.94,0.0,-0.98216,2e-05,2.77253]
[1779568812610,45.44,76661.58,0.0,-0.98238,2e-05,2.74243]
[1779568814727,45.43,76669.21,0.0,-0.98227,2e-05,2.75704]
[1779568815635,45.43,76669.21,0.0,-0.98228,2e-05,2.75648]
[1779568816639,45.43,76674.27,0.0,-0.9822,2e-05,2.76633]
[1779568817647,45.43,76680.37,0.0,-0.98211,2e-05,2.77895]
[1779568818659,45.43,76676.17,0.0,-0.98218,2e-05,2.76966]
[1779568819663,45.42,76661.06,0.0,-0.98242,2e-05,2.73746]
[1779568822684,45.42,76670.14,0.0,-0.98229,2e-05,2.75504]
[1779568823703,45.42,76685.2,0.0,-0.98206,2e-05,2.78616]
[1779568825710,45.42,76689.05,0.0,-0.982,2e-05,2.79416]
[1779568826758,45.42,76676.96,0.0,-0.98218,2e-05,2.7691]
[1779568828762,45.42,76686.59,0.0,-0.98204,2e-05,2.78905]
[1779568829748,45.42,76692.88,0.0,-0.98194,2e-05,2.80157]
[1779568830755,45.41,76711.74,0.0,-0.98166,2e-05,2.83984]
[1779568831762,45.41,76716.77,0.0,-0.98159,2e-05,2.84827]
[1779568832771,45.41,76718.87,0.0,-0.98157,2e-05,2.852]
[1779568833779,45.41,76718.85,0.0,-0.98157,2e-05,2.85124]
[1779568835803,45.4,76725.17,0.0,-0.98148,2e-05,2.86316]
[1779568836806,45.4,76755.3,0.0,-0.98101,2e-05,2.92609]
[1779568837819,45.4,76760.39,0.0,-0.98093,2e-05,2.93708]
[1779568838820,45.39,76759.52,0.0,-0.98095,2e-05,2.93434]
[1779568839827,45.39,76756.8,0.0,-0.981,2e-05,2.92758]
[1779568840835,45.39,76761.92,0.0,-0.98093,2e-05,2.93777]
[1779568841850,45.38,76767.89,0.0,-0.98084,2e-05,2.94894]
[1779568843857,45.38,76751.03,0.0,-0.98113,2e-05,2.91074]
[1779568844865,45.37,76738.04,0.0,-0.98134,2e-05,2.8821]
[1779568845871,45.37,76731.89,0.0,-0.98144,2e-05,2.86901]
[1779568846879,45.37,76724.97,0.0,-0.98156,2e-05,2.85278]
[1779568848892,45.36,76710.8,0.0,-0.9818,2e-05,2.82146]
[1779568850915,45.36,76715.74,0.0,-0.98172,2e-05,2.83116]
[1779568851914,45.35,76745.26,0.0,-0.98127,2e-05,2.8924]
[1779568852926,45.35,76758.83,0.0,-0.98105,2e-05,2.92072]
[1779568853928,45.35,76736.12,0.0,-0.98142,2e-05,2.87124]
[1779568855046,45.35,76715.62,0.0,-0.98175,2e-05,2.82789]
[1779568855942,45.34,76716.18,0.0,-0.98175,2e-05,2.82763]
[1779568856951,45.34,76739.95,0.0,-0.98138,2e-05,2.87725]
[1779568857955,45.34,76751.21,0.0,-0.98121,2e-05,2.90053]
[1779568858963,45.34,76745.87,0.0,-0.9813,2e-05,2.88828]
[1779568859969,45.33,76745.73,0.0,-0.98131,2e-05,2.88718]
[1779568861994,45.33,76760.16,0.0,-0.98109,2e-05,2.91656]
[1779568862999,45.33,76780.88,0.0,-0.98075,2e-05,2.96144]
[1779568863997,45.32,76792.57,0.0,-0.98056,2e-05,2.98614]
[1779568865118,45.31,76790.5,0.0,-0.98062,2e-05,2.97878]
[1779568869038,45.27,76798.04,0.0,-0.98058,2e-05,2.98406]
[1779568870062,45.27,76804.76,0.0,-0.98047,2e-05,2.99883]
[1779568871052,45.24,76842.22,0.0,-0.97992,2e-05,3.07168]
[1779568872059,45.24,76859.99,0.0,-0.97963,2e-05,3.11063]
[1779568873066,45.23,76850.29,0.0,-0.9798,2e-05,3.08755]
[1779568874078,45.23,76863.07,0.0,-0.97959,2e-05,3.11531]
[1779568875195,45.22,76832.7,0.0,-0.98012,2e-05,3.04583]
[1779568877099,45.22,76837.8,0.0,-0.98005,2e-05,3.05502]
[1779568878102,45.21,76823.08,0.0,-0.9803,2e-05,3.02118]
[1779568879109,45.21,76813.97,0.0,-0.98046,2e-05,3.00003]
[1779568880118,45.21,76814.84,0.0,-0.98046,2e-05,3.00098]
[1779568881122,45.2,76809.62,0.0,-0.98055,2e-05,2.98851]
[1779568882135,45.2,76807.78,0.0,-0.98059,2e-05,2.98351]
[1779568883134,45.2,76814.32,0.0,-0.98049,2e-05,2.99696]
[1779568884142,45.19,76816.52,0.0,-0.98046,2e-05,3.00084]
[1779568886156,45.18,76819.51,0.0,-0.98042,2e-05,3.00546]
[1779568887164,45.18,76818.71,0.0,-0.98045,2e-05,3.00271]
[1779568889178,45.17,76807.08,0.0,-0.98065,2e-05,2.97518]
[1779568890219,45.17,76803.29,0.0,-0.98072,2e-05,2.96595]
[1779568891202,45.17,76791.57,0.0,-0.98093,2e-05,2.93726]
[1779568892200,45.17,76787.84,0.0,-0.981,2e-05,2.9283]
[1779568893207,45.16,76777.48,0.0,-0.98118,2e-05,2.90506]
[1779568894214,45.16,76770.62,0.0,-0.98129,2e-05,2.8895]
[1779568895343,45.16,76773.71,0.0,-0.98125,2e-05,2.89535]
[1779568897243,45.15,76782.38,0.0,-0.98112,2e-05,2.91245]
[1779568898249,45.15,76769.77,0.0,-0.98133,2e-05,2.8845]
[1779568899258,45.15,76755.87,0.0,-0.98156,2e-05,2.85405]
[1779568900270,45.14,76748.44,0.0,-0.98169,2e-05,2.83687]
[1779568904297,45.13,76740.13,0.0,-0.98183,2e-05,2.81726]
[1779568905304,45.13,76725.92,0.0,-0.98206,2e-05,2.78621]
[1779568907325,45.12,76716.74,0.0,-0.98221,2e-05,2.76594]
[1779568909339,45.12,76697.06,0.0,-0.98252,2e-05,2.72426]
[1779568910344,45.12,76706.2,0.0,-0.98238,2e-05,2.74308]
[1779568911351,45.12,76719.29,0.0,-0.98219,2e-05,2.76967]
[1779568912359,45.11,76719.35,0.0,-0.98219,2e-05,2.76865]
[1779568915379,45.11,76732.04,0.0,-0.98201,2e-05,2.79335]
[1779568916387,45.11,76737.86,0.0,-0.98192,2e-05,2.80492]
[1779568918402,45.1,76747.75,0.0,-0.98178,2e-05,2.82442]
[1779568922430,45.09,76768.58,0.0,-0.98147,2e-05,2.86661]
[1779568923455,45.09,76775.63,0.0,-0.98135,2e-05,2.8817]
[1779568924444,45.09,76781.47,0.0,-0.98126,2e-05,2.89425]
[1779568927467,45.09,76786.64,0.0,-0.98118,2e-05,2.90539]
[1779568929481,45.09,76792.5,0.0,-0.98109,2e-05,2.91721]
[1779568931492,45.06,76786.31,0.0,-0.98126,2e-05,2.89476]
[1779568934514,45.05,76772.62,0.0,-0.98149,2e-05,2.86311]
[1779568939549,45.04,76772.62,0.0,-0.98152,2e-05,2.85949]
[1779568941562,45.03,76764.22,0.0,-0.98167,2e-05,2.84021]
[1779568946597,45.02,76766.54,0.0,-0.98165,2e-05,2.84168]
[1779568949618,45.01,76760.24,0.0,-0.98177,2e-05,2.8263]
[1779568953653,44.96,76754.82,0.0,-0.98197,2e-05,2.7987]
[1779568954654,44.94,76747.15,0.0,-0.98214,2e-05,2.77689]
[1779568958686,44.93,76758.07,0.0,-0.98198,2e-05,2.79751]
[1779568963720,44.92,76756.03,0.0,-0.98204,2e-05,2.79018]
[1779568964727,44.92,76750.87,0.0,-0.98212,2e-05,2.77879]
[1779568965863,44.92,76741.93,0.0,-0.98226,2e-05,2.76013]
[1779568966743,44.92,76741.93,0.0,-0.98226,2e-05,2.76013]
[1779568967748,44.92,76726.44,0.0,-0.9825,2e-05,2.72801]
[1779568968754,44.92,76713.74,0.0,-0.98269,2e-05,2.70189]
[1779568969785,44.92,76708.38,0.0,-0.98277,2e-05,2.69093]
[1779568970792,44.92,76704.85,0.0,-0.98282,2e-05,2.68373]
[1779568972822,44.92,76710.04,0.0,-0.98275,2e-05,2.69432]
[1779568973830,44.92,76717.46,0.0,-0.98263,2e-05,2.70952]
[1779568974847,44.92,76710.58,0.0,-0.98274,2e-05,2.69543]
[1779568975945,44.89,76709.53,0.0,-0.98282,2e-05,2.68476]
[1779568977851,44.87,76721.71,0.0,-0.98267,2e-05,2.70523]
[1779568978856,44.87,76725.33,0.0,-0.98262,2e-05,2.71223]
[1779568981887,44.87,76736.37,0.0,-0.98246,2e-05,2.73364]
[1779568982894,44.87,76741.68,0.0,-0.98238,2e-05,2.74416]
[1779568983903,44.86,76738.78,0.0,-0.98243,2e-05,2.73765]
[1779568986017,44.86,76733.15,0.0,-0.98252,2e-05,2.72503]
[1779568987926,44.86,76727.67,0.0,-0.98261,2e-05,2.71277]
[1779568988932,44.85,76724.24,0.0,-0.98267,2e-05,2.70526]
[1779568990945,44.85,76721.26,0.0,-0.98272,2e-05,2.69828]
[1779568993967,44.74,76726.53,0.0,-0.98287,2e-05,2.67869]
[1779568996088,44.66,76735.21,0.0,-0.9829,2e-05,2.6754]
[1779568997995,44.59,76738.88,0.0,-0.98299,1e-05,2.66245]
[1779569000012,44.58,76748.69,0.0,-0.98286,2e-05,2.68111]
[1779569001016,44.58,76749.34,0.0,-0.98285,2e-05,2.6815]
[1779569004037,44.57,76755.0,0.0,-0.98279,2e-05,2.69036]
[1779569006157,44.56,76747.2,0.0,-0.98292,2e-05,2.67238]
[1779569007058,44.56,76747.2,0.0,-0.98293,2e-05,2.67164]
[1779569009073,44.55,76752.37,0.0,-0.98286,2e-05,2.68089]
[1779569010081,44.5,76755.1,0.0,-0.98292,2e-05,2.67251]
[1779569012093,44.4,76760.58,0.0,-0.98306,1e-05,2.65427]
[1779569013105,44.36,76754.66,0.0,-0.98324,1e-05,2.62887]
[1779569014113,44.31,76755.48,0.0,-0.98333,1e-05,2.61771]
[1779569016236,44.17,76750.84,0.0,-0.98367,1e-05,2.5713]
[1779569018165,44.13,76744.39,0.0,-0.98385,1e-05,2.54679]
[1779569019148,44.09,76752.34,0.0,-0.98382,1e-05,2.55142]
[1779569020160,44.04,76761.25,0.0,-0.98377,1e-05,2.55796]
[1779569021164,44.0,76761.25,0.0,-0.98386,1e-05,2.54665]
[1779569026307,43.77,76758.74,0.0,-0.98436,1e-05,2.47864]
[1779569029219,43.7,76745.25,0.0,-0.98469,1e-05,2.43342]
[1779569030225,43.66,76744.58,0.0,-0.98476,1e-05,2.42338]
[1779569032254,43.6,76756.0,0.0,-0.98472,1e-05,2.42857]
[1779569034268,43.54,76757.18,0.0,-0.98483,1e-05,2.41425]
[1779569035280,43.54,76750.81,0.0,-0.98491,1e-05,2.4024]
[1779569037292,43.45,76755.22,0.0,-0.98503,1e-05,2.38704]
[1779569039303,43.39,76756.39,0.0,-0.98512,1e-05,2.37396]
[1779569042339,43.39,76761.64,0.0,-0.98506,1e-05,2.3831]
[1779569043332,43.36,76777.46,0.0,-0.9849,1e-05,2.40544]
[1779569044338,43.36,76782.17,0.0,-0.98483,1e-05,2.41447]
[1779569045344,43.36,76776.55,0.0,-0.98491,1e-05,2.40358]
[1779569046473,43.29,76762.35,0.0,-0.98522,1e-05,2.36035]
[1779569047360,43.29,76762.35,0.0,-0.98523,1e-05,2.35961]
[1779569050382,43.28,76763.64,0.0,-0.98523,1e-05,2.35992]
[1779569051389,43.28,76766.97,0.0,-0.98519,1e-05,2.36556]
[1779569053401,43.28,76760.23,0.0,-0.98529,1e-05,2.35123]
[1779569055424,43.27,76753.09,0.0,-0.9854,1e-05,2.33625]
[1779569056543,43.27,76738.03,0.0,-0.98561,1e-05,2.30716]
[1779569057432,43.24,76738.03,0.0,-0.98565,1e-05,2.30062]
[1779569058441,43.24,76738.83,0.0,-0.98565,1e-05,2.3015]
[1779569063475,43.24,76737.3,0.0,-0.98567,1e-05,2.29806]
[1779569066613,43.29,76725.1,0.0,-0.98574,1e-05,2.28845]
[1779569067502,43.31,76725.1,0.0,-0.98569,1e-05,2.29478]
[1779569071531,43.3,76721.7,0.0,-0.98577,1e-05,2.28413]
[1779569076575,43.29,76727.7,0.0,-0.98571,1e-05,2.29233]
[1779569079604,43.29,76720.2,0.0,-0.98582,1e-05,2.27653]
[1779569080603,43.28,76721.48,0.0,-0.98581,1e-05,2.27831]
[1779569083625,43.28,76715.49,0.0,-0.9859,1e-05,2.26544]
[1779569085657,43.25,76735.79,0.0,-0.98568,1e-05,2.29707]
[1779569086647,43.25,76764.16,0.0,-0.9853,1e-05,2.35001]
[1779569087654,43.25,76778.14,0.0,-0.98511,1e-05,2.37674]
[1779569088661,43.25,76782.05,0.0,-0.98505,1e-05,2.3842]
[1779569092690,43.25,76772.48,0.0,-0.98519,1e-05,2.36549]
[1779569093696,43.25,76764.58,0.0,-0.9853,1e-05,2.34965]
[1779569094709,43.24,76755.13,0.0,-0.98544,1e-05,2.33029]
[1779569095712,43.24,76748.4,0.0,-0.98553,1e-05,2.31692]
[1779569100751,43.23,76748.81,0.0,-0.98555,1e-05,2.31511]
[1779569101767,43.22,76754.86,0.0,-0.98547,1e-05,2.32589]
[1779569102769,43.22,76767.21,0.0,-0.98531,1e-05,2.34866]
[1779569103777,43.22,76768.29,0.0,-0.98529,1e-05,2.35128]
[1779569104784,43.22,76760.41,0.0,-0.9854,1e-05,2.33616]
[1779569106911,43.22,76751.35,0.0,-0.98553,1e-05,2.31768]
[1779569107804,43.22,76751.35,0.0,-0.98553,1e-05,2.31704]
[1779569110827,43.21,76757.66,0.0,-0.98546,1e-05,2.32702]
[1779569111831,43.21,76764.44,0.0,-0.98537,1e-05,2.3399]
[1779569116980,43.21,76772.61,0.0,-0.98526,1e-05,2.35487]
[1779569117875,43.2,76772.61,0.0,-0.98527,1e-05,2.35417]
[1779569122910,43.2,76771.82,0.0,-0.98528,1e-05,2.35269]
[1779569127053,43.2,76747.83,0.0,-0.98561,1e-05,2.3066]
[1779569127944,43.2,76747.66,0.0,-0.98562,1e-05,2.30566]
[1779569128951,43.2,76734.62,0.0,-0.98579,1e-05,2.28069]
[1779569129958,43.19,76728.88,0.0,-0.98587,1e-05,2.26947]
[1779569132979,43.22,76766.0,0.0,-0.98534,1e-05,2.34381]
[1779569133988,43.22,76802.14,0.0,-0.98484,1e-05,2.41325]
[1779569139022,43.22,76803.01,0.0,-0.98483,1e-05,2.41439]
[1779569141055,43.22,76796.58,0.0,-0.98493,1e-05,2.40169]
[1779569146076,43.21,76796.32,0.0,-0.98493,1e-05,2.4007]
[1779569150100,43.21,76789.58,0.0,-0.98503,1e-05,2.3873]
[1779569151117,43.21,76782.0,0.0,-0.98513,1e-05,2.37265]
[1779569156151,43.21,76782.91,0.0,-0.98512,1e-05,2.37412]
[1779569157189,43.21,76795.73,0.0,-0.98495,1e-05,2.39876]
[1779569159181,43.21,76788.44,0.0,-0.98505,1e-05,2.38449]
[1779569160190,43.21,76797.44,0.0,-0.98493,1e-05,2.40179]
[1779569162226,43.21,76814.38,0.0,-0.98469,1e-05,2.43482]
[1779569164241,43.21,76786.12,0.0,-0.98508,1e-05,2.3798]
[1779569165247,43.21,76765.34,0.0,-0.98537,1e-05,2.33982]
[1779569167379,43.21,76776.49,0.0,-0.98522,1e-05,2.36109]
[1779569168262,43.21,76776.49,0.0,-0.98522,1e-05,2.36109]
[1779569171282,43.2,76767.48,0.0,-0.98535,1e-05,2.34232]
[1779569172288,43.2,76765.08,0.0,-0.9854,1e-05,2.33619]
[1779569174302,43.2,76762.26,0.0,-0.98543,1e-05,2.33084]
[1779569176317,43.2,76756.57,0.0,-0.98551,1e-05,2.32008]
[1779569177450,43.19,76734.24,0.0,-0.98582,1e-05,2.27666]
[1779569178335,43.19,76734.24,0.0,-0.98583,1e-05,2.27515]
[1779569179340,43.18,76725.13,0.0,-0.98596,1e-05,2.25678]
[1779569180348,43.17,76724.91,0.0,-0.98598,1e-05,2.25493]
[1779569185384,43.15,76718.69,0.0,-0.98611,1e-05,2.23635]
[1779569186390,43.14,76719.59,0.0,-0.98611,1e-05,2.23661]
[1779569189411,43.12,76722.63,0.0,-0.9861,1e-05,2.238]
[1779569192432,43.11,76729.46,0.0,-0.98605,1e-05,2.24454]
[1779569194490,43.1,76730.04,0.0,-0.98606,1e-05,2.2428]
[1779569195477,43.09,76714.15,0.0,-0.98629,1e-05,2.21094]
[1779569196482,43.09,76706.66,0.0,-0.98638,1e-05,2.19732]
[1779569197604,43.08,76707.35,0.0,-0.98638,1e-05,2.19728]
[1779569201515,43.06,76701.72,0.0,-0.9865,1e-05,2.18126]
[1779569203531,43.05,76700.7,0.0,-0.98653,1e-05,2.1764]
[1779569206567,43.03,76695.04,0.0,-0.98664,1e-05,2.16171]
[1779569208567,43.02,76690.44,0.0,-0.98672,1e-05,2.15048]
[1779569213602,42.99,76690.17,0.0,-0.98677,1e-05,2.14252]
[1779569218643,42.96,76689.42,0.0,-0.98684,1e-05,2.13371]
[1779569219646,42.95,76677.53,0.0,-0.98699,1e-05,2.11118]
[1779569220671,42.94,76672.27,0.0,-0.98707,1e-05,2.10044]
[1779569221661,42.94,76672.65,0.0,-0.98708,1e-05,2.09963]
[1779569222670,42.93,76684.7,0.0,-0.98694,1e-05,2.11938]
[1779569223675,42.93,76688.79,0.0,-0.9869,1e-05,2.12514]
[1779569226696,42.91,76682.99,0.0,-0.987,1e-05,2.11042]
[1779569227825,42.9,76691.73,0.0,-0.98691,1e-05,2.1229]
[1779569229725,42.89,76701.48,0.0,-0.9868,1e-05,2.13875]
[1779569230730,42.88,76705.2,0.0,-0.98677,1e-05,2.14389]
[1779569231736,42.88,76714.78,0.0,-0.98666,1e-05,2.15956]
[1779569232743,42.87,76713.1,0.0,-0.98669,1e-05,2.15504]
[1779569234757,42.86,76718.61,0.0,-0.98664,1e-05,2.16193]
[1779569235764,42.85,76729.38,0.0,-0.98651,1e-05,2.17987]
[1779569236770,42.85,76729.14,0.0,-0.98653,1e-05,2.17792]
[1779569237778,42.84,76737.17,0.0,-0.98644,1e-05,2.19098]
[1779569238785,42.84,76739.23,0.0,-0.98642,1e-05,2.1932]
[1779569242815,42.81,76734.06,0.0,-0.98653,1e-05,2.17774]
[1779569243824,42.81,76725.2,0.0,-0.98665,1e-05,2.16022]
[1779569244831,42.8,76727.09,0.0,-0.98664,1e-05,2.16211]
[1779569245837,42.79,76734.48,0.0,-0.98657,1e-05,2.17244]
[1779569247850,42.78,76713.57,0.0,-0.98684,1e-05,2.13336]
[1779569248862,42.78,76696.52,0.0,-0.98707,1e-05,2.10162]
[1779569249869,42.76,76690.08,0.0,-0.98717,1e-05,2.08733]
[1779569251884,42.75,76678.01,0.0,-0.98735,1e-05,2.06153]
[1779569252889,42.75,76667.58,0.0,-0.98748,1e-05,2.04201]
[1779569255911,42.73,76659.84,0.0,-0.98761,1e-05,2.02433]
[1779569258936,42.71,76658.9,0.0,-0.98765,1e-05,2.01836]
[1779569259944,42.7,76668.39,0.0,-0.98754,1e-05,2.03319]
[1779569260952,42.7,76666.91,0.0,-0.98757,1e-05,2.02919]
[1779569261956,42.69,76661.22,0.0,-0.98765,1e-05,2.01798]
[1779569262963,42.69,76659.68,0.0,-0.98768,1e-05,2.0139]
[1779569263970,42.68,76653.48,0.0,-0.98776,1e-05,2.00188]
[1779569264978,42.67,76651.29,0.0,-0.9878,1e-05,1.99672]
[1779569268124,42.66,76647.28,0.0,-0.98788,1e-05,1.9856]
[1779569271024,42.64,76636.0,0.0,-0.98803,1e-05,1.96375]
[1779569272027,42.64,76635.0,0.0,-0.98805,1e-05,1.96064]
[1779569273035,42.64,76642.36,0.0,-0.98796,1e-05,1.97299]
[1779569274041,42.63,76645.62,0.0,-0.98794,1e-05,1.97705]
[1779569276073,42.63,76651.11,0.0,-0.98788,1e-05,1.98488]
[1779569277072,42.62,76693.9,0.0,-0.98739,1e-05,2.05572]
[1779569278195,42.61,76697.74,0.0,-0.98735,1e-05,2.06093]
[1779569280092,42.6,76697.74,0.0,-0.98736,1e-05,2.05946]
[1779569282119,42.59,76703.05,0.0,-0.98733,1e-05,2.0643]
[1779569283112,42.59,76708.36,0.0,-0.98727,1e-05,2.07358]
[1779569284118,42.57,76696.71,0.0,-0.98743,1e-05,2.05031]
[1779569285128,42.57,76689.21,0.0,-0.98753,1e-05,2.03585]
[1779569286134,42.56,76688.91,0.0,-0.98754,1e-05,2.03387]
[1779569288268,42.55,76673.48,0.0,-0.98775,1e-05,2.00447]
[1779569289154,42.54,76673.74,0.0,-0.98776,1e-05,2.00346]
[1779569290161,42.54,76676.42,0.0,-0.98773,1e-05,2.00658]
[1779569292174,42.53,76675.69,0.0,-0.98776,1e-05,2.00244]
[1779569294189,42.51,76674.59,0.0,-0.9878,1e-05,1.99766]
[1779569298338,42.49,76680.94,0.0,-0.98776,1e-05,2.00269]
[1779569304259,42.45,76685.07,0.0,-0.98777,1e-05,2.00103]
[1779569309295,42.42,76685.53,0.0,-0.98782,1e-05,1.99456]
[1779569310302,42.42,76692.63,0.0,-0.98775,1e-05,2.00524]
[1779569311309,42.41,76696.0,0.0,-0.98773,1e-05,2.00783]
[1779569312316,42.41,76687.31,0.0,-0.98784,1e-05,1.99152]
[1779569313323,42.4,76679.77,0.0,-0.98794,1e-05,1.97726]
[1779569314329,42.39,76679.82,0.0,-0.98795,1e-05,1.9759]
[1779569318480,42.37,76687.76,0.0,-0.9879,1e-05,1.98359]
[1779569322385,42.35,76686.53,0.0,-0.98795,1e-05,1.97572]
[1779569324399,42.33,76692.0,0.0,-0.98791,1e-05,1.98212]
[1779569325405,42.33,76692.22,0.0,-0.98791,1e-05,1.98104]
[1779569326413,42.32,76686.55,0.0,-0.98799,1e-05,1.96998]
[1779569328550,42.31,76685.82,0.0,-0.98802,1e-05,1.96586]
[1779569332459,42.29,76694.02,0.0,-0.98796,1e-05,1.97397]
[1779569333467,42.28,76717.31,0.0,-0.9877,1e-05,2.01233]
[1779569334475,42.27,76722.51,0.0,-0.98765,1e-05,2.01983]
[1779569335483,42.27,76722.52,0.0,-0.98766,1e-05,2.01839]
[1779569340517,42.24,76721.29,0.0,-0.98772,1e-05,2.00894]
[1779569343538,42.22,76734.55,0.0,-0.9876,1e-05,2.02746]
[1779569344545,42.21,76740.65,0.0,-0.98753,1e-05,2.03659]
[1779569345552,42.21,76741.81,0.0,-0.98753,1e-05,2.03713]
[1779569348699,42.18,76729.13,0.0,-0.98772,1e-05,2.00927]
[1779569349594,42.18,76729.13,0.0,-0.98773,1e-05,2.0078]
[1779569352618,42.17,76734.61,0.0,-0.98769,1e-05,2.01433]
[1779569353613,42.16,76740.21,0.0,-0.98763,1e-05,2.02255]
[1779569354618,42.15,76747.12,0.0,-0.98756,1e-05,2.03309]
[1779569355628,42.15,76750.27,0.0,-0.98753,1e-05,2.0371]
[1779569360660,42.12,76744.91,0.0,-0.98765,1e-05,2.02039]
[1779569365697,42.09,76753.19,0.0,-0.9876,1e-05,2.0274]
[1779569366704,42.08,76763.37,0.0,-0.98749,1e-05,2.0437]
[1779569367709,42.08,76770.62,0.0,-0.9874,1e-05,2.05635]
[1779569368850,42.08,76759.08,0.0,-0.98753,1e-05,2.03668]
[1779569369724,42.09,76759.08,0.0,-0.98753,1e-05,2.03727]
[1779569371741,42.09,76758.86,0.0,-0.98753,1e-05,2.03692]
[1779569372746,42.09,76747.91,0.0,-0.98766,1e-05,2.01787]
[1779569373752,42.1,76745.59,0.0,-0.98769,1e-05,2.01448]
[1779569378927,42.11,76757.31,0.0,-0.98752,1e-05,2.03802]
[1779569379794,42.11,76757.31,0.0,-0.98752,1e-05,2.03863]
[1779569384829,42.12,76760.28,0.0,-0.98746,1e-05,2.04681]
[1779569388997,42.13,76766.4,0.0,-0.98737,1e-05,2.05994]
[1779569390877,42.14,76768.41,0.0,-0.98734,1e-05,2.06465]
[1779569392896,42.14,76773.67,0.0,-0.98726,1e-05,2.07507]
[1779569397927,42.15,76772.92,0.0,-0.98725,1e-05,2.07649]
[1779569399073,42.16,76759.87,0.0,-0.98741,1e-05,2.05402]
[1779569399940,42.16,76759.87,0.0,-0.98741,1e-05,2.0546]
[1779569403971,42.17,76751.87,0.0,-0.98749,1e-05,2.0429]
[1779569404982,42.17,76747.3,0.0,-0.98754,1e-05,2.03552]
[1779569406994,42.18,76742.46,0.0,-0.98759,1e-05,2.02832]
[1779569411032,42.19,76725.11,0.0,-0.98778,1e-05,2.00081]
[1779569412032,42.19,76718.98,0.0,-0.98785,1e-05,1.99095]
[1779569413036,42.19,76719.29,0.0,-0.98784,1e-05,1.99215]
[1779569417064,42.2,76717.11,0.0,-0.98785,1e-05,1.99113]
[1779569418072,42.2,76723.79,0.0,-0.98776,1e-05,2.00327]
[1779569419078,42.21,76725.58,0.0,-0.98774,1e-05,2.007]
[1779569420089,42.21,76716.59,0.0,-0.98783,1e-05,1.99288]
[1779569425128,42.22,76720.12,0.0,-0.98777,1e-05,2.00157]
[1779569427133,42.23,76729.75,0.0,-0.98765,1e-05,2.01947]
[1779569429289,42.23,76742.96,0.0,-0.98748,1e-05,2.04367]
[1779569431162,42.24,76757.5,0.0,-0.9873,1e-05,2.06923]
[1779569433182,42.24,76755.48,0.0,-0.98732,1e-05,2.0662]
[1779569435196,42.25,76742.71,0.0,-0.98747,1e-05,2.0454]
[1779569436202,42.25,76737.94,0.0,-0.98752,1e-05,2.03765]
[1779569437214,42.25,76748.13,0.0,-0.98739,1e-05,2.05605]
[1779569438218,42.26,76743.9,0.0,-0.98744,1e-05,2.04919]
[1779569440234,42.26,76742.4,0.0,-0.98745,1e-05,2.04771]
[1779569443252,42.27,76749.87,0.0,-0.98735,1e-05,2.0625]
[1779569444262,42.27,76752.48,0.0,-0.98731,1e-05,2.06764]
[1779569445272,42.27,76746.31,0.0,-0.98738,1e-05,2.05733]
[1779569446273,42.27,76747.34,0.0,-0.98737,1e-05,2.05969]
[1779569449463,42.28,76753.08,0.0,-0.98728,1e-05,2.07143]
[1779569450313,42.28,76753.08,0.0,-0.98728,1e-05,2.07196]
[1779569454340,42.29,76741.79,0.0,-0.9874,1e-05,2.05424]
[1779569455347,42.29,76739.16,0.0,-0.98743,1e-05,2.05019]
[1779569460381,42.31,76740.22,0.0,-0.9874,1e-05,2.05487]
[1779569461390,42.31,76731.19,0.0,-0.9875,1e-05,2.03966]
[1779569462398,42.31,76727.04,0.0,-0.98755,1e-05,2.03303]
[1779569465417,42.32,76721.64,0.0,-0.9876,1e-05,2.02545]
[1779569470451,42.32,76726.06,0.0,-0.98754,1e-05,2.03412]
[1779569472476,42.32,76728.6,0.0,-0.98751,1e-05,2.03904]
[1779569474489,42.33,76719.38,0.0,-0.98762,1e-05,2.02356]
[1779569475496,42.33,76714.05,0.0,-0.98768,1e-05,2.0143]
[1779569477509,42.33,76712.59,0.0,-0.9877,1e-05,2.0117]
[1779569479679,42.33,76705.14,0.0,-0.98779,1e-05,1.99883]
[1779569481537,42.32,76706.68,0.0,-0.98777,1e-05,2.00141]
[1779569487581,42.32,76707.33,0.0,-0.98776,1e-05,2.00237]
[1779569492617,42.32,76707.68,0.0,-0.98777,1e-05,2.00112]
[1779569494638,42.32,76701.68,0.0,-0.98784,1e-05,1.99082]
[1779569495638,42.32,76693.89,0.0,-0.98793,1e-05,1.97756]
[1779569496645,42.32,76691.83,0.0,-0.98796,1e-05,1.97409]
[1779569499850,42.32,76662.67,0.0,-0.9883,1e-05,1.92523]
[1779569501682,42.32,76639.53,0.0,-0.98856,1e-05,1.8871]
[1779569502700,42.32,76637.43,0.0,-0.98858,1e-05,1.88384]
[1779569503698,42.32,76643.17,0.0,-0.98852,1e-05,1.89324]
[1779569504701,42.33,76640.38,0.0,-0.98855,1e-05,1.88883]
[1779569508748,42.33,76633.63,0.0,-0.98862,1e-05,1.87847]
[1779569509915,42.33,76614.9,0.0,-0.98882,1e-05,1.84853]
[1779569511763,42.33,76613.03,0.0,-0.98884,1e-05,1.84574]
[1779569514836,42.34,76642.01,0.0,-0.98851,1e-05,1.89411]
[1779569515838,42.34,76674.79,0.0,-0.98813,1e-05,1.94928]
[1779569516845,42.34,76679.21,0.0,-0.98807,1e-05,1.95742]
[1779569517854,42.35,76681.1,0.0,-0.98804,1e-05,1.96198]
[1779569522888,42.36,76688.16,0.0,-0.98793,1e-05,1.97731]
[1779569527923,42.38,76690.7,0.0,-0.98788,1e-05,1.98492]
[1779569532964,42.39,76689.83,0.0,-0.98787,1e-05,1.98607]
[1779569533971,42.39,76703.01,0.0,-0.98771,1e-05,2.00926]
[1779569534977,42.39,76710.33,0.0,-0.98762,1e-05,2.02248]
[1779569535980,42.4,76712.13,0.0,-0.98759,1e-05,2.02619]
[1779569541053,42.41,76716.5,0.0,-0.98752,1e-05,2.03675]
[1779569542059,42.41,76718.33,0.0,-0.98749,1e-05,2.04109]
[1779569545081,42.42,76711.39,0.0,-0.98756,1e-05,2.0308]
[1779569547101,42.42,76705.33,0.0,-0.98763,1e-05,2.02153]
[1779569549110,42.43,76700.63,0.0,-0.98767,1e-05,2.01467]
[1779569554149,42.44,76696.85,0.0,-0.98771,1e-05,2.00951]
[1779569557166,42.45,76690.87,0.0,-0.98776,1e-05,2.00117]
[1779569559180,42.45,76682.7,0.0,-0.98785,1e-05,1.98854]
[1779569564215,42.47,76678.64,0.0,-0.98788,1e-05,1.98494]
[1779569567251,42.48,76688.39,0.0,-0.98775,1e-05,2.00349]
[1779569569265,42.48,76680.04,0.0,-0.98784,1e-05,1.99054]
[1779569574301,42.5,76676.3,0.0,-0.98786,1e-05,1.98745]
[1779569575315,42.5,76694.08,0.0,-0.98764,1e-05,2.01843]
[1779569576314,42.5,76703.26,0.0,-0.98753,1e-05,2.03483]
[1779569578328,42.51,76695.94,0.0,-0.98761,1e-05,2.02336]
[1779569580445,42.51,76690.85,0.0,-0.98766,1e-05,2.01578]
[1779569584374,42.52,76718.02,0.0,-0.98732,1e-05,2.06526]
[1779569585381,42.52,76720.3,0.0,-0.98728,1e-05,2.06977]
[1779569588418,42.53,76709.82,0.0,-0.9874,1e-05,2.05297]
[1779569589427,42.53,76704.6,0.0,-0.98746,1e-05,2.04443]
[1779569590512,42.53,76703.48,0.0,-0.98747,1e-05,2.04304]
[1779569593451,42.54,76709.4,0.0,-0.98739,1e-05,2.05498]
[1779569594457,42.54,76712.57,0.0,-0.98735,1e-05,2.06104]
[1779569600583,42.56,76707.03,0.0,-0.98738,1e-05,2.05664]
[1779569606541,42.59,76699.61,0.0,-0.98742,1e-05,2.05007]
[1779569610654,42.61,76706.53,0.0,-0.98731,1e-05,2.06638]
[1779569612587,42.61,76708.93,0.0,-0.98727,1e-05,2.0709]
[1779569616620,42.63,76730.24,0.0,-0.98698,1e-05,2.1126]
[1779569617627,42.63,76752.85,0.0,-0.98669,1e-05,2.15407]
[1779569618633,42.64,76756.32,0.0,-0.98664,1e-05,2.16124]
[1779569621653,42.65,76761.06,0.0,-0.98656,1e-05,2.17249]
[1779569625682,42.66,76754.94,0.0,-0.98661,1e-05,2.16489]
[1779569628703,42.67,76753.61,0.0,-0.98661,1e-05,2.16514]
[1779569633741,42.69,76754.68,0.0,-0.98656,1e-05,2.17147]
[1779569635757,42.7,76752.49,0.0,-0.98658,1e-05,2.16926]
[1779569640863,42.71,76753.14,0.0,-0.98654,1e-05,2.17484]
[1779569646832,42.74,76753.3,0.0,-0.9865,1e-05,2.18032]
[1779569651867,42.75,76756.76,0.0,-0.98642,1e-05,2.19093]
[1779569652874,42.76,76751.7,0.0,-0.98648,1e-05,2.18256]
[1779569653881,42.76,76735.07,0.0,-0.98669,1e-05,2.15334]
[1779569654891,42.76,76727.47,0.0,-0.98678,1e-05,2.1406]
[1779569655896,42.77,76726.55,0.0,-0.98678,1e-05,2.13989]
[1779569660930,42.78,76728.05,0.0,-0.98673,1e-05,2.14722]
[1779569663951,42.8,76716.23,0.0,-0.98686,1e-05,2.12886]
[1779569664958,42.8,76715.32,0.0,-0.98687,1e-05,2.12819]
[1779569665965,42.8,76720.36,0.0,-0.9868,1e-05,2.13814]
[1779569667979,42.81,76724.7,0.0,-0.98673,1e-05,2.14779]
[1779569672018,42.83,76740.57,0.0,-0.98651,1e-05,2.17832]
[1779569673031,42.83,76751.83,0.0,-0.98636,1e-05,2.1997]
[1779569674031,42.83,76753.49,0.0,-0.98633,1e-05,2.20359]
[1779569679070,42.85,76755.89,0.0,-0.98627,1e-05,2.2122]
[1779569684102,42.87,76759.49,0.0,-0.98619,1e-05,2.22296]
[1779569689136,42.88,76756.68,0.0,-0.9862,1e-05,2.22192]
[1779569691151,42.89,76763.89,0.0,-0.98609,1e-05,2.23689]
[1779569692163,42.89,76765.56,0.0,-0.98607,1e-05,2.24079]
[1779569693168,42.89,76794.82,0.0,-0.98567,1e-05,2.2963]
[1779569694174,42.9,76812.45,0.0,-0.98543,1e-05,2.33049]
[1779569695181,42.9,76812.98,0.0,-0.98541,1e-05,2.33217]
[1779569697196,42.9,76819.57,0.0,-0.98531,1e-05,2.34611]
[1779569702232,42.92,76827.79,0.0,-0.98518,1e-05,2.36513]
[1779569703240,42.92,76835.89,0.0,-0.98506,1e-05,2.38141]
[1779569704245,42.92,76836.7,0.0,-0.98505,1e-05,2.38356]
[1779569707267,42.93,76842.05,0.0,-0.98495,1e-05,2.39623]
[1779569709279,42.93,76835.79,0.0,-0.98503,1e-05,2.38517]
[1779569710286,42.93,76829.68,0.0,-0.98512,1e-05,2.37332]
[1779569711362,42.94,76837.73,0.0,-0.985,1e-05,2.3901]
[1779569713307,42.94,76850.41,0.0,-0.98481,1e-05,2.41593]
[1779569715338,42.94,76856.26,0.0,-0.98473,1e-05,2.42793]
[1779569716347,42.95,76863.64,0.0,-0.98461,1e-05,2.44346]
[1779569721390,42.96,76875.52,0.0,-0.98443,1e-05,2.46931]
[1779569723418,42.96,76890.0,0.0,-0.98421,1e-05,2.49909]
[1779569724435,42.96,76896.7,0.0,-0.98411,1e-05,2.5126]
[1779569726464,42.96,76910.99,0.0,-0.9839,1e-05,2.54196]
[1779569727474,42.96,76920.75,0.0,-0.98375,1e-05,2.56193]
[1779569729519,42.96,76972.95,0.0,-0.98295,2e-05,2.67143]
[1779569731639,42.96,77011.15,0.0,-0.98236,2e-05,2.75118]
[1779569732584,42.96,77019.35,0.0,-0.98223,2e-05,2.769]
[1779569733567,42.96,77006.43,0.0,-0.98244,2e-05,2.74096]
[1779569734575,42.96,77014.96,0.0,-0.9823,2e-05,2.75945]
[1779569735587,42.96,77040.69,0.0,-0.98189,2e-05,2.81489]
[1779569736601,42.96,77037.99,0.0,-0.98194,2e-05,2.80878]
[1779569737607,42.95,76993.0,0.0,-0.98267,2e-05,2.70946]
[1779569738629,42.95,76971.69,0.0,-0.983,2e-05,2.66411]
[1779569739626,42.95,76977.11,0.0,-0.98292,2e-05,2.67568]
[1779569740638,42.95,76978.45,0.0,-0.9829,2e-05,2.6786]
[1779569743666,42.95,76973.24,0.0,-0.98298,2e-05,2.66776]
[1779569744672,42.96,76979.75,0.0,-0.98288,2e-05,2.68165]
[1779569745679,42.96,76981.84,0.0,-0.98284,2e-05,2.68616]
[1779569747690,42.96,76972.25,0.0,-0.98299,2e-05,2.66591]
[1779569748698,42.96,76967.56,0.0,-0.98306,2e-05,2.65608]
[1779569749704,42.96,76968.29,0.0,-0.98305,2e-05,2.65772]
[1779569750716,42.96,76979.41,0.0,-0.98288,2e-05,2.68137]
[1779569751716,42.96,76985.1,0.0,-0.98279,2e-05,2.69357]
[1779569752724,42.96,76972.78,0.0,-0.98298,2e-05,2.66748]
[1779569753734,42.96,76964.92,0.0,-0.9831,2e-05,2.65099]
[1779569754739,42.96,76959.51,0.0,-0.98318,2e-05,2.63973]
[1779569759774,42.96,76957.64,0.0,-0.98321,2e-05,2.63646]
[1779569760795,42.96,76963.67,0.0,-0.98311,2e-05,2.64913]
[1779569761795,42.96,76978.3,0.0,-0.98289,2e-05,2.68018]
[1779569762795,42.96,77000.54,0.0,-0.98254,2e-05,2.72781]
[1779569763807,42.96,77011.17,0.0,-0.98237,2e-05,2.75069]
[1779569765815,42.96,76978.26,0.0,-0.98289,2e-05,2.68006]
[1779569766830,42.96,76963.0,0.0,-0.98312,2e-05,2.64789]
[1779569768841,42.96,76984.58,0.0,-0.98279,2e-05,2.69374]
[1779569769866,42.96,76994.58,0.0,-0.98263,2e-05,2.71512]
[1779569771860,42.96,76981.87,0.0,-0.98283,2e-05,2.68841]
[1779569774885,42.96,76987.0,0.0,-0.98274,2e-05,2.69966]
[1779569776895,42.96,76995.56,0.0,-0.98261,2e-05,2.71799]
[1779569781930,42.96,76990.67,0.0,-0.98268,2e-05,2.70755]
[1779569785957,42.96,76984.64,0.0,-0.98278,2e-05,2.69475]
[1779569790993,42.97,76980.92,0.0,-0.98284,2e-05,2.68701]
[1779569796029,42.97,76975.13,0.0,-0.98294,2e-05,2.67291]
[1779569801062,42.97,76979.63,0.0,-0.98286,2e-05,2.6828]
[1779569802093,42.97,77014.97,0.0,-0.9823,2e-05,2.7588]
[1779569803090,42.97,77014.97,0.0,-0.98231,2e-05,2.75812]
[1779569804098,42.96,77026.21,0.0,-0.98213,2e-05,2.7825]
[1779569805105,42.96,77020.71,0.0,-0.98222,2e-05,2.7704]
[1779569806111,42.96,77014.98,0.0,-0.98231,2e-05,2.75786]
[1779569811146,42.96,77019.74,0.0,-0.98224,2e-05,2.76781]
[1779569814167,42.96,77025.36,0.0,-0.98215,2e-05,2.77971]
[1779569817192,42.96,77053.68,0.0,-0.98169,2e-05,2.84162]
[1779569818196,42.96,77047.17,0.0,-0.9818,2e-05,2.82698]
[1779569819203,42.96,77064.63,0.0,-0.98151,2e-05,2.86556]
[1779569820210,42.96,77069.99,0.0,-0.98142,2e-05,2.87727]
[1779569822225,42.96,77059.75,0.0,-0.9816,2e-05,2.85386]
[1779569827263,42.95,77059.52,0.0,-0.98161,2e-05,2.85215]
[1779569828274,42.95,77073.19,0.0,-0.98139,2e-05,2.88246]
[1779569829278,42.95,77079.32,0.0,-0.98129,2e-05,2.89595]
[1779569830285,42.95,77088.59,0.0,-0.98113,2e-05,2.91656]
[1779569832299,42.95,77088.17,0.0,-0.98114,2e-05,2.9149]
[1779569833306,42.94,77083.17,0.0,-0.98123,2e-05,2.90324]
[1779569834314,42.94,77076.61,0.0,-0.98134,2e-05,2.88812]
[1779569835320,42.94,77053.46,0.0,-0.98173,2e-05,2.83609]
[1779569836328,42.94,77045.58,0.0,-0.98186,2e-05,2.81843]
[1779569837335,42.94,77076.28,0.0,-0.98135,2e-05,2.8867]
[1779569838346,42.94,77089.44,0.0,-0.98113,2e-05,2.91612]
[1779569839349,42.94,77085.98,0.0,-0.9812,2e-05,2.90795]
[1779569840357,42.94,77079.51,0.0,-0.98131,2e-05,2.89301]
[1779569841364,42.94,77077.16,0.0,-0.98135,2e-05,2.88741]
[1779569843389,42.94,77072.58,0.0,-0.98143,2e-05,2.87654]
[1779569844398,42.93,77088.93,0.0,-0.98116,2e-05,2.91313]
[1779569845405,42.93,77080.79,0.0,-0.9813,2e-05,2.89439]
[1779569846411,42.93,77075.09,0.0,-0.9814,2e-05,2.88125]
[1779569847416,42.93,77074.14,0.0,-0.98141,2e-05,2.87883]
[1779569850437,42.93,77064.51,0.0,-0.98158,2e-05,2.85644]
[1779569851445,42.93,77067.83,0.0,-0.98154,2e-05,2.86142]
[1779569854467,42.93,77076.44,0.0,-0.9814,2e-05,2.87997]
[1779569855474,42.92,77094.81,0.0,-0.98109,2e-05,2.92118]
[1779569856479,42.92,77099.16,0.0,-0.98102,2e-05,2.93072]
[1779569857486,42.92,77106.14,0.0,-0.98091,2e-05,2.94628]
[1779569858494,42.92,77112.17,0.0,-0.98081,2e-05,2.95969]
[1779569859500,42.92,77111.34,0.0,-0.98082,2e-05,2.95736]
[1779569862537,42.91,77104.61,0.0,-0.98095,2e-05,2.94072]
[1779569863551,42.91,77105.45,0.0,-0.98094,2e-05,2.94225]
[1779569864559,42.91,77123.37,0.0,-0.98063,2e-05,2.983]
[1779569865563,42.91,77129.98,0.0,-0.98053,2e-05,2.99715]
[1779569866569,42.91,77117.24,0.0,-0.98075,2e-05,2.96726]
[1779569867576,42.91,77110.92,0.0,-0.98086,2e-05,2.95232]
[1779569868584,42.9,77111.58,0.0,-0.98085,2e-05,2.95343]
[1779569871605,42.9,77116.78,0.0,-0.98077,2e-05,2.96415]
[1779569873619,42.9,77121.57,0.0,-0.9807,2e-05,2.9743]
[1779569877647,42.89,77114.6,0.0,-0.98083,2e-05,2.95654]
[1779569879660,42.89,77104.9,0.0,-0.981,2e-05,2.93354]
[1779569880667,42.89,77094.46,0.0,-0.98118,2e-05,2.90944]
[1779569881674,42.89,77093.76,0.0,-0.9812,2e-05,2.90752]
[1779569885702,42.88,77088.3,0.0,-0.9813,2e-05,2.89386]
[1779569890747,42.88,77085.3,0.0,-0.98136,2e-05,2.88551]
[1779569891755,42.88,77070.14,0.0,-0.98162,2e-05,2.85121]
[1779569892764,42.87,77060.77,0.0,-0.98178,2e-05,2.83012]
[1779569893767,42.87,77064.63,0.0,-0.98171,2e-05,2.83849]
[1779569895781,42.87,77074.68,0.0,-0.98155,2e-05,2.86047]
[1779569896789,42.87,77080.58,0.0,-0.98145,2e-05,2.87345]
[1779569897811,42.87,77080.69,0.0,-0.98145,2e-05,2.87342]
[1779569902869,42.87,77070.82,0.0,-0.98163,2e-05,2.84997]
[1779569904849,42.86,77071.7,0.0,-0.98162,2e-05,2.85145]
[1779569909887,42.86,77065.86,0.0,-0.98172,2e-05,2.83729]
[1779569911902,42.86,77060.85,0.0,-0.98182,2e-05,2.82359]
[1779569913916,42.86,77070.97,0.0,-0.98166,2e-05,2.84569]
[1779569914922,42.86,77078.27,0.0,-0.98154,2e-05,2.86177]
[1779569915934,42.86,77083.58,0.0,-0.98145,2e-05,2.87343]
[1779569917950,42.85,77085.4,0.0,-0.98142,2e-05,2.87697]
[1779569922978,42.85,77086.31,0.0,-0.98142,2e-05,2.87767]
[1779569924995,42.85,77078.28,0.0,-0.98156,2e-05,2.85913]
[1779569925999,42.85,77070.33,0.0,-0.98169,2e-05,2.84114]
[1779569927006,42.85,77069.16,0.0,-0.98171,2e-05,2.83834]
[1779569930027,42.84,77062.54,0.0,-0.98183,2e-05,2.82305]
[1779569933050,42.84,77076.93,0.0,-0.98159,2e-05,2.85454]
[1779569934059,42.84,77082.29,0.0,-0.9815,2e-05,2.86631]
[1779569935066,42.84,77076.92,0.0,-0.9816,2e-05,2.85404]
[1779569937079,42.84,77074.31,0.0,-0.98164,2e-05,2.84775]
[1779569942113,42.84,77075.33,0.0,-0.98163,2e-05,2.84887]
[1779569946145,42.83,77085.75,0.0,-0.98147,2e-05,2.87127]
[1779569947148,42.83,77095.2,0.0,-0.98131,2e-05,2.8923]
[1779569948154,42.83,77105.0,0.0,-0.98115,2e-05,2.9142]
[1779569949164,42.83,77110.33,0.0,-0.98106,2e-05,2.92599]
[1779569950175,42.83,77117.04,0.0,-0.98095,2e-05,2.94095]
[1779569951178,42.83,77133.46,0.0,-0.98067,2e-05,2.97832]
[1779569952185,42.83,77137.14,0.0,-0.98061,2e-05,2.98639]
[1779569957229,42.82,77134.77,0.0,-0.98067,2e-05,2.97866]
[1779569960242,42.81,77138.31,0.0,-0.98062,2e-05,2.98503]
[1779569963313,42.81,77144.19,0.0,-0.98053,2e-05,2.99727]
[1779569966285,42.8,77154.72,0.0,-0.98035,2e-05,3.02032]
[1779569968297,42.8,77161.2,0.0,-0.98025,2e-05,3.03442]
[1779569972326,42.79,77167.14,0.0,-0.98017,2e-05,3.0439]
[1779569977365,42.75,77171.23,0.0,-0.98019,2e-05,3.04144]
[1779569978367,42.75,77187.0,0.0,-0.97992,2e-05,3.07753]
[1779569980380,42.75,77192.5,0.0,-0.97983,2e-05,3.08997]
[1779569981388,42.74,77185.85,0.0,-0.97995,2e-05,3.07296]
[1779569982395,42.74,77178.59,0.0,-0.98009,2e-05,3.05523]
[1779569983478,42.74,77158.56,0.0,-0.98045,2e-05,3.00771]
[1779569984409,42.74,77158.56,0.0,-0.98045,2e-05,3.00723]
[1779569989447,42.73,77168.8,0.0,-0.98029,2e-05,3.02877]
[1779569990455,42.71,77180.23,0.0,-0.98013,2e-05,3.05009]
[1779569995489,42.7,77190.6,0.0,-0.97996,2e-05,3.07184]
[1779569996497,42.68,77194.91,0.0,-0.97993,2e-05,3.07626]
[1779569998510,42.68,77201.3,0.0,-0.97983,2e-05,3.09027]
[1779570000532,42.68,77201.9,0.0,-0.97982,2e-05,3.09047]
[1779570002548,42.65,77213.68,0.0,-0.97966,2e-05,3.11197]
[1779570003640,42.65,77244.39,0.0,-0.9791,2e-05,3.18558]
[1779570004569,42.65,77244.39,0.0,-0.97911,2e-05,3.18484]
[1779570005570,42.65,77248.19,0.0,-0.97904,2e-05,3.19334]
[1779570007583,42.64,77251.27,0.0,-0.979,2e-05,3.19928]
[1779570008601,42.64,77257.31,0.0,-0.97889,2e-05,3.21327]
[1779570009604,42.64,77272.07,0.0,-0.97862,2e-05,3.24884]
[1779570010618,42.64,77292.57,0.0,-0.97823,2e-05,3.2999]
[1779570011635,42.6,77301.02,0.0,-0.97815,2e-05,3.31039]
[1779570012638,42.6,77305.95,0.0,-0.97806,2e-05,3.32179]
[1779570013740,42.6,77276.95,0.0,-0.97863,2e-05,3.2483]
[1779570014646,42.57,77277.22,0.0,-0.97869,2e-05,3.23967]
[1779570015668,42.54,77255.28,0.0,-0.97917,2e-05,3.17711]
[1779570016661,42.54,77253.17,0.0,-0.97922,2e-05,3.1712]
[1779570018675,42.53,77259.95,0.0,-0.9791,2e-05,3.18623]
[1779570023807,42.52,77257.13,0.0,-0.97919,2e-05,3.17547]
[1779570024742,42.52,77257.42,0.0,-0.97919,2e-05,3.17544]
[1779570025748,42.52,77274.16,0.0,-0.97887,2e-05,3.2165]
[1779570026755,42.52,77299.61,0.0,-0.9784,2e-05,3.2789]
[1779570027762,42.51,77304.45,0.0,-0.97832,2e-05,3.28924]
[1779570028768,42.51,77302.36,0.0,-0.97836,2e-05,3.28304]
[1779570032797,42.5,77295.25,0.0,-0.97854,2e-05,3.26007]
[1779570033812,42.47,77274.36,0.0,-0.97901,2e-05,3.19825]
[1779570034815,42.47,77267.45,0.0,-0.97914,2e-05,3.18131]
[1779570035841,42.46,77249.29,0.0,-0.97949,2e-05,3.13556]
[1779570036831,42.46,77244.39,0.0,-0.97958,2e-05,3.12303]
[1779570037838,42.46,77238.15,0.0,-0.9797,2e-05,3.10733]
[1779570038847,42.45,77238.46,0.0,-0.97971,2e-05,3.10681]
[1779570040858,42.45,77253.59,0.0,-0.97943,2e-05,3.14271]
[1779570041874,42.45,77272.38,0.0,-0.97909,2e-05,3.18783]
[1779570042876,42.45,77275.07,0.0,-0.97905,2e-05,3.19366]
[1779570043952,42.44,77250.58,0.0,-0.97951,2e-05,3.13248]
[1779570045897,42.44,77243.13,0.0,-0.97966,2e-05,3.11318]
[1779570047910,42.44,77235.92,0.0,-0.9798,2e-05,3.09462]
[1779570051940,42.43,77243.12,0.0,-0.97968,2e-05,3.11009]
[1779570052944,42.42,77270.66,0.0,-0.97919,2e-05,3.17555]
[1779570054022,42.42,77287.97,0.0,-0.97887,2e-05,3.21731]
[1779570054962,42.42,77287.97,0.0,-0.97887,2e-05,3.21649]
[1779570057980,42.41,77277.44,0.0,-0.97909,2e-05,3.18817]
[1779570059996,42.41,77260.02,0.0,-0.97943,2e-05,3.14419]
[1779570062011,42.41,77253.51,0.0,-0.97955,2e-05,3.12772]
[1779570063017,42.4,77230.72,0.0,-0.97997,2e-05,3.07229]
[1779570064093,42.39,77227.04,0.0,-0.98008,2e-05,3.0579]
[1779570065045,42.38,77227.04,0.0,-0.98008,2e-05,3.05738]
[1779570066046,42.38,77238.26,0.0,-0.97989,2e-05,3.08363]
[1779570067053,42.38,77234.79,0.0,-0.97995,2e-05,3.07475]
[1779570070073,42.37,77241.75,0.0,-0.97984,2e-05,3.0897]
[1779570075107,42.37,77244.0,0.0,-0.97982,2e-05,3.09218]
[1779570077122,42.36,77249.91,0.0,-0.97972,2e-05,3.10523]
[1779570079150,42.36,77252.38,0.0,-0.97969,2e-05,3.10996]
[1779570080147,42.36,77245.32,0.0,-0.97982,2e-05,3.09236]
[1779570081156,42.35,77243.3,0.0,-0.97986,2e-05,3.08693]
[1779570085181,42.35,77233.31,0.0,-0.98006,2e-05,3.0608]
[1779570086189,42.34,77227.8,0.0,-0.98016,2e-05,3.04717]
[1779570087234,42.34,77216.78,0.0,-0.98036,2e-05,3.02058]
[1779570088203,42.34,77222.8,0.0,-0.98026,2e-05,3.03436]
[1779570089210,42.34,77224.32,0.0,-0.98024,2e-05,3.03749]
[1779570090217,42.34,77219.23,0.0,-0.98033,2e-05,3.02497]
[1779570091223,42.34,77217.95,0.0,-0.98037,2e-05,3.01922]
[1779570094244,42.33,77209.02,0.0,-0.98054,2e-05,2.9969]
[1779570095252,42.33,77205.09,0.0,-0.98061,2e-05,2.98729]
[1779570100287,42.33,77203.2,0.0,-0.98066,2e-05,2.98089]
[1779570101297,42.32,77210.36,0.0,-0.98054,2e-05,2.99686]
[1779570106335,42.32,77213.83,0.0,-0.98049,2e-05,3.00333]
[1779570111368,42.31,77219.51,0.0,-0.98041,2e-05,3.01418]
[1779570116402,42.3,77222.28,0.0,-0.98037,2e-05,3.0189]
[1779570117414,42.3,77228.65,0.0,-0.98026,2e-05,3.03351]
[1779570118418,42.3,77233.68,0.0,-0.98018,2e-05,3.04496]
[1779570119424,42.3,77230.34,0.0,-0.98024,2e-05,3.03653]
[1779570120432,42.3,77224.51,0.0,-0.98035,2e-05,3.02224]
[1779570121439,42.3,77228.9,0.0,-0.98027,2e-05,3.03217]
[1779570123452,42.29,77228.08,0.0,-0.9803,2e-05,3.02927]
[1779570124532,42.29,77219.91,0.0,-0.98045,2e-05,3.00907]
[1779570126473,42.29,77233.26,0.0,-0.98021,2e-05,3.04022]
[1779570127481,42.29,77238.76,0.0,-0.98012,2e-05,3.05283]
[1779570128487,42.28,77237.78,0.0,-0.98014,2e-05,3.05]
[1779570129497,42.28,77229.84,0.0,-0.98029,2e-05,3.0302]
[1779570130502,42.28,77224.37,0.0,-0.98039,2e-05,3.01726]
[1779570131511,42.28,77219.52,0.0,-0.98048,2e-05,3.00539]
[1779570132516,42.28,77218.58,0.0,-0.9805,2e-05,3.00237]
[1779570137550,42.27,77216.73,0.0,-0.98055,2e-05,2.99607]
[1779570143603,42.26,77213.53,0.0,-0.98062,2e-05,2.98635]
[1779570144673,42.26,77220.17,0.0,-0.98051,2e-05,3.00154]
[1779570149642,42.26,77226.38,0.0,-0.98041,2e-05,3.01421]
[1779570154743,42.25,77213.07,0.0,-0.98067,2e-05,2.97901]
[1779570157701,42.25,77206.27,0.0,-0.9808,2e-05,2.96167]
[1779570158720,42.25,77193.65,0.0,-0.98103,2e-05,2.93204]
[1779570159728,42.25,77175.72,0.0,-0.98133,2e-05,2.89079]
[1779570160743,42.24,77154.78,0.0,-0.98169,2e-05,2.8427]
[1779570161743,42.24,77142.71,0.0,-0.98189,2e-05,2.8154]
[1779570162750,42.24,77127.68,0.0,-0.98214,2e-05,2.78176]
[1779570163757,42.24,77117.65,0.0,-0.98231,2e-05,2.75951]
[1779570164815,42.24,77095.35,0.0,-0.98267,2e-05,2.7106]
[1779570165770,42.24,77095.35,0.0,-0.98267,2e-05,2.71067]
[1779570166777,42.24,77091.38,0.0,-0.98273,2e-05,2.70212]
[1779570168792,42.24,77079.36,0.0,-0.98292,2e-05,2.6763]
[1779570169801,42.24,77072.81,0.0,-0.98302,2e-05,2.66234]
[1779570170809,42.24,77069.9,0.0,-0.98307,2e-05,2.65626]
[1779570171811,42.25,77061.88,0.0,-0.98319,2e-05,2.63928]
[1779570172821,42.25,77045.6,0.0,-0.98344,2e-05,2.60491]
[1779570173830,42.25,77040.54,0.0,-0.98352,2e-05,2.59449]
[1779570174887,42.25,77044.95,0.0,-0.98345,2e-05,2.60406]
[1779570175840,42.25,77044.95,0.0,-0.98345,2e-05,2.60431]
[1779570179874,42.25,77038.91,0.0,-0.98353,2e-05,2.59256]
[1779570180876,42.25,77032.26,0.0,-0.98363,2e-05,2.57887]
[1779570181889,42.25,77036.54,0.0,-0.98357,2e-05,2.58814]
[1779570183898,42.26,77030.19,0.0,-0.98366,2e-05,2.57535]
[1779570184905,42.26,77029.14,0.0,-0.98367,2e-05,2.57345]
[1779570185914,42.26,77034.29,0.0,-0.98359,2e-05,2.58454]
[1779570186918,42.26,77032.07,0.0,-0.98362,2e-05,2.58016]
[1779570187926,42.26,77014.08,0.0,-0.9839,2e-05,2.54294]
[1779570188934,42.26,77008.5,0.0,-0.98398,2e-05,2.53174]
[1779570189956,42.26,77000.6,0.0,-0.98409,1e-05,2.51582]
[1779570190958,42.26,76996.97,0.0,-0.98414,1e-05,2.50875]
[1779570192973,42.27,76992.38,0.0,-0.98421,1e-05,2.50015]
[1779570193979,42.27,77000.45,0.0,-0.98408,1e-05,2.5171]
[1779570195051,42.27,77003.03,0.0,-0.98404,1e-05,2.52279]
[1779570197020,42.27,76993.52,0.0,-0.98418,1e-05,2.50399]
[1779570198026,42.27,76988.78,0.0,-0.98425,1e-05,2.49469]
[1779570199035,42.28,76983.29,0.0,-0.98432,1e-05,2.4839]
[1779570200052,42.28,76991.47,0.0,-0.9842,1e-05,2.50101]
[1779570201048,42.28,76993.82,0.0,-0.98416,1e-05,2.50621]
[1779570204099,42.28,76985.58,0.0,-0.98428,1e-05,2.49052]
[1779570205131,42.28,76942.75,0.0,-0.98489,1e-05,2.40478]
[1779570207111,42.29,76938.41,0.0,-0.98495,1e-05,2.3966]
[1779570208131,42.29,76941.69,0.0,-0.9849,1e-05,2.40367]
[1779570209133,42.29,76935.75,0.0,-0.98498,1e-05,2.39248]
[1779570210236,42.29,76916.05,0.0,-0.98526,1e-05,2.3538]
[1779570211151,42.29,76899.91,0.0,-0.9855,1e-05,2.32055]
[1779570212165,42.29,76891.93,0.0,-0.9856,1e-05,2.30595]
[1779570213173,42.3,76886.14,0.0,-0.98567,1e-05,2.29556]
[1779570214201,42.3,76875.49,0.0,-0.98581,1e-05,2.27598]
[1779570215191,42.3,76876.56,0.0,-0.98579,1e-05,2.27876]
[1779570219221,42.31,76849.81,0.0,-0.98613,1e-05,2.23131]
[1779570220237,42.32,76811.0,0.0,-0.98663,1e-05,2.16138]
[1779570224266,42.33,76822.05,0.0,-0.98646,1e-05,2.18438]
[1779570225317,42.33,76852.05,0.0,-0.98606,1e-05,2.241]
[1779570226273,42.34,76852.91,0.0,-0.98604,1e-05,2.24425]
[1779570227279,42.34,76869.25,0.0,-0.98582,1e-05,2.2751]
[1779570228287,42.34,76877.04,0.0,-0.98571,1e-05,2.29068]
[1779570229293,42.35,76863.19,0.0,-0.98589,1e-05,2.2651]
[1779570230301,42.35,76866.64,0.0,-0.98584,1e-05,2.2724]
[1779570232316,42.35,76866.45,0.0,-0.98583,1e-05,2.27354]
[1779570233322,42.36,76854.68,0.0,-0.98598,1e-05,2.25206]
[1779570234329,42.36,76848.88,0.0,-0.98605,1e-05,2.24196]
[1779570235392,42.36,76849.99,0.0,-0.98603,1e-05,2.24484]
[1779570241377,42.38,76851.66,0.0,-0.98598,1e-05,2.25275]
[1779570242394,42.38,76857.06,0.0,-0.9859,1e-05,2.26371]
[1779570243398,42.39,76868.28,0.0,-0.98574,1e-05,2.28574]
[1779570244406,42.39,76873.43,0.0,-0.98567,1e-05,2.29628]
[1779570245466,42.39,76865.75,0.0,-0.98577,1e-05,2.28236]
[1779570247426,42.4,76876.45,0.0,-0.98561,1e-05,2.30422]
[1779570248435,42.4,76890.06,0.0,-0.98542,1e-05,2.3311]
[1779570249441,42.4,76893.41,0.0,-0.98537,1e-05,2.33823]
[1779570251458,42.41,76893.7,0.0,-0.98535,1e-05,2.34008]
[1779570253471,42.42,76905.06,0.0,-0.98518,1e-05,2.36405]
[1779570258508,42.42,76909.21,0.0,-0.9851,1e-05,2.37458]
[1779570260520,42.43,76905.6,0.0,-0.98515,1e-05,2.36866]
[1779570262534,42.43,76902.05,0.0,-0.98519,1e-05,2.3629]
[1779570267570,42.44,76888.73,0.0,-0.98535,1e-05,2.33997]
[1779570268576,42.45,76890.9,0.0,-0.98532,1e-05,2.3448]
[1779570270590,42.45,76885.4,0.0,-0.98539,1e-05,2.33539]
[1779570275633,42.46,76891.39,0.0,-0.98529,1e-05,2.34817]
[1779570276631,42.46,76893.05,0.0,-0.98526,1e-05,2.352]
[1779570281667,42.48,76888.43,0.0,-0.98531,1e-05,2.34606]
[1779570285704,42.49,76903.98,0.0,-0.98507,1e-05,2.37878]
[1779570286710,42.49,76912.59,0.0,-0.98494,1e-05,2.39625]
[1779570287717,42.49,76918.74,0.0,-0.98485,1e-05,2.40892]
[1779570289733,42.49,76927.65,0.0,-0.98472,1e-05,2.42761]
[1779570290739,42.49,76935.16,0.0,-0.98461,1e-05,2.44308]
[1779570291747,42.5,76943.53,0.0,-0.98448,1e-05,2.46033]
[1779570292757,42.5,76936.38,0.0,-0.98458,1e-05,2.44643]
[1779570293763,42.5,76930.5,0.0,-0.98466,1e-05,2.43561]
[1779570298795,42.51,76933.89,0.0,-0.98459,1e-05,2.44471]
[1779570302837,42.52,76878.84,0.0,-0.98536,1e-05,2.33789]
[1779570303838,42.52,76879.79,0.0,-0.98535,1e-05,2.34038]
[1779570307866,42.53,76889.76,0.0,-0.98519,1e-05,2.36231]
[1779570308873,42.53,76950.36,0.0,-0.98432,1e-05,2.48322]
[1779570309880,42.53,76951.35,0.0,-0.9843,1e-05,2.48564]
[1779570311894,42.53,76946.29,0.0,-0.98437,1e-05,2.47622]
[1779570312902,42.54,76940.51,0.0,-0.98445,1e-05,2.46499]
[1779570313908,42.54,76940.98,0.0,-0.98444,1e-05,2.46639]
[1779570316032,42.54,76926.04,0.0,-0.98465,1e-05,2.43734]
[1779570316930,42.54,76926.04,0.0,-0.98464,1e-05,2.43782]
[1779570319949,42.55,76922.27,0.0,-0.98469,1e-05,2.43176]
[1779570324989,42.56,76917.35,0.0,-0.98474,1e-05,2.42444]
[1779570328013,42.56,76909.76,0.0,-0.98484,1e-05,2.41089]
[1779570329014,42.56,76902.74,0.0,-0.98493,1e-05,2.39754]
[1779570330020,42.57,76903.77,0.0,-0.98491,1e-05,2.40061]
[1779570334055,42.58,76897.55,0.0,-0.985,1e-05,2.38852]
[1779570335063,42.58,76898.87,0.0,-0.98497,1e-05,2.39164]
[1779570339091,42.59,76907.0,0.0,-0.98484,1e-05,2.40972]
[1779570344126,42.59,76903.14,0.0,-0.98488,1e-05,2.40457]
[1779570349162,42.6,76906.12,0.0,-0.98482,1e-05,2.4129]
[1779570352184,42.61,76902.72,0.0,-0.98486,1e-05,2.40764]
[1779570357216,42.62,76898.87,0.0,-0.98489,1e-05,2.40246]
[1779570360239,42.62,76893.59,0.0,-0.98496,1e-05,2.39356]
[1779570361248,42.63,76889.18,0.0,-0.98502,1e-05,2.38543]
[1779570363262,42.66,76889.01,0.0,-0.98494,1e-05,2.39543]
[1779570366390,42.72,76880.53,0.0,-0.98495,1e-05,2.39372]
[1779570367290,42.72,76880.53,0.0,-0.98495,1e-05,2.39422]
[1779570372324,42.73,76882.73,0.0,-0.9849,1e-05,2.40107]
[1779570376460,42.74,76888.52,0.0,-0.9848,1e-05,2.41447]
[1779570379374,42.74,76884.12,0.0,-0.98486,1e-05,2.40726]
[1779570380380,42.75,76881.91,0.0,-0.98488,1e-05,2.40342]
[1779570382394,42.75,76875.12,0.0,-0.98497,1e-05,2.39113]
[1779570383401,42.75,76871.49,0.0,-0.98502,1e-05,2.38457]
[1779570385415,42.76,76861.02,0.0,-0.98516,1e-05,2.36529]
[1779570386533,42.76,76854.63,0.0,-0.98524,1e-05,2.3535]
[1779570388436,42.76,76854.35,0.0,-0.98524,1e-05,2.35413]
[1779570392464,42.77,76865.53,0.0,-0.98507,1e-05,2.37674]
[1779570393471,42.78,76869.26,0.0,-0.98501,1e-05,2.38505]
[1779570395485,42.78,76871.06,0.0,-0.98498,1e-05,2.39014]
[1779570399521,42.79,76881.73,0.0,-0.98481,1e-05,2.41321]
[1779570400520,42.79,76883.95,0.0,-0.98477,1e-05,2.4181]
[1779570402534,42.8,76891.56,0.0,-0.98466,1e-05,2.43414]
[1779570403542,42.8,76891.03,0.0,-0.98466,1e-05,2.43357]
[1779570405555,42.8,76903.58,0.0,-0.98447,1e-05,2.45947]
[1779570406679,42.8,76903.81,0.0,-0.98447,1e-05,2.46036]
[1779570409587,42.81,76910.14,0.0,-0.98436,1e-05,2.47473]
[1779570410590,42.81,76928.74,0.0,-0.98409,1e-05,2.51227]
[1779570411597,42.81,76934.66,0.0,-0.984,1e-05,2.52466]
[1779570412606,42.81,76918.46,0.0,-0.98424,1e-05,2.49215]
[1779570413626,42.81,76912.29,0.0,-0.98432,1e-05,2.48011]
[1779570414619,42.81,76911.48,0.0,-0.98433,1e-05,2.47888]
[1779570416761,42.82,76904.94,0.0,-0.98442,1e-05,2.46658]
[1779570418646,42.82,76908.5,0.0,-0.98436,1e-05,2.47454]
[1779570420660,42.82,76909.45,0.0,-0.98434,1e-05,2.47726]
[1779570421667,42.83,76914.47,0.0,-0.98427,1e-05,2.48775]
[1779570422674,42.83,76917.1,0.0,-0.98423,1e-05,2.49343]
[1779570423702,42.83,76935.93,0.0,-0.98395,1e-05,2.53202]
[1779570424702,42.83,76936.5,0.0,-0.98393,1e-05,2.53385]
[1779570425721,42.83,76986.92,0.0,-0.98317,2e-05,2.63846]
[1779570426835,42.83,77017.5,0.0,-0.98269,2e-05,2.70351]
[1779570427721,42.83,77017.5,0.0,-0.98269,2e-05,2.70358]
[1779570428729,42.83,77010.42,0.0,-0.9828,2e-05,2.68841]
[1779570429745,42.83,76999.62,0.0,-0.98297,2e-05,2.66545]
[1779570430740,42.83,76995.82,0.0,-0.98303,2e-05,2.65748]
[1779570431749,42.83,77001.04,0.0,-0.98295,2e-05,2.66866]
[1779570432754,42.83,77003.81,0.0,-0.9829,2e-05,2.67463]
[1779570436783,42.83,76993.67,0.0,-0.98306,2e-05,2.65339]
[1779570437791,42.83,76993.03,0.0,-0.98307,2e-05,2.65214]
[1779570442835,42.84,76991.98,0.0,-0.98308,2e-05,2.65039]
[1779570447868,42.84,76991.32,0.0,-0.98309,2e-05,2.64944]
[1779570449879,42.84,76985.48,0.0,-0.98318,2e-05,2.6373]
[1779570451891,42.84,76981.24,0.0,-0.98325,2e-05,2.62653]
[1779570457072,42.84,76975.42,0.0,-0.98334,2e-05,2.61497]
[1779570461963,42.84,76968.69,0.0,-0.98344,2e-05,2.6016]
[1779570465991,42.85,76974.01,0.0,-0.98335,2e-05,2.61347]
[1779570467146,42.85,76983.1,0.0,-0.98321,2e-05,2.63254]
[1779570468003,42.85,76983.1,0.0,-0.98321,2e-05,2.63277]
[1779570470022,42.85,76988.34,0.0,-0.98313,2e-05,2.6439]
[1779570471027,42.85,76998.06,0.0,-0.98297,2e-05,2.66461]
[1779570473040,42.85,77006.48,0.0,-0.98284,2e-05,2.68257]
[1779570477253,42.85,77035.52,0.0,-0.98238,2e-05,2.74522]
[1779570479083,42.85,77045.44,0.0,-0.98222,2e-05,2.76677]
[1779570480090,42.85,77045.07,0.0,-0.98223,2e-05,2.76585]
[1779570484132,42.85,77039.94,0.0,-0.98231,2e-05,2.75415]
[1779570487321,42.84,77044.97,0.0,-0.98223,2e-05,2.76485]
[1779570491173,42.84,77036.08,0.0,-0.98238,2e-05,2.74557]
[1779570492179,42.84,77035.25,0.0,-0.98239,2e-05,2.74369]
[1779570497392,42.84,77010.67,0.0,-0.98278,2e-05,2.69038]
[1779570498221,42.84,77010.67,0.0,-0.98278,2e-05,2.69035]
[1779570499230,42.84,77013.02,0.0,-0.98275,2e-05,2.6954]
[1779570502250,42.84,77016.29,0.0,-0.9827,2e-05,2.70243]
[1779570504264,42.84,77019.98,0.0,-0.98264,2e-05,2.71033]
[1779570506278,42.84,77026.97,0.0,-0.98253,2e-05,2.72534]
[1779570507464,42.84,77033.77,0.0,-0.98242,2e-05,2.74002]
[1779570509299,42.84,77037.71,0.0,-0.98236,2e-05,2.74845]
[1779570510307,42.84,77044.91,0.0,-0.98224,2e-05,2.76406]
[1779570511313,42.84,77043.67,0.0,-0.98227,2e-05,2.75909]
[1779570516350,42.84,77046.41,0.0,-0.98223,2e-05,2.76456]
[1779570519371,42.84,77038.83,0.0,-0.98236,2e-05,2.74772]
[1779570520380,42.84,77036.35,0.0,-0.9824,2e-05,2.74226]
[1779570522392,42.84,77029.24,0.0,-0.98251,2e-05,2.72674]
[1779570525417,42.84,77024.14,0.0,-0.9826,2e-05,2.71563]
[1779570526423,42.84,77013.36,0.0,-0.98277,2e-05,2.69246]
[1779570527618,42.84,77005.97,0.0,-0.98288,2e-05,2.67671]
[1779570529441,42.84,77004.0,0.0,-0.98291,2e-05,2.67259]
[1779570530447,42.84,76993.9,0.0,-0.98307,2e-05,2.65122]
[1779570531461,42.84,76991.57,0.0,-0.98311,2e-05,2.64638]
[1779570533470,42.84,76980.4,0.0,-0.98328,2e-05,2.62306]
[1779570534476,42.84,76972.75,0.0,-0.98339,2e-05,2.60717]
[1779570535483,42.84,76970.84,0.0,-0.98342,2e-05,2.60333]
[1779570540518,42.84,76967.24,0.0,-0.98347,2e-05,2.59658]
[1779570545558,42.85,76964.47,0.0,-0.98351,2e-05,2.59163]
[1779570546560,42.85,76958.85,0.0,-0.98359,2e-05,2.58013]
[1779570547768,42.85,76947.15,0.0,-0.98377,1e-05,2.55616]
[1779570548576,42.85,76947.15,0.0,-0.98376,1e-05,2.55637]
[1779570549582,42.85,76945.76,0.0,-0.98378,1e-05,2.55374]
[1779570551600,42.85,76951.63,0.0,-0.98369,2e-05,2.56627]
[1779570556636,42.85,76952.77,0.0,-0.98367,2e-05,2.56968]
[1779570561674,42.86,76955.22,0.0,-0.98362,2e-05,2.57579]
[1779570566710,42.86,76958.87,0.0,-0.98356,2e-05,2.58436]
[1779570571745,42.86,76963.76,0.0,-0.98349,2e-05,2.5934]
[1779570576780,42.87,76956.09,0.0,-0.9836,2e-05,2.57842]
[1779570577978,42.87,76954.24,0.0,-0.98362,2e-05,2.57503]
[1779570581816,42.87,76960.99,0.0,-0.98352,2e-05,2.58966]
[1779570586851,42.88,76964.45,0.0,-0.98346,2e-05,2.59786]
[1779570588048,42.88,76968.34,0.0,-0.9834,2e-05,2.60633]
[1779570593901,42.88,76966.61,0.0,-0.98342,2e-05,2.60356]
[1779570598936,42.88,76966.25,0.0,-0.98341,2e-05,2.60385]
[1779570601959,42.89,76971.35,0.0,-0.98333,2e-05,2.61498]
[1779570604982,42.89,76980.5,0.0,-0.98319,2e-05,2.6346]
[1779570605999,42.89,76989.1,0.0,-0.98305,2e-05,2.65274]
[1779570606999,42.89,76981.65,0.0,-0.98317,2e-05,2.63722]
[1779570608006,42.89,76974.48,0.0,-0.98328,2e-05,2.6223]
[1779570610019,42.89,76968.79,0.0,-0.98336,2e-05,2.61068]
[1779570615054,42.89,76977.24,0.0,-0.98323,2e-05,2.62912]
[1779570616057,42.89,76985.11,0.0,-0.98311,2e-05,2.64576]
[1779570620086,42.89,76994.46,0.0,-0.98296,2e-05,2.66586]
[1779570621095,42.89,77010.45,0.0,-0.98271,2e-05,2.69994]
[1779570622104,42.89,77017.67,0.0,-0.98259,2e-05,2.71545]
[1779570623109,42.89,77029.61,0.0,-0.9824,2e-05,2.74112]
[1779570624115,42.89,77036.81,0.0,-0.98229,2e-05,2.75666]
[1779570629146,42.89,77035.75,0.0,-0.98231,2e-05,2.75384]
[1779570630158,42.89,77025.65,0.0,-0.98247,2e-05,2.73187]
[1779570633179,42.89,77017.66,0.0,-0.98261,2e-05,2.71238]
[1779570638433,42.89,77016.58,0.0,-0.98263,2e-05,2.70989]
[1779570642241,42.89,77009.77,0.0,-0.98274,2e-05,2.69517]
[1779570644257,42.89,77003.53,0.0,-0.98284,2e-05,2.68184]
[1779570648504,42.89,76998.3,0.0,-0.98292,2e-05,2.67077]
[1779570653319,42.89,76993.95,0.0,-0.98299,2e-05,2.6617]
[1779570656339,42.89,76989.47,0.0,-0.98305,2e-05,2.65236]
[1779570661374,42.89,76988.44,0.0,-0.98307,2e-05,2.65048]
[1779570666412,42.89,76993.98,0.0,-0.98298,2e-05,2.66255]
[1779570671462,42.89,76973.42,0.0,-0.9833,2e-05,2.6195]
[1779570672472,42.89,76963.13,0.0,-0.98345,2e-05,2.59824]
[1779570673477,42.89,76957.86,0.0,-0.98353,2e-05,2.5873]
[1779570674497,42.89,76958.15,0.0,-0.98353,2e-05,2.58808]
[1779570675501,42.9,76957.75,0.0,-0.98353,2e-05,2.58745]
[1779570677500,42.9,76963.67,0.0,-0.98344,2e-05,2.60034]
[1779570678729,42.9,76968.18,0.0,-0.98337,2e-05,2.60992]
[1779570681529,42.9,76970.54,0.0,-0.98333,2e-05,2.61533]
[1779570684551,42.9,76963.19,0.0,-0.98343,2e-05,2.60046]
[1779570685561,42.9,76968.91,0.0,-0.98335,2e-05,2.61256]
[1779570687575,42.9,76960.84,0.0,-0.98347,2e-05,2.59606]
[1779570688804,42.9,76952.31,0.0,-0.9836,2e-05,2.57855]
[1779570691602,42.91,76945.79,0.0,-0.9837,2e-05,2.56365]
[1779570692609,42.91,76942.09,0.0,-0.98376,1e-05,2.55627]
[1779570694624,42.91,76937.81,0.0,-0.98382,1e-05,2.54799]
[1779570696637,42.91,76932.45,0.0,-0.98389,1e-05,2.53755]
[1779570698874,42.91,76922.38,0.0,-0.98404,1e-05,2.5176]
[1779570699660,42.91,76922.38,0.0,-0.98403,1e-05,2.5179]
[1779570703689,42.92,76917.18,0.0,-0.9841,1e-05,2.50862]
[1779570705702,42.92,76912.91,0.0,-0.98416,1e-05,2.50065]
[1779570707716,42.92,76905.91,0.0,-0.98426,1e-05,2.48724]
[1779570708947,42.92,76913.35,0.0,-0.98415,1e-05,2.50259]
[1779570710738,42.93,76914.85,0.0,-0.98412,1e-05,2.5063]
[1779570711744,42.93,76920.47,0.0,-0.98403,1e-05,2.51801]
[1779570712751,42.93,76927.58,0.0,-0.98393,1e-05,2.53278]
[1779570713758,42.93,76930.99,0.0,-0.98387,1e-05,2.54003]
[1779570714768,42.93,76942.23,0.0,-0.9837,2e-05,2.56335]
[1779570715772,42.93,76949.87,0.0,-0.98358,2e-05,2.57956]
[1779570716779,42.93,76940.17,0.0,-0.98373,2e-05,2.55956]
[1779570717786,42.93,76937.66,0.0,-0.98377,1e-05,2.55465]
[1779570722821,42.94,76942.29,0.0,-0.98369,2e-05,2.56538]
[1779570725841,42.94,76950.88,0.0,-0.98355,2e-05,2.58376]
[1779570726850,42.94,76952.85,0.0,-0.98352,2e-05,2.58804]
[1779570729112,42.94,76945.51,0.0,-0.98363,2e-05,2.57324]
[1779570730880,42.94,76943.04,0.0,-0.98366,2e-05,2.56856]
[1779570733899,42.95,76937.08,0.0,-0.98375,1e-05,2.55697]
[1779570737927,42.95,76927.42,0.0,-0.98388,1e-05,2.5384]
[1779570739184,42.95,76907.67,0.0,-0.98418,1e-05,2.49833]
[1779570739942,42.95,76907.67,0.0,-0.98417,1e-05,2.49866]
[1779570744978,42.96,76903.2,0.0,-0.98423,1e-05,2.49132]
[1779570745997,42.96,76900.92,0.0,-0.98426,1e-05,2.48708]
[1779570746989,42.96,76910.42,0.0,-0.98412,1e-05,2.50658]
[1779570747998,42.96,76916.2,0.0,-0.98403,1e-05,2.51861]
[1779570749254,42.96,76916.64,0.0,-0.98402,1e-05,2.5198]
[1779570755049,42.97,76911.52,0.0,-0.98409,1e-05,2.50916]
[1779570756054,42.97,76909.18,0.0,-0.98413,1e-05,2.50475]
[1779570761089,42.98,76913.39,0.0,-0.98405,1e-05,2.51481]
[1779570766126,42.98,76914.22,0.0,-0.98403,1e-05,2.51795]
[1779570769149,42.99,76901.91,0.0,-0.9842,1e-05,2.49398]
[1779570770157,42.99,76886.63,0.0,-0.98442,1e-05,2.46371]
[1779570771161,42.99,76881.52,0.0,-0.9845,1e-05,2.45354]
[1779570776196,42.99,76880.6,0.0,-0.98451,1e-05,2.45171]
[1779570781237,42.98,76882.35,0.0,-0.98449,1e-05,2.45405]
[1779570783250,42.98,76891.42,0.0,-0.98437,1e-05,2.47166]
[1779570784257,42.98,76901.84,0.0,-0.98421,1e-05,2.49255]
[1779570785266,42.98,76909.11,0.0,-0.98411,1e-05,2.50721]
[1779570786272,42.98,76913.61,0.0,-0.98404,1e-05,2.51631]
[1779570788285,42.98,76921.43,0.0,-0.98393,1e-05,2.5322]
[1779570789293,42.98,76927.44,0.0,-0.98384,1e-05,2.54446]
[1779570790301,42.98,76933.46,0.0,-0.98375,1e-05,2.55678]
[1779570791306,42.98,76941.21,0.0,-0.98363,2e-05,2.57272]
[1779570792322,42.98,76937.79,0.0,-0.98368,2e-05,2.56568]
[1779570794328,42.98,76942.58,0.0,-0.98361,2e-05,2.57555]
[1779570795334,42.98,76945.64,0.0,-0.98356,2e-05,2.58186]
[1779570800377,42.98,76949.78,0.0,-0.9835,2e-05,2.59043]
[1779570801377,42.98,76956.14,0.0,-0.9834,2e-05,2.60364]
[1779570802383,42.98,76963.25,0.0,-0.9833,2e-05,2.61846]
[1779570803390,42.98,76966.1,0.0,-0.98325,2e-05,2.62442]
[1779570806411,42.98,76968.16,0.0,-0.98322,2e-05,2.62874]
[1779570811448,42.98,76972.61,0.0,-0.98316,2e-05,2.63599]
[1779570813460,42.98,76965.54,0.0,-0.98327,2e-05,2.62117]
[1779570814468,42.98,76961.69,0.0,-0.98333,2e-05,2.61313]
[1779570819747,42.98,76962.44,0.0,-0.98332,2e-05,2.61469]
[1779570825544,42.98,76965.11,0.0,-0.98329,2e-05,2.61875]
[1779570830580,42.96,76964.33,0.0,-0.98333,2e-05,2.61408]
[1779570835614,42.96,76962.01,0.0,-0.98338,2e-05,2.60672]
[1779570836622,42.95,76956.33,0.0,-0.98347,2e-05,2.59441]
[1779570837628,42.95,76949.94,0.0,-0.98357,2e-05,2.5807]
[1779570838636,42.95,76950.01,0.0,-0.98357,2e-05,2.5804]
[1779570839888,42.95,76943.37,0.0,-0.98368,2e-05,2.56625]
[1779570841657,42.95,76943.13,0.0,-0.98369,2e-05,2.56489]
[1779570843670,42.94,76937.5,0.0,-0.98378,1e-05,2.55248]
[1779570845685,42.94,76930.33,0.0,-0.98389,1e-05,2.53699]
[1779570846691,42.94,76925.65,0.0,-0.98396,1e-05,2.52707]
[1779570847702,42.94,76924.01,0.0,-0.98399,1e-05,2.52337]
[1779570852737,42.93,76914.8,0.0,-0.98414,1e-05,2.50328]
[1779570853743,42.93,76881.01,0.0,-0.98463,1e-05,2.43476]
[1779570854751,42.93,76865.77,0.0,-0.98485,1e-05,2.40457]
[1779570855754,42.93,76865.34,0.0,-0.98486,1e-05,2.40358]
[1779570860792,42.92,76861.78,0.0,-0.98491,1e-05,2.39573]
[1779570865825,42.92,76865.64,0.0,-0.98487,1e-05,2.40162]
[1779570870124,42.91,76855.89,0.0,-0.98502,1e-05,2.38126]
[1779570873882,42.91,76853.13,0.0,-0.98508,1e-05,2.37273]
[1779570876904,42.9,76846.61,0.0,-0.98518,1e-05,2.35925]
[1779570880194,42.9,76858.94,0.0,-0.98501,1e-05,2.38234]
[1779570881937,42.9,76863.28,0.0,-0.98495,1e-05,2.3902]
[1779570882944,42.9,76857.48,0.0,-0.98504,1e-05,2.37857]
[1779570883951,42.9,76858.53,0.0,-0.98502,1e-05,2.38031]
[1779570888986,42.89,76858.74,0.0,-0.98503,1e-05,2.37914]
[1779570894027,42.88,76854.53,0.0,-0.9851,1e-05,2.36945]
[1779570899061,42.88,76854.49,0.0,-0.98511,1e-05,2.36791]
[1779570904104,42.87,76858.66,0.0,-0.98507,1e-05,2.37455]
[1779570905111,42.87,76859.08,0.0,-0.98506,1e-05,2.37506]
[1779570910405,42.87,76873.01,0.0,-0.98488,1e-05,2.40072]
[1779570911163,42.87,76873.01,0.0,-0.98488,1e-05,2.40038]
[1779570913171,42.86,76878.76,0.0,-0.9848,1e-05,2.41095]
[1779570915194,42.86,76886.76,0.0,-0.9847,1e-05,2.42597]
[1779570916201,42.86,76896.79,0.0,-0.98456,1e-05,2.44545]
[1779570917208,42.86,76897.74,0.0,-0.98454,1e-05,2.44692]
[1779570919222,42.85,76891.21,0.0,-0.98464,1e-05,2.43312]
[1779570923250,42.85,76885.54,0.0,-0.98474,1e-05,2.42032]
[1779570928285,42.84,76882.1,0.0,-0.9848,1e-05,2.41165]
[1779570933320,42.83,76881.11,0.0,-0.98484,1e-05,2.40589]
[1779570935334,42.83,76895.49,0.0,-0.98464,1e-05,2.43352]
[1779570936341,42.83,76905.1,0.0,-0.98451,1e-05,2.45221]
[1779570937350,42.83,76900.1,0.0,-0.98458,1e-05,2.44181]
[1779570938358,42.83,76895.73,0.0,-0.98465,1e-05,2.43272]
[1779570939361,42.83,76888.7,0.0,-0.98475,1e-05,2.41842]
[1779570940368,42.82,76886.93,0.0,-0.98478,1e-05,2.41454]
[1779570942383,42.82,76876.48,0.0,-0.98493,1e-05,2.39328]
[1779570943391,42.82,76860.77,0.0,-0.98515,1e-05,2.36236]
[1779570944399,42.82,76858.06,0.0,-0.98519,1e-05,2.35683]
[1779570949432,42.81,76858.43,0.0,-0.9852,1e-05,2.35611]
[1779570953460,42.81,76864.2,0.0,-0.98513,1e-05,2.36613]
[1779570956482,42.8,76850.41,0.0,-0.98533,1e-05,2.33836]
[1779570957489,42.8,76842.07,0.0,-0.98544,1e-05,2.32238]
[1779570958497,42.8,76839.59,0.0,-0.98548,1e-05,2.31742]
[1779570960511,42.8,76823.16,0.0,-0.9857,1e-05,2.28602]
[1779570961517,42.8,76818.34,0.0,-0.98577,1e-05,2.27693]
[1779570962523,42.8,76818.5,0.0,-0.98576,1e-05,2.27723]
[1779570963531,42.8,76823.96,0.0,-0.98569,1e-05,2.28753]
[1779570964538,42.8,76830.17,0.0,-0.98561,1e-05,2.29929]
[1779570965546,42.8,76838.65,0.0,-0.98549,1e-05,2.31542]
[1779570966560,42.8,76839.54,0.0,-0.98548,1e-05,2.31711]
[1779570971659,42.8,76842.51,0.0,-0.98544,1e-05,2.32279]
[1779570972594,42.8,76830.08,0.0,-0.98561,1e-05,2.29912]
[1779570973601,42.8,76813.89,0.0,-0.98583,1e-05,2.26857]
[1779570974608,42.8,76812.34,0.0,-0.98585,1e-05,2.26566]
[1779570976624,42.8,76801.46,0.0,-0.98599,1e-05,2.24533]
[1779570977630,42.8,76794.21,0.0,-0.98609,1e-05,2.23186]
[1779570978637,42.8,76791.23,0.0,-0.98613,1e-05,2.22635]
[1779570983672,42.8,76791.77,0.0,-0.98612,1e-05,2.22735]
[1779570986693,42.8,76806.14,0.0,-0.98593,1e-05,2.25406]
[1779570987699,42.8,76815.76,0.0,-0.9858,1e-05,2.27208]
[1779570988707,42.8,76815.43,0.0,-0.98581,1e-05,2.27146]
[1779570993741,42.8,76818.49,0.0,-0.98578,1e-05,2.27532]
[1779570998779,42.8,76819.46,0.0,-0.98576,1e-05,2.27714]
[1779571003812,42.8,76821.09,0.0,-0.98574,1e-05,2.28021]
[1779571006835,42.8,76841.57,0.0,-0.98546,1e-05,2.31907]
[1779571007839,42.8,76849.31,0.0,-0.98536,1e-05,2.33389]
[1779571008845,42.8,76854.59,0.0,-0.98528,1e-05,2.34404]
[1779571009854,42.8,76870.18,0.0,-0.98507,1e-05,2.37421]
[1779571011125,42.8,76861.83,0.0,-0.98518,1e-05,2.35801]
[1779571012874,42.8,76850.29,0.0,-0.98534,1e-05,2.33577]
[1779571013881,42.8,76849.3,0.0,-0.98536,1e-05,2.33387]
[1779571017930,42.8,76820.7,0.0,-0.98575,1e-05,2.27948]
[1779571018944,42.8,76811.45,0.0,-0.98587,1e-05,2.2621]
[1779571019938,42.8,76814.56,0.0,-0.98583,1e-05,2.26793]
[1779571024999,42.8,76812.61,0.0,-0.98585,1e-05,2.26427]
[1779571025987,42.8,76791.15,0.0,-0.98614,1e-05,2.22433]
[1779571026994,42.8,76769.42,0.0,-0.98642,1e-05,2.18445]
[1779571028003,42.8,76769.96,0.0,-0.98642,1e-05,2.18543]
[1779571031303,42.8,76777.64,0.0,-0.98632,1e-05,2.19947]
[1779571032030,42.8,76777.64,0.0,-0.98632,1e-05,2.19947]
[1779571035059,42.8,76794.13,0.0,-0.9861,1e-05,2.22984]
[1779571036070,42.8,76804.52,0.0,-0.98596,1e-05,2.24915]
[1779571037072,42.8,76772.39,0.0,-0.98638,1e-05,2.18986]
[1779571038079,42.8,76769.63,0.0,-0.98642,1e-05,2.18483]
[1779571041380,42.8,76761.48,0.0,-0.98652,1e-05,2.17001]
[1779571043114,42.8,76756.74,0.0,-0.98659,1e-05,2.16143]
[1779571044120,42.8,76756.52,0.0,-0.98659,1e-05,2.16104]
[1779571048153,42.8,76751.43,0.0,-0.98665,1e-05,2.15185]
[1779571049166,42.8,76754.57,0.0,-0.98661,1e-05,2.15752]
[1779571054192,42.8,76751.33,0.0,-0.98667,1e-05,2.14985]
[1779571058221,42.8,76758.26,0.0,-0.98658,1e-05,2.16235]
[1779571060234,42.8,76750.31,0.0,-0.98668,1e-05,2.14801]
[1779571061552,42.8,76742.26,0.0,-0.98678,1e-05,2.13357]
[1779571064265,42.8,76747.3,0.0,-0.98672,1e-05,2.1426]
[1779571065273,42.8,76753.14,0.0,-0.98664,1e-05,2.15311]
[1779571066279,42.8,76755.32,0.0,-0.98661,1e-05,2.15704]
[1779571071622,42.8,76767.84,0.0,-0.98645,1e-05,2.17972]
[1779571073330,42.8,76770.9,0.0,-0.98641,1e-05,2.1853]
[1779571077363,42.8,76788.36,0.0,-0.98619,1e-05,2.21731]
[1779571078369,42.8,76796.38,0.0,-0.98608,1e-05,2.23214]
[1779571079378,42.8,76804.82,0.0,-0.98597,1e-05,2.24783]
[1779571080386,42.8,76815.08,0.0,-0.98583,1e-05,2.26701]
[1779571081693,42.8,76827.18,0.0,-0.98567,1e-05,2.28981]
[1779571087433,42.8,76822.11,0.0,-0.98574,1e-05,2.28024]
[1779571089448,42.8,76815.79,0.0,-0.98582,1e-05,2.26835]
[1779571090457,42.8,76809.53,0.0,-0.98591,1e-05,2.25662]
[1779571093476,42.8,76814.36,0.0,-0.98584,1e-05,2.26566]
[1779571098511,42.8,76811.89,0.0,-0.98588,1e-05,2.26103]
[1779571101532,42.8,76817.12,0.0,-0.98581,1e-05,2.27084]
[1779571104557,42.8,76831.6,0.0,-0.98561,1e-05,2.29818]
[1779571105562,42.8,76842.08,0.0,-0.98547,1e-05,2.31812]
[1779571110595,42.8,76845.57,0.0,-0.98542,1e-05,2.325]
[1779571115631,42.8,76844.8,0.0,-0.98544,1e-05,2.32189]
[1779571117646,42.81,76850.95,0.0,-0.98535,1e-05,2.33376]
[1779571122680,42.81,76851.41,0.0,-0.98535,1e-05,2.33482]
[1779571127715,42.81,76853.83,0.0,-0.98531,1e-05,2.33958]
[1779571130737,42.81,76860.36,0.0,-0.98522,1e-05,2.3522]
[1779571132749,42.81,76852.34,0.0,-0.98533,1e-05,2.33679]
[1779571134764,42.81,76857.38,0.0,-0.98526,1e-05,2.34653]
[1779571139800,42.81,76860.02,0.0,-0.98522,1e-05,2.35162]
[1779571144836,42.81,76859.02,0.0,-0.98524,1e-05,2.34972]
[1779571146848,42.81,76864.72,0.0,-0.98516,1e-05,2.36072]
[1779571152189,42.81,76847.36,0.0,-0.9854,1e-05,2.3272]
[1779571152899,42.81,76847.36,0.0,-0.9854,1e-05,2.32725]
[1779571154912,42.81,76840.2,0.0,-0.9855,1e-05,2.31369]
[1779571155919,42.81,76832.23,0.0,-0.98561,1e-05,2.2986]
[1779571156927,42.81,76829.16,0.0,-0.98565,1e-05,2.29288]
[1779571159947,42.81,76827.09,0.0,-0.98567,1e-05,2.2893]
[1779571164982,42.81,76831.15,0.0,-0.98561,1e-05,2.29754]
[1779571170031,42.81,76832.13,0.0,-0.9856,1e-05,2.2999]
[1779571172332,42.81,76823.71,0.0,-0.98572,1e-05,2.28226]
[1779571174046,42.81,76824.09,0.0,-0.98571,1e-05,2.28322]
[1779571179082,42.82,76826.34,0.0,-0.98568,1e-05,2.28809]
[1779571181095,42.82,76834.5,0.0,-0.98557,1e-05,2.30379]
[1779571182405,42.82,76824.77,0.0,-0.9857,1e-05,2.28545]
[1779571183109,42.82,76824.77,0.0,-0.9857,1e-05,2.28557]
[1779571185123,42.82,76822.75,0.0,-0.98572,1e-05,2.28202]
[1779571187138,42.82,76827.83,0.0,-0.98565,1e-05,2.29189]
[1779571188149,42.82,76829.45,0.0,-0.98563,1e-05,2.29508]
[1779571189151,42.82,76836.0,0.0,-0.98554,1e-05,2.30763]
[1779571190157,42.82,76841.87,0.0,-0.98546,1e-05,2.31891]
[1779571191166,42.82,76843.4,0.0,-0.98544,1e-05,2.32191]
[1779571196200,42.82,76841.7,0.0,-0.98546,1e-05,2.31905]
[1779571201251,42.83,76856.52,0.0,-0.98525,1e-05,2.34781]
[1779571202552,42.83,76927.46,0.0,-0.98424,1e-05,2.48782]
[1779571203254,42.82,76927.46,0.0,-0.98424,1e-05,2.48764]
[1779571204262,42.82,76918.09,0.0,-0.98438,1e-05,2.4686]
[1779571205269,42.82,76915.44,0.0,-0.98442,1e-05,2.46312]
[1779571207282,42.82,76909.94,0.0,-0.9845,1e-05,2.45182]
[1779571212625,42.82,76910.77,0.0,-0.98449,1e-05,2.45279]
[1779571216345,42.82,76930.75,0.0,-0.9842,1e-05,2.49249]
[1779571217362,42.82,76938.5,0.0,-0.98409,1e-05,2.50786]
[1779571218366,42.82,76943.91,0.0,-0.98401,1e-05,2.51863]
[1779571219370,42.82,76994.61,0.0,-0.98325,2e-05,2.62327]
[1779571220380,42.81,77010.86,0.0,-0.983,2e-05,2.65716]
[1779571221386,42.81,77007.77,0.0,-0.98305,2e-05,2.65012]
[1779571222704,42.81,76998.71,0.0,-0.9832,2e-05,2.63008]
[1779571226418,42.8,76991.38,0.0,-0.98332,2e-05,2.61297]
[1779571230451,42.8,76985.5,0.0,-0.98343,2e-05,2.59909]
[1779571232775,42.79,76980.44,0.0,-0.98352,2e-05,2.58575]
[1779571236501,42.79,76984.52,0.0,-0.98347,2e-05,2.59278]
[1779571241547,42.78,76984.52,0.0,-0.98348,2e-05,2.59091]
[1779571246584,42.78,76981.04,0.0,-0.98355,2e-05,2.58183]
[1779571248599,42.77,76986.32,0.0,-0.98348,2e-05,2.59208]
[1779571253635,42.77,76989.76,0.0,-0.98344,2e-05,2.59734]
[1779571258669,42.76,76990.74,0.0,-0.98344,2e-05,2.59748]
[1779571262700,42.75,76986.18,0.0,-0.98352,2e-05,2.58652]
[1779571265722,42.75,76979.41,0.0,-0.98363,2e-05,2.57144]
[1779571270759,42.75,76982.54,0.0,-0.98359,2e-05,2.57632]
[1779571275801,42.74,76979.12,0.0,-0.98366,2e-05,2.56758]
[1779571280838,42.73,76976.44,0.0,-0.98371,2e-05,2.56041]
[1779571282849,42.73,76984.74,0.0,-0.98359,2e-05,2.57693]
[1779571284862,42.73,76990.68,0.0,-0.9835,2e-05,2.58854]
[1779571289896,42.72,76989.91,0.0,-0.98353,2e-05,2.5851]
[1779571294932,42.72,76992.73,0.0,-0.98351,2e-05,2.58705]
[1779571299967,42.71,76992.6,0.0,-0.98353,2e-05,2.58495]
[1779571305002,42.7,76997.37,0.0,-0.98347,2e-05,2.59307]
[1779571310037,42.7,77000.44,0.0,-0.98344,2e-05,2.5976]
[1779571315072,42.69,76998.57,0.0,-0.98348,2e-05,2.59182]
[1779571320159,42.68,76998.63,0.0,-0.98349,2e-05,2.5901]
[1779571323415,42.68,76991.62,0.0,-0.98361,2e-05,2.57408]
[1779571328209,42.67,76985.33,0.0,-0.98371,2e-05,2.5597]
[1779571333485,42.67,76986.42,0.0,-0.98371,2e-05,2.56009]
[1779571339305,42.66,76986.54,0.0,-0.98372,2e-05,2.55881]
[1779571340299,42.66,76971.9,0.0,-0.98394,1e-05,2.52836]
[1779571341306,42.66,76966.94,0.0,-0.98402,1e-05,2.51796]
[1779571342312,42.66,76960.57,0.0,-0.98411,1e-05,2.50474]
[1779571343555,42.66,76985.04,0.0,-0.98375,2e-05,2.55444]
[1779571345330,42.65,76984.34,0.0,-0.98377,2e-05,2.5527]
[1779571349357,42.65,76975.65,0.0,-0.9839,1e-05,2.53362]
[1779571350366,42.65,76973.5,0.0,-0.98394,1e-05,2.52894]
[1779571356407,42.64,76968.55,0.0,-0.98404,1e-05,2.51529]
[1779571358421,42.64,76975.21,0.0,-0.98394,1e-05,2.52816]
[1779571363695,42.64,76975.62,0.0,-0.98395,1e-05,2.52764]
[1779571369498,42.63,76970.03,0.0,-0.98404,1e-05,2.51464]
[1779571374533,42.63,76968.87,0.0,-0.98407,1e-05,2.51103]
[1779571380575,42.62,76968.28,0.0,-0.98409,1e-05,2.50837]
[1779571385613,42.62,76975.03,0.0,-0.984,1e-05,2.52091]
[1779571388635,42.61,76980.49,0.0,-0.98392,1e-05,2.53127]
[1779571393905,42.61,76986.54,0.0,-0.98384,2e-05,2.54229]
[1779571399711,42.6,76987.01,0.0,-0.98385,2e-05,2.5415]
[1779571404746,42.6,76983.56,0.0,-0.98391,1e-05,2.533]
[1779571409780,42.59,76979.64,0.0,-0.98398,1e-05,2.5236]
[1779571414817,42.59,76979.04,0.0,-0.98401,1e-05,2.51906]
[1779571419850,42.58,76978.39,0.0,-0.98403,1e-05,2.51646]
[1779571422872,42.58,76972.82,0.0,-0.98412,1e-05,2.50436]
[1779571424115,42.58,76964.31,0.0,-0.98424,1e-05,2.48686]
[1779571428916,42.58,76960.52,0.0,-0.98431,1e-05,2.47823]
[1779571433952,42.57,76959.05,0.0,-0.98433,1e-05,2.4744]
[1779571438986,42.57,76956.25,0.0,-0.98438,1e-05,2.46793]
[1779571444026,42.57,76957.08,0.0,-0.98437,1e-05,2.46879]
[1779571446036,42.57,76947.63,0.0,-0.98451,1e-05,2.44952]
[1779571450064,42.56,76942.39,0.0,-0.98459,1e-05,2.43854]
[1779571455108,42.56,76938.84,0.0,-0.98465,1e-05,2.43085]
[1779571459129,42.56,76941.78,0.0,-0.98461,1e-05,2.43621]
[1779571464163,42.56,76944.95,0.0,-0.98457,1e-05,2.44185]
[1779571469198,42.55,76947.79,0.0,-0.98453,1e-05,2.44684]
[1779571472220,42.55,76928.86,0.0,-0.98482,1e-05,2.40682]
[1779571473226,42.55,76921.54,0.0,-0.98493,1e-05,2.39233]
[1779571478260,42.55,76913.74,0.0,-0.98504,1e-05,2.37684]
[1779571480275,42.55,76905.68,0.0,-0.98515,1e-05,2.36107]
[1779571481283,42.55,76899.65,0.0,-0.98524,1e-05,2.34936]
[1779571482289,42.55,76897.51,0.0,-0.98527,1e-05,2.34525]
[1779571484541,42.55,76886.37,0.0,-0.98542,1e-05,2.32383]
[1779571486317,42.55,76883.14,0.0,-0.98546,1e-05,2.31777]
[1779571489339,42.55,76884.74,0.0,-0.98544,1e-05,2.32114]
[1779571491352,42.56,76891.68,0.0,-0.98534,1e-05,2.33469]
[1779571493366,42.56,76894.63,0.0,-0.9853,1e-05,2.34053]
[1779571498401,42.56,76889.6,0.0,-0.98537,1e-05,2.33116]
[1779571502430,42.56,76876.98,0.0,-0.98554,1e-05,2.30723]
[1779571503436,42.56,76864.13,0.0,-0.98571,1e-05,2.28286]
[1779571504682,42.56,76846.37,0.0,-0.98595,1e-05,2.24951]
[1779571506458,42.56,76831.22,0.0,-0.98615,1e-05,2.22161]
[1779571507463,42.56,76828.36,0.0,-0.98619,1e-05,2.21657]
[1779571509478,42.56,76844.53,0.0,-0.98597,1e-05,2.24726]
[1779571510485,42.57,76845.88,0.0,-0.98595,1e-05,2.25001]
[1779571515524,42.57,76841.52,0.0,-0.986,1e-05,2.24295]
[1779571517536,42.57,76824.6,0.0,-0.98622,1e-05,2.21193]
[1779571518552,42.57,76821.96,0.0,-0.98625,1e-05,2.20733]
[1779571523588,42.58,76823.18,0.0,-0.98622,1e-05,2.21103]
[1779571524824,42.58,76783.58,0.0,-0.98673,1e-05,2.13937]
[1779571530634,42.59,76786.02,0.0,-0.98668,1e-05,2.14609]
[1779571535668,42.6,76787.77,0.0,-0.98666,1e-05,2.14932]
[1779571537682,42.6,76779.37,0.0,-0.98676,1e-05,2.13495]
[1779571538690,42.6,76774.59,0.0,-0.98682,1e-05,2.12678]
[1779571542720,42.61,76784.25,0.0,-0.98668,1e-05,2.14577]
[1779571543724,42.61,76790.32,0.0,-0.9866,1e-05,2.15712]
[1779571548760,42.62,76803.64,0.0,-0.98642,1e-05,2.18317]
[1779571549767,42.62,76809.2,0.0,-0.98634,1e-05,2.19368]
[1779571550775,42.62,76802.7,0.0,-0.98643,1e-05,2.18209]
[1779571555809,42.63,76806.2,0.0,-0.98637,1e-05,2.19014]
[1779571560845,42.63,76806.71,0.0,-0.98635,1e-05,2.1926]
[1779571565881,42.64,76806.6,0.0,-0.98634,1e-05,2.19392]
[1779571567893,42.64,76798.12,0.0,-0.98645,1e-05,2.17901]
[1779571569908,42.64,76787.92,0.0,-0.98657,1e-05,2.16112]
[1779571575179,42.65,76782.04,0.0,-0.98664,1e-05,2.15221]
[1779571576959,42.65,76778.93,0.0,-0.98667,1e-05,2.14731]
[1779571580991,42.66,76773.21,0.0,-0.98673,1e-05,2.1385]
[1779571586021,42.67,76771.66,0.0,-0.98674,1e-05,2.13764]
[1779571590049,42.67,76780.07,0.0,-0.98662,1e-05,2.15434]
[1779571591056,42.67,76786.59,0.0,-0.98655,1e-05,2.16467]
[1779571594077,42.68,76791.99,0.0,-0.98647,1e-05,2.17551]
[1779571599113,42.68,76790.95,0.0,-0.98647,1e-05,2.17524]
[1779571602133,42.69,76800.6,0.0,-0.98633,1e-05,2.19489]
[1779571607168,42.71,76792.16,0.0,-0.98641,1e-05,2.18358]
[1779571609182,42.72,76787.63,0.0,-0.98646,1e-05,2.17704]
[1779571613217,42.73,76795.62,0.0,-0.98633,1e-05,2.19449]
[1779571618254,42.73,76793.62,0.0,-0.98635,1e-05,2.19224]
[1779571622282,42.74,76788.59,0.0,-0.98641,1e-05,2.1842]
[1779571627317,42.74,76783.75,0.0,-0.98646,1e-05,2.17685]
[1779571632352,42.75,76778.96,0.0,-0.98651,1e-05,2.16963]
[1779571637390,42.75,76775.8,0.0,-0.98654,1e-05,2.1654]
[1779571641417,42.76,76770.63,0.0,-0.9866,1e-05,2.15727]
[1779571646450,42.77,76774.26,0.0,-0.98654,1e-05,2.1654]
[1779571648477,42.77,76774.79,0.0,-0.98653,1e-05,2.16695]
[1779571649479,42.77,76782.54,0.0,-0.98643,1e-05,2.18134]
[1779571650491,42.77,76790.03,0.0,-0.98633,1e-05,2.1953]
[1779571651496,42.77,76791.37,0.0,-0.98632,1e-05,2.19615]
[1779571656532,42.78,76791.47,0.0,-0.98631,1e-05,2.19754]
[1779571661568,42.78,76786.03,0.0,-0.98637,1e-05,2.18882]
[1779571663580,42.78,76791.12,0.0,-0.9863,1e-05,2.19865]
[1779571665813,42.79,76806.48,0.0,-0.98609,1e-05,2.22772]
[1779571667609,42.79,76815.04,0.0,-0.98598,1e-05,2.24383]
[1779571668617,42.79,76820.41,0.0,-0.98591,1e-05,2.25402]
[1779571669623,42.79,76821.43,0.0,-0.98589,1e-05,2.25609]
[1779571674658,42.79,76820.87,0.0,-0.98589,1e-05,2.25578]
[1779571679694,42.79,76821.32,0.0,-0.98588,1e-05,2.25741]
[1779571682717,42.8,76814.63,0.0,-0.98597,1e-05,2.24539]
[1779571683722,42.8,76810.19,0.0,-0.98602,1e-05,2.23731]
[1779571688757,42.8,76809.87,0.0,-0.98602,1e-05,2.23769]
[1779571690772,42.8,76804.54,0.0,-0.98609,1e-05,2.22819]
[1779571692785,42.8,76799.92,0.0,-0.98615,1e-05,2.22028]
[1779571696023,42.81,76787.69,0.0,-0.9863,1e-05,2.19845]
[1779571699838,42.81,76780.8,0.0,-0.98638,1e-05,2.18688]
[1779571700842,42.81,76774.73,0.0,-0.98646,1e-05,2.17612]
[1779571706094,42.82,76775.12,0.0,-0.98644,1e-05,2.17829]
[1779571709905,42.82,76771.31,0.0,-0.98648,1e-05,2.17257]
[1779571711921,42.83,76765.21,0.0,-0.98656,1e-05,2.16086]
[1779571714969,42.83,76773.25,0.0,-0.98645,1e-05,2.17642]
[1779571717990,42.84,76768.61,0.0,-0.98651,1e-05,2.16894]
[1779571722021,42.84,76764.68,0.0,-0.98655,1e-05,2.16314]
[1779571726235,42.85,76759.26,0.0,-0.98661,1e-05,2.15471]
[1779571732090,42.85,76761.3,0.0,-0.98657,1e-05,2.1605]
[1779571737126,42.86,76761.01,0.0,-0.98656,1e-05,2.16172]
[1779571739141,42.86,76754.42,0.0,-0.98664,1e-05,2.15056]
[1779571743169,42.87,76759.63,0.0,-0.98656,1e-05,2.16139]
[1779571746376,42.87,76777.16,0.0,-0.98633,1e-05,2.19425]
[1779571747198,42.87,76777.16,0.0,-0.98632,1e-05,2.19455]
[1779571749213,42.88,76770.67,0.0,-0.9864,1e-05,2.18333]
[1779571754247,42.88,76765.4,0.0,-0.98646,1e-05,2.17537]
[1779571758275,42.89,76760.17,0.0,-0.98652,1e-05,2.16725]
[1779571763311,42.9,76760.23,0.0,-0.9865,1e-05,2.16908]
[1779571767344,42.9,76751.46,0.0,-0.98661,1e-05,2.15463]
[1779571772375,42.91,76750.71,0.0,-0.98661,1e-05,2.1533]
[1779571774389,42.91,76756.04,0.0,-0.98654,1e-05,2.16362]
[1779571776404,42.91,76764.07,0.0,-0.98643,1e-05,2.17884]
[1779571777411,42.92,76758.85,0.0,-0.9865,1e-05,2.16972]
[1779571780430,42.92,76764.78,0.0,-0.98641,1e-05,2.18151]
[1779571783453,42.92,76757.98,0.0,-0.98649,1e-05,2.17017]
[1779571788486,42.93,76759.01,0.0,-0.98647,1e-05,2.17374]
[1779571793522,42.94,76757.63,0.0,-0.98647,1e-05,2.17294]
[1779571796732,42.94,76736.8,0.0,-0.98673,1e-05,2.1365]
[1779571797566,42.94,76735.42,0.0,-0.98675,1e-05,2.13443]
[1779571798568,42.95,76704.73,0.0,-0.98713,1e-05,2.08065]
[1779571799575,42.95,76697.73,0.0,-0.98721,1e-05,2.06893]
[1779571800586,42.95,76691.36,0.0,-0.98728,1e-05,2.05837]
[1779571801605,42.95,76664.38,0.0,-0.9876,1e-05,2.01255]
[1779571802628,42.95,76645.55,0.0,-0.98783,1e-05,1.98064]
[1779571803799,42.95,76615.49,0.0,-0.98818,1e-05,1.93055]
[1779571804786,42.95,76579.1,0.0,-0.98859,1e-05,1.87124]
[1779571805858,42.95,76555.02,0.0,-0.98885,1e-05,1.83281]
[1779571806773,42.95,76540.06,0.0,-0.98902,1e-05,1.80926]
[1779571807848,42.95,76516.09,0.0,-0.98927,1e-05,1.77202]
[1779571808827,42.95,76499.53,0.0,-0.98944,1e-05,1.74666]
[1779571809820,42.95,76481.92,0.0,-0.98963,1e-05,1.72]
[1779571810900,42.95,76500.82,0.0,-0.98943,1e-05,1.74862]
[1779571811850,42.95,76500.82,0.0,-0.98943,1e-05,1.74874]
[1779571812850,42.95,76476.58,0.0,-0.98968,1e-05,1.7121]
[1779571813865,42.97,76473.11,0.0,-0.98969,1e-05,1.71018]
[1779571814860,42.99,76454.72,0.0,-0.98985,1e-05,1.68734]
[1779571818893,43.05,76476.42,0.0,-0.98953,1e-05,1.73322]
[1779571819904,43.07,76490.22,0.0,-0.98937,1e-05,1.75745]
[1779571820913,43.07,76510.85,0.0,-0.98915,1e-05,1.78944]
[1779571821916,43.07,76520.99,0.0,-0.98904,1e-05,1.80545]
[1779571822923,43.07,76535.58,0.0,-0.98888,1e-05,1.82854]
[1779571825970,43.07,76491.46,0.0,-0.98934,1e-05,1.76081]
[1779571827412,43.07,76484.93,0.0,-0.98941,1e-05,1.75118]
[1779571828977,43.08,76479.11,0.0,-0.98947,1e-05,1.74302]
[1779571833005,43.08,76471.07,0.0,-0.98955,1e-05,1.73065]
[1779571836036,43.09,76485.82,0.0,-0.98939,1e-05,1.75404]
[1779571837501,43.09,76492.93,0.0,-0.98931,1e-05,1.76521]
[1779571838049,43.09,76493.08,0.0,-0.98931,1e-05,1.76574]
[1779571841124,43.09,76485.73,0.0,-0.98938,1e-05,1.75541]
[1779571842096,43.1,76492.77,0.0,-0.9893,1e-05,1.76645]
[1779571844104,43.1,76510.97,0.0,-0.98911,1e-05,1.79451]
[1779571847571,43.1,76516.33,0.0,-0.98905,1e-05,1.80285]
[1779571848130,43.1,76516.33,0.0,-0.98905,1e-05,1.80285]
[1779571850146,43.1,76542.75,0.0,-0.98877,1e-05,1.84437]
[1779571851153,43.1,76547.72,0.0,-0.98871,1e-05,1.85226]
[1779571852160,43.1,76521.46,0.0,-0.989,1e-05,1.81085]
[1779571856195,43.1,76518.14,0.0,-0.98903,1e-05,1.80656]
[1779571857647,43.1,76530.18,0.0,-0.9889,1e-05,1.82565]
[1779571858207,43.1,76530.18,0.0,-0.9889,1e-05,1.82585]
[1779571861228,43.1,76524.06,0.0,-0.98896,1e-05,1.81687]
[1779571862236,43.11,76515.53,0.0,-0.98905,1e-05,1.80379]
[1779571863247,43.11,76525.46,0.0,-0.98894,1e-05,1.81953]
[1779571864250,43.11,76544.1,0.0,-0.98874,1e-05,1.84913]
[1779571869290,43.11,76545.79,0.0,-0.98871,1e-05,1.85262]
[1779571870298,43.11,76558.04,0.0,-0.98857,1e-05,1.87232]
[1779571872308,43.11,76574.64,0.0,-0.98839,1e-05,1.8993]
[1779571876337,43.11,76569.2,0.0,-0.98845,1e-05,1.89075]
[1779571877343,43.11,76573.25,0.0,-0.9884,1e-05,1.8974]
[1779571878350,43.11,76579.23,0.0,-0.98833,1e-05,1.90719]
[1779571879358,43.11,76581.43,0.0,-0.98831,1e-05,1.91084]
[1779571882378,43.12,76576.33,0.0,-0.98836,1e-05,1.90274]
[1779571885399,43.12,76569.5,0.0,-0.98844,1e-05,1.8919]
[1779571887414,43.12,76567.65,0.0,-0.98846,1e-05,1.88911]
[1779571888421,43.12,76576.53,0.0,-0.98836,1e-05,1.9036]
[1779571889431,43.12,76582.58,0.0,-0.98829,1e-05,1.91353]
[1779571890435,43.12,76585.04,0.0,-0.98826,1e-05,1.91761]
[1779571891441,43.12,76592.1,0.0,-0.98819,1e-05,1.92753]
[1779571892450,43.12,76592.02,0.0,-0.98819,1e-05,1.92744]
[1779571895469,43.12,76599.76,0.0,-0.9881,1e-05,1.94029]
[1779571896476,43.12,76595.94,0.0,-0.98814,1e-05,1.93401]
[1779571900504,43.12,76608.95,0.0,-0.98799,1e-05,1.95561]
[1779571901511,43.12,76617.02,0.0,-0.9879,1e-05,1.96903]
[1779571902528,43.12,76620.47,0.0,-0.98786,1e-05,1.97475]
[1779571903527,43.12,76614.7,0.0,-0.98793,1e-05,1.96506]
[1779571904534,43.12,76613.01,0.0,-0.98795,1e-05,1.9622]
[1779571906550,43.12,76619.38,0.0,-0.98787,1e-05,1.97276]
[1779571907554,43.12,76620.86,0.0,-0.98786,1e-05,1.97519]
[1779571908562,43.12,76603.86,0.0,-0.98806,1e-05,1.94683]
[1779571909581,43.12,76602.3,0.0,-0.98807,1e-05,1.94424]
[1779571911590,43.12,76608.11,0.0,-0.98801,1e-05,1.95385]
[1779571912594,43.12,76611.34,0.0,-0.98797,1e-05,1.95919]
[1779571915616,43.12,76616.47,0.0,-0.98791,1e-05,1.96763]
[1779571917632,43.12,76621.94,0.0,-0.98785,1e-05,1.97668]
[1779571921661,43.12,76628.94,0.0,-0.98777,1e-05,1.98818]
[1779571926700,43.11,76627.41,0.0,-0.98779,1e-05,1.98523]
[1779571928713,43.11,76634.82,0.0,-0.9877,1e-05,1.99757]
[1779571929720,43.11,76634.55,0.0,-0.98771,1e-05,1.99694]
[1779571934755,43.11,76629.56,0.0,-0.98777,1e-05,1.98813]
[1779571939790,43.11,76626.9,0.0,-0.9878,1e-05,1.98336]
[1779571944825,43.11,76623.34,0.0,-0.98784,1e-05,1.97713]
[1779571946839,43.11,76628.37,0.0,-0.98779,1e-05,1.98547]
[1779571950867,43.11,76636.03,0.0,-0.9877,1e-05,1.99814]
[1779571954896,43.11,76646.91,0.0,-0.98758,1e-05,2.01451]
[1779571956910,43.11,76640.34,0.0,-0.98766,1e-05,2.00319]
[1779571960938,43.1,76634.51,0.0,-0.98773,1e-05,1.99307]
[1779571962952,43.1,76627.1,0.0,-0.98782,1e-05,1.98052]
[1779571964969,43.1,76621.93,0.0,-0.98788,1e-05,1.97181]
[1779571968998,43.1,76616.96,0.0,-0.98794,1e-05,1.96347]
[1779571974032,43.1,76622.51,0.0,-0.98787,1e-05,1.97267]
[1779571978501,43.1,76634.63,0.0,-0.98773,1e-05,1.99295]
[1779571979069,43.1,76634.63,0.0,-0.98773,1e-05,1.9929]
[1779571984103,43.1,76633.74,0.0,-0.98774,1e-05,1.99117]
[1779571988571,43.1,76627.01,0.0,-0.98782,1e-05,1.9797]
[1779571992159,43.1,76622.08,0.0,-0.98788,1e-05,1.97139]
[1779571997201,43.1,76620.56,0.0,-0.9879,1e-05,1.96883]
[1779572002230,43.1,76623.45,0.0,-0.98787,1e-05,1.97361]
[1779572007264,43.1,76623.25,0.0,-0.98787,1e-05,1.9732]
[1779572011294,43.1,76631.09,0.0,-0.98779,1e-05,1.98453]
[1779572016329,43.1,76628.44,0.0,-0.98782,1e-05,1.97994]
[1779572021364,43.1,76628.86,0.0,-0.98782,1e-05,1.9805]
[1779572026399,43.1,76629.22,0.0,-0.98781,1e-05,1.98097]
[1779572030429,43.1,76633.49,0.0,-0.98777,1e-05,1.98803]
[1779572035485,43.1,76635.9,0.0,-0.98774,1e-05,1.99181]
[1779572037481,43.1,76645.42,0.0,-0.98763,1e-05,2.00777]
[1779572040503,43.1,76646.97,0.0,-0.98761,1e-05,2.01014]
[1779572043523,43.09,76653.33,0.0,-0.98754,1e-05,2.02066]
[1779572046544,43.09,76668.49,0.0,-0.98736,1e-05,2.0463]
[1779572047551,43.09,76677.37,0.0,-0.98725,1e-05,2.06149]
[1779572048558,43.09,76681.48,0.0,-0.9872,1e-05,2.06843]
[1779572051582,43.09,76686.21,0.0,-0.98715,1e-05,2.07606]
[1779572054604,43.09,76694.09,0.0,-0.98705,1e-05,2.08921]
[1779572055607,43.08,76696.93,0.0,-0.98702,1e-05,2.09396]
[1779572057621,43.08,76698.23,0.0,-0.98701,1e-05,2.09575]
[1779572062656,43.08,76699.4,0.0,-0.987,1e-05,2.09656]
[1779572067694,43.07,76699.05,0.0,-0.98702,1e-05,2.09467]
[1779572072730,43.07,76705.93,0.0,-0.98695,1e-05,2.1037]
[1779572073742,43.07,76713.55,0.0,-0.98686,1e-05,2.11689]
[1779572074747,43.07,76714.84,0.0,-0.98684,1e-05,2.11889]
[1779572077764,43.06,76721.09,0.0,-0.98677,1e-05,2.12909]
[1779572078770,43.06,76726.94,0.0,-0.9867,1e-05,2.1392]
[1779572079780,43.06,76728.24,0.0,-0.98669,1e-05,2.14119]
[1779572082803,43.05,76734.04,0.0,-0.98662,1e-05,2.15056]
[1779572087838,43.05,76736.07,0.0,-0.98661,1e-05,2.15246]
[1779572090860,43.04,76742.55,0.0,-0.98653,1e-05,2.16307]
[1779572091868,43.04,76751.95,0.0,-0.98641,1e-05,2.1797]
[1779572092879,43.04,76755.08,0.0,-0.98638,1e-05,2.18499]
[1779572094891,43.04,76758.67,0.0,-0.98634,1e-05,2.19032]
[1779572095897,43.04,76763.72,0.0,-0.98627,1e-05,2.19953]
[1779572096902,43.03,76761.27,0.0,-0.98631,1e-05,2.19463]
[1779572097910,43.03,76750.18,0.0,-0.98645,1e-05,2.17408]
[1779572098916,43.03,76747.24,0.0,-0.9865,1e-05,2.16802]
[1779572103952,43.02,76745.63,0.0,-0.98653,1e-05,2.16334]
[1779572109412,43.02,76746.77,0.0,-0.98653,1e-05,2.16367]
[1779572115032,43.01,76742.85,0.0,-0.98659,1e-05,2.15463]
[1779572117043,43.01,76732.32,0.0,-0.98673,1e-05,2.13517]
[1779572119483,43.0,76738.4,0.0,-0.98666,1e-05,2.14546]
[1779572121071,43.0,76739.57,0.0,-0.98665,1e-05,2.14695]
[1779572125100,43.0,76754.81,0.0,-0.98646,1e-05,2.17312]
[1779572126106,42.99,76761.46,0.0,-0.98638,1e-05,2.18481]
[1779572129555,42.99,76769.67,0.0,-0.98628,1e-05,2.19863]
[1779572130135,42.99,76769.67,0.0,-0.98628,1e-05,2.19822]
[1779572132149,42.98,76780.26,0.0,-0.98616,1e-05,2.21491]
[1779572134166,42.98,76785.92,0.0,-0.98609,1e-05,2.22444]
[1779572135171,42.98,76791.53,0.0,-0.98602,1e-05,2.23434]
[1779572137193,42.98,76806.44,0.0,-0.98583,1e-05,2.26108]
[1779572142221,42.96,76805.12,0.0,-0.98587,1e-05,2.25603]
[1779572147256,42.95,76803.99,0.0,-0.9859,1e-05,2.25136]
[1779572152291,42.94,76803.67,0.0,-0.98593,1e-05,2.24821]
[1779572157325,42.94,76803.69,0.0,-0.98594,1e-05,2.2457]
[1779572162361,42.93,76803.38,0.0,-0.98597,1e-05,2.2426]
[1779572167396,42.92,76804.83,0.0,-0.98597,1e-05,2.24278]
[1779572172433,42.91,76807.87,0.0,-0.98594,1e-05,2.2459]
[1779572174447,42.91,76801.35,0.0,-0.98603,1e-05,2.23378]
[1779572175455,42.91,76789.17,0.0,-0.98619,1e-05,2.21129]
[1779572177468,42.91,76782.84,0.0,-0.98627,1e-05,2.19967]
[1779572182506,42.91,76779.1,0.0,-0.98632,1e-05,2.19283]
[1779572187537,42.91,76775.39,0.0,-0.98637,1e-05,2.18606]
[1779572192572,42.9,76776.88,0.0,-0.98637,1e-05,2.18532]
[1779572196600,42.89,76788.98,0.0,-0.98623,1e-05,2.20587]
[1779572197607,42.89,76794.19,0.0,-0.98616,1e-05,2.21503]
[1779572198616,42.89,76798.5,0.0,-0.98611,1e-05,2.22253]
[1779572202642,42.88,76791.75,0.0,-0.98621,1e-05,2.20832]
[1779572203651,42.88,76786.32,0.0,-0.98628,1e-05,2.19795]
[1779572208684,42.87,76793.43,0.0,-0.98621,1e-05,2.20893]
[1779572213721,42.86,76795.78,0.0,-0.98619,1e-05,2.21105]
[1779572218755,42.86,76798.76,0.0,-0.98617,1e-05,2.2143]
[1779572223793,42.85,76802.18,0.0,-0.98614,1e-05,2.21835]
[1779572227818,42.84,76808.67,0.0,-0.98607,1e-05,2.22853]
[1779572230838,42.83,76815.36,0.0,-0.98599,1e-05,2.23953]
[1779572235874,42.82,76821.5,0.0,-0.98592,1e-05,2.24856]
[1779572237887,42.82,76825.57,0.0,-0.98588,1e-05,2.25518]
[1779572242922,42.81,76828.89,0.0,-0.98585,1e-05,2.25891]
[1779572247957,42.8,76825.11,0.0,-0.98592,1e-05,2.24937]
[1779572248964,42.8,76815.28,0.0,-0.98605,1e-05,2.23058]
[1779572249972,42.8,76807.79,0.0,-0.98616,1e-05,2.21627]
[1779572250978,42.8,76805.9,0.0,-0.98618,1e-05,2.21236]
[1779572256016,42.79,76805.89,0.0,-0.98621,1e-05,2.208]
[1779572261049,42.78,76806.03,0.0,-0.98622,1e-05,2.20662]
[1779572263093,42.78,76794.26,0.0,-0.98638,1e-05,2.18422]
[1779572264097,42.77,76762.38,0.0,-0.9868,1e-05,2.12595]
[1779572265107,42.77,76753.87,0.0,-0.9869,1e-05,2.11077]
[1779572266112,42.77,76754.12,0.0,-0.9869,1e-05,2.11074]
[1779572269134,42.77,76750.15,0.0,-0.98696,1e-05,2.103]
[1779572272161,42.77,76735.86,0.0,-0.98714,1e-05,2.07735]
[1779572273169,42.77,76747.06,0.0,-0.987,1e-05,2.09672]
[1779572274184,42.77,76752.74,0.0,-0.98693,1e-05,2.10657]
[1779572275186,42.77,76759.04,0.0,-0.98685,1e-05,2.11778]
[1779572276192,42.76,76776.41,0.0,-0.98664,1e-05,2.14841]
[1779572281229,42.76,76772.88,0.0,-0.98669,1e-05,2.1406]
[1779572283241,42.76,76763.95,0.0,-0.98681,1e-05,2.12405]
[1779572284250,42.75,76758.56,0.0,-0.98688,1e-05,2.1142]
[1779572289286,42.75,76756.74,0.0,-0.98691,1e-05,2.10984]
[1779572290686,42.75,76748.78,0.0,-0.98701,1e-05,2.0955]
[1779572292307,42.75,76744.92,0.0,-0.98706,1e-05,2.0883]
[1779572295326,42.75,76735.35,0.0,-0.98719,1e-05,2.07091]
[1779572298347,42.74,76729.53,0.0,-0.98726,1e-05,2.06027]
[1779572303382,42.74,76723.77,0.0,-0.98734,1e-05,2.04956]
[1779572305396,42.74,76730.41,0.0,-0.98726,1e-05,2.06085]
[1779572310831,42.74,76739.76,0.0,-0.98715,1e-05,2.07647]
[1779572315466,42.73,76731.96,0.0,-0.98726,1e-05,2.06017]
[1779572318486,42.73,76727.23,0.0,-0.98732,1e-05,2.0515]
[1779572323522,42.73,76710.19,0.0,-0.98753,1e-05,2.02139]
[1779572324529,42.73,76690.67,0.0,-0.98777,1e-05,1.98799]
[1779572325536,42.73,76676.79,0.0,-0.98793,1e-05,1.96455]
[1779572328557,42.73,76683.55,0.0,-0.98785,1e-05,1.97597]
[1779572330972,42.73,76695.53,0.0,-0.98771,1e-05,1.99627]
[1779572331578,42.73,76695.53,0.0,-0.98771,1e-05,1.99622]
[1779572336614,42.73,76697.12,0.0,-0.98769,1e-05,1.99872]
[1779572341674,42.73,76701.15,0.0,-0.98764,1e-05,2.00538]
[1779572343663,42.73,76706.74,0.0,-0.98758,1e-05,2.01485]
[1779572345676,42.73,76690.79,0.0,-0.98777,1e-05,1.98754]
[1779572346697,42.73,76683.05,0.0,-0.98786,1e-05,1.97444]
[1779572351722,42.71,76683.25,0.0,-0.98788,1e-05,1.97224]
[1779572356756,42.69,76684.78,0.0,-0.9879,1e-05,1.96844]
[1779572358770,42.68,76692.62,0.0,-0.98782,1e-05,1.98043]
[1779572363805,42.68,76696.85,0.0,-0.98777,1e-05,1.98759]
[1779572368840,42.68,76685.09,0.0,-0.98791,1e-05,1.9677]
[1779572373876,42.68,76683.11,0.0,-0.98794,1e-05,1.96279]
[1779572378915,42.68,76673.51,0.0,-0.98805,1e-05,1.94692]
[1779572380925,42.68,76660.63,0.0,-0.98821,1e-05,1.92435]
[1779572381932,42.67,76653.74,0.0,-0.9883,1e-05,1.9118]
[1779572382942,42.67,76648.83,0.0,-0.98836,1e-05,1.90258]
[1779572383947,42.66,76653.57,0.0,-0.98831,1e-05,1.90926]
[1779572384953,42.66,76659.15,0.0,-0.98826,1e-05,1.91734]
[1779572386968,42.65,76657.91,0.0,-0.98829,1e-05,1.91299]
[1779572389990,42.64,76651.9,0.0,-0.98838,1e-05,1.89969]
[1779572393010,42.62,76646.59,0.0,-0.98847,1e-05,1.88765]
[1779572394017,42.62,76630.23,0.0,-0.98866,1e-05,1.85998]
[1779572395024,42.61,76615.22,0.0,-0.98883,1e-05,1.83484]
[1779572396032,42.61,76616.4,0.0,-0.98882,1e-05,1.83574]
[1779572399052,42.59,76621.4,0.0,-0.98879,1e-05,1.84078]
[1779572402106,42.58,76612.64,0.0,-0.98891,1e-05,1.82383]
[1779572403088,42.58,76608.95,0.0,-0.98895,1e-05,1.81701]
[1779572404096,42.57,76598.5,0.0,-0.98907,1e-05,1.79956]
[1779572405113,42.57,76590.39,0.0,-0.98917,1e-05,1.78548]
[1779572406110,42.56,76583.84,0.0,-0.98925,1e-05,1.77392]
[1779572407116,42.56,76581.51,0.0,-0.98928,1e-05,1.76898]
[1779572410143,42.54,76581.52,0.0,-0.98931,1e-05,1.76508]
[1779572414170,42.51,76575.2,0.0,-0.98941,1e-05,1.75014]
[1779572418200,42.49,76582.54,0.0,-0.98937,1e-05,1.75686]
[1779572419209,42.49,76588.47,0.0,-0.98931,1e-05,1.76523]
[1779572420215,42.49,76585.24,0.0,-0.98935,1e-05,1.75939]
[1779572421222,42.48,76570.09,0.0,-0.98952,1e-05,1.73477]
[1779572422229,42.48,76565.63,0.0,-0.98958,1e-05,1.72671]
[1779572423236,42.47,76556.98,0.0,-0.98967,1e-05,1.71233]
[1779572424243,42.46,76548.01,0.0,-0.98977,1e-05,1.69758]
[1779572425251,42.46,76538.0,0.0,-0.98988,1e-05,1.68141]
[1779572426257,42.45,76538.3,0.0,-0.98989,1e-05,1.68072]
[1779572428271,42.44,76548.54,0.0,-0.98981,1e-05,1.69263]
[1779572432303,42.42,76558.44,0.0,-0.98974,1e-05,1.70249]
[1779572433310,42.41,76558.87,0.0,-0.98975,1e-05,1.70078]
[1779572436330,42.39,76562.08,0.0,-0.98974,1e-05,1.70208]
[1779572441756,42.37,76563.16,0.0,-0.98977,1e-05,1.69784]
[1779572443378,42.36,76564.25,0.0,-0.98977,1e-05,1.6976]
[1779572448414,42.33,76561.52,0.0,-0.98984,1e-05,1.68765]
[1779572453449,42.31,76563.77,0.0,-0.98986,1e-05,1.68569]
[1779572454455,42.3,76556.56,0.0,-0.98994,1e-05,1.67374]
[1779572455461,42.3,76550.97,0.0,-0.99,1e-05,1.66428]
[1779572457478,42.29,76536.16,0.0,-0.99016,1e-05,1.64127]
[1779572458485,42.29,76515.03,0.0,-0.99037,1e-05,1.60942]
[1779572462511,42.27,76512.12,0.0,-0.99043,1e-05,1.60123]
[1779572465535,42.25,76508.15,0.0,-0.99049,1e-05,1.5926]
[1779572470568,42.23,76507.81,0.0,-0.99052,1e-05,1.58735]
[1779572474596,42.21,76513.53,0.0,-0.99049,1e-05,1.59179]
[1779572475602,42.21,76518.63,0.0,-0.99045,1e-05,1.59817]
[1779572476610,42.21,76525.44,0.0,-0.99039,1e-05,1.60703]
[1779572478624,42.2,76530.81,0.0,-0.99035,1e-05,1.61285]
[1779572482048,42.18,76544.47,0.0,-0.99024,1e-05,1.63025]
[1779572483658,42.18,76546.89,0.0,-0.99021,1e-05,1.63383]
[1779572488693,42.19,76535.71,0.0,-0.99032,1e-05,1.61807]
[1779572489704,42.18,76525.77,0.0,-0.99042,1e-05,1.60313]
[1779572490710,42.18,76517.81,0.0,-0.9905,1e-05,1.59117]
[1779572492118,42.18,76509.41,0.0,-0.99059,1e-05,1.57717]
[1779572493731,42.18,76503.12,0.0,-0.99066,1e-05,1.56733]
[1779572497761,42.17,76485.48,0.0,-0.99084,1e-05,1.54034]
[1779572498767,42.16,76470.29,0.0,-0.99099,1e-05,1.51837]
[1779572503802,42.14,76463.53,0.0,-0.99108,1e-05,1.50513]
[1779572508838,42.12,76465.41,0.0,-0.99108,1e-05,1.5039]
[1779572512866,42.11,76460.77,0.0,-0.99115,1e-05,1.49451]
[1779572515886,42.1,76477.8,0.0,-0.99101,1e-05,1.51568]
[1779572517900,42.08,76470.49,0.0,-0.9911,1e-05,1.50179]
[1779572522940,42.06,76466.44,0.0,-0.99116,1e-05,1.4925]
[1779572524952,42.05,76472.72,0.0,-0.99111,1e-05,1.49962]
[1779572526966,42.05,76480.57,0.0,-0.99105,1e-05,1.50984]
[1779572532398,42.04,76483.45,0.0,-0.99103,1e-05,1.51228]
[1779572538043,42.03,76483.42,0.0,-0.99104,1e-05,1.51038]
[1779572542469,42.04,76488.61,0.0,-0.99099,1e-05,1.51817]
[1779572545094,42.04,76494.5,0.0,-0.99093,1e-05,1.52786]
[1779572550129,42.06,76495.56,0.0,-0.99089,1e-05,1.53303]
[1779572553166,42.07,76501.33,0.0,-0.99084,1e-05,1.54077]
[1779572554158,42.07,76512.12,0.0,-0.99073,1e-05,1.55672]
[1779572555165,42.07,76531.96,0.0,-0.99054,1e-05,1.58573]
[1779572556173,42.08,76542.34,0.0,-0.99043,1e-05,1.60137]
[1779572557179,42.08,76546.57,0.0,-0.99038,1e-05,1.60814]
[1779572558186,42.08,76553.56,0.0,-0.99031,1e-05,1.61895]
[1779572559196,42.09,76554.73,0.0,-0.9903,1e-05,1.62126]
[1779572564230,42.1,76557.96,0.0,-0.99024,1e-05,1.62896]
[1779572566247,42.1,76561.49,0.0,-0.9902,1e-05,1.63531]
[1779572571281,42.12,76563.59,0.0,-0.99016,1e-05,1.64123]
[1779572574300,42.13,76568.48,0.0,-0.9901,1e-05,1.65012]
[1779572576318,42.13,76570.34,0.0,-0.99007,1e-05,1.65395]
[1779572581347,42.14,76564.9,0.0,-0.99011,1e-05,1.64856]
[1779572584369,42.15,76559.47,0.0,-0.99015,1e-05,1.64214]
[1779572586385,42.16,76569.21,0.0,-0.99005,1e-05,1.65766]
[1779572587394,42.16,76570.08,0.0,-0.99004,1e-05,1.65947]
[1779572591418,42.17,76580.41,0.0,-0.98992,1e-05,1.67696]
[1779572592444,42.17,76584.12,0.0,-0.98988,1e-05,1.68302]
[1779572594439,42.17,76596.01,0.0,-0.98975,1e-05,1.70196]
[1779572595446,42.18,76602.62,0.0,-0.98967,1e-05,1.71248]
[1779572596455,42.18,76603.53,0.0,-0.98966,1e-05,1.7143]
[1779572600480,42.19,76593.16,0.0,-0.98976,1e-05,1.70027]
[1779572601492,42.19,76591.72,0.0,-0.98977,1e-05,1.69854]
[1779572607532,42.19,76593.86,0.0,-0.98975,1e-05,1.70147]
[1779572612565,42.17,76595.99,0.0,-0.98976,1e-05,1.70026]
[1779572617600,42.15,76598.82,0.0,-0.98976,1e-05,1.70027]
[1779572623031,42.14,76596.51,0.0,-0.9898,1e-05,1.69324]
[1779572626663,42.13,76587.22,0.0,-0.98992,1e-05,1.67651]
[1779572627671,42.12,76580.32,0.0,-0.98999,1e-05,1.66553]
[1779572629684,42.13,76570.43,0.0,-0.99009,1e-05,1.65188]
[1779572631699,42.13,76578.62,0.0,-0.99,1e-05,1.66516]
[1779572633102,42.14,76586.54,0.0,-0.98991,1e-05,1.67754]
[1779572637740,42.14,76578.03,0.0,-0.98999,1e-05,1.66619]
[1779572641768,42.15,76572.16,0.0,-0.99003,1e-05,1.6596]
[1779572646804,42.16,76576.66,0.0,-0.98997,1e-05,1.66898]
[1779572651839,42.18,76578.42,0.0,-0.98993,1e-05,1.67426]
[1779572653247,42.18,76586.78,0.0,-0.98984,1e-05,1.68735]
[1779572659895,42.19,76586.87,0.0,-0.98982,1e-05,1.69103]
[1779572663316,42.2,76590.66,0.0,-0.98977,1e-05,1.69824]
[1779572668958,42.21,76591.44,0.0,-0.98974,1e-05,1.70232]
[1779572673386,42.22,76585.98,0.0,-0.98979,1e-05,1.6944]
[1779572679028,42.24,76585.31,0.0,-0.98978,1e-05,1.69635]
[1779572684063,42.25,76584.7,0.0,-0.98977,1e-05,1.69789]
[1779572689098,42.26,76585.69,0.0,-0.98974,1e-05,1.70185]
[1779572694135,42.27,76590.76,0.0,-0.98967,1e-05,1.71196]
[1779572696148,42.27,76604.28,0.0,-0.98953,1e-05,1.73355]
[1779572701182,42.28,76606.67,0.0,-0.98949,1e-05,1.73935]
[1779572706216,42.29,76605.2,0.0,-0.98949,1e-05,1.73916]
[1779572711251,42.3,76604.58,0.0,-0.98948,1e-05,1.74026]
[1779572716287,42.31,76606.46,0.0,-0.98945,1e-05,1.74518]
[1779572719308,42.32,76612.76,0.0,-0.98937,1e-05,1.75612]
[1779572722329,42.32,76614.98,0.0,-0.98934,1e-05,1.76069]
[1779572727363,42.33,76617.99,0.0,-0.98929,1e-05,1.76719]
[1779572732400,42.34,76620.9,0.0,-0.98926,1e-05,1.77187]
[1779572733406,42.34,76632.06,0.0,-0.98914,1e-05,1.78974]
[1779572734413,42.34,76637.13,0.0,-0.98908,1e-05,1.79807]
[1779572736427,42.34,76640.69,0.0,-0.98904,1e-05,1.80431]
[1779572741462,42.35,76641.01,0.0,-0.98902,1e-05,1.8063]
[1779572746498,42.36,76642.2,0.0,-0.989,1e-05,1.80965]
[1779572749521,42.36,76647.25,0.0,-0.98894,1e-05,1.81853]
[1779572751540,42.36,76645.4,0.0,-0.98896,1e-05,1.81611]
[1779572753592,42.36,76641.97,0.0,-0.98899,1e-05,1.81119]
[1779572754576,42.36,76653.62,0.0,-0.98886,1e-05,1.8298]
[1779572755578,42.37,76647.04,0.0,-0.98893,1e-05,1.81955]
[1779572756583,42.37,76641.22,0.0,-0.98899,1e-05,1.81077]
[1779572757591,42.37,76640.44,0.0,-0.989,1e-05,1.80981]
[1779572759604,42.37,76634.74,0.0,-0.98906,1e-05,1.80132]
[1779572764639,42.38,76632.9,0.0,-0.98907,1e-05,1.79986]
[1779572769675,42.38,76631.66,0.0,-0.98907,1e-05,1.79934]
[1779572774708,42.39,76635.05,0.0,-0.98902,1e-05,1.80618]
[1779572776722,42.39,76638.74,0.0,-0.98898,1e-05,1.81259]
[1779572777731,42.39,76644.76,0.0,-0.98891,1e-05,1.82246]
[1779572778736,42.4,76647.33,0.0,-0.98888,1e-05,1.82683]
[1779572781761,42.4,76639.09,0.0,-0.98897,1e-05,1.81444]
[1779572782764,42.4,76636.65,0.0,-0.98899,1e-05,1.81082]
[1779572787803,42.41,76634.37,0.0,-0.98901,1e-05,1.80857]
[1779572790838,42.41,76626.18,0.0,-0.98909,1e-05,1.79643]
[1779572791833,42.41,76616.49,0.0,-0.98921,1e-05,1.77877]
[1779572792842,42.41,76576.28,0.0,-0.98963,1e-05,1.71668]
[1779572794236,42.4,76565.58,0.0,-0.98975,1e-05,1.6997]
[1779572794859,42.4,76565.58,0.0,-0.98975,1e-05,1.70015]
[1779572796872,42.41,76575.17,0.0,-0.98964,1e-05,1.71559]
[1779572797879,42.41,76580.44,0.0,-0.98958,1e-05,1.72405]
[1779572799893,42.41,76584.06,0.0,-0.98954,1e-05,1.73041]
[1779572804306,42.42,76569.85,0.0,-0.98969,1e-05,1.70919]
[1779572804927,42.41,76569.85,0.0,-0.98969,1e-05,1.70845]
[1779572805938,42.41,76567.85,0.0,-0.98972,1e-05,1.70469]
[1779572807953,42.4,76556.8,0.0,-0.98984,1e-05,1.68661]
[1779572808960,42.4,76552.5,0.0,-0.98989,1e-05,1.67949]
[1779572809966,42.4,76554.22,0.0,-0.98988,1e-05,1.6814]
[1779572810973,42.39,76541.76,0.0,-0.99001,1e-05,1.6617]
[1779572811981,42.39,76543.91,0.0,-0.99,1e-05,1.66379]
[1779572814376,42.39,76547.0,0.0,-0.98996,1e-05,1.66839]
[1779572818026,42.39,76540.42,0.0,-0.99003,1e-05,1.65862]
[1779572820040,42.39,76533.93,0.0,-0.9901,1e-05,1.64902]
[1779572821047,42.39,76526.36,0.0,-0.99017,1e-05,1.63789]
[1779572822053,42.39,76523.42,0.0,-0.9902,1e-05,1.63359]
[1779572824448,42.39,76541.58,0.0,-0.99001,1e-05,1.66147]
[1779572826090,42.4,76551.29,0.0,-0.98991,1e-05,1.677]
[1779572827093,42.4,76548.68,0.0,-0.98993,1e-05,1.6736]
[1779572828101,42.4,76524.63,0.0,-0.99017,1e-05,1.63852]
[1779572829109,42.4,76519.87,0.0,-0.99021,1e-05,1.63211]
[1779572830118,42.41,76523.64,0.0,-0.99017,1e-05,1.63819]
[1779572832131,42.41,76530.07,0.0,-0.9901,1e-05,1.64874]
[1779572833136,42.41,76538.26,0.0,-0.99001,1e-05,1.66139]
[1779572834521,42.42,76546.49,0.0,-0.98992,1e-05,1.67465]
[1779572838175,42.43,76538.88,0.0,-0.98999,1e-05,1.66481]
[1779572839188,42.43,76536.15,0.0,-0.99001,1e-05,1.66128]
[1779572844590,42.44,76536.97,0.0,-0.98998,1e-05,1.6656]
[1779572850259,42.45,76535.58,0.0,-0.98998,1e-05,1.66608]
[1779572853279,42.46,76527.84,0.0,-0.99005,1e-05,1.65459]
[1779572854661,42.47,76522.79,0.0,-0.9901,1e-05,1.6482]
[1779572860328,42.48,76522.62,0.0,-0.99008,1e-05,1.65059]
[1779572866370,42.49,76522.32,0.0,-0.99006,1e-05,1.6533]
[1779572871405,42.51,76520.68,0.0,-0.99006,1e-05,1.65351]
[1779572876440,42.52,76516.18,0.0,-0.99009,1e-05,1.64954]
[1779572880468,42.53,76511.95,0.0,-0.99011,1e-05,1.64547]
[1779572882483,42.54,76505.58,0.0,-0.99017,1e-05,1.63778]
[1779572885505,42.54,76498.15,0.0,-0.99023,1e-05,1.62862]
[1779572886510,42.55,76495.38,0.0,-0.99025,1e-05,1.62516]
[1779572889531,42.55,76501.89,0.0,-0.99018,1e-05,1.63636]
[1779572893560,42.57,76508.01,0.0,-0.9901,1e-05,1.64755]
[1779572896580,42.57,76520.44,0.0,-0.98996,1e-05,1.66751]
[1779572897588,42.58,76525.45,0.0,-0.98991,1e-05,1.67546]
[1779572898594,42.58,76527.45,0.0,-0.98989,1e-05,1.67844]
[1779572903631,42.58,76529.13,0.0,-0.98987,1e-05,1.68094]
[1779572907657,42.58,76522.78,0.0,-0.98994,1e-05,1.67149]
[1779572909671,42.58,76517.61,0.0,-0.98999,1e-05,1.66383]
[1779572911687,42.58,76511.09,0.0,-0.99006,1e-05,1.65267]
[1779572912692,42.58,76508.36,0.0,-0.99009,1e-05,1.64866]
[1779572915713,42.58,76505.54,0.0,-0.99011,1e-05,1.64612]
[1779572919740,42.59,76499.5,0.0,-0.99015,1e-05,1.63941]
[1779572922764,42.6,76497.56,0.0,-0.99016,1e-05,1.63821]
[1779572923771,42.6,76503.14,0.0,-0.9901,1e-05,1.64692]
[1779572924776,42.61,76506.49,0.0,-0.99006,1e-05,1.65237]
[1779572927797,42.61,76508.76,0.0,-0.99003,1e-05,1.65727]
[1779572932833,42.62,76506.75,0.0,-0.99003,1e-05,1.65686]
[1779572937874,42.63,76507.87,0.0,-0.99001,1e-05,1.66051]
[1779572938888,42.64,76498.48,0.0,-0.9901,1e-05,1.64771]
[1779572939903,42.64,76492.95,0.0,-0.99015,1e-05,1.64015]
[1779572945300,42.65,76474.97,0.0,-0.99031,1e-05,1.61671]
[1779572946976,42.66,76475.02,0.0,-0.9903,1e-05,1.61734]
[1779572947995,42.66,76480.36,0.0,-0.99025,1e-05,1.62563]
[1779572949043,42.66,76484.62,0.0,-0.9902,1e-05,1.63236]
[1779572951019,42.67,76469.97,0.0,-0.99034,1e-05,1.61223]
[1779572952028,42.67,76473.05,0.0,-0.9903,1e-05,1.61724]
[1779572955372,42.68,76478.12,0.0,-0.99024,1e-05,1.62681]
[1779572961091,42.69,76478.57,0.0,-0.99021,1e-05,1.63019]
[1779572966125,42.71,76482.99,0.0,-0.99015,1e-05,1.63929]
[1779572969146,42.71,76488.7,0.0,-0.99008,1e-05,1.64919]
[1779572975512,42.73,76493.84,0.0,-0.99002,1e-05,1.65825]
[1779572981231,42.74,76493.4,0.0,-0.99,1e-05,1.6606]
[1779572986266,42.75,76491.77,0.0,-0.99,1e-05,1.66066]
[1779572991301,42.76,76490.92,0.0,-0.99,1e-05,1.66186]
[1779572993321,42.77,76497.39,0.0,-0.98992,1e-05,1.67237]
[1779572995652,42.77,76504.84,0.0,-0.98984,1e-05,1.68436]
[1779572997351,42.78,76509.17,0.0,-0.98979,1e-05,1.69172]
[1779572999369,42.78,76514.56,0.0,-0.98973,1e-05,1.70108]
[1779573001380,42.79,76526.92,0.0,-0.9896,1e-05,1.72011]
[1779573003396,42.79,76532.61,0.0,-0.98953,1e-05,1.7295]
[1779573004402,42.79,76540.96,0.0,-0.98944,1e-05,1.74259]
[1779573005735,42.79,76571.76,0.0,-0.98912,1e-05,1.7905]
[1779573006418,42.79,76571.76,0.0,-0.98911,1e-05,1.79079]
[1779573007425,42.79,76578.35,0.0,-0.98904,1e-05,1.80137]
[1779573010446,42.8,76586.84,0.0,-0.98894,1e-05,1.81552]
[1779573013469,42.8,76596.17,0.0,-0.98884,1e-05,1.83099]
[1779573018503,42.81,76595.89,0.0,-0.98883,1e-05,1.83146]
[1779573023541,42.81,76595.49,0.0,-0.98883,1e-05,1.83213]
[1779573025882,42.81,76587.82,0.0,-0.98891,1e-05,1.82061]
[1779573031598,42.82,76585.32,0.0,-0.98894,1e-05,1.81594]
[1779573035954,42.82,76573.67,0.0,-0.98906,1e-05,1.7988]
[1779573037639,42.82,76579.06,0.0,-0.989,1e-05,1.80751]
[1779573038645,42.83,76586.16,0.0,-0.98892,1e-05,1.81898]
[1779573039653,42.83,76595.36,0.0,-0.98881,1e-05,1.83382]
[1779573040661,42.83,76595.62,0.0,-0.98881,1e-05,1.83447]
[1779573041668,42.83,76592.59,0.0,-0.98884,1e-05,1.82986]
[1779573044688,42.83,76588.6,0.0,-0.98888,1e-05,1.82417]
[1779573049726,42.84,76587.95,0.0,-0.98888,1e-05,1.82426]
[1779573053753,42.84,76595.43,0.0,-0.98879,1e-05,1.83725]
[1779573054762,42.84,76599.31,0.0,-0.98875,1e-05,1.84364]
[1779573056774,42.84,76606.95,0.0,-0.98866,1e-05,1.85624]
[1779573060801,42.85,76612.09,0.0,-0.9886,1e-05,1.865]
[1779573061809,42.85,76618.09,0.0,-0.98853,1e-05,1.875]
[1779573062815,42.85,76624.65,0.0,-0.98845,1e-05,1.88578]
[1779573063822,42.85,76624.75,0.0,-0.98845,1e-05,1.88606]
[1779573067851,42.85,76631.18,0.0,-0.98837,1e-05,1.89714]
[1779573070871,42.85,76644.79,0.0,-0.98822,1e-05,1.91969]
[1779573071882,42.85,76649.36,0.0,-0.98816,1e-05,1.92737]
[1779573076913,42.85,76649.29,0.0,-0.98816,1e-05,1.92747]
[1779573081949,42.85,76647.8,0.0,-0.98818,1e-05,1.92528]
[1779573086986,42.86,76648.17,0.0,-0.98817,1e-05,1.92615]
[1779573090017,42.86,76658.52,0.0,-0.98805,1e-05,1.94348]
[1779573091011,42.86,76661.04,0.0,-0.98803,1e-05,1.94598]
[1779573094032,42.86,76654.11,0.0,-0.98811,1e-05,1.93455]
[1779573099068,42.86,76655.2,0.0,-0.9881,1e-05,1.93651]
[1779573104103,42.86,76655.67,0.0,-0.98809,1e-05,1.93742]
[1779573108131,42.86,76661.27,0.0,-0.98803,1e-05,1.94683]
[1779573113167,42.86,76660.81,0.0,-0.98803,1e-05,1.9461]
[1779573118201,42.86,76658.26,0.0,-0.98806,1e-05,1.94193]
[1779573123235,42.86,76657.42,0.0,-0.98807,1e-05,1.94065]
[1779573128272,42.86,76659.34,0.0,-0.98805,1e-05,1.94395]
[1779573130292,42.86,76650.59,0.0,-0.98815,1e-05,1.92942]
[1779573131307,42.86,76652.56,0.0,-0.98813,1e-05,1.93268]
[1779573136718,42.86,76652.94,0.0,-0.98812,1e-05,1.93347]
[1779573142369,42.86,76652.3,0.0,-0.98813,1e-05,1.93265]
[1779573147405,42.86,76648.76,0.0,-0.98816,1e-05,1.92703]
[1779573152441,42.86,76645.12,0.0,-0.98821,1e-05,1.91959]
[1779573154454,42.86,76639.83,0.0,-0.98827,1e-05,1.91103]
[1779573159489,42.87,76633.42,0.0,-0.98834,1e-05,1.90094]
[1779573164525,42.87,76633.11,0.0,-0.98834,1e-05,1.90091]
[1779573169560,42.87,76625.84,0.0,-0.98842,1e-05,1.88954]
[1779573171574,42.87,76624.07,0.0,-0.98844,1e-05,1.88689]
[1779573176998,42.87,76626.31,0.0,-0.98841,1e-05,1.8912]
[1779573181645,42.88,76631.4,0.0,-0.98835,1e-05,1.89991]
[1779573187068,42.88,76632.31,0.0,-0.98834,1e-05,1.90193]
[1779573194736,42.88,76632.95,0.0,-0.98833,1e-05,1.90357]
[1779573199771,42.88,76629.06,0.0,-0.98837,1e-05,1.89761]
[1779573201785,42.88,76617.43,0.0,-0.9885,1e-05,1.87888]
[1779573202791,42.88,76595.54,0.0,-0.98874,1e-05,1.84367]
[1779573203800,42.88,76590.69,0.0,-0.98879,1e-05,1.83594]
[1779573204807,42.88,76587.28,0.0,-0.98883,1e-05,1.83052]
[1779573207209,42.88,76583.84,0.0,-0.98887,1e-05,1.82507]
[1779573211857,42.88,76595.47,0.0,-0.98875,1e-05,1.8419]
[1779573212862,42.88,76617.5,0.0,-0.98851,1e-05,1.8775]
[1779573213869,42.88,76624.51,0.0,-0.98843,1e-05,1.88901]
[1779573214877,42.89,76622.76,0.0,-0.98844,1e-05,1.88627]
[1779573218904,42.89,76628.51,0.0,-0.98838,1e-05,1.89611]
[1779573223939,42.89,76630.65,0.0,-0.98835,1e-05,1.90012]
[1779573228974,42.89,76630.33,0.0,-0.98835,1e-05,1.90009]
[1779573234010,42.89,76631.34,0.0,-0.98833,1e-05,1.90223]
[1779573240052,42.89,76632.89,0.0,-0.98831,1e-05,1.90496]
[1779573245086,42.89,76633.74,0.0,-0.9883,1e-05,1.90635]
[1779573247101,42.89,76627.42,0.0,-0.98838,1e-05,1.89601]
[1779573252139,42.89,76614.26,0.0,-0.98852,1e-05,1.87463]
[1779573253144,42.89,76618.59,0.0,-0.98848,1e-05,1.88164]
[1779573255157,42.89,76621.88,0.0,-0.98844,1e-05,1.88699]
[1779573258179,42.89,76631.25,0.0,-0.98833,1e-05,1.90227]
[1779573259186,42.9,76635.02,0.0,-0.98829,1e-05,1.90855]
[1779573260192,42.9,76640.52,0.0,-0.98823,1e-05,1.91759]
[1779573261202,42.9,76642.12,0.0,-0.98821,1e-05,1.92023]
[1779573266235,42.9,76643.91,0.0,-0.98819,1e-05,1.92318]
[1779573272278,42.9,76643.85,0.0,-0.9882,1e-05,1.92137]
[1779573277715,42.9,76641.4,0.0,-0.98823,1e-05,1.91734]
[1779573283356,42.9,76639.65,0.0,-0.98825,1e-05,1.91453]
[1779573288391,42.9,76640.48,0.0,-0.98824,1e-05,1.91589]
[1779573290404,42.9,76646.55,0.0,-0.98817,1e-05,1.9259]
[1779573291414,42.9,76649.49,0.0,-0.98813,1e-05,1.93077]
[1779573296447,42.9,76654.02,0.0,-0.98808,1e-05,1.93828]
[1779573301482,42.9,76653.15,0.0,-0.98809,1e-05,1.93684]
[1779573304503,42.9,76658.23,0.0,-0.98803,1e-05,1.94528]
[1779573309539,42.9,76662.56,0.0,-0.98798,1e-05,1.95251]
[1779573314577,42.9,76663.24,0.0,-0.98797,1e-05,1.95365]
[1779573319609,42.9,76665.34,0.0,-0.98795,1e-05,1.95716]
[1779573324643,42.9,76664.44,0.0,-0.98796,1e-05,1.95565]
[1779573330688,42.9,76665.55,0.0,-0.98795,1e-05,1.95751]
[1779573335724,42.9,76670.25,0.0,-0.9879,1e-05,1.96366]
[1779573339753,42.9,76681.36,0.0,-0.98777,1e-05,1.98237]
[1779573340759,42.9,76685.35,0.0,-0.98772,1e-05,1.98915]
[1779573341765,42.9,76686.59,0.0,-0.98771,1e-05,1.99125]
[1779573343779,42.9,76693.91,0.0,-0.98762,1e-05,2.00371]
[1779573344786,42.9,76706.18,0.0,-0.98747,1e-05,2.02472]
[1779573345793,42.9,76708.11,0.0,-0.98745,1e-05,2.02798]
[1779573348217,42.89,76710.37,0.0,-0.98742,1e-05,2.03171]
[1779573353851,42.89,76707.03,0.0,-0.98746,1e-05,2.02596]
[1779573354857,42.89,76700.0,0.0,-0.98755,1e-05,2.01389]
[1779573355864,42.89,76695.94,0.0,-0.9876,1e-05,2.00695]
[1779573360898,42.89,76691.51,0.0,-0.98765,1e-05,1.99939]
[1779573368359,42.89,76690.03,0.0,-0.98767,1e-05,1.99687]
[1779573370974,42.89,76694.89,0.0,-0.98761,1e-05,2.00515]
[1779573373990,42.89,76705.22,0.0,-0.98749,1e-05,2.02284]
[1779573374997,42.89,76708.45,0.0,-0.98745,1e-05,2.0284]
[1779573377016,42.89,76711.96,0.0,-0.9874,1e-05,2.03445]
[1779573380036,42.89,76719.27,0.0,-0.98732,1e-05,2.04697]
[1779573382046,42.89,76720.91,0.0,-0.9873,1e-05,2.04935]
[1779573387080,42.89,76720.7,0.0,-0.98731,1e-05,2.0482]
[1779573392115,42.89,76718.0,0.0,-0.98735,1e-05,2.04158]
[1779573397150,42.89,76718.09,0.0,-0.98735,1e-05,2.04174]
[1779573402185,42.89,76718.93,0.0,-0.98734,1e-05,2.04319]
[1779573407223,42.89,76718.71,0.0,-0.98734,1e-05,2.04281]
[1779573412257,42.89,76721.67,0.0,-0.98731,1e-05,2.04794]
[1779573414271,42.89,76729.39,0.0,-0.98721,1e-05,2.06138]
[1779573415279,42.89,76729.25,0.0,-0.98721,1e-05,2.06113]
[1779573420314,42.89,76729.49,0.0,-0.98721,1e-05,2.06155]
[1779573425349,42.89,76729.65,0.0,-0.98721,1e-05,2.06183]
[1779573430384,42.89,76729.0,0.0,-0.98722,1e-05,2.0607]
[1779573435418,42.89,76728.55,0.0,-0.98722,1e-05,2.05991]
[1779573438445,42.89,76703.88,0.0,-0.98752,1e-05,2.01725]
[1779573439452,42.89,76697.96,0.0,-0.98759,1e-05,2.00711]
[1779573440459,42.89,76698.01,0.0,-0.98759,1e-05,2.0072]
[1779573442474,42.89,76692.44,0.0,-0.98766,1e-05,1.9977]
[1779573447508,42.89,76693.91,0.0,-0.98764,1e-05,2.0002]
[1779573449523,42.89,76699.26,0.0,-0.98758,1e-05,2.00933]
[1779573452544,42.89,76704.87,0.0,-0.98752,1e-05,2.01718]
[1779573454557,42.89,76709.49,0.0,-0.98747,1e-05,2.02511]
[1779573457578,42.89,76703.28,0.0,-0.98754,1e-05,2.01445]
[1779573462613,42.89,76704.62,0.0,-0.98752,1e-05,2.01675]
[1779573467649,42.89,76705.0,0.0,-0.98752,1e-05,2.0174]
[1779573469069,42.89,76698.04,0.0,-0.9876,1e-05,2.00549]
[1779573471676,42.89,76698.04,0.0,-0.9876,1e-05,2.00549]
[1779573476710,42.89,76706.6,0.0,-0.9875,1e-05,2.02015]
[1779573479139,42.89,76706.58,0.0,-0.9875,1e-05,2.02011]
[1779573484767,42.89,76703.27,0.0,-0.98754,1e-05,2.01443]
[1779573489802,42.89,76703.25,0.0,-0.98754,1e-05,2.0144]
[1779573494837,42.89,76705.1,0.0,-0.98752,1e-05,2.01757]
[1779573499877,42.89,76706.14,0.0,-0.98751,1e-05,2.01936]
[1779573504915,42.89,76704.59,0.0,-0.98753,1e-05,2.0167]
[1779573509355,42.89,76705.26,0.0,-0.98752,1e-05,2.01785]
[1779573514984,42.89,76705.03,0.0,-0.98753,1e-05,2.01568]
[1779573521026,42.89,76706.7,0.0,-0.98751,1e-05,2.01855]
[1779573526061,42.89,76708.09,0.0,-0.98749,1e-05,2.02093]
[1779573534116,42.89,76708.45,0.0,-0.98749,1e-05,2.02155]
[1779573539571,42.89,76679.03,0.0,-0.98784,1e-05,1.97149]
[1779573541166,42.89,76659.5,0.0,-0.98807,1e-05,1.93881]
[1779573542173,42.89,76663.13,0.0,-0.98803,1e-05,1.94485]
[1779573543180,42.89,76670.03,0.0,-0.98795,1e-05,1.95638]
[1779573544201,42.89,76671.93,0.0,-0.98792,1e-05,1.95956]
[1779573546205,42.89,76683.14,0.0,-0.98779,1e-05,1.97843]
[1779573549641,42.89,76690.73,0.0,-0.9877,1e-05,1.99128]
[1779573555268,42.89,76691.38,0.0,-0.98769,1e-05,1.99239]
[1779573560304,42.89,76694.09,0.0,-0.98766,1e-05,1.99699]
[1779573565338,42.89,76695.28,0.0,-0.98765,1e-05,1.99902]
[1779573572387,42.89,76696.21,0.0,-0.98765,1e-05,1.99885]
[1779573573397,42.89,76703.06,0.0,-0.98756,1e-05,2.01054]
[1779573574401,42.89,76705.2,0.0,-0.98754,1e-05,2.01421]
[1779573578429,42.89,76699.85,0.0,-0.9876,1e-05,2.00505]
[1779573583466,42.89,76703.29,0.0,-0.98756,1e-05,2.01093]
[1779573586486,42.89,76705.89,0.0,-0.98753,1e-05,2.01539]
[1779573589509,42.89,76716.2,0.0,-0.98741,1e-05,2.03313]
[1779573590514,42.89,76716.99,0.0,-0.9874,1e-05,2.03449]
[1779573595549,42.89,76720.19,0.0,-0.98736,1e-05,2.04002]
[1779573600586,42.89,76723.9,0.0,-0.98731,1e-05,2.04645]
[1779573602599,42.89,76731.92,0.0,-0.98721,1e-05,2.06041]
[1779573603610,42.89,76738.99,0.0,-0.98713,1e-05,2.07277]
[1779573604611,42.89,76734.49,0.0,-0.98718,1e-05,2.0649]
[1779573606635,42.89,76733.31,0.0,-0.9872,1e-05,2.06284]
[1779573607642,42.89,76727.2,0.0,-0.98727,1e-05,2.05219]
[1779573608656,42.89,76725.27,0.0,-0.98729,1e-05,2.04883]
[1779573610667,42.89,76735.6,0.0,-0.98717,1e-05,2.06684]
[1779573611676,42.89,76738.19,0.0,-0.98714,1e-05,2.07137]
[1779573612692,42.89,76740.63,0.0,-0.98711,1e-05,2.07565]
[1779573617718,42.89,76745.07,0.0,-0.98705,1e-05,2.08345]
[1779573619732,42.89,76744.75,0.0,-0.98705,1e-05,2.08289]
[1779573624767,42.89,76746.45,0.0,-0.98703,1e-05,2.08588]
[1779573630219,42.89,76743.49,0.0,-0.98707,1e-05,2.08067]
[1779573635846,42.89,76743.03,0.0,-0.98709,1e-05,2.07806]
[1779573636853,42.89,76736.8,0.0,-0.98716,1e-05,2.06714]
[1779573637863,42.89,76732.12,0.0,-0.98722,1e-05,2.05896]
[1779573638867,42.89,76731.48,0.0,-0.98723,1e-05,2.05785]
[1779573642895,42.89,76725.95,0.0,-0.9873,1e-05,2.04823]
[1779573646923,42.89,76732.86,0.0,-0.98721,1e-05,2.06026]
[1779573647930,42.89,76745.07,0.0,-0.98706,1e-05,2.08165]
[1779573648940,42.89,76744.46,0.0,-0.98707,1e-05,2.08057]
[1779573650362,42.89,76730.74,0.0,-0.98724,1e-05,2.05656]
[1779573650951,42.89,76730.74,0.0,-0.98724,1e-05,2.05656]
[1779573651958,42.89,76730.14,0.0,-0.98725,1e-05,2.05551]
[1779573653973,42.89,76720.7,0.0,-0.98736,1e-05,2.03912]
[1779573654982,42.89,76717.71,0.0,-0.9874,1e-05,2.03396]
[1779573655988,42.89,76712.59,0.0,-0.98746,1e-05,2.02513]
[1779573656996,42.89,76714.49,0.0,-0.98744,1e-05,2.0284]
[1779573662030,42.89,76713.47,0.0,-0.98745,1e-05,2.02664]
[1779573665053,42.89,76718.47,0.0,-0.98739,1e-05,2.03527]
[1779573667066,42.89,76723.6,0.0,-0.98733,1e-05,2.04415]
[1779573672110,42.89,76722.34,0.0,-0.98734,1e-05,2.04196]
[1779573677141,42.89,76721.98,0.0,-0.98735,1e-05,2.04134]
[1779573679153,42.89,76733.33,0.0,-0.98721,1e-05,2.06108]
[1779573680576,42.89,76738.36,0.0,-0.98714,1e-05,2.06987]
[1779573686203,42.89,76738.92,0.0,-0.98714,1e-05,2.07085]
[1779573691237,42.89,76740.7,0.0,-0.98713,1e-05,2.07217]
[1779573693251,42.89,76745.25,0.0,-0.98707,1e-05,2.08016]
[1779573698287,42.89,76742.97,0.0,-0.9871,1e-05,2.07615]
[1779573703321,42.89,76741.94,0.0,-0.98711,1e-05,2.07434]
[1779573708356,42.89,76740.79,0.0,-0.98713,1e-05,2.07233]
[1779573713392,42.89,76735.86,0.0,-0.98719,1e-05,2.0637]
[1779573718428,42.89,76732.98,0.0,-0.98722,1e-05,2.05867]
[1779573723461,42.89,76733.39,0.0,-0.98722,1e-05,2.05938]
[1779573725478,42.89,76739.36,0.0,-0.98714,1e-05,2.06982]
[1779573727491,42.89,76744.0,0.0,-0.98709,1e-05,2.07796]
[1779573729504,42.89,76736.9,0.0,-0.98717,1e-05,2.06551]
[1779573730512,42.89,76734.27,0.0,-0.98721,1e-05,2.06092]
[1779573735546,42.89,76735.42,0.0,-0.98719,1e-05,2.06293]
[1779573740582,42.89,76734.02,0.0,-0.98721,1e-05,2.06048]
[1779573742595,42.89,76741.3,0.0,-0.98712,1e-05,2.07322]
[1779573746623,42.89,76734.84,0.0,-0.9872,1e-05,2.06192]
[1779573748638,42.89,76732.34,0.0,-0.98723,1e-05,2.05755]
[1779573754679,42.89,76732.11,0.0,-0.98724,1e-05,2.05536]
[1779573759714,42.89,76738.47,0.0,-0.98716,1e-05,2.06646]
[1779573761728,42.89,76739.3,0.0,-0.98715,1e-05,2.06791]
[1779573763742,42.89,76737.55,0.0,-0.98718,1e-05,2.06485]
[1779573765757,42.89,76754.84,0.0,-0.98696,1e-05,2.09526]
[1779573766764,42.89,76759.2,0.0,-0.98691,1e-05,2.10298]
[1779573771804,42.89,76759.48,0.0,-0.9869,1e-05,2.10347]
[1779573773812,42.89,76769.55,0.0,-0.98678,1e-05,2.1214]
[1779573776833,42.89,76769.68,0.0,-0.98677,1e-05,2.12163]
[1779573778847,42.89,76765.63,0.0,-0.98682,1e-05,2.11441]
[1779573783882,42.89,76758.17,0.0,-0.98692,1e-05,2.10115]
[1779573784889,42.89,76763.25,0.0,-0.98685,1e-05,2.11017]
[1779573786903,42.89,76764.69,0.0,-0.98684,1e-05,2.11273]
[1779573788917,42.89,76770.2,0.0,-0.98677,1e-05,2.12256]
[1779573793953,42.89,76774.04,0.0,-0.98672,1e-05,2.12943]
[1779573795967,42.89,76777.37,0.0,-0.98668,1e-05,2.1354]
[1779573797981,42.89,76785.51,0.0,-0.98657,1e-05,2.15005]
[1779573798988,42.89,76784.16,0.0,-0.98659,1e-05,2.14762]
[1779573804023,42.89,76781.14,0.0,-0.98663,1e-05,2.14218]
[1779573810065,42.89,76778.13,0.0,-0.98667,1e-05,2.13676]
[1779573815100,42.89,76780.9,0.0,-0.98664,1e-05,2.1399]
[1779573820136,42.89,76780.66,0.0,-0.98664,1e-05,2.13947]
[1779573821578,42.89,76788.85,0.0,-0.98654,1e-05,2.15424]
[1779573823157,42.89,76787.6,0.0,-0.98656,1e-05,2.15198]
[1779573827184,42.89,76782.43,0.0,-0.98662,1e-05,2.14265]
[1779573831646,42.89,76793.34,0.0,-0.98648,1e-05,2.16236]
[1779573834234,42.89,76795.19,0.0,-0.98646,1e-05,2.16572]
[1779573839271,42.89,76794.2,0.0,-0.98647,1e-05,2.16392]
[1779573840279,42.89,76785.25,0.0,-0.98659,1e-05,2.14774]
[1779573841717,42.89,76786.17,0.0,-0.98657,1e-05,2.1494]
[1779573847329,42.89,76788.97,0.0,-0.98654,1e-05,2.15445]
[1779573850349,42.89,76797.43,0.0,-0.98643,1e-05,2.16979]
[1779573856391,42.89,76794.12,0.0,-0.98647,1e-05,2.16378]
[1779573861856,42.89,76792.67,0.0,-0.98649,1e-05,2.16115]
[1779573867470,42.89,76796.01,0.0,-0.98645,1e-05,2.16721]
[1779573870490,42.89,76789.7,0.0,-0.98653,1e-05,2.15577]
[1779573875525,42.89,76785.62,0.0,-0.98659,1e-05,2.14656]
[1779573880560,42.89,76795.01,0.0,-0.98647,1e-05,2.16354]
[1779573881998,42.89,76795.49,0.0,-0.98647,1e-05,2.16441]
[1779573886604,42.89,76790.16,0.0,-0.98653,1e-05,2.15475]
[1779573891642,42.89,76790.93,0.0,-0.98652,1e-05,2.15615]
[1779573897682,42.89,76792.27,0.0,-0.98651,1e-05,2.15857]
[1779573902722,42.89,76784.51,0.0,-0.98661,1e-05,2.14455]
[1779573903727,42.89,76778.32,0.0,-0.98669,1e-05,2.13343]
[1779573904733,42.89,76768.65,0.0,-0.98681,1e-05,2.11613]
[1779573905739,42.89,76767.41,0.0,-0.98682,1e-05,2.11392]
[1779573908760,42.89,76762.22,0.0,-0.98689,1e-05,2.10469]
[1779573909767,42.89,76761.54,0.0,-0.9869,1e-05,2.10349]
[1779573914805,42.89,76754.87,0.0,-0.98698,1e-05,2.09168]
[1779573915810,42.89,76749.55,0.0,-0.98705,1e-05,2.0823]
[1779573916815,42.89,76745.88,0.0,-0.98709,1e-05,2.07584]
[1779573918830,42.89,76741.74,0.0,-0.98715,1e-05,2.06858]
[1779573923865,42.89,76738.41,0.0,-0.98719,1e-05,2.06276]
[1779573929906,42.89,76737.23,0.0,-0.9872,1e-05,2.0607]
[1779573934942,42.89,76737.43,0.0,-0.98721,1e-05,2.05925]
[1779573936956,42.89,76731.45,0.0,-0.98728,1e-05,2.04884]
[1779573937963,42.89,76724.19,0.0,-0.98737,1e-05,2.03625]
[1779573938970,42.89,76725.28,0.0,-0.98736,1e-05,2.03813]
[1779573944015,42.89,76715.94,0.0,-0.98747,1e-05,2.02202]
[1779573945012,42.89,76715.22,0.0,-0.98748,1e-05,2.02078]
[1779573950050,42.89,76724.0,0.0,-0.98737,1e-05,2.03592]
[1779573951054,42.89,76723.04,0.0,-0.98739,1e-05,2.03426]
[1779573955083,42.89,76718.04,0.0,-0.98745,1e-05,2.02563]
[1779573957095,42.89,76713.76,0.0,-0.9875,1e-05,2.01827]
[1779573962130,42.89,76717.93,0.0,-0.98745,1e-05,2.02544]
[1779573964145,42.89,76710.63,0.0,-0.98754,1e-05,2.0129]
[1779573965153,42.89,76710.33,0.0,-0.98754,1e-05,2.01239]
[1779573969180,42.89,76702.16,0.0,-0.98764,1e-05,1.99843]
[1779573970187,42.89,76699.54,0.0,-0.98767,1e-05,1.99397]
[1779573975248,42.89,76697.8,0.0,-0.98769,1e-05,1.99101]
[1779573977258,42.89,76681.6,0.0,-0.98788,1e-05,1.96363]
[1779573978264,42.89,76689.48,0.0,-0.98779,1e-05,1.97691]
[1779573979271,42.89,76688.06,0.0,-0.98781,1e-05,1.97451]
[1779573984306,42.89,76685.2,0.0,-0.98784,1e-05,1.96969]
[1779573988334,42.89,76691.55,0.0,-0.98777,1e-05,1.98041]
[1779573994375,42.89,76689.87,0.0,-0.9878,1e-05,1.97582]
[1779573996390,42.89,76695.67,0.0,-0.98773,1e-05,1.98564]
[1779573998403,42.89,76697.37,0.0,-0.98771,1e-05,1.98852]
[1779574002860,42.89,76702.61,0.0,-0.98764,1e-05,1.99743]
[1779574005456,42.89,76708.48,0.0,-0.98757,1e-05,2.00745]
[1779574010494,42.89,76708.21,0.0,-0.98758,1e-05,2.00699]
[1779574011499,42.89,76715.51,0.0,-0.98749,1e-05,2.0195]
[1779574012931,42.89,76716.13,0.0,-0.98748,1e-05,2.02057]
[1779574015529,42.89,76721.52,0.0,-0.98742,1e-05,2.02985]
[1779574018549,42.89,76722.99,0.0,-0.9874,1e-05,2.03239]
[1779574023000,42.89,76730.42,0.0,-0.98731,1e-05,2.04526]
[1779574026608,42.89,76724.4,0.0,-0.98738,1e-05,2.03483]
[1779574027615,42.89,76717.02,0.0,-0.98747,1e-05,2.0221]
[1779574028623,42.89,76714.53,0.0,-0.9875,1e-05,2.01782]
[1779574033657,42.89,76715.13,0.0,-0.98749,1e-05,2.01885]
[1779574038696,42.89,76717.12,0.0,-0.98747,1e-05,2.02227]
[1779574040706,42.89,76710.35,0.0,-0.98755,1e-05,2.01065]
[1779574041713,42.89,76711.38,0.0,-0.98754,1e-05,2.01242]
[1779574046749,42.89,76707.54,0.0,-0.98758,1e-05,2.00585]
[1779574049776,42.89,76715.91,0.0,-0.98748,1e-05,2.02019]
[1779574054810,42.89,76716.39,0.0,-0.98749,1e-05,2.01924]
[1779574059845,42.89,76714.47,0.0,-0.98751,1e-05,2.01595]
[1779574065887,42.89,76710.21,0.0,-0.98756,1e-05,2.00865]
[1779574069926,42.89,76717.25,0.0,-0.98748,1e-05,2.02072]
[1779574070937,42.89,76716.79,0.0,-0.98748,1e-05,2.01993]
[1779574075963,42.89,76717.56,0.0,-0.98747,1e-05,2.02125]
[1779574082005,42.89,76711.08,0.0,-0.98755,1e-05,2.01013]
[1779574087041,42.89,76708.45,0.0,-0.98758,1e-05,2.00563]
[1779574093084,42.89,76707.31,0.0,-0.9876,1e-05,2.00369]
[1779574096106,42.89,76697.68,0.0,-0.98771,1e-05,1.98729]
[1779574097112,42.89,76698.0,0.0,-0.98771,1e-05,1.98784]
[1779574102147,42.89,76699.84,0.0,-0.98769,1e-05,1.99096]
[1779574108189,42.89,76701.65,0.0,-0.98767,1e-05,1.99404]
[1779574113229,42.89,76702.09,0.0,-0.98767,1e-05,1.99303]
[1779574118259,42.89,76701.93,0.0,-0.98767,1e-05,1.99276]
[1779574121281,42.89,76696.56,0.0,-0.98774,1e-05,1.98364]
[1779574122287,42.89,76690.93,0.0,-0.9878,1e-05,1.97412]
[1779574123295,42.89,76689.25,0.0,-0.98782,1e-05,1.97128]
[1779574124301,42.89,76678.9,0.0,-0.98795,1e-05,1.95389]
[1779574125309,42.89,76678.41,0.0,-0.98795,1e-05,1.95307]
[1779574130346,42.89,76674.84,0.0,-0.98799,1e-05,1.9471]
[1779574132358,42.89,76665.57,0.0,-0.9881,1e-05,1.93167]
[1779574133370,42.89,76662.15,0.0,-0.98814,1e-05,1.926]
[1779574137409,42.89,76673.63,0.0,-0.98801,1e-05,1.94508]
[1779574142434,42.89,76673.3,0.0,-0.98801,1e-05,1.94453]
[1779574144447,42.89,76668.48,0.0,-0.98807,1e-05,1.9365]
[1779574150490,42.89,76669.51,0.0,-0.98806,1e-05,1.93822]
[1779574155524,42.89,76669.74,0.0,-0.98805,1e-05,1.9386]
[1779574163994,42.89,76666.93,0.0,-0.98809,1e-05,1.93393]
[1779574166602,42.89,76661.6,0.0,-0.98815,1e-05,1.92509]
[1779574169623,42.89,76657.27,0.0,-0.9882,1e-05,1.91794]
[1779574170634,42.89,76662.27,0.0,-0.98814,1e-05,1.9262]
[1779574171637,42.89,76664.63,0.0,-0.98812,1e-05,1.92839]
[1779574176673,42.89,76663.54,0.0,-0.98814,1e-05,1.92659]
[1779574178688,42.89,76657.54,0.0,-0.9882,1e-05,1.91667]
[1779574182714,42.89,76655.63,0.0,-0.98823,1e-05,1.91352]
[1779574187750,42.89,76653.12,0.0,-0.98826,1e-05,1.90939]
[1779574194206,42.89,76646.4,0.0,-0.98833,1e-05,1.89837]
[1779574199834,42.89,76644.98,0.0,-0.98835,1e-05,1.89604]
[1779574204276,42.89,76640.75,0.0,-0.9884,1e-05,1.88914]
[1779574209906,42.89,76636.8,0.0,-0.98844,1e-05,1.88271]
[1779574214346,42.89,76637.9,0.0,-0.98843,1e-05,1.8845]
[1779574219976,42.89,76636.24,0.0,-0.98845,1e-05,1.8818]
[1779574225021,42.89,76637.61,0.0,-0.98843,1e-05,1.88402]
[1779574230049,42.89,76641.28,0.0,-0.98839,1e-05,1.89]
[1779574231057,42.89,76639.79,0.0,-0.98842,1e-05,1.88588]
[1779574237103,42.89,76638.88,0.0,-0.98843,1e-05,1.8844]
[1779574243146,42.89,76638.99,0.0,-0.98843,1e-05,1.88458]
[1779574248182,42.89,76640.58,0.0,-0.98841,1e-05,1.88717]
[1779574254224,42.89,76641.49,0.0,-0.9884,1e-05,1.88865]
[1779574259263,42.89,76640.45,0.0,-0.98841,1e-05,1.88695]
[1779574264294,42.89,76638.14,0.0,-0.98844,1e-05,1.88319]
[1779574266307,42.89,76635.8,0.0,-0.98846,1e-05,1.87939]
[1779574271342,42.89,76637.22,0.0,-0.98845,1e-05,1.8817]
[1779574276378,42.89,76638.3,0.0,-0.98843,1e-05,1.88345]
[1779574281413,42.89,76632.17,0.0,-0.9885,1e-05,1.8735]
[1779574286447,42.89,76629.29,0.0,-0.98854,1e-05,1.86884]
[1779574288461,42.89,76623.82,0.0,-0.9886,1e-05,1.86002]
[1779574290475,42.89,76624.89,0.0,-0.98859,1e-05,1.86174]
[1779574295511,42.89,76625.72,0.0,-0.98859,1e-05,1.8614]
[1779574301552,42.89,76620.49,0.0,-0.98864,1e-05,1.85299]
[1779574302558,42.89,76614.8,0.0,-0.98871,1e-05,1.84387]
[1779574304574,42.89,76613.06,0.0,-0.98873,1e-05,1.84109]
[1779574309609,42.89,76611.62,0.0,-0.98874,1e-05,1.83879]
[1779574311623,42.89,76617.71,0.0,-0.98868,1e-05,1.84853]
[1779574312629,42.89,76620.55,0.0,-0.98864,1e-05,1.85308]
[1779574317666,42.89,76622.99,0.0,-0.98862,1e-05,1.857]
[1779574323707,42.89,76626.19,0.0,-0.98858,1e-05,1.86216]
[1779574329749,42.89,76629.98,0.0,-0.98854,1e-05,1.86827]
[1779574335194,42.89,76630.1,0.0,-0.98854,1e-05,1.86847]
[1779574338812,42.89,76625.1,0.0,-0.98859,1e-05,1.8604]
[1779574345264,42.89,76624.32,0.0,-0.9886,1e-05,1.85914]
[1779574350898,42.89,76616.54,0.0,-0.98869,1e-05,1.84665]
[1779574351905,42.89,76610.55,0.0,-0.98876,1e-05,1.83542]
[1779574352913,42.89,76610.06,0.0,-0.98877,1e-05,1.83463]
[1779574357946,42.89,76608.02,0.0,-0.98879,1e-05,1.83139]
[1779574362982,42.89,76607.08,0.0,-0.9888,1e-05,1.82989]
[1779574368019,42.89,76602.26,0.0,-0.98886,1e-05,1.82224]
[1779574373057,42.89,76596.58,0.0,-0.98892,1e-05,1.81326]
[1779574375474,42.89,76586.59,0.0,-0.98903,1e-05,1.79755]
[1779574377085,42.89,76593.34,0.0,-0.98895,1e-05,1.80815]
[1779574378089,42.89,76593.23,0.0,-0.98895,1e-05,1.80798]
[1779574383168,42.89,76595.64,0.0,-0.98893,1e-05,1.81178]
[1779574384178,42.89,76599.91,0.0,-0.98888,1e-05,1.81852]
[1779574389211,42.89,76606.24,0.0,-0.98881,1e-05,1.82856]
[1779574394245,42.89,76608.1,0.0,-0.98879,1e-05,1.83151]
[1779574399280,42.89,76608.68,0.0,-0.98879,1e-05,1.83244]
[1779574404315,42.89,76603.44,0.0,-0.98884,1e-05,1.82411]
[1779574409352,42.89,76602.22,0.0,-0.98886,1e-05,1.82218]
[1779574414388,42.89,76603.75,0.0,-0.98885,1e-05,1.82295]
[1779574419422,42.89,76602.78,0.0,-0.98886,1e-05,1.82141]
[1779574424461,42.89,76600.37,0.0,-0.98889,1e-05,1.81759]
[1779574429492,42.89,76600.4,0.0,-0.98889,1e-05,1.81764]
[1779574434528,42.89,76601.28,0.0,-0.98888,1e-05,1.81903]
[1779574441577,42.89,76602.49,0.0,-0.98886,1e-05,1.82095]
[1779574446612,42.89,76599.69,0.0,-0.98889,1e-05,1.81652]
[1779574451647,42.89,76600.64,0.0,-0.98888,1e-05,1.81802]
[1779574455677,42.89,76598.36,0.0,-0.98891,1e-05,1.81442]
[1779574460711,42.89,76600.52,0.0,-0.98888,1e-05,1.81783]
[1779574465748,42.89,76599.03,0.0,-0.9889,1e-05,1.81548]
[1779574466754,42.89,76573.81,0.0,-0.98917,1e-05,1.77598]
[1779574467762,42.89,76572.42,0.0,-0.98919,1e-05,1.77382]
[1779574473804,42.89,76573.79,0.0,-0.98918,1e-05,1.77432]
[1779574478838,42.89,76576.71,0.0,-0.98915,1e-05,1.77885]
[1779574483877,42.89,76571.15,0.0,-0.98921,1e-05,1.77022]
[1779574486255,42.89,76571.3,0.0,-0.98921,1e-05,1.77046]
[1779574489919,42.89,76564.74,0.0,-0.98928,1e-05,1.76032]
[1779574491933,42.89,76563.9,0.0,-0.98929,1e-05,1.75903]
[1779574496971,42.89,76565.86,0.0,-0.98927,1e-05,1.76205]
[1779574502011,42.89,76568.32,0.0,-0.98924,1e-05,1.76585]
[1779574506400,42.89,76573.67,0.0,-0.98919,1e-05,1.77413]
[1779574511073,42.89,76582.76,0.0,-0.98909,1e-05,1.78828]
[1779574512083,42.89,76583.27,0.0,-0.98908,1e-05,1.78907]
[1779574517116,42.89,76586.51,0.0,-0.98905,1e-05,1.79414]
[1779574521145,42.89,76580.39,0.0,-0.98911,1e-05,1.78458]
[1779574522151,42.89,76579.59,0.0,-0.98912,1e-05,1.78333]
[1779574527186,42.89,76581.17,0.0,-0.9891,1e-05,1.7858]
[1779574535250,42.89,76579.81,0.0,-0.98913,1e-05,1.78204]
[1779574541292,42.89,76578.28,0.0,-0.98915,1e-05,1.77966]
[1779574546680,42.89,76574.32,0.0,-0.98919,1e-05,1.77351]
[1779574556750,42.89,76571.66,0.0,-0.98922,1e-05,1.76939]
[1779574558410,42.89,76563.26,0.0,-0.98931,1e-05,1.75642]
[1779574559417,42.89,76560.52,0.0,-0.98933,1e-05,1.75221]
[1779574563445,42.89,76556.79,0.0,-0.98937,1e-05,1.74649]
[1779574564452,42.89,76564.62,0.0,-0.98929,1e-05,1.75852]
[1779574565460,42.89,76565.16,0.0,-0.98929,1e-05,1.75935]
[1779574570495,42.89,76566.7,0.0,-0.98927,1e-05,1.76172]
[1779574574523,42.89,76577.62,0.0,-0.98915,1e-05,1.77864]
[1779574575531,42.89,76567.36,0.0,-0.98926,1e-05,1.76274]
[1779574576891,42.89,76566.98,0.0,-0.98927,1e-05,1.76216]
[1779574584593,42.89,76564.88,0.0,-0.98929,1e-05,1.75892]
[1779574589628,42.89,76565.94,0.0,-0.98928,1e-05,1.76055]
[1779574592652,42.89,76560.71,0.0,-0.98934,1e-05,1.75089]
[1779574597684,42.89,76559.0,0.0,-0.98936,1e-05,1.74827]
[1779574598691,42.89,76564.19,0.0,-0.98931,1e-05,1.75624]
[1779574599698,42.89,76570.02,0.0,-0.98924,1e-05,1.76523]
[1779574600705,42.89,76570.51,0.0,-0.98924,1e-05,1.76599]
[1779574605741,42.89,76568.27,0.0,-0.98926,1e-05,1.76253]
[1779574609769,42.89,76572.35,0.0,-0.98922,1e-05,1.76883]
[1779574614803,42.89,76574.0,0.0,-0.9892,1e-05,1.77139]
[1779574619838,42.89,76574.13,0.0,-0.9892,1e-05,1.77159]
[1779574622860,42.89,76567.62,0.0,-0.98927,1e-05,1.76152]
[1779574625880,42.89,76565.54,0.0,-0.98929,1e-05,1.75832]
[1779574631923,42.89,76564.6,0.0,-0.9893,1e-05,1.75687]
[1779574634944,42.89,76559.6,0.0,-0.98935,1e-05,1.74919]
[1779574639980,42.89,76554.14,0.0,-0.98941,1e-05,1.74083]
[1779574645018,42.89,76561.02,0.0,-0.98934,1e-05,1.75137]
[1779574646019,42.89,76563.74,0.0,-0.98931,1e-05,1.75555]
[1779574651057,42.89,76563.53,0.0,-0.98932,1e-05,1.75361]
[1779574652063,42.89,76568.55,0.0,-0.98927,1e-05,1.76134]
[1779574653069,42.89,76572.46,0.0,-0.98923,1e-05,1.76738]
[1779574658104,42.89,76575.16,0.0,-0.9892,1e-05,1.77156]
[1779574662134,42.89,76581.16,0.0,-0.98913,1e-05,1.78088]
[1779574663142,42.89,76578.94,0.0,-0.98916,1e-05,1.77743]
[1779574667541,42.89,76585.82,0.0,-0.98908,1e-05,1.78815]
[1779574673212,42.89,76588.46,0.0,-0.98906,1e-05,1.79227]
[1779574678247,42.89,76593.09,0.0,-0.989,1e-05,1.79953]
[1779574680260,42.89,76597.67,0.0,-0.98896,1e-05,1.80673]
[1779574685296,42.89,76598.63,0.0,-0.98894,1e-05,1.80824]
[1779574689324,42.89,76604.62,0.0,-0.98888,1e-05,1.8177]
[1779574693351,42.89,76610.28,0.0,-0.98882,1e-05,1.82667]
[1779574698387,42.89,76609.87,0.0,-0.98882,1e-05,1.82602]
[1779574703423,42.89,76610.87,0.0,-0.98881,1e-05,1.82761]
[1779574708457,42.89,76610.0,0.0,-0.98882,1e-05,1.82623]
[1779574717950,42.89,76604.85,0.0,-0.98889,1e-05,1.81641]
[1779574719534,42.89,76603.71,0.0,-0.9889,1e-05,1.8146]
[1779574724570,42.89,76603.11,0.0,-0.98891,1e-05,1.81366]
[1779574734639,42.89,76605.39,0.0,-0.98888,1e-05,1.81726]
[1779574739674,42.89,76606.81,0.0,-0.98886,1e-05,1.81951]
[1779574744709,42.89,76607.07,0.0,-0.98886,1e-05,1.81992]
[1779574746723,42.89,76598.36,0.0,-0.98896,1e-05,1.80617]
[1779574749745,42.89,76599.01,0.0,-0.98895,1e-05,1.80719]
[1779574752766,42.89,76606.55,0.0,-0.98887,1e-05,1.8191]
[1779574753774,42.89,76606.44,0.0,-0.98887,1e-05,1.81892]
[1779574758808,42.89,76605.59,0.0,-0.98888,1e-05,1.81758]
[1779574763843,42.89,76605.56,0.0,-0.98888,1e-05,1.81753]
[1779574768878,42.89,76604.7,0.0,-0.98889,1e-05,1.81617]
[1779574770892,42.89,76609.95,0.0,-0.98883,1e-05,1.82449]
[1779574775927,42.89,76610.91,0.0,-0.98883,1e-05,1.82435]
[1779574780962,42.89,76612.09,0.0,-0.98882,1e-05,1.82622]
[1779574785999,42.89,76615.44,0.0,-0.98878,1e-05,1.83155]
[1779574791034,42.89,76616.02,0.0,-0.98877,1e-05,1.83247]
[1779574796072,42.89,76618.09,0.0,-0.98875,1e-05,1.83577]
[1779574801104,42.89,76618.2,0.0,-0.98875,1e-05,1.83595]
[1779574806140,42.89,76613.41,0.0,-0.9888,1e-05,1.82832]
[1779574812182,42.89,76613.17,0.0,-0.9888,1e-05,1.82794]
[1779574818669,42.89,76613.43,0.0,-0.9888,1e-05,1.82835]
[1779574824269,42.89,76612.86,0.0,-0.98881,1e-05,1.82745]
[1779574829317,42.89,76614.22,0.0,-0.98879,1e-05,1.82961]
[1779574836365,42.89,76614.4,0.0,-0.9888,1e-05,1.82823]
[1779574838819,42.89,76621.78,0.0,-0.98872,1e-05,1.84]
[1779574844422,42.89,76620.3,0.0,-0.98874,1e-05,1.83763]
[1779574846436,42.89,76613.72,0.0,-0.98881,1e-05,1.82715]
[1779574847442,42.89,76608.93,0.0,-0.98886,1e-05,1.81955]
[1779574848889,42.89,76608.13,0.0,-0.98887,1e-05,1.81828]
[1779574854494,42.89,76607.96,0.0,-0.98887,1e-05,1.81802]
[1779574859529,42.89,76607.93,0.0,-0.98887,1e-05,1.81797]
[1779574863558,42.89,76601.88,0.0,-0.98894,1e-05,1.80841]
[1779574865571,42.89,76593.7,0.0,-0.98903,1e-05,1.79555]
[1779574866579,42.89,76593.61,0.0,-0.98903,1e-05,1.79541]
[1779574869029,42.89,76587.71,0.0,-0.98909,1e-05,1.78619]
[1779574872672,42.89,76576.83,0.0,-0.98921,1e-05,1.76927]
[1779574873643,42.89,76568.44,0.0,-0.9893,1e-05,1.75631]
[1779574874637,42.89,76567.09,0.0,-0.98931,1e-05,1.75423]
[1779574879673,42.89,76566.77,0.0,-0.98932,1e-05,1.75374]
[1779574884707,42.89,76566.24,0.0,-0.98932,1e-05,1.75293]
[1779574890749,42.89,76566.08,0.0,-0.98932,1e-05,1.75268]
[1779574895784,42.89,76566.39,0.0,-0.98933,1e-05,1.75154]
[1779574900820,42.89,76567.37,0.0,-0.98932,1e-05,1.75305]
[1779574906862,42.89,76566.6,0.0,-0.98933,1e-05,1.75186]
[1779574911896,42.89,76574.1,0.0,-0.98925,1e-05,1.76342]
[1779574912903,42.89,76574.0,0.0,-0.98925,1e-05,1.76327]
[1779574919953,42.89,76573.6,0.0,-0.98925,1e-05,1.76265]
[1779574921966,42.89,76566.96,0.0,-0.98932,1e-05,1.75242]
[1779574923980,42.89,76561.52,0.0,-0.98938,1e-05,1.74407]
[1779574925994,42.89,76557.75,0.0,-0.98942,1e-05,1.73831]
[1779574931032,42.89,76560.71,0.0,-0.98939,1e-05,1.74283]
[1779574936067,42.89,76567.93,0.0,-0.98931,1e-05,1.75391]
[1779574937074,42.89,76567.71,0.0,-0.98932,1e-05,1.75357]
[1779574942108,42.89,76569.06,0.0,-0.9893,1e-05,1.75565]
[1779574947143,42.89,76569.3,0.0,-0.9893,1e-05,1.75602]
[1779574953186,42.89,76570.34,0.0,-0.9893,1e-05,1.756]
[1779574957214,42.89,76580.08,0.0,-0.98919,1e-05,1.77105]
[1779574962250,42.89,76580.71,0.0,-0.98919,1e-05,1.77203]
[1779574967285,42.89,76578.69,0.0,-0.98921,1e-05,1.7689]
[1779574972320,42.89,76577.42,0.0,-0.98922,1e-05,1.76693]
[1779574977355,42.89,76572.41,0.0,-0.98928,1e-05,1.75919]
[1779574982391,42.89,76572.31,0.0,-0.98928,1e-05,1.75904]
[1779574984404,42.89,76578.69,0.0,-0.98921,1e-05,1.7689]
[1779574989873,42.89,76580.24,0.0,-0.98919,1e-05,1.7713]
[1779574998504,42.89,76579.48,0.0,-0.9892,1e-05,1.77012]
[1779575003540,42.89,76577.64,0.0,-0.98922,1e-05,1.76727]
[1779575008575,42.89,76578.63,0.0,-0.98921,1e-05,1.7688]
[1779575013626,42.89,76574.31,0.0,-0.98926,1e-05,1.7605]
[1779575014627,42.89,76567.36,0.0,-0.98934,1e-05,1.7498]
[1779575015627,42.89,76563.75,0.0,-0.98938,1e-05,1.74426]
[1779575020088,42.89,76557.92,0.0,-0.98944,1e-05,1.73535]
[1779575025697,42.89,76555.8,0.0,-0.98946,1e-05,1.73212]
[1779575030158,42.89,76552.73,0.0,-0.98949,1e-05,1.72745]
[1779575035767,42.89,76553.23,0.0,-0.98949,1e-05,1.72821]
[1779575040228,42.89,76550.18,0.0,-0.98952,1e-05,1.72358]
[1779575045838,42.89,76543.81,0.0,-0.98959,1e-05,1.71393]
[1779575047851,42.89,76536.47,0.0,-0.98966,1e-05,1.70288]
[1779575048861,42.89,76529.16,0.0,-0.98974,1e-05,1.69192]
[1779575050307,42.89,76520.48,0.0,-0.98982,1e-05,1.67899]
[1779575053911,42.89,76514.91,0.0,-0.98988,1e-05,1.67073]
[1779575055924,42.89,76511.41,0.0,-0.98992,1e-05,1.66556]
[1779575060379,42.89,76505.03,0.0,-0.98998,1e-05,1.65616]
[1779575061966,42.89,76504.16,0.0,-0.98999,1e-05,1.65488]
[1779575067001,42.89,76503.14,0.0,-0.99,1e-05,1.65339]
[1779575072043,42.89,76502.22,0.0,-0.99002,1e-05,1.65048]
[1779575076102,42.89,76496.9,0.0,-0.99007,1e-05,1.6427]
[1779575081137,42.89,76498.37,0.0,-0.99006,1e-05,1.64485]
[1779575088186,42.89,76497.87,0.0,-0.99006,1e-05,1.64412]
[1779575093222,42.89,76495.34,0.0,-0.99009,1e-05,1.64043]
[1779575095236,42.89,76489.79,0.0,-0.99014,1e-05,1.63235]
[1779575097249,42.89,76486.89,0.0,-0.99017,1e-05,1.62814]
[1779575102284,42.89,76489.09,0.0,-0.99015,1e-05,1.63133]
[1779575103291,42.89,76489.15,0.0,-0.99015,1e-05,1.63142]
[1779575108327,42.89,76494.96,0.0,-0.99009,1e-05,1.63987]
[1779575111349,42.89,76485.21,0.0,-0.99019,1e-05,1.62571]
[1779575112356,42.89,76477.52,0.0,-0.99026,1e-05,1.61461]
[1779575113363,42.89,76475.85,0.0,-0.99028,1e-05,1.61221]
[1779575118398,42.89,76474.69,0.0,-0.99029,1e-05,1.61054]
[1779575119405,42.89,76468.8,0.0,-0.99035,1e-05,1.60209]
[1779575120414,42.89,76468.01,0.0,-0.99036,1e-05,1.60096]
[1779575125447,42.89,76463.41,0.0,-0.9904,1e-05,1.5944]
[1779575126454,42.89,76463.05,0.0,-0.9904,1e-05,1.59389]
[1779575131489,42.89,76464.57,0.0,-0.9904,1e-05,1.59454]
[1779575136528,42.89,76466.5,0.0,-0.99038,1e-05,1.59729]
[1779575138541,42.89,76460.13,0.0,-0.99044,1e-05,1.58822]
[1779575139548,42.89,76457.92,0.0,-0.99046,1e-05,1.58508]
[1779575144586,42.89,76455.11,0.0,-0.99049,1e-05,1.5811]
[1779575149621,42.89,76451.56,0.0,-0.99052,1e-05,1.57608]
[1779575152646,42.89,76460.17,0.0,-0.99044,1e-05,1.58828]
[1779575153656,42.89,76465.8,0.0,-0.99039,1e-05,1.59629]
[1779575154657,42.89,76472.87,0.0,-0.99032,1e-05,1.6064]
[1779575155662,42.89,76477.77,0.0,-0.99027,1e-05,1.61344]
[1779575156669,42.89,76478.95,0.0,-0.99026,1e-05,1.61514]
[1779575161704,42.89,76481.4,0.0,-0.99023,1e-05,1.61867]
[1779575163719,42.89,76490.27,0.0,-0.99015,1e-05,1.63151]
[1779575164724,42.89,76491.27,0.0,-0.99014,1e-05,1.63296]
[1779575169760,42.89,76492.17,0.0,-0.99013,1e-05,1.63427]
[1779575171165,42.89,76504.04,0.0,-0.99001,1e-05,1.6516]
[1779575172782,42.89,76503.82,0.0,-0.99001,1e-05,1.65128]
[1779575177818,42.89,76505.87,0.0,-0.98999,1e-05,1.65429]
[1779575181234,42.89,76493.42,0.0,-0.99011,1e-05,1.63609]
[1779575186884,42.89,76492.55,0.0,-0.99012,1e-05,1.63482]
[1779575191917,42.89,76493.98,0.0,-0.99012,1e-05,1.63536]
[1779575196953,42.89,76495.22,0.0,-0.99011,1e-05,1.63716]
[1779575201987,42.89,76495.26,0.0,-0.99011,1e-05,1.63722]
[1779575210046,42.89,76497.12,0.0,-0.99009,1e-05,1.63993]
[1779575215079,42.89,76496.85,0.0,-0.99009,1e-05,1.63954]
[1779575220114,42.89,76488.13,0.0,-0.99018,1e-05,1.62687]
[1779575221519,42.89,76493.49,0.0,-0.99012,1e-05,1.63465]
[1779575223134,42.89,76496.65,0.0,-0.99009,1e-05,1.63925]
[1779575225149,42.89,76509.0,0.0,-0.98997,1e-05,1.65733]
[1779575226155,42.89,76513.7,0.0,-0.98992,1e-05,1.66425]
[1779575231591,42.89,76517.6,0.0,-0.98988,1e-05,1.67002]
[1779575235221,42.89,76523.75,0.0,-0.98982,1e-05,1.67913]
[1779575237232,42.89,76528.48,0.0,-0.98977,1e-05,1.68618]
[1779575240253,42.89,76536.27,0.0,-0.98969,1e-05,1.69782]
[1779575241661,42.89,76541.14,0.0,-0.98964,1e-05,1.70514]
[1779575243274,42.89,76542.89,0.0,-0.98962,1e-05,1.70777]
[1779575248310,42.89,76544.37,0.0,-0.98961,1e-05,1.71]
[1779575253346,42.89,76543.98,0.0,-0.98962,1e-05,1.70783]
[1779575258381,42.89,76539.84,0.0,-0.98966,1e-05,1.7016]
[1779575263416,42.89,76535.47,0.0,-0.98971,1e-05,1.69504]
[1779575268452,42.89,76535.27,0.0,-0.98971,1e-05,1.69474]
[1779575273490,42.89,76522.43,0.0,-0.98984,1e-05,1.6756]
[1779575274495,42.89,76510.6,0.0,-0.98996,1e-05,1.65813]
[1779575275504,42.89,76510.03,0.0,-0.98997,1e-05,1.65729]
[1779575280538,42.89,76507.01,0.0,-0.99,1e-05,1.65285]
[1779575282562,42.89,76519.45,0.0,-0.98987,1e-05,1.67119]
[1779575283563,42.89,76524.9,0.0,-0.98982,1e-05,1.67927]
[1779575285577,42.89,76526.27,0.0,-0.9898,1e-05,1.68131]
[1779575292630,42.89,76528.67,0.0,-0.98978,1e-05,1.68488]
[1779575297661,42.89,76531.11,0.0,-0.98975,1e-05,1.68852]
[1779575302698,42.89,76529.7,0.0,-0.98977,1e-05,1.68642]
[1779575307733,42.89,76532.42,0.0,-0.98974,1e-05,1.69048]
[1779575312771,42.89,76533.12,0.0,-0.98974,1e-05,1.68995]
[1779575313776,42.89,76524.01,0.0,-0.98984,1e-05,1.67638]
[1779575314783,42.89,76519.3,0.0,-0.98988,1e-05,1.6694]
[1779575318810,42.89,76525.4,0.0,-0.98982,1e-05,1.67844]
[1779575319819,42.89,76525.04,0.0,-0.98982,1e-05,1.67791]
[1779575324854,42.89,76523.88,0.0,-0.98984,1e-05,1.67619]
[1779575329893,42.89,76530.2,0.0,-0.98977,1e-05,1.68559]
[1779575337950,42.89,76531.37,0.0,-0.98976,1e-05,1.68733]
[1779575338956,42.89,76522.76,0.0,-0.98985,1e-05,1.67453]
[1779575339963,42.89,76512.76,0.0,-0.98995,1e-05,1.65975]
[1779575340970,42.89,76512.32,0.0,-0.98995,1e-05,1.6591]
[1779575344998,42.89,76501.23,0.0,-0.99006,1e-05,1.64284]
[1779575349026,42.89,76500.76,0.0,-0.99007,1e-05,1.64215]
[1779575360102,42.89,76491.04,0.0,-0.99017,1e-05,1.62801]
[1779575362505,42.89,76478.28,0.0,-0.99029,1e-05,1.60959]
[1779575365140,42.89,76469.94,0.0,-0.99037,1e-05,1.59765]
[1779575366147,42.89,76465.74,0.0,-0.99041,1e-05,1.59166]
[1779575368168,42.89,76464.11,0.0,-0.99043,1e-05,1.58934]
[1779575371186,42.89,76457.75,0.0,-0.9905,1e-05,1.57881]
[1779575372575,42.89,76464.77,0.0,-0.99043,1e-05,1.58877]
[1779575373202,42.89,76464.77,0.0,-0.99043,1e-05,1.58877]
[1779575377226,42.89,76470.61,0.0,-0.99037,1e-05,1.59709]
[1779575382645,42.89,76456.9,0.0,-0.99051,1e-05,1.57761]
[1779575384278,42.89,76454.12,0.0,-0.99053,1e-05,1.57368]
[1779575389311,42.89,76453.2,0.0,-0.99054,1e-05,1.57238]
[1779575390318,42.89,76448.13,0.0,-0.99059,1e-05,1.56525]
[1779575392715,42.89,76447.85,0.0,-0.99059,1e-05,1.56486]
[1779575396360,42.89,76453.94,0.0,-0.99054,1e-05,1.57343]
[1779575401398,42.89,76454.15,0.0,-0.99053,1e-05,1.57372]
[1779575407438,42.89,76456.6,0.0,-0.99051,1e-05,1.57718]
[1779575412473,42.89,76456.19,0.0,-0.99051,1e-05,1.5766]
[1779575417513,42.89,76455.85,0.0,-0.99052,1e-05,1.57612]
[1779575418515,42.89,76448.63,0.0,-0.99059,1e-05,1.56595]
[1779575419522,42.89,76449.21,0.0,-0.99058,1e-05,1.56677]
[1779575424556,42.89,76448.91,0.0,-0.99058,1e-05,1.56635]
[1779575429592,42.89,76446.42,0.0,-0.99061,1e-05,1.56285]
[1779575434626,42.89,76449.26,0.0,-0.99059,1e-05,1.56534]
[1779575439661,42.89,76451.29,0.0,-0.99057,1e-05,1.56819]
[1779575444697,42.89,76451.2,0.0,-0.99057,1e-05,1.56807]
[1779575446726,42.89,76434.89,0.0,-0.99072,1e-05,1.54526]
[1779575447719,42.89,76428.07,0.0,-0.99079,1e-05,1.5358]
[1779575448726,42.89,76422.88,0.0,-0.99084,1e-05,1.52863]
[1779575451755,42.89,76417.34,0.0,-0.99089,1e-05,1.52101]
[1779575452759,42.89,76411.54,0.0,-0.99094,1e-05,1.51307]
[1779575453765,42.89,76398.09,0.0,-0.99106,1e-05,1.49478]
[1779575458801,42.89,76397.07,0.0,-0.99107,1e-05,1.4934]
[1779575460816,42.89,76403.24,0.0,-0.99102,1e-05,1.50176]
[1779575462829,42.89,76388.82,0.0,-0.99115,1e-05,1.48227]
[1779575463850,42.89,76381.2,0.0,-0.99122,1e-05,1.47206]
[1779575464851,42.89,76372.19,0.0,-0.9913,1e-05,1.46006]
[1779575465865,42.89,76366.72,0.0,-0.99135,1e-05,1.45281]
[1779575467876,42.89,76360.33,0.0,-0.9914,1e-05,1.44438]
[1779575468883,42.89,76366.29,0.0,-0.99135,1e-05,1.45224]
[1779575469891,42.89,76375.15,0.0,-0.99127,1e-05,1.46399]
[1779575470900,42.89,76380.29,0.0,-0.99123,1e-05,1.47085]
[1779575471904,42.89,76380.89,0.0,-0.99122,1e-05,1.47165]
[1779575473925,42.89,76397.3,0.0,-0.99107,1e-05,1.49371]
[1779575474933,42.89,76437.13,0.0,-0.9907,1e-05,1.54837]
[1779575475940,42.89,76445.17,0.0,-0.99063,1e-05,1.5596]
[1779575480972,42.89,76431.79,0.0,-0.99075,1e-05,1.54095]
[1779575486013,42.89,76425.2,0.0,-0.99082,1e-05,1.53183]
[1779575491051,42.89,76423.75,0.0,-0.99084,1e-05,1.52836]
[1779575493436,42.89,76416.77,0.0,-0.9909,1e-05,1.51876]
[1779575495081,42.89,76412.3,0.0,-0.99094,1e-05,1.51265]
[1779575497103,42.89,76426.83,0.0,-0.99081,1e-05,1.53261]
[1779575498110,42.89,76438.33,0.0,-0.9907,1e-05,1.54856]
[1779575501131,42.89,76423.12,0.0,-0.99084,1e-05,1.52749]
[1779575502138,42.89,76417.63,0.0,-0.99089,1e-05,1.51994]
[1779575505161,42.89,76429.88,0.0,-0.99078,1e-05,1.53683]
[1779575510194,42.89,76430.57,0.0,-0.99077,1e-05,1.53778]
[1779575515230,42.89,76428.12,0.0,-0.9908,1e-05,1.53439]
[1779575520264,42.89,76428.38,0.0,-0.99079,1e-05,1.53475]
[1779575525298,42.89,76432.45,0.0,-0.99076,1e-05,1.54039]
[1779575526310,42.89,76441.13,0.0,-0.99067,1e-05,1.55246]
[1779575527315,42.89,76447.95,0.0,-0.99061,1e-05,1.562]
[1779575528320,42.89,76461.16,0.0,-0.99048,1e-05,1.58062]
[1779575530335,42.89,76466.82,0.0,-0.99043,1e-05,1.58865]
[1779575535371,42.89,76470.58,0.0,-0.99039,1e-05,1.59401]
[1779575539401,42.89,76481.85,0.0,-0.99028,1e-05,1.61014]
[1779575544434,42.89,76483.63,0.0,-0.99027,1e-05,1.6127]
[1779575549496,42.89,76485.2,0.0,-0.99025,1e-05,1.61496]
[1779575551490,42.89,76495.35,0.0,-0.99016,1e-05,1.6281]
[1779575552497,42.89,76497.45,0.0,-0.99014,1e-05,1.63115]
[1779575556525,42.89,76501.23,0.0,-0.9901,1e-05,1.63665]
[1779575561562,42.89,76501.4,0.0,-0.9901,1e-05,1.6369]
[1779575566599,42.89,76494.19,0.0,-0.99017,1e-05,1.62642]
[1779575567606,42.89,76489.93,0.0,-0.99021,1e-05,1.62026]
[1779575572641,42.89,76488.94,0.0,-0.99022,1e-05,1.61883]
[1779575577678,42.89,76495.31,0.0,-0.99016,1e-05,1.62804]
[1779575582719,42.89,76493.35,0.0,-0.99018,1e-05,1.6252]
[1779575584731,42.89,76499.83,0.0,-0.99011,1e-05,1.63461]
[1779575586744,42.89,76500.41,0.0,-0.99011,1e-05,1.63546]
[1779575591779,42.89,76502.36,0.0,-0.99009,1e-05,1.6383]
[1779575596815,42.89,76502.4,0.0,-0.99009,1e-05,1.63835]
[1779575601849,42.89,76500.66,0.0,-0.99011,1e-05,1.63582]
[1779575607892,42.89,76499.5,0.0,-0.99012,1e-05,1.63413]
[1779575611920,42.89,76492.51,0.0,-0.9902,1e-05,1.62245]
[1779575612926,42.89,76487.3,0.0,-0.99025,1e-05,1.61493]
[1779575617961,42.89,76486.73,0.0,-0.99025,1e-05,1.61411]
[1779575622998,42.89,76488.68,0.0,-0.99023,1e-05,1.61692]
[1779575628033,42.89,76494.33,0.0,-0.99018,1e-05,1.62508]
[1779575633066,42.89,76494.46,0.0,-0.99018,1e-05,1.62527]
[1779575635081,42.89,76488.82,0.0,-0.99023,1e-05,1.61712]
[1779575637095,42.89,76477.58,0.0,-0.99034,1e-05,1.60097]
[1779575642130,42.89,76474.88,0.0,-0.99037,1e-05,1.59711]
[1779575647167,42.89,76477.62,0.0,-0.99034,1e-05,1.60102]
[1779575652203,42.89,76480.89,0.0,-0.99031,1e-05,1.60571]
[1779575657238,42.89,76481.54,0.0,-0.9903,1e-05,1.60664]
[1779575662272,42.89,76480.73,0.0,-0.99031,1e-05,1.60548]
[1779575667308,42.89,76480.22,0.0,-0.99032,1e-05,1.60475]
[1779575672342,42.89,76479.53,0.0,-0.99033,1e-05,1.60224]
[1779575677377,42.89,76480.89,0.0,-0.99032,1e-05,1.60418]
[1779575683420,42.89,76482.77,0.0,-0.9903,1e-05,1.60688]
[1779575684786,42.89,76473.86,0.0,-0.99039,1e-05,1.59413]
[1779575685433,42.89,76473.86,0.0,-0.99039,1e-05,1.59413]
[1779575690468,42.89,76469.57,0.0,-0.99043,1e-05,1.58802]
[1779575694857,42.89,76464.0,0.0,-0.99048,1e-05,1.58012]
[1779575700538,42.89,76462.63,0.0,-0.9905,1e-05,1.57818]
[1779575702552,42.89,76455.17,0.0,-0.99057,1e-05,1.56765]
[1779575704933,42.89,76423.65,0.0,-0.99086,1e-05,1.5238]
[1779575705576,42.89,76422.95,0.0,-0.99087,1e-05,1.52284]
[1779575709604,42.89,76417.4,0.0,-0.99092,1e-05,1.51523]
[1779575712626,42.89,76425.45,0.0,-0.99085,1e-05,1.52628]
[1779575713632,42.89,76427.12,0.0,-0.99083,1e-05,1.52858]
[1779575719675,42.89,76427.28,0.0,-0.99083,1e-05,1.5288]
[1779575721706,42.89,76415.28,0.0,-0.99094,1e-05,1.51233]
[1779575722718,42.89,76385.19,0.0,-0.99121,1e-05,1.47165]
[1779575723716,42.89,76370.29,0.0,-0.99135,1e-05,1.45185]
[1779575725084,42.89,76374.71,0.0,-0.99131,1e-05,1.4577]
[1779575726739,42.89,76368.37,0.0,-0.99136,1e-05,1.44931]
[1779575727756,42.89,76369.07,0.0,-0.99136,1e-05,1.45023]
[1779575731798,42.89,76351.43,0.0,-0.99152,1e-05,1.42568]
[1779575732808,42.89,76346.56,0.0,-0.99156,1e-05,1.41935]
[1779575733822,42.89,76347.4,0.0,-0.99156,1e-05,1.42044]
[1779575736837,42.89,76353.48,0.0,-0.9915,1e-05,1.42835]
[1779575738852,42.89,76359.64,0.0,-0.99145,1e-05,1.43641]
[1779575740867,42.89,76364.81,0.0,-0.9914,1e-05,1.4432]
[1779575742880,42.89,76366.58,0.0,-0.99139,1e-05,1.44553]
[1779575743887,42.89,76361.58,0.0,-0.99143,1e-05,1.43895]
[1779575745233,42.89,76363.75,0.0,-0.99141,1e-05,1.4418]
[1779575748922,42.89,76368.98,0.0,-0.99137,1e-05,1.44869]
[1779575753956,42.89,76368.39,0.0,-0.99137,1e-05,1.44792]
[1779575758991,42.89,76367.38,0.0,-0.99138,1e-05,1.44658]
[1779575762012,42.89,76355.24,0.0,-0.99149,1e-05,1.43065]
[1779575763020,42.89,76345.96,0.0,-0.99157,1e-05,1.41857]
[1779575764027,42.89,76347.58,0.0,-0.99155,1e-05,1.42067]
[1779575767064,42.89,76340.88,0.0,-0.99161,1e-05,1.41199]
[1779575768062,42.89,76326.08,0.0,-0.99174,1e-05,1.39296]
[1779575769076,42.89,76324.42,0.0,-0.99175,1e-05,1.39084]
[1779575774105,42.89,76323.29,0.0,-0.99176,1e-05,1.3894]
[1779575775112,42.89,76330.74,0.0,-0.9917,1e-05,1.39893]
[1779575776118,42.89,76332.99,0.0,-0.99168,1e-05,1.40182]
[1779575779144,42.89,76314.05,0.0,-0.99184,1e-05,1.37765]
[1779575782172,42.89,76321.32,0.0,-0.99178,1e-05,1.38689]
[1779575784179,42.89,76324.66,0.0,-0.99175,1e-05,1.39115]
[1779575785187,42.89,76331.05,0.0,-0.9917,1e-05,1.39933]
[1779575786194,42.89,76328.75,0.0,-0.99172,1e-05,1.39638]
[1779575791230,42.89,76340.05,0.0,-0.99163,1e-05,1.40952]
[1779575792236,42.89,76343.15,0.0,-0.9916,1e-05,1.41353]
[1779575796263,42.89,76347.02,0.0,-0.99157,1e-05,1.41854]
[1779575799284,42.89,76337.97,0.0,-0.99165,1e-05,1.40684]
[1779575800295,42.89,76337.63,0.0,-0.99165,1e-05,1.4064]
[1779575805742,42.89,76341.62,0.0,-0.99161,1e-05,1.41155]
[1779575810361,42.89,76347.11,0.0,-0.99157,1e-05,1.41866]
[1779575812376,42.89,76348.81,0.0,-0.99155,1e-05,1.42087]
[1779575817411,42.89,76343.47,0.0,-0.9916,1e-05,1.41394]
[1779575821439,42.89,76348.75,0.0,-0.99155,1e-05,1.42079]
[1779575826475,42.89,76347.79,0.0,-0.99156,1e-05,1.41954]
[1779575831509,42.89,76345.34,0.0,-0.99158,1e-05,1.41636]
[1779575832519,42.89,76342.23,0.0,-0.99161,1e-05,1.41234]
[1779575837552,42.89,76343.19,0.0,-0.9916,1e-05,1.41358]
[1779575842587,42.89,76347.99,0.0,-0.99156,1e-05,1.4198]
[1779575843593,42.89,76348.01,0.0,-0.99156,1e-05,1.41983]
[1779575848628,42.89,76348.88,0.0,-0.99155,1e-05,1.42096]
[1779575853663,42.89,76351.0,0.0,-0.99154,1e-05,1.42231]
[1779575858698,42.89,76351.98,0.0,-0.99153,1e-05,1.42359]
[1779575863734,42.89,76350.03,0.0,-0.99155,1e-05,1.42105]
[1779575868769,42.89,76349.86,0.0,-0.99155,1e-05,1.42083]
[1779575873805,42.89,76349.8,0.0,-0.99155,1e-05,1.42075]
[1779575876232,42.89,76357.05,0.0,-0.99149,1e-05,1.4302]
[1779575878839,42.89,76362.55,0.0,-0.99144,1e-05,1.4374]
[1779575883875,42.89,76362.46,0.0,-0.99144,1e-05,1.43728]
[1779575888910,42.89,76366.33,0.0,-0.99141,1e-05,1.44237]
[1779575889916,42.89,76366.68,0.0,-0.9914,1e-05,1.44283]
[1779575891931,42.89,76361.6,0.0,-0.99145,1e-05,1.43615]
[1779575893944,42.89,76358.23,0.0,-0.99148,1e-05,1.43174]
[1779575896374,42.89,76351.65,0.0,-0.99154,1e-05,1.42316]
[1779575897972,42.89,76343.6,0.0,-0.99161,1e-05,1.41271]
[1779575898981,42.89,76344.38,0.0,-0.9916,1e-05,1.41372]
[1779575904017,42.89,76345.5,0.0,-0.99159,1e-05,1.41517]
[1779575908043,42.89,76352.57,0.0,-0.99153,1e-05,1.42436]
[1779575909050,42.89,76359.58,0.0,-0.99147,1e-05,1.43351]
[1779575910058,42.89,76366.99,0.0,-0.9914,1e-05,1.44323]
[1779575911064,42.89,76366.55,0.0,-0.99141,1e-05,1.44124]
[1779575915092,42.89,76351.11,0.0,-0.99155,1e-05,1.42105]
[1779575916119,42.89,76350.25,0.0,-0.99156,1e-05,1.41994]
[1779575921152,42.89,76355.6,0.0,-0.99151,1e-05,1.4269]
[1779575923166,42.89,76359.16,0.0,-0.99148,1e-05,1.43155]
[1779575928201,42.89,76357.23,0.0,-0.9915,1e-05,1.42903]
[1779575933236,42.89,76356.03,0.0,-0.99151,1e-05,1.42746]
[1779575938271,42.89,76354.88,0.0,-0.99152,1e-05,1.42596]
[1779575943307,42.89,76349.78,0.0,-0.99156,1e-05,1.41933]
[1779575945323,42.89,76342.58,0.0,-0.99162,1e-05,1.41]
[1779575946327,42.89,76339.59,0.0,-0.99165,1e-05,1.40614]
[1779575950355,42.89,76345.53,0.0,-0.9916,1e-05,1.41382]
[1779575952370,42.89,76348.11,0.0,-0.99157,1e-05,1.41716]
[1779575954384,42.89,76343.83,0.0,-0.99161,1e-05,1.41162]
[1779575959445,42.89,76348.53,0.0,-0.99157,1e-05,1.4177]
[1779575964480,42.89,76344.83,0.0,-0.9916,1e-05,1.41291]
[1779575969519,42.89,76348.34,0.0,-0.99157,1e-05,1.41746]
[1779575974551,42.89,76352.9,0.0,-0.99154,1e-05,1.42198]
[1779575976961,42.89,76355.61,0.0,-0.99152,1e-05,1.42551]
[1779575982607,42.89,76354.49,0.0,-0.99153,1e-05,1.42405]
[1779575987642,42.89,76357.5,0.0,-0.9915,1e-05,1.42797]
[1779575992678,42.89,76359.49,0.0,-0.99148,1e-05,1.43057]
[1779575995699,42.89,76353.76,0.0,-0.99153,1e-05,1.4231]
[1779575997104,42.89,76351.63,0.0,-0.99155,1e-05,1.42033]
[1779576000734,42.89,76357.22,0.0,-0.9915,1e-05,1.42761]
[1779576005769,42.89,76360.11,0.0,-0.99148,1e-05,1.43138]
[1779576007176,42.89,76364.61,0.0,-0.99144,1e-05,1.43728]
[1779576009800,42.89,76370.96,0.0,-0.99138,1e-05,1.44563]
[1779576012817,42.89,76374.28,0.0,-0.99135,1e-05,1.45001]
[1779576017852,42.89,76378.61,0.0,-0.99132,1e-05,1.45574]
[1779576019867,42.89,76383.9,0.0,-0.99127,1e-05,1.46277]
[1779576021880,42.89,76385.5,0.0,-0.99125,1e-05,1.4649]
[1779576025908,42.89,76374.1,0.0,-0.99136,1e-05,1.44977]
[1779576027319,42.89,76379.06,0.0,-0.99131,1e-05,1.45634]
[1779576031953,42.89,76381.96,0.0,-0.99129,1e-05,1.45876]
[1779576037389,42.89,76385.71,0.0,-0.99126,1e-05,1.46375]
[1779576043029,42.89,76385.66,0.0,-0.99126,1e-05,1.46368]
[1779576048077,42.89,76384.65,0.0,-0.99127,1e-05,1.46233]
[1779576050083,42.89,76395.31,0.0,-0.99117,1e-05,1.47658]
[1779576051089,42.89,76398.26,0.0,-0.99115,1e-05,1.48054]
[1779576056124,42.89,76399.49,0.0,-0.99114,1e-05,1.48219]
[1779576061159,42.89,76398.5,0.0,-0.99115,1e-05,1.48086]
[1779576066194,42.89,76402.2,0.0,-0.99111,1e-05,1.48584]
[1779576071229,42.89,76404.03,0.0,-0.99109,1e-05,1.48831]
[1779576073242,42.89,76398.54,0.0,-0.99114,1e-05,1.48091]
[1779576076262,42.89,76408.27,0.0,-0.99106,1e-05,1.49404]
[1779576077275,42.89,76411.94,0.0,-0.99102,1e-05,1.49902]
[1779576080296,42.89,76417.13,0.0,-0.99098,1e-05,1.50608]
[1779576085328,42.89,76419.92,0.0,-0.99095,1e-05,1.50989]
[1779576090409,42.89,76429.53,0.0,-0.99086,1e-05,1.52306]
[1779576091404,42.89,76429.91,0.0,-0.99087,1e-05,1.52211]
[1779576092408,42.89,76440.94,0.0,-0.99076,1e-05,1.53734]
[1779576093418,42.89,76441.75,0.0,-0.99076,1e-05,1.53846]
[1779576095435,42.89,76448.04,0.0,-0.9907,1e-05,1.5472]
[1779576096441,42.89,76451.45,0.0,-0.99066,1e-05,1.55196]
[1779576101476,42.89,76446.3,0.0,-0.99071,1e-05,1.54478]
[1779576102481,42.89,76438.3,0.0,-0.99079,1e-05,1.53368]
[1779576103488,42.89,76434.36,0.0,-0.99082,1e-05,1.52824]
[1779576105506,42.89,76445.58,0.0,-0.99072,1e-05,1.54378]
[1779576106508,42.89,76456.01,0.0,-0.99062,1e-05,1.55834]
[1779576107516,42.89,76458.08,0.0,-0.9906,1e-05,1.56124]
[1779576110538,42.89,76468.7,0.0,-0.9905,1e-05,1.57621]
[1779576111545,42.89,76470.19,0.0,-0.99048,1e-05,1.57832]
[1779576115574,42.89,76462.44,0.0,-0.99056,1e-05,1.56737]
[1779576117587,42.89,76453.66,0.0,-0.99064,1e-05,1.55505]
[1779576118594,42.89,76457.4,0.0,-0.99061,1e-05,1.56029]
[1779576121615,42.89,76459.57,0.0,-0.99059,1e-05,1.56334]
[1779576123631,42.89,76448.78,0.0,-0.99069,1e-05,1.54824]
[1779576124637,42.89,76441.63,0.0,-0.99076,1e-05,1.53829]
[1779576125643,42.89,76440.06,0.0,-0.99077,1e-05,1.53612]
[1779576126657,42.89,76445.19,0.0,-0.99072,1e-05,1.54324]
[1779576128664,42.89,76460.67,0.0,-0.99058,1e-05,1.56488]
[1779576129673,42.89,76462.69,0.0,-0.99056,1e-05,1.56773]
[1779576134709,42.89,76459.24,0.0,-0.99059,1e-05,1.56287]
[1779576139744,42.89,76460.1,0.0,-0.99058,1e-05,1.56408]
[1779576140752,42.89,76454.4,0.0,-0.99064,1e-05,1.55609]
[1779576141759,42.89,76450.75,0.0,-0.99067,1e-05,1.55098]
[1779576143778,42.89,76457.22,0.0,-0.99061,1e-05,1.56004]
[1779576144780,42.89,76460.34,0.0,-0.99058,1e-05,1.56442]
[1779576148172,42.89,76449.32,0.0,-0.99068,1e-05,1.54899]
[1779576150823,42.89,76449.52,0.0,-0.99068,1e-05,1.54927]
[1779576152837,42.89,76456.61,0.0,-0.99062,1e-05,1.55768]
[1779576153844,42.89,76456.77,0.0,-0.99062,1e-05,1.55791]
[1779576156866,42.89,76448.12,0.0,-0.9907,1e-05,1.54583]
[1779576158242,42.89,76441.0,0.0,-0.99077,1e-05,1.53594]
[1779576163915,42.89,76442.53,0.0,-0.99076,1e-05,1.53806]
[1779576168949,42.89,76440.53,0.0,-0.99078,1e-05,1.53529]
[1779576171970,42.89,76427.56,0.0,-0.9909,1e-05,1.51741]
[1779576172977,42.89,76426.46,0.0,-0.99091,1e-05,1.5159]
[1779576174991,42.89,76435.78,0.0,-0.99082,1e-05,1.52872]
[1779576175998,42.89,76436.02,0.0,-0.99082,1e-05,1.52905]
[1779576180028,42.89,76430.86,0.0,-0.99087,1e-05,1.52194]
[1779576181035,42.89,76425.17,0.0,-0.99092,1e-05,1.51414]
[1779576182042,42.89,76423.02,0.0,-0.99094,1e-05,1.51119]
[1779576187077,42.89,76421.89,0.0,-0.99095,1e-05,1.50965]
[1779576188453,42.89,76428.15,0.0,-0.99089,1e-05,1.51822]
[1779576191105,42.89,76430.98,0.0,-0.99086,1e-05,1.52211]
[1779576196140,42.89,76433.7,0.0,-0.99084,1e-05,1.52585]
[1779576201175,42.89,76429.41,0.0,-0.99088,1e-05,1.51995]
[1779576205204,42.89,76434.8,0.0,-0.99083,1e-05,1.52737]
[1779576206211,42.89,76437.28,0.0,-0.99081,1e-05,1.53079]
[1779576211247,42.89,76441.54,0.0,-0.99077,1e-05,1.5352]
[1779576212253,42.89,76449.14,0.0,-0.9907,1e-05,1.54576]
[1779576213261,42.89,76452.6,0.0,-0.99067,1e-05,1.55058]
[1779576216282,42.89,76446.02,0.0,-0.99073,1e-05,1.54142]
[1779576217288,42.89,76428.15,0.0,-0.9909,1e-05,1.51675]
[1779576218674,42.89,76422.04,0.0,-0.99096,1e-05,1.50839]
[1779576219303,42.89,76422.04,0.0,-0.99096,1e-05,1.50839]
[1779576221320,42.89,76429.28,0.0,-0.99089,1e-05,1.5183]
[1779576223332,42.89,76430.73,0.0,-0.99088,1e-05,1.52029]
[1779576228745,42.89,76405.63,0.0,-0.99111,1e-05,1.48612]
[1779576229373,42.89,76405.63,0.0,-0.99111,1e-05,1.48612]
[1779576230380,42.89,76405.6,0.0,-0.99111,1e-05,1.48608]
[1779576232395,42.89,76415.95,0.0,-0.99101,1e-05,1.5001]
[1779576233401,42.89,76417.4,0.0,-0.991,1e-05,1.50207]
[1779576237431,42.89,76433.17,0.0,-0.99085,1e-05,1.52365]
[1779576238438,42.89,76438.28,0.0,-0.9908,1e-05,1.53069]
[1779576239446,42.89,76441.9,0.0,-0.99077,1e-05,1.5357]
[1779576244480,42.89,76441.24,0.0,-0.99078,1e-05,1.53479]
[1779576249519,42.89,76442.33,0.0,-0.99077,1e-05,1.5363]
[1779576251531,42.89,76447.94,0.0,-0.99071,1e-05,1.54409]
[1779576252540,42.89,76449.04,0.0,-0.9907,1e-05,1.54562]
[1779576257572,42.89,76450.15,0.0,-0.99069,1e-05,1.54716]
[1779576262608,42.89,76451.39,0.0,-0.99068,1e-05,1.54889]
[1779576267643,42.89,76443.36,0.0,-0.99076,1e-05,1.53773]
[1779576268654,42.89,76441.44,0.0,-0.99078,1e-05,1.53506]
[1779576271681,42.89,76436.19,0.0,-0.99083,1e-05,1.52633]
[1779576272684,42.89,76442.27,0.0,-0.99078,1e-05,1.53473]
[1779576273689,42.89,76447.52,0.0,-0.99073,1e-05,1.54202]
[1779576274698,42.89,76448.37,0.0,-0.99072,1e-05,1.5432]
[1779576279731,42.89,76451.25,0.0,-0.99069,1e-05,1.54721]
[1779576284766,42.89,76451.94,0.0,-0.99069,1e-05,1.54817]
[1779576289801,42.89,76457.19,0.0,-0.99064,1e-05,1.5555]
[1779576294836,42.89,76462.99,0.0,-0.99058,1e-05,1.56364]
[1779576299871,42.89,76460.29,0.0,-0.99061,1e-05,1.55985]
[1779576304911,42.89,76459.47,0.0,-0.99061,1e-05,1.5587]
[1779576309946,42.89,76462.21,0.0,-0.99059,1e-05,1.56254]
[1779576314981,42.89,76459.28,0.0,-0.99062,1e-05,1.55843]
[1779576319389,42.89,76454.21,0.0,-0.99066,1e-05,1.55134]
[1779576325054,42.89,76451.46,0.0,-0.99069,1e-05,1.5475]
[1779576330090,42.89,76450.83,0.0,-0.9907,1e-05,1.54662]
[1779576335123,42.89,76458.07,0.0,-0.99064,1e-05,1.55524]
[1779576337137,42.89,76465.62,0.0,-0.99056,1e-05,1.56584]
[1779576341166,42.89,76458.88,0.0,-0.99063,1e-05,1.55637]
[1779576344186,42.89,76451.76,0.0,-0.9907,1e-05,1.54643]
[1779576349615,42.89,76449.16,0.0,-0.99072,1e-05,1.54281]
[1779576356270,42.89,76448.19,0.0,-0.99073,1e-05,1.54146]
[1779576357279,42.89,76442.59,0.0,-0.99078,1e-05,1.53369]
[1779576362313,42.89,76440.56,0.0,-0.9908,1e-05,1.53089]
[1779576364327,42.89,76431.87,0.0,-0.99088,1e-05,1.51891]
[1779576367349,42.89,76424.35,0.0,-0.99095,1e-05,1.50862]
[1779576369759,42.89,76418.16,0.0,-0.99101,1e-05,1.50018]
[1779576375413,42.89,76414.06,0.0,-0.99105,1e-05,1.49462]
[1779576377418,42.89,76404.43,0.0,-0.99113,1e-05,1.48161]
[1779576382453,42.89,76408.29,0.0,-0.9911,1e-05,1.48681]
[1779576385475,42.89,76416.71,0.0,-0.99102,1e-05,1.49821]
[1779576390511,42.89,76418.66,0.0,-0.991,1e-05,1.50086]
[1779576395546,42.89,76418.83,0.0,-0.99101,1e-05,1.49963]
[1779576400580,42.89,76417.96,0.0,-0.99102,1e-05,1.49845]
[1779576401588,42.89,76425.62,0.0,-0.99095,1e-05,1.50889]
[1779576406622,42.89,76426.13,0.0,-0.99094,1e-05,1.50958]
[1779576410650,42.89,76432.6,0.0,-0.99088,1e-05,1.51844]
[1779576415685,42.89,76431.89,0.0,-0.99089,1e-05,1.51747]
[1779576420720,42.89,76432.12,0.0,-0.99089,1e-05,1.51779]
[1779576425758,42.89,76433.31,0.0,-0.99088,1e-05,1.51942]
[1779576427772,42.89,76439.41,0.0,-0.99082,1e-05,1.52782]
[1779576428777,42.89,76443.75,0.0,-0.99078,1e-05,1.53382]
[1779576430793,42.89,76445.14,0.0,-0.99077,1e-05,1.53574]
[1779576435828,42.89,76450.51,0.0,-0.99072,1e-05,1.5432]
[1779576437841,42.89,76457.07,0.0,-0.99065,1e-05,1.55235]
[1779576440862,42.89,76460.43,0.0,-0.99062,1e-05,1.55705]
[1779576444892,42.89,76465.84,0.0,-0.99057,1e-05,1.56464]
[1779576447911,42.89,76468.05,0.0,-0.99055,1e-05,1.56775]
[1779576452946,42.89,76466.87,0.0,-0.99057,1e-05,1.56459]
[1779576457984,42.89,76467.72,0.0,-0.99056,1e-05,1.56579]
[1779576461009,42.89,76475.55,0.0,-0.99049,1e-05,1.57684]
[1779576462017,42.89,76474.7,0.0,-0.99049,1e-05,1.57564]
[1779576467058,42.89,76476.55,0.0,-0.99048,1e-05,1.57826]
[1779576472094,42.89,76475.17,0.0,-0.99049,1e-05,1.5763]
[1779576474108,42.89,76480.29,0.0,-0.99044,1e-05,1.58356]
[1779576479142,42.89,76482.55,0.0,-0.99042,1e-05,1.58677]
[1779576484177,42.89,76480.6,0.0,-0.99044,1e-05,1.584]
[1779576489213,42.89,76479.01,0.0,-0.99045,1e-05,1.58174]
[1779576495255,42.89,76479.75,0.0,-0.99045,1e-05,1.58279]
[1779576497268,42.89,76486.67,0.0,-0.99038,1e-05,1.59265]
[1779576502303,42.89,76491.08,0.0,-0.99034,1e-05,1.59895]
[1779576507340,42.89,76490.93,0.0,-0.99034,1e-05,1.59874]
[1779576512373,42.89,76487.99,0.0,-0.99037,1e-05,1.59301]
[1779576517409,42.89,76486.56,0.0,-0.99039,1e-05,1.59097]
[1779576522450,42.89,76482.92,0.0,-0.99042,1e-05,1.58578]
[1779576525469,42.89,76492.34,0.0,-0.99033,1e-05,1.59923]
[1779576530893,42.89,76493.74,0.0,-0.99032,1e-05,1.60123]
[1779576536551,42.89,76495.54,0.0,-0.9903,1e-05,1.60382]
[1779576538561,42.89,76500.83,0.0,-0.99025,1e-05,1.61142]
[1779576543598,42.89,76490.28,0.0,-0.99035,1e-05,1.59628]
[1779576548633,42.89,76490.71,0.0,-0.99035,1e-05,1.59689]
[1779576553668,42.89,76488.58,0.0,-0.99037,1e-05,1.59385]
[1779576558703,42.89,76488.42,0.0,-0.99037,1e-05,1.59362]
[1779576563738,42.89,76490.22,0.0,-0.99035,1e-05,1.59619]
[1779576568773,42.89,76494.22,0.0,-0.99031,1e-05,1.60192]
[1779576575821,42.89,76495.39,0.0,-0.99031,1e-05,1.60207]
[1779576580857,42.89,76494.66,0.0,-0.99032,1e-05,1.60102]
[1779576585891,42.89,76495.3,0.0,-0.99031,1e-05,1.60194]
[1779576590927,42.89,76494.7,0.0,-0.99032,1e-05,1.60108]
[1779576595962,42.89,76491.65,0.0,-0.99035,1e-05,1.59671]
[1779576597977,42.89,76487.93,0.0,-0.99038,1e-05,1.5914]
[1779576603011,42.89,76487.41,0.0,-0.99039,1e-05,1.59066]
[1779576610060,42.89,76488.97,0.0,-0.99037,1e-05,1.59288]
[1779576615096,42.89,76488.47,0.0,-0.99038,1e-05,1.59217]
[1779576621137,42.89,76489.94,0.0,-0.99036,1e-05,1.59427]
[1779576626172,42.89,76492.47,0.0,-0.99034,1e-05,1.59789]
[1779576631602,42.89,76492.42,0.0,-0.99035,1e-05,1.59629]
[1779576635235,42.89,76502.71,0.0,-0.99025,1e-05,1.61106]
[1779576636248,42.89,76507.19,0.0,-0.9902,1e-05,1.61753]
[1779576641672,42.89,76503.8,0.0,-0.99024,1e-05,1.61263]
[1779576647319,42.89,76503.31,0.0,-0.99024,1e-05,1.61193]
[1779576652357,42.89,76502.12,0.0,-0.99025,1e-05,1.61021]
[1779576657393,42.89,76501.28,0.0,-0.99026,1e-05,1.609]
[1779576663435,42.89,76500.94,0.0,-0.99027,1e-05,1.60851]
[1779576668470,42.89,76500.2,0.0,-0.99027,1e-05,1.60745]
[1779576673507,42.89,76499.99,0.0,-0.99028,1e-05,1.60715]
[1779576679550,42.89,76499.38,0.0,-0.99028,1e-05,1.60627]
[1779576686599,42.89,76498.6,0.0,-0.99029,1e-05,1.60515]
[1779576692023,42.89,76498.83,0.0,-0.9903,1e-05,1.60395]
[1779576697675,42.89,76498.22,0.0,-0.9903,1e-05,1.60307]
[1779576699689,42.89,76491.75,0.0,-0.99036,1e-05,1.59381]
[1779576702096,42.89,76486.55,0.0,-0.99042,1e-05,1.58639]
[1779576707745,42.89,76482.93,0.0,-0.99045,1e-05,1.58125]
[1779576709761,42.89,76477.51,0.0,-0.9905,1e-05,1.57357]
[1779576714794,42.89,76478.04,0.0,-0.9905,1e-05,1.57432]
[1779576719829,42.89,76477.05,0.0,-0.99051,1e-05,1.57292]
[1779576724864,42.89,76476.22,0.0,-0.99052,1e-05,1.57174]
[1779576730909,42.89,76478.17,0.0,-0.9905,1e-05,1.5745]
[1779576734937,42.89,76468.24,0.0,-0.99059,1e-05,1.5605]
[1779576739973,42.89,76474.39,0.0,-0.99053,1e-05,1.56916]
[1779576741988,42.89,76479.39,0.0,-0.99048,1e-05,1.57623]
[1779576748028,42.89,76480.54,0.0,-0.99047,1e-05,1.57786]
[1779576753070,42.89,76478.92,0.0,-0.9905,1e-05,1.57405]
[1779576757104,42.89,76474.73,0.0,-0.99054,1e-05,1.56813]
[1779576762140,42.89,76470.81,0.0,-0.99058,1e-05,1.56261]
[1779576767174,42.89,76472.04,0.0,-0.99056,1e-05,1.56434]
[1779576773216,42.89,76471.63,0.0,-0.99057,1e-05,1.56377]
[1779576775232,42.89,76493.5,0.0,-0.99036,1e-05,1.59478]
[1779576776238,42.89,76502.77,0.0,-0.99027,1e-05,1.60808]
[1779576777245,42.89,76501.79,0.0,-0.99028,1e-05,1.60667]
[1779576782281,42.89,76499.26,0.0,-0.9903,1e-05,1.60303]
[1779576788322,42.89,76493.2,0.0,-0.99036,1e-05,1.59435]
[1779576789330,42.89,76488.06,0.0,-0.99041,1e-05,1.58702]
[1779576791344,42.89,76486.47,0.0,-0.99043,1e-05,1.58476]
[1779576796378,42.89,76483.1,0.0,-0.99046,1e-05,1.57997]
[1779576801415,42.89,76480.13,0.0,-0.99049,1e-05,1.57576]
[1779576806450,42.89,76481.51,0.0,-0.99047,1e-05,1.57772]
[1779576811486,42.89,76479.65,0.0,-0.9905,1e-05,1.57357]
[1779576816522,42.89,76480.02,0.0,-0.9905,1e-05,1.57409]
[1779576821557,42.89,76476.14,0.0,-0.99053,1e-05,1.56861]
[1779576828605,42.89,76475.0,0.0,-0.99054,1e-05,1.56701]
[1779576833643,42.89,76472.3,0.0,-0.99057,1e-05,1.5632]
[1779576838675,42.89,76475.17,0.0,-0.99054,1e-05,1.56724]
[1779576844717,42.89,76472.9,0.0,-0.99056,1e-05,1.56405]
[1779576849752,42.89,76468.69,0.0,-0.9906,1e-05,1.55813]
[1779576851768,42.89,76463.49,0.0,-0.99065,1e-05,1.55085]
[1779576856804,42.89,76466.13,0.0,-0.99063,1e-05,1.55454]
[1779576863233,42.89,76470.3,0.0,-0.99059,1e-05,1.56039]
[1779576864861,42.89,76467.3,0.0,-0.99062,1e-05,1.55618]
[1779576873303,42.89,76473.75,0.0,-0.99057,1e-05,1.56374]
[1779576878958,42.89,76476.92,0.0,-0.99053,1e-05,1.5682]
[1779576885001,42.89,76480.33,0.0,-0.9905,1e-05,1.57302]
[1779576890036,42.89,76481.5,0.0,-0.99049,1e-05,1.57468]
[1779576891042,42.89,76486.58,0.0,-0.99044,1e-05,1.58188]
[1779576892049,42.89,76491.93,0.0,-0.99039,1e-05,1.58949]
[1779576896078,42.89,76497.46,0.0,-0.99034,1e-05,1.59739]
[1779576901113,42.89,76492.87,0.0,-0.99038,1e-05,1.59083]
[1779576906147,42.89,76487.59,0.0,-0.99043,1e-05,1.58331]
[1779576911182,42.89,76490.86,0.0,-0.9904,1e-05,1.58797]
[1779576916217,42.89,76486.68,0.0,-0.99044,1e-05,1.58202]
[1779576921254,42.89,76481.61,0.0,-0.99049,1e-05,1.57483]
[1779576927294,42.89,76478.1,0.0,-0.99052,1e-05,1.56987]
[1779576932330,42.89,76475.15,0.0,-0.99056,1e-05,1.5642]
[1779576938372,42.89,76474.26,0.0,-0.99057,1e-05,1.56295]
[1779576942400,42.89,76479.12,0.0,-0.99052,1e-05,1.5698]
[1779576947434,42.89,76479.02,0.0,-0.99052,1e-05,1.56966]
[1779576951463,42.89,76485.59,0.0,-0.99046,1e-05,1.57896]
[1779576955492,42.89,76491.57,0.0,-0.9904,1e-05,1.58746]
[1779576959520,42.89,76498.91,0.0,-0.99033,1e-05,1.59794]
[1779576962540,42.89,76510.51,0.0,-0.99022,1e-05,1.61463]
[1779576963548,42.89,76510.92,0.0,-0.99021,1e-05,1.61522]
[1779576968589,42.89,76510.96,0.0,-0.99021,1e-05,1.61528]
[1779576974020,42.89,76510.25,0.0,-0.99022,1e-05,1.61425]
[1779576979661,42.89,76501.55,0.0,-0.99031,1e-05,1.60173]
[1779576980668,42.89,76499.77,0.0,-0.99032,1e-05,1.59917]
[1779576985705,42.89,76503.06,0.0,-0.99029,1e-05,1.6039]
[1779576990740,42.89,76505.08,0.0,-0.99027,1e-05,1.6068]
[1779576995777,42.89,76503.37,0.0,-0.9903,1e-05,1.60281]
[1779577000815,42.89,76501.04,0.0,-0.99032,1e-05,1.59947]
[1779577005850,42.89,76501.57,0.0,-0.99031,1e-05,1.60023]
[1779577010885,42.89,76501.71,0.0,-0.99031,1e-05,1.60043]
[1779577016927,42.89,76500.82,0.0,-0.99032,1e-05,1.59915]
[1779577021962,42.89,76500.69,0.0,-0.99032,1e-05,1.59896]
[1779577028003,42.89,76502.25,0.0,-0.99031,1e-05,1.6012]
[1779577033041,42.89,76500.72,0.0,-0.99032,1e-05,1.59901]
[1779577043111,42.89,76500.11,0.0,-0.99033,1e-05,1.59813]
[1779577048146,42.89,76497.37,0.0,-0.99035,1e-05,1.59421]
[1779577053181,42.89,76498.0,0.0,-0.99036,1e-05,1.59358]
[1779577058218,42.89,76503.07,0.0,-0.99031,1e-05,1.60085]
[1779577063257,42.89,76507.05,0.0,-0.99027,1e-05,1.60656]
[1779577069295,42.89,76506.5,0.0,-0.99027,1e-05,1.60577]
[1779577074331,42.89,76502.49,0.0,-0.99031,1e-05,1.60001]
[1779577079365,42.89,76502.3,0.0,-0.99032,1e-05,1.59974]
[1779577084808,42.89,76501.92,0.0,-0.99032,1e-05,1.5992]
[1779577090444,42.89,76501.56,0.0,-0.99032,1e-05,1.59868]
[1779577095477,42.89,76501.4,0.0,-0.99032,1e-05,1.59845]
[1779577100514,42.89,76498.37,0.0,-0.99035,1e-05,1.59411]
[1779577103534,42.89,76492.39,0.0,-0.99041,1e-05,1.58558]
[1779577110583,42.89,76493.72,0.0,-0.9904,1e-05,1.58748]
[1779577115618,42.89,76494.65,0.0,-0.9904,1e-05,1.58728]
[1779577120654,42.89,76495.63,0.0,-0.99039,1e-05,1.58868]
[1779577123681,42.89,76490.54,0.0,-0.99044,1e-05,1.58143]
[1779577129722,42.89,76486.87,0.0,-0.99047,1e-05,1.57622]
[1779577133756,42.89,76477.82,0.0,-0.99056,1e-05,1.56344]
[1779577135159,42.89,76476.27,0.0,-0.99058,1e-05,1.56126]
[1779577140798,42.89,76475.97,0.0,-0.99058,1e-05,1.56084]
[1779577145834,42.89,76477.37,0.0,-0.99057,1e-05,1.56281]
[1779577149895,42.89,76467.02,0.0,-0.99066,1e-05,1.5483]
[1779577150902,42.89,76466.06,0.0,-0.99067,1e-05,1.54696]
[1779577152915,42.89,76472.23,0.0,-0.99062,1e-05,1.55559]
[1779577153921,42.89,76473.17,0.0,-0.99061,1e-05,1.55691]
[1779577159968,42.89,76472.78,0.0,-0.99061,1e-05,1.55636]
[1779577165387,42.89,76481.55,0.0,-0.99053,1e-05,1.5687]
[1779577171042,42.89,76483.84,0.0,-0.99051,1e-05,1.57042]
[1779577174063,42.89,76488.95,0.0,-0.99046,1e-05,1.57766]
[1779577179098,42.89,76489.92,0.0,-0.99045,1e-05,1.57903]
[1779577184133,42.89,76488.39,0.0,-0.99047,1e-05,1.57686]
[1779577192189,42.89,76485.35,0.0,-0.9905,1e-05,1.57256]
[1779577198231,42.89,76485.0,0.0,-0.9905,1e-05,1.57206]
[1779577203279,42.89,76458.01,0.0,-0.99076,1e-05,1.53427]
[1779577204285,42.89,76450.49,0.0,-0.99083,1e-05,1.52387]
[1779577205674,42.89,76442.54,0.0,-0.9909,1e-05,1.51294]
[1779577206299,42.89,76442.54,0.0,-0.9909,1e-05,1.51294]
[1779577211337,42.89,76444.71,0.0,-0.99088,1e-05,1.51592]
[1779577216371,42.89,76443.68,0.0,-0.99089,1e-05,1.5145]
[1779577220400,42.89,76467.71,0.0,-0.99067,1e-05,1.54777]
[1779577221407,42.89,76474.74,0.0,-0.9906,1e-05,1.55761]
[1779577226441,42.89,76476.72,0.0,-0.99058,1e-05,1.56039]
[1779577231475,42.89,76479.43,0.0,-0.99056,1e-05,1.56269]
[1779577236510,42.89,76474.22,0.0,-0.99061,1e-05,1.55538]
[1779577240537,42.89,76467.73,0.0,-0.99068,1e-05,1.5463]
[1779577242552,42.89,76462.59,0.0,-0.99072,1e-05,1.53914]
[1779577247587,42.89,76464.17,0.0,-0.99071,1e-05,1.54134]
[1779577248593,42.89,76457.36,0.0,-0.99077,1e-05,1.53188]
[1779577249601,42.89,76452.38,0.0,-0.99082,1e-05,1.525]
[1779577250617,42.89,76451.0,0.0,-0.99083,1e-05,1.52309]
[1779577252622,42.89,76452.26,0.0,-0.99082,1e-05,1.52483]
[1779577253630,42.89,76452.71,0.0,-0.99082,1e-05,1.52545]
[1779577258664,42.89,76457.74,0.0,-0.99077,1e-05,1.53241]
[1779577259671,42.89,76459.09,0.0,-0.99076,1e-05,1.53428]
[1779577265713,42.89,76460.44,0.0,-0.99074,1e-05,1.53615]
[1779577269748,42.89,76455.18,0.0,-0.99079,1e-05,1.52886]
[1779577274785,42.89,76476.21,0.0,-0.99059,1e-05,1.55817]
[1779577275800,42.89,76487.29,0.0,-0.99049,1e-05,1.57379]
[1779577277826,42.89,76486.57,0.0,-0.9905,1e-05,1.57277]
[1779577279819,42.89,76478.29,0.0,-0.99057,1e-05,1.56109]
[1779577280826,42.89,76479.82,0.0,-0.99056,1e-05,1.56324]
[1779577285866,42.89,76482.45,0.0,-0.99053,1e-05,1.56695]
[1779577290896,42.89,76484.62,0.0,-0.99051,1e-05,1.57001]
[1779577296348,42.89,76482.85,0.0,-0.99054,1e-05,1.566]
[1779577301973,42.89,76480.04,0.0,-0.99057,1e-05,1.56205]
[1779577314060,42.89,76478.31,0.0,-0.99058,1e-05,1.55961]
[1779577319094,42.89,76474.15,0.0,-0.99062,1e-05,1.55378]
[1779577324131,42.89,76472.52,0.0,-0.99064,1e-05,1.55149]
[1779577332187,42.89,76469.59,0.0,-0.99067,1e-05,1.5474]
[1779577337222,42.89,76467.5,0.0,-0.99069,1e-05,1.54448]
[1779577338231,42.89,76460.46,0.0,-0.99075,1e-05,1.53469]
[1779577346698,42.89,76460.99,0.0,-0.99075,1e-05,1.53543]
[1779577352329,42.89,76461.98,0.0,-0.99075,1e-05,1.53531]
[1779577357365,42.89,76460.74,0.0,-0.99076,1e-05,1.53359]
[1779577362399,42.89,76456.51,0.0,-0.9908,1e-05,1.52773]
[1779577367434,42.89,76454.18,0.0,-0.99082,1e-05,1.52452]
[1779577372471,42.89,76455.2,0.0,-0.99081,1e-05,1.52593]
[1779577375490,42.89,76460.21,0.0,-0.99076,1e-05,1.53286]
[1779577380525,42.89,76457.65,0.0,-0.99079,1e-05,1.52931]
[1779577386979,42.89,76458.76,0.0,-0.99078,1e-05,1.53085]
[1779577390595,42.89,76468.09,0.0,-0.99069,1e-05,1.54381]
[1779577394623,42.89,76476.7,0.0,-0.99061,1e-05,1.55585]
[1779577396638,42.89,76484.85,0.0,-0.99053,1e-05,1.56731]
[1779577401672,42.89,76488.34,0.0,-0.9905,1e-05,1.57225]
[1779577406707,42.89,76486.48,0.0,-0.99051,1e-05,1.56962]
[1779577411746,42.89,76484.42,0.0,-0.99054,1e-05,1.5652]
[1779577416778,42.89,76488.24,0.0,-0.99051,1e-05,1.57059]
[1779577422821,42.89,76490.12,0.0,-0.99049,1e-05,1.57325]
[1779577424834,42.89,76495.82,0.0,-0.99043,1e-05,1.58134]
[1779577430876,42.89,76496.78,0.0,-0.99042,1e-05,1.5827]
[1779577435911,42.89,76496.93,0.0,-0.99042,1e-05,1.58291]
[1779577440947,42.89,76497.46,0.0,-0.99042,1e-05,1.58367]
[1779577442961,42.89,76489.8,0.0,-0.99049,1e-05,1.5728]
[1779577443967,42.89,76489.45,0.0,-0.99049,1e-05,1.5723]
[1779577450013,42.89,76491.83,0.0,-0.99047,1e-05,1.57567]
[1779577456051,42.89,76492.92,0.0,-0.99046,1e-05,1.57722]
[1779577459072,42.89,76499.93,0.0,-0.99039,1e-05,1.58719]
[1779577460082,42.89,76500.48,0.0,-0.99039,1e-05,1.58797]
[1779577467547,42.89,76500.35,0.0,-0.99039,1e-05,1.58779]
[1779577473171,42.89,76498.19,0.0,-0.99042,1e-05,1.58318]
[1779577478207,42.89,76495.45,0.0,-0.99045,1e-05,1.57929]
[1779577483240,42.89,76495.86,0.0,-0.99044,1e-05,1.57987]
[1779577488277,42.89,76496.58,0.0,-0.99043,1e-05,1.58089]
[1779577493311,42.89,76492.6,0.0,-0.99047,1e-05,1.57525]
[1779577500360,42.89,76493.11,0.0,-0.99047,1e-05,1.57597]
[1779577505396,42.89,76493.22,0.0,-0.99047,1e-05,1.57613]
[1779577508415,42.89,76497.68,0.0,-0.99042,1e-05,1.58246]
[1779577513451,42.89,76492.06,0.0,-0.99048,1e-05,1.57448]
[1779577521507,42.89,76491.77,0.0,-0.99048,1e-05,1.57407]
[1779577522514,42.89,76485.87,0.0,-0.99054,1e-05,1.56573]
[1779577527967,42.89,76495.52,0.0,-0.99044,1e-05,1.57939]
[1779577528557,42.89,76495.52,0.0,-0.99044,1e-05,1.57939]
[1779577533592,42.89,76500.41,0.0,-0.99041,1e-05,1.58482]
[1779577538626,42.89,76502.74,0.0,-0.99038,1e-05,1.58814]
[1779577541648,42.89,76505.75,0.0,-0.99035,1e-05,1.59244]
[1779577543665,42.89,76511.28,0.0,-0.9903,1e-05,1.60037]
[1779577548108,42.89,76516.8,0.0,-0.99025,1e-05,1.60831]
[1779577553736,42.89,76515.76,0.0,-0.99026,1e-05,1.60681]
[1779577558771,42.89,76515.18,0.0,-0.99026,1e-05,1.60597]
[1779577560785,42.89,76522.46,0.0,-0.99019,1e-05,1.61648]
[1779577564812,42.89,76529.73,0.0,-0.99012,1e-05,1.62703]
[1779577566826,42.89,76539.9,0.0,-0.99002,1e-05,1.64188]
[1779577571878,42.89,76540.42,0.0,-0.99001,1e-05,1.64264]
[1779577572906,42.89,76571.9,0.0,-0.98969,1e-05,1.68932]
[1779577573902,42.89,76632.42,0.0,-0.98905,1e-05,1.78205]
[1779577574909,42.89,76637.79,0.0,-0.98899,1e-05,1.79047]
[1779577575913,42.89,76638.85,0.0,-0.98898,1e-05,1.79214]
[1779577578934,42.89,76636.61,0.0,-0.989,1e-05,1.78862]
[1779577579941,42.89,76635.78,0.0,-0.98901,1e-05,1.78731]
[1779577582964,42.89,76644.37,0.0,-0.98892,1e-05,1.80083]
[1779577583971,42.89,76643.22,0.0,-0.98893,1e-05,1.79902]
[1779577587999,42.89,76636.69,0.0,-0.989,1e-05,1.78874]
[1779577593033,42.89,76639.1,0.0,-0.98898,1e-05,1.79087]
[1779577598068,42.89,76643.19,0.0,-0.98894,1e-05,1.79731]
[1779577603103,42.89,76644.96,0.0,-0.98892,1e-05,1.8001]
[1779577608138,42.89,76643.57,0.0,-0.98893,1e-05,1.79791]
[1779577613173,42.89,76644.84,0.0,-0.98892,1e-05,1.79991]
[1779577618208,42.89,76646.1,0.0,-0.98891,1e-05,1.8019]
[1779577623244,42.89,76644.89,0.0,-0.98892,1e-05,1.79999]
[1779577628281,42.89,76647.67,0.0,-0.98889,1e-05,1.80438]
[1779577633313,42.89,76648.57,0.0,-0.98888,1e-05,1.8058]
[1779577638862,42.89,76659.09,0.0,-0.98876,1e-05,1.82251]
[1779577640363,42.89,76661.34,0.0,-0.98874,1e-05,1.8261]
[1779577643384,42.89,76673.4,0.0,-0.9886,1e-05,1.84543]
[1779577644390,42.89,76679.7,0.0,-0.98853,1e-05,1.85559]
[1779577645397,42.89,76680.24,0.0,-0.98852,1e-05,1.85647]
[1779577648931,42.89,76684.35,0.0,-0.98848,1e-05,1.86312]
[1779577654464,42.89,76679.14,0.0,-0.98855,1e-05,1.85299]
[1779577656476,42.89,76676.73,0.0,-0.98857,1e-05,1.8491]
[1779577661512,42.89,76680.29,0.0,-0.98853,1e-05,1.85485]
[1779577666546,42.89,76672.56,0.0,-0.98862,1e-05,1.84238]
[1779577667553,42.89,76670.69,0.0,-0.98864,1e-05,1.83938]
[1779577669088,42.89,76662.94,0.0,-0.98873,1e-05,1.82697]
[1779577674604,42.89,76667.91,0.0,-0.98867,1e-05,1.83492]
[1779577679638,42.89,76671.79,0.0,-0.98863,1e-05,1.84115]
[1779577682660,42.89,76662.19,0.0,-0.98874,1e-05,1.82577]
[1779577683665,42.89,76656.61,0.0,-0.9888,1e-05,1.81688]
[1779577684673,42.89,76656.42,0.0,-0.9888,1e-05,1.81658]
[1779577689709,42.89,76655.5,0.0,-0.98881,1e-05,1.81512]
[1779577694744,42.89,76657.27,0.0,-0.98879,1e-05,1.81793]
[1779577702800,42.89,76656.35,0.0,-0.9888,1e-05,1.81647]
[1779577707835,42.89,76647.68,0.0,-0.9889,1e-05,1.80273]
[1779577712870,42.89,76646.8,0.0,-0.98892,1e-05,1.79967]
[1779577717905,42.89,76645.7,0.0,-0.98893,1e-05,1.79794]
[1779577722940,42.89,76642.58,0.0,-0.98896,1e-05,1.79302]
[1779577727978,42.89,76642.25,0.0,-0.98897,1e-05,1.7925]
[1779577739054,42.89,76641.68,0.0,-0.98897,1e-05,1.79161]
[1779577744089,42.89,76620.7,0.0,-0.9892,1e-05,1.75886]
[1779577745096,42.89,76611.09,0.0,-0.98931,1e-05,1.74402]
[1779577746104,42.89,76611.12,0.0,-0.98931,1e-05,1.74407]
[1779577751142,42.89,76608.86,0.0,-0.98933,1e-05,1.74059]
[1779577756174,42.89,76606.62,0.0,-0.98935,1e-05,1.73715]
[1779577761209,42.89,76605.99,0.0,-0.98936,1e-05,1.73619]
[1779577764231,42.89,76619.4,0.0,-0.98922,1e-05,1.75685]
[1779577765237,42.89,76618.23,0.0,-0.98923,1e-05,1.75504]
[1779577767250,42.89,76631.44,0.0,-0.98909,1e-05,1.77556]
[1779577768258,42.89,76636.04,0.0,-0.98904,1e-05,1.78276]
[1779577772286,42.89,76631.41,0.0,-0.9891,1e-05,1.77387]
[1779577774300,42.89,76629.86,0.0,-0.98911,1e-05,1.77145]
[1779577780343,42.89,76630.7,0.0,-0.9891,1e-05,1.77276]
[1779577785377,42.89,76630.21,0.0,-0.98911,1e-05,1.772]
[1779577795445,42.89,76628.73,0.0,-0.98913,1e-05,1.76969]
[1779577801489,42.89,76627.62,0.0,-0.98914,1e-05,1.76796]
[1779577804511,42.89,76618.3,0.0,-0.98924,1e-05,1.75351]
[1779577805517,42.89,76614.75,0.0,-0.98928,1e-05,1.74803]
[1779577810552,42.89,76615.1,0.0,-0.98927,1e-05,1.74857]
[1779577816595,42.89,76614.66,0.0,-0.98928,1e-05,1.74789]
[1779577820152,42.89,76619.93,0.0,-0.98922,1e-05,1.75603]
[1779577825658,42.89,76621.07,0.0,-0.98921,1e-05,1.75779]
[1779577830693,42.89,76624.2,0.0,-0.98917,1e-05,1.76265]
[1779577836735,42.89,76620.88,0.0,-0.98922,1e-05,1.75586]
[1779577841802,42.89,76616.43,0.0,-0.98927,1e-05,1.74899]
[1779577842808,42.89,76630.6,0.0,-0.98912,1e-05,1.77096]
[1779577843810,42.89,76638.46,0.0,-0.98903,1e-05,1.78324]
[1779577847840,42.89,76644.49,0.0,-0.98896,1e-05,1.79271]
[1779577852875,42.89,76655.34,0.0,-0.98884,1e-05,1.80984]
[1779577857909,42.89,76653.73,0.0,-0.98886,1e-05,1.80729]
[1779577862944,42.89,76652.76,0.0,-0.98887,1e-05,1.80576]
[1779577867980,42.89,76653.04,0.0,-0.98887,1e-05,1.8062]
[1779577870506,42.89,76647.74,0.0,-0.98893,1e-05,1.79783]
[1779577876041,42.89,76647.23,0.0,-0.98893,1e-05,1.79702]
[1779577882082,42.89,76646.79,0.0,-0.98894,1e-05,1.79633]
[1779577887117,42.89,76644.13,0.0,-0.98897,1e-05,1.79214]
[1779577893160,42.89,76644.42,0.0,-0.98897,1e-05,1.79093]
[1779577899202,42.89,76644.27,0.0,-0.98898,1e-05,1.7907]
[1779577904236,42.89,76650.4,0.0,-0.98891,1e-05,1.80036]
[1779577905242,42.89,76652.49,0.0,-0.98889,1e-05,1.80366]
[1779577910279,42.89,76658.51,0.0,-0.98882,1e-05,1.8132]
[1779577910786,42.89,76658.78,0.0,-0.98882,1e-05,1.81363]
[1779577916320,42.89,76657.55,0.0,-0.98883,1e-05,1.81168]
[1779577921358,42.89,76656.92,0.0,-0.98884,1e-05,1.81068]
[1779577924376,42.89,76649.38,0.0,-0.98892,1e-05,1.79875]
[1779577926392,42.89,76647.32,0.0,-0.98894,1e-05,1.7955]
[1779577931425,42.89,76646.37,0.0,-0.98895,1e-05,1.794]
[1779577932434,42.89,76638.8,0.0,-0.98904,1e-05,1.78212]
[1779577933439,42.89,76637.13,0.0,-0.98905,1e-05,1.7795]
[1779577938475,42.89,76637.15,0.0,-0.98905,1e-05,1.77953]
[1779577943509,42.89,76638.07,0.0,-0.98904,1e-05,1.78097]
[1779577948545,42.89,76629.03,0.0,-0.98914,1e-05,1.76687]
[1779577949551,42.89,76628.22,0.0,-0.98915,1e-05,1.76561]
[1779577954586,42.89,76628.53,0.0,-0.98916,1e-05,1.76444]
[1779577961138,42.89,76629.08,0.0,-0.98915,1e-05,1.7653]
[1779577966670,42.89,76630.46,0.0,-0.98914,1e-05,1.76744]
[1779577971705,42.89,76628.91,0.0,-0.98915,1e-05,1.76503]
[1779577976740,42.89,76626.87,0.0,-0.98918,1e-05,1.76186]
[1779577981775,42.89,76625.88,0.0,-0.98919,1e-05,1.76033]
[1779577986810,42.89,76626.6,0.0,-0.98918,1e-05,1.76145]
[1779577993859,42.89,76628.87,0.0,-0.98915,1e-05,1.76497]
[1779577998894,42.89,76629.29,0.0,-0.98915,1e-05,1.76562]
[1779578003930,42.89,76630.5,0.0,-0.98914,1e-05,1.76751]
[1779578011488,42.89,76630.98,0.0,-0.98914,1e-05,1.76661]
[1779578015015,42.89,76622.84,0.0,-0.98923,1e-05,1.75398]
[1779578016020,42.89,76614.45,0.0,-0.98932,1e-05,1.74104]
[1779578021559,42.89,76612.63,0.0,-0.98934,1e-05,1.73824]
[1779578027093,42.89,76608.25,0.0,-0.98938,1e-05,1.73153]
[1779578030118,42.89,76602.8,0.0,-0.98944,1e-05,1.7232]
[1779578035154,42.89,76598.67,0.0,-0.98949,1e-05,1.71691]
[1779578040188,42.89,76596.42,0.0,-0.98951,1e-05,1.71349]
[1779578045234,42.89,76596.27,0.0,-0.98951,1e-05,1.71327]
[1779578047241,42.89,76590.58,0.0,-0.98957,1e-05,1.70465]
[1779578052277,42.89,76590.13,0.0,-0.98958,1e-05,1.70397]
[1779578057314,42.89,76574.33,0.0,-0.98974,1e-05,1.68022]
[1779578062349,42.89,76577.16,0.0,-0.98971,1e-05,1.68446]
[1779578068390,42.89,76577.05,0.0,-0.98971,1e-05,1.68429]
[1779578074436,42.89,76577.24,0.0,-0.98972,1e-05,1.68298]
[1779578078460,42.89,76583.85,0.0,-0.98965,1e-05,1.6929]
[1779578080475,42.89,76583.87,0.0,-0.98965,1e-05,1.69293]
[1779578082489,42.89,76590.84,0.0,-0.98958,1e-05,1.70343]
[1779578084505,42.89,76594.63,0.0,-0.98954,1e-05,1.70917]
[1779578086518,42.89,76594.23,0.0,-0.98954,1e-05,1.70856]
[1779578091578,42.89,76591.19,0.0,-0.98957,1e-05,1.70396]
[1779578093566,42.89,76583.4,0.0,-0.98965,1e-05,1.69222]
[1779578095581,42.89,76582.12,0.0,-0.98967,1e-05,1.6903]
[1779578100621,42.89,76580.42,0.0,-0.98969,1e-05,1.68775]
[1779578103637,42.89,76588.04,0.0,-0.98961,1e-05,1.69921]
[1779578108671,42.89,76587.15,0.0,-0.98962,1e-05,1.69787]
[1779578110686,42.89,76592.39,0.0,-0.98956,1e-05,1.70578]
[1779578111692,42.89,76594.78,0.0,-0.98954,1e-05,1.7094]
[1779578116727,42.89,76597.44,0.0,-0.98951,1e-05,1.71343]
[1779578117734,42.89,76605.61,0.0,-0.98942,1e-05,1.72587]
[1779578118741,42.89,76605.49,0.0,-0.98942,1e-05,1.72569]
[1779578123780,42.89,76602.88,0.0,-0.98945,1e-05,1.72171]
[1779578124785,42.89,76614.42,0.0,-0.98933,1e-05,1.73937]
[1779578125800,42.89,76622.72,0.0,-0.98924,1e-05,1.75216]
[1779578126801,42.89,76625.76,0.0,-0.98921,1e-05,1.75686]
[1779578131835,42.89,76627.73,0.0,-0.9892,1e-05,1.75827]
[1779578133854,42.89,76635.38,0.0,-0.98911,1e-05,1.77016]
[1779578134862,42.89,76641.23,0.0,-0.98905,1e-05,1.7793]
[1779578135873,42.89,76641.85,0.0,-0.98904,1e-05,1.78027]
[1779578140905,42.89,76645.18,0.0,-0.98901,1e-05,1.78549]
[1779578145941,42.89,76645.29,0.0,-0.989,1e-05,1.78566]
[1779578147954,42.89,76636.1,0.0,-0.9891,1e-05,1.77129]
[1779578148961,42.89,76636.01,0.0,-0.98911,1e-05,1.77114]
[1779578153996,42.89,76632.25,0.0,-0.98915,1e-05,1.76529]
[1779578159032,42.89,76632.16,0.0,-0.98915,1e-05,1.76515]
[1779578164066,42.89,76638.66,0.0,-0.98908,1e-05,1.77528]
[1779578169101,42.89,76637.11,0.0,-0.98909,1e-05,1.77286]
[1779578175144,42.89,76638.06,0.0,-0.98908,1e-05,1.77434]
[1779578180179,42.89,76640.2,0.0,-0.98906,1e-05,1.77769]
[1779578185214,42.89,76640.91,0.0,-0.98905,1e-05,1.7788]
[1779578190250,42.89,76635.66,0.0,-0.98911,1e-05,1.7706]
[1779578195285,42.89,76635.79,0.0,-0.98912,1e-05,1.76915]
[1779578200320,42.89,76635.71,0.0,-0.98912,1e-05,1.76903]
[1779578207368,42.89,76638.95,0.0,-0.98908,1e-05,1.77408]
[1779578212939,42.89,76640.58,0.0,-0.98907,1e-05,1.77663]
[1779578217440,42.89,76645.72,0.0,-0.98901,1e-05,1.78468]
[1779578222478,42.89,76649.97,0.0,-0.98896,1e-05,1.79136]
[1779578227515,42.89,76648.76,0.0,-0.98898,1e-05,1.78945]
[1779578228522,42.89,76655.47,0.0,-0.9889,1e-05,1.80003]
[1779578233556,42.89,76657.28,0.0,-0.98888,1e-05,1.80289]
[1779578238590,42.89,76656.58,0.0,-0.98889,1e-05,1.80178]
[1779578243629,42.89,76655.55,0.0,-0.9889,1e-05,1.80015]
[1779578244634,42.89,76646.85,0.0,-0.989,1e-05,1.78645]
[1779578249668,42.89,76644.68,0.0,-0.98902,1e-05,1.78305]
[1779578254705,42.89,76653.99,0.0,-0.98893,1e-05,1.79602]
[1779578256717,42.89,76656.48,0.0,-0.9889,1e-05,1.79995]
[1779578258744,42.89,76663.15,0.0,-0.98883,1e-05,1.81052]
[1779578260747,42.89,76662.28,0.0,-0.98884,1e-05,1.80913]
[1779578266789,42.89,76665.27,0.0,-0.9888,1e-05,1.81388]
[1779578271827,42.89,76664.25,0.0,-0.98882,1e-05,1.81226]
[1779578273838,42.89,76657.41,0.0,-0.98889,1e-05,1.80142]
[1779578278873,42.89,76662.83,0.0,-0.98883,1e-05,1.81001]
[1779578280893,42.89,76669.28,0.0,-0.98876,1e-05,1.82027]
[1779578283912,42.89,76662.93,0.0,-0.98883,1e-05,1.81017]
[1779578287940,42.89,76658.92,0.0,-0.98887,1e-05,1.80381]
[1779578292978,42.89,76661.42,0.0,-0.98885,1e-05,1.80777]
[1779578298014,42.89,76660.75,0.0,-0.98885,1e-05,1.80671]
[1779578303578,42.89,76660.86,0.0,-0.98885,1e-05,1.80688]
[1779578309093,42.89,76651.84,0.0,-0.98895,1e-05,1.79264]
[1779578314127,42.89,76649.8,0.0,-0.98898,1e-05,1.78776]
[1779578319162,42.89,76648.71,0.0,-0.989,1e-05,1.78605]
[1779578321176,42.89,76654.81,0.0,-0.98893,1e-05,1.79565]
[1779578323719,42.89,76659.69,0.0,-0.98888,1e-05,1.80336]
[1779578329232,42.89,76655.55,0.0,-0.98892,1e-05,1.79682]
[1779578334267,42.89,76650.79,0.0,-0.98897,1e-05,1.78932]
[1779578339302,42.89,76649.66,0.0,-0.98899,1e-05,1.78754]
[1779578342324,42.89,76639.5,0.0,-0.9891,1e-05,1.77164]
[1779578343861,42.89,76629.77,0.0,-0.9892,1e-05,1.75651]
[1779578350380,42.89,76630.63,0.0,-0.98919,1e-05,1.75784]
[1779578357429,42.89,76632.37,0.0,-0.98917,1e-05,1.76054]
[1779578364002,42.89,76636.63,0.0,-0.98913,1e-05,1.76716]
[1779578369516,42.89,76635.02,0.0,-0.98915,1e-05,1.76466]
[1779578371530,42.89,76618.71,0.0,-0.98933,1e-05,1.73781]
[1779578376565,42.89,76615.79,0.0,-0.98936,1e-05,1.73333]
[1779578381601,42.89,76614.78,0.0,-0.98937,1e-05,1.73178]
[1779578386635,42.89,76613.18,0.0,-0.98939,1e-05,1.72933]
[1779578389660,42.89,76609.03,0.0,-0.98943,1e-05,1.72299]
[1779578395706,42.89,76608.84,0.0,-0.98944,1e-05,1.7227]
[1779578396712,42.89,76615.41,0.0,-0.98937,1e-05,1.73275]
[1779578397722,42.89,76627.3,0.0,-0.98924,1e-05,1.75105]
[1779578399730,42.89,76634.23,0.0,-0.98916,1e-05,1.76178]
[1779578405773,42.89,76633.74,0.0,-0.98917,1e-05,1.76102]
[1779578407797,42.89,76626.94,0.0,-0.98924,1e-05,1.75049]
[1779578412821,42.89,76630.18,0.0,-0.98921,1e-05,1.7555]
[1779578418863,42.89,76629.98,0.0,-0.98921,1e-05,1.75519]
[1779578423898,42.89,76629.63,0.0,-0.98921,1e-05,1.75465]
[1779578428933,42.89,76629.85,0.0,-0.98921,1e-05,1.75499]
[1779578433969,42.89,76628.84,0.0,-0.98923,1e-05,1.75179]
[1779578439004,42.89,76628.81,0.0,-0.98923,1e-05,1.75174]
[1779578444037,42.89,76623.73,0.0,-0.98929,1e-05,1.7439]
[1779578446053,42.89,76630.5,0.0,-0.98921,1e-05,1.75436]
[1779578448067,42.89,76632.48,0.0,-0.98919,1e-05,1.75742]
[1779578452094,42.89,76637.73,0.0,-0.98914,1e-05,1.76558]
[1779578457131,42.89,76639.18,0.0,-0.98912,1e-05,1.76784]
[1779578463171,42.89,76640.42,0.0,-0.98911,1e-05,1.76977]
[1779578464178,42.89,76626.01,0.0,-0.98926,1e-05,1.74742]
[1779578465185,42.89,76620.09,0.0,-0.98933,1e-05,1.7383]
[1779578467200,42.89,76619.14,0.0,-0.98934,1e-05,1.73684]
[1779578472233,42.89,76623.78,0.0,-0.98929,1e-05,1.74398]
[1779578479283,42.89,76623.53,0.0,-0.98929,1e-05,1.74359]
[1779578484889,42.89,76626.6,0.0,-0.98926,1e-05,1.74833]
[1779578491368,42.89,76623.18,0.0,-0.9893,1e-05,1.74142]
[1779578497409,42.89,76626.94,0.0,-0.98926,1e-05,1.74721]
[1779578502444,42.89,76631.66,0.0,-0.98921,1e-05,1.75451]
[1779578503451,42.89,76624.11,0.0,-0.98929,1e-05,1.74285]
[1779578505029,42.89,76620.0,0.0,-0.98934,1e-05,1.73653]
[1779578511506,42.89,76615.98,0.0,-0.98938,1e-05,1.73037]
[1779578516542,42.89,76615.46,0.0,-0.98938,1e-05,1.72957]
[1779578521576,42.89,76613.74,0.0,-0.9894,1e-05,1.72694]
[1779578526613,42.89,76609.09,0.0,-0.98945,1e-05,1.71984]
[1779578529634,42.89,76602.79,0.0,-0.98952,1e-05,1.71026]
[1779578535240,42.89,76594.63,0.0,-0.9896,1e-05,1.69792]
[1779578536690,42.89,76589.17,0.0,-0.98966,1e-05,1.6897]
[1779578537692,42.89,76577.05,0.0,-0.98979,1e-05,1.67157]
[1779578538698,42.89,76570.59,0.0,-0.98985,1e-05,1.66197]
[1779578539705,42.89,76567.47,0.0,-0.98988,1e-05,1.65735]
[1779578542733,42.89,76561.46,0.0,-0.98995,1e-05,1.64848]
[1779578544745,42.89,76562.48,0.0,-0.98994,1e-05,1.64998]
[1779578549780,42.89,76565.18,0.0,-0.98991,1e-05,1.65397]
[1779578553827,42.89,76571.3,0.0,-0.98985,1e-05,1.66144]
[1779578558844,42.89,76572.87,0.0,-0.98984,1e-05,1.66377]
[1779578563879,42.89,76572.51,0.0,-0.98984,1e-05,1.66324]
[1779578568922,42.89,76577.32,0.0,-0.98979,1e-05,1.67038]
[1779578573958,42.89,76582.81,0.0,-0.98974,1e-05,1.67857]
[1779578578993,42.89,76581.58,0.0,-0.98975,1e-05,1.67674]
[1779578584028,42.89,76580.45,0.0,-0.98976,1e-05,1.67505]
[1779578589063,42.89,76585.1,0.0,-0.98971,1e-05,1.682]
[1779578594097,42.89,76584.12,0.0,-0.98972,1e-05,1.68053]
[1779578599136,42.89,76578.67,0.0,-0.98978,1e-05,1.6724]
[1779578604173,42.89,76569.4,0.0,-0.98987,1e-05,1.65863]
[1779578605181,42.89,76568.06,0.0,-0.98989,1e-05,1.65665]
[1779578610216,42.89,76567.43,0.0,-0.98989,1e-05,1.65571]
[1779578612231,42.89,76572.62,0.0,-0.98985,1e-05,1.66182]
[1779578617267,42.89,76572.91,0.0,-0.98985,1e-05,1.66225]
[1779578622305,42.89,76571.67,0.0,-0.98986,1e-05,1.66041]
[1779578628344,42.89,76571.79,0.0,-0.98986,1e-05,1.66059]
[1779578633380,42.89,76571.53,0.0,-0.98986,1e-05,1.6602]
[1779578635393,42.89,76566.24,0.0,-0.98992,1e-05,1.65238]
[1779578640429,42.89,76566.35,0.0,-0.98991,1e-05,1.65254]
[1779578643450,42.89,76549.72,0.0,-0.99008,1e-05,1.62814]
[1779578644456,42.89,76538.66,0.0,-0.99019,1e-05,1.61208]
[1779578646017,42.89,76537.4,0.0,-0.99021,1e-05,1.61025]
[1779578651506,42.89,76534.45,0.0,-0.99023,1e-05,1.60599]
[1779578656542,42.89,76532.57,0.0,-0.99025,1e-05,1.60328]
[1779578661576,42.89,76528.48,0.0,-0.99029,1e-05,1.5974]
[1779578666615,42.89,76529.1,0.0,-0.99029,1e-05,1.59829]
[1779578667618,42.89,76535.37,0.0,-0.99023,1e-05,1.60732]
[1779578668626,42.89,76537.19,0.0,-0.99021,1e-05,1.60995]
[1779578673660,42.89,76539.52,0.0,-0.99019,1e-05,1.61177]
[1779578679703,42.89,76538.07,0.0,-0.99021,1e-05,1.60967]
[1779578682724,42.89,76532.16,0.0,-0.99027,1e-05,1.60115]
[1779578684740,42.89,76529.37,0.0,-0.99029,1e-05,1.59714]
[1779578690781,42.89,76524.48,0.0,-0.99034,1e-05,1.59013]
[1779578692795,42.89,76516.49,0.0,-0.99042,1e-05,1.57873]
[1779578693802,42.89,76514.8,0.0,-0.99044,1e-05,1.57633]
[1779578698837,42.89,76513.89,0.0,-0.99045,1e-05,1.57503]
[1779578703873,42.89,76514.0,0.0,-0.99044,1e-05,1.57519]
[1779578708907,42.89,76509.0,0.0,-0.99049,1e-05,1.5681]
[1779578713942,42.89,76503.96,0.0,-0.99054,1e-05,1.56098]
[1779578714950,42.89,76498.43,0.0,-0.99059,1e-05,1.5532]
[1779578715961,42.89,76497.65,0.0,-0.9906,1e-05,1.55211]
[1779578716968,42.89,76492.91,0.0,-0.99065,1e-05,1.54547]
[1779578722002,42.89,76493.69,0.0,-0.99064,1e-05,1.54656]
[1779578728044,42.89,76495.89,0.0,-0.99062,1e-05,1.54964]
[1779578733079,42.89,76499.18,0.0,-0.9906,1e-05,1.55275]
[1779578737107,42.89,76506.42,0.0,-0.99053,1e-05,1.56294]
[1779578738118,42.89,76510.31,0.0,-0.99049,1e-05,1.56844]
[1779578740128,42.89,76509.22,0.0,-0.9905,1e-05,1.56689]
[1779578745163,42.89,76503.52,0.0,-0.99055,1e-05,1.55885]
[1779578747177,42.89,76499.99,0.0,-0.99059,1e-05,1.55388]
[1779578752212,42.89,76498.79,0.0,-0.9906,1e-05,1.5522]
[1779578757248,42.89,76498.99,0.0,-0.9906,1e-05,1.55248]
[1779578761276,42.89,76508.26,0.0,-0.99051,1e-05,1.56554]
[1779578764301,42.89,76502.32,0.0,-0.99057,1e-05,1.55716]
[1779578766315,42.89,76503.73,0.0,-0.99055,1e-05,1.55914]
[1779578767322,42.89,76505.16,0.0,-0.99054,1e-05,1.56116]
[1779578772364,42.89,76501.97,0.0,-0.99057,1e-05,1.55667]
[1779578773367,42.89,76512.09,0.0,-0.99047,1e-05,1.57096]
[1779578774371,42.89,76519.98,0.0,-0.99039,1e-05,1.58217]
[1779578775378,42.89,76520.07,0.0,-0.99039,1e-05,1.5823]
[1779578780418,42.89,76517.93,0.0,-0.99041,1e-05,1.57925]
[1779578783440,42.89,76538.94,0.0,-0.99021,1e-05,1.60938]
[1779578784446,42.89,76543.28,0.0,-0.99017,1e-05,1.61567]
[1779578789480,42.89,76542.05,0.0,-0.99018,1e-05,1.61388]
[1779578790486,42.89,76536.91,0.0,-0.99023,1e-05,1.60645]
[1779578791492,42.89,76533.62,0.0,-0.99027,1e-05,1.60017]
[1779578796527,42.89,76530.31,0.0,-0.9903,1e-05,1.59541]
[1779578801562,42.89,76526.06,0.0,-0.99034,1e-05,1.58932]
[1779578807144,42.89,76523.0,0.0,-0.99037,1e-05,1.58495]
[1779578812640,42.89,76521.63,0.0,-0.99039,1e-05,1.58299]
[1779578821702,42.89,76520.88,0.0,-0.9904,1e-05,1.58192]
[1779578822709,42.89,76531.23,0.0,-0.99029,1e-05,1.59673]
[1779578824723,42.89,76538.17,0.0,-0.99023,1e-05,1.60672]
[1779578827286,42.89,76541.96,0.0,-0.99019,1e-05,1.6122]
[1779578832779,42.89,76538.87,0.0,-0.99022,1e-05,1.60773]
[1779578837815,42.89,76540.22,0.0,-0.9902,1e-05,1.60969]
[1779578842848,42.89,76539.9,0.0,-0.99021,1e-05,1.60922]
[1779578847884,42.89,76540.6,0.0,-0.9902,1e-05,1.61023]
[1779578852919,42.89,76539.93,0.0,-0.99022,1e-05,1.60772]
[1779578857954,42.89,76539.98,0.0,-0.99022,1e-05,1.60779]
[1779578860976,42.89,76534.75,0.0,-0.99027,1e-05,1.60025]
[1779578862989,42.89,76530.47,0.0,-0.99031,1e-05,1.5941]
[1779578869031,42.89,76528.68,0.0,-0.99033,1e-05,1.59154]
[1779578874066,42.89,76534.93,0.0,-0.99027,1e-05,1.60051]
[1779578877636,42.89,76538.74,0.0,-0.99023,1e-05,1.606]
[1779578883130,42.89,76543.35,0.0,-0.99018,1e-05,1.61266]
[1779578888165,42.89,76545.36,0.0,-0.99016,1e-05,1.61558]
[1779578893203,42.89,76542.48,0.0,-0.99019,1e-05,1.6114]
[1779578897231,42.89,76537.34,0.0,-0.99024,1e-05,1.60398]
[1779578900251,42.89,76532.32,0.0,-0.99029,1e-05,1.59676]
[1779578906293,42.89,76531.11,0.0,-0.9903,1e-05,1.59502]
[1779578911329,42.89,76528.22,0.0,-0.99034,1e-05,1.58934]
[1779578917370,42.89,76527.03,0.0,-0.99035,1e-05,1.58764]
[1779578922406,42.89,76520.01,0.0,-0.99042,1e-05,1.57763]
[1779578923412,42.89,76504.56,0.0,-0.99057,1e-05,1.55577]
[1779578924421,42.89,76503.39,0.0,-0.99058,1e-05,1.55413]
[1779578927440,42.89,76498.15,0.0,-0.99063,1e-05,1.54678]
[1779578932476,42.89,76499.64,0.0,-0.99062,1e-05,1.54886]
[1779578934489,42.89,76508.44,0.0,-0.99053,1e-05,1.56124]
[1779578936514,42.89,76522.99,0.0,-0.99039,1e-05,1.58187]
[1779578938528,42.89,76524.35,0.0,-0.99038,1e-05,1.58381]
[1779578943560,42.89,76523.51,0.0,-0.99039,1e-05,1.58261]
[1779578948599,42.89,76527.13,0.0,-0.99035,1e-05,1.58778]
[1779578950611,42.89,76525.25,0.0,-0.99037,1e-05,1.5851]
[1779578954645,42.89,76518.75,0.0,-0.99043,1e-05,1.57584]
[1779578957659,42.89,76525.59,0.0,-0.99037,1e-05,1.58558]
[1779578958669,42.89,76528.4,0.0,-0.99034,1e-05,1.5896]
[1779578962697,42.89,76534.93,0.0,-0.99028,1e-05,1.59897]
[1779578964715,42.89,76538.2,0.0,-0.99024,1e-05,1.60368]
[1779578968279,42.89,76543.31,0.0,-0.99019,1e-05,1.61106]
[1779578973790,42.89,76546.6,0.0,-0.99017,1e-05,1.61427]
[1779578978824,42.89,76548.3,0.0,-0.99015,1e-05,1.61673]
[1779578984867,42.89,76546.63,0.0,-0.99017,1e-05,1.61431]
[1779578989902,42.89,76547.22,0.0,-0.99016,1e-05,1.61517]
[1779578994944,42.89,76546.36,0.0,-0.99017,1e-05,1.61392]
[1779579000985,42.89,76545.14,0.0,-0.99018,1e-05,1.61215]
[1779579006021,42.89,76544.99,0.0,-0.99018,1e-05,1.61194]
[1779579010049,42.89,76550.25,0.0,-0.99013,1e-05,1.61956]
[1779579012063,42.89,76555.54,0.0,-0.99008,1e-05,1.62727]
[1779579017099,42.89,76557.94,0.0,-0.99006,1e-05,1.63077]
[1779579018645,42.89,76563.92,0.0,-0.98999,1e-05,1.63953]
[1779579020118,42.89,76563.85,0.0,-0.99,1e-05,1.63943]
[1779579025155,42.89,76563.65,0.0,-0.99,1e-05,1.63913]
[1779579030190,42.89,76564.26,0.0,-0.98999,1e-05,1.64003]
[1779579035224,42.89,76564.96,0.0,-0.98999,1e-05,1.63948]
[1779579044289,42.89,76564.64,0.0,-0.99,1e-05,1.63902]
[1779579051338,42.89,76565.95,0.0,-0.98998,1e-05,1.64094]
[1779579052345,42.89,76572.44,0.0,-0.98992,1e-05,1.65049]
[1779579057380,42.89,76574.75,0.0,-0.98989,1e-05,1.6539]
[1779579062417,42.89,76576.33,0.0,-0.98988,1e-05,1.65624]
[1779579067451,42.89,76580.65,0.0,-0.98983,1e-05,1.66264]
[1779579072490,42.89,76585.23,0.0,-0.98979,1e-05,1.66945]
[1779579077523,42.89,76588.44,0.0,-0.98975,1e-05,1.67424]
[1779579086586,42.89,76588.63,0.0,-0.98975,1e-05,1.67452]
[1779579088603,42.89,76622.21,0.0,-0.9894,1e-05,1.72526]
[1779579089615,42.89,76645.46,0.0,-0.98915,1e-05,1.76111]
[1779579090620,42.89,76656.08,0.0,-0.98903,1e-05,1.77768]
[1779579092633,42.89,76650.15,0.0,-0.98911,1e-05,1.76676]
[1779579098675,42.89,76651.88,0.0,-0.98909,1e-05,1.76946]
[1779579102702,42.89,76644.51,0.0,-0.98917,1e-05,1.75799]
[1779579103710,42.89,76639.54,0.0,-0.98922,1e-05,1.75028]
[1779579107738,42.89,76631.93,0.0,-0.98931,1e-05,1.73854]
[1779579109751,42.89,76630.49,0.0,-0.98932,1e-05,1.73633]
[1779579112774,42.89,76624.27,0.0,-0.98939,1e-05,1.72679]
[1779579118814,42.89,76624.72,0.0,-0.98938,1e-05,1.72748]
[1779579123850,42.89,76632.22,0.0,-0.9893,1e-05,1.73899]
[1779579125863,42.89,76636.78,0.0,-0.98925,1e-05,1.74602]
[1779579130900,42.89,76635.77,0.0,-0.98926,1e-05,1.74446]
[1779579136941,42.89,76629.71,0.0,-0.98933,1e-05,1.73513]
[1779579143990,42.89,76628.27,0.0,-0.98935,1e-05,1.73292]
[1779579149583,42.89,76628.56,0.0,-0.98934,1e-05,1.73336]
[1779579155067,42.89,76629.12,0.0,-0.98935,1e-05,1.73259]
[1779579157082,42.89,76636.59,0.0,-0.98927,1e-05,1.74409]
[1779579163123,42.89,76636.47,0.0,-0.98927,1e-05,1.7439]
[1779579168158,42.89,76636.21,0.0,-0.98927,1e-05,1.7435]
[1779579173195,42.89,76636.11,0.0,-0.98927,1e-05,1.74334]
[1779579177221,42.89,76640.91,0.0,-0.98922,1e-05,1.75076]
[1779579181265,42.89,76647.51,0.0,-0.98915,1e-05,1.761]
[1779579186298,42.89,76649.14,0.0,-0.98913,1e-05,1.76353]
[1779579189873,42.89,76644.12,0.0,-0.98918,1e-05,1.75573]
[1779579195363,42.89,76643.12,0.0,-0.9892,1e-05,1.75418]
[1779579200399,42.89,76644.93,0.0,-0.98918,1e-05,1.75699]
[1779579203421,42.89,76649.57,0.0,-0.98913,1e-05,1.7642]
[1779579205434,42.89,76655.59,0.0,-0.98906,1e-05,1.7736]
[1779579208456,42.89,76661.8,0.0,-0.98899,1e-05,1.78333]
[1779579210469,42.89,76652.31,0.0,-0.9891,1e-05,1.76847]
[1779579211475,42.89,76648.16,0.0,-0.98915,1e-05,1.76036]
[1779579215504,42.89,76644.01,0.0,-0.9892,1e-05,1.75392]
[1779579220543,42.89,76631.33,0.0,-0.98933,1e-05,1.73435]
[1779579223564,42.89,76629.54,0.0,-0.98935,1e-05,1.7316]
[1779579228596,42.89,76630.4,0.0,-0.98934,1e-05,1.73292]
[1779579229603,42.89,76625.47,0.0,-0.98939,1e-05,1.72537]
[1779579230609,42.89,76618.86,0.0,-0.98946,1e-05,1.71528]
[1779579231619,42.89,76616.8,0.0,-0.98949,1e-05,1.71215]
[1779579237660,42.89,76616.4,0.0,-0.98949,1e-05,1.71154]
[1779579239674,42.89,76608.63,0.0,-0.98957,1e-05,1.69976]
[1779579242696,42.89,76607.18,0.0,-0.98959,1e-05,1.69757]
[1779579247735,42.89,76614.52,0.0,-0.98951,1e-05,1.70868]
[1779579248742,42.89,76613.74,0.0,-0.98952,1e-05,1.7075]
[1779579249749,42.89,76607.54,0.0,-0.98958,1e-05,1.69811]
[1779579250756,42.89,76606.43,0.0,-0.9896,1e-05,1.69644]
[1779579255791,42.89,76625.14,0.0,-0.9894,1e-05,1.72486]
[1779579256799,42.89,76635.69,0.0,-0.98929,1e-05,1.74106]
[1779579257807,42.89,76641.3,0.0,-0.98923,1e-05,1.74972]
[1779579259823,42.89,76634.15,0.0,-0.9893,1e-05,1.73869]
[1779579264856,42.89,76636.16,0.0,-0.98928,1e-05,1.74178]
[1779579269890,42.89,76641.83,0.0,-0.98922,1e-05,1.75054]
[1779579274925,42.89,76642.71,0.0,-0.98922,1e-05,1.75026]
[1779579276941,42.89,76637.71,0.0,-0.98927,1e-05,1.74253]
[1779579279960,42.89,76635.6,0.0,-0.9893,1e-05,1.73928]
[1779579284999,42.89,76631.17,0.0,-0.98934,1e-05,1.73247]
[1779579288018,42.89,76625.27,0.0,-0.98941,1e-05,1.72344]
[1779579289025,42.89,76623.29,0.0,-0.98943,1e-05,1.72041]
[1779579294061,42.89,76622.89,0.0,-0.98943,1e-05,1.7198]
[1779579299095,42.89,76624.49,0.0,-0.98941,1e-05,1.72224]
[1779579303123,42.89,76618.09,0.0,-0.98948,1e-05,1.71249]
[1779579304129,42.89,76615.08,0.0,-0.98951,1e-05,1.70792]
[1779579309168,42.89,76616.46,0.0,-0.9895,1e-05,1.71001]
[1779579310720,42.89,76608.36,0.0,-0.98958,1e-05,1.69774]
[1779579311180,42.89,76608.36,0.0,-0.98958,1e-05,1.69774]
[1779579316215,42.89,76605.49,0.0,-0.98961,1e-05,1.69341]
[1779579320789,42.89,76600.42,0.0,-0.98967,1e-05,1.68579]
[1779579328299,42.89,76599.45,0.0,-0.98968,1e-05,1.68433]
[1779579334341,42.89,76595.05,0.0,-0.98973,1e-05,1.67614]
[1779579339376,42.89,76594.84,0.0,-0.98974,1e-05,1.67583]
[1779579344411,42.89,76596.17,0.0,-0.98972,1e-05,1.67782]
[1779579349448,42.89,76597.46,0.0,-0.98971,1e-05,1.67975]
[1779579355489,42.89,76599.82,0.0,-0.98968,1e-05,1.68328]
[1779579361072,42.89,76597.04,0.0,-0.98971,1e-05,1.67912]
[1779579362540,42.89,76587.68,0.0,-0.98981,1e-05,1.66515]
[1779579363547,42.89,76586.1,0.0,-0.98983,1e-05,1.6628]
[1779579368580,42.89,76584.02,0.0,-0.98985,1e-05,1.65972]
[1779579373622,42.89,76587.45,0.0,-0.98981,1e-05,1.66481]
[1779579378652,42.89,76587.96,0.0,-0.98981,1e-05,1.66557]
[1779579383685,42.89,76584.21,0.0,-0.98984,1e-05,1.66]
[1779579384694,42.89,76589.42,0.0,-0.98979,1e-05,1.66774]
[1779579385700,42.89,76595.97,0.0,-0.98972,1e-05,1.67752]
[1779579386706,42.89,76598.42,0.0,-0.9897,1e-05,1.68118]
[1779579391741,42.89,76599.08,0.0,-0.9897,1e-05,1.68057]
[1779579397783,42.89,76601.45,0.0,-0.98968,1e-05,1.68413]
[1779579402817,42.89,76603.95,0.0,-0.98965,1e-05,1.68788]
[1779579407853,42.89,76604.12,0.0,-0.98965,1e-05,1.68814]
[1779579411884,42.89,76611.29,0.0,-0.98957,1e-05,1.69895]
[1779579412892,42.89,76621.27,0.0,-0.98947,1e-05,1.71409]
[1779579415933,42.89,76616.1,0.0,-0.98952,1e-05,1.70623]
[1779579417928,42.89,76627.83,0.0,-0.9894,1e-05,1.72409]
[1779579418937,42.89,76631.38,0.0,-0.98936,1e-05,1.72953]
[1779579420952,42.89,76630.79,0.0,-0.98937,1e-05,1.72863]
[1779579425985,42.89,76628.02,0.0,-0.9894,1e-05,1.72438]
[1779579431020,42.89,76630.35,0.0,-0.98937,1e-05,1.72795]
[1779579436056,42.89,76629.36,0.0,-0.98938,1e-05,1.72644]
[1779579440087,42.89,76624.0,0.0,-0.98944,1e-05,1.71824]
[1779579443105,42.89,76624.24,0.0,-0.98944,1e-05,1.71861]
[1779579448140,42.89,76624.89,0.0,-0.98943,1e-05,1.7196]
[1779579453175,42.89,76623.99,0.0,-0.98945,1e-05,1.71661]
[1779579461231,42.89,76624.55,0.0,-0.98944,1e-05,1.71746]
[1779579463246,42.89,76619.33,0.0,-0.9895,1e-05,1.70951]
[1779579464257,42.89,76617.76,0.0,-0.98951,1e-05,1.70713]
[1779579469289,42.89,76616.44,0.0,-0.98953,1e-05,1.70513]
[1779579474325,42.89,76613.45,0.0,-0.98956,1e-05,1.7006]
[1779579479361,42.89,76618.23,0.0,-0.98951,1e-05,1.70784]
[1779579484395,42.89,76620.66,0.0,-0.98948,1e-05,1.71154]
[1779579490439,42.89,76621.21,0.0,-0.98948,1e-05,1.71237]
[1779579491987,42.89,76629.49,0.0,-0.98939,1e-05,1.725]
[1779579493460,42.89,76629.39,0.0,-0.98939,1e-05,1.72485]
[1779579500509,42.89,76629.7,0.0,-0.98939,1e-05,1.72533]
[1779579503530,42.89,76624.13,0.0,-0.98945,1e-05,1.71682]
[1779579505544,42.89,76614.92,0.0,-0.98954,1e-05,1.70283]
[1779579506551,42.89,76611.67,0.0,-0.98958,1e-05,1.69791]
[1779579512128,42.89,76611.8,0.0,-0.98959,1e-05,1.6965]
[1779579517628,42.89,76611.27,0.0,-0.98959,1e-05,1.6957]
[1779579520652,42.89,76621.66,0.0,-0.98948,1e-05,1.71144]
[1779579522198,42.89,76622.31,0.0,-0.98948,1e-05,1.71242]
[1779579527702,42.89,76633.0,0.0,-0.98936,1e-05,1.72875]
[1779579528708,42.89,76633.77,0.0,-0.98935,1e-05,1.72993]
[1779579533747,42.89,76637.89,0.0,-0.98931,1e-05,1.73626]
[1779579538783,42.89,76643.9,0.0,-0.98925,1e-05,1.74552]
[1779579542349,42.89,76633.18,0.0,-0.98936,1e-05,1.72903]
[1779579545832,42.89,76628.83,0.0,-0.98941,1e-05,1.72237]
[1779579550868,42.89,76627.55,0.0,-0.98942,1e-05,1.72041]
[1779579555905,42.89,76625.42,0.0,-0.98944,1e-05,1.71716]
[1779579560941,42.89,76624.96,0.0,-0.98945,1e-05,1.71646]
[1779579564972,42.89,76613.46,0.0,-0.98957,1e-05,1.699]
[1779579567992,42.89,76606.62,0.0,-0.98964,1e-05,1.68869]
[1779579573028,42.89,76602.59,0.0,-0.98969,1e-05,1.68103]
[1779579576049,42.89,76608.0,0.0,-0.98964,1e-05,1.68916]
[1779579578062,42.89,76615.72,0.0,-0.98956,1e-05,1.70081]
[1779579583099,42.89,76622.68,0.0,-0.98948,1e-05,1.71137]
[1779579588132,42.89,76622.58,0.0,-0.98948,1e-05,1.71121]
[1779579593167,42.89,76621.93,0.0,-0.98949,1e-05,1.71023]
[1779579598202,42.89,76620.8,0.0,-0.9895,1e-05,1.70851]
[1779579603237,42.89,76613.14,0.0,-0.98958,1e-05,1.69691]
[1779579604245,42.89,76612.5,0.0,-0.98959,1e-05,1.69594]
[1779579609287,42.89,76619.3,0.0,-0.98952,1e-05,1.70623]
[1779579610293,42.89,76627.18,0.0,-0.98943,1e-05,1.71822]
[1779579611303,42.89,76629.79,0.0,-0.98941,1e-05,1.72221]
[1779579616335,42.89,76629.31,0.0,-0.98941,1e-05,1.72147]
[1779579621369,42.89,76627.58,0.0,-0.98943,1e-05,1.71883]
[1779579625398,42.89,76622.22,0.0,-0.98949,1e-05,1.71067]
[1779579630434,42.89,76622.54,0.0,-0.98948,1e-05,1.71115]
[1779579635476,42.89,76621.09,0.0,-0.98951,1e-05,1.70733]
[1779579639500,42.89,76615.87,0.0,-0.98956,1e-05,1.69942]
[1779579644537,42.89,76612.68,0.0,-0.9896,1e-05,1.6946]
[1779579647556,42.89,76607.4,0.0,-0.98965,1e-05,1.68665]
[1779579653128,42.89,76602.8,0.0,-0.9897,1e-05,1.67975]
[1779579658633,42.89,76598.29,0.0,-0.98975,1e-05,1.673]
[1779579663668,42.89,76598.56,0.0,-0.98974,1e-05,1.6734]
[1779579664679,42.89,76604.04,0.0,-0.98969,1e-05,1.68161]
[1779579669710,42.89,76605.52,0.0,-0.98967,1e-05,1.68383]
[1779579674745,42.89,76602.38,0.0,-0.9897,1e-05,1.67912]
[1779579679781,42.89,76602.13,0.0,-0.98971,1e-05,1.67874]
[1779579684815,42.89,76600.82,0.0,-0.98972,1e-05,1.67678]
[1779579691866,42.89,76599.45,0.0,-0.98974,1e-05,1.67314]
[1779579693411,42.89,76616.87,0.0,-0.98956,1e-05,1.69932]
[1779579693880,42.89,76616.87,0.0,-0.98956,1e-05,1.69932]
[1779579698915,42.89,76618.2,0.0,-0.98955,1e-05,1.70133]
[1779579703949,42.89,76614.84,0.0,-0.98958,1e-05,1.69625]
[1779579706969,42.89,76609.38,0.0,-0.98964,1e-05,1.68802]
[1779579707977,42.89,76604.35,0.0,-0.98969,1e-05,1.68047]
[1779579713013,42.89,76605.15,0.0,-0.98969,1e-05,1.68167]
[1779579716035,42.89,76610.37,0.0,-0.98963,1e-05,1.68951]
[1779579721070,42.89,76613.21,0.0,-0.9896,1e-05,1.69379]
[1779579723083,42.89,76618.46,0.0,-0.98955,1e-05,1.70173]
[1779579728120,42.89,76618.66,0.0,-0.98954,1e-05,1.70203]
[1779579733154,42.89,76618.34,0.0,-0.98955,1e-05,1.70154]
[1779579738189,42.89,76619.03,0.0,-0.98954,1e-05,1.70259]
[1779579743768,42.89,76621.48,0.0,-0.98951,1e-05,1.7063]
[1779579750272,42.89,76623.74,0.0,-0.98949,1e-05,1.70974]
[1779579753294,42.89,76616.36,0.0,-0.98958,1e-05,1.69694]
[1779579757322,42.89,76611.24,0.0,-0.98963,1e-05,1.68921]
[1779579763366,42.89,76608.67,0.0,-0.98966,1e-05,1.68535]
[1779579768400,42.89,76603.31,0.0,-0.98971,1e-05,1.67731]
[1779579774442,42.89,76601.68,0.0,-0.98973,1e-05,1.67487]
[1779579779477,42.89,76599.75,0.0,-0.98975,1e-05,1.67199]
[1779579780487,42.89,76590.54,0.0,-0.98985,1e-05,1.65828]
[1779579781492,42.89,76584.37,0.0,-0.98991,1e-05,1.64915]
[1779579782501,42.89,76583.63,0.0,-0.98992,1e-05,1.64806]
[1779579784519,42.89,76611.95,0.0,-0.98962,1e-05,1.69028]
[1779579785524,42.89,76627.33,0.0,-0.98946,1e-05,1.71358]
[1779579786532,42.89,76627.26,0.0,-0.98946,1e-05,1.71347]
[1779579791568,42.89,76624.84,0.0,-0.98949,1e-05,1.70979]
[1779579794594,42.89,76630.48,0.0,-0.98943,1e-05,1.71838]
[1779579795602,42.89,76634.8,0.0,-0.98938,1e-05,1.72498]
[1779579796608,42.89,76634.85,0.0,-0.98938,1e-05,1.72506]
[1779579801647,42.89,76637.84,0.0,-0.98935,1e-05,1.72964]
[1779579806681,42.89,76638.11,0.0,-0.98935,1e-05,1.73005]
[1779579812723,42.89,76634.31,0.0,-0.9894,1e-05,1.7226]
[1779579817759,42.89,76631.66,0.0,-0.98943,1e-05,1.71855]
[1779579822794,42.89,76632.28,0.0,-0.98942,1e-05,1.7195]
[1779579828836,42.89,76633.93,0.0,-0.9894,1e-05,1.72202]
[1779579834410,42.89,76634.45,0.0,-0.9894,1e-05,1.72282]
[1779579839912,42.89,76630.89,0.0,-0.98943,1e-05,1.71738]
[1779579841927,42.89,76635.82,0.0,-0.98938,1e-05,1.72491]
[1779579844480,42.89,76629.81,0.0,-0.98945,1e-05,1.71573]
[1779579849982,42.89,76628.39,0.0,-0.98946,1e-05,1.71357]
[1779579851996,42.89,76622.06,0.0,-0.98953,1e-05,1.70395]
[1779579857031,42.89,76621.12,0.0,-0.98954,1e-05,1.70252]
[1779579863073,42.89,76619.09,0.0,-0.98956,1e-05,1.69945]
[1779579870122,42.89,76618.75,0.0,-0.98956,1e-05,1.69894]
[1779579873146,42.89,76610.05,0.0,-0.98966,1e-05,1.68421]
[1779579874690,42.89,76604.2,0.0,-0.98972,1e-05,1.67544]
[1779579880195,42.89,76601.33,0.0,-0.98975,1e-05,1.67115]
[1779579883215,42.89,76606.42,0.0,-0.9897,1e-05,1.67877]
[1779579889260,42.89,76606.62,0.0,-0.9897,1e-05,1.67907]
[1779579894293,42.89,76606.39,0.0,-0.9897,1e-05,1.67872]
[1779579899329,42.89,76608.81,0.0,-0.98968,1e-05,1.68235]
[1779579904364,42.89,76605.55,0.0,-0.98971,1e-05,1.67746]
[1779579909401,42.89,76604.54,0.0,-0.98972,1e-05,1.67595]
[1779579914435,42.89,76603.33,0.0,-0.98973,1e-05,1.67414]
[1779579916449,42.89,76608.77,0.0,-0.98968,1e-05,1.68229]
[1779579917457,42.89,76614.41,0.0,-0.98962,1e-05,1.69077]
[1779579922491,42.89,76617.17,0.0,-0.98959,1e-05,1.69493]
[1779579926519,42.89,76622.53,0.0,-0.98953,1e-05,1.70304]
[1779579931556,42.89,76624.01,0.0,-0.98953,1e-05,1.70367]
[1779579936589,42.89,76624.25,0.0,-0.98952,1e-05,1.70403]
[1779579941625,42.89,76622.47,0.0,-0.98954,1e-05,1.70133]
[1779579943638,42.89,76614.02,0.0,-0.98963,1e-05,1.68857]
[1779579945653,42.89,76611.25,0.0,-0.98966,1e-05,1.68441]
[1779579950687,42.89,76611.5,0.0,-0.98966,1e-05,1.68478]
[1779579955722,42.89,76617.17,0.0,-0.9896,1e-05,1.69332]
[1779579956729,42.89,76619.87,0.0,-0.98957,1e-05,1.6974]
[1779579959750,42.89,76622.82,0.0,-0.98954,1e-05,1.70186]
[1779579964788,42.89,76627.78,0.0,-0.98949,1e-05,1.70939]
[1779579971838,42.89,76630.43,0.0,-0.98946,1e-05,1.71342]
[1779579975395,42.89,76614.99,0.0,-0.98962,1e-05,1.69004]
[1779579976873,42.89,76608.45,0.0,-0.98969,1e-05,1.68021]
[1779579977880,42.89,76607.94,0.0,-0.98969,1e-05,1.67944]
[1779579982915,42.89,76608.45,0.0,-0.98969,1e-05,1.68021]
[1779579987955,42.89,76610.58,0.0,-0.98967,1e-05,1.6834]
[1779579992989,42.89,76612.1,0.0,-0.98966,1e-05,1.68408]
[1779579993995,42.89,76639.5,0.0,-0.98937,1e-05,1.72565]
[1779579995538,42.89,76646.22,0.0,-0.9893,1e-05,1.73597]
[1779580001044,42.89,76646.23,0.0,-0.9893,1e-05,1.73599]
[1779580006079,42.89,76646.8,0.0,-0.98929,1e-05,1.73686]
[1779580015679,42.89,76648.26,0.0,-0.98928,1e-05,1.73911]
[1779580019170,42.89,76656.43,0.0,-0.98919,1e-05,1.75175]
[1779580024205,42.89,76656.06,0.0,-0.98919,1e-05,1.75117]
[1779580029241,42.89,76656.24,0.0,-0.98919,1e-05,1.75145]
[1779580034276,42.89,76655.04,0.0,-0.9892,1e-05,1.74959]
[1779580037297,42.89,76649.53,0.0,-0.98926,1e-05,1.74107]
[1779580038306,42.89,76643.12,0.0,-0.98933,1e-05,1.7312]
[1779580044350,42.89,76639.06,0.0,-0.98938,1e-05,1.72498]
[1779580049385,42.89,76637.95,0.0,-0.98939,1e-05,1.72328]
[1779580054420,42.89,76641.08,0.0,-0.98936,1e-05,1.72644]
[1779580059455,42.89,76642.78,0.0,-0.98935,1e-05,1.72905]
[1779580066030,42.89,76644.14,0.0,-0.98933,1e-05,1.73113]
[1779580071541,42.89,76645.03,0.0,-0.98932,1e-05,1.7325]
[1779580076578,42.89,76642.5,0.0,-0.98935,1e-05,1.72862]
[1779580081610,42.89,76640.05,0.0,-0.98938,1e-05,1.72486]
[1779580087653,42.89,76637.95,0.0,-0.9894,1e-05,1.72165]
[1779580095707,42.89,76636.71,0.0,-0.98941,1e-05,1.71975]
[1779580100745,42.89,76636.7,0.0,-0.98941,1e-05,1.71974]
[1779580105781,42.89,76635.83,0.0,-0.98942,1e-05,1.71841]
[1779580111827,42.89,76633.73,0.0,-0.98945,1e-05,1.71358]
[1779580116859,42.89,76630.84,0.0,-0.98948,1e-05,1.70918]
[1779580121894,42.89,76631.11,0.0,-0.98948,1e-05,1.70959]
[1779580126929,42.89,76631.54,0.0,-0.98948,1e-05,1.71024]
[1779580131966,42.89,76637.07,0.0,-0.98942,1e-05,1.71867]
[1779580138007,42.89,76637.81,0.0,-0.98941,1e-05,1.7198]
[1779580143046,42.89,76639.55,0.0,-0.98939,1e-05,1.72246]
[1779580148080,42.89,76643.13,0.0,-0.98935,1e-05,1.72795]
[1779580154122,42.89,76641.51,0.0,-0.98937,1e-05,1.72546]
[1779580156662,42.89,76631.6,0.0,-0.98947,1e-05,1.71033]
[1779580158149,42.89,76630.24,0.0,-0.98949,1e-05,1.70826]
[1779580163185,42.89,76632.6,0.0,-0.98946,1e-05,1.71185]
[1779580169227,42.89,76630.25,0.0,-0.98949,1e-05,1.70828]
[1779580174264,42.89,76630.29,0.0,-0.9895,1e-05,1.70672]
[1779580181311,42.89,76629.7,0.0,-0.9895,1e-05,1.70582]
[1779580186872,42.89,76623.0,0.0,-0.98958,1e-05,1.69567]
[1779580196943,42.89,76623.66,0.0,-0.98957,1e-05,1.69667]
[1779580202458,42.89,76627.05,0.0,-0.98953,1e-05,1.7018]
[1779580204472,42.89,76621.61,0.0,-0.98959,1e-05,1.69357]
[1779580210515,42.89,76620.91,0.0,-0.9896,1e-05,1.69252]
[1779580215552,42.89,76624.07,0.0,-0.98956,1e-05,1.69729]
[1779580219579,42.89,76612.71,0.0,-0.98968,1e-05,1.68018]
[1779580222602,42.89,76604.65,0.0,-0.98977,1e-05,1.66812]
[1779580224615,42.89,76600.32,0.0,-0.98981,1e-05,1.66168]
[1779580227637,42.89,76595.16,0.0,-0.98986,1e-05,1.65402]
[1779580232669,42.89,76594.99,0.0,-0.98988,1e-05,1.65218]
[1779580238735,42.89,76594.65,0.0,-0.98988,1e-05,1.65168]
[1779580240726,42.89,76613.17,0.0,-0.98969,1e-05,1.67927]
[1779580245762,42.89,76618.81,0.0,-0.98963,1e-05,1.68774]
[1779580251803,42.89,76616.63,0.0,-0.98965,1e-05,1.68446]
[1779580257371,42.89,76613.27,0.0,-0.98969,1e-05,1.67942]
[1779580260866,42.89,76604.89,0.0,-0.98977,1e-05,1.66689]
[1779580265905,42.89,76611.75,0.0,-0.9897,1e-05,1.67714]
[1779580267916,42.89,76616.41,0.0,-0.98965,1e-05,1.68413]
[1779580272953,42.89,76615.0,0.0,-0.98967,1e-05,1.68201]
[1779580277991,42.89,76616.5,0.0,-0.98965,1e-05,1.68426]
[1779580283024,42.89,76615.46,0.0,-0.98966,1e-05,1.6827]
[1779580288072,42.89,76616.38,0.0,-0.98965,1e-05,1.68408]
[1779580292097,42.89,76624.02,0.0,-0.98958,1e-05,1.69398]
[1779580294109,42.89,76629.34,0.0,-0.98953,1e-05,1.70203]
[1779580299145,42.89,76633.42,0.0,-0.98948,1e-05,1.70823]
[1779580303173,42.89,76637.35,0.0,-0.98944,1e-05,1.71421]
[1779580313243,42.89,76640.71,0.0,-0.98941,1e-05,1.71934]
[1779580319290,42.89,76642.8,0.0,-0.98938,1e-05,1.72254]
[1779580320292,42.89,76651.02,0.0,-0.9893,1e-05,1.73516]
[1779580321298,42.89,76658.57,0.0,-0.98922,1e-05,1.74681]
[1779580327862,42.89,76659.25,0.0,-0.98921,1e-05,1.74787]
[1779580333382,42.89,76662.27,0.0,-0.98918,1e-05,1.75255]
[1779580338419,42.89,76661.66,0.0,-0.98918,1e-05,1.7516]
[1779580343455,42.89,76666.01,0.0,-0.98913,1e-05,1.75836]
[1779580346476,42.89,76657.46,0.0,-0.98923,1e-05,1.7451]
[1779580351510,42.89,76657.7,0.0,-0.98923,1e-05,1.74382]
[1779580356546,42.89,76656.95,0.0,-0.98924,1e-05,1.74266]
[1779580361581,42.89,76659.24,0.0,-0.98922,1e-05,1.7462]
[1779580364602,42.89,76653.73,0.0,-0.98928,1e-05,1.73769]
[1779580369638,42.89,76649.33,0.0,-0.98932,1e-05,1.73092]
[1779580374672,42.89,76653.02,0.0,-0.98929,1e-05,1.7366]
[1779580379706,42.89,76657.27,0.0,-0.98924,1e-05,1.74315]
[1779580388297,42.89,76658.34,0.0,-0.98923,1e-05,1.74481]
[1779580396826,42.89,76657.43,0.0,-0.98924,1e-05,1.7434]
[1779580401862,42.89,76655.17,0.0,-0.98926,1e-05,1.73991]
[1779580406898,42.89,76655.47,0.0,-0.98926,1e-05,1.74037]
[1779580411933,42.89,76651.66,0.0,-0.98931,1e-05,1.73286]
[1779580414953,42.89,76645.51,0.0,-0.98938,1e-05,1.72342]
[1779580420995,42.89,76643.62,0.0,-0.9894,1e-05,1.72053]
[1779580426032,42.89,76642.44,0.0,-0.98941,1e-05,1.71872]
[1779580431065,42.89,76640.32,0.0,-0.98943,1e-05,1.71549]
[1779580439125,42.89,76640.23,0.0,-0.98943,1e-05,1.71535]
[1779580444162,42.89,76637.64,0.0,-0.98946,1e-05,1.7114]
[1779580449197,42.89,76639.25,0.0,-0.98944,1e-05,1.71385]
[1779580456245,42.89,76640.99,0.0,-0.98942,1e-05,1.71651]
[1779580463296,42.89,76644.11,0.0,-0.98939,1e-05,1.72128]
[1779580468863,42.89,76644.08,0.0,-0.98939,1e-05,1.72123]
[1779580474370,42.89,76645.72,0.0,-0.98938,1e-05,1.72211]
[1779580480413,42.89,76644.76,0.0,-0.98939,1e-05,1.72064]
[1779580489007,42.89,76640.01,0.0,-0.98944,1e-05,1.71338]
[1779580494511,42.89,76636.56,0.0,-0.98948,1e-05,1.70813]
[1779580499077,42.89,76642.92,0.0,-0.98941,1e-05,1.71782]
[1779580504581,42.89,76647.35,0.0,-0.98937,1e-05,1.7246]
[1779580509617,42.89,76649.67,0.0,-0.98934,1e-05,1.72816]
[1779580511630,42.89,76655.3,0.0,-0.98928,1e-05,1.73682]
[1779580519220,42.89,76654.06,0.0,-0.98929,1e-05,1.73491]
[1779580526735,42.89,76652.62,0.0,-0.98931,1e-05,1.7327]
[1779580531770,42.89,76657.1,0.0,-0.98927,1e-05,1.73795]
[1779580539359,42.89,76660.39,0.0,-0.98924,1e-05,1.74303]
[1779580541840,42.89,76662.27,0.0,-0.98921,1e-05,1.74594]
[1779580546875,42.89,76664.46,0.0,-0.98919,1e-05,1.74933]
[1779580551910,42.89,76666.92,0.0,-0.98916,1e-05,1.75315]
[1779580557957,42.89,76668.09,0.0,-0.98915,1e-05,1.75497]
[1779580562992,42.89,76667.35,0.0,-0.98916,1e-05,1.75382]
[1779580566016,42.89,76673.59,0.0,-0.98909,1e-05,1.76354]
[1779580567019,42.89,76681.8,0.0,-0.989,1e-05,1.77638]
[1779580569044,42.89,76693.52,0.0,-0.98887,1e-05,1.79486]
[1779580572065,42.89,76699.72,0.0,-0.9888,1e-05,1.80469]
[1779580576093,42.89,76694.9,0.0,-0.98886,1e-05,1.79704]
[1779580581127,42.89,76693.87,0.0,-0.98887,1e-05,1.79541]
[1779580586162,42.89,76698.15,0.0,-0.98882,1e-05,1.8022]
[1779580591197,42.89,76699.73,0.0,-0.98881,1e-05,1.80302]
[1779580596232,42.89,76700.89,0.0,-0.9888,1e-05,1.80486]
[1779580601267,42.89,76700.3,0.0,-0.98881,1e-05,1.80392]
[1779580606303,42.89,76700.36,0.0,-0.98881,1e-05,1.80402]
[1779580611338,42.89,76699.9,0.0,-0.98881,1e-05,1.80329]
[1779580620401,42.89,76699.23,0.0,-0.98882,1e-05,1.80222]
[1779580624430,42.89,76690.86,0.0,-0.98891,1e-05,1.78897]
[1779580629465,42.89,76693.89,0.0,-0.98888,1e-05,1.79376]
[1779580633492,42.89,76699.0,0.0,-0.98882,1e-05,1.80186]
[1779580636513,42.89,76703.66,0.0,-0.98877,1e-05,1.80927]
[1779580641548,42.89,76702.81,0.0,-0.98878,1e-05,1.80792]
[1779580646585,42.89,76701.73,0.0,-0.98879,1e-05,1.8062]
[1779580651619,42.89,76700.17,0.0,-0.98882,1e-05,1.80203]
[1779580656714,42.89,76708.81,0.0,-0.98872,1e-05,1.81579]
[1779580657665,42.89,76712.56,0.0,-0.98868,1e-05,1.82179]
[1779580660225,42.89,76705.49,0.0,-0.98876,1e-05,1.81049]
[1779580662702,42.89,76699.35,0.0,-0.98883,1e-05,1.80073]
[1779580664715,42.89,76698.78,0.0,-0.98883,1e-05,1.79982]
[1779580666728,42.89,76703.53,0.0,-0.98878,1e-05,1.80737]
[1779580671763,42.89,76704.53,0.0,-0.98877,1e-05,1.80896]
[1779580676797,42.89,76706.24,0.0,-0.98875,1e-05,1.81169]
[1779580681834,42.89,76706.87,0.0,-0.98874,1e-05,1.81269]
[1779580685862,42.89,76698.37,0.0,-0.98884,1e-05,1.79917]
[1779580686868,42.89,76680.28,0.0,-0.98904,1e-05,1.77066]
[1779580688882,42.89,76674.61,0.0,-0.9891,1e-05,1.7618]
[1779580693919,42.89,76673.44,0.0,-0.98911,1e-05,1.75998]
[1779580698953,42.89,76671.44,0.0,-0.98914,1e-05,1.75687]
[1779580703988,42.89,76670.82,0.0,-0.98914,1e-05,1.7559]
[1779580709026,42.89,76669.54,0.0,-0.98916,1e-05,1.75391]
[1779580715067,42.89,76669.55,0.0,-0.98917,1e-05,1.75227]
[1779580720649,42.89,76669.18,0.0,-0.98917,1e-05,1.7517]
[1779580726144,42.89,76674.37,0.0,-0.98911,1e-05,1.75977]
[1779580732187,42.89,76674.29,0.0,-0.98911,1e-05,1.75964]
[1779580736215,42.89,76679.29,0.0,-0.98906,1e-05,1.76745]
[1779580741252,42.89,76678.93,0.0,-0.98906,1e-05,1.76689]
[1779580746287,42.89,76676.06,0.0,-0.98909,1e-05,1.7624]
[1779580751322,42.89,76675.2,0.0,-0.9891,1e-05,1.76106]
[1779580756357,42.89,76675.82,0.0,-0.9891,1e-05,1.76203]
[1779580761392,42.89,76675.77,0.0,-0.9891,1e-05,1.76195]
[1779580766427,42.89,76673.34,0.0,-0.98912,1e-05,1.75816]
[1779580767434,42.89,76667.36,0.0,-0.98919,1e-05,1.74887]
[1779580776497,42.89,76667.27,0.0,-0.9892,1e-05,1.74708]
[1779580781534,42.89,76666.93,0.0,-0.9892,1e-05,1.74655]
[1779580786567,42.89,76667.4,0.0,-0.9892,1e-05,1.74728]
[1779580793616,42.89,76666.43,0.0,-0.98921,1e-05,1.74578]
[1779580798654,42.89,76665.75,0.0,-0.98922,1e-05,1.74473]
[1779580800675,42.89,76665.82,0.0,-0.98922,1e-05,1.74483]
[1779580803690,42.89,76667.91,0.0,-0.98919,1e-05,1.74807]
[1779580807717,42.89,76673.36,0.0,-0.98913,1e-05,1.75654]
[1779580812752,42.89,76677.53,0.0,-0.98909,1e-05,1.76304]
[1779580817787,42.89,76683.09,0.0,-0.98903,1e-05,1.77173]
[1779580822822,42.89,76681.91,0.0,-0.98904,1e-05,1.76988]
[1779580824838,42.89,76687.1,0.0,-0.98898,1e-05,1.77802]
[1779580825844,42.89,76697.32,0.0,-0.98887,1e-05,1.79414]
[1779580826852,42.89,76698.53,0.0,-0.98886,1e-05,1.79606]
[1779580831886,42.89,76697.97,0.0,-0.98887,1e-05,1.79349]
[1779580837928,42.89,76697.62,0.0,-0.98888,1e-05,1.79293]
[1779580842963,42.89,76693.37,0.0,-0.98892,1e-05,1.78622]
[1779580848000,42.89,76690.85,0.0,-0.98895,1e-05,1.78225]
[1779580853049,42.89,76692.43,0.0,-0.98893,1e-05,1.78474]
[1779580858076,42.89,76694.55,0.0,-0.98891,1e-05,1.78808]
[1779580860090,42.89,76700.64,0.0,-0.98884,1e-05,1.79772]
[1779580865126,42.89,76696.18,0.0,-0.98889,1e-05,1.79066]
[1779580870160,42.89,76695.24,0.0,-0.9889,1e-05,1.78917]
[1779580875196,42.89,76697.54,0.0,-0.98888,1e-05,1.79281]
[1779580879224,42.89,76662.95,0.0,-0.98926,1e-05,1.73875]
[1779580880232,42.89,76646.67,0.0,-0.98943,1e-05,1.71376]
[1779580881778,42.89,76653.36,0.0,-0.98936,1e-05,1.72399]
[1779580884260,42.89,76646.23,0.0,-0.98944,1e-05,1.71309]
[1779580886275,42.89,76651.65,0.0,-0.98938,1e-05,1.72137]
[1779580887282,42.89,76646.69,0.0,-0.98943,1e-05,1.71379]
[1779580890302,42.89,76641.38,0.0,-0.98949,1e-05,1.70571]
[1779580895337,42.89,76640.22,0.0,-0.98951,1e-05,1.70232]
[1779580900372,42.89,76638.68,0.0,-0.98953,1e-05,1.69998]
[1779580904399,42.89,76631.4,0.0,-0.9896,1e-05,1.68897]
[1779580909435,42.89,76624.76,0.0,-0.98967,1e-05,1.67898]
[1779580910444,42.89,76619.62,0.0,-0.98973,1e-05,1.67128]
[1779580912459,42.89,76626.55,0.0,-0.98965,1e-05,1.68167]
[1779580917494,42.89,76628.57,0.0,-0.98963,1e-05,1.68471]
[1779580922531,42.89,76623.64,0.0,-0.98968,1e-05,1.6773]
[1779580927563,42.89,76620.26,0.0,-0.98972,1e-05,1.67224]
[1779580932601,42.89,76623.39,0.0,-0.98969,1e-05,1.67693]
[1779580937636,42.89,76619.98,0.0,-0.98972,1e-05,1.67182]
[1779580939649,42.89,76614.21,0.0,-0.98978,1e-05,1.66321]
[1779580944685,42.89,76614.11,0.0,-0.98978,1e-05,1.66306]
[1779580945691,42.89,76620.98,0.0,-0.98971,1e-05,1.67332]
[1779580946698,42.89,76625.63,0.0,-0.98966,1e-05,1.68029]
[1779580947708,42.89,76626.68,0.0,-0.98965,1e-05,1.68187]
[1779580950731,42.89,76620.38,0.0,-0.98972,1e-05,1.67242]
[1779580951740,42.89,76613.88,0.0,-0.98979,1e-05,1.66112]
[1779580952748,42.89,76609.81,0.0,-0.98984,1e-05,1.65507]
[1779580953755,42.89,76608.95,0.0,-0.98985,1e-05,1.65379]
[1779580958788,42.89,76607.81,0.0,-0.98986,1e-05,1.6521]
[1779580963829,42.89,76611.42,0.0,-0.98982,1e-05,1.65746]
[1779580965837,42.89,76616.88,0.0,-0.98976,1e-05,1.66559]
[1779580970872,42.89,76615.43,0.0,-0.98978,1e-05,1.66342]
[1779580973894,42.89,76620.77,0.0,-0.98972,1e-05,1.6714]
[1779580975907,42.89,76615.74,0.0,-0.98978,1e-05,1.66389]
[1779580976914,42.89,76615.3,0.0,-0.98978,1e-05,1.66323]
[1779580982483,42.89,76621.18,0.0,-0.98972,1e-05,1.67201]
[1779580983968,42.89,76621.41,0.0,-0.98972,1e-05,1.67235]
[1779580987992,42.89,76610.94,0.0,-0.98982,1e-05,1.65674]
[1779580993029,42.89,76609.72,0.0,-0.98984,1e-05,1.65493]
[1779580998065,42.89,76599.39,0.0,-0.98994,1e-05,1.63966]
[1779581003098,42.89,76599.38,0.0,-0.98994,1e-05,1.63965]
[1779581008132,42.89,76600.01,0.0,-0.98994,1e-05,1.64057]
[1779581010147,42.89,76605.54,0.0,-0.98988,1e-05,1.64874]
[1779581015183,42.89,76607.54,0.0,-0.98987,1e-05,1.65011]
[1779581018203,42.89,76614.49,0.0,-0.9898,1e-05,1.66043]
[1779581020218,42.89,76620.98,0.0,-0.98973,1e-05,1.67011]
[1779581024246,42.89,76623.82,0.0,-0.9897,1e-05,1.67436]
[1779581029280,42.89,76624.25,0.0,-0.9897,1e-05,1.675]
[1779581034326,42.89,76623.43,0.0,-0.9897,1e-05,1.67377]
[1779581039363,42.89,76627.74,0.0,-0.98966,1e-05,1.68024]
[1779581044392,42.89,76629.1,0.0,-0.98965,1e-05,1.68228]
[1779581049428,42.89,76626.4,0.0,-0.98967,1e-05,1.67823]
[1779581054463,42.89,76626.65,0.0,-0.98967,1e-05,1.6786]
[1779581059500,42.89,76628.75,0.0,-0.98965,1e-05,1.68176]
[1779581064533,42.89,76625.27,0.0,-0.98969,1e-05,1.67653]
[1779581069568,42.89,76620.19,0.0,-0.98974,1e-05,1.66893]
[1779581074604,42.89,76618.72,0.0,-0.98976,1e-05,1.66513]
[1779581079638,42.89,76613.54,0.0,-0.98982,1e-05,1.65742]
[1779581086691,42.89,76615.7,0.0,-0.98979,1e-05,1.66063]
[1779581091726,42.89,76616.61,0.0,-0.98979,1e-05,1.66198]
[1779581096761,42.89,76613.02,0.0,-0.98982,1e-05,1.65664]
[1779581099786,42.89,76601.32,0.0,-0.98994,1e-05,1.63934]
[1779581103818,42.89,76612.39,0.0,-0.98983,1e-05,1.65571]
[1779581104825,42.89,76613.51,0.0,-0.98982,1e-05,1.65737]
[1779581107840,42.89,76607.61,0.0,-0.98988,1e-05,1.64862]
[1779581109857,42.89,76604.07,0.0,-0.98991,1e-05,1.64339]
[1779581114890,42.89,76604.21,0.0,-0.98991,1e-05,1.6436]
[1779581120936,42.89,76602.68,0.0,-0.98993,1e-05,1.64134]
[1779581125973,42.89,76599.31,0.0,-0.98996,1e-05,1.63638]
[1779581131009,42.89,76599.11,0.0,-0.98997,1e-05,1.6345]
[1779581136054,42.89,76596.49,0.0,-0.99,1e-05,1.63066]
[1779581141095,42.89,76593.21,0.0,-0.99003,1e-05,1.62585]
[1779581143106,42.89,76589.41,0.0,-0.99007,1e-05,1.6203]
[1779581148142,42.89,76586.31,0.0,-0.9901,1e-05,1.61578]
[1779581153718,42.89,76585.64,0.0,-0.99011,1e-05,1.6148]
[1779581159217,42.89,76584.56,0.0,-0.99012,1e-05,1.61323]
[1779581163790,42.89,76573.86,0.0,-0.99023,1e-05,1.59773]
[1779581165271,42.89,76573.39,0.0,-0.99023,1e-05,1.59705]
[1779581171306,42.89,76569.91,0.0,-0.99027,1e-05,1.59204]
[1779581178352,42.89,76567.52,0.0,-0.99029,1e-05,1.58861]
[1779581183933,42.89,76566.74,0.0,-0.9903,1e-05,1.58749]
[1779581187414,42.89,76569.71,0.0,-0.99027,1e-05,1.59175]
[1779581192449,42.89,76568.63,0.0,-0.99029,1e-05,1.58865]
[1779581197484,42.89,76567.89,0.0,-0.9903,1e-05,1.58759]
[1779581202519,42.89,76566.35,0.0,-0.99031,1e-05,1.58538]
[1779581204080,42.89,76558.79,0.0,-0.99039,1e-05,1.57457]
[1779581209568,42.89,76558.62,0.0,-0.99039,1e-05,1.57432]
[1779581215610,42.89,76560.27,0.0,-0.99037,1e-05,1.57668]
[1779581221653,42.89,76559.68,0.0,-0.99038,1e-05,1.57584]
[1779581226695,42.89,76560.45,0.0,-0.99037,1e-05,1.57694]
[1779581231734,42.89,76572.18,0.0,-0.99025,1e-05,1.59376]
[1779581232741,42.89,76578.42,0.0,-0.99019,1e-05,1.60276]
[1779581233749,42.89,76580.32,0.0,-0.99017,1e-05,1.60551]
[1779581236769,42.89,76585.78,0.0,-0.99012,1e-05,1.61344]
[1779581241803,42.89,76590.67,0.0,-0.99007,1e-05,1.62057]
[1779581244825,42.89,76603.7,0.0,-0.98994,1e-05,1.63968]
[1779581245833,42.89,76605.2,0.0,-0.98992,1e-05,1.64189]
[1779581250868,42.89,76606.65,0.0,-0.98991,1e-05,1.64403]
[1779581255902,42.89,76608.0,0.0,-0.9899,1e-05,1.64443]
[1779581260940,42.89,76606.63,0.0,-0.98992,1e-05,1.64241]
[1779581265972,42.89,76605.89,0.0,-0.98992,1e-05,1.64132]
[1779581271007,42.89,76603.29,0.0,-0.98995,1e-05,1.63749]
[1779581276044,42.89,76603.71,0.0,-0.98995,1e-05,1.63811]
[1779581281082,42.89,76603.82,0.0,-0.98995,1e-05,1.63827]
[1779581282090,42.89,76594.11,0.0,-0.99004,1e-05,1.62402]
[1779581287125,42.89,76591.2,0.0,-0.99007,1e-05,1.61977]
[1779581292159,42.89,76591.34,0.0,-0.99007,1e-05,1.61997]
[1779581297194,42.89,76590.21,0.0,-0.99008,1e-05,1.61832]
[1779581302230,42.89,76590.05,0.0,-0.99008,1e-05,1.61809]
[1779581307265,42.89,76591.13,0.0,-0.99007,1e-05,1.61967]
[1779581312301,42.89,76591.51,0.0,-0.99008,1e-05,1.61865]
[1779581314316,42.89,76597.19,0.0,-0.99002,1e-05,1.62695]
[1779581315326,42.89,76597.56,0.0,-0.99002,1e-05,1.62749]
[1779581316330,42.89,76606.57,0.0,-0.98993,1e-05,1.64074]
[1779581317338,42.89,76608.47,0.0,-0.98991,1e-05,1.64354]
[1779581322372,42.89,76608.95,0.0,-0.9899,1e-05,1.64425]
[1779581324929,42.89,76603.46,0.0,-0.98996,1e-05,1.63615]
[1779581326400,42.89,76604.37,0.0,-0.98995,1e-05,1.63749]
[1779581331435,42.89,76604.23,0.0,-0.98995,1e-05,1.63729]
[1779581336471,42.89,76599.38,0.0,-0.99,1e-05,1.63016]
[1779581341505,42.89,76598.9,0.0,-0.99,1e-05,1.62946]
[1779581346541,42.89,76596.63,0.0,-0.99003,1e-05,1.62613]
[1779581351576,42.89,76597.29,0.0,-0.99002,1e-05,1.6271]
[1779581356610,42.89,76594.01,0.0,-0.99005,1e-05,1.6223]
[1779581361645,42.89,76589.14,0.0,-0.9901,1e-05,1.61519]
[1779581363660,42.89,76582.49,0.0,-0.99017,1e-05,1.60553]
[1779581368694,42.89,76580.55,0.0,-0.99019,1e-05,1.60273]
[1779581373731,42.89,76578.51,0.0,-0.99022,1e-05,1.59822]
[1779581380780,42.89,76575.19,0.0,-0.99025,1e-05,1.59343]
[1779581386822,42.89,76574.29,0.0,-0.99026,1e-05,1.59213]
[1779581391860,42.89,76570.15,0.0,-0.9903,1e-05,1.58618]
[1779581396896,42.89,76568.6,0.0,-0.99032,1e-05,1.58396]
[1779581401930,42.89,76565.87,0.0,-0.99034,1e-05,1.58005]
[1779581403948,42.89,76562.57,0.0,-0.99038,1e-05,1.57534]
[1779581408981,42.89,76564.97,0.0,-0.99035,1e-05,1.57876]
[1779581413011,42.89,76571.2,0.0,-0.99029,1e-05,1.58769]
[1779581416042,42.89,76570.15,0.0,-0.9903,1e-05,1.58618]
[1779581421074,42.89,76571.32,0.0,-0.99029,1e-05,1.58786]
[1779581423086,42.89,76566.2,0.0,-0.99034,1e-05,1.58052]
[1779581428123,42.89,76565.16,0.0,-0.99035,1e-05,1.57903]
[1779581433157,42.89,76563.54,0.0,-0.99038,1e-05,1.57518]
[1779581440205,42.89,76563.51,0.0,-0.99038,1e-05,1.57513]
[1779581445239,42.89,76562.74,0.0,-0.99038,1e-05,1.57404]
[1779581450274,42.89,76562.73,0.0,-0.99038,1e-05,1.57402]
[1779581455310,42.89,76563.28,0.0,-0.99038,1e-05,1.57481]
[1779581460347,42.89,76564.13,0.0,-0.99037,1e-05,1.57602]
[1779581465415,42.89,76562.06,0.0,-0.99039,1e-05,1.57307]
[1779581466391,42.89,76556.0,0.0,-0.99045,1e-05,1.56445]
[1779581467396,42.89,76554.49,0.0,-0.99047,1e-05,1.5623]
[1779581472431,42.89,76559.7,0.0,-0.99041,1e-05,1.5697]
[1779581473442,42.89,76560.09,0.0,-0.99041,1e-05,1.57026]
[1779581479481,42.89,76560.22,0.0,-0.99041,1e-05,1.57044]
[1779581483508,42.89,76565.38,0.0,-0.99036,1e-05,1.5778]
[1779581488543,42.89,76568.83,0.0,-0.99032,1e-05,1.58274]
[1779581491563,42.89,76576.93,0.0,-0.99025,1e-05,1.59283]
[1779581492570,42.89,76578.7,0.0,-0.99024,1e-05,1.59538]
[1779581498613,42.89,76579.73,0.0,-0.99023,1e-05,1.59686]
[1779581503647,42.89,76581.87,0.0,-0.9902,1e-05,1.59995]
[1779581508686,42.89,76584.54,0.0,-0.99018,1e-05,1.60382]
[1779581516267,42.89,76584.19,0.0,-0.99018,1e-05,1.60331]
[1779581522784,42.89,76581.7,0.0,-0.99021,1e-05,1.59971]
[1779581527819,42.89,76579.1,0.0,-0.99023,1e-05,1.59595]
[1779581536407,42.89,76579.99,0.0,-0.99022,1e-05,1.59724]
[1779581541922,42.89,76578.26,0.0,-0.99024,1e-05,1.59474]
[1779581544943,42.89,76572.97,0.0,-0.99029,1e-05,1.58713]
[1779581549978,42.89,76569.22,0.0,-0.99033,1e-05,1.58175]
[1779581555013,42.89,76566.53,0.0,-0.99037,1e-05,1.57636]
[1779581560051,42.89,76561.12,0.0,-0.99042,1e-05,1.56865]
[1779581565082,42.89,76559.23,0.0,-0.99044,1e-05,1.56596]
[1779581571124,42.89,76561.37,0.0,-0.99042,1e-05,1.569]
[1779581576159,42.89,76559.92,0.0,-0.99043,1e-05,1.56694]
[1779581581195,42.89,76565.26,0.0,-0.99038,1e-05,1.57455]
[1779581582202,42.89,76572.27,0.0,-0.99031,1e-05,1.58458]
[1779581583210,42.89,76576.32,0.0,-0.99027,1e-05,1.59039]
[1779581587236,42.89,76577.34,0.0,-0.99026,1e-05,1.59186]
[1779581592271,42.89,76579.53,0.0,-0.99024,1e-05,1.59502]
[1779581598313,42.89,76581.84,0.0,-0.99021,1e-05,1.59835]
[1779581600327,42.89,76592.09,0.0,-0.99011,1e-05,1.61321]
[1779581606369,42.89,76595.77,0.0,-0.99007,1e-05,1.61858]
[1779581611406,42.89,76599.73,0.0,-0.99004,1e-05,1.62279]
[1779581616440,42.89,76600.03,0.0,-0.99004,1e-05,1.62322]
[1779581621473,42.89,76600.12,0.0,-0.99004,1e-05,1.62336]
[1779581626508,42.89,76600.02,0.0,-0.99004,1e-05,1.62321]
[1779581631544,42.89,76602.54,0.0,-0.99001,1e-05,1.6269]
[1779581636579,42.89,76602.25,0.0,-0.99002,1e-05,1.62647]
[1779581641614,42.89,76602.75,0.0,-0.99001,1e-05,1.62721]
[1779581646652,42.89,76604.89,0.0,-0.98999,1e-05,1.63035]
[1779581651686,42.89,76607.01,0.0,-0.98997,1e-05,1.63346]
[1779581657249,42.89,76610.44,0.0,-0.98993,1e-05,1.63851]
[1779581662762,42.89,76610.9,0.0,-0.98993,1e-05,1.63919]
[1779581669812,42.89,76609.61,0.0,-0.98994,1e-05,1.63729]
[1779581675856,42.89,76607.52,0.0,-0.98997,1e-05,1.63263]
[1779581677389,42.89,76602.29,0.0,-0.99003,1e-05,1.62496]
[1779581679882,42.89,76599.14,0.0,-0.99006,1e-05,1.62035]
[1779581687459,42.89,76598.11,0.0,-0.99007,1e-05,1.61884]
[1779581692972,42.89,76597.54,0.0,-0.99007,1e-05,1.61801]
[1779581698008,42.89,76597.94,0.0,-0.99007,1e-05,1.6186]
[1779581703048,42.89,76598.41,0.0,-0.99007,1e-05,1.61928]
[1779581708089,42.89,76599.99,0.0,-0.99005,1e-05,1.62159]
[1779581714131,42.89,76599.17,0.0,-0.99006,1e-05,1.62039]
[1779581715138,42.89,76604.25,0.0,-0.99001,1e-05,1.62783]
[1779581716146,42.89,76607.25,0.0,-0.98998,1e-05,1.63223]
[1779581719166,42.89,76611.91,0.0,-0.98993,1e-05,1.63909]
[1779581725211,42.89,76612.64,0.0,-0.98992,1e-05,1.64017]
[1779581730244,42.89,76613.19,0.0,-0.98992,1e-05,1.64098]
[1779581734275,42.89,76618.8,0.0,-0.98987,1e-05,1.64768]
[1779581735280,42.89,76636.65,0.0,-0.98968,1e-05,1.67428]
[1779581736288,42.89,76642.2,0.0,-0.98962,1e-05,1.68263]
[1779581737295,42.89,76639.02,0.0,-0.98966,1e-05,1.67784]
[1779581742334,42.89,76632.02,0.0,-0.98973,1e-05,1.66735]
[1779581746359,42.89,76634.37,0.0,-0.98971,1e-05,1.67087]
[1779581748372,42.89,76638.38,0.0,-0.98966,1e-05,1.67688]
[1779581752400,42.89,76644.63,0.0,-0.9896,1e-05,1.68629]
[1779581755422,42.89,76636.06,0.0,-0.98969,1e-05,1.6734]
[1779581756428,42.89,76636.74,0.0,-0.98968,1e-05,1.67442]
[1779581761463,42.89,76633.92,0.0,-0.98971,1e-05,1.67019]
[1779581765492,42.89,76628.26,0.0,-0.98977,1e-05,1.66174]
[1779581769518,42.89,76621.78,0.0,-0.98984,1e-05,1.6521]
[1779581773548,42.89,76616.05,0.0,-0.9899,1e-05,1.64361]
[1779581779591,42.89,76611.5,0.0,-0.98994,1e-05,1.6369]
[1779581784624,42.89,76611.58,0.0,-0.98994,1e-05,1.63702]
[1779581787645,42.89,76606.4,0.0,-0.98999,1e-05,1.6294]
[1779581792684,42.89,76603.47,0.0,-0.99003,1e-05,1.62353]
[1779581797716,42.89,76605.81,0.0,-0.99001,1e-05,1.62695]
[1779581802752,42.89,76605.09,0.0,-0.99002,1e-05,1.6259]
[1779581807788,42.89,76600.54,0.0,-0.99006,1e-05,1.61924]
[1779581813829,42.89,76601.62,0.0,-0.99005,1e-05,1.62082]
[1779581818865,42.89,76600.14,0.0,-0.99007,1e-05,1.61866]
[1779581823899,42.89,76594.89,0.0,-0.99012,1e-05,1.61101]
[1779581828934,42.89,76594.26,0.0,-0.99013,1e-05,1.61009]
[1779581838537,42.89,76594.04,0.0,-0.99013,1e-05,1.60977]
[1779581844041,42.89,76592.68,0.0,-0.99014,1e-05,1.6078]
[1779581849076,42.89,76592.8,0.0,-0.99014,1e-05,1.60797]
[1779581854111,42.89,76592.75,0.0,-0.99015,1e-05,1.60633]
[1779581865193,42.89,76592.34,0.0,-0.99015,1e-05,1.60574]
[1779581867205,42.89,76598.74,0.0,-0.99009,1e-05,1.61504]
[1779581868746,42.89,76620.4,0.0,-0.98987,1e-05,1.64686]
[1779581870227,42.89,76618.0,0.0,-0.98989,1e-05,1.64331]
[1779581875262,42.89,76617.16,0.0,-0.9899,1e-05,1.64207]
[1779581882312,42.89,76617.1,0.0,-0.9899,1e-05,1.64198]
[1779581884326,42.89,76611.53,0.0,-0.98996,1e-05,1.63377]
[1779581889361,42.89,76612.48,0.0,-0.98995,1e-05,1.63517]
[1779581894397,42.89,76612.86,0.0,-0.98995,1e-05,1.63573]
[1779581899431,42.89,76612.56,0.0,-0.98995,1e-05,1.63529]
[1779581904466,42.89,76610.35,0.0,-0.98997,1e-05,1.63204]
[1779581909501,42.89,76609.05,0.0,-0.98999,1e-05,1.63013]
[1779581914536,42.89,76606.67,0.0,-0.99002,1e-05,1.62505]
[1779581919571,42.89,76605.85,0.0,-0.99003,1e-05,1.62385]
[1779581924605,42.89,76606.05,0.0,-0.99003,1e-05,1.62415]
[1779581931655,42.89,76606.57,0.0,-0.99002,1e-05,1.62491]
[1779581936691,42.89,76606.45,0.0,-0.99002,1e-05,1.62473]
[1779581941725,42.89,76602.72,0.0,-0.99006,1e-05,1.61928]
[1779581946761,42.89,76603.45,0.0,-0.99005,1e-05,1.62034]
[1779581954816,42.89,76604.43,0.0,-0.99004,1e-05,1.62178]
[1779581964892,42.89,76603.83,0.0,-0.99005,1e-05,1.6209]
[1779581969922,42.89,76608.71,0.0,-0.99,1e-05,1.62805]
[1779581972943,42.89,76610.84,0.0,-0.98999,1e-05,1.62959]
[1779581977978,42.89,76609.82,0.0,-0.99,1e-05,1.62809]
[1779581983013,42.89,76607.33,0.0,-0.99002,1e-05,1.62444]
[1779581989589,42.89,76604.17,0.0,-0.99005,1e-05,1.61982]
[1779581995097,42.89,76604.06,0.0,-0.99006,1e-05,1.61966]
[1779582000132,42.89,76605.56,0.0,-0.99004,1e-05,1.62185]
[1779582005169,42.89,76606.7,0.0,-0.99003,1e-05,1.62352]
[1779582006177,42.89,76614.48,0.0,-0.98995,1e-05,1.63494]
[1779582008189,42.89,76614.91,0.0,-0.98994,1e-05,1.63557]
[1779582012219,42.89,76620.96,0.0,-0.98988,1e-05,1.6445]
[1779582013225,42.89,76633.05,0.0,-0.98976,1e-05,1.66246]
[1779582016246,42.89,76635.18,0.0,-0.98974,1e-05,1.66565]
[1779582022289,42.89,76636.54,0.0,-0.98972,1e-05,1.66768]
[1779582028332,42.89,76637.22,0.0,-0.98971,1e-05,1.6687]
[1779582035378,42.89,76635.99,0.0,-0.98974,1e-05,1.66525]
[1779582039941,42.89,76626.43,0.0,-0.98984,1e-05,1.65101]
[1779582045449,42.89,76624.19,0.0,-0.98986,1e-05,1.64769]
[1779582050485,42.89,76623.16,0.0,-0.98987,1e-05,1.64617]
[1779582056525,42.89,76622.62,0.0,-0.98988,1e-05,1.64537]
[1779582061567,42.89,76622.05,0.0,-0.98988,1e-05,1.64452]
[1779582066600,42.89,76620.26,0.0,-0.9899,1e-05,1.64188]
[1779582067615,42.89,76607.22,0.0,-0.99003,1e-05,1.6227]
[1779582068615,42.89,76601.47,0.0,-0.99009,1e-05,1.6143]
[1779582069618,42.89,76601.42,0.0,-0.99009,1e-05,1.61423]
[1779582076666,42.89,76601.19,0.0,-0.99009,1e-05,1.6139]
[1779582083715,42.89,76603.02,0.0,-0.99008,1e-05,1.61656]
[1779582088762,42.89,76601.73,0.0,-0.99009,1e-05,1.61468]
[1779582089767,42.89,76588.3,0.0,-0.99022,1e-05,1.5952]
[1779582090779,42.89,76575.84,0.0,-0.99035,1e-05,1.5773]
[1779582091780,42.89,76573.51,0.0,-0.99038,1e-05,1.57242]
[1779582096815,42.89,76574.67,0.0,-0.99037,1e-05,1.57408]
[1779582102857,42.89,76572.45,0.0,-0.99039,1e-05,1.57091]
[1779582108899,42.89,76569.63,0.0,-0.99042,1e-05,1.5669]
[1779582113938,42.89,76568.11,0.0,-0.99043,1e-05,1.56473]
[1779582120504,42.89,76567.19,0.0,-0.99044,1e-05,1.56343]
[1779582129041,42.89,76565.19,0.0,-0.99046,1e-05,1.56059]
[1779582136091,42.89,76563.61,0.0,-0.99048,1e-05,1.55835]
[1779582145154,42.89,76562.42,0.0,-0.99049,1e-05,1.55666]
[1779582150190,42.89,76559.45,0.0,-0.99052,1e-05,1.55246]
[1779582153218,42.89,76552.73,0.0,-0.99059,1e-05,1.54147]
[1779582154220,42.89,76550.61,0.0,-0.99061,1e-05,1.5385]
[1779582155228,42.89,76544.74,0.0,-0.99067,1e-05,1.53029]
[1779582156235,42.89,76544.09,0.0,-0.99067,1e-05,1.52938]
[1779582161270,42.89,76544.67,0.0,-0.99067,1e-05,1.53019]
[1779582166303,42.89,76541.61,0.0,-0.9907,1e-05,1.52592]
[1779582171342,42.89,76543.11,0.0,-0.99068,1e-05,1.52801]
[1779582176374,42.89,76547.47,0.0,-0.99064,1e-05,1.5341]
[1779582182417,42.89,76547.1,0.0,-0.99065,1e-05,1.53358]
[1779582186445,42.89,76554.6,0.0,-0.99057,1e-05,1.5441]
[1779582187452,42.89,76554.47,0.0,-0.99057,1e-05,1.54392]
[1779582193495,42.89,76552.67,0.0,-0.99059,1e-05,1.54139]
[1779582198529,42.89,76551.69,0.0,-0.9906,1e-05,1.54001]
[1779582206584,42.89,76550.5,0.0,-0.99061,1e-05,1.53834]
[1779582211625,42.89,76549.47,0.0,-0.99063,1e-05,1.53538]
[1779582217663,42.89,76548.96,0.0,-0.99064,1e-05,1.53467]
[1779582222705,42.89,76548.77,0.0,-0.99064,1e-05,1.5344]
[1779582228745,42.89,76547.86,0.0,-0.99065,1e-05,1.53313]
[1779582233780,42.89,76546.49,0.0,-0.99066,1e-05,1.53121]
[1779582239823,42.89,76546.09,0.0,-0.99066,1e-05,1.53065]
[1779582244857,42.89,76542.16,0.0,-0.9907,1e-05,1.52517]
[1779582249893,42.89,76543.69,0.0,-0.99069,1e-05,1.52731]
[1779582254928,42.89,76538.7,0.0,-0.99073,1e-05,1.52036]
[1779582259962,42.89,76540.36,0.0,-0.99072,1e-05,1.52267]
[1779582264997,42.89,76542.71,0.0,-0.9907,1e-05,1.52594]
[1779582270038,42.89,76546.1,0.0,-0.99066,1e-05,1.53067]
[1779582275075,42.89,76550.01,0.0,-0.99064,1e-05,1.53462]
[1779582280109,42.89,76553.07,0.0,-0.99061,1e-05,1.5389]
[1779582287161,42.89,76556.18,0.0,-0.99058,1e-05,1.54327]
[1779582292203,42.89,76554.84,0.0,-0.99059,1e-05,1.54139]
[1779582297243,42.89,76547.23,0.0,-0.99066,1e-05,1.53073]
[1779582302273,42.89,76560.94,0.0,-0.99053,1e-05,1.54998]
[1779582303280,42.89,76565.6,0.0,-0.99048,1e-05,1.55656]
[1779582305296,42.89,76564.46,0.0,-0.9905,1e-05,1.55495]
[1779582309323,42.89,76558.27,0.0,-0.99056,1e-05,1.54621]
[1779582314358,42.89,76555.28,0.0,-0.99058,1e-05,1.54201]
[1779582319396,42.89,76551.69,0.0,-0.99062,1e-05,1.53697]
[1779582324430,42.89,76551.93,0.0,-0.99062,1e-05,1.53731]
[1779582329465,42.89,76554.1,0.0,-0.9906,1e-05,1.54035]
[1779582334504,42.89,76554.88,0.0,-0.9906,1e-05,1.53992]
[1779582339537,42.89,76556.33,0.0,-0.99058,1e-05,1.54196]
[1779582345580,42.89,76557.08,0.0,-0.99058,1e-05,1.54301]
[1779582352126,42.89,76557.31,0.0,-0.99057,1e-05,1.54333]
[1779582358675,42.89,76558.5,0.0,-0.99056,1e-05,1.54501]
[1779582360689,42.89,76563.61,0.0,-0.99051,1e-05,1.55221]
[1779582362196,42.89,76570.64,0.0,-0.99044,1e-05,1.56217]
[1779582363710,42.89,76574.67,0.0,-0.9904,1e-05,1.5679]
[1779582368745,42.89,76569.83,0.0,-0.99045,1e-05,1.56102]
[1779582373780,42.89,76566.04,0.0,-0.99049,1e-05,1.55565]
[1779582378815,42.89,76562.54,0.0,-0.99052,1e-05,1.5507]
[1779582385866,42.89,76561.17,0.0,-0.99054,1e-05,1.54877]
[1779582389895,42.89,76555.85,0.0,-0.99059,1e-05,1.54128]
[1779582394929,42.89,76561.16,0.0,-0.99055,1e-05,1.54722]
[1779582402479,42.89,76564.47,0.0,-0.99051,1e-05,1.55189]
[1779582411041,42.89,76566.17,0.0,-0.9905,1e-05,1.5543]
[1779582416076,42.89,76565.79,0.0,-0.9905,1e-05,1.55376]
[1779582421111,42.89,76567.36,0.0,-0.99048,1e-05,1.55598]
[1779582422118,42.89,76575.67,0.0,-0.9904,1e-05,1.56778]
[1779582423125,42.89,76581.61,0.0,-0.99035,1e-05,1.57626]
[1779582424133,42.89,76583.21,0.0,-0.99033,1e-05,1.57855]
[1779582428162,42.89,76590.14,0.0,-0.99026,1e-05,1.5885]
[1779582431183,42.89,76592.66,0.0,-0.99024,1e-05,1.59213]
[1779582435211,42.89,76599.01,0.0,-0.99017,1e-05,1.60131]
[1779582442263,42.89,76600.82,0.0,-0.99015,1e-05,1.60393]
[1779582447295,42.89,76604.24,0.0,-0.99012,1e-05,1.6089]
[1779582452831,42.89,76603.97,0.0,-0.99013,1e-05,1.60694]
[1779582458372,42.89,76596.84,0.0,-0.9902,1e-05,1.5966]
[1779582459379,42.89,76588.25,0.0,-0.99029,1e-05,1.58423]
[1779582460386,42.89,76587.23,0.0,-0.9903,1e-05,1.58276]
[1779582465422,42.89,76590.86,0.0,-0.99026,1e-05,1.58798]
[1779582470456,42.89,76592.36,0.0,-0.99025,1e-05,1.59014]
[1779582478512,42.89,76593.38,0.0,-0.99024,1e-05,1.59161]
[1779582483547,42.89,76588.06,0.0,-0.99029,1e-05,1.58395]
[1779582484554,42.89,76585.75,0.0,-0.99031,1e-05,1.58064]
[1779582489590,42.89,76583.79,0.0,-0.99033,1e-05,1.57783]
[1779582494624,42.89,76580.75,0.0,-0.99036,1e-05,1.57348]
[1779582501674,42.89,76578.71,0.0,-0.99038,1e-05,1.57057]
[1779582506709,42.89,76579.13,0.0,-0.99038,1e-05,1.57117]
[1779582507715,42.89,76585.55,0.0,-0.99032,1e-05,1.58035]
[1779582508726,42.89,76587.88,0.0,-0.99029,1e-05,1.58369]
[1779582513762,42.89,76587.51,0.0,-0.99031,1e-05,1.58161]
[1779582519799,42.89,76585.61,0.0,-0.99032,1e-05,1.57889]
[1779582524836,42.89,76584.6,0.0,-0.99033,1e-05,1.57744]
[1779582530877,42.89,76581.83,0.0,-0.99036,1e-05,1.57348]
[1779582536920,42.89,76581.85,0.0,-0.99036,1e-05,1.57351]
[1779582543479,42.89,76583.39,0.0,-0.99035,1e-05,1.57571]
[1779582546992,42.89,76591.16,0.0,-0.99027,1e-05,1.58685]
[1779582552024,42.89,76588.51,0.0,-0.9903,1e-05,1.58304]
[1779582553549,42.89,76586.61,0.0,-0.99031,1e-05,1.58032]
[1779582559073,42.89,76587.43,0.0,-0.99031,1e-05,1.58149]
[1779582563619,42.89,76593.18,0.0,-0.99025,1e-05,1.58976]
[1779582567129,42.89,76598.34,0.0,-0.9902,1e-05,1.59721]
[1779582572170,42.89,76605.18,0.0,-0.99014,1e-05,1.60555]
[1779582574182,42.89,76605.56,0.0,-0.99013,1e-05,1.60611]
[1779582581233,42.89,76605.37,0.0,-0.99014,1e-05,1.60583]
[1779582588285,42.89,76604.85,0.0,-0.99014,1e-05,1.60508]
[1779582593319,42.89,76602.18,0.0,-0.99017,1e-05,1.6012]
[1779582598354,42.89,76602.07,0.0,-0.99017,1e-05,1.60104]
[1779582603389,42.89,76600.14,0.0,-0.99019,1e-05,1.59825]
[1779582608424,42.89,76599.51,0.0,-0.99019,1e-05,1.59734]
[1779582613459,42.89,76600.42,0.0,-0.99019,1e-05,1.59865]
[1779582618495,42.89,76601.67,0.0,-0.99017,1e-05,1.60046]
[1779582624537,42.89,76602.02,0.0,-0.99017,1e-05,1.60097]
[1779582628571,42.89,76609.61,0.0,-0.99009,1e-05,1.612]
[1779582629577,42.89,76609.7,0.0,-0.99009,1e-05,1.61213]
[1779582634613,42.89,76609.99,0.0,-0.9901,1e-05,1.61098]
[1779582644181,42.89,76608.53,0.0,-0.99011,1e-05,1.60885]
[1779582654754,42.89,76607.1,0.0,-0.99013,1e-05,1.60677]
[1779582659790,42.89,76609.07,0.0,-0.99011,1e-05,1.60964]
[1779582662818,42.89,76619.63,0.0,-0.99,1e-05,1.62507]
[1779582664323,42.89,76621.99,0.0,-0.98998,1e-05,1.62853]
[1779582669884,42.89,76625.55,0.0,-0.98994,1e-05,1.63377]
[1779582671886,42.89,76648.32,0.0,-0.9897,1e-05,1.66759]
[1779582672891,42.89,76659.58,0.0,-0.98959,1e-05,1.68452]
[1779582674394,42.89,76660.35,0.0,-0.98958,1e-05,1.68569]
[1779582680947,42.89,76665.76,0.0,-0.98952,1e-05,1.69388]
[1779582682960,42.89,76659.06,0.0,-0.98959,1e-05,1.68374]
[1779582684977,42.89,76656.33,0.0,-0.98962,1e-05,1.67962]
[1779582690020,42.89,76657.14,0.0,-0.98961,1e-05,1.68084]
[1779582692031,42.89,76663.63,0.0,-0.98955,1e-05,1.68902]
[1779582693038,42.89,76673.02,0.0,-0.98945,1e-05,1.70328]
[1779582694536,42.89,76674.98,0.0,-0.98943,1e-05,1.70627]
[1779582697068,42.89,76676.77,0.0,-0.98941,1e-05,1.709]
[1779582701093,42.89,76683.21,0.0,-0.98934,1e-05,1.71886]
[1779582706130,42.89,76685.47,0.0,-0.98932,1e-05,1.72233]
[1779582711165,42.89,76692.05,0.0,-0.98925,1e-05,1.73247]
[1779582716201,42.89,76690.78,0.0,-0.98926,1e-05,1.73051]
[1779582721236,42.89,76695.09,0.0,-0.98922,1e-05,1.73717]
[1779582726271,42.89,76694.46,0.0,-0.98922,1e-05,1.73619]
[1779582731306,42.89,76694.84,0.0,-0.98922,1e-05,1.73678]
[1779582737348,42.89,76694.84,0.0,-0.98922,1e-05,1.73678]
[1779582745403,42.89,76694.41,0.0,-0.98922,1e-05,1.73612]
[1779582748434,42.89,76688.92,0.0,-0.98928,1e-05,1.72764]
[1779582749433,42.89,76664.86,0.0,-0.98954,1e-05,1.69088]
[1779582750440,42.89,76657.56,0.0,-0.98962,1e-05,1.67985]
[1779582751446,42.89,76658.54,0.0,-0.98962,1e-05,1.67971]
[1779582757487,42.89,76660.46,0.0,-0.9896,1e-05,1.6826]
[1779582760509,42.89,76653.03,0.0,-0.98967,1e-05,1.67142]
[1779582761515,42.89,76649.3,0.0,-0.98971,1e-05,1.66583]
[1779582766550,42.89,76647.59,0.0,-0.98973,1e-05,1.66328]
[1779582768565,42.89,76642.23,0.0,-0.98979,1e-05,1.65528]
[1779582775112,42.89,76641.52,0.0,-0.98979,1e-05,1.65422]
[1779582781655,42.89,76639.3,0.0,-0.98982,1e-05,1.65092]
[1779582783669,42.89,76631.21,0.0,-0.9899,1e-05,1.63894]
[1779582785683,42.89,76627.45,0.0,-0.98994,1e-05,1.63339]
[1779582790718,42.89,76630.17,0.0,-0.98991,1e-05,1.6374]
[1779582793740,42.89,76641.79,0.0,-0.98979,1e-05,1.65462]
[1779582794746,42.89,76641.87,0.0,-0.98979,1e-05,1.65474]
[1779582799781,42.89,76641.13,0.0,-0.9898,1e-05,1.65364]
[1779582804822,42.89,76637.16,0.0,-0.98984,1e-05,1.64774]
[1779582807848,42.89,76636.17,0.0,-0.98985,1e-05,1.64628]
[1779582812881,42.89,76638.05,0.0,-0.98984,1e-05,1.64746]
[1779582815900,42.89,76633.67,0.0,-0.98989,1e-05,1.64098]
[1779582820936,42.89,76636.18,0.0,-0.98986,1e-05,1.64469]
[1779582823958,42.89,76632.88,0.0,-0.98989,1e-05,1.63981]
[1779582828991,42.89,76634.08,0.0,-0.98988,1e-05,1.64158]
[1779582834029,42.89,76640.23,0.0,-0.98982,1e-05,1.6507]
[1779582839062,42.89,76642.1,0.0,-0.9898,1e-05,1.65348]
[1779582844098,42.89,76644.23,0.0,-0.98978,1e-05,1.65665]
[1779582845604,42.89,76653.23,0.0,-0.98968,1e-05,1.67011]
[1779582847119,42.89,76654.59,0.0,-0.98967,1e-05,1.67215]
[1779582852154,42.89,76652.18,0.0,-0.98969,1e-05,1.66853]
[1779582857190,42.89,76649.62,0.0,-0.98972,1e-05,1.6647]
[1779582862224,42.89,76649.32,0.0,-0.98972,1e-05,1.66425]
[1779582867261,42.89,76653.54,0.0,-0.98968,1e-05,1.67057]
[1779582872296,42.89,76651.1,0.0,-0.98971,1e-05,1.6653]
[1779582875814,42.89,76645.13,0.0,-0.98978,1e-05,1.65639]
[1779582880351,42.89,76640.5,0.0,-0.98982,1e-05,1.6495]
[1779582885886,42.89,76640.91,0.0,-0.98982,1e-05,1.65011]
[1779582891428,42.89,76639.49,0.0,-0.98983,1e-05,1.648]
[1779582896462,42.89,76641.36,0.0,-0.98982,1e-05,1.65078]
[1779582901499,42.89,76639.91,0.0,-0.98983,1e-05,1.64862]
[1779582907540,42.89,76635.41,0.0,-0.98988,1e-05,1.64195]
[1779582912576,42.89,76635.35,0.0,-0.98988,1e-05,1.64186]
[1779582917610,42.89,76635.97,0.0,-0.98987,1e-05,1.64278]
[1779582922645,42.89,76640.54,0.0,-0.98982,1e-05,1.64956]
[1779582924659,42.89,76648.52,0.0,-0.98974,1e-05,1.66144]
[1779582925668,42.89,76653.01,0.0,-0.98969,1e-05,1.66816]
[1779582928689,42.89,76657.53,0.0,-0.98965,1e-05,1.67495]
[1779582933725,42.89,76660.13,0.0,-0.98963,1e-05,1.67724]
[1779582938759,42.89,76664.11,0.0,-0.98959,1e-05,1.68324]
[1779582943798,42.89,76663.92,0.0,-0.98959,1e-05,1.68295]
[1779582948834,42.89,76666.61,0.0,-0.98956,1e-05,1.68702]
[1779582956889,42.89,76669.72,0.0,-0.98953,1e-05,1.69173]
[1779582961933,42.89,76675.3,0.0,-0.98947,1e-05,1.7002]
[1779582968979,42.89,76677.62,0.0,-0.98944,1e-05,1.70373]
[1779582974016,42.89,76679.54,0.0,-0.98942,1e-05,1.70666]
[1779582979049,42.89,76683.68,0.0,-0.98938,1e-05,1.71299]
[1779582984088,42.89,76685.03,0.0,-0.98936,1e-05,1.71506]
[1779582989144,42.89,76676.7,0.0,-0.98945,1e-05,1.70233]
[1779582990151,42.89,76671.22,0.0,-0.98951,1e-05,1.694]
[1779582991157,42.89,76669.39,0.0,-0.98954,1e-05,1.68959]
[1779582996753,42.89,76674.45,0.0,-0.98949,1e-05,1.69727]
[1779582998205,42.89,76668.86,0.0,-0.98955,1e-05,1.68879]
[1779582999213,42.89,76669.81,0.0,-0.98954,1e-05,1.69023]
[1779583004248,42.89,76668.82,0.0,-0.98955,1e-05,1.68873]
[1779583009283,42.89,76667.99,0.0,-0.98956,1e-05,1.68748]
[1779583014318,42.89,76667.93,0.0,-0.98956,1e-05,1.68738]
[1779583019353,42.89,76666.81,0.0,-0.98957,1e-05,1.68569]
[1779583026964,42.89,76672.06,0.0,-0.98951,1e-05,1.69364]
[1779583032445,42.89,76677.33,0.0,-0.98946,1e-05,1.70165]
[1779583034467,42.89,76691.35,0.0,-0.98931,1e-05,1.72312]
[1779583035474,42.89,76702.21,0.0,-0.98919,1e-05,1.73989]
[1779583037032,42.89,76699.84,0.0,-0.98921,1e-05,1.73622]
[1779583042523,42.89,76691.56,0.0,-0.9893,1e-05,1.72344]
[1779583044537,42.89,76685.57,0.0,-0.98937,1e-05,1.71424]
[1779583049573,42.89,76680.98,0.0,-0.98942,1e-05,1.70722]
[1779583055628,42.89,76680.76,0.0,-0.98943,1e-05,1.70524]
[1779583058644,42.89,76686.23,0.0,-0.98937,1e-05,1.71361]
[1779583062672,42.89,76682.14,0.0,-0.98942,1e-05,1.70735]
[1779583067707,42.89,76685.15,0.0,-0.98938,1e-05,1.71195]
[1779583072741,42.89,76692.66,0.0,-0.9893,1e-05,1.72348]
[1779583074761,42.89,76695.77,0.0,-0.98927,1e-05,1.72827]
[1779583079791,42.89,76695.45,0.0,-0.98927,1e-05,1.72778]
[1779583084826,42.89,76695.15,0.0,-0.98928,1e-05,1.72732]
[1779583089863,42.89,76692.53,0.0,-0.9893,1e-05,1.72328]
[1779583090868,42.89,76687.44,0.0,-0.98936,1e-05,1.71546]
[1779583091875,42.89,76687.91,0.0,-0.98935,1e-05,1.71618]
[1779583096910,42.89,76687.93,0.0,-0.98935,1e-05,1.71621]
[1779583102952,42.89,76687.92,0.0,-0.98935,1e-05,1.7162]
[1779583107988,42.89,76689.72,0.0,-0.98933,1e-05,1.71896]
[1779583115045,42.89,76694.26,0.0,-0.98929,1e-05,1.72429]
[1779583120079,42.89,76695.86,0.0,-0.98928,1e-05,1.72675]
[1779583126120,42.89,76695.94,0.0,-0.98928,1e-05,1.72688]
[1779583131156,42.89,76695.92,0.0,-0.98928,1e-05,1.72685]
[1779583136203,42.89,76699.13,0.0,-0.98924,1e-05,1.7318]
[1779583141239,42.89,76699.81,0.0,-0.98923,1e-05,1.73285]
[1779583146273,42.89,76697.26,0.0,-0.98926,1e-05,1.72891]
[1779583151308,42.89,76695.98,0.0,-0.98928,1e-05,1.72694]
[1779583156344,42.89,76695.72,0.0,-0.98928,1e-05,1.72654]
[1779583161379,42.89,76696.05,0.0,-0.98928,1e-05,1.72705]
[1779583166415,42.89,76695.19,0.0,-0.98928,1e-05,1.72572]
[1779583171449,42.89,76694.32,0.0,-0.9893,1e-05,1.72273]
[1779583176484,42.89,76686.59,0.0,-0.98939,1e-05,1.71087]
[1779583178028,42.89,76686.56,0.0,-0.98939,1e-05,1.71082]
[1779583183532,42.89,76687.36,0.0,-0.98938,1e-05,1.71204]
[1779583188568,42.89,76687.77,0.0,-0.98937,1e-05,1.71267]
[1779583198172,42.89,76687.85,0.0,-0.98937,1e-05,1.71279]
[1779583203677,42.89,76689.31,0.0,-0.98936,1e-05,1.71503]
[1779583209714,42.89,76689.12,0.0,-0.98936,1e-05,1.71474]
[1779583212741,42.89,76699.08,0.0,-0.98925,1e-05,1.73006]
[1779583218314,42.89,76712.23,0.0,-0.98911,1e-05,1.75046]
[1779583218791,42.89,76712.23,0.0,-0.98911,1e-05,1.75046]
[1779583219791,42.89,76719.81,0.0,-0.98903,1e-05,1.76231]
[1779583224826,42.89,76725.82,0.0,-0.98896,1e-05,1.77175]
[1779583229861,42.89,76724.66,0.0,-0.98897,1e-05,1.76992]
[1779583234897,42.89,76721.66,0.0,-0.98901,1e-05,1.76353]
[1779583240938,42.89,76720.83,0.0,-0.98902,1e-05,1.76223]
[1779583245975,42.89,76720.21,0.0,-0.98903,1e-05,1.76126]
[1779583251016,42.89,76710.91,0.0,-0.98913,1e-05,1.74674]
[1779583254034,42.89,76704.73,0.0,-0.9892,1e-05,1.73714]
[1779583260079,42.89,76707.22,0.0,-0.98917,1e-05,1.741]
[1779583262093,42.89,76712.94,0.0,-0.98911,1e-05,1.7499]
[1779583267130,42.89,76713.04,0.0,-0.98911,1e-05,1.75006]
[1779583272166,42.89,76712.48,0.0,-0.98912,1e-05,1.74918]
[1779583277199,42.89,76701.0,0.0,-0.98924,1e-05,1.73137]
[1779583278206,42.89,76693.92,0.0,-0.98932,1e-05,1.72046]
[1779583278737,42.89,76693.58,0.0,-0.98932,1e-05,1.71994]
[1779583284250,42.89,76697.77,0.0,-0.98928,1e-05,1.72639]
[1779583289283,42.89,76695.17,0.0,-0.9893,1e-05,1.72238]
[1779583294321,42.89,76695.99,0.0,-0.98931,1e-05,1.72199]
[1779583306403,42.89,76693.97,0.0,-0.98933,1e-05,1.71888]
[1779583310438,42.89,76688.32,0.0,-0.98939,1e-05,1.71022]
[1779583319043,42.89,76685.48,0.0,-0.98942,1e-05,1.70588]
[1779583323528,42.89,76668.05,0.0,-0.9896,1e-05,1.67943]
[1779583324536,42.89,76660.96,0.0,-0.98968,1e-05,1.66877]
[1779583325542,42.89,76659.43,0.0,-0.98969,1e-05,1.66647]
[1779583327555,42.89,76670.03,0.0,-0.98958,1e-05,1.68242]
[1779583329125,42.89,76673.91,0.0,-0.98954,1e-05,1.68829]
[1779583332591,42.89,76662.86,0.0,-0.98966,1e-05,1.67162]
[1779583333599,42.89,76660.97,0.0,-0.98968,1e-05,1.66878]
[1779583339196,42.89,76660.49,0.0,-0.98968,1e-05,1.66806]
[1779583344674,42.89,76661.48,0.0,-0.98967,1e-05,1.66955]
[1779583350719,42.89,76661.03,0.0,-0.98968,1e-05,1.66887]
[1779583355753,42.89,76662.94,0.0,-0.98967,1e-05,1.67012]
[1779583359336,42.89,76668.01,0.0,-0.98961,1e-05,1.67774]
[1779583363812,42.89,76673.43,0.0,-0.98956,1e-05,1.68593]
[1779583369409,42.89,76676.5,0.0,-0.98952,1e-05,1.69058]
[1779583374889,42.89,76681.32,0.0,-0.98947,1e-05,1.6979]
[1779583379923,42.89,76682.13,0.0,-0.98946,1e-05,1.69913]
[1779583384958,42.89,76682.03,0.0,-0.98947,1e-05,1.69898]
[1779583389552,42.89,76687.4,0.0,-0.98941,1e-05,1.70717]
[1779583395031,42.89,76687.68,0.0,-0.98941,1e-05,1.7076]
[1779583398054,42.89,76693.57,0.0,-0.98934,1e-05,1.71662]
[1779583399058,42.89,76695.7,0.0,-0.98932,1e-05,1.71989]
[1779583404092,42.89,76688.72,0.0,-0.98939,1e-05,1.70919]
[1779583405098,42.89,76687.14,0.0,-0.98941,1e-05,1.70677]
[1779583410134,42.89,76684.14,0.0,-0.98944,1e-05,1.70219]
[1779583413156,42.89,76677.87,0.0,-0.98952,1e-05,1.69102]
[1779583418192,42.89,76671.48,0.0,-0.98959,1e-05,1.68135]
[1779583424233,42.89,76667.4,0.0,-0.98963,1e-05,1.6752]
[1779583429833,42.89,76667.94,0.0,-0.98962,1e-05,1.67602]
[1779583435311,42.89,76665.71,0.0,-0.98965,1e-05,1.67266]
[1779583440349,42.89,76661.84,0.0,-0.98969,1e-05,1.66685]
[1779583443370,42.89,76658.18,0.0,-0.98973,1e-05,1.66137]
[1779583448405,42.89,76661.0,0.0,-0.9897,1e-05,1.66559]
[1779583453440,42.89,76663.61,0.0,-0.98967,1e-05,1.6695]
[1779583460492,42.89,76669.06,0.0,-0.98961,1e-05,1.6777]
[1779583465526,42.89,76670.56,0.0,-0.9896,1e-05,1.67996]
[1779583474589,42.89,76670.78,0.0,-0.9896,1e-05,1.67867]
[1779583479625,42.89,76670.15,0.0,-0.98961,1e-05,1.67772]
[1779583484659,42.89,76671.09,0.0,-0.9896,1e-05,1.67914]
[1779583490254,42.89,76667.22,0.0,-0.98964,1e-05,1.67331]
[1779583495736,42.89,76664.16,0.0,-0.98967,1e-05,1.66871]
[1779583500771,42.89,76661.89,0.0,-0.9897,1e-05,1.66531]
[1779583505808,42.89,76657.32,0.0,-0.98975,1e-05,1.65847]
[1779583507819,42.89,76648.7,0.0,-0.98984,1e-05,1.64564]
[1779583508826,42.89,76648.06,0.0,-0.98984,1e-05,1.64469]
[1779583513867,42.89,76644.73,0.0,-0.98988,1e-05,1.63976]
[1779583520464,42.89,76645.03,0.0,-0.98987,1e-05,1.6402]
[1779583522926,42.89,76651.98,0.0,-0.9898,1e-05,1.65051]
[1779583524941,42.89,76654.05,0.0,-0.98978,1e-05,1.65359]
[1779583530534,42.89,76655.5,0.0,-0.98976,1e-05,1.65576]
[1779583535014,42.89,76662.57,0.0,-0.9897,1e-05,1.66471]
[1779583540606,42.89,76663.7,0.0,-0.98969,1e-05,1.6664]
[1779583546092,42.89,76668.81,0.0,-0.98964,1e-05,1.67408]
[1779583548104,42.89,76680.84,0.0,-0.98951,1e-05,1.69226]
[1779583556161,42.89,76680.67,0.0,-0.98951,1e-05,1.692]
[1779583560189,42.89,76695.45,0.0,-0.98935,1e-05,1.71455]
[1779583561200,42.89,76701.84,0.0,-0.98928,1e-05,1.72438]
[1779583562207,42.89,76692.48,0.0,-0.98938,1e-05,1.71]
[1779583563210,42.89,76686.08,0.0,-0.98945,1e-05,1.70023]
[1779583564218,42.89,76688.45,0.0,-0.98943,1e-05,1.70384]
[1779583569253,42.89,76683.49,0.0,-0.98948,1e-05,1.69628]
[1779583574291,42.89,76680.84,0.0,-0.98951,1e-05,1.69226]
[1779583579326,42.89,76682.1,0.0,-0.98949,1e-05,1.69417]
[1779583584360,42.89,76688.53,0.0,-0.98943,1e-05,1.70396]
[1779583585367,42.89,76691.31,0.0,-0.9894,1e-05,1.70821]
[1779583588391,42.89,76685.47,0.0,-0.98946,1e-05,1.6993]
[1779583591413,42.89,76684.92,0.0,-0.98947,1e-05,1.69682]
[1779583595441,42.89,76694.29,0.0,-0.98937,1e-05,1.71112]
[1779583597455,42.89,76698.2,0.0,-0.98933,1e-05,1.71712]
[1779583599469,42.89,76699.65,0.0,-0.98932,1e-05,1.71935]
[1779583608532,42.89,76700.72,0.0,-0.9893,1e-05,1.721]
[1779583614575,42.89,76702.81,0.0,-0.98928,1e-05,1.72421]
[1779583621626,42.89,76704.29,0.0,-0.98927,1e-05,1.7265]
[1779583626660,42.89,76715.23,0.0,-0.98915,1e-05,1.74344]
[1779583628674,42.89,76713.27,0.0,-0.98917,1e-05,1.74039]
[1779583633709,42.89,76713.3,0.0,-0.98917,1e-05,1.74044]
[1779583638749,42.89,76713.8,0.0,-0.98916,1e-05,1.74122]
[1779583643785,42.89,76718.47,0.0,-0.98911,1e-05,1.74848]
[1779583648818,42.89,76717.9,0.0,-0.98912,1e-05,1.74759]
[1779583653858,42.89,76722.68,0.0,-0.98907,1e-05,1.75337]
[1779583658888,42.89,76719.2,0.0,-0.98911,1e-05,1.74795]
[1779583663924,42.89,76716.48,0.0,-0.98914,1e-05,1.74371]
[1779583668960,42.89,76718.19,0.0,-0.98912,1e-05,1.74637]
[1779583671539,42.89,76762.21,0.0,-0.98863,1e-05,1.816]
[1779583673010,42.89,76812.61,0.0,-0.98804,1e-05,1.89842]
[1779583674041,42.89,76822.3,0.0,-0.98793,1e-05,1.9146]
[1779583676061,42.89,76820.04,0.0,-0.98795,1e-05,1.91179]
[1779583678040,42.89,76809.07,0.0,-0.98808,1e-05,1.8935]
[1779583679060,42.89,76810.21,0.0,-0.98807,1e-05,1.8954]
[1779583681623,42.89,76816.12,0.0,-0.988,1e-05,1.90524]
[1779583683093,42.89,76801.25,0.0,-0.98817,1e-05,1.88055]
[1779583684105,42.89,76793.04,0.0,-0.98827,1e-05,1.86703]
[1779583689135,42.89,76793.87,0.0,-0.98826,1e-05,1.86839]
[1779583691687,42.89,76799.53,0.0,-0.98819,1e-05,1.87771]
[1779583693164,42.89,76801.28,0.0,-0.98817,1e-05,1.8806]
[1779583697192,42.89,76795.14,0.0,-0.98824,1e-05,1.87048]
[1779583700225,42.89,76810.54,0.0,-0.98806,1e-05,1.89594]
[1779583701758,42.89,76814.41,0.0,-0.98802,1e-05,1.90239]
[1779583706268,42.89,76814.75,0.0,-0.98801,1e-05,1.90295]
[1779583708280,42.89,76820.17,0.0,-0.98795,1e-05,1.91201]
[1779583709286,42.89,76824.14,0.0,-0.9879,1e-05,1.91866]
[1779583710294,42.89,76817.04,0.0,-0.98798,1e-05,1.90677]
[1779583711828,42.89,76818.16,0.0,-0.98798,1e-05,1.90687]
[1779583717343,42.89,76822.18,0.0,-0.98793,1e-05,1.91359]
[1779583719357,42.89,76823.14,0.0,-0.98792,1e-05,1.9152]
[1779583725400,42.89,76823.57,0.0,-0.98792,1e-05,1.91592]
[1779583726406,42.89,76815.56,0.0,-0.98801,1e-05,1.90253]
[1779583727413,42.89,76809.25,0.0,-0.98809,1e-05,1.89203]
[1779583728420,42.89,76809.3,0.0,-0.98809,1e-05,1.89212]
[1779583733455,42.89,76804.25,0.0,-0.98815,1e-05,1.88375]
[1779583734462,42.89,76802.26,0.0,-0.98817,1e-05,1.88046]
[1779583739497,42.89,76799.73,0.0,-0.9882,1e-05,1.87628]
[1779583744539,42.89,76798.0,0.0,-0.98822,1e-05,1.87343]
[1779583746552,42.89,76790.45,0.0,-0.98831,1e-05,1.86103]
[1779583747558,42.89,76787.83,0.0,-0.98834,1e-05,1.85674]
[1779583750579,42.89,76775.84,0.0,-0.98848,1e-05,1.83722]
[1779583751589,42.89,76774.38,0.0,-0.9885,1e-05,1.83485]
[1779583756621,42.89,76777.5,0.0,-0.98846,1e-05,1.83991]
[1779583758635,42.89,76782.63,0.0,-0.9884,1e-05,1.84826]
[1779583760650,42.89,76784.18,0.0,-0.98838,1e-05,1.85078]
[1779583765685,42.89,76779.45,0.0,-0.98844,1e-05,1.84308]
[1779583768707,42.89,76772.69,0.0,-0.98851,1e-05,1.83212]
[1779583773740,42.89,76771.9,0.0,-0.98853,1e-05,1.82911]
[1779583782803,42.89,76771.3,0.0,-0.98854,1e-05,1.82814]
[1779583787840,42.89,76774.78,0.0,-0.9885,1e-05,1.83377]
[1779583793881,42.89,76775.42,0.0,-0.98849,1e-05,1.83481]
[1779583800929,42.89,76774.9,0.0,-0.9885,1e-05,1.83397]
[1779583803951,42.89,76762.2,0.0,-0.98865,1e-05,1.81349]
[1779583804959,42.89,76757.42,0.0,-0.9887,1e-05,1.80583]
[1779583805963,42.89,76756.79,0.0,-0.98871,1e-05,1.80483]
[1779583811000,42.89,76757.57,0.0,-0.9887,1e-05,1.80607]
[1779583816037,42.89,76754.61,0.0,-0.98873,1e-05,1.80134]
[1779583817044,42.89,76748.86,0.0,-0.9888,1e-05,1.79218]
[1779583818051,42.89,76745.8,0.0,-0.98883,1e-05,1.78732]
[1779583824100,42.89,76745.31,0.0,-0.98884,1e-05,1.78655]
[1779583829135,42.89,76743.54,0.0,-0.98886,1e-05,1.78374]
[1779583835178,42.89,76740.53,0.0,-0.9889,1e-05,1.77728]
[1779583842741,42.89,76734.87,0.0,-0.98896,1e-05,1.76836]
[1779583848269,42.89,76727.0,0.0,-0.98905,1e-05,1.75602]
[1779583849275,42.89,76725.28,0.0,-0.98907,1e-05,1.75333]
[1779583853304,42.89,76721.77,0.0,-0.98911,1e-05,1.74785]
[1779583862881,42.89,76722.16,0.0,-0.9891,1e-05,1.74846]
[1779583864391,42.89,76716.44,0.0,-0.98917,1e-05,1.73956]
[1779583869424,42.89,76713.03,0.0,-0.9892,1e-05,1.73427]
[1779583874459,42.89,76710.8,0.0,-0.98923,1e-05,1.73082]
[1779583879493,42.89,76712.06,0.0,-0.98921,1e-05,1.73277]
[1779583884531,42.89,76707.94,0.0,-0.98926,1e-05,1.7264]
[1779583889565,42.89,76708.22,0.0,-0.98926,1e-05,1.72684]
[1779583895613,42.89,76707.93,0.0,-0.98927,1e-05,1.72473]
[1779583901649,42.89,76708.28,0.0,-0.98927,1e-05,1.72527]
[1779583907691,42.89,76709.69,0.0,-0.98925,1e-05,1.72744]
[1779583912728,42.89,76711.51,0.0,-0.98923,1e-05,1.73026]
[1779583918771,42.89,76712.33,0.0,-0.98922,1e-05,1.73152]
[1779583922824,42.89,76727.12,0.0,-0.98906,1e-05,1.75452]
[1779583923831,42.89,76736.24,0.0,-0.98896,1e-05,1.76883]
[1779583926851,42.89,76742.9,0.0,-0.98888,1e-05,1.77933]
[1779583930878,42.89,76747.73,0.0,-0.98883,1e-05,1.78698]
[1779583935913,42.89,76743.1,0.0,-0.98888,1e-05,1.77965]
[1779583940948,42.89,76735.71,0.0,-0.98896,1e-05,1.768]
[1779583942962,42.89,76730.47,0.0,-0.98902,1e-05,1.75977]
[1779583947997,42.89,76725.82,0.0,-0.98907,1e-05,1.75249]
[1779583953035,42.89,76724.06,0.0,-0.9891,1e-05,1.74807]
[1779583955048,42.89,76719.11,0.0,-0.98916,1e-05,1.74037]
[1779583961089,42.89,76718.17,0.0,-0.98917,1e-05,1.73891]
[1779583969145,42.89,76717.55,0.0,-0.98917,1e-05,1.73794]
[1779583976194,42.89,76716.36,0.0,-0.98919,1e-05,1.7361]
[1779583981229,42.89,76714.89,0.0,-0.9892,1e-05,1.73382]
[1779583986265,42.89,76714.44,0.0,-0.98921,1e-05,1.73312]
[1779583990294,42.89,76709.26,0.0,-0.98927,1e-05,1.72512]
[1779583995326,42.89,76709.68,0.0,-0.98926,1e-05,1.72577]
[1779583999355,42.89,76704.39,0.0,-0.98932,1e-05,1.71762]
[1779584004393,42.89,76705.62,0.0,-0.9893,1e-05,1.71951]
[1779584005397,42.89,76710.81,0.0,-0.98925,1e-05,1.72751]
[1779584008418,42.89,76716.89,0.0,-0.98918,1e-05,1.73692]
[1779584009425,42.89,76721.17,0.0,-0.98914,1e-05,1.74357]
[1779584013962,42.89,76715.98,0.0,-0.9892,1e-05,1.73384]
[1779584024032,42.89,76712.56,0.0,-0.98924,1e-05,1.72855]
[1779584032589,42.89,76712.82,0.0,-0.98924,1e-05,1.72895]
[1779584044175,42.89,76713.1,0.0,-0.98923,1e-05,1.72939]
[1779584050718,42.89,76713.3,0.0,-0.98923,1e-05,1.7297]
[1779584052732,42.89,76718.3,0.0,-0.98918,1e-05,1.73744]
[1779584054245,42.89,76723.84,0.0,-0.98912,1e-05,1.74605]
[1779584059777,42.89,76723.13,0.0,-0.98912,1e-05,1.74495]
[1779584064812,42.89,76720.8,0.0,-0.98915,1e-05,1.74132]
[1779584066832,42.89,76714.87,0.0,-0.98921,1e-05,1.73212]
[1779584072873,42.89,76713.87,0.0,-0.98923,1e-05,1.72891]
[1779584077909,42.89,76710.55,0.0,-0.98927,1e-05,1.72379]
[1779584084959,42.89,76710.94,0.0,-0.98927,1e-05,1.72439]
[1779584091004,42.89,76711.54,0.0,-0.98926,1e-05,1.72531]
[1779584094026,42.89,76717.16,0.0,-0.9892,1e-05,1.734]
[1779584095034,42.89,76722.63,0.0,-0.98914,1e-05,1.74249]
[1779584096040,42.89,76723.51,0.0,-0.98913,1e-05,1.74386]
[1779584101075,42.89,76720.29,0.0,-0.98916,1e-05,1.73886]
[1779584106110,42.89,76718.97,0.0,-0.98918,1e-05,1.73681]
[1779584111145,42.89,76713.41,0.0,-0.98924,1e-05,1.7282]
[1779584119201,42.89,76713.07,0.0,-0.98924,1e-05,1.72768]
[1779584124239,42.89,76713.34,0.0,-0.98924,1e-05,1.72809]
[1779584126250,42.89,76719.64,0.0,-0.98917,1e-05,1.73785]
[1779584131286,42.89,76722.0,0.0,-0.98916,1e-05,1.73984]
[1779584134306,42.89,76727.65,0.0,-0.98909,1e-05,1.74864]
[1779584140349,42.89,76731.35,0.0,-0.98905,1e-05,1.75442]
[1779584145385,42.89,76729.74,0.0,-0.98907,1e-05,1.7519]
[1779584150420,42.89,76729.71,0.0,-0.98907,1e-05,1.75185]
[1779584158476,42.89,76728.11,0.0,-0.98909,1e-05,1.74936]
[1779584163510,42.89,76723.5,0.0,-0.98914,1e-05,1.74217]
[1779584168544,42.89,76729.22,0.0,-0.98908,1e-05,1.75109]
[1779584175091,42.89,76731.67,0.0,-0.98905,1e-05,1.75492]
[1779584179622,42.89,76739.27,0.0,-0.98897,1e-05,1.76684]
[1779584185160,42.89,76740.36,0.0,-0.98895,1e-05,1.76855]
[1779584193723,42.89,76742.1,0.0,-0.98894,1e-05,1.7696]
[1779584197750,42.89,76749.17,0.0,-0.98887,1e-05,1.78077]
[1779584203792,42.89,76751.82,0.0,-0.98884,1e-05,1.78497]
[1779584209834,42.89,76751.51,0.0,-0.98884,1e-05,1.78447]
[1779584215374,42.89,76750.89,0.0,-0.98885,1e-05,1.78349]
[1779584220911,42.89,76750.43,0.0,-0.98885,1e-05,1.78276]
[1779584225444,42.89,76772.99,0.0,-0.9886,1e-05,1.81879]
[1779584226960,42.89,76767.29,0.0,-0.98866,1e-05,1.80963]
[1779584227964,42.89,76764.04,0.0,-0.9887,1e-05,1.80443]
[1779584233004,42.89,76764.98,0.0,-0.98869,1e-05,1.80593]
[1779584239041,42.89,76768.25,0.0,-0.98865,1e-05,1.81117]
[1779584245084,42.89,76766.85,0.0,-0.98867,1e-05,1.80893]
[1779584250118,42.89,76767.47,0.0,-0.98866,1e-05,1.80992]
[1779584255153,42.89,76767.93,0.0,-0.98866,1e-05,1.80894]
[1779584262203,42.89,76767.74,0.0,-0.98867,1e-05,1.80864]
[1779584267239,42.89,76766.54,0.0,-0.98868,1e-05,1.80672]
[1779584272273,42.89,76766.42,0.0,-0.98868,1e-05,1.80652]
[1779584277309,42.89,76766.19,0.0,-0.98868,1e-05,1.80616]
[1779584282346,42.89,76763.25,0.0,-0.98872,1e-05,1.80145]
[1779584283351,42.89,76757.11,0.0,-0.98879,1e-05,1.79166]
[1779584293422,42.89,76752.57,0.0,-0.98884,1e-05,1.78445]
[1779584297451,42.89,76746.95,0.0,-0.9889,1e-05,1.77556]
[1779584298456,42.89,76744.37,0.0,-0.98893,1e-05,1.77149]
[1779584303490,42.89,76745.78,0.0,-0.98891,1e-05,1.77371]
[1779584309533,42.89,76744.78,0.0,-0.98892,1e-05,1.77213]
[1779584314568,42.89,76748.21,0.0,-0.9889,1e-05,1.77585]
[1779584326161,42.89,76747.92,0.0,-0.9889,1e-05,1.7754]
[1779584331688,42.89,76747.9,0.0,-0.9889,1e-05,1.77536]
[1779584336722,42.89,76747.67,0.0,-0.9889,1e-05,1.775]
[1779584341771,42.89,76747.24,0.0,-0.98891,1e-05,1.77432]
[1779584346803,42.89,76744.3,0.0,-0.98894,1e-05,1.76968]
[1779584351840,42.89,76744.83,0.0,-0.98893,1e-05,1.77052]
[1779584356373,42.89,76753.77,0.0,-0.98883,1e-05,1.78465]
[1779584361910,42.89,76754.7,0.0,-0.98882,1e-05,1.78613]
[1779584366443,42.89,76749.0,0.0,-0.98889,1e-05,1.7771]
[1779584371982,42.89,76749.37,0.0,-0.98889,1e-05,1.77599]
[1779584384065,42.89,76749.15,0.0,-0.9889,1e-05,1.77564]
[1779584389104,42.89,76745.92,0.0,-0.98893,1e-05,1.77054]
[1779584391121,42.89,76748.32,0.0,-0.98891,1e-05,1.77433]
[1779584396654,42.89,76749.58,0.0,-0.98889,1e-05,1.77632]
[1779584402196,42.89,76752.16,0.0,-0.98886,1e-05,1.7804]
[1779584407231,42.89,76751.34,0.0,-0.98887,1e-05,1.7791]
[1779584408241,42.89,76743.92,0.0,-0.98895,1e-05,1.76739]
[1779584409245,42.89,76741.92,0.0,-0.98898,1e-05,1.76425]
[1779584414283,42.89,76742.21,0.0,-0.98897,1e-05,1.7647]
[1779584416297,42.89,76748.61,0.0,-0.9889,1e-05,1.77479]
[1779584424353,42.89,76752.25,0.0,-0.98886,1e-05,1.78054]
[1779584429389,42.89,76751.67,0.0,-0.98887,1e-05,1.77963]
[1779584435432,42.89,76751.52,0.0,-0.98888,1e-05,1.77769]
[1779584442482,42.89,76751.2,0.0,-0.98888,1e-05,1.77718]
[1779584447517,42.89,76750.64,0.0,-0.98889,1e-05,1.7763]
[1779584452552,42.89,76750.24,0.0,-0.98889,1e-05,1.77567]
[1779584455573,42.89,76757.67,0.0,-0.98881,1e-05,1.78744]
[1779584457604,42.89,76762.85,0.0,-0.98875,1e-05,1.79568]
[1779584458612,42.89,76773.45,0.0,-0.98863,1e-05,1.81264]
[1779584463645,42.89,76774.45,0.0,-0.98862,1e-05,1.81425]
[1779584468681,42.89,76780.24,0.0,-0.98855,1e-05,1.82358]
[1779584473717,42.89,76779.52,0.0,-0.98856,1e-05,1.82241]
[1779584478751,42.89,76782.08,0.0,-0.98853,1e-05,1.82655]
[1779584487292,42.89,76778.03,0.0,-0.98858,1e-05,1.82001]
[1779584492850,42.89,76778.19,0.0,-0.98859,1e-05,1.81854]
[1779584497884,42.89,76777.21,0.0,-0.9886,1e-05,1.81696]
[1779584502920,42.89,76776.75,0.0,-0.9886,1e-05,1.81622]
[1779584507433,42.89,76782.95,0.0,-0.98853,1e-05,1.82622]
[1779584509970,42.89,76776.05,0.0,-0.98861,1e-05,1.8151]
[1779584515011,42.89,76771.42,0.0,-0.98867,1e-05,1.80767]
[1779584517502,42.89,76761.57,0.0,-0.98878,1e-05,1.79193]
[1779584519036,42.89,76754.69,0.0,-0.98885,1e-05,1.78101]
[1779584524071,42.89,76754.46,0.0,-0.98886,1e-05,1.78064]
[1779584526086,42.89,76749.28,0.0,-0.98892,1e-05,1.77245]
[1779584531121,42.89,76749.34,0.0,-0.98891,1e-05,1.77255]
[1779584537642,42.89,76750.14,0.0,-0.98891,1e-05,1.77381]
[1779584543206,42.89,76753.15,0.0,-0.98887,1e-05,1.77857]
[1779584548241,42.89,76756.62,0.0,-0.98883,1e-05,1.78407]
[1779584555291,42.89,76756.26,0.0,-0.98885,1e-05,1.78179]
[1779584560325,42.89,76749.96,0.0,-0.98892,1e-05,1.77183]
[1779584561333,42.89,76749.81,0.0,-0.98892,1e-05,1.77159]
[1779584566369,42.89,76751.82,0.0,-0.9889,1e-05,1.77477]
[1779584570397,42.89,76757.45,0.0,-0.98883,1e-05,1.78368]
[1779584576440,42.89,76758.3,0.0,-0.98882,1e-05,1.78503]
[1779584581474,42.89,76760.02,0.0,-0.9888,1e-05,1.78776]
[1779584585502,42.89,76765.76,0.0,-0.98874,1e-05,1.7969]
[1779584591544,42.89,76769.33,0.0,-0.9887,1e-05,1.8026]
[1779584598066,42.89,76769.63,0.0,-0.9887,1e-05,1.80308]
[1779584603630,42.89,76769.85,0.0,-0.98869,1e-05,1.80343]
[1779584608665,42.89,76769.8,0.0,-0.98869,1e-05,1.80335]
[1779584611687,42.89,76763.78,0.0,-0.98877,1e-05,1.79203]
[1779584616728,42.89,76756.96,0.0,-0.98885,1e-05,1.7812]
[1779584621757,42.89,76759.64,0.0,-0.98882,1e-05,1.78545]
[1779584626792,42.89,76764.88,0.0,-0.98876,1e-05,1.79378]
[1779584631827,42.89,76764.89,0.0,-0.98876,1e-05,1.7938]
[1779584637869,42.89,76768.23,0.0,-0.98872,1e-05,1.79913]
[1779584644919,42.89,76768.14,0.0,-0.98872,1e-05,1.79898]
[1779584650959,42.89,76767.07,0.0,-0.98874,1e-05,1.79728]
[1779584655995,42.89,76769.02,0.0,-0.98871,1e-05,1.80039]
[1779584661031,42.89,76769.32,0.0,-0.98871,1e-05,1.80087]
[1779584666066,42.89,76768.94,0.0,-0.98871,1e-05,1.80026]
[1779584671107,42.89,76769.31,0.0,-0.98872,1e-05,1.79914]
[1779584676143,42.89,76771.11,0.0,-0.9887,1e-05,1.80202]
[1779584681178,42.89,76770.43,0.0,-0.98871,1e-05,1.80093]
[1779584686214,42.89,76769.98,0.0,-0.98871,1e-05,1.80021]
[1779584692255,42.89,76768.14,0.0,-0.98873,1e-05,1.79727]
[1779584695277,42.89,76760.57,0.0,-0.98882,1e-05,1.78522]
[1779584700311,42.89,76760.7,0.0,-0.98882,1e-05,1.78543]
[1779584705347,42.89,76761.3,0.0,-0.98881,1e-05,1.78638]
[1779584706355,42.89,76756.07,0.0,-0.98887,1e-05,1.77809]
[1779584708840,42.89,76755.56,0.0,-0.98888,1e-05,1.77728]
[1779584713403,42.89,76749.74,0.0,-0.98894,1e-05,1.76809]
[1779584716425,42.89,76747.92,0.0,-0.98896,1e-05,1.76523]
[1779584721463,42.89,76746.95,0.0,-0.98897,1e-05,1.7637]
[1779584726494,42.89,76745.67,0.0,-0.98899,1e-05,1.76169]
[1779584731529,42.89,76745.64,0.0,-0.989,1e-05,1.75996]
[1779584738577,42.89,76745.32,0.0,-0.989,1e-05,1.75945]
[1779584741608,42.89,76736.8,0.0,-0.98909,1e-05,1.74612]
[1779584742613,42.89,76730.02,0.0,-0.98917,1e-05,1.73557]
[1779584743620,42.89,76728.3,0.0,-0.98919,1e-05,1.73291]
[1779584749662,42.89,76726.97,0.0,-0.9892,1e-05,1.73085]
[1779584755722,42.89,76724.29,0.0,-0.98923,1e-05,1.7267]
[1779584756720,42.89,76712.92,0.0,-0.98936,1e-05,1.70919]
[1779584757726,42.89,76693.94,0.0,-0.98956,1e-05,1.68029]
[1779584760747,42.89,76688.63,0.0,-0.98962,1e-05,1.67227]
[1779584762762,42.89,76684.02,0.0,-0.98966,1e-05,1.66534]
[1779584767797,42.89,76684.35,0.0,-0.98966,1e-05,1.66584]
[1779584772832,42.89,76685.09,0.0,-0.98965,1e-05,1.66695]
[1779584777869,42.89,76685.54,0.0,-0.98965,1e-05,1.66762]
[1779584782906,42.89,76680.99,0.0,-0.9897,1e-05,1.6608]
[1779584787937,42.89,76689.34,0.0,-0.98961,1e-05,1.67334]
[1779584789951,42.89,76682.41,0.0,-0.98968,1e-05,1.66292]
[1779584794987,42.89,76682.7,0.0,-0.98969,1e-05,1.66173]
[1779584800025,42.89,76676.8,0.0,-0.98975,1e-05,1.65291]
[1779584805062,42.89,76670.16,0.0,-0.98982,1e-05,1.64302]
[1779584810094,42.89,76668.17,0.0,-0.98984,1e-05,1.64007]
[1779584815130,42.89,76668.47,0.0,-0.98984,1e-05,1.64051]
[1779584821185,42.89,76667.76,0.0,-0.98984,1e-05,1.63946]
[1779584822184,42.89,76676.02,0.0,-0.98976,1e-05,1.65174]
[1779584823190,42.89,76681.82,0.0,-0.9897,1e-05,1.66042]
[1779584824197,42.89,76681.35,0.0,-0.9897,1e-05,1.65971]
[1779584829692,42.89,76683.69,0.0,-0.98968,1e-05,1.66322]
[1779584835275,42.89,76679.47,0.0,-0.98972,1e-05,1.6569]
[1779584840309,42.89,76675.11,0.0,-0.98977,1e-05,1.65039]
[1779584845350,42.89,76676.43,0.0,-0.98975,1e-05,1.65236]
[1779584850380,42.89,76674.29,0.0,-0.98978,1e-05,1.64916]
[1779584858438,42.89,76677.24,0.0,-0.98975,1e-05,1.65195]
[1779584863471,42.89,76678.38,0.0,-0.98974,1e-05,1.65365]
[1779584866492,42.89,76684.39,0.0,-0.98968,1e-05,1.66264]
[1779584872534,42.89,76680.79,0.0,-0.98972,1e-05,1.65725]
[1779584874547,42.89,76689.93,0.0,-0.98962,1e-05,1.67097]
[1779584875554,42.89,76690.3,0.0,-0.98962,1e-05,1.67153]
[1779584877570,42.89,76690.37,0.0,-0.98962,1e-05,1.67163]
[1779584882603,42.89,76695.84,0.0,-0.98956,1e-05,1.67989]
[1779584885625,42.89,76696.96,0.0,-0.98955,1e-05,1.68158]
[1779584892674,42.89,76697.59,0.0,-0.98954,1e-05,1.68254]
[1779584897710,42.89,76696.89,0.0,-0.98955,1e-05,1.68148]
[1779584903752,42.89,76697.49,0.0,-0.98954,1e-05,1.68239]
[1779584907780,42.89,76692.08,0.0,-0.9896,1e-05,1.67421]
[1779584909795,42.89,76685.9,0.0,-0.98966,1e-05,1.66491]
[1779584920337,42.89,76685.18,0.0,-0.98968,1e-05,1.6622]
[1779584925908,42.89,76693.47,0.0,-0.98959,1e-05,1.67467]
[1779584926912,42.89,76700.21,0.0,-0.98952,1e-05,1.68487]
[1779584931950,42.89,76700.68,0.0,-0.98952,1e-05,1.68558]
[1779584936984,42.89,76702.29,0.0,-0.9895,1e-05,1.68803]
[1779584943025,42.89,76702.78,0.0,-0.98949,1e-05,1.68877]
[1779584948062,42.89,76703.33,0.0,-0.98949,1e-05,1.68961]
[1779584953097,42.89,76705.65,0.0,-0.98946,1e-05,1.69313]
[1779584958130,42.89,76702.46,0.0,-0.9895,1e-05,1.68828]
[1779584964173,42.89,76700.19,0.0,-0.98952,1e-05,1.68484]
[1779584967194,42.89,76694.7,0.0,-0.98958,1e-05,1.67653]
[1779584972229,42.89,76697.55,0.0,-0.98956,1e-05,1.6792]
[1779584977264,42.89,76695.86,0.0,-0.98958,1e-05,1.67665]
[1779584982299,42.89,76693.15,0.0,-0.98961,1e-05,1.67256]
[1779584988342,42.89,76692.47,0.0,-0.98961,1e-05,1.67153]
[1779584993376,42.89,76691.85,0.0,-0.98962,1e-05,1.6706]
[1779584999418,42.89,76690.71,0.0,-0.98963,1e-05,1.66888]
[1779585003448,42.89,76685.27,0.0,-0.98969,1e-05,1.66071]
[1779585008482,42.89,76687.86,0.0,-0.98966,1e-05,1.6646]
[1779585019559,42.89,76688.06,0.0,-0.98966,1e-05,1.6649]
[1779585025607,42.89,76686.51,0.0,-0.98968,1e-05,1.66257]
[1779585031115,42.89,76686.58,0.0,-0.98969,1e-05,1.66105]
[1779585036684,42.89,76686.58,0.0,-0.98969,1e-05,1.66105]
[1779585041188,42.89,76686.84,0.0,-0.98968,1e-05,1.66144]
[1779585046754,42.89,76685.12,0.0,-0.9897,1e-05,1.65886]
[1779585047761,42.89,76679.6,0.0,-0.98976,1e-05,1.65061]
[1779585048767,42.89,76678.25,0.0,-0.98977,1e-05,1.6486]
[1779585053803,42.89,76679.28,0.0,-0.98976,1e-05,1.65014]
[1779585058837,42.89,76680.22,0.0,-0.98975,1e-05,1.65154]
[1779585059846,42.89,76687.57,0.0,-0.98968,1e-05,1.66254]
[1779585061328,42.89,76687.53,0.0,-0.98968,1e-05,1.66248]
[1779585064880,42.89,76683.78,0.0,-0.98972,1e-05,1.65686]
[1779585071397,42.89,76684.21,0.0,-0.98971,1e-05,1.6575]
[1779585076964,42.89,76691.85,0.0,-0.98963,1e-05,1.66897]
[1779585083005,42.89,76694.34,0.0,-0.9896,1e-05,1.67272]
[1779585085028,42.89,76699.83,0.0,-0.98955,1e-05,1.68101]
[1779585090069,42.89,76701.59,0.0,-0.98953,1e-05,1.68368]
[1779585097113,42.89,76701.55,0.0,-0.98954,1e-05,1.68198]
[1779585110202,42.89,76701.62,0.0,-0.98954,1e-05,1.68209]
[1779585115241,42.89,76701.85,0.0,-0.98953,1e-05,1.68243]
[1779585122289,42.89,76701.22,0.0,-0.98954,1e-05,1.68148]
[1779585127324,42.89,76712.93,0.0,-0.98942,1e-05,1.69929]
[1779585128331,42.89,76726.31,0.0,-0.98927,1e-05,1.71982]
[1779585133365,42.89,76728.51,0.0,-0.98925,1e-05,1.72321]
[1779585135380,42.89,76733.65,0.0,-0.98919,1e-05,1.73117]
[1779585140416,42.89,76738.72,0.0,-0.98913,1e-05,1.73904]
[1779585144443,42.89,76739.4,0.0,-0.98913,1e-05,1.7401]
[1779585148471,42.89,76735.52,0.0,-0.98917,1e-05,1.73407]
[1779585153508,42.89,76739.27,0.0,-0.98914,1e-05,1.73822]
[1779585158541,42.89,76735.56,0.0,-0.98918,1e-05,1.73246]
[1779585164583,42.89,76735.98,0.0,-0.98917,1e-05,1.73311]
[1779585170626,42.89,76732.23,0.0,-0.98922,1e-05,1.7273]
[1779585175661,42.89,76732.03,0.0,-0.98922,1e-05,1.72699]
[1779585176667,42.89,76717.84,0.0,-0.98937,1e-05,1.70514]
[1779585177674,42.89,76705.44,0.0,-0.98951,1e-05,1.68624]
[1779585178681,42.89,76703.88,0.0,-0.98952,1e-05,1.68387]
[1779585185735,42.89,76699.35,0.0,-0.98957,1e-05,1.67701]
[1779585190769,42.89,76701.57,0.0,-0.98955,1e-05,1.68037]
[1779585196814,42.89,76701.88,0.0,-0.98954,1e-05,1.68084]
[1779585202324,42.89,76702.3,0.0,-0.98954,1e-05,1.68148]
[1779585207888,42.89,76701.52,0.0,-0.98955,1e-05,1.68029]
[1779585212924,42.89,76701.86,0.0,-0.98955,1e-05,1.67917]
[1779585217958,42.89,76705.07,0.0,-0.98952,1e-05,1.68403]
[1779585222993,42.89,76705.44,0.0,-0.98952,1e-05,1.68459]
[1779585231050,42.89,76705.52,0.0,-0.98951,1e-05,1.68471]
[1779585236088,42.89,76705.21,0.0,-0.98952,1e-05,1.68424]
[1779585242128,42.89,76705.12,0.0,-0.98952,1e-05,1.68411]
[1779585247164,42.89,76705.36,0.0,-0.98952,1e-05,1.68447]
[1779585252201,42.89,76705.33,0.0,-0.98952,1e-05,1.68443]
[1779585259248,42.89,76704.11,0.0,-0.98953,1e-05,1.68258]
[1779585264282,42.89,76704.15,0.0,-0.98953,1e-05,1.68264]
[1779585269319,42.89,76704.91,0.0,-0.98952,1e-05,1.68379]
[1779585274352,42.89,76705.23,0.0,-0.98953,1e-05,1.68263]
[1779585282410,42.89,76705.18,0.0,-0.98953,1e-05,1.68256]
[1779585292481,42.89,76705.08,0.0,-0.98953,1e-05,1.68241]
[1779585297515,42.89,76703.6,0.0,-0.98954,1e-05,1.68016]
[1779585302552,42.89,76704.0,0.0,-0.98954,1e-05,1.68077]
[1779585307587,42.89,76706.06,0.0,-0.98952,1e-05,1.68389]
[1779585312621,42.89,76705.74,0.0,-0.98952,1e-05,1.68341]
[1779585317655,42.89,76705.54,0.0,-0.98952,1e-05,1.6831]
[1779585323175,42.89,76705.44,0.0,-0.98953,1e-05,1.68295]
[1779585330749,42.89,76705.47,0.0,-0.98952,1e-05,1.683]
[1779585335782,42.89,76705.51,0.0,-0.98953,1e-05,1.68142]
[1779585340818,42.89,76709.13,0.0,-0.9895,1e-05,1.68691]
[1779585343315,42.89,76700.58,0.0,-0.98959,1e-05,1.67396]
[1779585348874,42.89,76700.92,0.0,-0.98958,1e-05,1.67447]
[1779585353909,42.89,76700.56,0.0,-0.98959,1e-05,1.67393]
[1779585358943,42.89,76700.67,0.0,-0.98959,1e-05,1.6741]
[1779585373527,42.89,76700.06,0.0,-0.98959,1e-05,1.67318]
[1779585383598,42.89,76699.99,0.0,-0.98959,1e-05,1.67307]
[1779585389154,42.89,76699.71,0.0,-0.9896,1e-05,1.67265]
[1779585394189,42.89,76700.66,0.0,-0.9896,1e-05,1.67245]
[1779585399225,42.89,76702.07,0.0,-0.98958,1e-05,1.67457]
[1779585405266,42.89,76702.26,0.0,-0.98958,1e-05,1.67486]
[1779585411308,42.89,76705.88,0.0,-0.98954,1e-05,1.68034]
[1779585416343,42.89,76705.3,0.0,-0.98955,1e-05,1.67946]
[1779585421377,42.89,76704.34,0.0,-0.98956,1e-05,1.678]
[1779585427422,42.89,76703.41,0.0,-0.98957,1e-05,1.6766]
[1779585432457,42.89,76705.96,0.0,-0.98954,1e-05,1.68046]
[1779585434471,42.89,76698.67,0.0,-0.98962,1e-05,1.66945]
[1779585439505,42.89,76699.84,0.0,-0.9896,1e-05,1.67121]
[1779585444540,42.89,76701.45,0.0,-0.98959,1e-05,1.67364]
[1779585449580,42.89,76699.68,0.0,-0.98961,1e-05,1.67097]
[1779585454615,42.89,76696.43,0.0,-0.98965,1e-05,1.66444]
[1779585463678,42.89,76694.72,0.0,-0.98967,1e-05,1.66187]
[1779585469721,42.89,76695.22,0.0,-0.98966,1e-05,1.66263]
[1779585474756,42.89,76692.2,0.0,-0.98969,1e-05,1.6581]
[1779585482812,42.89,76691.94,0.0,-0.9897,1e-05,1.65771]
[1779585487847,42.89,76691.52,0.0,-0.9897,1e-05,1.65708]
[1779585492882,42.89,76691.47,0.0,-0.9897,1e-05,1.657]
[1779585504440,42.89,76691.3,0.0,-0.9897,1e-05,1.65675]
[1779585510014,42.89,76691.82,0.0,-0.9897,1e-05,1.65753]
[1779585517054,42.89,76691.95,0.0,-0.98971,1e-05,1.6561]
[1779585522091,42.89,76692.17,0.0,-0.98971,1e-05,1.65642]
[1779585528134,42.89,76692.38,0.0,-0.9897,1e-05,1.65674]
[1779585533169,42.89,76692.33,0.0,-0.9897,1e-05,1.65666]
[1779585540219,42.89,76691.94,0.0,-0.98971,1e-05,1.65608]
[1779585545253,42.89,76691.0,0.0,-0.98972,1e-05,1.65467]
[1779585550289,42.89,76692.95,0.0,-0.9897,1e-05,1.65759]
[1779585556335,42.89,76693.49,0.0,-0.98969,1e-05,1.6584]
[1779585561366,42.89,76695.19,0.0,-0.98967,1e-05,1.66095]
[1779585566400,42.89,76694.27,0.0,-0.98968,1e-05,1.65957]
[1779585571435,42.89,76694.28,0.0,-0.98969,1e-05,1.65796]
[1779585576470,42.89,76695.71,0.0,-0.98968,1e-05,1.6601]
[1779585581507,42.89,76697.61,0.0,-0.98966,1e-05,1.66296]
[1779585586540,42.89,76696.68,0.0,-0.98967,1e-05,1.66156]
[1779585591577,42.89,76696.63,0.0,-0.98967,1e-05,1.66148]
[1779585599632,42.89,76696.32,0.0,-0.98967,1e-05,1.66102]
[1779585604666,42.89,76698.89,0.0,-0.98964,1e-05,1.66488]
[1779585609704,42.89,76699.6,0.0,-0.98964,1e-05,1.66595]
[1779585611747,42.89,76708.08,0.0,-0.98955,1e-05,1.67874]
[1779585612738,42.89,76726.11,0.0,-0.98935,1e-05,1.70621]
[1779585613748,42.89,76732.83,0.0,-0.98928,1e-05,1.71654]
[1779585616765,42.89,76737.14,0.0,-0.98923,1e-05,1.7232]
[1779585621804,42.89,76740.19,0.0,-0.9892,1e-05,1.72791]
[1779585622807,42.89,76745.74,0.0,-0.98914,1e-05,1.73653]
[1779585629856,42.89,76750.63,0.0,-0.98908,1e-05,1.74415]
[1779585635901,42.89,76754.24,0.0,-0.98905,1e-05,1.7481]
[1779585641942,42.89,76759.42,0.0,-0.989,1e-05,1.75622]
[1779585645005,42.89,76753.04,0.0,-0.98907,1e-05,1.74623]
[1779585646988,42.89,76759.33,0.0,-0.989,1e-05,1.75608]
[1779585649004,42.89,76754.1,0.0,-0.98906,1e-05,1.74788]
[1779585652027,42.89,76745.52,0.0,-0.98915,1e-05,1.73451]
[1779585653034,42.89,76738.79,0.0,-0.98922,1e-05,1.72407]
[1779585655048,42.89,76747.26,0.0,-0.98913,1e-05,1.73721]
[1779585656055,42.89,76752.12,0.0,-0.98908,1e-05,1.74479]
[1779585660102,42.89,76747.06,0.0,-0.98913,1e-05,1.7369]
[1779585663102,42.89,76741.78,0.0,-0.98919,1e-05,1.7287]
[1779585668142,42.89,76742.17,0.0,-0.98919,1e-05,1.72931]
[1779585673174,42.89,76748.35,0.0,-0.98912,1e-05,1.73891]
[1779585675644,42.89,76753.89,0.0,-0.98906,1e-05,1.74755]
[1779585681231,42.89,76754.3,0.0,-0.98905,1e-05,1.7482]
[1779585686265,42.89,76753.65,0.0,-0.98906,1e-05,1.74718]
[1779585687272,42.89,76758.56,0.0,-0.98901,1e-05,1.75487]
[1779585692310,42.89,76756.92,0.0,-0.98904,1e-05,1.75061]
[1779585697347,42.89,76758.73,0.0,-0.98901,1e-05,1.75344]
[1779585698352,42.89,76766.95,0.0,-0.98892,1e-05,1.76637]
[1779585703386,42.89,76770.09,0.0,-0.98889,1e-05,1.77133]
[1779585708423,42.89,76774.87,0.0,-0.98883,1e-05,1.77889]
[1779585712450,42.89,76776.02,0.0,-0.98882,1e-05,1.78072]
[1779585713456,42.89,76769.44,0.0,-0.9889,1e-05,1.7703]
[1779585715979,42.89,76768.17,0.0,-0.98891,1e-05,1.76829]
[1779585718491,42.89,76775.27,0.0,-0.98883,1e-05,1.77953]
[1779585721512,42.89,76776.96,0.0,-0.98881,1e-05,1.78221]
[1779585726548,42.89,76774.62,0.0,-0.98884,1e-05,1.7785]
[1779585728561,42.89,76768.05,0.0,-0.98891,1e-05,1.7681]
[1779585729569,42.89,76767.64,0.0,-0.98892,1e-05,1.76746]
[1779585734603,42.89,76766.78,0.0,-0.98893,1e-05,1.7661]
[1779585739639,42.89,76765.88,0.0,-0.98894,1e-05,1.76468]
[1779585744675,42.89,76765.76,0.0,-0.98894,1e-05,1.76449]
[1779585749709,42.89,76766.04,0.0,-0.98893,1e-05,1.76493]
[1779585754745,42.89,76766.29,0.0,-0.98894,1e-05,1.76363]
[1779585758777,42.89,76776.68,0.0,-0.98882,1e-05,1.78006]
[1779585759802,42.89,76778.91,0.0,-0.9888,1e-05,1.7836]
[1779585760795,42.89,76784.19,0.0,-0.98874,1e-05,1.79201]
[1779585761805,42.89,76787.85,0.0,-0.9887,1e-05,1.79785]
[1779585767844,42.89,76787.8,0.0,-0.9887,1e-05,1.79777]
[1779585772879,42.89,76793.57,0.0,-0.98863,1e-05,1.80702]
[1779585775927,42.89,76799.87,0.0,-0.98856,1e-05,1.81716]
[1779585776927,42.89,76808.23,0.0,-0.98846,1e-05,1.83069]
[1779585777925,42.89,76814.95,0.0,-0.98838,1e-05,1.84162]
[1779585780948,42.89,76820.8,0.0,-0.98832,1e-05,1.85118]
[1779585785982,42.89,76821.1,0.0,-0.98831,1e-05,1.85167]
[1779585791017,42.89,76819.73,0.0,-0.98833,1e-05,1.84943]
[1779585796053,42.89,76821.26,0.0,-0.98831,1e-05,1.85193]
[1779585801087,42.89,76826.85,0.0,-0.98825,1e-05,1.86111]
[1779585806123,42.89,76827.35,0.0,-0.98824,1e-05,1.86193]
[1779585814178,42.89,76826.96,0.0,-0.98825,1e-05,1.85953]
[1779585818233,42.89,76820.13,0.0,-0.98833,1e-05,1.84833]
[1779585823269,42.89,76823.73,0.0,-0.98829,1e-05,1.85422]
[1779585828305,42.89,76824.35,0.0,-0.98829,1e-05,1.85524]
[1779585833338,42.89,76828.93,0.0,-0.98823,1e-05,1.86277]
[1779585838373,42.89,76830.96,0.0,-0.98821,1e-05,1.86611]
[1779585840389,42.89,76827.0,0.0,-0.98825,1e-05,1.85959]
[1779585845424,42.89,76832.75,0.0,-0.98819,1e-05,1.86906]
[1779585848448,42.89,76825.71,0.0,-0.98827,1e-05,1.85747]
[1779585852482,42.89,76821.17,0.0,-0.98832,1e-05,1.85003]
[1779585856981,42.89,76813.67,0.0,-0.98841,1e-05,1.83779]
[1779585858520,42.89,76808.63,0.0,-0.98847,1e-05,1.8296]
[1779585861541,42.89,76802.86,0.0,-0.98854,1e-05,1.82025]
[1779585867052,42.89,76798.74,0.0,-0.98858,1e-05,1.81361]
[1779585872618,42.89,76796.86,0.0,-0.98862,1e-05,1.80885]
[1779585877664,42.89,76797.03,0.0,-0.98861,1e-05,1.80912]
[1779585879679,42.89,76802.41,0.0,-0.98855,1e-05,1.81779]
[1779585884714,42.89,76800.55,0.0,-0.98857,1e-05,1.81479]
[1779585889749,42.89,76800.09,0.0,-0.98858,1e-05,1.81405]
[1779585893777,42.89,76807.64,0.0,-0.98849,1e-05,1.82625]
[1779585895794,42.89,76810.14,0.0,-0.98846,1e-05,1.8303]
[1779585900827,42.89,76813.94,0.0,-0.98842,1e-05,1.83648]
[1779585905862,42.89,76814.77,0.0,-0.98841,1e-05,1.83783]
[1779585910896,42.89,76814.45,0.0,-0.98841,1e-05,1.83731]
[1779585915932,42.89,76815.42,0.0,-0.9884,1e-05,1.83889]
[1779585922983,42.89,76814.18,0.0,-0.98842,1e-05,1.83687]
[1779585924995,42.89,76807.15,0.0,-0.9885,1e-05,1.82545]
[1779585930030,42.89,76804.11,0.0,-0.98853,1e-05,1.82054]
[1779585935065,42.89,76799.13,0.0,-0.9886,1e-05,1.81077]
[1779585939092,42.89,76796.26,0.0,-0.98863,1e-05,1.80616]
[1779585944128,42.89,76798.09,0.0,-0.98861,1e-05,1.8091]
[1779585951176,42.89,76801.19,0.0,-0.98858,1e-05,1.81409]
[1779585956211,42.89,76802.59,0.0,-0.98856,1e-05,1.81635]
[1779585958225,42.89,76808.29,0.0,-0.98849,1e-05,1.82556]
[1779585962305,42.89,76802.97,0.0,-0.98856,1e-05,1.81696]
[1779585967752,42.89,76800.45,0.0,-0.98858,1e-05,1.8129]
[1779585973382,42.89,76797.39,0.0,-0.98862,1e-05,1.80797]
[1779585978418,42.89,76796.16,0.0,-0.98863,1e-05,1.806]
[1779585983452,42.89,76790.83,0.0,-0.98869,1e-05,1.79745]
[1779585987892,42.89,76801.7,0.0,-0.98857,1e-05,1.81491]
[1779585989494,42.89,76802.68,0.0,-0.98856,1e-05,1.81649]
[1779585994531,42.89,76802.03,0.0,-0.98858,1e-05,1.81371]
[1779585999564,42.89,76798.3,0.0,-0.98862,1e-05,1.80771]
[1779586003598,42.89,76793.25,0.0,-0.98868,1e-05,1.7996]
[1779586009639,42.89,76790.22,0.0,-0.98871,1e-05,1.79476]
[1779586015684,42.89,76788.02,0.0,-0.98874,1e-05,1.79124]
[1779586020715,42.89,76786.06,0.0,-0.98876,1e-05,1.78812]
[1779586025752,42.89,76784.29,0.0,-0.98878,1e-05,1.7853]
[1779586030786,42.89,76785.57,0.0,-0.98877,1e-05,1.78734]
[1779586035822,42.89,76787.78,0.0,-0.98874,1e-05,1.79086]
[1779586036828,42.89,76772.79,0.0,-0.98891,1e-05,1.76707]
[1779586038249,42.89,76765.0,0.0,-0.989,1e-05,1.75481]
[1779586044884,42.89,76765.85,0.0,-0.98899,1e-05,1.75615]
[1779586049920,42.89,76769.43,0.0,-0.98895,1e-05,1.76178]
[1779586054955,42.89,76770.66,0.0,-0.98894,1e-05,1.76201]
[1779586059992,42.89,76769.06,0.0,-0.98896,1e-05,1.75949]
[1779586065026,42.89,76771.14,0.0,-0.98894,1e-05,1.76277]
[1779586071075,42.89,76770.56,0.0,-0.98894,1e-05,1.76186]
[1779586076110,42.89,76769.59,0.0,-0.98896,1e-05,1.76033]
[1779586081145,42.89,76770.25,0.0,-0.98895,1e-05,1.76137]
[1779586088195,42.89,76769.35,0.0,-0.98896,1e-05,1.75995]
[1779586093230,42.89,76772.84,0.0,-0.98892,1e-05,1.76545]
[1779586095247,42.89,76781.86,0.0,-0.98882,1e-05,1.77972]
[1779586098264,42.89,76787.42,0.0,-0.98875,1e-05,1.78857]
[1779586103299,42.89,76786.12,0.0,-0.98877,1e-05,1.7865]
[1779586108333,42.89,76785.51,0.0,-0.98878,1e-05,1.78553]
[1779586113370,42.89,76784.31,0.0,-0.9888,1e-05,1.7819]
[1779586118405,42.89,76787.22,0.0,-0.98877,1e-05,1.78653]
[1779586123440,42.89,76787.56,0.0,-0.98876,1e-05,1.78707]
[1779586128474,42.89,76787.22,0.0,-0.98877,1e-05,1.78653]
[1779586132504,42.89,76795.92,0.0,-0.98867,1e-05,1.80043]
[1779586137537,42.89,76796.73,0.0,-0.98866,1e-05,1.80173]
[1779586142574,42.89,76799.48,0.0,-0.98863,1e-05,1.80614]
[1779586147607,42.89,76799.68,0.0,-0.98863,1e-05,1.80646]
[1779586152642,42.89,76798.61,0.0,-0.98864,1e-05,1.80475]
[1779586157676,42.89,76797.35,0.0,-0.98865,1e-05,1.80272]
[1779586162712,42.89,76795.61,0.0,-0.98867,1e-05,1.79993]
[1779586167747,42.89,76794.98,0.0,-0.98868,1e-05,1.79892]
[1779586172784,42.89,76794.61,0.0,-0.98869,1e-05,1.79661]
[1779586177819,42.89,76799.47,0.0,-0.98864,1e-05,1.8044]
[1779586181846,42.89,76806.25,0.0,-0.98856,1e-05,1.81531]
[1779586183861,42.89,76811.64,0.0,-0.9885,1e-05,1.82402]
[1779586189346,42.89,76807.58,0.0,-0.98854,1e-05,1.81746]
[1779586194936,42.89,76805.77,0.0,-0.98857,1e-05,1.81453]
[1779586199970,42.89,76804.82,0.0,-0.98858,1e-05,1.813]
[1779586206020,42.89,76805.09,0.0,-0.98857,1e-05,1.81344]
[1779586211049,42.89,76802.72,0.0,-0.9886,1e-05,1.80962]
[1779586215077,42.89,76793.94,0.0,-0.9887,1e-05,1.79554]
[1779586216085,42.89,76793.25,0.0,-0.98871,1e-05,1.79443]
[1779586221120,42.89,76791.1,0.0,-0.98873,1e-05,1.791]
[1779586228169,42.89,76790.9,0.0,-0.98874,1e-05,1.79068]
[1779586231190,42.89,76782.79,0.0,-0.98884,1e-05,1.77606]
[1779586232199,42.89,76777.09,0.0,-0.9889,1e-05,1.76705]
[1779586233205,42.89,76774.23,0.0,-0.98893,1e-05,1.76253]
[1779586238240,42.89,76769.25,0.0,-0.98899,1e-05,1.7547]
[1779586243274,42.89,76768.37,0.0,-0.989,1e-05,1.75332]
[1779586248309,42.89,76769.54,0.0,-0.98899,1e-05,1.75516]
[1779586253344,42.89,76770.13,0.0,-0.98898,1e-05,1.75608]
[1779586258380,42.89,76770.02,0.0,-0.98898,1e-05,1.75591]
[1779586263417,42.89,76770.05,0.0,-0.98898,1e-05,1.75596]
[1779586268451,42.89,76769.74,0.0,-0.98898,1e-05,1.75547]
[1779586273486,42.89,76771.75,0.0,-0.98896,1e-05,1.75863]
[1779586278522,42.89,76771.05,0.0,-0.98897,1e-05,1.75753]
[1779586283557,42.89,76770.5,0.0,-0.98898,1e-05,1.75666]
[1779586288591,42.89,76770.15,0.0,-0.98898,1e-05,1.75611]
[1779586293627,42.89,76770.19,0.0,-0.98899,1e-05,1.75448]
[1779586298661,42.89,76772.31,0.0,-0.98897,1e-05,1.75781]
[1779586303695,42.89,76770.63,0.0,-0.98899,1e-05,1.75517]
[1779586308733,42.89,76770.85,0.0,-0.98898,1e-05,1.75552]
[1779586313768,42.89,76770.34,0.0,-0.98899,1e-05,1.75471]
[1779586316788,42.89,76765.05,0.0,-0.98905,1e-05,1.74642]
[1779586321827,42.89,76767.8,0.0,-0.98902,1e-05,1.75073]
[1779586326860,42.89,76767.97,0.0,-0.98901,1e-05,1.751]
[1779586328881,42.89,76774.06,0.0,-0.98895,1e-05,1.76056]
[1779586330333,42.89,76787.19,0.0,-0.9888,1e-05,1.78134]
[1779586335922,42.89,76790.15,0.0,-0.98877,1e-05,1.78605]
[1779586341963,42.89,76791.64,0.0,-0.98875,1e-05,1.78842]
[1779586346998,42.89,76789.91,0.0,-0.98877,1e-05,1.78566]
[1779586350476,42.89,76783.8,0.0,-0.98884,1e-05,1.77595]
[1779586356062,42.89,76781.8,0.0,-0.98887,1e-05,1.77108]
[1779586361097,42.89,76784.79,0.0,-0.98884,1e-05,1.77581]
[1779586369155,42.89,76783.21,0.0,-0.98885,1e-05,1.77331]
[1779586376203,42.89,76781.93,0.0,-0.98887,1e-05,1.77128]
[1779586381238,42.89,76783.4,0.0,-0.98885,1e-05,1.77361]
[1779586387279,42.89,76784.36,0.0,-0.98884,1e-05,1.77513]
[1779586390754,42.89,76789.49,0.0,-0.98878,1e-05,1.78328]
[1779586397349,42.89,76792.18,0.0,-0.98875,1e-05,1.78756]
[1779586400824,42.89,76797.59,0.0,-0.98869,1e-05,1.7962]
[1779586405404,42.89,76802.65,0.0,-0.98863,1e-05,1.80431]
[1779586406415,42.89,76811.18,0.0,-0.98853,1e-05,1.81806]
[1779586407421,42.89,76812.13,0.0,-0.98852,1e-05,1.81959]
[1779586413462,42.89,76817.21,0.0,-0.98848,1e-05,1.82607]
[1779586418500,42.89,76821.41,0.0,-0.98843,1e-05,1.83289]
[1779586423532,42.89,76823.53,0.0,-0.9884,1e-05,1.83635]
[1779586428569,42.89,76828.33,0.0,-0.98835,1e-05,1.84418]
[1779586436628,42.89,76830.73,0.0,-0.98832,1e-05,1.8481]
[1779586439647,42.89,76835.97,0.0,-0.98826,1e-05,1.8567]
[1779586444683,42.89,76837.69,0.0,-0.98824,1e-05,1.85953]
[1779586449717,42.89,76838.13,0.0,-0.98823,1e-05,1.86025]
[1779586454752,42.89,76838.44,0.0,-0.98823,1e-05,1.86076]
[1779586458779,42.89,76846.27,0.0,-0.98813,1e-05,1.87368]
[1779586463814,42.89,76845.43,0.0,-0.98814,1e-05,1.87229]
[1779586468851,42.89,76845.9,0.0,-0.98814,1e-05,1.87307]
[1779586472878,42.89,76841.16,0.0,-0.98821,1e-05,1.86347]
[1779586478920,42.89,76841.42,0.0,-0.9882,1e-05,1.8639]
[1779586483955,42.89,76842.54,0.0,-0.98819,1e-05,1.86575]
[1779586488990,42.89,76842.87,0.0,-0.98819,1e-05,1.86629]
[1779586494031,42.89,76841.26,0.0,-0.9882,1e-05,1.86364]
[1779586499064,42.89,76841.19,0.0,-0.98821,1e-05,1.86352]
[1779586504098,42.89,76840.19,0.0,-0.98822,1e-05,1.86187]
[1779586509133,42.89,76840.71,0.0,-0.98821,1e-05,1.86273]
[1779586514167,42.89,76836.26,0.0,-0.98826,1e-05,1.85541]
[1779586520210,42.89,76834.41,0.0,-0.98829,1e-05,1.85237]
[1779586531738,42.89,76830.76,0.0,-0.98834,1e-05,1.84463]
[1779586537331,42.89,76828.09,0.0,-0.98837,1e-05,1.84027]
[1779586542366,42.89,76825.8,0.0,-0.9884,1e-05,1.83654]
[1779586547401,42.89,76819.32,0.0,-0.98847,1e-05,1.826]
[1779586548408,42.89,76817.17,0.0,-0.9885,1e-05,1.82252]
[1779586553443,42.89,76816.5,0.0,-0.98851,1e-05,1.82144]
[1779586558479,42.89,76818.66,0.0,-0.98848,1e-05,1.82493]
[1779586563514,42.89,76819.79,0.0,-0.98847,1e-05,1.82677]
[1779586568549,42.89,76822.08,0.0,-0.98844,1e-05,1.83049]
[1779586569557,42.89,76827.26,0.0,-0.98838,1e-05,1.83892]
[1779586570572,42.89,76828.2,0.0,-0.98837,1e-05,1.84045]
[1779586575601,42.89,76826.65,0.0,-0.98839,1e-05,1.83792]
[1779586580634,42.89,76824.04,0.0,-0.98842,1e-05,1.83367]
[1779586585669,42.89,76824.28,0.0,-0.98841,1e-05,1.83406]
[1779586590703,42.89,76826.23,0.0,-0.98839,1e-05,1.83724]
[1779586595738,42.89,76822.76,0.0,-0.98844,1e-05,1.82984]
[1779586600773,42.89,76822.56,0.0,-0.98845,1e-05,1.82952]
[1779586605808,42.89,76822.05,0.0,-0.98845,1e-05,1.82869]
[1779586610844,42.89,76822.17,0.0,-0.98845,1e-05,1.82888]
[1779586615878,42.89,76824.57,0.0,-0.98842,1e-05,1.83278]
[1779586620913,42.89,76823.69,0.0,-0.98843,1e-05,1.83135]
[1779586625948,42.89,76823.99,0.0,-0.98843,1e-05,1.83184]
[1779586630983,42.89,76823.0,0.0,-0.98844,1e-05,1.83023]
[1779586636022,42.89,76822.46,0.0,-0.98845,1e-05,1.82935]
[1779586642060,42.89,76821.63,0.0,-0.98846,1e-05,1.82801]
[1779586647095,42.89,76821.79,0.0,-0.98845,1e-05,1.82827]
[1779586652131,42.89,76822.1,0.0,-0.98846,1e-05,1.82702]
[1779586657166,42.89,76822.23,0.0,-0.98846,1e-05,1.82723]
[1779586659186,42.89,76809.79,0.0,-0.9886,1e-05,1.80713]
[1779586664222,42.89,76805.79,0.0,-0.98865,1e-05,1.8007]
[1779586669256,42.89,76803.93,0.0,-0.98867,1e-05,1.79772]
[1779586674291,42.89,76801.02,0.0,-0.9887,1e-05,1.79306]
[1779586679326,42.89,76797.94,0.0,-0.98874,1e-05,1.78815]
[1779586684361,42.89,76795.12,0.0,-0.98877,1e-05,1.78365]
[1779586686377,42.89,76804.98,0.0,-0.98866,1e-05,1.7994]
[1779586691422,42.89,76810.47,0.0,-0.9886,1e-05,1.80822]
[1779586695454,42.89,76815.54,0.0,-0.98854,1e-05,1.8164]
[1779586700489,42.89,76820.13,0.0,-0.98848,1e-05,1.82383]
[1779586705523,42.89,76824.45,0.0,-0.98843,1e-05,1.83084]
[1779586710559,42.89,76824.3,0.0,-0.98844,1e-05,1.8306]
[1779586716602,42.89,76825.5,0.0,-0.98843,1e-05,1.8308]
[1779586723081,42.89,76823.83,0.0,-0.98845,1e-05,1.82808]
[1779586728685,42.89,76821.97,0.0,-0.98847,1e-05,1.82506]
[1779586733720,42.89,76820.77,0.0,-0.98849,1e-05,1.82312]
[1779586738757,42.89,76820.13,0.0,-0.9885,1e-05,1.82208]
[1779586743792,42.89,76817.65,0.0,-0.98852,1e-05,1.81807]
[1779586749834,42.89,76816.81,0.0,-0.98853,1e-05,1.81671]
[1779586754869,42.89,76815.5,0.0,-0.98855,1e-05,1.8146]
[1779586759904,42.89,76818.94,0.0,-0.98851,1e-05,1.82016]
[1779586764939,42.89,76819.7,0.0,-0.9885,1e-05,1.82139]
[1779586770987,42.89,76819.72,0.0,-0.9885,1e-05,1.82142]
[1779586776020,42.89,76818.94,0.0,-0.98852,1e-05,1.81841]
[1779586783502,42.89,76818.94,0.0,-0.98852,1e-05,1.81841]
[1779586789109,42.89,76817.64,0.0,-0.98853,1e-05,1.81631]
[1779586802201,42.89,76817.64,0.0,-0.98853,1e-05,1.81631]
[1779586807236,42.89,76817.49,0.0,-0.98854,1e-05,1.81607]
[1779586812272,42.89,76817.84,0.0,-0.98853,1e-05,1.81663]
[1779586817312,42.89,76817.15,0.0,-0.98854,1e-05,1.81552]
[1779586822345,42.89,76817.06,0.0,-0.98854,1e-05,1.81537]
[1779586823353,42.89,76808.99,0.0,-0.98863,1e-05,1.80238]
[1779586828387,42.89,76807.16,0.0,-0.98866,1e-05,1.79944]
[1779586833856,42.89,76803.57,0.0,-0.98871,1e-05,1.79196]
[1779586836446,42.89,76797.56,0.0,-0.98878,1e-05,1.78238]
[1779586840473,42.89,76778.31,0.0,-0.98899,1e-05,1.75195]
[1779586841483,42.89,76768.6,0.0,-0.9891,1e-05,1.73675]
[1779586846518,42.89,76765.41,0.0,-0.98914,1e-05,1.73179]
[1779586848533,42.89,76770.55,0.0,-0.98908,1e-05,1.7398]
[1779586854004,42.89,76771.2,0.0,-0.98907,1e-05,1.74081]
[1779586859609,42.89,76767.54,0.0,-0.98911,1e-05,1.7351]
[1779586864650,42.89,76769.33,0.0,-0.98909,1e-05,1.73789]
[1779586869678,42.89,76766.78,0.0,-0.98912,1e-05,1.73392]
[1779586874721,42.89,76766.7,0.0,-0.98912,1e-05,1.73379]
[1779586879756,42.89,76765.62,0.0,-0.98913,1e-05,1.73211]
[1779586884252,42.89,76760.48,0.0,-0.98919,1e-05,1.72413]
[1779586889826,42.89,76760.6,0.0,-0.98919,1e-05,1.72432]
[1779586894863,42.89,76760.92,0.0,-0.9892,1e-05,1.72313]
[1779586899896,42.89,76759.28,0.0,-0.98921,1e-05,1.72059]
[1779586904932,42.89,76758.47,0.0,-0.98922,1e-05,1.71934]
[1779586909966,42.89,76760.52,0.0,-0.9892,1e-05,1.72251]
[1779586915001,42.89,76761.2,0.0,-0.98919,1e-05,1.72357]
[1779586920038,42.89,76760.0,0.0,-0.98921,1e-05,1.72171]
[1779586924065,42.89,76765.6,0.0,-0.98914,1e-05,1.7304]
[1779586929100,42.89,76765.05,0.0,-0.98915,1e-05,1.72954]
[1779586934135,42.89,76761.38,0.0,-0.98919,1e-05,1.72385]
[1779586936150,42.89,76754.53,0.0,-0.98927,1e-05,1.71325]
[1779586941188,42.89,76750.59,0.0,-0.98931,1e-05,1.70719]
[1779586942195,42.89,76742.7,0.0,-0.98939,1e-05,1.69509]
[1779586947232,42.89,76746.27,0.0,-0.98936,1e-05,1.70055]
[1779586949246,42.89,76753.67,0.0,-0.98927,1e-05,1.71193]
[1779586954280,42.89,76752.74,0.0,-0.9893,1e-05,1.70882]
[1779586959315,42.89,76753.52,0.0,-0.98929,1e-05,1.71002]
[1779586964350,42.89,76754.95,0.0,-0.98927,1e-05,1.71223]
[1779586970392,42.89,76756.72,0.0,-0.98925,1e-05,1.71496]
[1779586975426,42.89,76753.11,0.0,-0.98929,1e-05,1.70939]
[1779586980462,42.89,76749.45,0.0,-0.98933,1e-05,1.70377]
[1779586985497,42.89,76742.06,0.0,-0.98941,1e-05,1.69245]
[1779586987511,42.89,76737.8,0.0,-0.98946,1e-05,1.68595]
[1779586992548,42.89,76738.5,0.0,-0.98945,1e-05,1.68702]
[1779586997582,42.89,76740.41,0.0,-0.98943,1e-05,1.68993]
[1779587000603,42.89,76737.88,0.0,-0.98946,1e-05,1.68607]
[1779587005638,42.89,76739.25,0.0,-0.98944,1e-05,1.68816]
[1779587010673,42.89,76741.36,0.0,-0.98942,1e-05,1.69138]
[1779587015174,42.89,76748.14,0.0,-0.98936,1e-05,1.70009]
[1779587019738,42.89,76750.78,0.0,-0.98933,1e-05,1.70414]
[1779587025245,42.89,76750.56,0.0,-0.98933,1e-05,1.7038]
[1779587030815,42.89,76749.34,0.0,-0.98934,1e-05,1.70193]
[1779587035854,42.89,76751.27,0.0,-0.98932,1e-05,1.70489]
[1779587040885,42.89,76752.14,0.0,-0.98931,1e-05,1.70623]
[1779587045921,42.89,76754.69,0.0,-0.98928,1e-05,1.71015]
[1779587050955,42.89,76754.03,0.0,-0.98929,1e-05,1.70914]
[1779587056997,42.89,76752.21,0.0,-0.98931,1e-05,1.70634]
[1779587061049,42.89,76746.63,0.0,-0.98937,1e-05,1.69777]
[1779587064068,42.89,76744.0,0.0,-0.9894,1e-05,1.69375]
[1779587069105,42.89,76751.15,0.0,-0.98932,1e-05,1.70471]
[1779587072137,42.89,76751.04,0.0,-0.98933,1e-05,1.70287]
[1779587077160,42.89,76746.8,0.0,-0.98938,1e-05,1.69637]
[1779587082197,42.89,76745.4,0.0,-0.9894,1e-05,1.69423]
[1779587087232,42.89,76741.84,0.0,-0.98943,1e-05,1.68879]
[1779587092267,42.89,76745.75,0.0,-0.98939,1e-05,1.69476]
[1779587093275,42.89,76748.91,0.0,-0.98936,1e-05,1.6996]
[1779587096295,42.89,76750.62,0.0,-0.98934,1e-05,1.70223]
[1779587101331,42.89,76750.14,0.0,-0.98934,1e-05,1.70149]
[1779587106365,42.89,76750.32,0.0,-0.98934,1e-05,1.70177]
[1779587111401,42.89,76750.5,0.0,-0.98934,1e-05,1.70204]
[1779587116436,42.89,76746.66,0.0,-0.98938,1e-05,1.69616]
[1779587119456,42.89,76754.05,0.0,-0.9893,1e-05,1.7075]
[1779587120463,42.89,76760.23,0.0,-0.98923,1e-05,1.71703]
[1779587125498,42.89,76761.5,0.0,-0.98922,1e-05,1.71899]
[1779587130535,42.89,76758.77,0.0,-0.98925,1e-05,1.71477]
[1779587133554,42.89,76752.02,0.0,-0.98933,1e-05,1.70271]
[1779587138590,42.89,76746.52,0.0,-0.98939,1e-05,1.69428]
[1779587141610,42.89,76740.7,0.0,-0.98946,1e-05,1.6854]
[1779587145638,42.89,76734.83,0.0,-0.98952,1e-05,1.67648]
[1779587148659,42.89,76729.81,0.0,-0.98957,1e-05,1.66888]
[1779587153696,42.89,76721.01,0.0,-0.98967,1e-05,1.65563]
[1779587154701,42.89,76715.51,0.0,-0.98972,1e-05,1.64739]
[1779587157724,42.89,76725.46,0.0,-0.98962,1e-05,1.66232]
[1779587162760,42.89,76724.8,0.0,-0.98963,1e-05,1.66132]
[1779587166788,42.89,76718.81,0.0,-0.98969,1e-05,1.65233]
[1779587167794,42.89,76734.62,0.0,-0.98952,1e-05,1.67616]
[1779587168803,42.89,76745.73,0.0,-0.9894,1e-05,1.69307]
[1779587171822,42.89,76738.68,0.0,-0.98948,1e-05,1.68232]
[1779587176858,42.89,76733.98,0.0,-0.98953,1e-05,1.67519]
[1779587179879,42.89,76727.64,0.0,-0.9896,1e-05,1.6656]
[1779587181894,42.89,76720.91,0.0,-0.98967,1e-05,1.65548]
[1779587183908,42.89,76715.44,0.0,-0.98973,1e-05,1.64728]
[1779587188944,42.89,76729.43,0.0,-0.98958,1e-05,1.66831]
[1779587193981,42.89,76723.89,0.0,-0.98965,1e-05,1.65832]
[1779587196459,42.89,76717.5,0.0,-0.98971,1e-05,1.64873]
[1779587200030,42.89,76712.03,0.0,-0.98977,1e-05,1.64056]
[1779587205068,42.89,76712.33,0.0,-0.98977,1e-05,1.64101]
[1779587208086,42.89,76718.81,0.0,-0.9897,1e-05,1.65069]
[1779587212113,42.89,76725.85,0.0,-0.98962,1e-05,1.66126]
[1779587214129,42.89,76733.27,0.0,-0.98955,1e-05,1.67246]
[1779587216599,42.89,76738.41,0.0,-0.98949,1e-05,1.68026]
[1779587222188,42.89,76740.62,0.0,-0.98947,1e-05,1.68362]
[1779587226669,42.89,76746.08,0.0,-0.98941,1e-05,1.69194]
[1779587232256,42.89,76748.18,0.0,-0.98939,1e-05,1.69516]
[1779587237291,42.89,76748.95,0.0,-0.98938,1e-05,1.69633]
[1779587243332,42.89,76748.45,0.0,-0.98938,1e-05,1.69557]
[1779587248369,42.89,76748.07,0.0,-0.98939,1e-05,1.69499]
[1779587253408,42.89,76747.88,0.0,-0.9894,1e-05,1.69303]
[1779587258452,42.89,76747.9,0.0,-0.9894,1e-05,1.69306]
[1779587260458,42.89,76758.77,0.0,-0.98928,1e-05,1.70975]
[1779587265487,42.89,76760.22,0.0,-0.98926,1e-05,1.71198]
[1779587268510,42.89,76752.25,0.0,-0.98935,1e-05,1.69972]
[1779587273545,42.89,76751.43,0.0,-0.98936,1e-05,1.69847]
[1779587286636,42.89,76752.57,0.0,-0.98935,1e-05,1.70022]
[1779587291671,42.89,76753.1,0.0,-0.98934,1e-05,1.70103]
[1779587296706,42.89,76752.39,0.0,-0.98935,1e-05,1.69994]
[1779587305773,42.89,76751.79,0.0,-0.98936,1e-05,1.69902]
[1779587307785,42.89,76758.24,0.0,-0.98929,1e-05,1.70893]
[1779587312820,42.89,76760.26,0.0,-0.98927,1e-05,1.71037]
[1779587319870,42.89,76762.09,0.0,-0.98925,1e-05,1.71319]
[1779587324904,42.89,76766.24,0.0,-0.98921,1e-05,1.71961]
[1779587329939,42.89,76772.62,0.0,-0.98914,1e-05,1.72951]
[1779587335986,42.89,76776.01,0.0,-0.9891,1e-05,1.73479]
[1779587341021,42.89,76774.72,0.0,-0.98911,1e-05,1.73278]
[1779587346056,42.89,76768.8,0.0,-0.98918,1e-05,1.72357]
[1779587351088,42.89,76767.77,0.0,-0.98919,1e-05,1.72198]
[1779587357585,42.89,76767.28,0.0,-0.9892,1e-05,1.72122]
[1779587363172,42.89,76771.66,0.0,-0.98915,1e-05,1.72801]
[1779587368211,42.89,76772.72,0.0,-0.98914,1e-05,1.72966]
[1779587373246,42.89,76769.51,0.0,-0.98918,1e-05,1.72299]
[1779587380295,42.89,76769.53,0.0,-0.98918,1e-05,1.72302]
[1779587387796,42.89,76769.17,0.0,-0.98919,1e-05,1.72246]
[1779587393387,42.89,76770.26,0.0,-0.98917,1e-05,1.72415]
[1779587397865,42.89,76787.3,0.0,-0.98898,1e-05,1.75076]
[1779587399429,42.89,76788.45,0.0,-0.98897,1e-05,1.75256]
[1779587404464,42.89,76790.86,0.0,-0.98894,1e-05,1.75635]
[1779587409503,42.89,76790.98,0.0,-0.98894,1e-05,1.75654]
[1779587414534,42.89,76789.2,0.0,-0.98896,1e-05,1.75374]
[1779587419571,42.89,76790.47,0.0,-0.98895,1e-05,1.75574]
[1779587424605,42.89,76790.65,0.0,-0.98895,1e-05,1.75602]
[1779587429642,42.89,76794.22,0.0,-0.98891,1e-05,1.76165]
[1779587431656,42.89,76797.88,0.0,-0.98888,1e-05,1.76572]
[1779587438706,42.89,76795.14,0.0,-0.98891,1e-05,1.76139]
[1779587444753,42.89,76793.57,0.0,-0.98892,1e-05,1.75892]
[1779587449792,42.89,76795.38,0.0,-0.9889,1e-05,1.76177]
[1779587451798,42.89,76789.3,0.0,-0.98897,1e-05,1.7522]
[1779587453813,42.89,76781.81,0.0,-0.98906,1e-05,1.74045]
[1779587458848,42.89,76783.21,0.0,-0.98904,1e-05,1.74264]
[1779587463886,42.89,76781.72,0.0,-0.98906,1e-05,1.74031]
[1779587470933,42.89,76780.89,0.0,-0.98907,1e-05,1.73902]
[1779587473954,42.89,76787.59,0.0,-0.98899,1e-05,1.74951]
[1779587478989,42.89,76791.17,0.0,-0.98895,1e-05,1.75514]
[1779587484024,42.89,76789.57,0.0,-0.98897,1e-05,1.75262]
[1779587489060,42.89,76792.41,0.0,-0.98894,1e-05,1.75709]
[1779587494095,42.89,76789.1,0.0,-0.98899,1e-05,1.75018]
[1779587499129,42.89,76784.99,0.0,-0.98903,1e-05,1.74373]
[1779587504165,42.89,76787.5,0.0,-0.989,1e-05,1.74767]
[1779587507186,42.89,76780.21,0.0,-0.98908,1e-05,1.73626]
[1779587512221,42.89,76779.87,0.0,-0.98909,1e-05,1.73573]
[1779587517257,42.89,76784.58,0.0,-0.98904,1e-05,1.74309]
[1779587522291,42.89,76784.76,0.0,-0.98903,1e-05,1.74337]
[1779587528782,42.89,76781.04,0.0,-0.98908,1e-05,1.73755]
[1779587534375,42.89,76780.04,0.0,-0.98909,1e-05,1.73599]
[1779587535383,42.89,76786.59,0.0,-0.98901,1e-05,1.74624]
[1779587536389,42.89,76789.09,0.0,-0.98899,1e-05,1.75016]
[1779587541424,42.89,76791.59,0.0,-0.98896,1e-05,1.75409]
[1779587543439,42.89,76794.77,0.0,-0.98892,1e-05,1.7591]
[1779587548924,42.89,76800.47,0.0,-0.98886,1e-05,1.76811]
[1779587551501,42.89,76794.8,0.0,-0.98893,1e-05,1.75744]
[1779587553516,42.89,76795.4,0.0,-0.98893,1e-05,1.75839]
[1779587558994,42.89,76790.74,0.0,-0.98898,1e-05,1.75105]
[1779587564593,42.89,76785.92,0.0,-0.98903,1e-05,1.74349]
[1779587567619,42.89,76779.72,0.0,-0.9891,1e-05,1.7338]
[1779587572654,42.89,76776.75,0.0,-0.98913,1e-05,1.72918]
[1779587577690,42.89,76777.21,0.0,-0.98913,1e-05,1.72989]
[1779587582725,42.89,76777.68,0.0,-0.98912,1e-05,1.73062]
[1779587587760,42.89,76780.18,0.0,-0.9891,1e-05,1.73452]
[1779587592795,42.89,76782.03,0.0,-0.98907,1e-05,1.73741]
[1779587596823,42.89,76788.65,0.0,-0.989,1e-05,1.74777]
[1779587601858,42.89,76788.6,0.0,-0.989,1e-05,1.74769]
[1779587606895,42.89,76788.66,0.0,-0.989,1e-05,1.74778]
[1779587609916,42.89,76783.25,0.0,-0.98906,1e-05,1.73931]
[1779587614953,42.89,76783.92,0.0,-0.98906,1e-05,1.73866]
[1779587622001,42.89,76783.82,0.0,-0.98907,1e-05,1.73851]
[1779587627038,42.89,76783.42,0.0,-0.98907,1e-05,1.73788]
[1779587632073,42.89,76784.22,0.0,-0.98906,1e-05,1.73913]
[1779587637108,42.89,76784.41,0.0,-0.98906,1e-05,1.73943]
[1779587642144,42.89,76785.52,0.0,-0.98905,1e-05,1.74117]
[1779587648185,42.89,76780.27,0.0,-0.9891,1e-05,1.73297]
[1779587653221,42.89,76781.21,0.0,-0.98909,1e-05,1.73443]
[1779587657249,42.89,76788.03,0.0,-0.98902,1e-05,1.7451]
[1779587662289,42.89,76786.37,0.0,-0.98904,1e-05,1.7425]
[1779587667323,42.89,76785.46,0.0,-0.98905,1e-05,1.74107]
[1779587672366,42.89,76786.6,0.0,-0.98904,1e-05,1.74116]
[1779587677392,42.89,76784.24,0.0,-0.98907,1e-05,1.73747]
[1779587683433,42.89,76784.54,0.0,-0.98907,1e-05,1.73794]
[1779587688470,42.89,76784.89,0.0,-0.98906,1e-05,1.73848]
[1779587693504,42.89,76786.02,0.0,-0.98905,1e-05,1.74025]
[1779587698539,42.89,76788.53,0.0,-0.98902,1e-05,1.74418]
[1779587703575,42.89,76788.33,0.0,-0.98903,1e-05,1.74387]
[1779587710052,42.89,76788.55,0.0,-0.98902,1e-05,1.74421]
[1779587715658,42.89,76787.69,0.0,-0.98903,1e-05,1.74286]
[1779587720693,42.89,76783.08,0.0,-0.98908,1e-05,1.73566]
[1779587725728,42.89,76784.53,0.0,-0.98907,1e-05,1.73792]
[1779587730764,42.89,76784.74,0.0,-0.98907,1e-05,1.73825]
[1779587735798,42.89,76783.47,0.0,-0.98909,1e-05,1.73457]
[1779587740261,42.89,76790.33,0.0,-0.98901,1e-05,1.7453]
[1779587745869,42.89,76786.84,0.0,-0.98905,1e-05,1.73983]
[1779587751910,42.89,76785.18,0.0,-0.98907,1e-05,1.73724]
[1779587755938,42.89,76788.84,0.0,-0.98903,1e-05,1.74296]
[1779587760974,42.89,76788.58,0.0,-0.98903,1e-05,1.74256]
[1779587766009,42.89,76782.35,0.0,-0.9891,1e-05,1.73282]
[1779587771045,42.89,76785.6,0.0,-0.98907,1e-05,1.7379]
[1779587776080,42.89,76784.92,0.0,-0.98907,1e-05,1.73683]
[1779587781116,42.89,76785.97,0.0,-0.98906,1e-05,1.73847]
[1779587786151,42.89,76786.2,0.0,-0.98906,1e-05,1.73883]
[1779587792194,42.89,76786.43,0.0,-0.98907,1e-05,1.7375]
[1779587797229,42.89,76786.77,0.0,-0.98906,1e-05,1.73803]
[1779587802264,42.89,76784.37,0.0,-0.98909,1e-05,1.73428]
[1779587808305,42.89,76779.59,0.0,-0.98914,1e-05,1.72684]
[1779587813341,42.89,76781.81,0.0,-0.98912,1e-05,1.73029]
[1779587818381,42.89,76780.38,0.0,-0.98913,1e-05,1.72806]
[1779587824425,42.89,76782.46,0.0,-0.98911,1e-05,1.7313]
[1779587829459,42.89,76781.6,0.0,-0.98912,1e-05,1.72996]
[1779587834495,42.89,76783.49,0.0,-0.9891,1e-05,1.73291]
[1779587840975,42.89,76778.03,0.0,-0.98916,1e-05,1.72441]
[1779587841544,42.89,76778.03,0.0,-0.98916,1e-05,1.72441]
[1779587845572,42.89,76774.29,0.0,-0.9892,1e-05,1.71861]
[1779587851045,42.89,76774.03,0.0,-0.98921,1e-05,1.71653]
[1779587856649,42.89,76773.82,0.0,-0.98922,1e-05,1.7162]
[1779587858663,42.89,76778.2,0.0,-0.98917,1e-05,1.72299]
[1779587863698,42.89,76770.87,0.0,-0.98925,1e-05,1.71164]
[1779587867727,42.89,76775.96,0.0,-0.98919,1e-05,1.71951]
[1779587872762,42.89,76775.05,0.0,-0.9892,1e-05,1.7181]
[1779587877797,42.89,76777.25,0.0,-0.98918,1e-05,1.72151]
[1779587882832,42.89,76776.39,0.0,-0.98919,1e-05,1.72018]
[1779587887866,42.89,76775.72,0.0,-0.9892,1e-05,1.71914]
[1779587892901,42.89,76774.42,0.0,-0.98921,1e-05,1.71713]
[1779587897937,42.89,76774.08,0.0,-0.98921,1e-05,1.7166]
[1779587902976,42.89,76767.45,0.0,-0.98929,1e-05,1.70637]
[1779587908011,42.89,76768.25,0.0,-0.98928,1e-05,1.7076]
[1779587913046,42.89,76768.67,0.0,-0.98928,1e-05,1.70657]
[1779587919089,42.89,76774.28,0.0,-0.98922,1e-05,1.71523]
[1779587924120,42.89,76773.94,0.0,-0.98923,1e-05,1.7147]
[1779587929154,42.89,76776.88,0.0,-0.98919,1e-05,1.71925]
[1779587935198,42.89,76775.33,0.0,-0.98921,1e-05,1.71685]
[1779587940235,42.89,76778.86,0.0,-0.98917,1e-05,1.72232]
[1779587942246,42.89,76784.94,0.0,-0.9891,1e-05,1.73178]
[1779587947281,42.89,76785.02,0.0,-0.9891,1e-05,1.73191]
[1779587953324,42.89,76785.64,0.0,-0.9891,1e-05,1.73287]
[1779587958359,42.89,76794.58,0.0,-0.989,1e-05,1.74686]
[1779587961380,42.89,76800.14,0.0,-0.98893,1e-05,1.7556]
[1779587966414,42.89,76800.72,0.0,-0.98893,1e-05,1.75652]
[1779587970444,42.89,76792.54,0.0,-0.98902,1e-05,1.74366]
[1779587975477,42.89,76793.92,0.0,-0.98901,1e-05,1.74412]
[1779587980514,42.89,76796.99,0.0,-0.98898,1e-05,1.74894]
[1779587985550,42.89,76797.82,0.0,-0.98897,1e-05,1.75024]
[1779587990586,42.89,76799.19,0.0,-0.98896,1e-05,1.7524]
[1779588000655,42.89,76799.03,0.0,-0.98896,1e-05,1.75215]
[1779588003674,42.89,76803.41,0.0,-0.98891,1e-05,1.75905]
[1779588009724,42.89,76806.25,0.0,-0.98888,1e-05,1.76354]
[1779588014759,42.89,76802.86,0.0,-0.98891,1e-05,1.75818]
[1779588019796,42.89,76802.5,0.0,-0.98892,1e-05,1.75761]
[1779588024829,42.89,76797.36,0.0,-0.98898,1e-05,1.74952]
[1779588029863,42.89,76800.65,0.0,-0.98894,1e-05,1.7547]
[1779588034899,42.89,76799.04,0.0,-0.98897,1e-05,1.75045]
[1779588039943,42.89,76800.02,0.0,-0.98896,1e-05,1.752]
[1779588042381,42.89,76792.91,0.0,-0.98904,1e-05,1.74084]
[1779588049006,42.89,76789.69,0.0,-0.98907,1e-05,1.7358]
[1779588054054,42.89,76789.25,0.0,-0.98908,1e-05,1.73511]
[1779588060097,42.89,76789.27,0.0,-0.98908,1e-05,1.73514]
[1779588065133,42.89,76788.93,0.0,-0.98908,1e-05,1.73461]
[1779588070166,42.89,76789.2,0.0,-0.98908,1e-05,1.73504]
[1779588076209,42.9,76789.29,0.0,-0.98907,1e-05,1.73583]
[1779588081243,42.9,76792.21,0.0,-0.98903,1e-05,1.742]
[1779588086278,42.91,76791.89,0.0,-0.98902,1e-05,1.74306]
[1779588091313,42.92,76792.06,0.0,-0.98902,1e-05,1.74318]
[1779588096349,42.92,76791.77,0.0,-0.98901,1e-05,1.74426]
[1779588101387,42.93,76789.83,0.0,-0.98903,1e-05,1.74152]
[1779588106422,42.93,76788.37,0.0,-0.98904,1e-05,1.73924]
[1779588111457,42.93,76789.13,0.0,-0.98904,1e-05,1.74043]
[1779588116497,42.93,76787.31,0.0,-0.98905,1e-05,1.73789]
[1779588121532,42.94,76789.77,0.0,-0.98901,1e-05,1.7436]
[1779588126566,42.94,76790.82,0.0,-0.98899,1e-05,1.74677]
[1779588131601,42.95,76795.03,0.0,-0.98893,1e-05,1.75486]
[1779588136636,42.96,76796.11,0.0,-0.98891,1e-05,1.75774]
[1779588138649,42.96,76805.24,0.0,-0.9888,1e-05,1.77301]
[1779588143685,42.96,76809.72,0.0,-0.98875,1e-05,1.78013]
[1779588153159,42.96,76813.26,0.0,-0.98872,1e-05,1.78404]
[1779588158790,42.96,76818.05,0.0,-0.98867,1e-05,1.79169]
[1779588163825,42.96,76823.0,0.0,-0.98861,1e-05,1.79963]
[1779588168860,42.96,76826.58,0.0,-0.98857,1e-05,1.80538]
[1779588173895,42.96,76828.13,0.0,-0.98855,1e-05,1.80788]
[1779588178929,42.96,76830.69,0.0,-0.98852,1e-05,1.81201]
[1779588183965,42.96,76833.05,0.0,-0.98849,1e-05,1.81582]
[1779588189000,42.96,76835.71,0.0,-0.98846,1e-05,1.82013]
[1779588194035,42.96,76837.04,0.0,-0.98845,1e-05,1.82229]
[1779588199072,42.96,76834.26,0.0,-0.98848,1e-05,1.81778]
[1779588204107,42.96,76834.53,0.0,-0.98848,1e-05,1.81822]
[1779588209142,42.96,76836.11,0.0,-0.98846,1e-05,1.82078]
[1779588213627,42.96,76831.02,0.0,-0.98853,1e-05,1.81079]
[1779588215204,42.96,76829.28,0.0,-0.98855,1e-05,1.80799]
[1779588217212,42.96,76822.12,0.0,-0.98863,1e-05,1.79648]
[1779588222249,42.97,76824.19,0.0,-0.9886,1e-05,1.80142]
[1779588223697,42.97,76823.12,0.0,-0.9886,1e-05,1.8003]
[1779588229300,42.98,76824.71,0.0,-0.98857,1e-05,1.80435]
[1779588232322,42.98,76829.89,0.0,-0.98851,1e-05,1.81356]
[1779588237355,42.99,76830.96,0.0,-0.98849,1e-05,1.81665]
[1779588242390,42.99,76830.17,0.0,-0.98848,1e-05,1.81673]
[1779588246418,43.0,76824.3,0.0,-0.98854,1e-05,1.80836]
[1779588251456,43.0,76826.32,0.0,-0.98851,1e-05,1.81301]
[1779588256488,43.01,76828.56,0.0,-0.98848,1e-05,1.81799]
[1779588261523,43.02,76828.21,0.0,-0.98847,1e-05,1.81875]
[1779588266559,43.02,76825.6,0.0,-0.98849,1e-05,1.81586]
[1779588272602,43.03,76823.51,0.0,-0.98851,1e-05,1.81231]
[1779588280658,43.04,76819.57,0.0,-0.98854,1e-05,1.80809]
[1779588288713,43.05,76819.87,0.0,-0.98852,1e-05,1.81097]
[1779588292741,43.05,76814.72,0.0,-0.98857,1e-05,1.80375]
[1779588298783,43.06,76807.79,0.0,-0.98864,1e-05,1.79433]
[1779588304825,43.07,76806.24,0.0,-0.98865,1e-05,1.79351]
[1779588309861,43.08,76804.76,0.0,-0.98866,1e-05,1.7925]
[1779588319930,43.09,76799.83,0.0,-0.98869,1e-05,1.78738]
[1779588321945,43.09,76792.73,0.0,-0.98877,1e-05,1.77666]
[1779588325972,43.1,76788.06,0.0,-0.98881,1e-05,1.77044]
[1779588331025,43.1,76779.03,0.0,-0.98891,1e-05,1.756]
[1779588332030,43.1,76773.36,0.0,-0.98898,1e-05,1.74745]
[1779588333033,43.11,76760.7,0.0,-0.98911,1e-05,1.7281]
[1779588334041,43.11,76751.58,0.0,-0.98921,1e-05,1.7144]
[1779588339076,43.12,76753.63,0.0,-0.98917,1e-05,1.71949]
[1779588341089,43.12,76762.24,0.0,-0.98907,1e-05,1.73357]
[1779588347132,43.13,76764.31,0.0,-0.98904,1e-05,1.73893]
[1779588352167,43.14,76768.13,0.0,-0.98898,1e-05,1.74664]
[1779588357201,43.15,76772.92,0.0,-0.98891,1e-05,1.75584]
[1779588362236,43.15,76775.42,0.0,-0.98887,1e-05,1.76135]
[1779588367272,43.16,76775.02,0.0,-0.98887,1e-05,1.76224]
[1779588372307,43.17,76773.31,0.0,-0.98888,1e-05,1.76104]
[1779588377342,43.17,76773.68,0.0,-0.98886,1e-05,1.76309]
[1779588382377,43.18,76777.16,0.0,-0.98881,1e-05,1.76999]
[1779588387411,43.19,76778.38,0.0,-0.98879,1e-05,1.77328]
[1779588392448,43.19,76777.31,0.0,-0.9888,1e-05,1.7712]
[1779588397482,43.2,76775.47,0.0,-0.98881,1e-05,1.76965]
[1779588402517,43.21,76774.74,0.0,-0.98881,1e-05,1.76985]
[1779588410573,43.22,76773.62,0.0,-0.98881,1e-05,1.77025]
[1779588419640,43.23,76773.6,0.0,-0.98879,1e-05,1.77266]
[1779588425115,43.23,76775.06,0.0,-0.98876,1e-05,1.77656]
[1779588433736,43.24,76774.6,0.0,-0.98875,1e-05,1.77792]
[1779588436756,43.25,76783.75,0.0,-0.98864,1e-05,1.79321]
[1779588437764,43.25,76789.49,0.0,-0.98857,1e-05,1.8026]
[1779588438770,43.25,76789.23,0.0,-0.98858,1e-05,1.80239]
[1779588443806,43.25,76790.48,0.0,-0.98855,1e-05,1.80543]
[1779588448841,43.26,76790.81,0.0,-0.98854,1e-05,1.80718]
[1779588453876,43.26,76790.08,0.0,-0.98855,1e-05,1.8053]
[1779588458911,43.27,76787.84,0.0,-0.98857,1e-05,1.80278]
[1779588461932,43.27,76781.88,0.0,-0.98863,1e-05,1.79394]
[1779588464953,43.28,76776.07,0.0,-0.9887,1e-05,1.78545]
[1779588469988,43.28,76776.85,0.0,-0.98868,1e-05,1.78794]
[1779588475023,43.29,76779.55,0.0,-0.98864,1e-05,1.79345]
[1779588480058,43.29,76782.84,0.0,-0.98859,1e-05,1.79988]
[1779588485094,43.3,76784.29,0.0,-0.98857,1e-05,1.80332]
[1779588490131,43.3,76784.4,0.0,-0.98856,1e-05,1.80463]
[1779588495164,43.31,76785.31,0.0,-0.98854,1e-05,1.80721]
[1779588497180,43.31,76793.53,0.0,-0.98844,1e-05,1.82082]
[1779588502214,43.31,76794.02,0.0,-0.98843,1e-05,1.8226]
[1779588507250,43.32,76797.3,0.0,-0.98838,1e-05,1.82885]
[1779588512285,43.32,76797.81,0.0,-0.98838,1e-05,1.8288]
[1779588517319,43.33,76796.66,0.0,-0.98839,1e-05,1.82782]
[1779588522357,43.33,76795.08,0.0,-0.9884,1e-05,1.82615]
[1779588528397,43.34,76795.09,0.0,-0.98839,1e-05,1.82718]
[1779588534439,43.34,76793.22,0.0,-0.98841,1e-05,1.82518]
[1779588535888,43.34,76800.53,0.0,-0.98832,1e-05,1.83717]
[1779588537460,43.34,76801.15,0.0,-0.98831,1e-05,1.83849]
[1779588542499,43.36,76801.85,0.0,-0.98827,1e-05,1.84341]
[1779588549546,43.38,76803.96,0.0,-0.98821,1e-05,1.85211]
[1779588554580,43.4,76806.63,0.0,-0.98815,1e-05,1.8602]
[1779588564652,43.43,76809.07,0.0,-0.98807,1e-05,1.87157]
[1779588570695,43.45,76811.26,0.0,-0.98801,1e-05,1.87952]
[1779588576168,43.47,76812.47,0.0,-0.98798,1e-05,1.88403]
[1779588581771,43.49,76812.15,0.0,-0.98795,1e-05,1.88708]
[1779588586805,43.5,76812.19,0.0,-0.98793,1e-05,1.89071]
[1779588591841,43.52,76813.34,0.0,-0.98789,1e-05,1.89614]
[1779588596878,43.53,76814.68,0.0,-0.98784,1e-05,1.90185]
[1779588601911,43.55,76816.21,0.0,-0.9878,1e-05,1.90784]
[1779588606951,43.57,76815.9,0.0,-0.98778,1e-05,1.91074]
[1779588611985,43.58,76821.58,0.0,-0.98769,1e-05,1.92357]
[1779588617019,43.59,76820.82,0.0,-0.98767,1e-05,1.92555]
[1779588622056,43.61,76819.82,0.0,-0.98765,1e-05,1.92775]
[1779588627090,43.63,76818.4,0.0,-0.98765,1e-05,1.92856]
[1779588633134,43.64,76818.15,0.0,-0.98763,1e-05,1.93016]
[1779588638168,43.66,76822.77,0.0,-0.98755,1e-05,1.94111]
[1779588645219,43.68,76820.67,0.0,-0.98755,1e-05,1.94196]
[1779588650253,43.69,76825.17,0.0,-0.98747,1e-05,1.95265]
[1779588653273,43.69,76830.79,0.0,-0.98739,1e-05,1.96339]
[1779588661329,43.72,76825.6,0.0,-0.98742,1e-05,1.95952]
[1779588666364,43.73,76827.52,0.0,-0.98737,1e-05,1.96579]
[1779588672405,43.75,76829.29,0.0,-0.98732,1e-05,1.97234]
[1779588677440,43.76,76832.67,0.0,-0.98726,1e-05,1.981]
[1779588682477,43.77,76833.31,0.0,-0.98723,1e-05,1.98497]
[1779588687512,43.78,76834.14,0.0,-0.9872,1e-05,1.98925]
[1779588693554,43.8,76835.23,0.0,-0.98717,1e-05,1.99263]
[1779588698588,43.81,76838.67,0.0,-0.98711,1e-05,2.0013]
[1779588703623,43.82,76838.82,0.0,-0.98709,1e-05,2.0043]
[1779588711679,43.84,76839.37,0.0,-0.98705,1e-05,2.00959]
[1779588717170,43.85,76838.41,0.0,-0.98704,1e-05,2.01062]
[1779588722757,43.87,76832.2,0.0,-0.98709,1e-05,2.00314]
[1779588724771,43.87,76827.51,0.0,-0.98714,1e-05,1.99619]
[1779588729810,43.88,76826.66,0.0,-0.98713,1e-05,1.99749]
[1779588734843,43.89,76823.93,0.0,-0.98715,1e-05,1.99555]
[1779588739877,43.91,76824.26,0.0,-0.98712,1e-05,1.99883]
[1779588744912,43.92,76825.66,0.0,-0.98709,1e-05,2.00391]
[1779588750954,43.93,76824.87,0.0,-0.98707,1e-05,2.00569]
[1779588757458,43.95,76825.27,0.0,-0.98705,1e-05,2.00809]
[1779588763038,43.96,76825.09,0.0,-0.98704,1e-05,2.0103]
[1779588769082,43.97,76824.72,0.0,-0.98702,1e-05,2.01265]
[1779588774116,43.98,76824.8,0.0,-0.987,1e-05,2.01524]
[1779588780161,43.99,76824.9,0.0,-0.98698,1e-05,2.01831]
[1779588782172,44.0,76829.88,0.0,-0.98691,1e-05,2.02784]
[1779588787207,44.01,76827.55,0.0,-0.98691,1e-05,2.0266]
[1779588792242,44.02,76828.26,0.0,-0.98689,1e-05,2.03013]
[1779588797277,44.03,76829.99,0.0,-0.98685,1e-05,2.03537]
[1779588802313,44.04,76829.44,0.0,-0.98684,1e-05,2.03664]
[1779588808356,44.05,76829.63,0.0,-0.98682,1e-05,2.03959]
[1779588813391,44.06,76828.81,0.0,-0.98682,1e-05,2.03845]
[1779588823459,44.08,76827.84,0.0,-0.9868,1e-05,2.04112]
[1779588828494,44.09,76827.35,0.0,-0.98679,1e-05,2.04242]
[1779588833529,44.1,76826.85,0.0,-0.98678,1e-05,2.04369]
[1779588838565,44.11,76826.98,0.0,-0.98677,1e-05,2.04604]
[1779588843600,44.12,76827.23,0.0,-0.98675,1e-05,2.04857]
[1779588848633,44.12,76830.44,0.0,-0.98669,1e-05,2.05622]
[1779588854680,44.14,76832.15,0.0,-0.98665,1e-05,2.06163]
[1779588859713,44.14,76836.12,0.0,-0.98658,1e-05,2.07058]
[1779588864749,44.15,76836.45,0.0,-0.98657,1e-05,2.07314]
[1779588869783,44.16,76837.35,0.0,-0.98654,1e-05,2.0767]
[1779588874819,44.17,76838.67,0.0,-0.98652,1e-05,2.07906]
[1779588879853,44.18,76838.79,0.0,-0.9865,1e-05,2.08124]
[1779588884888,44.19,76838.21,0.0,-0.9865,1e-05,2.08217]
[1779588891939,44.2,76836.72,0.0,-0.98649,1e-05,2.08224]
[1779588898453,44.21,76839.35,0.0,-0.98644,1e-05,2.08953]
[1779588904023,44.22,76838.67,0.0,-0.98644,1e-05,2.09022]
[1779588909057,44.22,76838.13,0.0,-0.98643,1e-05,2.09114]
[1779588914091,44.23,76835.49,0.0,-0.98645,1e-05,2.08835]
[1779588921140,44.24,76833.12,0.0,-0.98646,1e-05,2.08679]
[1779588926176,44.25,76832.09,0.0,-0.98646,1e-05,2.08681]
[1779588931210,44.26,76832.87,0.0,-0.98645,1e-05,2.08806]
[1779588936247,44.27,76832.48,0.0,-0.98644,1e-05,2.08917]
[1779588941282,44.27,76832.36,0.0,-0.98643,1e-05,2.09074]
[1779588947326,44.28,76831.92,0.0,-0.98642,1e-05,2.09209]
[1779588952384,44.28,76827.68,0.0,-0.98647,1e-05,2.08463]
[1779588953392,44.28,76826.02,0.0,-0.98649,1e-05,2.08172]
[1779588958899,44.28,76826.08,0.0,-0.98649,1e-05,2.08182]
[1779588964469,44.28,76825.39,0.0,-0.9865,1e-05,2.08061]
[1779588969505,44.28,76825.0,0.0,-0.98651,1e-05,2.07993]
[1779588977559,44.28,76824.82,0.0,-0.98651,1e-05,2.07961]
[1779588982595,44.28,76825.13,0.0,-0.98651,1e-05,2.08015]
[1779588987629,44.28,76825.98,0.0,-0.98649,1e-05,2.08165]
[1779588992666,44.28,76826.81,0.0,-0.9865,1e-05,2.08118]
[1779588997700,44.29,76828.12,0.0,-0.98647,1e-05,2.08526]
[1779589006763,44.3,76827.63,0.0,-0.98645,1e-05,2.08758]
[1779589012808,44.31,76828.05,0.0,-0.98643,1e-05,2.09041]
[1779589017840,44.32,76827.82,0.0,-0.98642,1e-05,2.09171]
[1779589022874,44.33,76827.85,0.0,-0.9864,1e-05,2.09346]
[1779589027910,44.34,76828.01,0.0,-0.98639,1e-05,2.09542]
[1779589032944,44.34,76827.57,0.0,-0.98638,1e-05,2.09631]
[1779589037980,44.35,76826.87,0.0,-0.98638,1e-05,2.09674]
[1779589043015,44.36,76826.16,0.0,-0.98638,1e-05,2.09712]
[1779589048050,44.36,76826.69,0.0,-0.98636,1e-05,2.09968]
[1779589053085,44.37,76829.51,0.0,-0.98632,1e-05,2.10429]
[1779589059606,44.37,76828.91,0.0,-0.98632,1e-05,2.10379]
[1779589065169,44.37,76830.41,0.0,-0.9863,1e-05,2.10679]
[1779589071211,44.38,76829.85,0.0,-0.98629,1e-05,2.10767]
[1779589076247,44.39,76829.99,0.0,-0.98628,1e-05,2.10947]
[1779589081282,44.4,76830.33,0.0,-0.98627,1e-05,2.1116]
[1779589086317,44.4,76832.75,0.0,-0.98622,1e-05,2.1174]
[1779589093368,44.41,76832.75,0.0,-0.98621,1e-05,2.11946]
[1779589098407,44.42,76832.69,0.0,-0.9862,1e-05,2.12082]
[1779589103440,44.42,76832.13,0.0,-0.98619,1e-05,2.12128]
[1779589110490,44.43,76832.26,0.0,-0.98618,1e-05,2.12353]
[1779589116534,44.44,76832.0,0.0,-0.98618,1e-05,2.12311]
[1779589121567,44.44,76832.52,0.0,-0.98616,1e-05,2.12518]
[1779589126601,44.45,76829.98,0.0,-0.98618,1e-05,2.12239]
[1779589131640,44.46,76830.99,0.0,-0.98616,1e-05,2.12561]
[1779589136680,44.46,76831.06,0.0,-0.98615,1e-05,2.12713]
[1779589142717,44.47,76830.98,0.0,-0.98613,1e-05,2.12866]
[1779589149767,44.48,76832.42,0.0,-0.9861,1e-05,2.13312]
[1779589154802,44.49,76831.53,0.0,-0.9861,1e-05,2.13287]
[1779589159837,44.49,76832.24,0.0,-0.98608,1e-05,2.13547]
[1779589164875,44.5,76830.97,0.0,-0.98609,1e-05,2.13454]
[1779589170377,44.5,76832.38,0.0,-0.98606,1e-05,2.13836]
[1779589175949,44.51,76832.67,0.0,-0.98606,1e-05,2.13847]
[1779589180986,44.51,76833.79,0.0,-0.98603,1e-05,2.14175]
[1779589186019,44.52,76838.91,0.0,-0.98596,1e-05,2.15214]
[1779589194076,44.53,76838.69,0.0,-0.98594,1e-05,2.15363]
[1779589200590,44.53,76838.79,0.0,-0.98593,1e-05,2.15519]
[1779589206160,44.54,76838.89,0.0,-0.98592,1e-05,2.15674]
[1779589211195,44.54,76839.14,0.0,-0.98591,1e-05,2.15831]
[1779589216231,44.55,76839.45,0.0,-0.9859,1e-05,2.15998]
[1779589221265,44.55,76839.87,0.0,-0.98588,1e-05,2.16182]
[1779589226300,44.56,76840.4,0.0,-0.98587,1e-05,2.16384]
[1779589230803,44.56,76850.81,0.0,-0.98572,1e-05,2.18367]
[1779589232347,44.56,76853.02,0.0,-0.9857,1e-05,2.18586]
[1779589234358,44.56,76859.16,0.0,-0.98561,1e-05,2.19736]
[1779589236382,44.56,76867.96,0.0,-0.98549,1e-05,2.21374]
[1779589237389,44.57,76872.64,0.0,-0.98543,1e-05,2.22244]
[1779589238396,44.57,76872.73,0.0,-0.98543,1e-05,2.22261]
[1779589239403,44.57,76864.71,0.0,-0.98554,1e-05,2.20791]
[1779589240888,44.57,76848.79,0.0,-0.98575,1e-05,2.17912]
[1779589243431,44.57,76848.74,0.0,-0.98575,1e-05,2.17938]
[1779589249474,44.57,76847.71,0.0,-0.98575,1e-05,2.17857]
[1779589252494,44.57,76840.95,0.0,-0.98584,1e-05,2.16691]
[1779589253501,44.58,76821.84,0.0,-0.9861,1e-05,2.1329]
[1779589254507,44.58,76816.4,0.0,-0.98617,1e-05,2.12349]
[1779589255516,44.58,76815.96,0.0,-0.98617,1e-05,2.12297]
[1779589261038,44.58,76810.82,0.0,-0.98622,1e-05,2.11551]
[1779589266602,44.59,76808.84,0.0,-0.98624,1e-05,2.11338]
[1779589270630,44.59,76794.08,0.0,-0.98642,1e-05,2.08855]
[1779589271638,44.6,76790.14,0.0,-0.98647,1e-05,2.08199]
[1779589273655,44.6,76785.36,0.0,-0.98653,1e-05,2.07433]
[1779589275669,44.6,76779.15,0.0,-0.9866,1e-05,2.06423]
[1779589276677,44.6,76775.33,0.0,-0.98665,1e-05,2.05797]
[1779589278693,44.61,76767.96,0.0,-0.98674,1e-05,2.04601]
[1779589280704,44.61,76765.13,0.0,-0.98677,1e-05,2.04192]
[1779589285738,44.62,76763.68,0.0,-0.98677,1e-05,2.04138]
[1779589290776,44.63,76759.07,0.0,-0.98682,1e-05,2.03542]
[1779589295809,44.64,76758.83,0.0,-0.98682,1e-05,2.0351]
[1779589300845,44.64,76754.97,0.0,-0.98685,1e-05,2.03047]
[1779589305879,44.65,76754.73,0.0,-0.98684,1e-05,2.03204]
[1779589307892,44.66,76747.35,0.0,-0.98693,1e-05,2.02023]
[1779589308900,44.66,76740.9,0.0,-0.987,1e-05,2.00969]
[1779589309906,44.66,76738.82,0.0,-0.98703,1e-05,2.0066]
[1779589314943,44.67,76741.04,0.0,-0.98698,1e-05,2.01295]
[1779589319978,44.68,76739.39,0.0,-0.98698,1e-05,2.01231]
[1779589325026,44.69,76739.64,0.0,-0.98697,1e-05,2.01443]
[1779589330065,44.7,76740.46,0.0,-0.98694,1e-05,2.0183]
[1779589335102,44.71,76742.11,0.0,-0.9869,1e-05,2.02314]
[1779589341604,44.72,76743.02,0.0,-0.98687,1e-05,2.02707]
[1779589346178,44.73,76734.29,0.0,-0.98697,1e-05,2.01424]
[1779589351676,44.74,76734.48,0.0,-0.98696,1e-05,2.01473]
[1779589357254,44.75,76732.17,0.0,-0.98697,1e-05,2.01323]
[1779589361748,44.75,76726.48,0.0,-0.98703,1e-05,2.00522]
[1779589367324,44.77,76725.07,0.0,-0.98703,1e-05,2.00527]
[1779589371818,44.77,76719.88,0.0,-0.98708,1e-05,1.99813]
[1779589377394,44.78,76718.91,0.0,-0.98708,1e-05,1.99896]
[1779589382431,44.79,76721.63,0.0,-0.98703,1e-05,2.00555]
[1779589384445,44.8,76716.15,0.0,-0.98709,1e-05,1.99712]
[1779589389480,44.81,76714.22,0.0,-0.9871,1e-05,1.99592]
[1779589394516,44.81,76708.83,0.0,-0.98715,1e-05,1.98892]
[1779589397544,44.82,76702.14,0.0,-0.98722,1e-05,1.97899]
[1779589399556,44.82,76702.55,0.0,-0.98721,1e-05,1.98054]
[1779589404591,44.83,76705.01,0.0,-0.98716,1e-05,1.98683]
[1779589409626,44.84,76704.4,0.0,-0.98717,1e-05,1.98674]
[1779589414662,44.85,76701.82,0.0,-0.98719,1e-05,1.98279]
[1779589419696,44.86,76703.82,0.0,-0.98715,1e-05,1.98837]
[1779589422719,44.86,76697.98,0.0,-0.98721,1e-05,1.97997]
[1779589424733,44.87,76694.31,0.0,-0.98725,1e-05,1.97479]
[1779589427759,44.87,76686.98,0.0,-0.98733,1e-05,1.96405]
[1779589432793,44.88,76686.66,0.0,-0.98732,1e-05,1.96549]
[1779589437828,44.89,76685.29,0.0,-0.98732,1e-05,1.96563]
[1779589442862,44.91,76690.92,0.0,-0.98723,1e-05,1.97742]
[1779589447899,44.92,76691.45,0.0,-0.98721,1e-05,1.98063]
[1779589452935,44.93,76688.57,0.0,-0.98722,1e-05,1.97816]
[1779589457968,44.94,76685.46,0.0,-0.98724,1e-05,1.97531]
[1779589461995,44.94,76679.5,0.0,-0.9873,1e-05,1.96729]
[1779589467033,44.96,76673.87,0.0,-0.98735,1e-05,1.96032]
[1779589472067,44.97,76674.35,0.0,-0.98734,1e-05,1.96164]
[1779589477102,44.98,76676.57,0.0,-0.98729,1e-05,1.96818]
[1779589482137,44.99,76664.13,0.0,-0.98743,1e-05,1.95006]
[1779589487172,45.0,76657.45,0.0,-0.98749,1e-05,1.94167]
[1779589492217,45.01,76651.59,0.0,-0.98754,1e-05,1.93472]
[1779589497251,45.03,76653.35,0.0,-0.9875,1e-05,1.94024]
[1779589502736,45.04,76653.18,0.0,-0.98748,1e-05,1.94261]
[1779589508328,45.05,76652.1,0.0,-0.98747,1e-05,1.94399]
[1779589513364,45.06,76653.11,0.0,-0.98744,1e-05,1.94826]
[1779589519408,45.08,76649.1,0.0,-0.98746,1e-05,1.94484]
[1779589524449,45.09,76649.62,0.0,-0.98744,1e-05,1.94828]
[1779589526458,45.09,76661.59,0.0,-0.98728,1e-05,1.96898]
[1779589527464,45.1,76667.19,0.0,-0.98721,1e-05,1.97872]
[1779589532947,45.11,76659.23,0.0,-0.9873,1e-05,1.96595]
[1779589534514,45.11,76658.65,0.0,-0.9873,1e-05,1.96594]
[1779589539548,45.12,76654.43,0.0,-0.98734,1e-05,1.96137]
[1779589544583,45.13,76653.33,0.0,-0.98733,1e-05,1.96196]
[1779589550625,45.15,76653.39,0.0,-0.98731,1e-05,1.96493]
[1779589554704,45.15,76640.77,0.0,-0.98745,1e-05,1.94609]
[1779589555711,45.16,76635.92,0.0,-0.9875,1e-05,1.93867]
[1779589556719,45.16,76636.01,0.0,-0.9875,1e-05,1.93933]
[1779589561752,45.17,76630.13,0.0,-0.98755,1e-05,1.93232]
[1779589566787,45.18,76631.11,0.0,-0.98752,1e-05,1.9365]
[1779589571822,45.19,76633.26,0.0,-0.98747,1e-05,1.94253]
[1779589576857,45.21,76632.25,0.0,-0.98747,1e-05,1.94337]
[1779589578871,45.21,76626.98,0.0,-0.98752,1e-05,1.93578]
[1779589583908,45.22,76628.19,0.0,-0.98749,1e-05,1.94028]
[1779589588943,45.23,76628.36,0.0,-0.98747,1e-05,1.94308]
[1779589593984,45.24,76627.9,0.0,-0.98747,1e-05,1.94301]
[1779589599017,45.26,76628.85,0.0,-0.98744,1e-05,1.94709]
[1779589604050,45.26,76629.81,0.0,-0.98742,1e-05,1.94916]
[1779589608078,45.27,76631.71,0.0,-0.98738,1e-05,1.95422]
[1779589613114,45.28,76634.43,0.0,-0.98733,1e-05,1.96105]
[1779589618148,45.29,76640.92,0.0,-0.98724,1e-05,1.97407]
[1779589621170,45.29,76646.21,0.0,-0.98716,1e-05,1.98415]
[1779589626204,45.3,76646.97,0.0,-0.98714,1e-05,1.98756]
[1779589634264,45.32,76646.37,0.0,-0.98712,1e-05,1.99043]
[1779589639296,45.33,76647.55,0.0,-0.98709,1e-05,1.99451]
[1779589641310,45.33,76652.61,0.0,-0.98702,1e-05,2.00376]
[1779589646343,45.34,76653.08,0.0,-0.987,1e-05,2.00658]
[1779589651379,45.35,76651.44,0.0,-0.98701,1e-05,2.00401]
[1779589656414,45.36,76651.6,0.0,-0.987,1e-05,2.00634]
[1779589657421,45.36,76646.02,0.0,-0.98706,1e-05,1.99747]
[1779589663865,45.38,76644.74,0.0,-0.98706,1e-05,1.99791]
[1779589669505,45.39,76644.37,0.0,-0.98704,1e-05,1.99984]
[1779589674542,45.4,76646.24,0.0,-0.98701,1e-05,2.00506]
[1779589681590,45.41,76645.41,0.0,-0.98699,1e-05,2.00659]
[1779589686626,45.42,76639.87,0.0,-0.98705,1e-05,1.99945]
[1779589691661,45.43,76638.02,0.0,-0.98705,1e-05,1.99852]
[1779589696696,45.44,76639.36,0.0,-0.98702,1e-05,2.00285]
[1779589701730,45.45,76639.5,0.0,-0.987,1e-05,2.00515]
[1779589705759,45.46,76647.35,0.0,-0.98689,1e-05,2.01989]
[1779589706766,45.46,76648.21,0.0,-0.98688,1e-05,2.02172]
[1779589708778,45.46,76653.92,0.0,-0.9868,1e-05,2.03206]
[1779589714228,45.47,76657.0,0.0,-0.98676,1e-05,2.03717]
[1779589719856,45.48,76660.27,0.0,-0.98671,1e-05,2.0448]
[1779589724891,45.49,76659.49,0.0,-0.9867,1e-05,2.04517]
[1779589729927,45.49,76656.85,0.0,-0.98672,1e-05,2.04237]
[1779589734961,45.5,76653.54,0.0,-0.98675,1e-05,2.03844]
[1779589739996,45.51,76652.5,0.0,-0.98675,1e-05,2.03836]
[1779589747045,45.52,76652.04,0.0,-0.98674,1e-05,2.03993]
[1779589754511,45.53,76650.37,0.0,-0.98674,1e-05,2.03979]
[1779589760135,45.54,76650.37,0.0,-0.98673,1e-05,2.04144]
[1779589765174,45.54,76650.69,0.0,-0.98671,1e-05,2.04364]
[1779589770209,45.55,76657.05,0.0,-0.98662,1e-05,2.05602]
[1779589775245,45.56,76657.16,0.0,-0.98662,1e-05,2.05577]
[1779589780279,45.57,76658.95,0.0,-0.98659,1e-05,2.06024]
[1779589785315,45.57,76658.67,0.0,-0.98658,1e-05,2.06113]
[1779589790349,45.58,76659.94,0.0,-0.98656,1e-05,2.0646]
[1779589795384,45.58,76655.67,0.0,-0.9866,1e-05,2.05866]
[1779589800419,45.59,76655.45,0.0,-0.98659,1e-05,2.0596]
[1779589806461,45.6,76655.32,0.0,-0.98658,1e-05,2.06121]
[1779589811502,45.6,76660.7,0.0,-0.9865,1e-05,2.07162]
[1779589815524,45.61,76667.51,0.0,-0.98641,1e-05,2.08416]
[1779589819555,45.61,76673.06,0.0,-0.98633,1e-05,2.09452]
[1779589824587,45.61,76674.74,0.0,-0.9863,1e-05,2.09842]
[1779589829623,45.62,76678.28,0.0,-0.98625,1e-05,2.10549]
[1779589835084,45.62,76680.33,0.0,-0.98623,1e-05,2.10804]
[1779589840699,45.63,76681.51,0.0,-0.98621,1e-05,2.11121]
[1779589845735,45.63,76677.56,0.0,-0.98625,1e-05,2.10534]
[1779589850770,45.64,76675.96,0.0,-0.98626,1e-05,2.10352]
[1779589855805,45.64,76672.09,0.0,-0.9863,1e-05,2.09785]
[1779589860840,45.64,76670.98,0.0,-0.98631,1e-05,2.09694]
[1779589863886,45.65,76685.19,0.0,-0.98612,1e-05,2.12207]
[1779589865297,45.65,76707.12,0.0,-0.98584,1e-05,2.16055]
[1779589865880,45.65,76707.12,0.0,-0.98583,1e-05,2.16068]
[1779589866887,45.65,76711.11,0.0,-0.98578,1e-05,2.1678]
[1779589869910,45.65,76712.43,0.0,-0.98576,1e-05,2.17037]
[1779589875364,45.65,76709.96,0.0,-0.98579,1e-05,2.16636]
[1779589880989,45.65,76712.3,0.0,-0.98576,1e-05,2.17087]
[1779589884014,45.65,76706.07,0.0,-0.98584,1e-05,2.1601]
[1779589887032,45.66,76696.36,0.0,-0.98596,1e-05,2.14334]
[1779589888046,45.66,76694.12,0.0,-0.98599,1e-05,2.13954]
[1779589893077,45.66,76693.71,0.0,-0.98601,1e-05,2.13746]
[1779589898113,45.66,76693.1,0.0,-0.98601,1e-05,2.13699]
[1779589899120,45.66,76686.43,0.0,-0.9861,1e-05,2.12551]
[1779589900127,45.66,76685.42,0.0,-0.98611,1e-05,2.12389]
[1779589905576,45.67,76688.93,0.0,-0.98605,1e-05,2.13089]
[1779589907176,45.67,76690.57,0.0,-0.98603,1e-05,2.13388]
[1779589912212,45.67,76690.59,0.0,-0.98603,1e-05,2.13457]
[1779589917247,45.67,76690.63,0.0,-0.98602,1e-05,2.13532]
[1779589922281,45.68,76690.73,0.0,-0.98601,1e-05,2.13619]
[1779589927317,45.68,76691.91,0.0,-0.98599,1e-05,2.13896]
[1779589932356,45.68,76691.39,0.0,-0.986,1e-05,2.13879]
[1779589937390,45.69,76691.25,0.0,-0.98599,1e-05,2.13932]
[1779589943434,45.69,76691.28,0.0,-0.98598,1e-05,2.14029]
[1779589945446,45.69,76685.61,0.0,-0.98606,1e-05,2.13073]
[1779589950486,45.69,76686.11,0.0,-0.98604,1e-05,2.13244]
[1779589952498,45.7,76694.02,0.0,-0.98595,1e-05,2.14461]
[1779589953505,45.7,76697.42,0.0,-0.9859,1e-05,2.1507]
[1779589959546,45.7,76703.74,0.0,-0.98581,1e-05,2.16257]
[1779589965588,45.7,76703.95,0.0,-0.98581,1e-05,2.16361]
[1779589970624,45.71,76700.14,0.0,-0.98585,1e-05,2.1575]
[1779589975660,45.71,76699.17,0.0,-0.98586,1e-05,2.15651]
[1779589980695,45.71,76702.75,0.0,-0.98581,1e-05,2.16332]
[1779589985728,45.71,76703.37,0.0,-0.9858,1e-05,2.16486]
[1779589988751,45.71,76708.74,0.0,-0.98572,1e-05,2.17456]
[1779589993790,45.71,76711.59,0.0,-0.98568,1e-05,2.17989]
[1779589998824,45.72,76711.97,0.0,-0.98568,1e-05,2.18081]
[1779590003861,45.72,76711.62,0.0,-0.98568,1e-05,2.18042]
[1779590006296,45.72,76718.18,0.0,-0.98559,1e-05,2.19214]
[1779590011922,45.72,76715.39,0.0,-0.98564,1e-05,2.18533]
[1779590016955,45.72,76713.66,0.0,-0.98566,1e-05,2.1824]
[1779590021989,45.72,76713.92,0.0,-0.98566,1e-05,2.18302]
[1779590027025,45.72,76712.23,0.0,-0.98568,1e-05,2.18018]
[1779590033066,45.72,76712.34,0.0,-0.98568,1e-05,2.18058]
[1779590038102,45.72,76711.35,0.0,-0.98569,1e-05,2.17901]
[1779590043138,45.72,76711.8,0.0,-0.98568,1e-05,2.17961]
[1779590046578,45.72,76702.94,0.0,-0.9858,1e-05,2.16412]
[1779590047166,45.72,76702.94,0.0,-0.9858,1e-05,2.16419]
[1779590052200,45.72,76708.41,0.0,-0.98572,1e-05,2.17417]
[1779590054214,45.72,76710.83,0.0,-0.98569,1e-05,2.17856]
[1779590059249,45.72,76711.43,0.0,-0.98568,1e-05,2.17985]
[1779590064289,45.73,76714.54,0.0,-0.98564,1e-05,2.18554]
[1779590066718,45.73,76720.37,0.0,-0.98556,1e-05,2.19596]
[1779590072343,45.73,76723.28,0.0,-0.98553,1e-05,2.19926]
[1779590078389,45.73,76719.72,0.0,-0.98558,1e-05,2.19304]
[1779590086866,45.73,76717.81,0.0,-0.9856,1e-05,2.18987]
[1779590092487,45.73,76713.53,0.0,-0.98566,1e-05,2.18242]
[1779590095505,45.73,76707.39,0.0,-0.98574,1e-05,2.17169]
[1779590099534,45.73,76706.44,0.0,-0.98575,1e-05,2.17024]
[1779590105575,45.73,76707.56,0.0,-0.98573,1e-05,2.17258]
[1779590110610,45.73,76712.52,0.0,-0.98567,1e-05,2.18163]
[1779590112624,45.73,76716.89,0.0,-0.98561,1e-05,2.18945]
[1779590115646,45.73,76723.07,0.0,-0.98552,1e-05,2.20052]
[1779590117659,45.73,76726.69,0.0,-0.98548,1e-05,2.20698]
[1779590123702,45.73,76725.85,0.0,-0.98549,1e-05,2.20546]
[1779590128737,45.73,76727.22,0.0,-0.98547,1e-05,2.2079]
[1779590129742,45.73,76733.4,0.0,-0.98539,1e-05,2.21896]
[1779590130750,45.73,76737.11,0.0,-0.98534,1e-05,2.22561]
[1779590132763,45.73,76745.36,0.0,-0.98524,1e-05,2.23838]
[1779590135785,45.73,76746.19,0.0,-0.98523,1e-05,2.23973]
[1779590136792,45.73,76744.48,0.0,-0.98525,1e-05,2.23656]
[1779590142834,45.73,76746.91,0.0,-0.98522,1e-05,2.24075]
[1779590147870,45.73,76747.95,0.0,-0.98521,1e-05,2.24248]
[1779590152905,45.73,76749.87,0.0,-0.98518,1e-05,2.2458]
[1779590157937,45.73,76749.42,0.0,-0.98519,1e-05,2.24486]
[1779590162975,45.73,76748.64,0.0,-0.9852,1e-05,2.24334]
[1779590172039,45.73,76748.45,0.0,-0.9852,1e-05,2.24288]
[1779590177510,45.73,76741.93,0.0,-0.98529,1e-05,2.23106]
[1779590178080,45.73,76741.93,0.0,-0.98529,1e-05,2.23107]
[1779590183116,45.73,76740.47,0.0,-0.98531,1e-05,2.22852]
[1779590188150,45.73,76743.04,0.0,-0.98528,1e-05,2.2332]
[1779590193188,45.73,76744.15,0.0,-0.98527,1e-05,2.2332]
[1779590198221,45.73,76743.65,0.0,-0.98528,1e-05,2.23233]
[1779590204264,45.73,76744.17,0.0,-0.98527,1e-05,2.2333]
[1779590209298,45.73,76736.21,0.0,-0.98538,1e-05,2.21901]
[1779590214334,45.73,76735.56,0.0,-0.98539,1e-05,2.21797]
[1779590220377,45.73,76734.42,0.0,-0.9854,1e-05,2.21608]
[1779590225412,45.73,76733.32,0.0,-0.98542,1e-05,2.21427]
[1779590230450,45.73,76728.8,0.0,-0.98548,1e-05,2.20634]
[1779590231458,45.73,76715.65,0.0,-0.98565,1e-05,2.18298]
[1779590232464,45.73,76711.3,0.0,-0.98571,1e-05,2.17536]
[1779590235485,45.73,76705.19,0.0,-0.98579,1e-05,2.16485]
[1779590237933,45.73,76695.41,0.0,-0.98591,1e-05,2.14799]
[1779590240526,45.74,76693.39,0.0,-0.98594,1e-05,2.14469]
[1779590242534,45.74,76686.87,0.0,-0.98602,1e-05,2.13357]
[1779590244550,45.74,76682.99,0.0,-0.98607,1e-05,2.12711]
[1779590249583,45.74,76684.55,0.0,-0.98604,1e-05,2.13056]
[1779590254624,45.74,76686.61,0.0,-0.98602,1e-05,2.13287]
[1779590259652,45.75,76684.91,0.0,-0.98604,1e-05,2.1306]
[1779590264694,45.75,76684.49,0.0,-0.98604,1e-05,2.13057]
[1779590269748,45.75,76687.98,0.0,-0.98599,1e-05,2.13734]
[1779590274782,45.76,76689.28,0.0,-0.98597,1e-05,2.14026]
[1779590276798,45.76,76696.18,0.0,-0.98588,1e-05,2.15258]
[1779590278214,45.76,76697.66,0.0,-0.98586,1e-05,2.15541]
[1779590283845,45.76,76699.64,0.0,-0.98582,1e-05,2.15943]
[1779590288881,45.76,76701.4,0.0,-0.9858,1e-05,2.16307]
[1779590293915,45.77,76709.73,0.0,-0.98568,1e-05,2.17829]
[1779590294922,45.77,76710.19,0.0,-0.98568,1e-05,2.17919]
[1779590300964,45.77,76709.94,0.0,-0.98568,1e-05,2.17924]
[1779590305999,45.77,76710.12,0.0,-0.98567,1e-05,2.18004]
[1779590311035,45.77,76713.5,0.0,-0.98563,1e-05,2.1844]
[1779590313049,45.77,76718.34,0.0,-0.98557,1e-05,2.19309]
[1779590318084,45.77,76715.44,0.0,-0.98561,1e-05,2.18819]
[1779590328564,45.77,76714.98,0.0,-0.98561,1e-05,2.18783]
[1779590334197,45.78,76714.98,0.0,-0.98561,1e-05,2.18811]
[1779590339231,45.78,76718.56,0.0,-0.98556,1e-05,2.19471]
[1779590344266,45.78,76722.2,0.0,-0.98551,1e-05,2.20141]
[1779590350308,45.78,76722.24,0.0,-0.9855,1e-05,2.20178]
[1779590355343,45.78,76719.15,0.0,-0.98554,1e-05,2.19653]
[1779590361385,45.78,76714.98,0.0,-0.9856,1e-05,2.18944]
[1779590366420,45.78,76710.87,0.0,-0.98565,1e-05,2.18243]
[1779590373469,45.78,76713.53,0.0,-0.98562,1e-05,2.18548]
[1779590375484,45.78,76706.45,0.0,-0.98572,1e-05,2.17306]
[1779590377501,45.79,76703.8,0.0,-0.98575,1e-05,2.16853]
[1779590382532,45.79,76706.17,0.0,-0.98572,1e-05,2.17307]
[1779590387567,45.79,76708.09,0.0,-0.98569,1e-05,2.17683]
[1779590388984,45.79,76716.01,0.0,-0.98558,1e-05,2.19093]
[1779590389583,45.79,76716.01,0.0,-0.98558,1e-05,2.19098]
[1779590394617,45.79,76715.99,0.0,-0.98558,1e-05,2.19119]
[1779590401668,45.79,76713.52,0.0,-0.98561,1e-05,2.18713]
[1779590406701,45.79,76710.28,0.0,-0.98565,1e-05,2.18161]
[1779590411737,45.79,76707.49,0.0,-0.98569,1e-05,2.17689]
[1779590416772,45.79,76708.39,0.0,-0.98567,1e-05,2.17873]
[1779590422812,45.8,76710.69,0.0,-0.98564,1e-05,2.18314]
[1779590427851,45.8,76714.52,0.0,-0.98559,1e-05,2.19019]
[1779590432886,45.8,76711.16,0.0,-0.98564,1e-05,2.18241]
[1779590437921,45.8,76708.17,0.0,-0.98568,1e-05,2.17734]
[1779590442957,45.8,76704.7,0.0,-0.98573,1e-05,2.17148]
[1779590450010,45.8,76704.46,0.0,-0.98573,1e-05,2.17144]
[1779590455050,45.8,76702.71,0.0,-0.98575,1e-05,2.16865]
[1779590460085,45.8,76701.76,0.0,-0.98576,1e-05,2.16727]
[1779590465119,45.81,76709.75,0.0,-0.98565,1e-05,2.18167]
[1779590467131,45.81,76717.45,0.0,-0.98555,1e-05,2.19542]
[1779590470153,45.81,76721.35,0.0,-0.98549,1e-05,2.20243]
[1779590473176,45.81,76726.69,0.0,-0.98542,1e-05,2.21201]
[1779590477200,45.81,76731.8,0.0,-0.98535,1e-05,2.22115]
[1779590482235,45.81,76737.16,0.0,-0.98528,1e-05,2.2307]
[1779590486264,45.81,76745.34,0.0,-0.98517,1e-05,2.24534]
[1779590490309,45.8,76750.67,0.0,-0.9851,1e-05,2.25479]
[1779590495343,45.8,76752.67,0.0,-0.98509,1e-05,2.25607]
[1779590500378,45.8,76751.77,0.0,-0.9851,1e-05,2.25415]
[1779590505413,45.8,76751.77,0.0,-0.9851,1e-05,2.25387]
[1779590510448,45.8,76751.75,0.0,-0.98511,1e-05,2.25356]
[1779590515484,45.8,76753.05,0.0,-0.98509,1e-05,2.25564]
[1779590520518,45.8,76752.67,0.0,-0.9851,1e-05,2.25469]
[1779590525553,45.8,76754.06,0.0,-0.98508,1e-05,2.25694]
[1779590530588,45.79,76751.39,0.0,-0.98512,1e-05,2.25182]
[1779590536630,45.79,76750.73,0.0,-0.98513,1e-05,2.25029]
[1779590541664,45.79,76750.93,0.0,-0.98513,1e-05,2.25036]
[1779590546702,45.79,76750.53,0.0,-0.98514,1e-05,2.24936]
[1779590551738,45.79,76746.97,0.0,-0.9852,1e-05,2.24065]
[1779590556770,45.79,76747.18,0.0,-0.9852,1e-05,2.24086]
[1779590561805,45.79,76747.64,0.0,-0.98519,1e-05,2.24152]
[1779590566840,45.79,76751.24,0.0,-0.98515,1e-05,2.24784]
[1779590571875,45.79,76749.78,0.0,-0.98517,1e-05,2.24498]
[1779590576911,45.79,76748.92,0.0,-0.98518,1e-05,2.24325]
[1779590581946,45.79,76747.82,0.0,-0.9852,1e-05,2.2411]
[1779590590409,45.78,76746.61,0.0,-0.98522,1e-05,2.23865]
[1779590596046,45.78,76748.93,0.0,-0.98519,1e-05,2.24269]
[1779590601082,45.78,76749.01,0.0,-0.98519,1e-05,2.24264]
[1779590603095,45.78,76735.29,0.0,-0.98537,1e-05,2.21785]
[1779590604102,45.78,76732.51,0.0,-0.98541,1e-05,2.21288]
[1779590609138,45.78,76734.22,0.0,-0.98539,1e-05,2.216]
[1779590614172,45.78,76724.28,0.0,-0.98553,1e-05,2.19627]
[1779590615179,45.78,76720.78,0.0,-0.98558,1e-05,2.19008]
[1779590617193,45.78,76718.62,0.0,-0.98561,1e-05,2.18635]
[1779590622234,45.78,76722.57,0.0,-0.98555,1e-05,2.19365]
[1779590623238,45.79,76718.1,0.0,-0.98561,1e-05,2.18575]
[1779590625254,45.79,76713.56,0.0,-0.98567,1e-05,2.17784]
[1779590630290,45.79,76713.12,0.0,-0.98568,1e-05,2.17741]
[1779590635324,45.79,76712.85,0.0,-0.98568,1e-05,2.17731]
[1779590640369,45.79,76713.49,0.0,-0.98566,1e-05,2.17882]
[1779590645404,45.79,76716.92,0.0,-0.98562,1e-05,2.18533]
[1779590651447,45.79,76717.62,0.0,-0.9856,1e-05,2.18689]
[1779590655475,45.79,76722.66,0.0,-0.98554,1e-05,2.19569]
[1779590658496,45.79,76728.39,0.0,-0.98546,1e-05,2.20599]
[1779590663532,45.79,76730.26,0.0,-0.98543,1e-05,2.20945]
[1779590668567,45.79,76734.73,0.0,-0.98537,1e-05,2.21753]
[1779590674617,45.79,76735.03,0.0,-0.98538,1e-05,2.2161]
[1779590679653,45.79,76736.45,0.0,-0.98536,1e-05,2.21869]
[1779590685694,45.79,76737.19,0.0,-0.98535,1e-05,2.22001]
[1779590691121,45.79,76737.02,0.0,-0.98535,1e-05,2.21968]
[1779590696771,45.79,76736.42,0.0,-0.98536,1e-05,2.21857]
[1779590701807,45.79,76736.93,0.0,-0.98536,1e-05,2.2195]
[1779590707849,45.79,76736.09,0.0,-0.98537,1e-05,2.21804]
[1779590713892,45.8,76735.47,0.0,-0.98537,1e-05,2.21702]
[1779590718925,45.8,76732.0,0.0,-0.98542,1e-05,2.21093]
[1779590723961,45.8,76734.26,0.0,-0.98539,1e-05,2.21511]
[1779590730004,45.8,76734.21,0.0,-0.98539,1e-05,2.21517]
[1779590735042,45.8,76734.53,0.0,-0.9854,1e-05,2.21384]
[1779590741474,45.8,76734.0,0.0,-0.9854,1e-05,2.21303]
[1779590747126,45.8,76732.53,0.0,-0.98542,1e-05,2.21048]
[1779590752161,45.8,76732.37,0.0,-0.98542,1e-05,2.21028]
[1779590757198,45.8,76731.57,0.0,-0.98543,1e-05,2.20894]
[1779590762233,45.8,76730.75,0.0,-0.98544,1e-05,2.20757]
[1779590767268,45.8,76730.89,0.0,-0.98544,1e-05,2.2079]
[1779590772304,45.8,76730.56,0.0,-0.98544,1e-05,2.20739]
[1779590777338,45.8,76730.31,0.0,-0.98545,1e-05,2.20701]
[1779590782374,45.8,76729.9,0.0,-0.98545,1e-05,2.20632]
[1779590787409,45.8,76733.39,0.0,-0.98541,1e-05,2.21258]
[1779590792443,45.8,76734.43,0.0,-0.9854,1e-05,2.21239]
[1779590797480,45.8,76737.01,0.0,-0.98537,1e-05,2.21699]
[1779590802515,45.8,76736.72,0.0,-0.98537,1e-05,2.21641]
[1779590807549,45.8,76736.88,0.0,-0.98537,1e-05,2.21664]
[1779590814598,45.8,76736.64,0.0,-0.98538,1e-05,2.21613]
[1779590819636,45.8,76739.07,0.0,-0.98534,1e-05,2.22042]
[1779590824671,45.8,76738.77,0.0,-0.98535,1e-05,2.21977]
[1779590829706,45.8,76739.09,0.0,-0.98534,1e-05,2.22024]
[1779590834767,45.8,76741.39,0.0,-0.98531,1e-05,2.22425]
[1779590839802,45.8,76745.84,0.0,-0.98526,1e-05,2.2321]
[1779590842181,45.8,76751.79,0.0,-0.98517,1e-05,2.24276]
[1779590843829,45.8,76754.39,0.0,-0.98514,1e-05,2.24735]
[1779590848865,45.79,76755.36,0.0,-0.98513,1e-05,2.24878]
[1779590853900,45.79,76753.65,0.0,-0.98517,1e-05,2.24329]
[1779590858935,45.79,76754.26,0.0,-0.98516,1e-05,2.24407]
[1779590863970,45.79,76755.38,0.0,-0.98515,1e-05,2.24574]
[1779590869005,45.79,76753.86,0.0,-0.98517,1e-05,2.24263]
[1779590874040,45.79,76753.15,0.0,-0.98519,1e-05,2.241]
[1779590880083,45.79,76752.59,0.0,-0.9852,1e-05,2.23957]
[1779590887136,45.78,76752.22,0.0,-0.98521,1e-05,2.23842]
[1779590888138,45.78,76746.4,0.0,-0.98529,1e-05,2.22785]
[1779590889144,45.78,76743.48,0.0,-0.98533,1e-05,2.22255]
[1779590894180,45.78,76744.98,0.0,-0.98531,1e-05,2.22504]
[1779590899214,45.78,76745.89,0.0,-0.9853,1e-05,2.22644]
[1779590904250,45.78,76746.03,0.0,-0.9853,1e-05,2.22645]
[1779590909286,45.78,76746.72,0.0,-0.98529,1e-05,2.22744]
[1779590914322,45.78,76741.56,0.0,-0.98537,1e-05,2.21592]
[1779590919359,45.78,76743.38,0.0,-0.98535,1e-05,2.21903]
[1779590924395,45.78,76739.0,0.0,-0.98541,1e-05,2.21107]
[1779590930439,45.78,76740.17,0.0,-0.98539,1e-05,2.21308]
[1779590932451,45.78,76747.53,0.0,-0.9853,1e-05,2.22626]
[1779590936480,45.78,76749.66,0.0,-0.98527,1e-05,2.22993]
[1779590942521,45.77,76749.72,0.0,-0.98527,1e-05,2.22976]
[1779590947556,45.77,76750.14,0.0,-0.98526,1e-05,2.2303]
[1779590950578,45.77,76747.03,0.0,-0.98531,1e-05,2.2246]
[1779590955612,45.77,76745.55,0.0,-0.98533,1e-05,2.22182]
[1779590960646,45.77,76746.01,0.0,-0.98532,1e-05,2.22254]
[1779590967698,45.77,76745.85,0.0,-0.98533,1e-05,2.22209]
[1779590972733,45.77,76747.22,0.0,-0.98532,1e-05,2.22243]
[1779590974747,45.77,76741.16,0.0,-0.9854,1e-05,2.21154]
[1779590975755,45.77,76736.57,0.0,-0.98547,1e-05,2.20335]
[1779590982804,45.77,76736.43,0.0,-0.98547,1e-05,2.2033]
[1779590987837,45.77,76739.62,0.0,-0.98542,1e-05,2.20915]
[1779590993233,45.77,76740.64,0.0,-0.98541,1e-05,2.21114]
[1779590998916,45.77,76744.24,0.0,-0.98536,1e-05,2.21778]
[1779591003952,45.77,76739.63,0.0,-0.98542,1e-05,2.20966]
[1779591008986,45.78,76741.23,0.0,-0.9854,1e-05,2.21271]
[1779591012013,45.78,76746.81,0.0,-0.98532,1e-05,2.22281]
[1779591017046,45.78,76750.95,0.0,-0.98526,1e-05,2.23029]
[1779591020066,45.78,76745.86,0.0,-0.98533,1e-05,2.22115]
[1779591021072,45.78,76743.64,0.0,-0.98536,1e-05,2.21718]
[1779591027115,45.78,76744.69,0.0,-0.98535,1e-05,2.21922]
[1779591032148,45.78,76745.43,0.0,-0.98535,1e-05,2.21863]
[1779591037185,45.78,76746.73,0.0,-0.98533,1e-05,2.22109]
[1779591042224,45.78,76747.15,0.0,-0.98532,1e-05,2.22194]
[1779591047255,45.78,76746.52,0.0,-0.98533,1e-05,2.22091]
[1779591048263,45.78,76740.28,0.0,-0.98542,1e-05,2.20974]
[1779591049270,45.78,76739.88,0.0,-0.98542,1e-05,2.20907]
[1779591054304,45.78,76739.65,0.0,-0.98542,1e-05,2.20885]
[1779591059346,45.78,76741.64,0.0,-0.98539,1e-05,2.21266]
[1779591064376,45.78,76740.14,0.0,-0.98541,1e-05,2.21014]
[1779591069410,45.78,76738.07,0.0,-0.98544,1e-05,2.2066]
[1779591074445,45.78,76736.11,0.0,-0.98546,1e-05,2.20329]
[1779591083944,45.78,76735.1,0.0,-0.98547,1e-05,2.20184]
[1779591089551,45.79,76733.4,0.0,-0.9855,1e-05,2.19904]
[1779591094584,45.79,76731.91,0.0,-0.98553,1e-05,2.19459]
[1779591099621,45.79,76730.88,0.0,-0.98554,1e-05,2.19297]
[1779591104655,45.79,76732.53,0.0,-0.98552,1e-05,2.19611]
[1779591109691,45.79,76733.07,0.0,-0.98551,1e-05,2.19725]
[1779591114726,45.79,76736.81,0.0,-0.98546,1e-05,2.20403]
[1779591119760,45.79,76736.69,0.0,-0.98546,1e-05,2.20393]
[1779591124797,45.79,76736.54,0.0,-0.98546,1e-05,2.20375]
[1779591129830,45.79,76736.74,0.0,-0.98545,1e-05,2.20418]
[1779591134865,45.79,76737.04,0.0,-0.98545,1e-05,2.20478]
[1779591139899,45.79,76743.12,0.0,-0.98537,1e-05,2.21569]
[1779591144935,45.79,76746.38,0.0,-0.98532,1e-05,2.22154]
[1779591153999,45.79,76748.3,0.0,-0.98531,1e-05,2.22302]
[1779591159043,45.79,76744.04,0.0,-0.98537,1e-05,2.21543]
[1779591164504,45.79,76740.39,0.0,-0.98542,1e-05,2.20902]
[1779591170122,45.79,76739.34,0.0,-0.98543,1e-05,2.20723]
[1779591175156,45.79,76737.41,0.0,-0.98545,1e-05,2.20387]
[1779591184647,45.79,76737.77,0.0,-0.98545,1e-05,2.2047]
[1779591190262,45.79,76738.4,0.0,-0.98544,1e-05,2.2059]
[1779591195298,45.79,76741.61,0.0,-0.9854,1e-05,2.21168]
[1779591200332,45.79,76744.19,0.0,-0.98536,1e-05,2.2163]
[1779591205370,45.79,76744.49,0.0,-0.98536,1e-05,2.21681]
[1779591211414,45.79,76746.15,0.0,-0.98535,1e-05,2.21773]
[1779591216447,45.79,76747.13,0.0,-0.98533,1e-05,2.21948]
[1779591221482,45.79,76747.44,0.0,-0.98533,1e-05,2.22003]
[1779591227525,45.79,76747.97,0.0,-0.98532,1e-05,2.22099]
[1779591232560,45.79,76750.79,0.0,-0.98528,1e-05,2.22606]
[1779591237594,45.79,76752.99,0.0,-0.98525,1e-05,2.22998]
[1779591242630,45.79,76757.15,0.0,-0.9852,1e-05,2.2374]
[1779591247676,45.79,76758.06,0.0,-0.98519,1e-05,2.23893]
[1779591252706,45.79,76758.44,0.0,-0.98518,1e-05,2.23952]
[1779591257739,45.79,76765.59,0.0,-0.98509,1e-05,2.25237]
[1779591262774,45.79,76767.4,0.0,-0.98506,1e-05,2.25547]
[1779591267809,45.79,76764.5,0.0,-0.98511,1e-05,2.24966]
[1779591272844,45.79,76762.38,0.0,-0.98515,1e-05,2.24356]
[1779591277878,45.79,76757.14,0.0,-0.98522,1e-05,2.2339]
[1779591278886,45.79,76751.86,0.0,-0.98529,1e-05,2.22436]
[1779591283920,45.79,76748.52,0.0,-0.98534,1e-05,2.21833]
[1779591288956,45.79,76748.77,0.0,-0.98534,1e-05,2.21875]
[1779591295421,45.79,76750.57,0.0,-0.98531,1e-05,2.22195]
[1779591301041,45.79,76751.57,0.0,-0.9853,1e-05,2.22371]
[1779591308091,45.79,76751.87,0.0,-0.9853,1e-05,2.2242]
[1779591311114,45.79,76746.11,0.0,-0.98537,1e-05,2.21385]
[1779591320176,45.79,76743.56,0.0,-0.98541,1e-05,2.20946]
[1779591325634,45.79,76748.45,0.0,-0.98534,1e-05,2.21831]
[1779591331254,45.79,76748.16,0.0,-0.98536,1e-05,2.21581]
[1779591338304,45.79,76749.25,0.0,-0.98534,1e-05,2.21791]
[1779591340317,45.79,76756.59,0.0,-0.98524,1e-05,2.23113]
[1779591345781,45.79,76758.74,0.0,-0.98521,1e-05,2.23468]
[1779591351393,45.78,76760.44,0.0,-0.9852,1e-05,2.23607]
[1779591356428,45.77,76761.07,0.0,-0.98521,1e-05,2.23554]
[1779591361463,45.77,76759.32,0.0,-0.98524,1e-05,2.23072]
[1779591367508,45.76,76760.47,0.0,-0.98523,1e-05,2.23219]
[1779591375991,45.76,76763.05,0.0,-0.9852,1e-05,2.23691]
[1779591381607,45.76,76763.15,0.0,-0.9852,1e-05,2.23715]
[1779591386642,45.76,76762.65,0.0,-0.9852,1e-05,2.2363]
[1779591391678,45.76,76760.58,0.0,-0.98524,1e-05,2.2306]
[1779591396714,45.76,76758.72,0.0,-0.98527,1e-05,2.22735]
[1779591403763,45.77,76757.79,0.0,-0.98528,1e-05,2.22586]
[1779591408802,45.77,76756.46,0.0,-0.9853,1e-05,2.22361]
[1779591409807,45.77,76749.95,0.0,-0.98538,1e-05,2.21249]
[1779591414842,45.77,76747.99,0.0,-0.9854,1e-05,2.20977]
[1779591420886,45.77,76747.72,0.0,-0.9854,1e-05,2.20956]
[1779591425921,45.77,76747.44,0.0,-0.9854,1e-05,2.20925]
[1779591427934,45.77,76753.4,0.0,-0.98532,1e-05,2.22001]
[1779591430955,45.77,76747.0,0.0,-0.98541,1e-05,2.20862]
[1779591435991,45.78,76747.23,0.0,-0.9854,1e-05,2.20922]
[1779591441026,45.78,76747.71,0.0,-0.9854,1e-05,2.21025]
[1779591446062,45.78,76745.88,0.0,-0.98542,1e-05,2.20716]
[1779591451096,45.78,76745.6,0.0,-0.98544,1e-05,2.20482]
[1779591456131,45.78,76747.72,0.0,-0.98541,1e-05,2.20878]
[1779591461166,45.78,76748.28,0.0,-0.9854,1e-05,2.20994]
[1779591466200,45.78,76748.49,0.0,-0.98539,1e-05,2.21047]
[1779591473250,45.78,76747.52,0.0,-0.9854,1e-05,2.20895]
[1779591479291,45.78,76747.57,0.0,-0.9854,1e-05,2.20923]
[1779591481308,45.78,76740.23,0.0,-0.9855,1e-05,2.19619]
[1779591486342,45.78,76743.26,0.0,-0.98546,1e-05,2.20184]
[1779591491380,45.78,76743.83,0.0,-0.98545,1e-05,2.20307]
[1779591496853,45.78,76744.94,0.0,-0.98543,1e-05,2.20529]
[1779591502455,45.79,76747.51,0.0,-0.9854,1e-05,2.21006]
[1779591507491,45.79,76748.06,0.0,-0.98539,1e-05,2.21118]
[1779591509506,45.79,76753.26,0.0,-0.98532,1e-05,2.22056]
[1779591515546,45.79,76755.33,0.0,-0.9853,1e-05,2.22229]
[1779591519574,45.79,76762.57,0.0,-0.9852,1e-05,2.2354]
[1779591520581,45.79,76766.47,0.0,-0.98515,1e-05,2.24245]
[1779591525616,45.79,76761.88,0.0,-0.98521,1e-05,2.23405]
[1779591527070,45.79,76760.25,0.0,-0.98523,1e-05,2.2311]
[1779591532666,45.79,76758.12,0.0,-0.98526,1e-05,2.22727]
[1779591538707,45.79,76754.69,0.0,-0.98531,1e-05,2.22116]
[1779591543742,45.79,76753.89,0.0,-0.98532,1e-05,2.21981]
[1779591557281,45.79,76751.96,0.0,-0.98534,1e-05,2.21662]
[1779591562877,45.79,76750.34,0.0,-0.98536,1e-05,2.21384]
[1779591567910,45.79,76750.4,0.0,-0.98536,1e-05,2.21407]
[1779591577420,45.79,76749.75,0.0,-0.98538,1e-05,2.2111]
[1779591584045,45.79,76749.75,0.0,-0.98538,1e-05,2.2113]
[1779591589093,45.79,76749.5,0.0,-0.98538,1e-05,2.21098]
[1779591590098,45.79,76740.09,0.0,-0.98551,1e-05,2.19422]
[1779591595134,45.79,76738.0,0.0,-0.98554,1e-05,2.19082]
[1779591600172,45.79,76740.23,0.0,-0.9855,1e-05,2.1951]
[1779591605204,45.8,76741.18,0.0,-0.98549,1e-05,2.19708]
[1779591610241,45.8,76741.69,0.0,-0.98548,1e-05,2.19825]
[1779591614269,45.8,76731.6,0.0,-0.98561,1e-05,2.18054]
[1779591620309,45.8,76730.55,0.0,-0.98562,1e-05,2.17917]
[1779591625345,45.8,76730.9,0.0,-0.98562,1e-05,2.18018]
[1779591630380,45.8,76729.45,0.0,-0.98563,1e-05,2.178]
[1779591635414,45.81,76731.05,0.0,-0.98562,1e-05,2.17922]
[1779591638436,45.81,76740.86,0.0,-0.98549,1e-05,2.19685]
[1779591643471,45.81,76743.07,0.0,-0.98546,1e-05,2.20096]
[1779591648505,45.81,76741.38,0.0,-0.98548,1e-05,2.1981]
[1779591653541,45.81,76740.31,0.0,-0.98549,1e-05,2.19634]
[1779591658576,45.81,76739.72,0.0,-0.9855,1e-05,2.19543]
[1779591663612,45.81,76739.96,0.0,-0.98549,1e-05,2.19598]
[1779591668649,45.81,76742.67,0.0,-0.98546,1e-05,2.20056]
[1779591673683,45.81,76739.05,0.0,-0.98551,1e-05,2.19421]
[1779591678717,45.81,76737.28,0.0,-0.98553,1e-05,2.19128]
[1779591683752,45.81,76737.73,0.0,-0.98552,1e-05,2.19229]
[1779591688201,45.81,76728.98,0.0,-0.98564,1e-05,2.17702]
[1779591693824,45.81,76726.6,0.0,-0.98568,1e-05,2.17114]
[1779591694829,45.81,76721.22,0.0,-0.98575,1e-05,2.16174]
[1779591695835,45.81,76716.97,0.0,-0.98581,1e-05,2.15437]
[1779591696843,45.81,76715.01,0.0,-0.98583,1e-05,2.15104]
[1779591701878,45.82,76710.33,0.0,-0.98589,1e-05,2.14344]
[1779591706913,45.82,76709.18,0.0,-0.9859,1e-05,2.142]
[1779591711948,45.82,76713.33,0.0,-0.98584,1e-05,2.1498]
[1779591716986,45.82,76718.23,0.0,-0.98577,1e-05,2.15893]
[1779591722026,45.83,76719.4,0.0,-0.98575,1e-05,2.16148]
[1779591727061,45.83,76721.89,0.0,-0.98571,1e-05,2.16646]
[1779591732095,45.83,76722.2,0.0,-0.98571,1e-05,2.1675]
[1779591737131,45.83,76727.83,0.0,-0.98563,1e-05,2.17791]
[1779591740152,45.83,76733.2,0.0,-0.98555,1e-05,2.18765]
[1779591745189,45.84,76731.08,0.0,-0.98558,1e-05,2.18421]
[1779591750224,45.84,76730.63,0.0,-0.98558,1e-05,2.18372]
[1779591755259,45.84,76730.83,0.0,-0.98559,1e-05,2.18237]
[1779591757272,45.84,76736.68,0.0,-0.98551,1e-05,2.19285]
[1779591762306,45.84,76737.81,0.0,-0.9855,1e-05,2.19504]
[1779591767343,45.84,76737.04,0.0,-0.9855,1e-05,2.19382]
[1779591772377,45.84,76734.91,0.0,-0.98553,1e-05,2.19019]
[1779591777412,45.84,76735.63,0.0,-0.98552,1e-05,2.19164]
[1779591783454,45.84,76734.38,0.0,-0.98554,1e-05,2.18962]
[1779591789497,45.84,76733.46,0.0,-0.98555,1e-05,2.18818]
[1779591794531,45.84,76732.98,0.0,-0.98555,1e-05,2.18748]
[1779591799568,45.84,76735.3,0.0,-0.98552,1e-05,2.19172]
[1779591804601,45.84,76735.96,0.0,-0.98551,1e-05,2.19299]
[1779591809636,45.84,76739.88,0.0,-0.98546,1e-05,2.20004]
[1779591814671,45.84,76739.7,0.0,-0.98547,1e-05,2.19773]
[1779591819710,45.84,76738.08,0.0,-0.98549,1e-05,2.19488]
[1779591823734,45.84,76743.3,0.0,-0.98542,1e-05,2.20418]
[1779591829186,45.84,76747.03,0.0,-0.98537,1e-05,2.21086]
[1779591834810,45.84,76750.62,0.0,-0.98532,1e-05,2.21734]
[1779591839845,45.85,76751.95,0.0,-0.98531,1e-05,2.21977]
[1779591844881,45.85,76753.12,0.0,-0.98529,1e-05,2.22191]
[1779591849916,45.85,76753.52,0.0,-0.98528,1e-05,2.22268]
[1779591854951,45.85,76756.43,0.0,-0.98524,1e-05,2.22797]
[1779591856965,45.85,76759.46,0.0,-0.9852,1e-05,2.23343]
[1779591863008,45.85,76756.99,0.0,-0.98524,1e-05,2.22893]
[1779591869468,45.85,76755.5,0.0,-0.98526,1e-05,2.22618]
[1779591871064,45.85,76773.81,0.0,-0.98502,1e-05,2.25727]
[1779591872071,45.84,76779.3,0.0,-0.98494,1e-05,2.26722]
[1779591873080,45.84,76781.49,0.0,-0.98491,1e-05,2.27114]
[1779591875094,45.84,76786.06,0.0,-0.98485,1e-05,2.27933]
[1779591877110,45.84,76802.3,0.0,-0.98462,1e-05,2.30905]
[1779591878115,45.84,76807.58,0.0,-0.98455,1e-05,2.3187]
[1779591879536,45.84,76814.1,0.0,-0.98446,1e-05,2.33048]
[1779591883189,45.84,76827.81,0.0,-0.98427,1e-05,2.35559]
[1779591884178,45.84,76835.44,0.0,-0.98416,1e-05,2.36974]
[1779591885185,45.84,76839.01,0.0,-0.98411,1e-05,2.37624]
[1779591887201,45.83,76840.2,0.0,-0.9841,1e-05,2.37795]
[1779591889612,45.83,76848.84,0.0,-0.98398,1e-05,2.39355]
[1779591891227,45.83,76849.73,0.0,-0.98397,1e-05,2.39464]
[1779591896262,45.82,76850.88,0.0,-0.98396,1e-05,2.39534]
[1779591899683,45.82,76857.3,0.0,-0.98387,1e-05,2.40721]
[1779591905327,45.81,76858.08,0.0,-0.98387,1e-05,2.40735]
[1779591907341,45.81,76852.57,0.0,-0.98396,1e-05,2.39621]
[1779591912375,45.81,76856.61,0.0,-0.98391,1e-05,2.40247]
[1779591918419,45.8,76858.37,0.0,-0.9839,1e-05,2.4041]
[1779591923452,45.79,76856.94,0.0,-0.98393,1e-05,2.39996]
[1779591928488,45.79,76853.58,0.0,-0.98399,1e-05,2.39217]
[1779591934535,45.78,76851.73,0.0,-0.98404,1e-05,2.38491]
[1779591940577,45.78,76850.79,0.0,-0.98407,1e-05,2.38157]
[1779591945612,45.77,76850.0,0.0,-0.98409,1e-05,2.3788]
[1779591950648,45.76,76848.62,0.0,-0.98412,1e-05,2.37493]
[1779591955684,45.76,76848.17,0.0,-0.98414,1e-05,2.37286]
[1779591960717,45.75,76846.74,0.0,-0.98417,1e-05,2.36895]
[1779591965764,45.75,76845.55,0.0,-0.98419,1e-05,2.36552]
[1779591970799,45.75,76845.97,0.0,-0.9842,1e-05,2.36514]
[1779591975834,45.74,76850.03,0.0,-0.98415,1e-05,2.37162]
[1779591980871,45.73,76851.45,0.0,-0.98414,1e-05,2.37306]
[1779591985904,45.73,76850.64,0.0,-0.98416,1e-05,2.37025]
[1779591990941,45.72,76848.26,0.0,-0.9842,1e-05,2.36449]
[1779591995974,45.72,76847.21,0.0,-0.98424,1e-05,2.35917]
[1779592001009,45.71,76845.84,0.0,-0.98427,1e-05,2.35544]
[1779592006044,45.71,76844.64,0.0,-0.9843,1e-05,2.35205]
[1779592011080,45.71,76844.7,0.0,-0.9843,1e-05,2.35106]
[1779592016114,45.7,76844.36,0.0,-0.98432,1e-05,2.34933]
[1779592021149,45.7,76844.57,0.0,-0.98432,1e-05,2.34867]
[1779592026184,45.69,76844.55,0.0,-0.98433,1e-05,2.34758]
[1779592031219,45.69,76844.82,0.0,-0.98433,1e-05,2.34704]
[1779592036255,45.68,76846.04,0.0,-0.98432,1e-05,2.34826]
[1779592041288,45.68,76846.11,0.0,-0.98433,1e-05,2.34733]
[1779592046325,45.67,76845.97,0.0,-0.98434,1e-05,2.346]
[1779592051360,45.67,76845.3,0.0,-0.98437,1e-05,2.34156]
[1779592060807,45.66,76845.27,0.0,-0.98439,1e-05,2.33943]
[1779592067470,45.66,76844.29,0.0,-0.98442,1e-05,2.33615]
[1779592072506,45.65,76844.42,0.0,-0.98442,1e-05,2.33538]
[1779592080947,45.65,76844.72,0.0,-0.98443,1e-05,2.33433]
[1779592087610,45.64,76845.15,0.0,-0.98443,1e-05,2.33374]
[1779592092647,45.64,76848.53,0.0,-0.98439,1e-05,2.33907]
[1779592097681,45.63,76851.08,0.0,-0.98437,1e-05,2.34278]
[1779592103723,45.63,76850.46,0.0,-0.98439,1e-05,2.3403]
[1779592108758,45.62,76850.14,0.0,-0.9844,1e-05,2.33858]
[1779592117822,45.61,76850.68,0.0,-0.98442,1e-05,2.3354]
[1779592123863,45.61,76849.65,0.0,-0.98445,1e-05,2.33202]
[1779592128900,45.6,76849.2,0.0,-0.98446,1e-05,2.32995]
[1779592133934,45.6,76848.79,0.0,-0.98448,1e-05,2.32797]
[1779592138970,45.59,76848.4,0.0,-0.98449,1e-05,2.32605]
[1779592144006,45.59,76840.73,0.0,-0.98461,1e-05,2.31055]
[1779592150046,45.58,76839.64,0.0,-0.98464,1e-05,2.3073]
[1779592154073,45.58,76844.77,0.0,-0.98457,1e-05,2.31606]
[1779592159111,45.57,76845.11,0.0,-0.98457,1e-05,2.31565]
[1779592166159,45.57,76845.41,0.0,-0.98458,1e-05,2.31478]
[1779592171582,45.56,76845.13,0.0,-0.98461,1e-05,2.31098]
[1779592179250,45.56,76845.53,0.0,-0.98461,1e-05,2.31039]
[1779592184286,45.55,76845.28,0.0,-0.98462,1e-05,2.30899]
[1779592191721,45.55,76845.61,0.0,-0.98463,1e-05,2.30815]
[1779592194355,45.55,76850.75,0.0,-0.98456,1e-05,2.31737]
[1779592199391,45.54,76849.46,0.0,-0.98458,1e-05,2.314]
[1779592204427,45.54,76845.71,0.0,-0.98464,1e-05,2.30608]
[1779592211866,45.53,76845.93,0.0,-0.98465,1e-05,2.30509]
[1779592221936,45.52,76845.95,0.0,-0.98466,1e-05,2.30342]
[1779592227587,45.52,76845.96,0.0,-0.98467,1e-05,2.30244]
[1779592232621,45.52,76845.88,0.0,-0.98469,1e-05,2.29937]
[1779592238663,45.51,76845.81,0.0,-0.9847,1e-05,2.29829]
[1779592243699,45.51,76843.26,0.0,-0.98474,1e-05,2.29281]
[1779592248736,45.51,76843.45,0.0,-0.98475,1e-05,2.29241]
[1779592253771,45.5,76843.43,0.0,-0.98475,1e-05,2.29162]
[1779592260819,45.5,76842.93,0.0,-0.98477,1e-05,2.28965]
[1779592268874,45.49,76843.21,0.0,-0.98477,1e-05,2.289]
[1779592271896,45.49,76849.67,0.0,-0.98468,1e-05,2.30054]
[1779592276932,45.49,76851.06,0.0,-0.98467,1e-05,2.3023]
[1779592282972,45.48,76854.44,0.0,-0.98463,1e-05,2.30759]
[1779592284989,45.49,76860.03,0.0,-0.98455,1e-05,2.31824]
[1779592285996,45.49,76873.52,0.0,-0.98435,1e-05,2.34394]
[1779592287002,45.49,76881.68,0.0,-0.98423,1e-05,2.3597]
[1779592290029,45.49,76896.26,0.0,-0.98402,1e-05,2.3878]
[1779592291033,45.49,76903.01,0.0,-0.98393,1e-05,2.39829]
[1779592293048,45.49,76898.0,0.0,-0.98401,1e-05,2.38805]
[1779592294055,45.48,76891.8,0.0,-0.98411,1e-05,2.3759]
[1779592299089,45.48,76888.86,0.0,-0.98416,1e-05,2.36895]
[1779592304124,45.47,76891.58,0.0,-0.98413,1e-05,2.37282]
[1779592309160,45.47,76894.09,0.0,-0.9841,1e-05,2.37633]
[1779592314195,45.46,76895.66,0.0,-0.98409,1e-05,2.37807]
[1779592319229,45.46,76897.29,0.0,-0.98408,1e-05,2.37995]
[1779592324264,45.45,76898.41,0.0,-0.98407,1e-05,2.38088]
[1779592327288,45.45,76877.02,0.0,-0.98439,1e-05,2.33957]
[1779592328295,45.45,76860.88,0.0,-0.98462,1e-05,2.30913]
[1779592333330,45.45,76862.77,0.0,-0.9846,1e-05,2.31208]
[1779592336351,45.44,76872.11,0.0,-0.98447,1e-05,2.32852]
[1779592340379,45.43,76877.22,0.0,-0.98441,1e-05,2.33618]
[1779592341387,45.43,76889.11,0.0,-0.98424,1e-05,2.35815]
[1779592346428,45.42,76895.03,0.0,-0.98418,1e-05,2.36666]
[1779592351457,45.41,76893.18,0.0,-0.98423,1e-05,2.35927]
[1779592357499,45.41,76890.49,0.0,-0.98428,1e-05,2.35305]
[1779592362933,45.41,76894.74,0.0,-0.98423,1e-05,2.36025]
[1779592367571,45.4,76887.34,0.0,-0.98434,1e-05,2.34532]
[1779592373003,45.4,76889.37,0.0,-0.98432,1e-05,2.34824]
[1779592378648,45.4,76889.65,0.0,-0.98432,1e-05,2.348]
[1779592384691,45.39,76885.43,0.0,-0.98439,1e-05,2.33911]
[1779592388718,45.39,76877.97,0.0,-0.9845,1e-05,2.32448]
[1779592393754,45.39,76876.09,0.0,-0.98453,1e-05,2.32034]
[1779592398788,45.38,76875.33,0.0,-0.98455,1e-05,2.31834]
[1779592403824,45.38,76875.7,0.0,-0.98455,1e-05,2.31847]
[1779592413284,45.38,76878.56,0.0,-0.98453,1e-05,2.3206]
[1779592418928,45.38,76878.59,0.0,-0.98453,1e-05,2.32007]
[1779592423964,45.37,76878.61,0.0,-0.98454,1e-05,2.31953]
[1779592425979,45.37,76873.52,0.0,-0.98461,1e-05,2.30976]
[1779592431016,45.37,76872.06,0.0,-0.98464,1e-05,2.30645]
[1779592435044,45.37,76867.29,0.0,-0.98471,1e-05,2.2972]
[1779592440083,45.37,76867.19,0.0,-0.98471,1e-05,2.29665]
[1779592445117,45.37,76866.85,0.0,-0.98472,1e-05,2.29568]
[1779592451156,45.36,76866.42,0.0,-0.98473,1e-05,2.29449]
[1779592455186,45.36,76857.69,0.0,-0.98485,1e-05,2.27807]
[1779592456191,45.36,76850.8,0.0,-0.98495,1e-05,2.26532]
[1779592458205,45.36,76844.29,0.0,-0.98504,1e-05,2.25332]
[1779592461227,45.36,76839.19,0.0,-0.98511,1e-05,2.244]
[1779592468276,45.36,76836.52,0.0,-0.98515,1e-05,2.23926]
[1779592473310,45.36,76834.82,0.0,-0.98518,1e-05,2.23422]
[1779592479352,45.36,76838.27,0.0,-0.98513,1e-05,2.2407]
[1779592481366,45.36,76831.89,0.0,-0.98522,1e-05,2.22911]
[1779592486402,45.36,76827.93,0.0,-0.98528,1e-05,2.22179]
[1779592491436,45.37,76830.62,0.0,-0.98524,1e-05,2.22689]
[1779592497479,45.37,76830.32,0.0,-0.98524,1e-05,2.22654]
[1779592502515,45.37,76817.64,0.0,-0.98541,1e-05,2.20372]
[1779592503923,45.37,76810.59,0.0,-0.98551,1e-05,2.1911]
[1779592507550,45.37,76804.04,0.0,-0.9856,1e-05,2.1797]
[1779592512585,45.37,76799.27,0.0,-0.98566,1e-05,2.17169]
[1779592518626,45.37,76800.73,0.0,-0.98563,1e-05,2.17489]
[1779592519633,45.37,76805.52,0.0,-0.98557,1e-05,2.18354]
[1779592524669,45.38,76805.64,0.0,-0.98556,1e-05,2.18412]
[1779592529708,45.38,76799.43,0.0,-0.98564,1e-05,2.17341]
[1779592534139,45.38,76795.83,0.0,-0.9857,1e-05,2.16546]
[1779592539777,45.38,76794.71,0.0,-0.98571,1e-05,2.164]
[1779592544812,45.38,76797.5,0.0,-0.98567,1e-05,2.16952]
[1779592549847,45.39,76802.06,0.0,-0.9856,1e-05,2.17817]
[1779592554882,45.39,76798.47,0.0,-0.98565,1e-05,2.17223]
[1779592559917,45.39,76797.02,0.0,-0.98566,1e-05,2.17017]
[1779592564952,45.39,76795.31,0.0,-0.98568,1e-05,2.16767]
[1779592566966,45.39,76792.75,0.0,-0.98572,1e-05,2.16335]
[1779592569988,45.4,76798.66,0.0,-0.98563,1e-05,2.17426]
[1779592573008,45.4,76800.06,0.0,-0.98561,1e-05,2.17708]
[1779592578043,45.4,76802.36,0.0,-0.98558,1e-05,2.1817]
[1779592583078,45.4,76797.35,0.0,-0.98564,1e-05,2.17324]
[1779592588114,45.4,76799.44,0.0,-0.98561,1e-05,2.17751]
[1779592593150,45.41,76797.64,0.0,-0.98564,1e-05,2.17282]
[1779592594563,45.41,76802.66,0.0,-0.98557,1e-05,2.18201]
[1779592600199,45.41,76802.51,0.0,-0.98557,1e-05,2.18223]
[1779592604227,45.41,76807.63,0.0,-0.9855,1e-05,2.19188]
[1779592609267,45.41,76810.28,0.0,-0.98546,1e-05,2.19701]
[1779592614300,45.41,76815.28,0.0,-0.98539,1e-05,2.20632]
[1779592617320,45.41,76819.95,0.0,-0.98532,1e-05,2.21488]
[1779592622357,45.41,76819.54,0.0,-0.98533,1e-05,2.21431]
[1779592627390,45.42,76816.11,0.0,-0.98537,1e-05,2.2083]
[1779592628398,45.42,76809.67,0.0,-0.98546,1e-05,2.19675]
[1779592633432,45.42,76804.03,0.0,-0.98553,1e-05,2.18696]
[1779592638467,45.42,76801.35,0.0,-0.98557,1e-05,2.18259]
[1779592643502,45.42,76801.99,0.0,-0.98556,1e-05,2.18416]
[1779592650551,45.42,76802.13,0.0,-0.98555,1e-05,2.18501]
[1779592655587,45.43,76801.22,0.0,-0.98557,1e-05,2.1818]
[1779592657601,45.43,76793.09,0.0,-0.98568,1e-05,2.16749]
[1779592665068,45.43,76786.96,0.0,-0.98576,1e-05,2.15743]
[1779592670690,45.43,76788.85,0.0,-0.98572,1e-05,2.16155]
[1779592675726,45.44,76790.37,0.0,-0.9857,1e-05,2.16487]
[1779592680761,45.44,76795.88,0.0,-0.98562,1e-05,2.17527]
[1779592685796,45.44,76795.51,0.0,-0.98562,1e-05,2.17515]
[1779592691837,45.44,76795.86,0.0,-0.98561,1e-05,2.17642]
[1779592696873,45.45,76799.99,0.0,-0.98555,1e-05,2.1843]
[1779592701908,45.45,76800.2,0.0,-0.98555,1e-05,2.18512]
[1779592706946,45.45,76799.08,0.0,-0.98556,1e-05,2.18357]
[1779592711983,45.45,76799.86,0.0,-0.98556,1e-05,2.18338]
[1779592717043,45.45,76800.43,0.0,-0.98555,1e-05,2.18484]
[1779592725534,45.46,76800.39,0.0,-0.98554,1e-05,2.18553]
[1779592731128,45.46,76800.7,0.0,-0.98553,1e-05,2.1865]
[1779592737171,45.46,76800.14,0.0,-0.98554,1e-05,2.18597]
[1779592742205,45.46,76798.15,0.0,-0.98556,1e-05,2.18282]
[1779592749256,45.46,76797.62,0.0,-0.98556,1e-05,2.18251]
[1779592754292,45.47,76795.78,0.0,-0.98558,1e-05,2.17968]
[1779592758320,45.47,76789.92,0.0,-0.98566,1e-05,2.16962]
[1779592763354,45.47,76788.98,0.0,-0.98567,1e-05,2.16862]
[1779592768390,45.47,76791.14,0.0,-0.98563,1e-05,2.17298]
[1779592773426,45.48,76791.2,0.0,-0.98564,1e-05,2.17158]
[1779592778460,45.48,76789.98,0.0,-0.98565,1e-05,2.16993]
[1779592783494,45.48,76787.74,0.0,-0.98568,1e-05,2.16648]
[1779592788530,45.48,76788.77,0.0,-0.98566,1e-05,2.16884]
[1779592793566,45.48,76790.03,0.0,-0.98564,1e-05,2.17158]
[1779592798601,45.49,76792.01,0.0,-0.98561,1e-05,2.17558]
[1779592802628,45.49,76807.79,0.0,-0.9854,1e-05,2.20418]
[1779592803636,45.49,76814.47,0.0,-0.9853,1e-05,2.21627]
[1779592808670,45.49,76815.87,0.0,-0.98528,1e-05,2.21887]
[1779592813706,45.49,76818.58,0.0,-0.98525,1e-05,2.22378]
[1779592818740,45.49,76818.52,0.0,-0.98525,1e-05,2.22364]
[1779592823775,45.49,76815.25,0.0,-0.98529,1e-05,2.21771]
[1779592828811,45.49,76815.91,0.0,-0.98528,1e-05,2.21893]
[1779592833846,45.49,76813.45,0.0,-0.98533,1e-05,2.21248]
[1779592838881,45.49,76814.25,0.0,-0.98532,1e-05,2.21399]
[1779592843916,45.49,76812.69,0.0,-0.98534,1e-05,2.21125]
[1779592848953,45.49,76816.21,0.0,-0.98529,1e-05,2.2177]
[1779592853986,45.49,76814.89,0.0,-0.98531,1e-05,2.21535]
[1779592859021,45.49,76812.95,0.0,-0.98533,1e-05,2.2119]
[1779592865069,45.49,76812.07,0.0,-0.98535,1e-05,2.2104]
[1779592870103,45.49,76811.22,0.0,-0.98536,1e-05,2.20896]
[1779592875138,45.49,76810.72,0.0,-0.98536,1e-05,2.20816]
[1779592880173,45.49,76815.85,0.0,-0.98529,1e-05,2.21749]
[1779592885208,45.49,76819.4,0.0,-0.98524,1e-05,2.22394]
[1779592890243,45.49,76821.1,0.0,-0.98522,1e-05,2.22703]
[1779592896739,45.49,76820.94,0.0,-0.98523,1e-05,2.22472]
[1779592903336,45.49,76822.42,0.0,-0.98521,1e-05,2.22744]
[1779592909378,45.49,76822.92,0.0,-0.98521,1e-05,2.22838]
[1779592911392,45.49,76806.27,0.0,-0.98543,1e-05,2.19874]
[1779592912398,45.49,76804.49,0.0,-0.98546,1e-05,2.19559]
[1779592917434,45.5,76803.67,0.0,-0.98546,1e-05,2.19442]
[1779592922468,45.5,76803.69,0.0,-0.98546,1e-05,2.19474]
[1779592927504,45.5,76799.52,0.0,-0.98552,1e-05,2.18755]
[1779592930525,45.5,76797.32,0.0,-0.98554,1e-05,2.18383]
[1779592935559,45.5,76799.35,0.0,-0.98551,1e-05,2.18791]
[1779592940594,45.5,76799.11,0.0,-0.98551,1e-05,2.18777]
[1779592945630,45.5,76801.99,0.0,-0.98547,1e-05,2.19338]
[1779592947643,45.5,76806.73,0.0,-0.98541,1e-05,2.20201]
[1779592952678,45.51,76808.0,0.0,-0.9854,1e-05,2.20251]
[1779592959727,45.51,76811.4,0.0,-0.98535,1e-05,2.20891]
[1779592964762,45.51,76810.7,0.0,-0.98536,1e-05,2.20781]
[1779592969797,45.51,76809.22,0.0,-0.98538,1e-05,2.20532]
[1779592974832,45.51,76807.07,0.0,-0.98541,1e-05,2.20164]
[1779592979867,45.51,76806.51,0.0,-0.98541,1e-05,2.20084]
[1779592984902,45.51,76805.52,0.0,-0.98542,1e-05,2.19927]
[1779592989938,45.51,76809.58,0.0,-0.98537,1e-05,2.20677]
[1779592994974,45.51,76809.78,0.0,-0.98536,1e-05,2.20727]
[1779593000013,45.51,76809.44,0.0,-0.98537,1e-05,2.20681]
[1779593005045,45.51,76809.04,0.0,-0.98537,1e-05,2.20624]
[1779593010081,45.51,76805.83,0.0,-0.98541,1e-05,2.20066]
[1779593015114,45.51,76807.28,0.0,-0.98541,1e-05,2.20144]
[1779593021158,45.52,76805.72,0.0,-0.98542,1e-05,2.1989]
[1779593027657,45.52,76795.95,0.0,-0.98555,1e-05,2.18178]
[1779593033250,45.52,76798.27,0.0,-0.98552,1e-05,2.18631]
[1779593038285,45.52,76799.83,0.0,-0.9855,1e-05,2.18948]
[1779593043321,45.52,76797.6,0.0,-0.98552,1e-05,2.18587]
[1779593048356,45.52,76799.48,0.0,-0.98549,1e-05,2.18966]
[1779593053391,45.53,76799.93,0.0,-0.98549,1e-05,2.19088]
[1779593056412,45.53,76805.36,0.0,-0.98541,1e-05,2.20087]
[1779593061446,45.53,76804.62,0.0,-0.98542,1e-05,2.19988]
[1779593067937,45.53,76807.85,0.0,-0.98537,1e-05,2.20612]
[1779593073531,45.53,76813.43,0.0,-0.9853,1e-05,2.21442]
[1779593074538,45.53,76814.75,0.0,-0.98529,1e-05,2.21684]
[1779593075545,45.53,76819.78,0.0,-0.98522,1e-05,2.22599]
[1779593076555,45.53,76822.4,0.0,-0.98518,1e-05,2.23077]
[1779593081586,45.53,76820.33,0.0,-0.98521,1e-05,2.22702]
[1779593088641,45.53,76817.19,0.0,-0.98525,1e-05,2.22134]
[1779593095687,45.53,76815.19,0.0,-0.98528,1e-05,2.21773]
[1779593097700,45.53,76822.72,0.0,-0.98518,1e-05,2.23138]
[1779593102736,45.53,76822.85,0.0,-0.98517,1e-05,2.23148]
[1779593107770,45.53,76820.85,0.0,-0.9852,1e-05,2.22773]
[1779593112805,45.53,76818.89,0.0,-0.98523,1e-05,2.22407]
[1779593117841,45.53,76815.76,0.0,-0.98527,1e-05,2.21832]
[1779593126905,45.53,76814.79,0.0,-0.98529,1e-05,2.21652]
[1779593133952,45.53,76812.85,0.0,-0.98533,1e-05,2.211]
[1779593138999,45.53,76811.88,0.0,-0.98534,1e-05,2.20932]
[1779593145032,45.53,76812.5,0.0,-0.98533,1e-05,2.2105]
[1779593150066,45.53,76811.97,0.0,-0.98534,1e-05,2.20958]
[1779593155103,45.53,76810.59,0.0,-0.98536,1e-05,2.20714]
[1779593160136,45.53,76810.44,0.0,-0.98536,1e-05,2.20693]
[1779593166178,45.53,76809.77,0.0,-0.98537,1e-05,2.20578]
[1779593171213,45.53,76811.01,0.0,-0.98535,1e-05,2.20804]
[1779593176248,45.53,76813.66,0.0,-0.98531,1e-05,2.21284]
[1779593181284,45.53,76816.12,0.0,-0.98528,1e-05,2.21723]
[1779593186318,45.53,76817.89,0.0,-0.98526,1e-05,2.22038]
[1779593191353,45.53,76819.02,0.0,-0.98525,1e-05,2.22031]
[1779593197395,45.53,76818.45,0.0,-0.98526,1e-05,2.21922]
[1779593208929,45.53,76821.88,0.0,-0.98522,1e-05,2.22532]
[1779593216528,45.53,76821.99,0.0,-0.98522,1e-05,2.22543]
[1779593221568,45.53,76822.38,0.0,-0.98521,1e-05,2.22607]
[1779593226602,45.53,76823.31,0.0,-0.9852,1e-05,2.22769]
[1779593227610,45.53,76816.64,0.0,-0.98529,1e-05,2.21558]
[1779593229070,45.53,76813.07,0.0,-0.98534,1e-05,2.20916]
[1779593234660,45.53,76814.98,0.0,-0.98531,1e-05,2.21268]
[1779593239693,45.53,76818.27,0.0,-0.98527,1e-05,2.21869]
[1779593249210,45.53,76820.7,0.0,-0.98523,1e-05,2.22308]
[1779593254800,45.53,76821.56,0.0,-0.98523,1e-05,2.22258]
[1779593259834,45.53,76822.11,0.0,-0.98523,1e-05,2.22359]
[1779593264870,45.53,76824.28,0.0,-0.9852,1e-05,2.22755]
[1779593269905,45.53,76824.59,0.0,-0.98519,1e-05,2.22813]
[1779593274941,45.53,76825.43,0.0,-0.98518,1e-05,2.22968]
[1779593279980,45.53,76832.44,0.0,-0.98508,1e-05,2.24246]
[1779593285020,45.53,76828.63,0.0,-0.98514,1e-05,2.23541]
[1779593292068,45.53,76829.05,0.0,-0.98513,1e-05,2.2361]
[1779593299117,45.53,76828.71,0.0,-0.98514,1e-05,2.23538]
[1779593304151,45.53,76828.48,0.0,-0.98514,1e-05,2.23488]
[1779593308181,45.53,76834.56,0.0,-0.98506,1e-05,2.24589]
[1779593313214,45.53,76834.99,0.0,-0.98507,1e-05,2.24443]
[1779593319257,45.53,76834.23,0.0,-0.98508,1e-05,2.24285]
[1779593324292,45.53,76832.5,0.0,-0.9851,1e-05,2.23955]
[1779593329773,45.53,76826.7,0.0,-0.98518,1e-05,2.22888]
[1779593336377,45.53,76827.95,0.0,-0.98517,1e-05,2.23108]
[1779593341415,45.52,76827.27,0.0,-0.98518,1e-05,2.22978]
[1779593346447,45.52,76826.92,0.0,-0.98518,1e-05,2.22909]
[1779593351483,45.52,76827.62,0.0,-0.98517,1e-05,2.23032]
[1779593356518,45.52,76826.93,0.0,-0.98518,1e-05,2.22901]
[1779593361554,45.52,76826.87,0.0,-0.98518,1e-05,2.22883]
[1779593367595,45.52,76826.74,0.0,-0.98519,1e-05,2.22853]
[1779593370052,45.52,76820.62,0.0,-0.98527,1e-05,2.21742]
[1779593375651,45.52,76821.17,0.0,-0.98528,1e-05,2.21643]
[1779593380689,45.52,76824.27,0.0,-0.98523,1e-05,2.2221]
[1779593386728,45.52,76823.91,0.0,-0.98524,1e-05,2.22147]
[1779593391766,45.52,76825.5,0.0,-0.98522,1e-05,2.22436]
[1779593397809,45.52,76825.62,0.0,-0.98521,1e-05,2.22457]
[1779593407879,45.52,76826.23,0.0,-0.98521,1e-05,2.22565]
[1779593413921,45.52,76826.36,0.0,-0.98521,1e-05,2.22586]
[1779593418955,45.52,76827.95,0.0,-0.98518,1e-05,2.22872]
[1779593424998,45.52,76827.82,0.0,-0.98519,1e-05,2.22843]
[1779593430475,45.52,76825.9,0.0,-0.98521,1e-05,2.22491]
[1779593436075,45.52,76825.67,0.0,-0.98523,1e-05,2.22243]
[1779593441110,45.52,76825.24,0.0,-0.98523,1e-05,2.22167]
[1779593446145,45.52,76824.9,0.0,-0.98524,1e-05,2.22106]
[1779593448160,45.52,76819.79,0.0,-0.98531,1e-05,2.21183]
[1779593449169,45.52,76814.35,0.0,-0.98538,1e-05,2.20204]
[1779593454202,45.52,76809.5,0.0,-0.98545,1e-05,2.19354]
[1779593459238,45.53,76808.44,0.0,-0.98546,1e-05,2.19187]
[1779593462259,45.53,76801.65,0.0,-0.98555,1e-05,2.17981]
[1779593464274,45.53,76801.32,0.0,-0.98556,1e-05,2.17936]
[1779593469312,45.53,76801.09,0.0,-0.98556,1e-05,2.17941]
[1779593474344,45.53,76799.56,0.0,-0.98557,1e-05,2.17709]
[1779593478372,45.53,76805.86,0.0,-0.98548,1e-05,2.1887]
[1779593483407,45.53,76807.08,0.0,-0.98547,1e-05,2.19126]
[1779593485421,45.53,76814.1,0.0,-0.98537,1e-05,2.20399]
[1779593490456,45.54,76814.88,0.0,-0.98536,1e-05,2.2056]
[1779593495491,45.54,76818.04,0.0,-0.98532,1e-05,2.20942]
[1779593500970,45.54,76817.49,0.0,-0.98533,1e-05,2.20853]
[1779593507576,45.54,76816.05,0.0,-0.98535,1e-05,2.20608]
[1779593513617,45.54,76814.49,0.0,-0.98537,1e-05,2.20339]
[1779593518652,45.54,76811.74,0.0,-0.98541,1e-05,2.19855]
[1779593524695,45.54,76810.96,0.0,-0.98542,1e-05,2.19729]
[1779593529730,45.54,76806.97,0.0,-0.98547,1e-05,2.19026]
[1779593532752,45.54,76799.62,0.0,-0.98557,1e-05,2.17723]
[1779593534765,45.54,76798.33,0.0,-0.98559,1e-05,2.17506]
[1779593539801,45.54,76797.11,0.0,-0.9856,1e-05,2.17326]
[1779593544834,45.54,76798.82,0.0,-0.98557,1e-05,2.17673]
[1779593549871,45.55,76800.26,0.0,-0.98555,1e-05,2.1797]
[1779593554905,45.55,76801.34,0.0,-0.98555,1e-05,2.18002]
[1779593559940,45.55,76803.08,0.0,-0.98552,1e-05,2.18355]
[1779593564976,45.55,76804.19,0.0,-0.9855,1e-05,2.18594]
[1779593570015,45.55,76804.31,0.0,-0.9855,1e-05,2.18655]
[1779593575048,45.55,76804.73,0.0,-0.98549,1e-05,2.1877]
[1779593581531,45.56,76804.8,0.0,-0.98548,1e-05,2.1884]
[1779593587133,45.56,76804.32,0.0,-0.98548,1e-05,2.18794]
[1779593592168,45.56,76804.01,0.0,-0.98549,1e-05,2.18781]
[1779593600224,45.56,76805.15,0.0,-0.98546,1e-05,2.19056]
[1779593602239,45.56,76811.38,0.0,-0.98538,1e-05,2.20192]
[1779593611302,45.57,76810.24,0.0,-0.9854,1e-05,2.1984]
[1779593616338,45.57,76809.81,0.0,-0.98541,1e-05,2.19792]
[1779593621373,45.57,76809.29,0.0,-0.98541,1e-05,2.19732]
[1779593630435,45.57,76808.15,0.0,-0.98542,1e-05,2.19576]
[1779593635470,45.57,76803.74,0.0,-0.98548,1e-05,2.18816]
[1779593641512,45.57,76804.37,0.0,-0.98547,1e-05,2.18971]
[1779593643527,45.57,76800.53,0.0,-0.98552,1e-05,2.18299]
[1779593648562,45.58,76801.42,0.0,-0.9855,1e-05,2.185]
[1779593653600,45.58,76801.42,0.0,-0.9855,1e-05,2.18544]
[1779593656621,45.58,76796.66,0.0,-0.98556,1e-05,2.17723]
[1779593661657,45.58,76796.45,0.0,-0.98556,1e-05,2.17739]
[1779593666692,45.58,76796.49,0.0,-0.98556,1e-05,2.178]
[1779593672168,45.59,76797.77,0.0,-0.98555,1e-05,2.1788]
[1779593682240,45.59,76796.18,0.0,-0.98556,1e-05,2.17704]
[1779593687839,45.59,76796.01,0.0,-0.98556,1e-05,2.17743]
[1779593692874,45.6,76798.01,0.0,-0.98553,1e-05,2.18156]
[1779593697908,45.6,76800.63,0.0,-0.98549,1e-05,2.18676]
[1779593702948,45.6,76800.42,0.0,-0.98549,1e-05,2.18689]
[1779593709998,45.6,76800.92,0.0,-0.98547,1e-05,2.18847]
[1779593715037,45.61,76799.13,0.0,-0.98549,1e-05,2.18577]
[1779593721079,45.61,76800.64,0.0,-0.98547,1e-05,2.18907]
[1779593722521,45.61,76790.66,0.0,-0.9856,1e-05,2.17145]
[1779593725109,45.61,76788.36,0.0,-0.98563,1e-05,2.16761]
[1779593730143,45.61,76788.78,0.0,-0.98562,1e-05,2.16897]
[1779593735179,45.62,76788.79,0.0,-0.98563,1e-05,2.16755]
[1779593740214,45.62,76788.46,0.0,-0.98563,1e-05,2.16754]
[1779593745250,45.62,76786.3,0.0,-0.98565,1e-05,2.16429]
[1779593750285,45.62,76785.31,0.0,-0.98566,1e-05,2.16311]
[1779593752732,45.63,76791.88,0.0,-0.98557,1e-05,2.17511]
[1779593758340,45.63,76790.53,0.0,-0.98559,1e-05,2.17314]
[1779593763376,45.63,76789.23,0.0,-0.9856,1e-05,2.17128]
[1779593769419,45.63,76789.03,0.0,-0.9856,1e-05,2.17146]
[1779593774452,45.63,76783.66,0.0,-0.98567,1e-05,2.1624]
[1779593779487,45.64,76782.38,0.0,-0.98568,1e-05,2.16061]
[1779593784526,45.64,76783.25,0.0,-0.98567,1e-05,2.16268]
[1779593790565,45.64,76781.9,0.0,-0.98568,1e-05,2.16078]
[1779593792579,45.64,76775.69,0.0,-0.98578,1e-05,2.14798]
[1779593797613,45.64,76772.94,0.0,-0.98581,1e-05,2.14363]
[1779593802648,45.65,76770.27,0.0,-0.98584,1e-05,2.13943]
[1779593808691,45.65,76769.07,0.0,-0.98585,1e-05,2.13792]
[1779593813725,45.65,76766.37,0.0,-0.98588,1e-05,2.13369]
[1779593818760,45.65,76764.93,0.0,-0.9859,1e-05,2.13166]
[1779593823798,45.65,76761.13,0.0,-0.98594,1e-05,2.12552]
[1779593829838,45.66,76759.04,0.0,-0.98597,1e-05,2.12249]
[1779593834875,45.66,76758.15,0.0,-0.98598,1e-05,2.12145]
[1779593838904,45.66,76759.55,0.0,-0.98595,1e-05,2.12425]
[1779593843937,45.66,76759.21,0.0,-0.98596,1e-05,2.12405]
[1779593850986,45.67,76757.74,0.0,-0.98597,1e-05,2.12204]
[1779593856023,45.67,76756.45,0.0,-0.986,1e-05,2.1182]
[1779593861059,45.67,76756.21,0.0,-0.986,1e-05,2.1182]
[1779593866094,45.67,76756.05,0.0,-0.986,1e-05,2.11835]
[1779593871129,45.67,76755.31,0.0,-0.986,1e-05,2.11749]
[1779593873577,45.67,76748.64,0.0,-0.98609,1e-05,2.10606]
[1779593875159,45.67,76747.5,0.0,-0.9861,1e-05,2.10428]
[1779593880192,45.68,76746.88,0.0,-0.98611,1e-05,2.10374]
[1779593882205,45.68,76733.87,0.0,-0.98627,1e-05,2.08148]
[1779593883647,45.68,76733.73,0.0,-0.98627,1e-05,2.08138]
[1779593889256,45.68,76733.81,0.0,-0.98627,1e-05,2.08244]
[1779593893717,45.69,76729.85,0.0,-0.98631,1e-05,2.07647]
[1779593899325,45.69,76734.99,0.0,-0.98624,1e-05,2.08622]
[1779593904360,45.69,76737.44,0.0,-0.9862,1e-05,2.09134]
[1779593909398,45.7,76742.65,0.0,-0.98612,1e-05,2.10125]
[1779593913881,45.7,76734.26,0.0,-0.98624,1e-05,2.08563]
[1779593919467,45.71,76734.1,0.0,-0.98623,1e-05,2.08635]
[1779593923494,45.71,76724.73,0.0,-0.98635,1e-05,2.07108]
[1779593924501,45.71,76724.51,0.0,-0.98635,1e-05,2.07094]
[1779593929537,45.72,76727.88,0.0,-0.9863,1e-05,2.07787]
[1779593934576,45.72,76728.07,0.0,-0.98629,1e-05,2.07932]
[1779593935581,45.72,76722.07,0.0,-0.98636,1e-05,2.06926]
[1779593936589,45.72,76717.83,0.0,-0.98641,1e-05,2.06226]
[1779593941624,45.73,76719.73,0.0,-0.98638,1e-05,2.0668]
[1779593946658,45.73,76720.18,0.0,-0.98636,1e-05,2.06885]
[1779593951692,45.74,76720.46,0.0,-0.98635,1e-05,2.07062]
[1779593956731,45.75,76721.53,0.0,-0.98633,1e-05,2.07398]
[1779593961763,45.75,76723.03,0.0,-0.9863,1e-05,2.0778]
[1779593968811,45.76,76725.55,0.0,-0.98625,1e-05,2.08382]
[1779593973846,45.77,76728.83,0.0,-0.98621,1e-05,2.08868]
[1779593978881,45.77,76725.25,0.0,-0.98625,1e-05,2.08371]
[1779593983916,45.78,76721.46,0.0,-0.98629,1e-05,2.07844]
[1779593988951,45.78,76722.0,0.0,-0.98627,1e-05,2.08062]
[1779593993986,45.79,76716.47,0.0,-0.98633,1e-05,2.07241]
[1779593998014,45.79,76723.92,0.0,-0.98623,1e-05,2.08621]
[1779594001037,45.8,76728.68,0.0,-0.98616,1e-05,2.09511]
[1779594006075,45.8,76727.73,0.0,-0.98617,1e-05,2.09463]
[1779594011108,45.81,76729.43,0.0,-0.98614,1e-05,2.09872]
[1779594016142,45.81,76729.21,0.0,-0.98613,1e-05,2.09947]
[1779594019165,45.81,76741.5,0.0,-0.98596,1e-05,2.12144]
[1779594023193,45.82,76745.26,0.0,-0.98591,1e-05,2.1287]
[1779594028226,45.82,76746.89,0.0,-0.98588,1e-05,2.1324]
[1779594032271,45.82,76737.75,0.0,-0.98601,1e-05,2.11513]
[1779594034732,45.82,76731.48,0.0,-0.98609,1e-05,2.10464]
[1779594038314,45.83,76727.07,0.0,-0.98614,1e-05,2.09784]
[1779594043350,45.83,76725.76,0.0,-0.98615,1e-05,2.09665]
[1779594048384,45.84,76724.12,0.0,-0.98616,1e-05,2.09489]
[1779594053418,45.84,76721.61,0.0,-0.98619,1e-05,2.09163]
[1779594058454,45.85,76722.21,0.0,-0.98617,1e-05,2.09371]
[1779594064941,45.85,76721.74,0.0,-0.98617,1e-05,2.09414]
[1779594075013,45.86,76721.81,0.0,-0.98615,1e-05,2.09651]
[1779594085082,45.87,76722.01,0.0,-0.98613,1e-05,2.09885]
[1779594092694,45.88,76722.27,0.0,-0.98613,1e-05,2.09868]
[1779594105784,45.89,76722.04,0.0,-0.98611,1e-05,2.1008]
[1779594111829,45.89,76718.18,0.0,-0.98615,1e-05,2.09529]
[1779594119885,45.9,76715.5,0.0,-0.98618,1e-05,2.09222]
[1779594125927,45.91,76714.57,0.0,-0.98618,1e-05,2.09176]
[1779594130962,45.91,76711.17,0.0,-0.98622,1e-05,2.0869]
[1779594135996,45.91,76706.2,0.0,-0.98627,1e-05,2.07936]
[1779594141036,45.92,76697.74,0.0,-0.98638,1e-05,2.06594]
[1779594142043,45.92,76694.06,0.0,-0.98642,1e-05,2.05991]
[1779594143049,45.92,76693.15,0.0,-0.98643,1e-05,2.05861]
[1779594146071,45.93,76693.36,0.0,-0.98642,1e-05,2.05999]
[1779594150149,45.93,76691.35,0.0,-0.98644,1e-05,2.05764]
[1779594155183,45.94,76690.18,0.0,-0.98645,1e-05,2.05509]
[1779594160218,45.94,76672.17,0.0,-0.98667,1e-05,2.0262]
[1779594165649,45.95,76665.07,0.0,-0.98675,1e-05,2.01595]
[1779594166268,45.95,76665.07,0.0,-0.98674,1e-05,2.01629]
[1779594167275,45.95,76659.19,0.0,-0.98682,1e-05,2.00685]
[1779594172310,45.96,76654.63,0.0,-0.98686,1e-05,2.00108]
[1779594177347,45.97,76653.57,0.0,-0.98686,1e-05,2.00116]
[1779594182380,45.98,76647.61,0.0,-0.98692,1e-05,1.99313]
[1779594187416,45.99,76647.61,0.0,-0.9869,1e-05,1.99499]
[1779594191444,45.99,76654.5,0.0,-0.98681,1e-05,2.00788]
[1779594192456,46.0,76656.04,0.0,-0.98678,1e-05,2.01079]
[1779594195863,46.0,76662.84,0.0,-0.98669,1e-05,2.02315]
[1779594196480,46.0,76662.84,0.0,-0.98669,1e-05,2.02347]
[1779594201517,46.01,76664.19,0.0,-0.98666,1e-05,2.02728]
[1779594206552,46.02,76665.56,0.0,-0.98663,1e-05,2.03108]
[1779594211588,46.02,76666.54,0.0,-0.98662,1e-05,2.03225]
[1779594214613,46.03,76661.49,0.0,-0.98668,1e-05,2.02466]
[1779594220650,46.04,76661.5,0.0,-0.98666,1e-05,2.02647]
[1779594226098,46.04,76667.93,0.0,-0.98657,1e-05,2.03871]
[1779594227699,46.04,76674.13,0.0,-0.98649,1e-05,2.04972]
[1779594228706,46.05,76674.96,0.0,-0.98648,1e-05,2.05137]
[1779594233741,46.05,76675.78,0.0,-0.98646,1e-05,2.05401]
[1779594236178,46.05,76668.62,0.0,-0.98654,1e-05,2.04242]
[1779594236763,46.05,76668.62,0.0,-0.98654,1e-05,2.04268]
[1779594241803,46.06,76669.54,0.0,-0.98652,1e-05,2.04554]
[1779594246833,46.07,76667.59,0.0,-0.98653,1e-05,2.04357]
[1779594251872,46.07,76670.45,0.0,-0.98649,1e-05,2.04969]
[1779594253884,46.07,76674.04,0.0,-0.98644,1e-05,2.05625]
[1779594258918,46.08,76673.81,0.0,-0.98643,1e-05,2.05706]
[1779594263952,46.09,76674.13,0.0,-0.98642,1e-05,2.05879]
[1779594268986,46.09,76674.03,0.0,-0.98641,1e-05,2.05979]
[1779594274026,46.1,76673.65,0.0,-0.98642,1e-05,2.05835]
[1779594279062,46.1,76675.95,0.0,-0.98638,1e-05,2.06339]
[1779594284097,46.11,76675.83,0.0,-0.98638,1e-05,2.0643]
[1779594289132,46.11,76673.47,0.0,-0.9864,1e-05,2.06142]
[1779594295174,46.12,76674.01,0.0,-0.98638,1e-05,2.06368]
[1779594300210,46.12,76677.4,0.0,-0.98633,1e-05,2.07052]
[1779594305246,46.13,76675.9,0.0,-0.98634,1e-05,2.06924]
[1779594310297,46.13,76676.13,0.0,-0.98633,1e-05,2.07068]
[1779594313307,46.14,76681.63,0.0,-0.98625,1e-05,2.08064]
[1779594316330,46.14,76688.89,0.0,-0.98615,1e-05,2.09358]
[1779594320356,46.14,76683.95,0.0,-0.98621,1e-05,2.08582]
[1779594325391,46.14,76685.98,0.0,-0.98618,1e-05,2.09016]
[1779594330426,46.15,76683.58,0.0,-0.9862,1e-05,2.08694]
[1779594333448,46.15,76688.68,0.0,-0.98615,1e-05,2.0942]
[1779594338482,46.15,76691.59,0.0,-0.9861,1e-05,2.09999]
[1779594343518,46.16,76694.34,0.0,-0.98606,1e-05,2.1055]
[1779594348553,46.16,76693.55,0.0,-0.98607,1e-05,2.10492]
[1779594353589,46.16,76694.78,0.0,-0.98604,1e-05,2.10781]
[1779594360637,46.17,76695.06,0.0,-0.98603,1e-05,2.10935]
[1779594367104,46.17,76695.04,0.0,-0.98603,1e-05,2.11021]
[1779594372721,46.18,76695.79,0.0,-0.98601,1e-05,2.11239]
[1779594377757,46.18,76698.45,0.0,-0.98597,1e-05,2.11769]
[1779594382792,46.18,76696.04,0.0,-0.98599,1e-05,2.11419]
[1779594387827,46.19,76696.31,0.0,-0.98599,1e-05,2.11534]
[1779594395883,46.19,76696.91,0.0,-0.98598,1e-05,2.11544]
[1779594400919,46.19,76692.09,0.0,-0.98604,1e-05,2.10781]
[1779594405956,46.2,76689.93,0.0,-0.98606,1e-05,2.10481]
[1779594413003,46.2,76687.69,0.0,-0.98608,1e-05,2.10196]
[1779594422065,46.21,76687.77,0.0,-0.98607,1e-05,2.10336]
[1779594427542,46.21,76690.35,0.0,-0.98604,1e-05,2.1078]
[1779594433142,46.21,76685.85,0.0,-0.9861,1e-05,2.10006]
[1779594438177,46.21,76684.58,0.0,-0.98611,1e-05,2.09788]
[1779594444219,46.21,76686.47,0.0,-0.98609,1e-05,2.10113]
[1779594449255,46.21,76687.36,0.0,-0.98608,1e-05,2.10265]
[1779594454289,46.21,76688.43,0.0,-0.98607,1e-05,2.10304]
[1779594467381,46.22,76689.91,0.0,-0.98604,1e-05,2.10732]
[1779594472416,46.22,76690.03,0.0,-0.98603,1e-05,2.10819]
[1779594473425,46.22,76685.69,0.0,-0.98609,1e-05,2.10102]
[1779594477451,46.22,76691.22,0.0,-0.98601,1e-05,2.11098]
[1779594479465,46.23,76692.78,0.0,-0.98599,1e-05,2.11406]
[1779594484500,46.23,76692.51,0.0,-0.98599,1e-05,2.1142]
[1779594489535,46.23,76691.82,0.0,-0.98599,1e-05,2.1136]
[1779594494570,46.23,76690.71,0.0,-0.986,1e-05,2.11229]
[1779594499607,46.24,76688.94,0.0,-0.98602,1e-05,2.10983]
[1779594504640,46.24,76688.56,0.0,-0.98602,1e-05,2.10975]
[1779594509675,46.24,76684.09,0.0,-0.98608,1e-05,2.10263]
[1779594514710,46.24,76682.61,0.0,-0.9861,1e-05,2.09872]
[1779594519744,46.25,76682.52,0.0,-0.9861,1e-05,2.09916]
[1779594524781,46.25,76682.03,0.0,-0.9861,1e-05,2.0989]
[1779594529815,46.25,76676.32,0.0,-0.98617,1e-05,2.08974]
[1779594534851,46.26,76676.39,0.0,-0.98616,1e-05,2.09056]
[1779594539886,46.26,76676.98,0.0,-0.98615,1e-05,2.09228]
[1779594541899,46.26,76687.72,0.0,-0.98601,1e-05,2.11098]
[1779594542906,46.26,76689.92,0.0,-0.98598,1e-05,2.11489]
[1779594548393,46.26,76693.02,0.0,-0.98594,1e-05,2.12075]
[1779594553983,46.27,76696.01,0.0,-0.98589,1e-05,2.12651]
[1779594559018,46.27,76698.7,0.0,-0.98585,1e-05,2.13163]
[1779594564054,46.27,76701.97,0.0,-0.98581,1e-05,2.13774]
[1779594569090,46.27,76703.15,0.0,-0.98579,1e-05,2.14022]
[1779594574123,46.27,76705.21,0.0,-0.98577,1e-05,2.1422]
[1779594579162,46.27,76708.21,0.0,-0.98573,1e-05,2.14782]
[1779594584194,46.28,76708.78,0.0,-0.98572,1e-05,2.1492]
[1779594589230,46.28,76707.57,0.0,-0.98573,1e-05,2.14748]
[1779594594264,46.28,76710.76,0.0,-0.98568,1e-05,2.15346]
[1779594601313,46.28,76711.35,0.0,-0.98567,1e-05,2.15496]
[1779594606350,46.28,76706.76,0.0,-0.98573,1e-05,2.14726]
[1779594611385,46.28,76706.71,0.0,-0.98573,1e-05,2.14755]
[1779594617426,46.29,76709.31,0.0,-0.98569,1e-05,2.15249]
[1779594622461,46.29,76709.44,0.0,-0.98569,1e-05,2.15301]
[1779594628503,46.29,76709.65,0.0,-0.98568,1e-05,2.1537]
[1779594633538,46.29,76708.98,0.0,-0.9857,1e-05,2.15077]
[1779594639037,46.29,76708.96,0.0,-0.9857,1e-05,2.15105]
[1779594645624,46.29,76708.96,0.0,-0.9857,1e-05,2.1514]
[1779594655693,46.3,76709.17,0.0,-0.98569,1e-05,2.15223]
[1779594663752,46.3,76709.58,0.0,-0.98568,1e-05,2.15328]
[1779594669248,46.3,76709.9,0.0,-0.98568,1e-05,2.15404]
[1779594675835,46.3,76709.98,0.0,-0.98567,1e-05,2.15444]
[1779594679318,46.3,76715.9,0.0,-0.9856,1e-05,2.16489]
[1779594685907,46.3,76716.46,0.0,-0.98559,1e-05,2.16601]
[1779594687921,46.3,76722.68,0.0,-0.9855,1e-05,2.17697]
[1779594692956,46.3,76723.69,0.0,-0.9855,1e-05,2.17676]
[1779594697991,46.3,76726.9,0.0,-0.98546,1e-05,2.18246]
[1779594699460,46.3,76714.73,0.0,-0.98562,1e-05,2.16105]
[1779594701012,46.3,76710.19,0.0,-0.98568,1e-05,2.15316]
[1779594703026,46.3,76707.83,0.0,-0.98571,1e-05,2.14916]
[1779594708061,46.3,76704.48,0.0,-0.98575,1e-05,2.14359]
[1779594713096,46.3,76701.43,0.0,-0.98579,1e-05,2.13855]
[1779594718132,46.3,76700.1,0.0,-0.98581,1e-05,2.13649]
[1779594724173,46.31,76700.5,0.0,-0.9858,1e-05,2.13749]
[1779594729672,46.31,76691.44,0.0,-0.98592,1e-05,2.12205]
[1779594731225,46.31,76680.63,0.0,-0.98606,1e-05,2.10358]
[1779594732230,46.31,76679.77,0.0,-0.98607,1e-05,2.10222]
[1779594737264,46.31,76678.08,0.0,-0.98608,1e-05,2.09995]
[1779594742299,46.31,76682.67,0.0,-0.98602,1e-05,2.1085]
[1779594747335,46.32,76686.07,0.0,-0.98597,1e-05,2.11499]
[1779594752370,46.32,76686.96,0.0,-0.98597,1e-05,2.11513]
[1779594757406,46.32,76683.82,0.0,-0.986,1e-05,2.11038]
[1779594764456,46.33,76685.4,0.0,-0.98598,1e-05,2.11406]
[1779594769489,46.33,76684.1,0.0,-0.98599,1e-05,2.11252]
[1779594774524,46.33,76683.71,0.0,-0.98599,1e-05,2.11256]
[1779594779559,46.34,76683.32,0.0,-0.98599,1e-05,2.11259]
[1779594784595,46.34,76682.75,0.0,-0.98599,1e-05,2.11231]
[1779594789631,46.34,76682.85,0.0,-0.98598,1e-05,2.11317]
[1779594794665,46.35,76685.15,0.0,-0.98595,1e-05,2.11778]
[1779594799700,46.35,76685.38,0.0,-0.98594,1e-05,2.1188]
[1779594804736,46.35,76685.22,0.0,-0.98594,1e-05,2.11925]
[1779594809771,46.35,76684.84,0.0,-0.98594,1e-05,2.11919]
[1779594814806,46.36,76684.64,0.0,-0.98595,1e-05,2.11745]
[1779594819841,46.36,76684.38,0.0,-0.98595,1e-05,2.11761]
[1779594821854,46.36,76691.42,0.0,-0.98585,1e-05,2.12998]
[1779594826890,46.36,76694.93,0.0,-0.9858,1e-05,2.13652]
[1779594831926,46.36,76698.46,0.0,-0.98575,1e-05,2.14307]
[1779594834947,46.37,76694.89,0.0,-0.9858,1e-05,2.13713]
[1779594840446,46.37,76690.24,0.0,-0.98585,1e-05,2.12957]
[1779594846022,46.37,76686.69,0.0,-0.9859,1e-05,2.12413]
[1779594851058,46.37,76683.42,0.0,-0.98593,1e-05,2.11912]
[1779594857101,46.38,76682.27,0.0,-0.98594,1e-05,2.11793]
[1779594862138,46.38,76681.89,0.0,-0.98594,1e-05,2.11794]
[1779594864149,46.38,76691.67,0.0,-0.98581,1e-05,2.13512]
[1779594865155,46.38,76695.93,0.0,-0.98575,1e-05,2.14262]
[1779594868177,46.38,76697.74,0.0,-0.98573,1e-05,2.14604]
[1779594873214,46.38,76697.38,0.0,-0.98574,1e-05,2.14383]
[1779594878250,46.39,76696.58,0.0,-0.98575,1e-05,2.14289]
[1779594883285,46.39,76693.31,0.0,-0.98579,1e-05,2.1377]
[1779594888319,46.39,76692.57,0.0,-0.9858,1e-05,2.13692]
[1779594894362,46.39,76692.85,0.0,-0.98579,1e-05,2.13802]
[1779594899398,46.4,76692.46,0.0,-0.98579,1e-05,2.13784]
[1779594900872,46.4,76697.86,0.0,-0.98572,1e-05,2.14743]
[1779594902417,46.4,76699.42,0.0,-0.98569,1e-05,2.15022]
[1779594908459,46.4,76703.37,0.0,-0.98564,1e-05,2.15753]
[1779594913495,46.4,76709.35,0.0,-0.98556,1e-05,2.16829]
[1779594918531,46.4,76709.47,0.0,-0.98555,1e-05,2.16873]
[1779594923566,46.4,76708.83,0.0,-0.98556,1e-05,2.1678]
[1779594929607,46.4,76707.38,0.0,-0.98558,1e-05,2.16547]
[1779594939675,46.4,76707.41,0.0,-0.98559,1e-05,2.16382]
[1779594944712,46.41,76707.22,0.0,-0.98559,1e-05,2.16364]
[1779594949749,46.41,76706.92,0.0,-0.98559,1e-05,2.16324]
[1779594954784,46.41,76706.86,0.0,-0.98559,1e-05,2.16326]
[1779594959817,46.41,76706.93,0.0,-0.98559,1e-05,2.1635]
[1779594964852,46.41,76707.04,0.0,-0.98559,1e-05,2.16379]
[1779594969898,46.41,76707.16,0.0,-0.98559,1e-05,2.16409]
[1779594974932,46.41,76707.63,0.0,-0.98558,1e-05,2.16502]
[1779594979967,46.41,76706.33,0.0,-0.9856,1e-05,2.16284]
[1779594986009,46.41,76705.48,0.0,-0.98561,1e-05,2.16148]
[1779594991044,46.41,76705.49,0.0,-0.98562,1e-05,2.15956]
[1779594996079,46.41,76705.73,0.0,-0.98561,1e-05,2.1601]
[1779595001119,46.41,76702.83,0.0,-0.98565,1e-05,2.15515]
[1779595008164,46.41,76700.58,0.0,-0.98568,1e-05,2.15139]
[1779595013200,46.41,76698.4,0.0,-0.98571,1e-05,2.14769]
[1779595018234,46.41,76695.76,0.0,-0.98574,1e-05,2.14319]
[1779595023269,46.41,76694.1,0.0,-0.98576,1e-05,2.14037]
[1779595026289,46.41,76702.31,0.0,-0.98565,1e-05,2.1547]
[1779595027296,46.41,76691.95,0.0,-0.98579,1e-05,2.13666]
[1779595028303,46.41,76689.5,0.0,-0.98582,1e-05,2.13243]
[1779595033338,46.41,76687.58,0.0,-0.98585,1e-05,2.12922]
[1779595038374,46.41,76686.22,0.0,-0.98587,1e-05,2.12697]
[1779595043409,46.41,76677.05,0.0,-0.98598,1e-05,2.1113]
[1779595044415,46.41,76677.69,0.0,-0.98598,1e-05,2.11245]
[1779595049450,46.42,76684.99,0.0,-0.98588,1e-05,2.12529]
[1779595051928,46.42,76692.93,0.0,-0.98579,1e-05,2.13709]
[1779595055492,46.42,76694.65,0.0,-0.98576,1e-05,2.14015]
[1779595060527,46.42,76693.16,0.0,-0.98578,1e-05,2.13763]
[1779595065562,46.42,76691.81,0.0,-0.9858,1e-05,2.13536]
[1779595072069,46.42,76695.88,0.0,-0.98574,1e-05,2.14255]
[1779595077646,46.42,76697.71,0.0,-0.98572,1e-05,2.14582]
[1779595082682,46.42,76701.74,0.0,-0.98567,1e-05,2.15292]
[1779595087718,46.42,76704.9,0.0,-0.98562,1e-05,2.15847]
[1779595092753,46.42,76704.99,0.0,-0.98562,1e-05,2.15865]
[1779595097788,46.42,76702.59,0.0,-0.98565,1e-05,2.15447]
[1779595105846,46.42,76701.57,0.0,-0.98567,1e-05,2.15274]
[1779595110881,46.42,76699.04,0.0,-0.9857,1e-05,2.14835]
[1779595115917,46.42,76699.87,0.0,-0.9857,1e-05,2.1478]
[1779595120951,46.42,76701.4,0.0,-0.98568,1e-05,2.1505]
[1779595125986,46.42,76703.58,0.0,-0.98565,1e-05,2.15434]
[1779595131021,46.42,76704.67,0.0,-0.98564,1e-05,2.15628]
[1779595137068,46.42,76704.74,0.0,-0.98564,1e-05,2.15646]
[1779595140087,46.42,76697.97,0.0,-0.98573,1e-05,2.14467]
[1779595141092,46.42,76696.28,0.0,-0.98575,1e-05,2.14178]
[1779595146128,46.42,76694.46,0.0,-0.98577,1e-05,2.13875]
[1779595150156,46.42,76699.55,0.0,-0.9857,1e-05,2.14772]
[1779595153178,46.42,76705.66,0.0,-0.98562,1e-05,2.15845]
[1779595158213,46.42,76708.78,0.0,-0.98558,1e-05,2.16393]
[1779595163247,46.42,76711.34,0.0,-0.98555,1e-05,2.16844]
[1779595168282,46.42,76710.74,0.0,-0.98555,1e-05,2.16739]
[1779595173316,46.42,76709.55,0.0,-0.98558,1e-05,2.16328]
[1779595178352,46.42,76710.07,0.0,-0.98557,1e-05,2.16421]
[1779595183386,46.42,76710.07,0.0,-0.98557,1e-05,2.16423]
[1779595188422,46.42,76709.96,0.0,-0.98558,1e-05,2.16406]
[1779595193457,46.42,76709.66,0.0,-0.98558,1e-05,2.16357]
[1779595198543,46.42,76709.53,0.0,-0.98558,1e-05,2.16338]
[1779595199511,46.42,76703.55,0.0,-0.98566,1e-05,2.15293]
[1779595200524,46.42,76661.43,0.0,-0.98621,1e-05,2.08042]
[1779595201521,46.42,76652.82,0.0,-0.98632,1e-05,2.06584]
[1779595202991,46.42,76679.23,0.0,-0.98598,1e-05,2.11116]
[1779595203532,46.42,76679.23,0.0,-0.98598,1e-05,2.11129]
[1779595204543,46.42,76685.64,0.0,-0.98589,1e-05,2.12243]
[1779595205548,46.43,76687.13,0.0,-0.98587,1e-05,2.12508]
[1779595206555,46.43,76699.17,0.0,-0.98571,1e-05,2.14604]
[1779595207562,46.43,76704.4,0.0,-0.98564,1e-05,2.15521]
[1779595209574,46.43,76706.69,0.0,-0.98561,1e-05,2.15928]
[1779595213069,46.43,76713.36,0.0,-0.98552,1e-05,2.17105]
[1779595218636,46.43,76711.15,0.0,-0.98555,1e-05,2.16729]
[1779595223676,46.43,76711.07,0.0,-0.98555,1e-05,2.16729]
[1779595226693,46.43,76717.8,0.0,-0.98546,1e-05,2.17918]
[1779595231729,46.43,76720.48,0.0,-0.98544,1e-05,2.18191]
[1779595236766,46.43,76721.58,0.0,-0.98542,1e-05,2.18388]
[1779595243279,46.43,76726.31,0.0,-0.98536,1e-05,2.19229]
[1779595245827,46.43,76732.35,0.0,-0.98528,1e-05,2.20299]
[1779595250862,46.43,76731.21,0.0,-0.98529,1e-05,2.20086]
[1779595255900,46.43,76733.62,0.0,-0.98526,1e-05,2.20506]
[1779595260934,46.43,76741.65,0.0,-0.98515,1e-05,2.21928]
[1779595265968,46.43,76741.85,0.0,-0.98515,1e-05,2.21943]
[1779595271004,46.43,76738.19,0.0,-0.9852,1e-05,2.21273]
[1779595276039,46.43,76735.67,0.0,-0.98524,1e-05,2.20814]
[1779595281076,46.42,76735.53,0.0,-0.98524,1e-05,2.20782]
[1779595284099,46.42,76723.84,0.0,-0.9854,1e-05,2.18706]
[1779595285105,46.42,76703.91,0.0,-0.98566,1e-05,2.15209]
[1779595286112,46.43,76699.28,0.0,-0.98573,1e-05,2.14411]
[1779595290140,46.43,76710.12,0.0,-0.98558,1e-05,2.16339]
[1779595291147,46.43,76712.71,0.0,-0.98556,1e-05,2.16595]
[1779595296182,46.43,76716.84,0.0,-0.9855,1e-05,2.17344]
[1779595301217,46.43,76718.22,0.0,-0.98548,1e-05,2.17605]
[1779595306253,46.43,76720.27,0.0,-0.98545,1e-05,2.17983]
[1779595311288,46.43,76720.98,0.0,-0.98544,1e-05,2.18123]
[1779595316322,46.43,76721.69,0.0,-0.98543,1e-05,2.18266]
[1779595321357,46.43,76722.41,0.0,-0.98542,1e-05,2.18406]
[1779595326392,46.43,76723.25,0.0,-0.98541,1e-05,2.18566]
[1779595331428,46.43,76722.7,0.0,-0.98541,1e-05,2.18479]
[1779595336462,46.43,76724.31,0.0,-0.98539,1e-05,2.18774]
[1779595340490,46.43,76733.66,0.0,-0.98526,1e-05,2.20435]
[1779595345567,46.43,76758.73,0.0,-0.98492,1e-05,2.2492]
[1779595346539,46.43,76769.06,0.0,-0.98478,1e-05,2.26781]
[1779595347540,46.43,76769.64,0.0,-0.98477,1e-05,2.26874]
[1779595352577,46.43,76768.61,0.0,-0.9848,1e-05,2.26416]
[1779595357611,46.43,76766.02,0.0,-0.98484,1e-05,2.25875]
[1779595362646,46.42,76765.45,0.0,-0.98486,1e-05,2.25713]
[1779595367682,46.42,76763.87,0.0,-0.98488,1e-05,2.25369]
[1779595372716,46.42,76762.62,0.0,-0.9849,1e-05,2.25086]
[1779595377752,46.42,76762.3,0.0,-0.98491,1e-05,2.24973]
[1779595382787,46.41,76760.76,0.0,-0.98494,1e-05,2.24641]
[1779595387828,46.41,76759.42,0.0,-0.98496,1e-05,2.24346]
[1779595389837,46.41,76752.42,0.0,-0.98506,1e-05,2.23065]
[1779595390843,46.41,76752.89,0.0,-0.98505,1e-05,2.23141]
[1779595395880,46.41,76754.13,0.0,-0.98504,1e-05,2.23323]
[1779595400915,46.41,76755.94,0.0,-0.98502,1e-05,2.23608]
[1779595405950,46.41,76757.77,0.0,-0.985,1e-05,2.23895]
[1779595411991,46.4,76759.64,0.0,-0.98499,1e-05,2.23974]
[1779595417030,46.4,76760.66,0.0,-0.98498,1e-05,2.24119]
[1779595424559,46.4,76762.38,0.0,-0.98496,1e-05,2.24375]
[1779595430120,46.4,76762.36,0.0,-0.98496,1e-05,2.24326]
[1779595435157,46.4,76762.86,0.0,-0.98496,1e-05,2.24381]
[1779595441198,46.39,76763.22,0.0,-0.98496,1e-05,2.24404]
[1779595445226,46.39,76768.94,0.0,-0.98488,1e-05,2.2541]
[1779595450261,46.39,76761.92,0.0,-0.98498,1e-05,2.24099]
[1779595451268,46.39,76760.53,0.0,-0.985,1e-05,2.23843]
[1779595452275,46.39,76753.81,0.0,-0.98509,1e-05,2.2263]
[1779595453282,46.39,76750.64,0.0,-0.98514,1e-05,2.22058]
[1779595458317,46.39,76752.3,0.0,-0.98511,1e-05,2.2234]
[1779595463352,46.39,76753.89,0.0,-0.98509,1e-05,2.22609]
[1779595468387,46.39,76754.06,0.0,-0.98509,1e-05,2.22621]
[1779595473422,46.39,76752.33,0.0,-0.98513,1e-05,2.22085]
[1779595478457,46.39,76751.76,0.0,-0.98514,1e-05,2.21967]
[1779595482484,46.39,76757.05,0.0,-0.98507,1e-05,2.22899]
[1779595493564,46.38,76751.64,0.0,-0.98515,1e-05,2.21878]
[1779595495577,46.38,76745.42,0.0,-0.98523,1e-05,2.20759]
[1779595500612,46.38,76745.17,0.0,-0.98524,1e-05,2.20701]
[1779595505648,46.38,76745.93,0.0,-0.98523,1e-05,2.20823]
[1779595510687,46.38,76746.61,0.0,-0.98522,1e-05,2.2093]
[1779595515726,46.38,76749.53,0.0,-0.98518,1e-05,2.21433]
[1779595525267,46.38,76750.96,0.0,-0.98516,1e-05,2.21652]
[1779595530832,46.38,76741.28,0.0,-0.9853,1e-05,2.19908]
[1779595531836,46.38,76733.92,0.0,-0.98541,1e-05,2.18398]
[1779595533855,46.38,76732.57,0.0,-0.98543,1e-05,2.18162]
[1779595538889,46.38,76730.91,0.0,-0.98545,1e-05,2.17883]
[1779595545409,46.38,76729.46,0.0,-0.98547,1e-05,2.17643]
[1779595550976,46.38,76728.33,0.0,-0.98548,1e-05,2.17462]
[1779595552987,46.38,76733.8,0.0,-0.98541,1e-05,2.18432]
[1779595555481,46.38,76734.04,0.0,-0.9854,1e-05,2.18477]
[1779595560038,46.38,76726.75,0.0,-0.9855,1e-05,2.17202]
[1779595565551,46.38,76723.87,0.0,-0.98554,1e-05,2.16715]
[1779595571114,46.38,76723.55,0.0,-0.98554,1e-05,2.16683]
[1779595576149,46.38,76723.25,0.0,-0.98554,1e-05,2.16652]
[1779595581186,46.38,76722.19,0.0,-0.98556,1e-05,2.16488]
[1779595586219,46.39,76722.95,0.0,-0.98554,1e-05,2.16644]
[1779595592261,46.39,76722.04,0.0,-0.98557,1e-05,2.16308]
[1779595595284,46.39,76714.36,0.0,-0.98567,1e-05,2.1498]
[1779595600319,46.39,76712.48,0.0,-0.98569,1e-05,2.14686]
[1779595605355,46.39,76713.0,0.0,-0.98568,1e-05,2.1481]
[1779595611396,46.39,76713.49,0.0,-0.98567,1e-05,2.14931]
[1779595616430,46.39,76713.02,0.0,-0.98568,1e-05,2.14876]
[1779595621466,46.39,76712.74,0.0,-0.98568,1e-05,2.14854]
[1779595626503,46.4,76711.78,0.0,-0.98569,1e-05,2.14711]
[1779595627509,46.4,76706.05,0.0,-0.98576,1e-05,2.13719]
[1779595628518,46.4,76703.54,0.0,-0.9858,1e-05,2.1329]
[1779595633552,46.4,76698.21,0.0,-0.98586,1e-05,2.12403]
[1779595634558,46.4,76695.9,0.0,-0.98589,1e-05,2.12013]
[1779595636572,46.4,76693.02,0.0,-0.98593,1e-05,2.11537]
[1779595641606,46.4,76693.53,0.0,-0.98592,1e-05,2.11678]
[1779595646644,46.4,76693.15,0.0,-0.98592,1e-05,2.11665]
[1779595651680,46.41,76690.76,0.0,-0.98596,1e-05,2.11107]
[1779595658729,46.41,76687.22,0.0,-0.986,1e-05,2.10586]
[1779595663765,46.41,76685.42,0.0,-0.98602,1e-05,2.10343]
[1779595668800,46.42,76686.65,0.0,-0.986,1e-05,2.10619]
[1779595673835,46.42,76685.97,0.0,-0.986,1e-05,2.10564]
[1779595678870,46.42,76687.22,0.0,-0.98598,1e-05,2.10841]
[1779595681893,46.42,76690.81,0.0,-0.98593,1e-05,2.11493]
[1779595686926,46.43,76689.96,0.0,-0.98594,1e-05,2.11412]
[1779595692969,46.43,76687.46,0.0,-0.98596,1e-05,2.11051]
[1779595698004,46.43,76685.84,0.0,-0.98598,1e-05,2.10831]
[1779595703044,46.43,76687.08,0.0,-0.98596,1e-05,2.111]
[1779595709086,46.44,76687.89,0.0,-0.98594,1e-05,2.11304]
[1779595715130,46.44,76687.98,0.0,-0.98595,1e-05,2.11183]
[1779595720163,46.44,76688.67,0.0,-0.98594,1e-05,2.11353]
[1779595725197,46.44,76688.02,0.0,-0.98594,1e-05,2.11293]
[1779595726673,46.45,76680.93,0.0,-0.98603,1e-05,2.10086]
[1779595728222,46.45,76680.93,0.0,-0.98603,1e-05,2.1011]
[1779595733255,46.45,76680.7,0.0,-0.98603,1e-05,2.10129]
[1779595735268,46.45,76689.28,0.0,-0.98592,1e-05,2.11625]
[1779595736743,46.45,76689.26,0.0,-0.98592,1e-05,2.1163]
[1779595744331,46.45,76689.56,0.0,-0.98591,1e-05,2.11752]
[1779595754402,46.46,76689.68,0.0,-0.9859,1e-05,2.11858]
[1779595762458,46.46,76688.57,0.0,-0.98591,1e-05,2.11735]
[1779595767493,46.46,76688.25,0.0,-0.98591,1e-05,2.11721]
[1779595772528,46.46,76687.99,0.0,-0.98592,1e-05,2.11517]
[1779595777564,46.47,76687.75,0.0,-0.98592,1e-05,2.11518]
[1779595782598,46.47,76687.29,0.0,-0.98593,1e-05,2.11481]
[1779595787632,46.47,76687.2,0.0,-0.98592,1e-05,2.11509]
[1779595792669,46.47,76688.32,0.0,-0.98591,1e-05,2.11744]
[1779595797706,46.47,76685.97,0.0,-0.98593,1e-05,2.11381]
[1779595807243,46.48,76684.58,0.0,-0.98594,1e-05,2.11226]
[1779595817843,46.48,76681.63,0.0,-0.98598,1e-05,2.10802]
[1779595822879,46.48,76681.25,0.0,-0.98598,1e-05,2.10777]
[1779595824893,46.48,76687.91,0.0,-0.98589,1e-05,2.11937]
[1779595829930,46.48,76689.22,0.0,-0.98587,1e-05,2.12191]
[1779595836977,46.49,76689.51,0.0,-0.98588,1e-05,2.12087]
[1779595837451,46.49,76695.51,0.0,-0.9858,1e-05,2.13131]
[1779595843019,46.49,76699.64,0.0,-0.98574,1e-05,2.1388]
[1779595848056,46.49,76699.96,0.0,-0.98573,1e-05,2.1397]
[1779595853089,46.49,76705.03,0.0,-0.98566,1e-05,2.14886]
[1779595862152,46.49,76706.11,0.0,-0.98564,1e-05,2.15134]
[1779595865175,46.5,76711.72,0.0,-0.98557,1e-05,2.16141]
[1779595870208,46.5,76713.11,0.0,-0.98555,1e-05,2.16417]
[1779595875245,46.5,76714.2,0.0,-0.98553,1e-05,2.16642]
[1779595880279,46.5,76742.26,0.0,-0.98515,1e-05,2.21631]
[1779595881287,46.5,76755.92,0.0,-0.98496,1e-05,2.24072]
[1779595886321,46.5,76753.45,0.0,-0.985,1e-05,2.23598]
[1779595891357,46.5,76751.23,0.0,-0.98504,1e-05,2.22966]
[1779595897881,46.5,76749.34,0.0,-0.98507,1e-05,2.226]
[1779595899414,46.5,76757.4,0.0,-0.98496,1e-05,2.24039]
[1779595900420,46.5,76756.07,0.0,-0.98498,1e-05,2.23792]
[1779595905457,46.49,76747.63,0.0,-0.9851,1e-05,2.22247]
[1779595910492,46.49,76750.23,0.0,-0.98506,1e-05,2.2269]
[1779595918022,46.49,76750.85,0.0,-0.98506,1e-05,2.2277]
[1779595923583,46.49,76754.32,0.0,-0.98501,1e-05,2.23365]
[1779595933654,46.49,76754.21,0.0,-0.98502,1e-05,2.23305]
[1779595938689,46.49,76756.06,0.0,-0.98499,1e-05,2.23622]
[1779595943726,46.49,76756.92,0.0,-0.98498,1e-05,2.23764]
[1779595948759,46.49,76757.91,0.0,-0.98497,1e-05,2.2393]
[1779595956815,46.49,76758.06,0.0,-0.98498,1e-05,2.23731]
[1779595961850,46.49,76754.44,0.0,-0.98503,1e-05,2.23074]
[1779595965878,46.49,76748.96,0.0,-0.98511,1e-05,2.22092]
[1779595970914,46.49,76745.97,0.0,-0.98515,1e-05,2.21563]
[1779595975949,46.49,76745.11,0.0,-0.98516,1e-05,2.21414]
[1779595978970,46.49,76738.59,0.0,-0.98525,1e-05,2.20255]
[1779595984008,46.49,76737.8,0.0,-0.98526,1e-05,2.20122]
[1779595989040,46.49,76738.83,0.0,-0.98524,1e-05,2.20308]
[1779595994076,46.49,76734.05,0.0,-0.98531,1e-05,2.19462]
[1779596000118,46.49,76732.5,0.0,-0.98533,1e-05,2.19194]
[1779596005152,46.49,76731.51,0.0,-0.98534,1e-05,2.19024]
[1779596011195,46.49,76731.47,0.0,-0.98536,1e-05,2.18816]
[1779596016230,46.49,76729.75,0.0,-0.98538,1e-05,2.18517]
[1779596022273,46.49,76733.87,0.0,-0.98532,1e-05,2.19251]
[1779596027307,46.49,76736.29,0.0,-0.98529,1e-05,2.1968]
[1779596032343,46.49,76736.64,0.0,-0.98529,1e-05,2.19739]
[1779596037378,46.49,76734.54,0.0,-0.98531,1e-05,2.19366]
[1779596038873,46.49,76729.02,0.0,-0.98539,1e-05,2.18391]
[1779596044431,46.49,76733.14,0.0,-0.98533,1e-05,2.19129]
[1779596050470,46.49,76732.93,0.0,-0.98533,1e-05,2.19095]
[1779596055505,46.49,76737.39,0.0,-0.98527,1e-05,2.19883]
[1779596060540,46.49,76740.71,0.0,-0.98523,1e-05,2.20468]
[1779596066582,46.49,76738.69,0.0,-0.98526,1e-05,2.20098]
[1779596069085,46.49,76744.0,0.0,-0.98519,1e-05,2.21039]
[1779596071617,46.49,76744.68,0.0,-0.98519,1e-05,2.20942]
[1779596076652,46.49,76743.71,0.0,-0.98521,1e-05,2.20746]
[1779596081687,46.48,76741.53,0.0,-0.98524,1e-05,2.20332]
[1779596086725,46.48,76738.88,0.0,-0.98528,1e-05,2.19834]
[1779596091760,46.48,76736.91,0.0,-0.9853,1e-05,2.19459]
[1779596097802,46.48,76736.13,0.0,-0.98532,1e-05,2.19292]
[1779596102840,46.48,76735.02,0.0,-0.98533,1e-05,2.19071]
[1779596107875,46.48,76740.25,0.0,-0.98527,1e-05,2.1997]
[1779596112909,46.48,76743.89,0.0,-0.98522,1e-05,2.20581]
[1779596117944,46.48,76747.36,0.0,-0.98517,1e-05,2.21162]
[1779596122980,46.47,76748.05,0.0,-0.98517,1e-05,2.21248]
[1779596128018,46.47,76750.7,0.0,-0.98513,1e-05,2.21684]
[1779596135064,46.47,76751.8,0.0,-0.98514,1e-05,2.21621]
[1779596142123,46.47,76752.72,0.0,-0.98513,1e-05,2.21734]
[1779596149173,46.47,76755.09,0.0,-0.9851,1e-05,2.22105]
[1779596155217,46.46,76758.48,0.0,-0.98506,1e-05,2.22665]
[1779596160252,46.46,76756.32,0.0,-0.98509,1e-05,2.22239]
[1779596169795,46.46,76755.62,0.0,-0.9851,1e-05,2.22045]
[1779596176363,46.46,76757.16,0.0,-0.98509,1e-05,2.22282]
[1779596181399,46.46,76759.53,0.0,-0.98506,1e-05,2.22673]
[1779596187444,46.45,76760.35,0.0,-0.98505,1e-05,2.22774]
[1779596192479,46.45,76759.57,0.0,-0.98507,1e-05,2.22396]
[1779596197518,46.45,76760.77,0.0,-0.98506,1e-05,2.22583]
[1779596202549,46.45,76761.68,0.0,-0.98505,1e-05,2.22718]
[1779596207584,46.45,76762.01,0.0,-0.98505,1e-05,2.2275]
[1779596212619,46.45,76762.03,0.0,-0.98505,1e-05,2.22729]
[1779596217660,46.45,76761.94,0.0,-0.98505,1e-05,2.22691]
[1779596222689,46.45,76761.92,0.0,-0.98505,1e-05,2.22668]
[1779596230218,46.44,76760.98,0.0,-0.98507,1e-05,2.22476]
[1779596234774,46.44,76753.07,0.0,-0.98518,1e-05,2.21048]
[1779596240289,46.44,76744.87,0.0,-0.98529,1e-05,2.19588]
[1779596244843,46.44,76740.94,0.0,-0.98534,1e-05,2.189]
[1779596250360,46.44,76741.41,0.0,-0.98534,1e-05,2.18992]
[1779596255921,46.45,76738.34,0.0,-0.98539,1e-05,2.18249]
[1779596260956,46.45,76736.64,0.0,-0.98541,1e-05,2.17956]
[1779596270499,46.45,76734.86,0.0,-0.98544,1e-05,2.17657]
[1779596277071,46.45,76735.02,0.0,-0.98543,1e-05,2.17699]
[1779596283112,46.45,76733.35,0.0,-0.98545,1e-05,2.17418]
[1779596288158,46.45,76732.98,0.0,-0.98546,1e-05,2.17365]
[1779596292186,46.45,76726.78,0.0,-0.98554,1e-05,2.16287]
[1779596297221,46.45,76728.6,0.0,-0.98551,1e-05,2.16626]
[1779596302256,46.45,76727.83,0.0,-0.98552,1e-05,2.16509]
[1779596307291,46.45,76728.04,0.0,-0.98552,1e-05,2.16563]
[1779596313333,46.45,76727.95,0.0,-0.98553,1e-05,2.16364]
[1779596320382,46.45,76727.87,0.0,-0.98553,1e-05,2.16376]
[1779596326425,46.45,76728.77,0.0,-0.98552,1e-05,2.16555]
[1779596331461,46.45,76727.62,0.0,-0.98553,1e-05,2.16371]
[1779596336494,46.46,76729.36,0.0,-0.98551,1e-05,2.16695]
[1779596341531,46.46,76731.66,0.0,-0.98547,1e-05,2.17117]
[1779596347572,46.46,76732.92,0.0,-0.98546,1e-05,2.17352]
[1779596352608,46.46,76734.8,0.0,-0.98543,1e-05,2.17691]
[1779596357643,46.46,76736.4,0.0,-0.98541,1e-05,2.1798]
[1779596362677,46.46,76733.9,0.0,-0.98544,1e-05,2.17545]
[1779596366704,46.46,76726.92,0.0,-0.98553,1e-05,2.16329]
[1779596371740,46.46,76726.27,0.0,-0.98555,1e-05,2.16031]
[1779596377782,46.46,76726.9,0.0,-0.98554,1e-05,2.16167]
[1779596386845,46.46,76728.01,0.0,-0.98553,1e-05,2.16399]
[1779596391881,46.46,76728.2,0.0,-0.98552,1e-05,2.16452]
[1779596396915,46.46,76728.66,0.0,-0.98551,1e-05,2.16553]
[1779596401963,46.46,76728.29,0.0,-0.98552,1e-05,2.16507]
[1779596407992,46.47,76728.98,0.0,-0.98551,1e-05,2.1665]
[1779596414035,46.47,76729.32,0.0,-0.9855,1e-05,2.16731]
[1779596419072,46.47,76729.09,0.0,-0.9855,1e-05,2.16708]
[1779596426121,46.47,76728.82,0.0,-0.9855,1e-05,2.16686]
[1779596427128,46.47,76734.23,0.0,-0.98543,1e-05,2.17641]
[1779596428136,46.47,76735.37,0.0,-0.98542,1e-05,2.17844]
[1779596434177,46.47,76734.28,0.0,-0.98544,1e-05,2.17459]
[1779596441696,46.47,76733.94,0.0,-0.98545,1e-05,2.17417]
[1779596449284,46.47,76733.92,0.0,-0.98544,1e-05,2.17436]
[1779596455326,46.47,76731.61,0.0,-0.98547,1e-05,2.17046]
[1779596461368,46.47,76731.11,0.0,-0.98548,1e-05,2.16976]
[1779596471439,46.47,76730.97,0.0,-0.98548,1e-05,2.16982]
[1779596476477,46.47,76731.07,0.0,-0.98548,1e-05,2.17015]
[1779596482516,46.48,76731.0,0.0,-0.98548,1e-05,2.17022]
[1779596487551,46.48,76727.67,0.0,-0.98552,1e-05,2.16454]
[1779596493593,46.48,76727.13,0.0,-0.98554,1e-05,2.16181]
[1779596500642,46.48,76726.7,0.0,-0.98554,1e-05,2.16137]
[1779596505677,46.48,76727.34,0.0,-0.98553,1e-05,2.16271]
[1779596510712,46.48,76727.63,0.0,-0.98553,1e-05,2.16343]
[1779596515748,46.48,76727.96,0.0,-0.98552,1e-05,2.16421]
[1779596520782,46.48,76727.94,0.0,-0.98552,1e-05,2.16438]
[1779596525817,46.48,76728.2,0.0,-0.98551,1e-05,2.16504]
[1779596530852,46.48,76724.64,0.0,-0.98556,1e-05,2.15904]
[1779596531860,46.48,76732.49,0.0,-0.98545,1e-05,2.17289]
[1779596540922,46.49,76732.98,0.0,-0.98544,1e-05,2.17399]
[1779596546964,46.49,76734.32,0.0,-0.98543,1e-05,2.17649]
[1779596552478,46.49,76734.29,0.0,-0.98544,1e-05,2.17451]
[1779596557035,46.49,76726.55,0.0,-0.98554,1e-05,2.16107]
[1779596559053,46.49,76722.79,0.0,-0.98559,1e-05,2.1546]
[1779596566097,46.49,76723.07,0.0,-0.98558,1e-05,2.15551]
[1779596572621,46.49,76724.1,0.0,-0.98557,1e-05,2.15764]
[1779596578182,46.49,76724.1,0.0,-0.98556,1e-05,2.15797]
[1779596585230,46.49,76724.91,0.0,-0.98555,1e-05,2.15974]
[1779596590264,46.5,76724.92,0.0,-0.98555,1e-05,2.16001]
[1779596595300,46.5,76724.73,0.0,-0.98555,1e-05,2.15992]
[1779596601343,46.5,76725.21,0.0,-0.98554,1e-05,2.16104]
[1779596602832,46.5,76717.56,0.0,-0.98564,1e-05,2.14772]
[1779596604363,46.5,76716.31,0.0,-0.98566,1e-05,2.14566]
[1779596607384,46.5,76709.72,0.0,-0.98574,1e-05,2.13442]
[1779596611415,46.5,76705.67,0.0,-0.98581,1e-05,2.12573]
[1779596617454,46.5,76706.17,0.0,-0.9858,1e-05,2.12715]
[1779596620475,46.5,76711.87,0.0,-0.98572,1e-05,2.13729]
[1779596621482,46.5,76712.91,0.0,-0.98571,1e-05,2.13917]
[1779596626517,46.51,76711.82,0.0,-0.98572,1e-05,2.13761]
[1779596632559,46.51,76711.53,0.0,-0.98572,1e-05,2.13749]
[1779596642626,46.51,76711.31,0.0,-0.98572,1e-05,2.13772]
[1779596647668,46.51,76711.31,0.0,-0.98571,1e-05,2.13801]
[1779596649678,46.51,76706.09,0.0,-0.98578,1e-05,2.12907]
[1779596654713,46.51,76707.71,0.0,-0.98576,1e-05,2.13219]
[1779596659749,46.52,76704.8,0.0,-0.98579,1e-05,2.12748]
[1779596664783,46.52,76706.4,0.0,-0.98577,1e-05,2.1306]
[1779596670825,46.52,76706.59,0.0,-0.98576,1e-05,2.13134]
[1779596675860,46.52,76709.67,0.0,-0.98573,1e-05,2.13499]
[1779596680895,46.52,76709.08,0.0,-0.98574,1e-05,2.13431]
[1779596686937,46.52,76707.22,0.0,-0.98576,1e-05,2.13153]
[1779596691976,46.53,76705.62,0.0,-0.98578,1e-05,2.12924]
[1779596697011,46.53,76708.76,0.0,-0.98573,1e-05,2.13507]
[1779596702050,46.53,76709.03,0.0,-0.98573,1e-05,2.13591]
[1779596710106,46.53,76709.95,0.0,-0.98571,1e-05,2.13808]
[1779596716148,46.53,76710.63,0.0,-0.9857,1e-05,2.13967]
[1779596722191,46.54,76711.2,0.0,-0.98569,1e-05,2.14105]
[1779596728232,46.54,76711.31,0.0,-0.98568,1e-05,2.14164]
[1779596733756,46.54,76711.9,0.0,-0.98569,1e-05,2.14096]
[1779596740317,46.54,76712.65,0.0,-0.98567,1e-05,2.14272]
[1779596749380,46.54,76712.17,0.0,-0.98567,1e-05,2.14248]
[1779596755421,46.55,76711.56,0.0,-0.98568,1e-05,2.14182]
[1779596761464,46.55,76710.51,0.0,-0.98569,1e-05,2.14041]
[1779596769521,46.55,76710.72,0.0,-0.98568,1e-05,2.14132]
[1779596777575,46.55,76711.03,0.0,-0.98567,1e-05,2.1424]
[1779596782621,46.55,76711.14,0.0,-0.98567,1e-05,2.14292]
[1779596784106,46.55,76699.29,0.0,-0.98583,1e-05,2.12246]
[1779596785632,46.55,76695.62,0.0,-0.98587,1e-05,2.1163]
[1779596790666,46.56,76690.87,0.0,-0.98593,1e-05,2.10865]
[1779596796729,46.56,76688.74,0.0,-0.98597,1e-05,2.10366]
[1779596801763,46.56,76684.6,0.0,-0.98602,1e-05,2.09716]
[1779596806798,46.57,76684.55,0.0,-0.98601,1e-05,2.09766]
[1779596814317,46.57,76682.09,0.0,-0.98604,1e-05,2.09439]
[1779596819889,46.57,76680.63,0.0,-0.98605,1e-05,2.0925]
[1779596824388,46.58,76678.31,0.0,-0.98608,1e-05,2.08918]
[1779596827945,46.58,76672.03,0.0,-0.98616,1e-05,2.07891]
[1779596830967,46.58,76668.08,0.0,-0.9862,1e-05,2.07267]
[1779596832981,46.58,76662.9,0.0,-0.98627,1e-05,2.06422]
[1779596838016,46.58,76661.76,0.0,-0.98627,1e-05,2.0631]
[1779596844059,46.59,76660.83,0.0,-0.98628,1e-05,2.06247]
[1779596849094,46.59,76660.33,0.0,-0.98628,1e-05,2.0624]
[1779596852116,46.59,76665.78,0.0,-0.98622,1e-05,2.07007]
[1779596854130,46.6,76667.43,0.0,-0.9862,1e-05,2.07314]
[1779596860181,46.6,76666.54,0.0,-0.9862,1e-05,2.07255]
[1779596865209,46.6,76667.88,0.0,-0.98618,1e-05,2.07546]
[1779596873265,46.61,76671.4,0.0,-0.98613,1e-05,2.08237]
[1779596880313,46.61,76672.39,0.0,-0.98611,1e-05,2.0849]
[1779596885348,46.61,76673.08,0.0,-0.98609,1e-05,2.08669]
[1779596890383,46.62,76673.51,0.0,-0.98608,1e-05,2.08805]
[1779596903475,46.62,76673.86,0.0,-0.98606,1e-05,2.09029]
[1779596909516,46.63,76673.19,0.0,-0.98607,1e-05,2.08992]
[1779596915025,46.63,76672.92,0.0,-0.98608,1e-05,2.08811]
[1779596921601,46.63,76672.24,0.0,-0.98608,1e-05,2.08789]
[1779596926636,46.64,76664.91,0.0,-0.98617,1e-05,2.07608]
[1779596927642,46.64,76661.39,0.0,-0.98621,1e-05,2.07028]
[1779596932678,46.64,76662.32,0.0,-0.9862,1e-05,2.07266]
[1779596937713,46.65,76659.62,0.0,-0.98622,1e-05,2.06886]
[1779596942748,46.65,76659.07,0.0,-0.98623,1e-05,2.06871]
[1779596947783,46.65,76657.06,0.0,-0.98625,1e-05,2.06608]
[1779596955306,46.66,76656.89,0.0,-0.98624,1e-05,2.06702]
[1779596960878,46.66,76653.94,0.0,-0.98628,1e-05,2.06204]
[1779596962890,46.66,76659.78,0.0,-0.9862,1e-05,2.0719]
[1779596967926,46.66,76657.15,0.0,-0.98623,1e-05,2.06788]
[1779596975446,46.67,76656.61,0.0,-0.98624,1e-05,2.06613]
[1779596981016,46.67,76656.35,0.0,-0.98624,1e-05,2.06641]
[1779596986052,46.67,76655.69,0.0,-0.98624,1e-05,2.06601]
[1779596991089,46.67,76655.84,0.0,-0.98624,1e-05,2.06697]
[1779596996125,46.68,76656.24,0.0,-0.98623,1e-05,2.06834]
[1779597001159,46.68,76655.88,0.0,-0.98622,1e-05,2.06842]
[1779597005192,46.68,76661.94,0.0,-0.98614,1e-05,2.07921]
[1779597006199,46.68,76664.07,0.0,-0.98611,1e-05,2.08294]
[1779597011234,46.69,76666.56,0.0,-0.98608,1e-05,2.08771]
[1779597016270,46.69,76667.57,0.0,-0.98606,1e-05,2.08996]
[1779597021311,46.69,76668.81,0.0,-0.98604,1e-05,2.09259]
[1779597026348,46.69,76669.94,0.0,-0.98602,1e-05,2.09504]
[1779597031375,46.7,76672.36,0.0,-0.986,1e-05,2.09777]
[1779597045938,46.7,76673.28,0.0,-0.98598,1e-05,2.10077]
[1779597051516,46.71,76673.78,0.0,-0.98596,1e-05,2.10223]
[1779597056008,46.71,76667.65,0.0,-0.98604,1e-05,2.09219]
[1779597061586,46.71,76659.79,0.0,-0.98614,1e-05,2.07918]
[1779597066620,46.71,76659.41,0.0,-0.98614,1e-05,2.07918]
[1779597071655,46.71,76659.11,0.0,-0.98614,1e-05,2.07929]
[1779597074676,46.72,76653.02,0.0,-0.98621,1e-05,2.06937]
[1779597077698,46.72,76650.57,0.0,-0.98624,1e-05,2.06566]
[1779597082731,46.72,76651.92,0.0,-0.98622,1e-05,2.06863]
[1779597087767,46.72,76656.3,0.0,-0.98616,1e-05,2.07667]
[1779597094817,46.73,76659.8,0.0,-0.98612,1e-05,2.08147]
[1779597099851,46.73,76664.03,0.0,-0.98606,1e-05,2.08928]
[1779597103879,46.73,76672.3,0.0,-0.98595,1e-05,2.10387]
[1779597109921,46.74,76675.32,0.0,-0.9859,1e-05,2.10968]
[1779597116430,46.74,76674.23,0.0,-0.98591,1e-05,2.10835]
[1779597122006,46.74,76671.51,0.0,-0.98595,1e-05,2.10433]
[1779597127042,46.74,76668.64,0.0,-0.98598,1e-05,2.09997]
[1779597132076,46.75,76666.52,0.0,-0.986,1e-05,2.09689]
[1779597138118,46.75,76663.01,0.0,-0.98604,1e-05,2.09157]
[1779597143153,46.75,76662.12,0.0,-0.98605,1e-05,2.0906]
[1779597149195,46.76,76660.48,0.0,-0.98607,1e-05,2.08847]
[1779597157253,46.76,76660.58,0.0,-0.98607,1e-05,2.08749]
[1779597162286,46.76,76662.18,0.0,-0.98605,1e-05,2.09076]
[1779597165307,46.76,76656.51,0.0,-0.98612,1e-05,2.08147]
[1779597172358,46.77,76656.28,0.0,-0.98611,1e-05,2.08194]
[1779597177393,46.77,76656.03,0.0,-0.98611,1e-05,2.08213]
[1779597182428,46.77,76659.27,0.0,-0.98606,1e-05,2.08824]
[1779597187462,46.78,76658.45,0.0,-0.98607,1e-05,2.08749]
[1779597192499,46.78,76658.46,0.0,-0.98607,1e-05,2.08817]
[1779597197535,46.78,76657.7,0.0,-0.98607,1e-05,2.08754]
[1779597202570,46.79,76655.64,0.0,-0.98609,1e-05,2.08484]
[1779597207065,46.79,76663.91,0.0,-0.98598,1e-05,2.0994]
[1779597212640,46.79,76664.32,0.0,-0.98598,1e-05,2.09873]
[1779597218681,46.79,76665.96,0.0,-0.98596,1e-05,2.10221]
[1779597227207,46.8,76670.5,0.0,-0.98589,1e-05,2.11092]
[1779597234795,46.8,76674.0,0.0,-0.98584,1e-05,2.11788]
[1779597239829,46.8,76674.44,0.0,-0.98583,1e-05,2.11923]
[1779597244866,46.81,76673.85,0.0,-0.98583,1e-05,2.11885]
[1779597249901,46.81,76670.72,0.0,-0.98586,1e-05,2.11415]
[1779597257420,46.82,76671.96,0.0,-0.98584,1e-05,2.11723]
[1779597263999,46.82,76673.69,0.0,-0.98581,1e-05,2.12114]
[1779597270041,46.82,76671.99,0.0,-0.98583,1e-05,2.119]
[1779597275078,46.83,76671.63,0.0,-0.98584,1e-05,2.11699]
[1779597280114,46.83,76669.86,0.0,-0.98586,1e-05,2.11459]
[1779597287636,46.83,76669.27,0.0,-0.98586,1e-05,2.11458]
[1779597293204,46.84,76673.85,0.0,-0.98579,1e-05,2.12304]
[1779597298238,46.84,76675.03,0.0,-0.98577,1e-05,2.1256]
[1779597303274,46.84,76678.58,0.0,-0.98572,1e-05,2.13225]
[1779597307303,46.84,76684.56,0.0,-0.98564,1e-05,2.14296]
[1779597312338,46.84,76685.11,0.0,-0.98563,1e-05,2.14435]
[1779597317372,46.85,76685.13,0.0,-0.98563,1e-05,2.14482]
[1779597322407,46.85,76698.89,0.0,-0.98544,1e-05,2.16922]
[1779597323415,46.85,76704.99,0.0,-0.98536,1e-05,2.17995]
[1779597324421,46.85,76704.06,0.0,-0.98537,1e-05,2.17836]
[1779597329459,46.85,76697.57,0.0,-0.98545,1e-05,2.16719]
[1779597330465,46.85,76691.24,0.0,-0.98554,1e-05,2.15621]
[1779597331472,46.85,76689.1,0.0,-0.98558,1e-05,2.15051]
[1779597336511,46.85,76684.69,0.0,-0.98564,1e-05,2.1432]
[1779597337514,46.85,76679.59,0.0,-0.9857,1e-05,2.13445]
[1779597342549,46.85,76674.89,0.0,-0.98576,1e-05,2.12673]
[1779597348593,46.86,76671.02,0.0,-0.98581,1e-05,2.12053]
[1779597356650,46.86,76667.75,0.0,-0.98585,1e-05,2.11553]
[1779597361687,46.86,76665.69,0.0,-0.98587,1e-05,2.11236]
[1779597366721,46.86,76662.82,0.0,-0.98591,1e-05,2.10786]
[1779597371755,46.86,76662.51,0.0,-0.98591,1e-05,2.10767]
[1779597375783,46.86,76658.37,0.0,-0.98596,1e-05,2.10089]
[1779597380818,46.87,76658.4,0.0,-0.98595,1e-05,2.10142]
[1779597385853,46.87,76662.03,0.0,-0.9859,1e-05,2.10812]
[1779597391894,46.87,76666.05,0.0,-0.98586,1e-05,2.1136]
[1779597396931,46.87,76669.54,0.0,-0.98581,1e-05,2.12011]
[1779597401965,46.88,76671.82,0.0,-0.98577,1e-05,2.12457]
[1779597407001,46.88,76672.47,0.0,-0.98576,1e-05,2.12623]
[1779597412036,46.88,76674.28,0.0,-0.98573,1e-05,2.12989]
[1779597418557,46.88,76677.15,0.0,-0.98569,1e-05,2.1355]
[1779597425128,46.89,76677.88,0.0,-0.98568,1e-05,2.13752]
[1779597430162,46.89,76673.45,0.0,-0.98573,1e-05,2.13044]
[1779597436205,46.89,76671.2,0.0,-0.98575,1e-05,2.12726]
[1779597441239,46.9,76666.18,0.0,-0.98582,1e-05,2.1192]
[1779597447281,46.9,76664.14,0.0,-0.98584,1e-05,2.11635]
[1779597452317,46.9,76660.36,0.0,-0.9859,1e-05,2.1084]
[1779597458840,46.91,76658.79,0.0,-0.98591,1e-05,2.10648]
[1779597464401,46.91,76658.79,0.0,-0.98591,1e-05,2.10702]
[1779597476482,46.91,76656.49,0.0,-0.98593,1e-05,2.10435]
[1779597485548,46.92,76655.34,0.0,-0.98593,1e-05,2.10331]
[1779597492597,46.92,76654.76,0.0,-0.98594,1e-05,2.10302]
[1779597499648,46.92,76654.77,0.0,-0.98593,1e-05,2.10372]
[1779597504684,46.93,76649.55,0.0,-0.98599,1e-05,2.09534]
[1779597509719,46.93,76643.77,0.0,-0.98606,1e-05,2.08611]
[1779597512739,46.93,76649.04,0.0,-0.98601,1e-05,2.0934]
[1779597513747,46.93,76649.82,0.0,-0.986,1e-05,2.09483]
[1779597518781,46.93,76647.45,0.0,-0.98602,1e-05,2.09135]
[1779597523816,46.94,76645.99,0.0,-0.98604,1e-05,2.08943]
[1779597528855,46.94,76643.45,0.0,-0.98606,1e-05,2.0858]
[1779597533887,46.94,76642.33,0.0,-0.98607,1e-05,2.08447]
[1779597539407,46.94,76638.14,0.0,-0.98612,1e-05,2.078]
[1779597546978,46.95,76637.34,0.0,-0.98613,1e-05,2.07763]
[1779597552015,46.95,76638.85,0.0,-0.9861,1e-05,2.08076]
[1779597559549,46.96,76637.95,0.0,-0.98611,1e-05,2.08004]
[1779597564099,46.96,76643.09,0.0,-0.98604,1e-05,2.08927]
[1779597569619,46.96,76643.08,0.0,-0.98603,1e-05,2.08975]
[1779597575187,46.96,76644.97,0.0,-0.98602,1e-05,2.09157]
[1779597581227,46.97,76646.15,0.0,-0.986,1e-05,2.09419]
[1779597586263,46.97,76646.26,0.0,-0.98599,1e-05,2.09491]
[1779597593312,46.97,76646.51,0.0,-0.98598,1e-05,2.09603]
[1779597599831,46.97,76646.3,0.0,-0.98598,1e-05,2.09626]
[1779597609902,46.98,76646.76,0.0,-0.98597,1e-05,2.09806]
[1779597615467,46.98,76646.64,0.0,-0.98596,1e-05,2.09846]
[1779597619972,46.98,76649.68,0.0,-0.98592,1e-05,2.1041]
[1779597625537,46.99,76650.47,0.0,-0.98591,1e-05,2.10584]
[1779597633594,46.99,76650.39,0.0,-0.98592,1e-05,2.10429]
[1779597639637,46.99,76650.95,0.0,-0.98591,1e-05,2.1057]
[1779597644672,46.99,76651.59,0.0,-0.9859,1e-05,2.10716]
[1779597650715,46.99,76654.56,0.0,-0.98585,1e-05,2.11263]
[1779597655749,46.99,76654.62,0.0,-0.98585,1e-05,2.11304]
[1779597662798,47.0,76654.37,0.0,-0.98585,1e-05,2.11304]
[1779597670321,47.0,76653.09,0.0,-0.98586,1e-05,2.11134]
[1779597677903,47.0,76650.38,0.0,-0.98589,1e-05,2.10718]
[1779597682938,47.0,76650.65,0.0,-0.98589,1e-05,2.10799]
[1779597688983,47.0,76651.06,0.0,-0.98588,1e-05,2.10909]
[1779597695024,47.01,76651.44,0.0,-0.98589,1e-05,2.10812]
[1779597697038,47.01,76662.15,0.0,-0.98574,1e-05,2.12657]
[1779597698045,47.01,76662.23,0.0,-0.98574,1e-05,2.12678]
[1779597703079,47.01,76660.34,0.0,-0.98577,1e-05,2.12374]
[1779597710602,47.01,76657.31,0.0,-0.9858,1e-05,2.11889]
[1779597716171,47.01,76656.89,0.0,-0.98581,1e-05,2.11849]
[1779597723221,47.01,76656.54,0.0,-0.98581,1e-05,2.11827]
[1779597730743,47.01,76655.8,0.0,-0.98581,1e-05,2.1174]
[1779597740812,47.02,76655.34,0.0,-0.98582,1e-05,2.11717]
[1779597750883,47.02,76655.52,0.0,-0.98581,1e-05,2.11803]
[1779597756451,47.02,76657.69,0.0,-0.98579,1e-05,2.12003]
[1779597761487,47.02,76657.7,0.0,-0.98579,1e-05,2.1203]
[1779597766523,47.02,76659.02,0.0,-0.98577,1e-05,2.12282]
[1779597771558,47.02,76662.58,0.0,-0.98572,1e-05,2.12913]
[1779597776593,47.03,76664.36,0.0,-0.9857,1e-05,2.13239]
[1779597781632,47.03,76668.19,0.0,-0.98564,1e-05,2.13915]
[1779597791190,47.03,76671.54,0.0,-0.9856,1e-05,2.14502]
[1779597793720,47.03,76676.65,0.0,-0.98553,1e-05,2.154]
[1779597795732,47.03,76681.89,0.0,-0.98546,1e-05,2.16319]
[1779597797745,47.03,76685.58,0.0,-0.98541,1e-05,2.16967]
[1779597802780,47.03,76685.89,0.0,-0.9854,1e-05,2.17035]
[1779597808822,47.03,76685.84,0.0,-0.9854,1e-05,2.17035]
[1779597814866,47.03,76687.03,0.0,-0.9854,1e-05,2.17046]
[1779597819899,47.03,76688.64,0.0,-0.98538,1e-05,2.17344]
[1779597824934,47.03,76687.88,0.0,-0.98539,1e-05,2.17226]
[1779597830976,47.03,76689.17,0.0,-0.98537,1e-05,2.17465]
[1779597836013,47.03,76689.65,0.0,-0.98536,1e-05,2.17558]
[1779597841063,47.03,76688.78,0.0,-0.98537,1e-05,2.17413]
[1779597846098,47.03,76689.07,0.0,-0.98537,1e-05,2.17471]
[1779597851608,47.03,76686.23,0.0,-0.98541,1e-05,2.16984]
[1779597859195,47.03,76684.04,0.0,-0.98543,1e-05,2.16614]
[1779597864226,47.03,76681.93,0.0,-0.98546,1e-05,2.16255]
[1779597870266,47.03,76687.26,0.0,-0.98539,1e-05,2.17189]
[1779597875302,47.03,76689.25,0.0,-0.98538,1e-05,2.17331]
[1779597880336,47.03,76689.34,0.0,-0.98538,1e-05,2.17347]
[1779597885372,47.03,76688.11,0.0,-0.98539,1e-05,2.17135]
[1779597890406,47.03,76687.34,0.0,-0.9854,1e-05,2.17008]
[1779597895441,47.03,76685.83,0.0,-0.98542,1e-05,2.16754]
[1779597901962,47.04,76685.04,0.0,-0.98543,1e-05,2.16629]
[1779597907527,47.04,76684.75,0.0,-0.98543,1e-05,2.16591]
[1779597913569,47.04,76684.71,0.0,-0.98543,1e-05,2.16596]
[1779597920618,47.04,76684.19,0.0,-0.98544,1e-05,2.1652]
[1779597927667,47.04,76684.34,0.0,-0.98544,1e-05,2.16559]
[1779597934717,47.04,76684.06,0.0,-0.98545,1e-05,2.16319]
[1779597939751,47.04,76684.22,0.0,-0.98545,1e-05,2.16358]
[1779597949818,47.04,76683.9,0.0,-0.98545,1e-05,2.16324]
[1779597955864,47.04,76683.89,0.0,-0.98545,1e-05,2.16335]
[1779597960898,47.04,76683.93,0.0,-0.98545,1e-05,2.16354]
[1779597968955,47.04,76683.68,0.0,-0.98545,1e-05,2.16328]
[1779597973989,47.04,76680.13,0.0,-0.9855,1e-05,2.15724]
[1779597980047,47.04,76676.93,0.0,-0.98554,1e-05,2.15187]
[1779597989108,47.04,76671.12,0.0,-0.98561,1e-05,2.142]
[1779597996157,47.04,76669.56,0.0,-0.98565,1e-05,2.13738]
[1779598002661,47.04,76665.61,0.0,-0.9857,1e-05,2.13068]
[1779598008241,47.04,76663.58,0.0,-0.98573,1e-05,2.12724]
[1779598016298,47.05,76662.05,0.0,-0.98575,1e-05,2.12468]
[1779598022801,47.05,76661.1,0.0,-0.98576,1e-05,2.1231]
[1779598028384,47.05,76658.94,0.0,-0.98579,1e-05,2.11944]
[1779598030396,47.05,76651.73,0.0,-0.98588,1e-05,2.10713]
[1779598031404,47.05,76650.64,0.0,-0.98589,1e-05,2.1053]
[1779598032409,47.05,76642.32,0.0,-0.986,1e-05,2.09125]
[1779598037445,47.05,76643.33,0.0,-0.98599,1e-05,2.09327]
[1779598042941,47.05,76651.17,0.0,-0.98588,1e-05,2.10691]
[1779598045501,47.05,76654.59,0.0,-0.98584,1e-05,2.11288]
[1779598049533,47.05,76637.93,0.0,-0.98605,1e-05,2.08466]
[1779598051547,47.05,76645.65,0.0,-0.98596,1e-05,2.09589]
[1779598056582,47.05,76649.23,0.0,-0.98591,1e-05,2.10232]
[1779598063082,47.05,76649.14,0.0,-0.98591,1e-05,2.10258]
[1779598066653,47.06,76655.04,0.0,-0.98583,1e-05,2.11289]
[1779598073153,47.06,76653.96,0.0,-0.98584,1e-05,2.11136]
[1779598083225,47.06,76654.03,0.0,-0.98584,1e-05,2.11188]
[1779598089817,47.06,76655.8,0.0,-0.98582,1e-05,2.11503]
[1779598093295,47.06,76662.33,0.0,-0.98573,1e-05,2.12633]
[1779598094853,47.06,76661.9,0.0,-0.98573,1e-05,2.12564]
[1779598099887,47.06,76666.63,0.0,-0.98567,1e-05,2.13388]
[1779598101902,47.06,76672.33,0.0,-0.9856,1e-05,2.14375]
[1779598106936,47.06,76676.8,0.0,-0.98554,1e-05,2.15149]
[1779598113435,47.06,76679.35,0.0,-0.98552,1e-05,2.15388]
[1779598119020,47.06,76679.7,0.0,-0.98551,1e-05,2.15456]
[1779598124057,47.06,76681.29,0.0,-0.98549,1e-05,2.1574]
[1779598129090,47.06,76682.54,0.0,-0.98547,1e-05,2.15968]
[1779598141174,47.06,76682.87,0.0,-0.98547,1e-05,2.16032]
[1779598148224,47.06,76685.42,0.0,-0.98543,1e-05,2.16481]
[1779598153716,47.06,76686.47,0.0,-0.98542,1e-05,2.16678]
[1779598159301,47.06,76686.47,0.0,-0.98542,1e-05,2.16691]
[1779598169372,47.06,76687.44,0.0,-0.9854,1e-05,2.16883]
[1779598174409,47.07,76696.49,0.0,-0.98529,1e-05,2.18269]
[1779598175415,47.07,76699.88,0.0,-0.98525,1e-05,2.18864]
[1779598180451,47.07,76699.17,0.0,-0.98526,1e-05,2.18737]
[1779598186492,47.07,76696.29,0.0,-0.98529,1e-05,2.18232]
[1779598191530,47.07,76694.93,0.0,-0.98531,1e-05,2.17994]
[1779598197569,47.07,76694.15,0.0,-0.98532,1e-05,2.17858]
[1779598202604,47.07,76692.65,0.0,-0.98534,1e-05,2.17595]
[1779598214139,47.07,76692.74,0.0,-0.98534,1e-05,2.17611]
[1779598224209,47.07,76691.59,0.0,-0.98536,1e-05,2.1741]
[1779598230800,47.07,76691.35,0.0,-0.98536,1e-05,2.17367]
[1779598235836,47.07,76691.59,0.0,-0.98537,1e-05,2.17201]
[1779598240871,47.06,76691.98,0.0,-0.98537,1e-05,2.17262]
[1779598248928,47.06,76691.81,0.0,-0.98538,1e-05,2.17032]
[1779598254419,47.05,76692.22,0.0,-0.98539,1e-05,2.16904]
[1779598260020,47.04,76693.23,0.0,-0.98539,1e-05,2.17015]
[1779598270077,47.04,76693.28,0.0,-0.98539,1e-05,2.17023]
[1779598278133,47.04,76691.92,0.0,-0.9854,1e-05,2.16786]
[1779598282165,47.04,76698.93,0.0,-0.98531,1e-05,2.18011]
[1779598284636,47.04,76699.4,0.0,-0.9853,1e-05,2.18093]
[1779598290222,47.04,76701.18,0.0,-0.98528,1e-05,2.18405]
[1779598297272,47.04,76704.47,0.0,-0.98525,1e-05,2.18775]
[1779598302307,47.04,76705.74,0.0,-0.98523,1e-05,2.18998]
[1779598304320,47.04,76715.04,0.0,-0.9851,1e-05,2.20637]
[1779598305327,47.04,76716.22,0.0,-0.98509,1e-05,2.20846]
[1779598310362,47.04,76716.28,0.0,-0.98509,1e-05,2.20856]
[1779598317411,47.04,76715.34,0.0,-0.9851,1e-05,2.2069]
[1779598324461,47.04,76716.17,0.0,-0.98509,1e-05,2.20837]
[1779598333522,47.04,76716.01,0.0,-0.98509,1e-05,2.20809]
[1779598338558,47.04,76716.68,0.0,-0.98508,1e-05,2.20927]
[1779598343593,47.04,76712.12,0.0,-0.98514,1e-05,2.20121]
[1779598346614,47.04,76707.83,0.0,-0.9852,1e-05,2.19366]
[1779598351649,47.04,76705.17,0.0,-0.98525,1e-05,2.1869]
[1779598356685,47.04,76704.71,0.0,-0.98526,1e-05,2.18537]
[1779598358699,47.04,76712.61,0.0,-0.98516,1e-05,2.1992]
[1779598359707,47.04,76712.22,0.0,-0.98516,1e-05,2.19845]
[1779598364745,47.03,76711.39,0.0,-0.9852,1e-05,2.19411]
[1779598369777,47.01,76712.32,0.0,-0.98521,1e-05,2.19231]
[1779598375320,47.0,76712.65,0.0,-0.98523,1e-05,2.1895]
[1779598380853,46.98,76712.91,0.0,-0.98526,1e-05,2.18594]
[1779598385888,46.96,76712.83,0.0,-0.98529,1e-05,2.18249]
[1779598393944,46.94,76713.07,0.0,-0.98533,1e-05,2.17771]
[1779598398979,46.93,76712.76,0.0,-0.98536,1e-05,2.17396]
[1779598404017,46.91,76711.83,0.0,-0.98539,1e-05,2.16916]
[1779598412074,46.89,76711.58,0.0,-0.98545,1e-05,2.16168]
[1779598418117,46.87,76710.76,0.0,-0.98549,1e-05,2.15659]
[1779598423152,46.86,76710.31,0.0,-0.98552,1e-05,2.15279]
[1779598428190,46.84,76710.43,0.0,-0.98554,1e-05,2.14928]
[1779598434231,46.84,76711.67,0.0,-0.98553,1e-05,2.15144]
[1779598439270,46.83,76713.72,0.0,-0.98553,1e-05,2.15131]
[1779598444305,46.81,76712.58,0.0,-0.98557,1e-05,2.1464]
[1779598452362,46.79,76712.31,0.0,-0.98561,1e-05,2.14132]
[1779598458404,46.79,76711.1,0.0,-0.98562,1e-05,2.13922]
[1779598464444,46.79,76712.98,0.0,-0.9856,1e-05,2.14248]
[1779598469480,46.79,76712.79,0.0,-0.9856,1e-05,2.14215]
[1779598471493,46.79,76720.34,0.0,-0.98551,1e-05,2.15323]
[1779598473509,46.79,76725.34,0.0,-0.98545,1e-05,2.16196]
[1779598478546,46.79,76724.72,0.0,-0.98545,1e-05,2.16088]
[1779598483580,46.79,76725.32,0.0,-0.98545,1e-05,2.16193]
[1779598488615,46.79,76725.49,0.0,-0.98544,1e-05,2.16223]
[1779598493649,46.79,76726.35,0.0,-0.98543,1e-05,2.16373]
[1779598498684,46.79,76726.7,0.0,-0.98543,1e-05,2.16434]
[1779598502715,46.79,76719.3,0.0,-0.98553,1e-05,2.15142]
[1779598503721,46.79,76710.11,0.0,-0.98565,1e-05,2.13546]
[1779598504729,46.79,76708.22,0.0,-0.98568,1e-05,2.13163]
[1779598509762,46.78,76704.65,0.0,-0.98575,1e-05,2.12274]
[1779598511777,46.77,76696.41,0.0,-0.98586,1e-05,2.10751]
[1779598513793,46.77,76694.84,0.0,-0.98589,1e-05,2.1038]
[1779598520840,46.75,76694.26,0.0,-0.98593,1e-05,2.0993]
[1779598525875,46.74,76692.25,0.0,-0.98597,1e-05,2.09339]
[1779598532925,46.72,76692.07,0.0,-0.98602,1e-05,2.08717]
[1779598537961,46.71,76689.8,0.0,-0.98607,1e-05,2.08092]
[1779598542995,46.7,76689.38,0.0,-0.98609,1e-05,2.07783]
[1779598548029,46.69,76692.43,0.0,-0.98607,1e-05,2.08065]
[1779598551050,46.68,76698.34,0.0,-0.986,1e-05,2.08924]
[1779598556584,46.67,76703.4,0.0,-0.98596,1e-05,2.09539]
[1779598562128,46.66,76700.08,0.0,-0.98602,1e-05,2.0867]
[1779598566654,46.65,76711.93,0.0,-0.98589,1e-05,2.10496]
[1779598568168,46.65,76714.23,0.0,-0.98585,1e-05,2.10891]
[1779598570184,46.65,76719.6,0.0,-0.98578,1e-05,2.11816]
[1779598573204,46.65,76724.85,0.0,-0.98571,1e-05,2.12724]
[1779598575217,46.65,76719.81,0.0,-0.98578,1e-05,2.11853]
[1779598576724,46.65,76715.68,0.0,-0.98584,1e-05,2.1114]
[1779598579246,46.65,76715.32,0.0,-0.98584,1e-05,2.11079]
[1779598584280,46.65,76715.17,0.0,-0.98584,1e-05,2.11053]
[1779598596865,46.65,76715.68,0.0,-0.98585,1e-05,2.10938]
[1779598602410,46.65,76709.67,0.0,-0.98593,1e-05,2.09906]
[1779598603414,46.65,76707.88,0.0,-0.98595,1e-05,2.09599]
[1779598608453,46.64,76708.24,0.0,-0.98596,1e-05,2.0951]
[1779598617005,46.64,76710.97,0.0,-0.98592,1e-05,2.09978]
[1779598627076,46.64,76713.52,0.0,-0.98589,1e-05,2.10415]
[1779598636651,46.63,76715.53,0.0,-0.98589,1e-05,2.10406]
[1779598641686,46.62,76716.62,0.0,-0.98588,1e-05,2.10492]
[1779598647217,46.62,76717.56,0.0,-0.98587,1e-05,2.10654]
[1779598656791,46.62,76717.77,0.0,-0.98588,1e-05,2.10488]
[1779598666858,46.62,76717.86,0.0,-0.98588,1e-05,2.10503]
[1779598677426,46.62,76717.78,0.0,-0.98588,1e-05,2.10489]
[1779598682973,46.62,76717.26,0.0,-0.98589,1e-05,2.104]
[1779598688013,46.62,76715.9,0.0,-0.98592,1e-05,2.10016]
[1779598693042,46.6,76717.25,0.0,-0.98592,1e-05,2.09999]
[1779598698078,46.6,76718.05,0.0,-0.98591,1e-05,2.10136]
[1779598703113,46.6,76714.65,0.0,-0.98597,1e-05,2.09354]
[1779598708148,46.58,76711.79,0.0,-0.98603,1e-05,2.08619]
[1779598713183,46.57,76709.8,0.0,-0.98608,1e-05,2.07836]
[1779598718220,46.57,76708.19,0.0,-0.98611,1e-05,2.07514]
[1779598723253,46.57,76708.77,0.0,-0.98609,1e-05,2.07691]
[1779598728290,46.58,76709.05,0.0,-0.98608,1e-05,2.07817]
[1779598736346,46.58,76710.11,0.0,-0.98606,1e-05,2.0812]
[1779598741381,46.59,76710.66,0.0,-0.98605,1e-05,2.08289]
[1779598746417,46.59,76705.54,0.0,-0.98611,1e-05,2.07493]
[1779598748431,46.59,76701.16,0.0,-0.98616,1e-05,2.06783]
[1779598754473,46.6,76702.72,0.0,-0.98613,1e-05,2.07155]
[1779598759508,46.6,76704.36,0.0,-0.98611,1e-05,2.07523]
[1779598764544,46.61,76708.11,0.0,-0.98605,1e-05,2.08251]
[1779598769579,46.61,76707.41,0.0,-0.98606,1e-05,2.08197]
[1779598774616,46.61,76705.32,0.0,-0.9861,1e-05,2.0764]
[1779598779649,46.61,76706.64,0.0,-0.98608,1e-05,2.07864]
[1779598783677,46.61,76704.26,0.0,-0.98611,1e-05,2.07459]
[1779598788712,46.61,76703.68,0.0,-0.98612,1e-05,2.07361]
[1779598793747,46.61,76701.31,0.0,-0.98615,1e-05,2.06958]
[1779598798782,46.61,76702.15,0.0,-0.98614,1e-05,2.07101]
[1779598803819,46.61,76703.37,0.0,-0.98612,1e-05,2.07308]
[1779598807847,46.61,76698.33,0.0,-0.98619,1e-05,2.06411]
[1779598812883,46.6,76699.46,0.0,-0.98619,1e-05,2.06396]
[1779598818407,46.59,76695.29,0.0,-0.98626,1e-05,2.05446]
[1779598826979,46.57,76695.29,0.0,-0.98629,1e-05,2.05125]
[1779598834035,46.56,76690.85,0.0,-0.98638,1e-05,2.03901]
[1779598839070,46.55,76691.57,0.0,-0.98639,1e-05,2.03825]
[1779598844106,46.55,76691.43,0.0,-0.98639,1e-05,2.03731]
[1779598853168,46.53,76691.39,0.0,-0.98642,1e-05,2.03375]
[1779598858691,46.52,76694.7,0.0,-0.9864,1e-05,2.03695]
[1779598864244,46.51,76694.07,0.0,-0.98642,1e-05,2.03394]
[1779598869279,46.5,76692.74,0.0,-0.98645,1e-05,2.02942]
[1779598874314,46.49,76692.41,0.0,-0.98647,1e-05,2.02698]
[1779598878830,46.48,76687.14,0.0,-0.98655,1e-05,2.01669]
[1779598884385,46.47,76688.23,0.0,-0.98655,1e-05,2.01635]
[1779598890425,46.46,76688.44,0.0,-0.98657,1e-05,2.01455]
[1779598898971,46.47,76688.18,0.0,-0.98658,1e-05,2.01309]
[1779598904524,46.47,76689.85,0.0,-0.98655,1e-05,2.01687]
[1779598909559,46.46,76690.13,0.0,-0.98656,1e-05,2.01554]
[1779598914595,46.46,76690.17,0.0,-0.98657,1e-05,2.01382]
[1779598919631,46.45,76692.02,0.0,-0.98656,1e-05,2.01512]
[1779598924664,46.44,76687.56,0.0,-0.98663,1e-05,2.00628]
[1779598933727,46.43,76686.61,0.0,-0.98666,1e-05,2.00199]
[1779598936748,46.42,76681.09,0.0,-0.98674,1e-05,1.99185]
[1779598941783,46.42,76681.32,0.0,-0.98675,1e-05,1.99063]
[1779598946820,46.41,76679.98,0.0,-0.98678,1e-05,1.98682]
[1779598951852,46.4,76678.06,0.0,-0.98683,1e-05,1.98013]
[1779598957897,46.39,76677.78,0.0,-0.98684,1e-05,1.97785]
[1779598962930,46.39,76676.92,0.0,-0.98687,1e-05,1.97496]
[1779598967965,46.33,76675.42,0.0,-0.98697,1e-05,1.96114]
[1779598975016,46.26,76675.69,0.0,-0.98708,1e-05,1.94655]
[1779598980051,46.26,76674.57,0.0,-0.98711,1e-05,1.9436]
[1779598985085,46.25,76674.74,0.0,-0.98711,1e-05,1.94278]
[1779598990121,46.24,76673.96,0.0,-0.98714,1e-05,1.93938]
[1779598995156,46.05,76672.66,0.0,-0.98746,1e-05,1.89716]
[1779599001198,46.02,76673.26,0.0,-0.98751,1e-05,1.89057]
[1779599006232,45.93,76673.66,0.0,-0.98764,1e-05,1.87376]
[1779599011268,45.64,76672.49,0.0,-0.98813,1e-05,1.80847]
[1779599013282,45.52,76678.83,0.0,-0.98824,1e-05,1.79389]
[1779599015295,45.4,76681.26,0.0,-0.9884,1e-05,1.77331]
[1779599020330,45.1,76679.27,0.0,-0.98887,1e-05,1.71047]
[1779599025365,44.83,76677.83,0.0,-0.98929,1e-05,1.65401]
[1779599030401,44.58,76677.42,0.0,-0.98966,1e-05,1.60493]
[1779599035435,44.32,76677.46,0.0,-0.99004,1e-05,1.55345]
[1779599040470,44.16,76676.29,0.0,-0.99027,1e-05,1.52109]
[1779599043492,44.04,76681.49,0.0,-0.99038,1e-05,1.50611]
[1779599048527,43.9,76680.76,0.0,-0.99059,1e-05,1.47776]
[1779599053562,43.88,76677.8,0.0,-0.99064,1e-05,1.47057]
[1779599058597,43.86,76676.51,0.0,-0.99068,1e-05,1.4657]
[1779599063632,43.85,76678.09,0.0,-0.99068,1e-05,1.46477]
[1779599070176,43.83,76678.73,0.0,-0.9907,1e-05,1.46198]
[1779599075716,43.81,76680.02,0.0,-0.99073,1e-05,1.45854]
[1779599081758,43.82,76681.14,0.0,-0.99071,1e-05,1.46167]
[1779599086795,43.84,76682.05,0.0,-0.99067,1e-05,1.46638]
[1779599091829,43.85,76682.97,0.0,-0.99064,1e-05,1.47108]
[1779599096863,43.87,76684.23,0.0,-0.9906,1e-05,1.47621]
[1779599101899,43.92,76682.34,0.0,-0.99055,1e-05,1.48292]
[1779599110459,43.94,76683.67,0.0,-0.99052,1e-05,1.4874]
[1779599116000,43.92,76686.52,0.0,-0.99052,1e-05,1.48743]
[1779599122041,43.9,76687.82,0.0,-0.99053,1e-05,1.48538]
[1779599127076,43.88,76684.34,0.0,-0.99059,1e-05,1.47748]
[1779599133123,43.86,76683.64,0.0,-0.99063,1e-05,1.47128]
[1779599135132,43.85,76677.8,0.0,-0.9907,1e-05,1.46211]
[1779599140168,43.84,76675.99,0.0,-0.99074,1e-05,1.45673]
[1779599145206,43.82,76675.7,0.0,-0.99076,1e-05,1.45345]
[1779599148228,43.81,76669.06,0.0,-0.99084,1e-05,1.44278]
[1779599149235,43.81,76663.02,0.0,-0.9909,1e-05,1.43411]
[1779599150242,43.81,76660.44,0.0,-0.99093,1e-05,1.43012]
[1779599155276,43.79,76659.0,0.0,-0.99096,1e-05,1.42559]
[1779599160311,43.78,76656.02,0.0,-0.99101,1e-05,1.41907]
[1779599165346,43.77,76654.43,0.0,-0.99104,1e-05,1.41447]
[1779599167361,43.76,76661.02,0.0,-0.99099,1e-05,1.42226]
[1779599168366,43.76,76666.81,0.0,-0.99093,1e-05,1.42949]
[1779599169375,43.75,76668.73,0.0,-0.99092,1e-05,1.43154]
[1779599174426,43.74,76664.91,0.0,-0.99098,1e-05,1.42383]
[1779599176440,43.73,76658.41,0.0,-0.99104,1e-05,1.41416]
[1779599181475,43.72,76655.84,0.0,-0.99109,1e-05,1.4083]
[1779599186509,43.71,76654.41,0.0,-0.99112,1e-05,1.40399]
[1779599191544,43.7,76649.23,0.0,-0.99119,1e-05,1.39327]
[1779599196579,43.68,76645.02,0.0,-0.99125,1e-05,1.38547]
[1779599204635,43.66,76644.54,0.0,-0.99128,1e-05,1.3809]
[1779599208663,43.65,76639.59,0.0,-0.99134,1e-05,1.37275]
[1779599212691,43.64,76634.47,0.0,-0.9914,1e-05,1.36447]
[1779599217726,43.63,76630.35,0.0,-0.99145,1e-05,1.35715]
[1779599222761,43.62,76632.88,0.0,-0.99144,1e-05,1.35841]
[1779599228804,43.61,76632.6,0.0,-0.99146,1e-05,1.35565]
[1779599233842,43.6,76634.13,0.0,-0.99146,1e-05,1.35563]
[1779599238875,43.58,76632.22,0.0,-0.99149,1e-05,1.35117]
[1779599244916,43.57,76629.45,0.0,-0.99154,1e-05,1.34528]
[1779599246932,43.57,76623.33,0.0,-0.9916,1e-05,1.33669]
[1779599247939,43.57,76618.25,0.0,-0.99164,1e-05,1.32986]
[1779599248947,43.56,76616.66,0.0,-0.99166,1e-05,1.32749]
[1779599253981,43.55,76616.63,0.0,-0.99168,1e-05,1.32421]
[1779599259016,43.54,76616.62,0.0,-0.9917,1e-05,1.32245]
[1779599265059,43.53,76617.01,0.0,-0.99171,1e-05,1.32087]
[1779599271585,43.52,76617.27,0.0,-0.99172,1e-05,1.31913]
[1779599277144,43.51,76617.86,0.0,-0.99173,1e-05,1.31784]
[1779599281656,43.5,76622.99,0.0,-0.99169,1e-05,1.32295]
[1779599283185,43.5,76623.11,0.0,-0.9917,1e-05,1.32241]
[1779599289228,43.48,76623.0,0.0,-0.99171,1e-05,1.32019]
[1779599294263,43.48,76626.01,0.0,-0.99169,1e-05,1.32399]
[1779599295272,43.48,76627.01,0.0,-0.99168,1e-05,1.32526]
[1779599300307,43.48,76623.57,0.0,-0.99171,1e-05,1.32091]
[1779599305342,43.48,76623.15,0.0,-0.99171,1e-05,1.32038]
[1779599312391,43.48,76622.68,0.0,-0.99172,1e-05,1.31831]
[1779599315413,43.48,76627.04,0.0,-0.99169,1e-05,1.32382]
[1779599318443,43.48,76633.64,0.0,-0.99163,1e-05,1.3322]
[1779599319440,43.48,76634.58,0.0,-0.99162,1e-05,1.33339]
[1779599320449,43.48,76625.05,0.0,-0.9917,1e-05,1.3213]
[1779599321454,43.48,76626.16,0.0,-0.99169,1e-05,1.32271]
[1779599326489,43.48,76626.9,0.0,-0.99169,1e-05,1.32364]
[1779599331524,43.48,76627.29,0.0,-0.99168,1e-05,1.32414]
[1779599337565,43.48,76628.95,0.0,-0.99167,1e-05,1.32624]
[1779599342601,43.48,76637.25,0.0,-0.99159,1e-05,1.3368]
[1779599343608,43.48,76638.41,0.0,-0.99158,1e-05,1.33828]
[1779599348643,43.48,76639.0,0.0,-0.99158,1e-05,1.33903]
[1779599354685,43.48,76639.46,0.0,-0.99157,1e-05,1.33962]
[1779599358713,43.48,76645.34,0.0,-0.99152,1e-05,1.34715]
[1779599363749,43.48,76652.3,0.0,-0.99146,1e-05,1.35612]
[1779599368782,43.48,76657.03,0.0,-0.99141,1e-05,1.36224]
[1779599374827,43.48,76659.4,0.0,-0.9914,1e-05,1.3638]
[1779599382364,43.48,76663.65,0.0,-0.99136,1e-05,1.36932]
[1779599387918,43.48,76666.98,0.0,-0.99133,1e-05,1.37366]
[1779599392438,43.48,76657.28,0.0,-0.99142,1e-05,1.36105]
[1779599394967,43.48,76656.63,0.0,-0.99143,1e-05,1.36021]
[1779599401010,43.48,76656.44,0.0,-0.99143,1e-05,1.35996]
[1779599405037,43.48,76649.54,0.0,-0.99149,1e-05,1.35106]
[1779599407051,43.48,76648.21,0.0,-0.9915,1e-05,1.34935]
[1779599412579,43.48,76649.31,0.0,-0.99149,1e-05,1.35076]
[1779599418128,43.48,76644.96,0.0,-0.99153,1e-05,1.34517]
[1779599420143,43.48,76640.62,0.0,-0.99157,1e-05,1.33961]
[1779599425178,43.48,76637.93,0.0,-0.9916,1e-05,1.33618]
[1779599428201,43.48,76632.12,0.0,-0.99165,1e-05,1.32878]
[1779599433234,43.48,76629.85,0.0,-0.99168,1e-05,1.32442]
[1779599438273,43.48,76631.77,0.0,-0.99166,1e-05,1.32685]
[1779599443305,43.49,76629.67,0.0,-0.99167,1e-05,1.3251]
[1779599448339,43.49,76624.92,0.0,-0.99172,1e-05,1.31909]
[1779599453374,43.49,76624.23,0.0,-0.99172,1e-05,1.31822]
[1779599458409,43.5,76624.11,0.0,-0.99172,1e-05,1.31898]
[1779599463444,43.5,76622.72,0.0,-0.99172,1e-05,1.31814]
[1779599468479,43.5,76624.14,0.0,-0.99171,1e-05,1.31993]
[1779599473514,43.51,76627.79,0.0,-0.99166,1e-05,1.32635]
[1779599479558,43.54,76627.25,0.0,-0.99163,1e-05,1.33103]
[1779599484592,43.57,76625.33,0.0,-0.99162,1e-05,1.33302]
[1779599490634,43.59,76623.78,0.0,-0.9916,1e-05,1.33546]
[1779599495669,43.59,76623.03,0.0,-0.99161,1e-05,1.33302]
[1779599500704,43.59,76622.79,0.0,-0.99162,1e-05,1.33271]
[1779599505738,43.59,76626.37,0.0,-0.99158,1e-05,1.33727]
[1779599510774,43.59,76626.09,0.0,-0.99159,1e-05,1.33691]
[1779599515809,43.59,76626.72,0.0,-0.99158,1e-05,1.33771]
[1779599520844,43.59,76625.34,0.0,-0.99159,1e-05,1.33595]
[1779599525890,43.59,76626.11,0.0,-0.99159,1e-05,1.33693]
[1779599532939,43.59,76624.99,0.0,-0.9916,1e-05,1.33551]
[1779599537974,43.59,76629.25,0.0,-0.99156,1e-05,1.34094]
[1779599543009,43.59,76632.32,0.0,-0.99153,1e-05,1.34486]
[1779599548049,43.59,76632.31,0.0,-0.99153,1e-05,1.34485]
[1779599553566,43.59,76629.73,0.0,-0.99156,1e-05,1.34006]
[1779599559124,43.59,76630.94,0.0,-0.99155,1e-05,1.3416]
[1779599564159,43.59,76632.16,0.0,-0.99154,1e-05,1.34316]
[1779599569194,43.59,76632.92,0.0,-0.99153,1e-05,1.34414]
[1779599575236,43.59,76633.91,0.0,-0.99153,1e-05,1.3454]
[1779599580272,43.59,76634.62,0.0,-0.99152,1e-05,1.34631]
[1779599585307,43.59,76637.94,0.0,-0.99149,1e-05,1.35057]
[1779599590343,43.59,76638.0,0.0,-0.99149,1e-05,1.35065]
[1779599595378,43.59,76640.47,0.0,-0.99147,1e-05,1.35383]
[1779599603913,43.59,76639.17,0.0,-0.99148,1e-05,1.35215]
[1779599609476,43.6,76639.51,0.0,-0.99147,1e-05,1.35348]
[1779599614512,43.62,76639.69,0.0,-0.99144,1e-05,1.35662]
[1779599619546,43.64,76639.24,0.0,-0.99142,1e-05,1.36043]
[1779599624581,43.67,76639.43,0.0,-0.99138,1e-05,1.36503]
[1779599630623,43.7,76639.03,0.0,-0.99135,1e-05,1.3697]
[1779599636666,43.73,76639.07,0.0,-0.99131,1e-05,1.37489]
[1779599641700,43.75,76639.28,0.0,-0.99128,1e-05,1.3794]
[1779599646737,43.77,76640.45,0.0,-0.99124,1e-05,1.38512]
[1779599651774,43.8,76639.45,0.0,-0.99122,1e-05,1.38797]
[1779599655802,43.81,76635.76,0.0,-0.99123,1e-05,1.38647]
[1779599660837,43.84,76636.09,0.0,-0.9912,1e-05,1.39104]
[1779599665872,43.86,76636.15,0.0,-0.99117,1e-05,1.39522]
[1779599670908,43.88,76637.33,0.0,-0.99112,1e-05,1.40083]
[1779599683009,43.93,76637.82,0.0,-0.99106,1e-05,1.40953]
[1779599688044,43.96,76642.6,0.0,-0.99099,1e-05,1.41978]
[1779599694086,43.98,76641.6,0.0,-0.99096,1e-05,1.42308]
[1779599700128,44.01,76640.97,0.0,-0.99094,1e-05,1.42683]
[1779599707180,44.04,76639.43,0.0,-0.99091,1e-05,1.43083]
[1779599708186,44.04,76634.33,0.0,-0.99095,1e-05,1.42404]
[1779599709193,44.05,76632.63,0.0,-0.99096,1e-05,1.42331]
[1779599714228,44.07,76631.07,0.0,-0.99095,1e-05,1.42506]
[1779599719263,44.09,76632.86,0.0,-0.9909,1e-05,1.43123]
[1779599724760,44.11,76635.56,0.0,-0.99085,1e-05,1.43856]
[1779599733364,44.15,76636.34,0.0,-0.9908,1e-05,1.44464]
[1779599738398,44.16,76637.07,0.0,-0.99077,1e-05,1.44925]
[1779599744899,44.19,76636.55,0.0,-0.99074,1e-05,1.45287]
[1779599752497,44.22,76636.77,0.0,-0.9907,1e-05,1.45885]
[1779599762565,44.26,76636.94,0.0,-0.99065,1e-05,1.46607]
[1779599767603,44.27,76634.7,0.0,-0.99065,1e-05,1.4651]
[1779599773645,44.27,76634.87,0.0,-0.99065,1e-05,1.46533]
[1779599778680,44.27,76635.63,0.0,-0.99065,1e-05,1.46636]
[1779599785180,44.27,76637.21,0.0,-0.99063,1e-05,1.4685]
[1779599792779,44.27,76637.14,0.0,-0.99064,1e-05,1.46681]
[1779599797817,44.28,76635.92,0.0,-0.99063,1e-05,1.46791]
[1779599803858,44.3,76636.43,0.0,-0.9906,1e-05,1.47268]
[1779599805323,44.31,76628.6,0.0,-0.99066,1e-05,1.46343]
[1779599809899,44.33,76627.63,0.0,-0.99065,1e-05,1.46487]
[1779599815393,44.35,76629.02,0.0,-0.99061,1e-05,1.47087]
[1779599821986,44.37,76629.02,0.0,-0.99058,1e-05,1.47427]
[1779599826013,44.38,76625.79,0.0,-0.9906,1e-05,1.47262]
[1779599831058,44.4,76626.59,0.0,-0.99056,1e-05,1.47713]
[1779599836093,44.42,76629.11,0.0,-0.99051,1e-05,1.48394]
[1779599841128,44.44,76634.28,0.0,-0.99044,1e-05,1.49437]
[1779599842135,44.44,76634.32,0.0,-0.99043,1e-05,1.49508]
[1779599847171,44.46,76633.3,0.0,-0.99042,1e-05,1.49694]
[1779599856236,44.49,76632.6,0.0,-0.99039,1e-05,1.50023]
[1779599865299,44.52,76633.42,0.0,-0.99034,1e-05,1.50718]
[1779599870333,44.54,76631.45,0.0,-0.99033,1e-05,1.5083]
[1779599875823,44.56,76630.98,0.0,-0.99032,1e-05,1.51084]
[1779599885893,44.59,76634.15,0.0,-0.99024,1e-05,1.52153]
[1779599891481,44.61,76640.72,0.0,-0.99014,1e-05,1.53441]
[1779599899538,44.64,76640.84,0.0,-0.99011,1e-05,1.53951]
[1779599904573,44.65,76643.33,0.0,-0.99006,1e-05,1.54605]
[1779599909608,44.67,76644.04,0.0,-0.99003,1e-05,1.55008]
[1779599914642,44.68,76643.66,0.0,-0.99002,1e-05,1.55093]
[1779599919679,44.7,76643.59,0.0,-0.99,1e-05,1.55385]
[1779599926173,44.72,76644.05,0.0,-0.98997,1e-05,1.5581]
[1779599936244,44.73,76642.68,0.0,-0.98996,1e-05,1.55914]
[1779599941832,44.75,76644.12,0.0,-0.98992,1e-05,1.56409]
[1779599950897,44.76,76642.43,0.0,-0.98992,1e-05,1.56456]
[1779599952911,44.76,76637.16,0.0,-0.98997,1e-05,1.55712]
[1779599959958,44.76,76633.5,0.0,-0.99001,1e-05,1.55198]
[1779599964994,44.76,76632.13,0.0,-0.99003,1e-05,1.55005]
[1779599967007,44.76,76627.44,0.0,-0.99007,1e-05,1.54349]
[1779599972043,44.76,76625.26,0.0,-0.99011,1e-05,1.53879]
[1779599977078,44.76,76626.6,0.0,-0.99009,1e-05,1.54066]
[1779599983120,44.76,76628.1,0.0,-0.99008,1e-05,1.54276]
[1779599989162,44.76,76626.7,0.0,-0.99009,1e-05,1.5408]
[1779599995206,44.76,76624.5,0.0,-0.99011,1e-05,1.53773]
[1779600000240,44.76,76626.54,0.0,-0.99009,1e-05,1.54058]
[1779600005275,44.76,76629.38,0.0,-0.99006,1e-05,1.54455]
[1779600010310,44.76,76629.15,0.0,-0.99007,1e-05,1.54423]
[1779600015344,44.76,76628.37,0.0,-0.99007,1e-05,1.54313]
[1779600019373,44.76,76633.4,0.0,-0.99002,1e-05,1.55018]
[1779600026875,44.76,76637.5,0.0,-0.98998,1e-05,1.55594]
[1779600032464,44.76,76639.75,0.0,-0.98997,1e-05,1.55745]
[1779600036492,44.76,76635.58,0.0,-0.99001,1e-05,1.55158]
[1779600047020,44.76,76635.39,0.0,-0.99001,1e-05,1.55132]
[1779600052620,44.76,76635.12,0.0,-0.99002,1e-05,1.55094]
[1779600057654,44.76,76633.17,0.0,-0.99004,1e-05,1.5482]
[1779600062710,44.76,76632.69,0.0,-0.99004,1e-05,1.54753]
[1779600071772,44.76,76632.52,0.0,-0.99004,1e-05,1.54729]
[1779600077229,44.76,76636.81,0.0,-0.99,1e-05,1.55331]
[1779600082850,44.76,76637.95,0.0,-0.98999,1e-05,1.55491]
[1779600092919,44.76,76638.42,0.0,-0.98999,1e-05,1.55391]
[1779600097954,44.76,76641.7,0.0,-0.98996,1e-05,1.55853]
[1779600103996,44.76,76642.74,0.0,-0.98995,1e-05,1.56]
[1779600111045,44.76,76643.52,0.0,-0.98994,1e-05,1.5611]
[1779600117510,44.76,76645.4,0.0,-0.98992,1e-05,1.56375]
[1779600123129,44.76,76646.21,0.0,-0.98991,1e-05,1.5649]
[1779600128164,44.76,76644.36,0.0,-0.98993,1e-05,1.56228]
[1779600133200,44.76,76641.92,0.0,-0.98996,1e-05,1.55884]
[1779600138240,44.76,76639.21,0.0,-0.98998,1e-05,1.55503]
[1779600147721,44.76,76638.99,0.0,-0.98999,1e-05,1.55472]
[1779600153348,44.76,76635.65,0.0,-0.99003,1e-05,1.54837]
[1779600159388,44.76,76635.66,0.0,-0.99003,1e-05,1.54838]
[1779600165430,44.76,76637.59,0.0,-0.99001,1e-05,1.55109]
[1779600170465,44.76,76639.4,0.0,-0.98999,1e-05,1.55363]
[1779600177931,44.76,76640.83,0.0,-0.98998,1e-05,1.55564]
[1779600183557,44.76,76642.56,0.0,-0.98996,1e-05,1.55808]
[1779600191615,44.76,76642.29,0.0,-0.98996,1e-05,1.5577]
[1779600196648,44.76,76643.19,0.0,-0.98995,1e-05,1.55897]
[1779600201683,44.76,76642.67,0.0,-0.98996,1e-05,1.55824]
[1779600208141,44.76,76643.37,0.0,-0.98995,1e-05,1.55922]
[1779600218212,44.76,76644.63,0.0,-0.98995,1e-05,1.55933]
[1779600228282,44.76,76646.02,0.0,-0.98994,1e-05,1.5613]
[1779600234914,44.76,76646.91,0.0,-0.98993,1e-05,1.56255]
[1779600239948,44.76,76645.95,0.0,-0.98994,1e-05,1.5612]
[1779600246998,44.76,76643.39,0.0,-0.98996,1e-05,1.55759]
[1779600252046,44.76,76640.24,0.0,-0.98999,1e-05,1.55315]
[1779600257084,44.76,76636.18,0.0,-0.99004,1e-05,1.54745]
[1779600262107,44.76,76638.4,0.0,-0.99001,1e-05,1.55057]
[1779600267142,44.76,76634.71,0.0,-0.99005,1e-05,1.54539]
[1779600274196,44.76,76629.84,0.0,-0.99011,1e-05,1.53694]
[1779600279230,44.76,76628.13,0.0,-0.99013,1e-05,1.53456]
[1779600284265,44.76,76626.77,0.0,-0.99014,1e-05,1.53266]
[1779600289300,44.76,76624.82,0.0,-0.99016,1e-05,1.52995]
[1779600295343,44.76,76623.96,0.0,-0.99017,1e-05,1.52876]
[1779600300378,44.76,76622.41,0.0,-0.99019,1e-05,1.52661]
[1779600305413,44.76,76620.83,0.0,-0.9902,1e-05,1.52442]
[1779600318501,44.76,76620.23,0.0,-0.99021,1e-05,1.52359]
[1779600328985,44.76,76618.81,0.0,-0.99022,1e-05,1.52162]
[1779600334617,44.76,76615.61,0.0,-0.99026,1e-05,1.51557]
[1779600339652,44.76,76614.54,0.0,-0.99027,1e-05,1.51409]
[1779600344685,44.76,76611.74,0.0,-0.9903,1e-05,1.51024]
[1779600348714,44.76,76606.28,0.0,-0.99036,1e-05,1.50275]
[1779600353749,44.76,76604.18,0.0,-0.99038,1e-05,1.49988]
[1779600355764,44.76,76599.13,0.0,-0.99043,1e-05,1.49299]
[1779600359791,44.76,76595.82,0.0,-0.99046,1e-05,1.48848]
[1779600364827,44.76,76592.51,0.0,-0.99049,1e-05,1.48399]
[1779600366840,44.76,76588.87,0.0,-0.99053,1e-05,1.47906]
[1779600371875,44.76,76582.57,0.0,-0.99059,1e-05,1.47057]
[1779600376910,44.76,76582.76,0.0,-0.99059,1e-05,1.47082]
[1779600378928,44.76,76588.39,0.0,-0.99053,1e-05,1.47842]
[1779600383959,44.76,76586.87,0.0,-0.99055,1e-05,1.47636]
[1779600389420,44.76,76592.77,0.0,-0.99049,1e-05,1.48434]
[1779600391008,44.76,76592.43,0.0,-0.9905,1e-05,1.48227]
[1779600396043,44.76,76589.84,0.0,-0.99053,1e-05,1.47877]
[1779600401079,44.76,76595.97,0.0,-0.99047,1e-05,1.48707]
[1779600406115,44.76,76598.65,0.0,-0.99044,1e-05,1.49072]
[1779600411150,44.76,76597.88,0.0,-0.99045,1e-05,1.48967]
[1779600417194,44.76,76597.98,0.0,-0.99045,1e-05,1.48981]
[1779600422231,44.76,76599.34,0.0,-0.99044,1e-05,1.49166]
[1779600427266,44.76,76599.21,0.0,-0.99044,1e-05,1.49148]
[1779600432301,44.76,76597.77,0.0,-0.99045,1e-05,1.48952]
[1779600437336,44.76,76598.57,0.0,-0.99044,1e-05,1.49061]
[1779600444386,44.76,76600.13,0.0,-0.99043,1e-05,1.49273]
[1779600449843,44.76,76601.67,0.0,-0.99041,1e-05,1.49483]
[1779600459913,44.76,76605.7,0.0,-0.99038,1e-05,1.49871]
[1779600466540,44.76,76605.87,0.0,-0.99038,1e-05,1.49894]
[1779600471576,44.76,76607.96,0.0,-0.99036,1e-05,1.5018]
[1779600476610,44.76,76610.34,0.0,-0.99034,1e-05,1.50506]
[1779600481645,44.76,76610.63,0.0,-0.99033,1e-05,1.50546]
[1779600488696,44.76,76610.87,0.0,-0.99033,1e-05,1.50579]
[1779600493729,44.76,76611.54,0.0,-0.99033,1e-05,1.50671]
[1779600495743,44.76,76616.6,0.0,-0.99027,1e-05,1.51367]
[1779600496750,44.76,76616.44,0.0,-0.99028,1e-05,1.51345]
[1779600501784,44.76,76615.97,0.0,-0.99028,1e-05,1.5128]
[1779600504806,44.76,76624.51,0.0,-0.9902,1e-05,1.5246]
[1779600505813,44.76,76624.4,0.0,-0.9902,1e-05,1.52444]
[1779600510849,44.76,76621.98,0.0,-0.99022,1e-05,1.52109]
[1779600513875,44.76,76614.94,0.0,-0.9903,1e-05,1.50975]
[1779600519912,44.76,76611.79,0.0,-0.99033,1e-05,1.50543]
[1779600524947,44.76,76608.28,0.0,-0.99037,1e-05,1.50062]
[1779600530989,44.76,76608.37,0.0,-0.99037,1e-05,1.50074]
[1779600534010,44.76,76600.13,0.0,-0.99045,1e-05,1.4895]
[1779600537031,44.76,76599.38,0.0,-0.99046,1e-05,1.48848]
[1779600542069,44.76,76599.08,0.0,-0.99046,1e-05,1.48807]
[1779600547101,44.76,76601.46,0.0,-0.99043,1e-05,1.49131]
[1779600552137,44.76,76601.33,0.0,-0.99044,1e-05,1.49113]
[1779600560617,44.76,76602.44,0.0,-0.99043,1e-05,1.49264]
[1779600569258,44.76,76602.95,0.0,-0.99042,1e-05,1.49334]
[1779600576306,44.76,76602.84,0.0,-0.99043,1e-05,1.49157]
[1779600581340,44.76,76603.12,0.0,-0.99043,1e-05,1.49195]
[1779600590829,44.76,76604.11,0.0,-0.99042,1e-05,1.4933]
[1779600596448,44.76,76607.9,0.0,-0.99038,1e-05,1.49848]
[1779600601483,44.76,76606.83,0.0,-0.99039,1e-05,1.49701]
[1779600606518,44.76,76606.91,0.0,-0.99039,1e-05,1.49712]
[1779600610969,44.76,76616.88,0.0,-0.99029,1e-05,1.51079]
[1779600613570,44.76,76617.5,0.0,-0.99029,1e-05,1.51164]
[1779600618606,44.76,76616.99,0.0,-0.99029,1e-05,1.51094]
[1779600623641,44.76,76619.27,0.0,-0.99027,1e-05,1.51408]
[1779600628676,44.76,76617.62,0.0,-0.99028,1e-05,1.51181]
[1779600633710,44.76,76615.79,0.0,-0.99031,1e-05,1.50766]
[1779600638745,44.76,76615.04,0.0,-0.99032,1e-05,1.50663]
[1779600644787,44.76,76613.33,0.0,-0.99034,1e-05,1.50428]
[1779600651257,44.76,76611.0,0.0,-0.99036,1e-05,1.50109]
[1779600657877,44.76,76610.84,0.0,-0.99036,1e-05,1.50087]
[1779600662917,44.76,76613.52,0.0,-0.99034,1e-05,1.50455]
[1779600671400,44.76,76611.01,0.0,-0.99036,1e-05,1.50111]
[1779600677016,44.76,76609.9,0.0,-0.99037,1e-05,1.49959]
[1779600682050,44.76,76609.39,0.0,-0.99038,1e-05,1.49889]
[1779600688093,44.76,76609.41,0.0,-0.99038,1e-05,1.49892]
[1779600694136,44.76,76608.47,0.0,-0.9904,1e-05,1.49601]
[1779600701614,44.76,76607.87,0.0,-0.9904,1e-05,1.49519]
[1779600711683,44.76,76607.61,0.0,-0.9904,1e-05,1.49484]
[1779600718303,44.76,76607.3,0.0,-0.99041,1e-05,1.49441]
[1779600724347,44.76,76605.52,0.0,-0.99043,1e-05,1.49199]
[1779600729382,44.76,76601.65,0.0,-0.99046,1e-05,1.48672]
[1779600734418,44.76,76601.83,0.0,-0.99046,1e-05,1.48697]
[1779600739452,44.76,76602.38,0.0,-0.99046,1e-05,1.48772]
[1779600748515,44.76,76602.75,0.0,-0.99045,1e-05,1.48822]
[1779600756571,44.76,76603.8,0.0,-0.99045,1e-05,1.48803]
[1779600762042,44.76,76608.22,0.0,-0.99041,1e-05,1.49405]
[1779600767649,44.76,76610.69,0.0,-0.99038,1e-05,1.49742]
[1779600772685,44.76,76610.03,0.0,-0.99039,1e-05,1.49652]
[1779600777721,44.76,76609.58,0.0,-0.9904,1e-05,1.49591]
[1779600782755,44.76,76610.84,0.0,-0.99038,1e-05,1.49763]
[1779600787790,44.76,76610.3,0.0,-0.99039,1e-05,1.49689]
[1779600793831,44.76,76609.97,0.0,-0.99039,1e-05,1.49644]
[1779600802358,44.76,76608.12,0.0,-0.99041,1e-05,1.49391]
[1779600808939,44.76,76604.97,0.0,-0.99044,1e-05,1.48962]
[1779600813974,44.76,76604.8,0.0,-0.99045,1e-05,1.48777]
[1779600818003,44.76,76609.8,0.0,-0.9904,1e-05,1.49458]
[1779600825053,44.76,76611.52,0.0,-0.99039,1e-05,1.49693]
[1779600830087,44.76,76614.43,0.0,-0.99036,1e-05,1.50091]
[1779600838145,44.76,76612.96,0.0,-0.99037,1e-05,1.4989]
[1779600849222,44.76,76610.68,0.0,-0.99039,1e-05,1.49579]
[1779600854256,44.76,76609.9,0.0,-0.9904,1e-05,1.49472]
[1779600860298,44.76,76609.98,0.0,-0.9904,1e-05,1.49483]
[1779600865333,44.76,76608.88,0.0,-0.99041,1e-05,1.49333]
[1779600871376,44.76,76609.05,0.0,-0.99042,1e-05,1.49194]
[1779600876411,44.76,76608.75,0.0,-0.99042,1e-05,1.49153]
[1779600882920,44.76,76608.38,0.0,-0.99043,1e-05,1.49103]
[1779600891515,44.76,76608.28,0.0,-0.99043,1e-05,1.49089]
[1779600900580,44.76,76607.93,0.0,-0.99043,1e-05,1.49042]
[1779600910649,44.76,76604.9,0.0,-0.99046,1e-05,1.4863]
[1779600915683,44.76,76605.03,0.0,-0.99046,1e-05,1.48647]
[1779600923203,44.76,76606.0,0.0,-0.99045,1e-05,1.48779]
[1779600929784,44.76,76606.1,0.0,-0.99045,1e-05,1.48793]
[1779600937840,44.76,76606.06,0.0,-0.99046,1e-05,1.48626]
[1779600943343,44.76,76605.73,0.0,-0.99046,1e-05,1.48581]
[1779600948918,44.76,76605.65,0.0,-0.99046,1e-05,1.4857]
[1779600954960,44.76,76606.03,0.0,-0.99046,1e-05,1.48622]
[1779600963484,44.76,76606.07,0.0,-0.99046,1e-05,1.48627]
[1779600972079,44.76,76606.28,0.0,-0.99046,1e-05,1.48655]
[1779600977114,44.76,76607.04,0.0,-0.99045,1e-05,1.48759]
[1779600983156,44.76,76606.81,0.0,-0.99045,1e-05,1.48728]
[1779600987183,44.76,76598.2,0.0,-0.99054,1e-05,1.47561]
[1779600988195,44.76,76595.06,0.0,-0.99057,1e-05,1.47137]
[1779600993230,44.76,76595.96,0.0,-0.99057,1e-05,1.47098]
[1779600998266,44.76,76599.5,0.0,-0.99053,1e-05,1.47576]
[1779601000279,44.76,76605.08,0.0,-0.99048,1e-05,1.48331]
[1779601007328,44.76,76605.24,0.0,-0.99048,1e-05,1.48353]
[1779601014377,44.76,76605.09,0.0,-0.99048,1e-05,1.48332]
[1779601020419,44.76,76605.34,0.0,-0.99048,1e-05,1.48366]
[1779601025454,44.76,76606.47,0.0,-0.99047,1e-05,1.4852]
[1779601030491,44.76,76612.14,0.0,-0.99041,1e-05,1.49291]
[1779601036533,44.76,76611.55,0.0,-0.99042,1e-05,1.49211]
[1779601043581,44.76,76608.63,0.0,-0.99044,1e-05,1.48813]
[1779601048618,44.76,76605.59,0.0,-0.99047,1e-05,1.484]
[1779601054115,44.76,76605.46,0.0,-0.99049,1e-05,1.48221]
[1779601061707,44.76,76604.97,0.0,-0.99049,1e-05,1.48155]
[1779601066742,44.76,76603.77,0.0,-0.9905,1e-05,1.47992]
[1779601072784,44.76,76603.21,0.0,-0.99051,1e-05,1.47916]
[1779601077821,44.76,76603.43,0.0,-0.99051,1e-05,1.47946]
[1779601081849,44.76,76596.39,0.0,-0.99057,1e-05,1.46995]
[1779601082854,44.76,76589.55,0.0,-0.99064,1e-05,1.46076]
[1779601084325,44.76,76587.24,0.0,-0.99066,1e-05,1.45767]
[1779601089903,44.76,76586.73,0.0,-0.99067,1e-05,1.45699]
[1779601094396,44.76,76594.68,0.0,-0.99059,1e-05,1.46765]
[1779601095945,44.76,76595.53,0.0,-0.99058,1e-05,1.4688]
[1779601104465,44.76,76596.48,0.0,-0.99057,1e-05,1.47008]
[1779601110044,44.76,76593.48,0.0,-0.9906,1e-05,1.46604]
[1779601115078,44.76,76588.66,0.0,-0.99066,1e-05,1.45798]
[1779601117092,44.76,76587.01,0.0,-0.99068,1e-05,1.45577]
[1779601123134,44.76,76589.73,0.0,-0.99065,1e-05,1.45941]
[1779601128170,44.76,76591.58,0.0,-0.99063,1e-05,1.46189]
[1779601134676,44.76,76592.31,0.0,-0.99062,1e-05,1.46287]
[1779601140253,44.76,76589.32,0.0,-0.99065,1e-05,1.45886]
[1779601146296,44.76,76587.78,0.0,-0.99067,1e-05,1.4568]
[1779601151332,44.76,76585.09,0.0,-0.99069,1e-05,1.45321]
[1779601156367,44.76,76589.17,0.0,-0.99065,1e-05,1.45866]
[1779601161402,44.76,76592.56,0.0,-0.99062,1e-05,1.4632]
[1779601166437,44.76,76594.95,0.0,-0.9906,1e-05,1.46641]
[1779601172479,44.76,76595.85,0.0,-0.9906,1e-05,1.46602]
[1779601177514,44.76,76595.24,0.0,-0.99061,1e-05,1.4652]
[1779601182549,44.76,76591.41,0.0,-0.99064,1e-05,1.46006]
[1779601187585,44.76,76591.7,0.0,-0.99064,1e-05,1.46045]
[1779601192619,44.76,76594.71,0.0,-0.99061,1e-05,1.46449]
[1779601198664,44.76,76594.71,0.0,-0.99061,1e-05,1.46449]
[1779601203699,44.76,76594.94,0.0,-0.99061,1e-05,1.4648]
[1779601208734,44.76,76596.33,0.0,-0.9906,1e-05,1.46667]
[1779601213770,44.76,76598.16,0.0,-0.99058,1e-05,1.46913]
[1779601218804,44.76,76598.84,0.0,-0.99057,1e-05,1.47005]
[1779601225313,44.76,76597.75,0.0,-0.99058,1e-05,1.46858]
[1779601232902,44.76,76597.75,0.0,-0.99059,1e-05,1.46697]
[1779601239951,44.76,76593.52,0.0,-0.99063,1e-05,1.46129]
[1779601245457,44.76,76590.18,0.0,-0.99066,1e-05,1.45682]
[1779601252040,44.76,76588.94,0.0,-0.99068,1e-05,1.45516]
[1779601257080,44.76,76587.14,0.0,-0.99069,1e-05,1.45276]
[1779601262114,44.76,76586.12,0.0,-0.9907,1e-05,1.4514]
[1779601265597,44.76,76578.01,0.0,-0.99078,1e-05,1.44061]
[1779601266142,44.76,76578.01,0.0,-0.99078,1e-05,1.44061]
[1779601271177,44.76,76579.36,0.0,-0.99077,1e-05,1.4424]
[1779601275667,44.76,76577.43,0.0,-0.99079,1e-05,1.43984]
[1779601282254,44.76,76576.75,0.0,-0.99079,1e-05,1.43894]
[1779601287291,44.76,76566.12,0.0,-0.99089,1e-05,1.42492]
[1779601288295,44.76,76560.89,0.0,-0.99094,1e-05,1.41806]
[1779601289302,44.76,76561.12,0.0,-0.99094,1e-05,1.41836]
[1779601295807,44.76,76562.1,0.0,-0.99094,1e-05,1.41808]
[1779601300380,44.76,76567.74,0.0,-0.99089,1e-05,1.42548]
[1779601301387,44.76,76569.08,0.0,-0.99088,1e-05,1.42724]
[1779601306425,44.76,76570.46,0.0,-0.99086,1e-05,1.42906]
[1779601311457,44.76,76570.91,0.0,-0.99086,1e-05,1.42965]
[1779601316492,44.76,76571.81,0.0,-0.99085,1e-05,1.43084]
[1779601321527,44.76,76572.84,0.0,-0.99084,1e-05,1.4322]
[1779601326562,44.76,76572.9,0.0,-0.99084,1e-05,1.43228]
[1779601331597,44.76,76574.19,0.0,-0.99083,1e-05,1.43398]
[1779601336633,44.76,76572.95,0.0,-0.99084,1e-05,1.43234]
[1779601341667,44.76,76571.8,0.0,-0.99085,1e-05,1.43082]
[1779601347711,44.76,76569.95,0.0,-0.99087,1e-05,1.42839]
[1779601352747,44.76,76570.9,0.0,-0.99087,1e-05,1.42806]
[1779601357782,44.76,76574.62,0.0,-0.99083,1e-05,1.43297]
[1779601363824,44.76,76573.11,0.0,-0.99085,1e-05,1.43098]
[1779601368862,44.76,76572.66,0.0,-0.99085,1e-05,1.43038]
[1779601373898,44.76,76573.73,0.0,-0.99084,1e-05,1.43179]
[1779601378933,44.76,76573.97,0.0,-0.99084,1e-05,1.43211]
[1779601383968,44.76,76575.98,0.0,-0.99082,1e-05,1.43476]
[1779601389003,44.76,76574.31,0.0,-0.99084,1e-05,1.43256]
[1779601394038,44.76,76574.1,0.0,-0.99084,1e-05,1.43228]
[1779601400080,44.76,76573.86,0.0,-0.99084,1e-05,1.43196]
[1779601405116,44.76,76575.51,0.0,-0.99083,1e-05,1.43414]
[1779601410151,44.76,76580.65,0.0,-0.99078,1e-05,1.44095]
[1779601411158,44.76,76583.39,0.0,-0.99076,1e-05,1.443]
[1779601416669,44.76,76581.11,0.0,-0.99078,1e-05,1.43997]
[1779601422237,44.76,76582.5,0.0,-0.99077,1e-05,1.44182]
[1779601427272,44.76,76578.35,0.0,-0.99081,1e-05,1.43632]
[1779601432308,44.76,76577.72,0.0,-0.99081,1e-05,1.43548]
[1779601437344,44.76,76577.28,0.0,-0.99082,1e-05,1.4349]
[1779601442378,44.76,76575.58,0.0,-0.99083,1e-05,1.43266]
[1779601447412,44.76,76571.51,0.0,-0.99087,1e-05,1.42729]
[1779601452447,44.76,76571.58,0.0,-0.99087,1e-05,1.42738]
[1779601453454,44.76,76566.25,0.0,-0.99092,1e-05,1.42038]
[1779601454461,44.76,76565.82,0.0,-0.99093,1e-05,1.41982]
[1779601459497,44.76,76565.63,0.0,-0.99093,1e-05,1.41957]
[1779601467023,44.76,76564.4,0.0,-0.99094,1e-05,1.41796]
[1779601471581,44.76,76559.33,0.0,-0.991,1e-05,1.40977]
[1779601477093,44.76,76558.45,0.0,-0.99101,1e-05,1.40863]
[1779601482657,44.76,76556.94,0.0,-0.99102,1e-05,1.40666]
[1779601487693,44.76,76555.2,0.0,-0.99104,1e-05,1.4044]
[1779601492728,44.76,76553.92,0.0,-0.99105,1e-05,1.40274]
[1779601497763,44.76,76551.59,0.0,-0.99107,1e-05,1.39972]
[1779601502799,44.76,76551.96,0.0,-0.99107,1e-05,1.4002]
[1779601507833,44.76,76552.42,0.0,-0.99106,1e-05,1.40079]
[1779601512868,44.76,76553.62,0.0,-0.99105,1e-05,1.40235]
[1779601517903,44.76,76559.12,0.0,-0.991,1e-05,1.4095]
[1779601522938,44.76,76561.2,0.0,-0.99098,1e-05,1.41221]
[1779601529989,44.76,76562.02,0.0,-0.99097,1e-05,1.41328]
[1779601535023,44.76,76563.32,0.0,-0.99097,1e-05,1.41342]
[1779601540057,44.76,76563.86,0.0,-0.99096,1e-05,1.41412]
[1779601547106,44.76,76562.04,0.0,-0.99098,1e-05,1.41175]
[1779601552166,44.76,76562.78,0.0,-0.99097,1e-05,1.41271]
[1779601553169,44.76,76571.03,0.0,-0.9909,1e-05,1.42352]
[1779601554174,44.76,76571.74,0.0,-0.99089,1e-05,1.42445]
[1779601560216,44.76,76572.79,0.0,-0.99088,1e-05,1.42583]
[1779601564243,44.76,76578.03,0.0,-0.99083,1e-05,1.43274]
[1779601569279,44.76,76579.17,0.0,-0.99082,1e-05,1.43424]
[1779601574314,44.76,76585.28,0.0,-0.99076,1e-05,1.44234]
[1779601579349,44.76,76585.74,0.0,-0.99076,1e-05,1.44295]
[1779601582369,44.76,76590.69,0.0,-0.99071,1e-05,1.44953]
[1779601585391,44.76,76600.16,0.0,-0.99062,1e-05,1.4622]
[1779601586401,44.76,76600.85,0.0,-0.99061,1e-05,1.46313]
[1779601592439,44.76,76599.54,0.0,-0.99063,1e-05,1.45977]
[1779601597936,44.76,76599.96,0.0,-0.99063,1e-05,1.46033]
[1779601606538,44.76,76599.96,0.0,-0.99063,1e-05,1.46033]
[1779601611573,44.76,76602.14,0.0,-0.99061,1e-05,1.46326]
[1779601618077,44.76,76601.51,0.0,-0.99061,1e-05,1.46241]
[1779601623657,44.76,76601.31,0.0,-0.99062,1e-05,1.46214]
[1779601626678,44.76,76594.31,0.0,-0.99068,1e-05,1.45277]
[1779601628691,44.76,76592.26,0.0,-0.9907,1e-05,1.45003]
[1779601636748,44.76,76592.41,0.0,-0.9907,1e-05,1.45023]
[1779601643797,44.76,76594.62,0.0,-0.99068,1e-05,1.45318]
[1779601649840,44.76,76594.89,0.0,-0.99068,1e-05,1.45354]
[1779601654877,44.76,76598.54,0.0,-0.99065,1e-05,1.45683]
[1779601658902,44.76,76602.4,0.0,-0.99062,1e-05,1.462]
[1779601663941,44.76,76601.89,0.0,-0.99062,1e-05,1.46132]
[1779601668973,44.76,76602.5,0.0,-0.99061,1e-05,1.46214]
[1779601674008,44.76,76604.32,0.0,-0.9906,1e-05,1.46458]
[1779601679045,44.76,76603.45,0.0,-0.99061,1e-05,1.46342]
[1779601684078,44.76,76602.51,0.0,-0.99061,1e-05,1.46215]
[1779601689114,44.76,76601.02,0.0,-0.99063,1e-05,1.46015]
[1779601694149,44.76,76600.16,0.0,-0.99064,1e-05,1.459]
[1779601699183,44.76,76602.31,0.0,-0.99062,1e-05,1.46188]
[1779601704220,44.76,76601.35,0.0,-0.99063,1e-05,1.4606]
[1779601706237,44.76,76606.93,0.0,-0.99057,1e-05,1.4681]
[1779601707244,44.76,76608.86,0.0,-0.99055,1e-05,1.4707]
[1779601712285,44.76,76608.48,0.0,-0.99057,1e-05,1.46858]
[1779601713293,44.76,76616.46,0.0,-0.99049,1e-05,1.47937]
[1779601714299,44.76,76616.46,0.0,-0.99049,1e-05,1.47937]
[1779601719336,44.76,76617.35,0.0,-0.99048,1e-05,1.48057]
[1779601725376,44.76,76617.61,0.0,-0.99048,1e-05,1.48093]
[1779601730412,44.76,76621.43,0.0,-0.99044,1e-05,1.48612]
[1779601732426,44.76,76624.64,0.0,-0.99041,1e-05,1.49049]
[1779601737461,44.76,76624.55,0.0,-0.99041,1e-05,1.49037]
[1779601742502,44.76,76625.62,0.0,-0.9904,1e-05,1.49183]
[1779601745519,44.76,76631.31,0.0,-0.99034,1e-05,1.49961]
[1779601746527,44.76,76631.26,0.0,-0.99034,1e-05,1.49954]
[1779601751562,44.76,76636.24,0.0,-0.99029,1e-05,1.50638]
[1779601752568,44.76,76644.69,0.0,-0.99021,1e-05,1.51804]
[1779601753577,44.76,76647.05,0.0,-0.99018,1e-05,1.52131]
[1779601759080,44.76,76648.21,0.0,-0.99017,1e-05,1.52292]
[1779601763647,44.76,76654.61,0.0,-0.99011,1e-05,1.53182]
[1779601765663,44.76,76657.13,0.0,-0.99008,1e-05,1.53534]
[1779601770697,44.76,76657.84,0.0,-0.99007,1e-05,1.53633]
[1779601775731,44.76,76657.89,0.0,-0.99008,1e-05,1.53474]
[1779601779221,44.76,76664.62,0.0,-0.99002,1e-05,1.54417]
[1779601782780,44.76,76667.63,0.0,-0.98998,1e-05,1.5484]
[1779601784794,44.76,76671.14,0.0,-0.98995,1e-05,1.55334]
[1779601789829,44.76,76671.0,0.0,-0.98995,1e-05,1.55314]
[1779601794865,44.76,76675.9,0.0,-0.9899,1e-05,1.56007]
[1779601799900,44.76,76673.4,0.0,-0.98993,1e-05,1.55653]
[1779601803933,44.76,76679.82,0.0,-0.98986,1e-05,1.56562]
[1779601804936,44.76,76681.65,0.0,-0.98984,1e-05,1.56822]
[1779601809971,44.76,76681.5,0.0,-0.98984,1e-05,1.56801]
[1779601815012,44.76,76683.06,0.0,-0.98982,1e-05,1.57023]
[1779601820050,44.76,76682.58,0.0,-0.98983,1e-05,1.56954]
[1779601825081,44.76,76687.76,0.0,-0.98978,1e-05,1.57693]
[1779601830115,44.76,76688.64,0.0,-0.98977,1e-05,1.57818]
[1779601835149,44.76,76688.91,0.0,-0.98977,1e-05,1.57688]
[1779601840186,44.76,76689.72,0.0,-0.98977,1e-05,1.57803]
[1779601846226,44.76,76685.46,0.0,-0.98981,1e-05,1.57196]
[1779601855289,44.76,76687.03,0.0,-0.98979,1e-05,1.57419]
[1779601857303,44.76,76689.16,0.0,-0.98977,1e-05,1.57723]
[1779601858311,44.76,76690.53,0.0,-0.98976,1e-05,1.57919]
[1779601863345,44.76,76690.83,0.0,-0.98975,1e-05,1.57962]
[1779601866366,44.76,76696.47,0.0,-0.9897,1e-05,1.5877]
[1779601871401,44.76,76695.41,0.0,-0.98971,1e-05,1.58618]
[1779601876440,44.76,76696.43,0.0,-0.9897,1e-05,1.58764]
[1779601881473,44.76,76696.67,0.0,-0.98969,1e-05,1.58799]
[1779601882483,44.76,76702.01,0.0,-0.98964,1e-05,1.59567]
[1779601884495,44.76,76707.75,0.0,-0.98958,1e-05,1.60396]
[1779601889529,44.76,76707.59,0.0,-0.98958,1e-05,1.60373]
[1779601891543,44.76,76713.37,0.0,-0.98953,1e-05,1.6104]
[1779601897584,44.76,76718.45,0.0,-0.98947,1e-05,1.61779]
[1779601902620,44.76,76717.39,0.0,-0.98948,1e-05,1.61624]
[1779601910152,44.76,76719.11,0.0,-0.98947,1e-05,1.61875]
[1779601915710,44.76,76716.87,0.0,-0.98949,1e-05,1.61549]
[1779601920748,44.76,76721.04,0.0,-0.98944,1e-05,1.62157]
[1779601921757,44.76,76729.32,0.0,-0.98936,1e-05,1.63369]
[1779601922763,44.76,76733.0,0.0,-0.98932,1e-05,1.63911]
[1779601927796,44.76,76735.88,0.0,-0.98928,1e-05,1.64336]
[1779601932834,44.76,76732.55,0.0,-0.98932,1e-05,1.63845]
[1779601934848,44.76,76729.99,0.0,-0.98935,1e-05,1.63468]
[1779601940362,44.76,76732.79,0.0,-0.98932,1e-05,1.6388]
[1779601945925,44.76,76732.24,0.0,-0.98932,1e-05,1.63799]
[1779601950959,44.76,76736.0,0.0,-0.98928,1e-05,1.64353]
[1779601955993,44.76,76737.56,0.0,-0.98928,1e-05,1.6441]
[1779601958008,44.76,76748.44,0.0,-0.98916,1e-05,1.66023]
[1779601959016,44.76,76751.68,0.0,-0.98912,1e-05,1.66505]
[1779601964050,44.76,76754.25,0.0,-0.98909,1e-05,1.66889]
[1779601969085,44.76,76752.94,0.0,-0.98911,1e-05,1.66693]
[1779601974123,44.76,76750.25,0.0,-0.98914,1e-05,1.66292]
[1779601979156,44.76,76747.64,0.0,-0.98917,1e-05,1.65904]
[1779601984191,44.76,76747.72,0.0,-0.98917,1e-05,1.65915]
[1779601988219,44.76,76742.2,0.0,-0.98923,1e-05,1.65096]
[1779601993254,44.76,76741.86,0.0,-0.98923,1e-05,1.65046]
[1779601998289,44.76,76737.01,0.0,-0.98928,1e-05,1.64328]
[1779601999295,44.76,76742.1,0.0,-0.98923,1e-05,1.65081]
[1779602000304,44.76,76743.42,0.0,-0.98921,1e-05,1.65277]
[1779602005338,44.76,76739.36,0.0,-0.98926,1e-05,1.64676]
[1779602010373,44.76,76736.88,0.0,-0.98928,1e-05,1.64309]
[1779602016416,44.76,76736.58,0.0,-0.9893,1e-05,1.64091]
[1779602021450,44.76,76732.67,0.0,-0.98934,1e-05,1.63515]
[1779602026485,44.76,76728.85,0.0,-0.98938,1e-05,1.62954]
[1779602029505,44.76,76723.46,0.0,-0.98944,1e-05,1.62165]
[1779602031521,44.76,76720.59,0.0,-0.98947,1e-05,1.61746]
[1779602036555,44.76,76718.19,0.0,-0.9895,1e-05,1.61397]
[1779602041590,44.76,76718.06,0.0,-0.9895,1e-05,1.61378]
[1779602047632,44.76,76720.91,0.0,-0.98947,1e-05,1.61793]
[1779602052666,44.76,76721.95,0.0,-0.98946,1e-05,1.61945]
[1779602057702,44.76,76721.3,0.0,-0.98946,1e-05,1.6185]
[1779602062737,44.76,76721.56,0.0,-0.98946,1e-05,1.61888]
[1779602068779,44.76,76721.74,0.0,-0.98946,1e-05,1.61914]
[1779602073815,44.76,76721.26,0.0,-0.98947,1e-05,1.61672]
[1779602078851,44.76,76721.46,0.0,-0.98947,1e-05,1.61701]
[1779602082878,44.76,76716.23,0.0,-0.98953,1e-05,1.6094]
[1779602083885,44.76,76713.97,0.0,-0.98955,1e-05,1.60612]
[1779602088920,44.76,76712.79,0.0,-0.98957,1e-05,1.60441]
[1779602091420,44.76,76721.84,0.0,-0.98947,1e-05,1.61756]
[1779602092948,44.76,76721.65,0.0,-0.98947,1e-05,1.61729]
[1779602097984,44.76,76721.77,0.0,-0.98947,1e-05,1.61746]
[1779602104026,44.76,76722.0,0.0,-0.98947,1e-05,1.6178]
[1779602109061,44.76,76721.81,0.0,-0.98947,1e-05,1.61752]
[1779602111561,44.76,76727.54,0.0,-0.98941,1e-05,1.62589]
[1779602118124,44.76,76729.12,0.0,-0.98939,1e-05,1.62821]
[1779602123159,44.76,76728.8,0.0,-0.98939,1e-05,1.62774]
[1779602126180,44.76,76722.37,0.0,-0.98946,1e-05,1.61834]
[1779602131703,44.76,76718.86,0.0,-0.98951,1e-05,1.61151]
[1779602139271,44.76,76718.67,0.0,-0.98951,1e-05,1.61123]
[1779602144306,44.76,76717.07,0.0,-0.98953,1e-05,1.6089]
[1779602151358,44.76,76718.37,0.0,-0.98952,1e-05,1.61079]
[1779602156392,44.76,76718.42,0.0,-0.98952,1e-05,1.61087]
[1779602161426,44.76,76719.46,0.0,-0.9895,1e-05,1.61238]
[1779602168476,44.76,76720.58,0.0,-0.98949,1e-05,1.61401]
[1779602173511,44.76,76722.33,0.0,-0.98947,1e-05,1.61656]
[1779602178546,44.76,76727.18,0.0,-0.98942,1e-05,1.62364]
[1779602183581,44.76,76730.33,0.0,-0.98939,1e-05,1.62825]
[1779602188616,44.76,76728.72,0.0,-0.98941,1e-05,1.62589]
[1779602195664,44.76,76727.66,0.0,-0.98943,1e-05,1.62261]
[1779602200702,44.76,76732.11,0.0,-0.98938,1e-05,1.62913]
[1779602205738,44.76,76731.76,0.0,-0.98938,1e-05,1.62862]
[1779602210773,44.76,76731.7,0.0,-0.98938,1e-05,1.62853]
[1779602215807,44.76,76730.9,0.0,-0.98939,1e-05,1.62735]
[1779602221850,44.76,76727.61,0.0,-0.98943,1e-05,1.62254]
[1779602232403,44.76,76725.21,0.0,-0.98945,1e-05,1.61903]
[1779602237962,44.76,76724.56,0.0,-0.98946,1e-05,1.61808]
[1779602244004,44.76,76727.67,0.0,-0.98943,1e-05,1.62263]
[1779602249042,44.76,76723.3,0.0,-0.98947,1e-05,1.61625]
[1779602251054,44.76,76721.2,0.0,-0.98951,1e-05,1.61147]
[1779602256089,44.76,76720.48,0.0,-0.98952,1e-05,1.61042]
[1779602262613,44.76,76721.83,0.0,-0.9895,1e-05,1.61239]
[1779602268173,44.76,76724.3,0.0,-0.98947,1e-05,1.61598]
[1779602281264,44.76,76723.14,0.0,-0.98949,1e-05,1.61429]
[1779602286299,44.76,76726.14,0.0,-0.98945,1e-05,1.61867]
[1779602291334,44.76,76726.66,0.0,-0.98945,1e-05,1.61943]
[1779602296369,44.76,76725.52,0.0,-0.98946,1e-05,1.61776]
[1779602301404,44.76,76724.94,0.0,-0.98947,1e-05,1.61692]
[1779602306441,44.76,76724.99,0.0,-0.98947,1e-05,1.61699]
[1779602311476,44.76,76724.22,0.0,-0.98949,1e-05,1.61414]
[1779602316509,44.76,76722.87,0.0,-0.9895,1e-05,1.61218]
[1779602321546,44.76,76723.08,0.0,-0.9895,1e-05,1.61248]
[1779602327587,44.76,76722.78,0.0,-0.9895,1e-05,1.61205]
[1779602332621,44.76,76722.34,0.0,-0.98951,1e-05,1.61141]
[1779602337656,44.76,76722.56,0.0,-0.9895,1e-05,1.61173]
[1779602342691,44.76,76722.37,0.0,-0.98951,1e-05,1.61145]
[1779602347726,44.76,76721.91,0.0,-0.98951,1e-05,1.61078]
[1779602352761,44.76,76720.98,0.0,-0.98952,1e-05,1.60943]
[1779602359809,44.76,76721.45,0.0,-0.98952,1e-05,1.61011]
[1779602366859,44.76,76721.32,0.0,-0.98952,1e-05,1.60993]
[1779602373908,44.76,76721.26,0.0,-0.98953,1e-05,1.60812]
[1779602380957,44.76,76720.74,0.0,-0.98953,1e-05,1.60736]
[1779602385992,44.76,76721.05,0.0,-0.98953,1e-05,1.60781]
[1779602391027,44.76,76720.06,0.0,-0.98954,1e-05,1.60638]
[1779602396062,44.76,76717.29,0.0,-0.98957,1e-05,1.60236]
[1779602401097,44.76,76716.58,0.0,-0.98958,1e-05,1.60134]
[1779602403598,44.76,76711.58,0.0,-0.98963,1e-05,1.59411]
[1779602409153,44.76,76716.22,0.0,-0.98958,1e-05,1.60081]
[1779602412174,44.76,76726.32,0.0,-0.98947,1e-05,1.61548]
[1779602413182,44.76,76726.07,0.0,-0.98948,1e-05,1.61512]
[1779602418216,44.76,76726.55,0.0,-0.98947,1e-05,1.61582]
[1779602423740,44.76,76730.25,0.0,-0.98943,1e-05,1.62122]
[1779602429293,44.76,76729.34,0.0,-0.98944,1e-05,1.61989]
[1779602433815,44.76,76734.58,0.0,-0.9894,1e-05,1.62582]
[1779602435335,44.76,76739.07,0.0,-0.98935,1e-05,1.63241]
[1779602436342,44.76,76739.47,0.0,-0.98934,1e-05,1.633]
[1779602443884,44.76,76738.25,0.0,-0.98936,1e-05,1.63121]
[1779602445406,44.76,76738.31,0.0,-0.98936,1e-05,1.63129]
[1779602449437,44.76,76739.92,0.0,-0.98934,1e-05,1.63366]
[1779602453954,44.76,76744.3,0.0,-0.98929,1e-05,1.64011]
[1779602456484,44.76,76748.04,0.0,-0.98925,1e-05,1.64564]
[1779602458497,44.76,76748.25,0.0,-0.98925,1e-05,1.64595]
[1779602464024,44.76,76752.5,0.0,-0.9892,1e-05,1.65225]
[1779602465546,44.76,76746.68,0.0,-0.98927,1e-05,1.64363]
[1779602467561,44.76,76744.7,0.0,-0.98929,1e-05,1.6407]
[1779602472596,44.76,76743.89,0.0,-0.9893,1e-05,1.63951]
[1779602477632,44.76,76742.26,0.0,-0.98931,1e-05,1.63711]
[1779602479644,44.76,76736.72,0.0,-0.98937,1e-05,1.62896]
[1779602481658,44.76,76734.99,0.0,-0.98939,1e-05,1.62642]
[1779602486694,44.76,76735.83,0.0,-0.98938,1e-05,1.62765]
[1779602494750,44.76,76734.78,0.0,-0.98941,1e-05,1.62438]
[1779602499825,44.76,76731.59,0.0,-0.98944,1e-05,1.61972]
[1779602503852,44.76,76725.61,0.0,-0.9895,1e-05,1.611]
[1779602508888,44.76,76724.83,0.0,-0.98951,1e-05,1.60987]
[1779602513923,44.76,76725.88,0.0,-0.9895,1e-05,1.6114]
[1779602519965,44.76,76726.26,0.0,-0.9895,1e-05,1.61195]
[1779602525007,44.76,76724.57,0.0,-0.98952,1e-05,1.60949]
[1779602530039,44.76,76721.41,0.0,-0.98955,1e-05,1.6049]
[1779602535075,44.76,76722.07,0.0,-0.98954,1e-05,1.60586]
[1779602540110,44.76,76726.29,0.0,-0.9895,1e-05,1.61199]
[1779602545145,44.76,76724.46,0.0,-0.98952,1e-05,1.60933]
[1779602550182,44.76,76719.42,0.0,-0.98957,1e-05,1.60202]
[1779602555213,44.76,76718.76,0.0,-0.98959,1e-05,1.59935]
[1779602560250,44.76,76720.75,0.0,-0.98957,1e-05,1.60223]
[1779602566291,44.76,76721.14,0.0,-0.98956,1e-05,1.6028]
[1779602571327,44.76,76723.03,0.0,-0.98954,1e-05,1.60554]
[1779602576361,44.76,76725.74,0.0,-0.98951,1e-05,1.60947]
[1779602582402,44.76,76725.38,0.0,-0.98952,1e-05,1.60895]
[1779602587438,44.76,76726.54,0.0,-0.9895,1e-05,1.61063]
[1779602592472,44.76,76725.9,0.0,-0.98951,1e-05,1.6097]
[1779602597508,44.76,76727.68,0.0,-0.98949,1e-05,1.61229]
[1779602602543,44.76,76728.45,0.0,-0.98948,1e-05,1.61341]
[1779602607578,44.76,76728.44,0.0,-0.98948,1e-05,1.6134]
[1779602613619,44.76,76729.01,0.0,-0.98949,1e-05,1.61251]
[1779602618655,44.76,76729.02,0.0,-0.98949,1e-05,1.61252]
[1779602623690,44.76,76729.44,0.0,-0.98948,1e-05,1.61313]
[1779602628725,44.76,76729.14,0.0,-0.98949,1e-05,1.6127]
[1779602633761,44.76,76727.22,0.0,-0.98951,1e-05,1.6099]
[1779602639802,44.76,76726.16,0.0,-0.98952,1e-05,1.60836]
[1779602645284,44.76,76728.14,0.0,-0.9895,1e-05,1.61124]
[1779602651885,44.76,76728.71,0.0,-0.98949,1e-05,1.61207]
[1779602656920,44.76,76729.65,0.0,-0.98948,1e-05,1.61344]
[1779602663971,44.76,76729.31,0.0,-0.98949,1e-05,1.61294]
[1779602669007,44.76,76729.32,0.0,-0.98949,1e-05,1.61296]
[1779602674041,44.76,76733.32,0.0,-0.98945,1e-05,1.61706]
[1779602676055,44.76,76738.46,0.0,-0.9894,1e-05,1.62458]
[1779602678069,44.76,76738.98,0.0,-0.98939,1e-05,1.62534]
[1779602684118,44.76,76737.23,0.0,-0.98941,1e-05,1.62278]
[1779602689149,44.76,76733.37,0.0,-0.98945,1e-05,1.61714]
[1779602694184,44.76,76731.29,0.0,-0.98948,1e-05,1.6141]
[1779602699220,44.76,76732.1,0.0,-0.98947,1e-05,1.61528]
[1779602704254,44.76,76731.91,0.0,-0.98947,1e-05,1.61501]
[1779602713323,44.76,76731.82,0.0,-0.98947,1e-05,1.61488]
[1779602718352,44.76,76732.31,0.0,-0.98946,1e-05,1.61559]
[1779602725402,44.76,76732.33,0.0,-0.98946,1e-05,1.61562]
[1779602734464,44.76,76731.79,0.0,-0.98948,1e-05,1.61311]
[1779602740505,44.76,76731.44,0.0,-0.98948,1e-05,1.6126]
[1779602745988,44.76,76731.1,0.0,-0.98949,1e-05,1.6121]
[1779602751585,44.76,76732.9,0.0,-0.98947,1e-05,1.61472]
[1779602759638,44.76,76734.25,0.0,-0.98945,1e-05,1.61669]
[1779602764674,44.76,76732.39,0.0,-0.98947,1e-05,1.61398]
[1779602769709,44.76,76732.15,0.0,-0.98948,1e-05,1.61363]
[1779602774744,44.76,76726.32,0.0,-0.98954,1e-05,1.60515]
[1779602780786,44.76,76724.52,0.0,-0.98956,1e-05,1.60254]
[1779602786268,44.76,76717.6,0.0,-0.98963,1e-05,1.59254]
[1779602791863,44.76,76716.83,0.0,-0.98965,1e-05,1.58972]
[1779602797905,44.76,76717.8,0.0,-0.98964,1e-05,1.59112]
[1779602802940,44.76,76717.79,0.0,-0.98964,1e-05,1.59111]
[1779602807979,44.76,76717.39,0.0,-0.98965,1e-05,1.59053]
[1779602813012,44.76,76715.94,0.0,-0.98966,1e-05,1.58844]
[1779602818048,44.76,76715.53,0.0,-0.98967,1e-05,1.58785]
[1779602822075,44.76,76722.81,0.0,-0.98959,1e-05,1.59835]
[1779602823081,44.76,76724.8,0.0,-0.98957,1e-05,1.60123]
[1779602828116,44.76,76728.78,0.0,-0.98952,1e-05,1.60701]
[1779602833152,44.76,76731.13,0.0,-0.9895,1e-05,1.61042]
[1779602839194,44.76,76731.07,0.0,-0.9895,1e-05,1.61033]
[1779602844229,44.76,76727.65,0.0,-0.98954,1e-05,1.60537]
[1779602849264,44.76,76731.29,0.0,-0.9895,1e-05,1.61066]
[1779602856763,44.76,76730.92,0.0,-0.98951,1e-05,1.60839]
[1779602867390,44.76,76730.83,0.0,-0.98951,1e-05,1.60826]
[1779602872429,44.76,76735.51,0.0,-0.98946,1e-05,1.61508]
[1779602877460,44.76,76732.71,0.0,-0.98949,1e-05,1.611]
[1779602882494,44.76,76735.86,0.0,-0.98946,1e-05,1.61559]
[1779602887530,44.76,76734.87,0.0,-0.98947,1e-05,1.61414]
[1779602892565,44.76,76730.58,0.0,-0.98952,1e-05,1.6079]
[1779602897600,44.76,76730.6,0.0,-0.98952,1e-05,1.60793]
[1779602902636,44.76,76730.45,0.0,-0.98952,1e-05,1.60771]
[1779602908677,44.76,76730.26,0.0,-0.98952,1e-05,1.60744]
[1779602913712,44.76,76729.33,0.0,-0.98954,1e-05,1.60436]
[1779602920761,44.76,76728.14,0.0,-0.98955,1e-05,1.60264]
[1779602925796,44.76,76728.08,0.0,-0.98955,1e-05,1.60255]
[1779602930831,44.76,76728.19,0.0,-0.98955,1e-05,1.60271]
[1779602935866,44.76,76729.3,0.0,-0.98954,1e-05,1.60432]
[1779602940905,44.76,76729.34,0.0,-0.98954,1e-05,1.60438]
[1779602943956,44.76,76712.99,0.0,-0.98971,1e-05,1.5808]
[1779602944963,44.76,76715.65,0.0,-0.98969,1e-05,1.58461]
[1779602949998,44.76,76719.89,0.0,-0.98964,1e-05,1.59071]
[1779602955033,44.76,76721.26,0.0,-0.98963,1e-05,1.59269]
[1779602961076,44.76,76723.74,0.0,-0.9896,1e-05,1.59627]
[1779602967539,44.76,76725.19,0.0,-0.98958,1e-05,1.59837]
[1779602973158,44.76,76726.12,0.0,-0.98959,1e-05,1.598]
[1779602978196,44.76,76726.67,0.0,-0.98958,1e-05,1.59879]
[1779602983228,44.76,76727.41,0.0,-0.98957,1e-05,1.59986]
[1779602988264,44.76,76728.33,0.0,-0.98956,1e-05,1.6012]
[1779602993298,44.76,76731.57,0.0,-0.98953,1e-05,1.6059]
[1779602998334,44.76,76731.26,0.0,-0.98953,1e-05,1.60545]
[1779603003369,44.76,76730.56,0.0,-0.98954,1e-05,1.60443]
[1779603008404,44.76,76731.44,0.0,-0.98953,1e-05,1.60571]
[1779603015455,44.76,76731.59,0.0,-0.98953,1e-05,1.60592]
[1779603020490,44.76,76732.1,0.0,-0.98952,1e-05,1.60667]
[1779603025523,44.76,76732.81,0.0,-0.98951,1e-05,1.6077]
[1779603030566,44.76,76739.36,0.0,-0.98944,1e-05,1.61724]
[1779603035601,44.76,76734.44,0.0,-0.98951,1e-05,1.60834]
[1779603048101,44.76,76730.41,0.0,-0.98955,1e-05,1.60249]
[1779603055745,44.76,76729.86,0.0,-0.98956,1e-05,1.60169]
[1779603060779,44.76,76726.33,0.0,-0.98959,1e-05,1.59659]
[1779603065812,44.76,76726.8,0.0,-0.98959,1e-05,1.59726]
[1779603076890,44.76,76726.38,0.0,-0.98959,1e-05,1.59666]
[1779603082934,44.76,76728.26,0.0,-0.98957,1e-05,1.59938]
[1779603088407,44.76,76728.96,0.0,-0.98957,1e-05,1.60039]
[1779603094012,44.76,76727.12,0.0,-0.9896,1e-05,1.59601]
[1779603098476,44.76,76725.17,0.0,-0.98962,1e-05,1.5932]
[1779603100053,44.76,76725.17,0.0,-0.98962,1e-05,1.5932]
[1779603106095,44.76,76725.57,0.0,-0.98961,1e-05,1.59377]
[1779603111132,44.76,76726.89,0.0,-0.9896,1e-05,1.59568]
[1779603116165,44.76,76727.58,0.0,-0.98959,1e-05,1.59668]
[1779603121199,44.76,76727.97,0.0,-0.98959,1e-05,1.59724]
[1779603128686,44.76,76728.54,0.0,-0.98958,1e-05,1.59807]
[1779603134288,44.76,76728.54,0.0,-0.98958,1e-05,1.59807]
[1779603141341,44.76,76728.03,0.0,-0.98959,1e-05,1.59733]
[1779603148826,44.76,76728.39,0.0,-0.98958,1e-05,1.59785]
[1779603158896,44.76,76728.81,0.0,-0.98959,1e-05,1.59674]
[1779603164504,44.76,76728.89,0.0,-0.98959,1e-05,1.59686]
[1779603169539,44.76,76729.96,0.0,-0.98958,1e-05,1.5984]
[1779603174574,44.76,76729.79,0.0,-0.98958,1e-05,1.59816]
[1779603179609,44.76,76728.59,0.0,-0.98959,1e-05,1.59642]
[1779603184644,44.76,76727.87,0.0,-0.9896,1e-05,1.59538]
[1779603189679,44.76,76727.87,0.0,-0.9896,1e-05,1.59538]
[1779603195722,44.76,76728.31,0.0,-0.98959,1e-05,1.59602]
[1779603205792,44.76,76728.03,0.0,-0.9896,1e-05,1.59561]
[1779603210826,44.76,76728.64,0.0,-0.98959,1e-05,1.59649]
[1779603215862,44.76,76728.7,0.0,-0.9896,1e-05,1.59487]
[1779603224926,44.76,76728.57,0.0,-0.9896,1e-05,1.59468]
[1779603230968,44.76,76729.11,0.0,-0.9896,1e-05,1.59546]
[1779603236009,44.76,76729.9,0.0,-0.98959,1e-05,1.5966]
[1779603241049,44.76,76730.41,0.0,-0.98958,1e-05,1.59734]
[1779603246080,44.76,76729.83,0.0,-0.98959,1e-05,1.5965]
[1779603250112,44.76,76725.38,0.0,-0.98964,1e-05,1.59007]
[1779603258168,44.76,76725.29,0.0,-0.98964,1e-05,1.58995]
[1779603269672,44.76,76725.75,0.0,-0.98963,1e-05,1.59061]
[1779603279742,44.76,76724.75,0.0,-0.98965,1e-05,1.58746]
[1779603285361,44.76,76723.12,0.0,-0.98967,1e-05,1.58511]
[1779603287372,44.76,76730.42,0.0,-0.98959,1e-05,1.59564]
[1779603288378,44.76,76730.42,0.0,-0.98959,1e-05,1.59564]
[1779603293413,44.76,76731.39,0.0,-0.98958,1e-05,1.59704]
[1779603294422,44.76,76738.42,0.0,-0.98951,1e-05,1.60723]
[1779603295427,44.76,76740.37,0.0,-0.98949,1e-05,1.61007]
[1779603297443,44.76,76745.66,0.0,-0.98943,1e-05,1.61779]
[1779603300462,44.76,76749.09,0.0,-0.98939,1e-05,1.62281]
[1779603302480,44.76,76739.79,0.0,-0.98949,1e-05,1.60923]
[1779603303482,44.76,76735.92,0.0,-0.98953,1e-05,1.6036]
[1779603308519,44.76,76729.82,0.0,-0.9896,1e-05,1.59477]
[1779603309952,44.76,76720.17,0.0,-0.9897,1e-05,1.58087]
[1779603310533,44.76,76720.17,0.0,-0.9897,1e-05,1.58087]
[1779603315567,44.76,76720.24,0.0,-0.9897,1e-05,1.58097]
[1779603320611,44.76,76719.09,0.0,-0.98971,1e-05,1.57933]
[1779603325637,44.76,76720.78,0.0,-0.9897,1e-05,1.58175]
[1779603332686,44.76,76722.11,0.0,-0.98969,1e-05,1.58195]
[1779603340746,44.76,76723.58,0.0,-0.98968,1e-05,1.58406]
[1779603345778,44.76,76722.11,0.0,-0.98969,1e-05,1.58195]
[1779603355849,44.76,76723.74,0.0,-0.98968,1e-05,1.58429]
[1779603358869,44.76,76716.19,0.0,-0.98976,1e-05,1.57347]
[1779603359876,44.76,76712.35,0.0,-0.9898,1e-05,1.56799]
[1779603364911,44.76,76716.79,0.0,-0.98975,1e-05,1.57433]
[1779603370392,44.76,76717.43,0.0,-0.98974,1e-05,1.57524]
[1779603376995,44.76,76717.43,0.0,-0.98974,1e-05,1.57524]
[1779603382031,44.76,76719.14,0.0,-0.98972,1e-05,1.57769]
[1779603387066,44.76,76719.63,0.0,-0.98972,1e-05,1.5784]
[1779603392101,44.76,76719.63,0.0,-0.98973,1e-05,1.57669]
[1779603399152,44.76,76721.85,0.0,-0.98971,1e-05,1.57987]
[1779603404186,44.76,76725.27,0.0,-0.98967,1e-05,1.58479]
[1779603410673,44.76,76724.76,0.0,-0.98968,1e-05,1.58405]
[1779603417279,44.76,76725.32,0.0,-0.98967,1e-05,1.58486]
[1779603424328,44.76,76725.6,0.0,-0.98967,1e-05,1.58526]
[1779603430813,44.76,76720.13,0.0,-0.98972,1e-05,1.57741]
[1779603437443,44.76,76715.53,0.0,-0.98977,1e-05,1.57083]
[1779603445499,44.76,76716.57,0.0,-0.98976,1e-05,1.57231]
[1779603450953,44.76,76716.52,0.0,-0.98976,1e-05,1.57224]
[1779603457584,44.76,76714.37,0.0,-0.9898,1e-05,1.56748]
[1779603462619,44.76,76714.91,0.0,-0.98979,1e-05,1.56825]
[1779603467652,44.76,76716.74,0.0,-0.98977,1e-05,1.57086]
[1779603472688,44.76,76718.2,0.0,-0.98976,1e-05,1.57294]
[1779603476716,44.76,76729.11,0.0,-0.98964,1e-05,1.5886]
[1779603477723,44.76,76730.81,0.0,-0.98962,1e-05,1.59105]
[1779603481165,44.76,76731.49,0.0,-0.98961,1e-05,1.59204]
[1779603485781,44.76,76734.74,0.0,-0.98958,1e-05,1.59673]
[1779603491236,44.76,76732.27,0.0,-0.98961,1e-05,1.59316]
[1779603496857,44.76,76733.26,0.0,-0.9896,1e-05,1.59459]
[1779603498871,44.76,76724.44,0.0,-0.98969,1e-05,1.58189]
[1779603499877,44.76,76722.35,0.0,-0.98971,1e-05,1.57889]
[1779603506927,44.76,76722.44,0.0,-0.98971,1e-05,1.57902]
[1779603511962,44.76,76723.84,0.0,-0.98971,1e-05,1.57932]
[1779603516997,44.76,76724.75,0.0,-0.9897,1e-05,1.58062]
[1779603520022,44.76,76731.01,0.0,-0.98963,1e-05,1.58963]
[1779603526063,44.76,76730.83,0.0,-0.98963,1e-05,1.58937]
[1779603531098,44.76,76730.1,0.0,-0.98964,1e-05,1.58832]
[1779603542177,44.76,76728.64,0.0,-0.98966,1e-05,1.58621]
[1779603547209,44.76,76725.28,0.0,-0.98969,1e-05,1.58138]
[1779603555268,44.76,76723.67,0.0,-0.98971,1e-05,1.57907]
[1779603556274,44.76,76715.52,0.0,-0.98979,1e-05,1.56742]
[1779603558287,44.76,76710.13,0.0,-0.98985,1e-05,1.55975]
[1779603563323,44.76,76703.45,0.0,-0.98992,1e-05,1.55029]
[1779603566345,44.76,76697.13,0.0,-0.98999,1e-05,1.54138]
[1779603567351,44.76,76695.0,0.0,-0.99001,1e-05,1.53838]
[1779603574400,44.76,76694.62,0.0,-0.99002,1e-05,1.53618]
[1779603581865,44.76,76696.06,0.0,-0.99001,1e-05,1.5382]
[1779603588498,44.76,76698.37,0.0,-0.98998,1e-05,1.54144]
[1779603595548,44.76,76696.58,0.0,-0.99,1e-05,1.53893]
[1779603600584,44.76,76695.47,0.0,-0.99001,1e-05,1.53737]
[1779603605616,44.76,76695.28,0.0,-0.99002,1e-05,1.5371]
[1779603610652,44.76,76696.61,0.0,-0.99,1e-05,1.53897]
[1779603615687,44.76,76697.13,0.0,-0.99,1e-05,1.5397]
[1779603620723,44.76,76696.24,0.0,-0.99001,1e-05,1.53845]
[1779603626765,44.76,76696.62,0.0,-0.99,1e-05,1.53898]
[1779603632216,44.76,76696.19,0.0,-0.99002,1e-05,1.5367]
[1779603637843,44.76,76696.1,0.0,-0.99002,1e-05,1.53658]
[1779603642879,44.76,76695.55,0.0,-0.99002,1e-05,1.53581]
[1779603647914,44.76,76694.95,0.0,-0.99003,1e-05,1.53496]
[1779603652949,44.76,76695.01,0.0,-0.99003,1e-05,1.53505]
[1779603657984,44.76,76694.82,0.0,-0.99003,1e-05,1.53478]
[1779603663021,44.76,76694.51,0.0,-0.99003,1e-05,1.53435]
[1779603668056,44.76,76694.52,0.0,-0.99003,1e-05,1.53436]
[1779603674097,44.76,76694.38,0.0,-0.99004,1e-05,1.53417]
[1779603682154,44.76,76694.33,0.0,-0.99004,1e-05,1.5341]
[1779603690210,44.76,76694.26,0.0,-0.99004,1e-05,1.534]
[1779603697257,44.76,76693.43,0.0,-0.99006,1e-05,1.53116]
[1779603702705,44.76,76692.79,0.0,-0.99006,1e-05,1.53027]
[1779603709337,44.76,76692.79,0.0,-0.99006,1e-05,1.53027]
[1779603715390,44.76,76693.06,0.0,-0.99006,1e-05,1.53065]
[1779603722845,44.76,76693.19,0.0,-0.99006,1e-05,1.53083]
[1779603728481,44.76,76693.35,0.0,-0.99006,1e-05,1.53105]
[1779603731502,44.76,76701.42,0.0,-0.98997,1e-05,1.54238]
[1779603736537,44.76,76701.79,0.0,-0.98997,1e-05,1.5429]
[1779603742985,44.76,76699.42,0.0,-0.98999,1e-05,1.53956]
[1779603748623,44.76,76698.12,0.0,-0.99001,1e-05,1.53774]
[1779603753659,44.76,76697.58,0.0,-0.99002,1e-05,1.53531]
[1779603760708,44.76,76697.39,0.0,-0.99003,1e-05,1.53504]
[1779603767760,44.76,76699.49,0.0,-0.99,1e-05,1.53799]
[1779603773195,44.76,76701.35,0.0,-0.98998,1e-05,1.5406]
[1779603778834,44.76,76707.26,0.0,-0.98992,1e-05,1.54893]
[1779603783869,44.76,76708.44,0.0,-0.98991,1e-05,1.5506]
[1779603786890,44.76,76702.86,0.0,-0.98997,1e-05,1.54273]
[1779603791925,44.76,76699.8,0.0,-0.99,1e-05,1.53842]
[1779603798973,44.76,76698.49,0.0,-0.99001,1e-05,1.53658]
[1779603804015,44.76,76697.96,0.0,-0.99002,1e-05,1.53584]
[1779603807036,44.76,76691.76,0.0,-0.99008,1e-05,1.52716]
[1779603812079,44.76,76690.43,0.0,-0.99011,1e-05,1.52363]
[1779603813476,44.76,76671.82,0.0,-0.9903,1e-05,1.49786]
[1779603815102,44.76,76664.09,0.0,-0.99037,1e-05,1.48726]
[1779603816109,44.76,76662.29,0.0,-0.99039,1e-05,1.4848]
[1779603821144,44.76,76659.57,0.0,-0.99042,1e-05,1.48109]
[1779603822150,44.76,76666.27,0.0,-0.99035,1e-05,1.49025]
[1779603823548,44.76,76666.17,0.0,-0.99035,1e-05,1.49011]
[1779603829200,44.76,76664.23,0.0,-0.99037,1e-05,1.48745]
[1779603836250,44.76,76663.33,0.0,-0.99038,1e-05,1.48622]
[1779603841283,44.76,76663.39,0.0,-0.99038,1e-05,1.48631]
[1779603847326,44.76,76667.72,0.0,-0.99034,1e-05,1.49223]
[1779603852363,44.76,76666.24,0.0,-0.99035,1e-05,1.49021]
[1779603855383,44.76,76659.15,0.0,-0.99042,1e-05,1.48052]
[1779603856390,44.76,76654.85,0.0,-0.99047,1e-05,1.47467]
[1779603858404,44.76,76654.22,0.0,-0.99047,1e-05,1.47382]
[1779603863440,44.76,76655.32,0.0,-0.99046,1e-05,1.47531]
[1779603868474,44.76,76656.27,0.0,-0.99045,1e-05,1.4766]
[1779603873509,44.76,76653.62,0.0,-0.99049,1e-05,1.47137]
[1779603878544,44.76,76655.24,0.0,-0.99047,1e-05,1.47357]
[1779603883580,44.76,76655.41,0.0,-0.99047,1e-05,1.4738]
[1779603892643,44.76,76655.4,0.0,-0.99047,1e-05,1.47379]
[1779603895663,44.76,76661.4,0.0,-0.99041,1e-05,1.48195]
[1779603896670,44.76,76660.83,0.0,-0.99042,1e-05,1.48118]
[1779603901709,44.76,76659.93,0.0,-0.99042,1e-05,1.47995]
[1779603906740,44.76,76660.98,0.0,-0.99041,1e-05,1.48138]
[1779603911775,44.76,76660.35,0.0,-0.99042,1e-05,1.48052]
[1779603916811,44.76,76659.76,0.0,-0.99043,1e-05,1.47972]
[1779603921845,44.76,76659.27,0.0,-0.99043,1e-05,1.47905]
[1779603925873,44.76,76655.48,0.0,-0.99047,1e-05,1.4739]
[1779603930908,44.76,76657.32,0.0,-0.99045,1e-05,1.4764]
[1779603936954,44.76,76657.14,0.0,-0.99046,1e-05,1.47452]
[1779603941990,44.76,76659.95,0.0,-0.99043,1e-05,1.47834]
[1779603947025,44.76,76659.68,0.0,-0.99044,1e-05,1.47798]
[1779603953066,44.76,76659.71,0.0,-0.99044,1e-05,1.47802]
[1779603959107,44.76,76658.86,0.0,-0.99045,1e-05,1.47686]
[1779603964529,44.76,76658.39,0.0,-0.99045,1e-05,1.47622]
[1779603970185,44.76,76658.61,0.0,-0.99045,1e-05,1.47652]
[1779603975220,44.76,76659.24,0.0,-0.99044,1e-05,1.47738]
[1779603980255,44.76,76658.95,0.0,-0.99044,1e-05,1.47698]
[1779603987306,44.76,76658.54,0.0,-0.99045,1e-05,1.47643]
[1779603992340,44.76,76656.39,0.0,-0.99048,1e-05,1.47188]
[1779603998390,44.76,76656.96,0.0,-0.99047,1e-05,1.47265]
[1779604003425,44.76,76660.28,0.0,-0.99044,1e-05,1.47716]
[1779604009467,44.76,76665.04,0.0,-0.99039,1e-05,1.48365]
[1779604013495,44.76,76651.13,0.0,-0.99053,1e-05,1.46475]
[1779604014502,44.76,76648.3,0.0,-0.99056,1e-05,1.46094]
[1779604019537,44.76,76648.04,0.0,-0.99056,1e-05,1.46058]
[1779604021552,44.76,76641.41,0.0,-0.99063,1e-05,1.45167]
[1779604029607,44.76,76644.27,0.0,-0.9906,1e-05,1.45551]
[1779604034642,44.76,76641.59,0.0,-0.99063,1e-05,1.45191]
[1779604039677,44.76,76640.86,0.0,-0.99063,1e-05,1.45093]
[1779604044711,44.76,76643.54,0.0,-0.99061,1e-05,1.45453]
[1779604049747,44.76,76643.73,0.0,-0.9906,1e-05,1.45478]
[1779604054786,44.76,76644.93,0.0,-0.9906,1e-05,1.45478]
[1779604059818,44.76,76646.4,0.0,-0.99059,1e-05,1.45676]
[1779604064854,44.76,76645.96,0.0,-0.99059,1e-05,1.45617]
[1779604066868,44.76,76640.38,0.0,-0.99065,1e-05,1.44868]
[1779604071903,44.76,76638.41,0.0,-0.99067,1e-05,1.44604]
[1779604076939,44.76,76636.03,0.0,-0.99069,1e-05,1.44286]
[1779604081973,44.76,76635.51,0.0,-0.9907,1e-05,1.44217]
[1779604087009,44.76,76634.12,0.0,-0.99071,1e-05,1.44031]
[1779604092043,44.76,76635.31,0.0,-0.9907,1e-05,1.4419]
[1779604097080,44.76,76635.68,0.0,-0.99069,1e-05,1.44239]
[1779604102114,44.76,76635.18,0.0,-0.9907,1e-05,1.44173]
[1779604111177,44.76,76633.26,0.0,-0.99073,1e-05,1.43756]
[1779604116211,44.76,76629.51,0.0,-0.99076,1e-05,1.43258]
[1779604125654,44.76,76628.39,0.0,-0.99077,1e-05,1.43109]
[1779604131317,44.76,76625.9,0.0,-0.9908,1e-05,1.42779]
[1779604136351,44.76,76624.14,0.0,-0.99081,1e-05,1.42547]
[1779604141388,44.76,76622.17,0.0,-0.99083,1e-05,1.42286]
[1779604143403,44.76,76633.91,0.0,-0.99072,1e-05,1.43843]
[1779604144410,44.76,76636.0,0.0,-0.9907,1e-05,1.44122]
[1779604149444,44.76,76637.65,0.0,-0.99068,1e-05,1.44342]
[1779604154479,44.76,76634.83,0.0,-0.99071,1e-05,1.43966]
[1779604161528,44.76,76636.76,0.0,-0.99069,1e-05,1.44223]
[1779604163541,44.76,76644.12,0.0,-0.99062,1e-05,1.45208]
[1779604165934,44.76,76647.61,0.0,-0.99059,1e-05,1.45677]
[1779604173612,44.76,76648.46,0.0,-0.99059,1e-05,1.4563]
[1779604178648,44.76,76654.48,0.0,-0.99053,1e-05,1.46441]
[1779604181670,44.76,76655.48,0.0,-0.99052,1e-05,1.46576]
[1779604187712,44.76,76655.38,0.0,-0.99052,1e-05,1.46563]
[1779604192748,44.76,76653.23,0.0,-0.99054,1e-05,1.46272]
[1779604196776,44.76,76647.08,0.0,-0.9906,1e-05,1.45444]
[1779604201811,44.76,76647.98,0.0,-0.99059,1e-05,1.45565]
[1779604202818,44.76,76655.39,0.0,-0.99052,1e-05,1.46564]
[1779604203825,44.76,76659.01,0.0,-0.99049,1e-05,1.47054]
[1779604206846,44.76,76660.44,0.0,-0.99047,1e-05,1.47248]
[1779604211881,44.76,76659.51,0.0,-0.99048,1e-05,1.47122]
[1779604217923,44.76,76657.8,0.0,-0.9905,1e-05,1.4689]
[1779604225979,44.76,76657.33,0.0,-0.9905,1e-05,1.46827]
[1779604232022,44.76,76656.77,0.0,-0.99052,1e-05,1.46588]
[1779604237057,44.76,76655.89,0.0,-0.99053,1e-05,1.46469]
[1779604245113,44.76,76654.38,0.0,-0.99054,1e-05,1.46265]
[1779604250147,44.76,76653.94,0.0,-0.99055,1e-05,1.46206]
[1779604255183,44.76,76658.85,0.0,-0.9905,1e-05,1.4687]
[1779604257196,44.76,76663.43,0.0,-0.99045,1e-05,1.47492]
[1779604262232,44.76,76663.68,0.0,-0.99045,1e-05,1.47526]
[1779604267269,44.76,76661.0,0.0,-0.99048,1e-05,1.47161]
[1779604272303,44.76,76660.54,0.0,-0.99048,1e-05,1.47099]
[1779604277338,44.76,76658.49,0.0,-0.9905,1e-05,1.46821]
[1779604282375,44.76,76658.48,0.0,-0.9905,1e-05,1.4682]
[1779604287408,44.76,76659.82,0.0,-0.99049,1e-05,1.47001]
[1779604292443,44.76,76659.46,0.0,-0.9905,1e-05,1.4679]
[1779604297478,44.76,76659.05,0.0,-0.99051,1e-05,1.46734]
[1779604304527,44.76,76658.6,0.0,-0.99051,1e-05,1.46673]
[1779604309562,44.76,76658.02,0.0,-0.99052,1e-05,1.46595]
[1779604314598,44.76,76654.15,0.0,-0.99055,1e-05,1.46072]
[1779604317003,44.76,76659.35,0.0,-0.9905,1e-05,1.46775]
[1779604319633,44.76,76660.39,0.0,-0.99049,1e-05,1.46916]
[1779604324669,44.76,76658.96,0.0,-0.99051,1e-05,1.46722]
[1779604329703,44.76,76658.98,0.0,-0.99051,1e-05,1.46725]
[1779604334738,44.76,76659.39,0.0,-0.9905,1e-05,1.4678]
[1779604339779,44.76,76663.45,0.0,-0.99046,1e-05,1.47331]
[1779604342801,44.76,76670.1,0.0,-0.9904,1e-05,1.48237]
[1779604347836,44.76,76669.48,0.0,-0.9904,1e-05,1.48152]
[1779604352870,44.76,76671.02,0.0,-0.9904,1e-05,1.48198]
[1779604357904,44.76,76673.49,0.0,-0.99037,1e-05,1.48536]
[1779604365960,44.76,76672.94,0.0,-0.99038,1e-05,1.48461]
[1779604370997,44.76,76672.88,0.0,-0.99038,1e-05,1.48452]
[1779604376035,44.76,76673.03,0.0,-0.99038,1e-05,1.48473]
[1779604383083,44.76,76673.07,0.0,-0.99038,1e-05,1.48478]
[1779604384091,44.76,76667.81,0.0,-0.99043,1e-05,1.47761]
[1779604386106,44.76,76662.32,0.0,-0.99048,1e-05,1.47015]
[1779604388120,44.76,76658.4,0.0,-0.99052,1e-05,1.46484]
[1779604393155,44.76,76659.75,0.0,-0.99051,1e-05,1.46666]
[1779604398191,44.76,76659.49,0.0,-0.99051,1e-05,1.46631]
[1779604403227,44.76,76659.7,0.0,-0.99051,1e-05,1.4666]
[1779604408260,44.76,76659.99,0.0,-0.99051,1e-05,1.46699]
[1779604413294,44.76,76660.75,0.0,-0.99051,1e-05,1.46639]
[1779604418333,44.76,76660.45,0.0,-0.99051,1e-05,1.46598]
[1779604423368,44.76,76663.72,0.0,-0.99048,1e-05,1.47042]
[1779604428403,44.76,76662.82,0.0,-0.99049,1e-05,1.46919]
[1779604433439,44.76,76662.35,0.0,-0.99049,1e-05,1.46856]
[1779604440488,44.76,76662.49,0.0,-0.99049,1e-05,1.46875]
[1779604445522,44.76,76662.78,0.0,-0.99049,1e-05,1.46914]
[1779604450557,44.76,76662.72,0.0,-0.99049,1e-05,1.46906]
[1779604455592,44.76,76665.15,0.0,-0.99047,1e-05,1.47236]
[1779604460626,44.76,76672.69,0.0,-0.99039,1e-05,1.48262]
[1779604464656,44.76,76673.95,0.0,-0.99038,1e-05,1.48435]
[1779604469690,44.76,76677.13,0.0,-0.99035,1e-05,1.4887]
[1779604475732,44.76,76677.92,0.0,-0.99035,1e-05,1.48814]
[1779604480767,44.76,76677.51,0.0,-0.99035,1e-05,1.48757]
[1779604483788,44.76,76668.23,0.0,-0.99044,1e-05,1.47491]
[1779604484795,44.76,76666.42,0.0,-0.99046,1e-05,1.47245]
[1779604489830,44.76,76663.42,0.0,-0.99049,1e-05,1.46838]
[1779604494865,44.76,76665.26,0.0,-0.99047,1e-05,1.47087]
[1779604498293,44.76,76644.27,0.0,-0.99068,1e-05,1.44261]
[1779604498893,44.76,76644.27,0.0,-0.99068,1e-05,1.44261]
[1779604499900,44.76,76642.11,0.0,-0.9907,1e-05,1.43973]
[1779604502923,44.76,76638.84,0.0,-0.99073,1e-05,1.43537]
[1779604507963,44.76,76644.28,0.0,-0.99068,1e-05,1.44263]
[1779604509971,44.76,76648.9,0.0,-0.99064,1e-05,1.44881]
[1779604510981,44.76,76654.6,0.0,-0.99058,1e-05,1.45647]
[1779604511986,44.76,76656.56,0.0,-0.99056,1e-05,1.45911]
[1779604517019,44.76,76657.24,0.0,-0.99055,1e-05,1.46002]
[1779604522058,44.76,76661.2,0.0,-0.99051,1e-05,1.46537]
[1779604527092,44.76,76661.1,0.0,-0.99052,1e-05,1.46524]
[1779604536156,44.76,76659.23,0.0,-0.99054,1e-05,1.46109]
[1779604545219,44.76,76658.72,0.0,-0.99055,1e-05,1.4604]
[1779604550254,44.76,76659.48,0.0,-0.99054,1e-05,1.46142]
[1779604557303,44.76,76660.02,0.0,-0.99054,1e-05,1.46215]
[1779604562349,44.76,76662.2,0.0,-0.99051,1e-05,1.4651]
[1779604568784,44.76,76662.59,0.0,-0.99051,1e-05,1.46563]
[1779604578855,44.76,76666.32,0.0,-0.99047,1e-05,1.47068]
[1779604583508,44.76,76671.81,0.0,-0.99042,1e-05,1.47815]
[1779604588924,44.76,76673.05,0.0,-0.99041,1e-05,1.47984]
[1779604594586,44.76,76671.59,0.0,-0.99043,1e-05,1.47621]
[1779604601636,44.76,76671.91,0.0,-0.99043,1e-05,1.47665]
[1779604609065,44.76,76672.06,0.0,-0.99043,1e-05,1.47685]
[1779604614727,44.76,76672.19,0.0,-0.99043,1e-05,1.47703]
[1779604620769,44.76,76672.25,0.0,-0.99043,1e-05,1.47711]
[1779604625804,44.76,76675.64,0.0,-0.99039,1e-05,1.48173]
[1779604630839,44.76,76675.14,0.0,-0.9904,1e-05,1.48105]
[1779604635873,44.76,76674.62,0.0,-0.9904,1e-05,1.48034]
[1779604641916,44.76,76674.48,0.0,-0.9904,1e-05,1.48015]
[1779604646951,44.76,76673.89,0.0,-0.99041,1e-05,1.47934]
[1779604650979,44.76,76678.89,0.0,-0.99036,1e-05,1.48618]
[1779604655013,44.76,76679.22,0.0,-0.99037,1e-05,1.48498]
[1779604661050,44.76,76678.09,0.0,-0.99038,1e-05,1.48344]
[1779604667092,44.76,76677.69,0.0,-0.99038,1e-05,1.48289]
[1779604672130,44.76,76677.93,0.0,-0.99038,1e-05,1.48322]
[1779604676159,44.76,76685.69,0.0,-0.9903,1e-05,1.49386]
[1779604678172,44.76,76687.15,0.0,-0.99029,1e-05,1.49587]
[1779604683209,44.76,76688.97,0.0,-0.99027,1e-05,1.49837]
[1779604688248,44.76,76686.72,0.0,-0.99029,1e-05,1.49527]
[1779604696305,44.76,76687.18,0.0,-0.99029,1e-05,1.49591]
[1779604702347,44.76,76687.54,0.0,-0.99028,1e-05,1.4964]
[1779604707382,44.76,76689.0,0.0,-0.99027,1e-05,1.49841]
[1779604709396,44.76,76697.82,0.0,-0.99018,1e-05,1.51061]
[1779604710404,44.76,76699.27,0.0,-0.99016,1e-05,1.51262]
[1779604715438,44.76,76702.4,0.0,-0.99014,1e-05,1.5153]
[1779604720473,44.76,76702.7,0.0,-0.99014,1e-05,1.51572]
[1779604725510,44.76,76701.69,0.0,-0.99015,1e-05,1.51432]
[1779604731552,44.76,76704.69,0.0,-0.99012,1e-05,1.51849]
[1779604738619,44.76,76706.79,0.0,-0.9901,1e-05,1.52142]
[1779604743653,44.76,76704.87,0.0,-0.99012,1e-05,1.51874]
[1779604750052,44.76,76702.81,0.0,-0.99014,1e-05,1.51587]
[1779604760123,44.76,76701.27,0.0,-0.99015,1e-05,1.51373]
[1779604764800,44.76,76708.31,0.0,-0.99008,1e-05,1.52354]
[1779604768828,44.76,76701.91,0.0,-0.99015,1e-05,1.51462]
[1779604770195,44.76,76689.29,0.0,-0.99028,1e-05,1.49716]
[1779604770842,44.76,76689.29,0.0,-0.99028,1e-05,1.49716]
[1779604772856,44.76,76684.54,0.0,-0.99033,1e-05,1.48898]
[1779604777891,44.76,76681.85,0.0,-0.99036,1e-05,1.4853]
[1779604782926,44.76,76676.55,0.0,-0.99041,1e-05,1.47806]
[1779604787961,44.76,76674.23,0.0,-0.99044,1e-05,1.4749]
[1779604792998,44.76,76672.78,0.0,-0.99045,1e-05,1.47292]
[1779604798032,44.76,76664.92,0.0,-0.99053,1e-05,1.46227]
[1779604799039,44.76,76656.8,0.0,-0.99061,1e-05,1.45133]
[1779604800409,44.76,76649.44,0.0,-0.99068,1e-05,1.44147]
[1779604801053,44.76,76649.44,0.0,-0.99068,1e-05,1.44147]
[1779604806088,44.76,76653.0,0.0,-0.99065,1e-05,1.44623]
[1779604816159,44.76,76654.91,0.0,-0.99063,1e-05,1.44879]
[1779604821194,44.76,76657.3,0.0,-0.9906,1e-05,1.452]
[1779604830622,44.76,76656.85,0.0,-0.99061,1e-05,1.4514]
[1779604836300,44.76,76656.28,0.0,-0.99062,1e-05,1.44901]
[1779604842342,44.76,76657.62,0.0,-0.99061,1e-05,1.45081]
[1779604847382,44.76,76660.6,0.0,-0.99058,1e-05,1.45482]
[1779604852415,44.76,76659.76,0.0,-0.99059,1e-05,1.45369]
[1779604861477,44.76,76659.72,0.0,-0.99059,1e-05,1.45363]
[1779604866513,44.76,76666.47,0.0,-0.99052,1e-05,1.46274]
[1779604868527,44.76,76668.57,0.0,-0.9905,1e-05,1.46558]
[1779604873562,44.76,76669.95,0.0,-0.99049,1e-05,1.46745]
[1779604878601,44.76,76671.38,0.0,-0.99048,1e-05,1.46939]
[1779604883636,44.76,76671.57,0.0,-0.99047,1e-05,1.46965]
[1779604886656,44.76,76680.36,0.0,-0.99039,1e-05,1.48161]
[1779604887664,44.76,76681.22,0.0,-0.99038,1e-05,1.48279]
[1779604892699,44.76,76679.91,0.0,-0.9904,1e-05,1.47936]
[1779604894714,44.76,76685.46,0.0,-0.99035,1e-05,1.48695]
[1779604899748,44.76,76685.08,0.0,-0.99035,1e-05,1.48643]
[1779604905790,44.76,76684.97,0.0,-0.99035,1e-05,1.48628]
[1779604911185,44.76,76678.95,0.0,-0.99041,1e-05,1.47805]
[1779604921255,44.76,76676.31,0.0,-0.99044,1e-05,1.47445]
[1779604931325,44.76,76669.69,0.0,-0.9905,1e-05,1.46547]
[1779604938032,44.76,76671.56,0.0,-0.99048,1e-05,1.468]
[1779604943065,44.76,76672.35,0.0,-0.99048,1e-05,1.46907]
[1779604949108,44.76,76675.84,0.0,-0.99044,1e-05,1.47381]
[1779604955156,44.76,76678.27,0.0,-0.99043,1e-05,1.47548]
[1779604961536,44.76,76680.42,0.0,-0.99041,1e-05,1.47841]
[1779604967240,44.76,76681.11,0.0,-0.9904,1e-05,1.47935]
[1779604971606,44.76,76686.11,0.0,-0.99035,1e-05,1.48619]
[1779604978318,44.76,76683.17,0.0,-0.99038,1e-05,1.48217]
[1779604983406,44.76,76689.49,0.0,-0.99031,1e-05,1.49083]
[1779604985419,44.76,76697.82,0.0,-0.99023,1e-05,1.5023]
[1779604986427,44.76,76703.44,0.0,-0.99017,1e-05,1.51008]
[1779604987434,44.76,76714.3,0.0,-0.99006,1e-05,1.52521]
[1779604988441,44.76,76716.99,0.0,-0.99003,1e-05,1.52898]
[1779604993476,44.76,76718.31,0.0,-0.99002,1e-05,1.53083]
[1779604998512,44.76,76714.58,0.0,-0.99006,1e-05,1.52561]
[1779605003553,44.76,76717.79,0.0,-0.99003,1e-05,1.5301]
[1779605008582,44.76,76718.68,0.0,-0.99002,1e-05,1.53135]
[1779605013616,44.76,76720.0,0.0,-0.99001,1e-05,1.53152]
[1779605018652,44.76,76720.43,0.0,-0.99001,1e-05,1.53213]
[1779605020665,44.76,76726.67,0.0,-0.98995,1e-05,1.54091]
[1779605025701,44.76,76726.17,0.0,-0.98995,1e-05,1.5402]
[1779605031741,44.76,76725.36,0.0,-0.98996,1e-05,1.53906]
[1779605033756,44.76,76716.43,0.0,-0.99005,1e-05,1.52652]
[1779605034763,44.76,76714.58,0.0,-0.99007,1e-05,1.52393]
[1779605039798,44.76,76716.65,0.0,-0.99005,1e-05,1.52683]
[1779605044833,44.76,76720.66,0.0,-0.99001,1e-05,1.53245]
[1779605049868,44.76,76723.57,0.0,-0.98998,1e-05,1.53654]
[1779605054900,44.76,76724.82,0.0,-0.98996,1e-05,1.5383]
[1779605059938,44.76,76724.73,0.0,-0.98997,1e-05,1.53817]
[1779605064976,44.76,76722.82,0.0,-0.98999,1e-05,1.53548]
[1779605072311,44.76,76721.5,0.0,-0.99001,1e-05,1.53195]
[1779605080078,44.76,76721.4,0.0,-0.99001,1e-05,1.5318]
[1779605088134,44.76,76721.93,0.0,-0.99,1e-05,1.53255]
[1779605093170,44.76,76723.73,0.0,-0.98999,1e-05,1.53508]
[1779605097198,44.76,76728.74,0.0,-0.98993,1e-05,1.54214]
[1779605102522,44.76,76731.77,0.0,-0.9899,1e-05,1.54642]
[1779605109283,44.76,76732.6,0.0,-0.98989,1e-05,1.54759]
[1779605114317,44.76,76732.27,0.0,-0.9899,1e-05,1.54713]
[1779605119352,44.76,76731.33,0.0,-0.98991,1e-05,1.5458]
[1779605124387,44.76,76729.39,0.0,-0.98993,1e-05,1.54306]
[1779605129423,44.76,76730.43,0.0,-0.98992,1e-05,1.54453]
[1779605132739,44.76,76723.89,0.0,-0.99,1e-05,1.53362]
[1779605134458,44.76,76720.9,0.0,-0.99003,1e-05,1.52942]
[1779605139493,44.76,76721.38,0.0,-0.99002,1e-05,1.53009]
[1779605145535,44.76,76723.68,0.0,-0.99,1e-05,1.53332]
[1779605152879,44.76,76725.66,0.0,-0.98998,1e-05,1.53611]
[1779605158629,44.76,76726.44,0.0,-0.98997,1e-05,1.53721]
[1779605163664,44.76,76726.14,0.0,-0.98997,1e-05,1.53678]
[1779605170713,44.76,76727.13,0.0,-0.98996,1e-05,1.53818]
[1779605176755,44.76,76727.14,0.0,-0.98996,1e-05,1.53819]
[1779605181790,44.76,76727.23,0.0,-0.98996,1e-05,1.53832]
[1779605187832,44.76,76726.96,0.0,-0.98996,1e-05,1.53794]
[1779605193876,44.76,76724.47,0.0,-0.99,1e-05,1.53275]
[1779605200923,44.76,76724.85,0.0,-0.99,1e-05,1.53328]
[1779605208979,44.76,76723.09,0.0,-0.99001,1e-05,1.53081]
[1779605212000,44.76,76715.2,0.0,-0.9901,1e-05,1.51977]
[1779605213006,44.76,76714.39,0.0,-0.9901,1e-05,1.51864]
[1779605217035,44.76,76719.72,0.0,-0.99005,1e-05,1.52609]
[1779605222069,44.76,76723.41,0.0,-0.99001,1e-05,1.53126]
[1779605229119,44.76,76726.42,0.0,-0.98998,1e-05,1.53549]
[1779605234158,44.76,76727.52,0.0,-0.98997,1e-05,1.53704]
[1779605237180,44.76,76732.63,0.0,-0.98992,1e-05,1.54425]
[1779605243514,44.76,76725.07,0.0,-0.98999,1e-05,1.53359]
[1779605245233,44.76,76720.99,0.0,-0.99004,1e-05,1.52787]
[1779605248255,44.76,76717.01,0.0,-0.99008,1e-05,1.5223]
[1779605253584,44.76,76718.07,0.0,-0.99008,1e-05,1.5221]
[1779605259331,44.76,76719.72,0.0,-0.99006,1e-05,1.52441]
[1779605264368,44.76,76720.31,0.0,-0.99005,1e-05,1.52523]
[1779605269403,44.76,76723.45,0.0,-0.99002,1e-05,1.52963]
[1779605274438,44.76,76725.07,0.0,-0.99,1e-05,1.53191]
[1779605277459,44.76,76730.51,0.0,-0.98995,1e-05,1.53956]
[1779605279473,44.76,76733.29,0.0,-0.98992,1e-05,1.54349]
[1779605283794,44.76,76725.69,0.0,-0.99,1e-05,1.53278]
[1779605293864,44.76,76724.5,0.0,-0.99001,1e-05,1.53111]
[1779605299613,44.76,76726.66,0.0,-0.98999,1e-05,1.53414]
[1779605304648,44.76,76726.79,0.0,-0.98999,1e-05,1.53433]
[1779605309684,44.76,76733.06,0.0,-0.98992,1e-05,1.54316]
[1779605311699,44.76,76746.22,0.0,-0.98979,1e-05,1.56014]
[1779605312705,44.76,76752.27,0.0,-0.98973,1e-05,1.56879]
[1779605314005,44.76,76755.41,0.0,-0.9897,1e-05,1.57329]
[1779605317829,44.76,76762.68,0.0,-0.98962,1e-05,1.58375]
[1779605318835,44.76,76765.4,0.0,-0.98959,1e-05,1.58768]
[1779605324102,44.76,76763.46,0.0,-0.98961,1e-05,1.58488]
[1779605329914,44.76,76763.32,0.0,-0.98961,1e-05,1.58467]
[1779605332933,44.76,76772.03,0.0,-0.98952,1e-05,1.59729]
[1779605337969,44.76,76775.02,0.0,-0.98949,1e-05,1.60164]
[1779605341997,44.76,76767.04,0.0,-0.98957,1e-05,1.59005]
[1779605347032,44.76,76774.07,0.0,-0.9895,1e-05,1.60025]
[1779605352067,44.76,76774.94,0.0,-0.98949,1e-05,1.60152]
[1779605357102,44.76,76777.49,0.0,-0.98946,1e-05,1.60524]
[1779605362137,44.76,76777.8,0.0,-0.98946,1e-05,1.60569]
[1779605366165,44.76,76773.0,0.0,-0.98951,1e-05,1.5987]
[1779605371200,44.76,76775.53,0.0,-0.98949,1e-05,1.60064]
[1779605376235,44.76,76777.91,0.0,-0.98947,1e-05,1.60411]
[1779605380269,44.76,76784.26,0.0,-0.9894,1e-05,1.61339]
[1779605384525,44.76,76792.34,0.0,-0.98931,1e-05,1.62526]
[1779605386309,44.76,76799.12,0.0,-0.98923,1e-05,1.63527]
[1779605391345,44.76,76802.95,0.0,-0.98919,1e-05,1.64095]
[1779605396380,44.76,76803.28,0.0,-0.98919,1e-05,1.64144]
[1779605397386,44.76,76810.34,0.0,-0.98911,1e-05,1.65195]
[1779605398393,44.76,76810.3,0.0,-0.98911,1e-05,1.65189]
[1779605402421,44.76,76815.75,0.0,-0.98905,1e-05,1.66005]
[1779605405442,44.76,76816.95,0.0,-0.98904,1e-05,1.66185]
[1779605410479,44.76,76814.79,0.0,-0.98906,1e-05,1.65861]
[1779605415513,44.76,76817.28,0.0,-0.98903,1e-05,1.66234]
[1779605416524,44.76,76826.9,0.0,-0.98892,1e-05,1.67682]
[1779605417528,44.76,76827.92,0.0,-0.98891,1e-05,1.67836]
[1779605422564,44.76,76830.81,0.0,-0.98888,1e-05,1.68274]
[1779605427600,44.76,76838.26,0.0,-0.9888,1e-05,1.69406]
[1779605428607,44.76,76839.0,0.0,-0.98879,1e-05,1.69518]
[1779605431628,44.76,76844.03,0.0,-0.98874,1e-05,1.70105]
[1779605434898,44.76,76853.11,0.0,-0.98864,1e-05,1.71497]
[1779605436664,44.76,76852.86,0.0,-0.98864,1e-05,1.71459]
[1779605439683,44.76,76863.18,0.0,-0.98852,1e-05,1.73052]
[1779605440691,44.76,76863.82,0.0,-0.98851,1e-05,1.73151]
[1779605445728,44.76,76860.02,0.0,-0.98856,1e-05,1.72563]
[1779605450760,44.76,76861.49,0.0,-0.98854,1e-05,1.7279]
[1779605455808,44.76,76860.13,0.0,-0.98855,1e-05,1.7258]
[1779605457819,44.76,76868.77,0.0,-0.98845,1e-05,1.7392]
[1779605458826,44.76,76868.46,0.0,-0.98846,1e-05,1.73872]
[1779605461847,44.76,76878.41,0.0,-0.98834,1e-05,1.75425]
[1779605462855,44.76,76883.87,0.0,-0.98828,1e-05,1.76282]
[1779605463862,44.76,76883.94,0.0,-0.98828,1e-05,1.76293]
[1779605465110,44.76,76892.85,0.0,-0.98817,1e-05,1.77698]
[1779605469910,44.76,76899.05,0.0,-0.98809,1e-05,1.78681]
[1779605470917,44.76,76898.28,0.0,-0.9881,1e-05,1.78559]
[1779605475985,44.76,76900.85,0.0,-0.98807,1e-05,1.78968]
[1779605476962,44.76,76936.67,0.0,-0.98763,1e-05,1.84741]
[1779605477989,44.76,76925.61,0.0,-0.98777,1e-05,1.82943]
[1779605478982,44.76,76924.99,0.0,-0.98778,1e-05,1.82842]
[1779605479989,44.76,76913.3,0.0,-0.98792,1e-05,1.80958]
[1779605485260,44.76,76925.73,0.0,-0.98777,1e-05,1.82962]
[1779605486034,44.76,76925.73,0.0,-0.98777,1e-05,1.82962]
[1779605488050,44.76,76933.56,0.0,-0.98767,1e-05,1.84234]
[1779605491070,44.76,76928.54,0.0,-0.98775,1e-05,1.83227]
[1779605496106,44.76,76929.73,0.0,-0.98773,1e-05,1.8342]
[1779605498120,44.76,76935.93,0.0,-0.98766,1e-05,1.84429]
[1779605503158,44.76,76934.61,0.0,-0.98767,1e-05,1.84214]
[1779605504164,44.76,76940.11,0.0,-0.9876,1e-05,1.85111]
[1779605509204,44.76,76941.93,0.0,-0.98758,1e-05,1.85409]
[1779605512227,44.76,76963.71,0.0,-0.98731,1e-05,1.89001]
[1779605514237,44.76,76956.58,0.0,-0.9874,1e-05,1.87819]
[1779605516252,44.76,76962.59,0.0,-0.98732,1e-05,1.88815]
[1779605521286,44.76,76960.69,0.0,-0.98735,1e-05,1.885]
[1779605526322,44.76,76961.68,0.0,-0.98733,1e-05,1.88664]
[1779605531357,44.76,76959.54,0.0,-0.98736,1e-05,1.88309]
[1779605533371,44.76,76952.76,0.0,-0.98745,1e-05,1.87188]
[1779605538408,44.76,76949.13,0.0,-0.98749,1e-05,1.8659]
[1779605543442,44.76,76946.19,0.0,-0.98753,1e-05,1.86107]
[1779605547484,44.76,76939.03,0.0,-0.98762,1e-05,1.84935]
[1779605548493,44.76,76932.89,0.0,-0.98769,1e-05,1.83934]
[1779605553527,44.76,76936.78,0.0,-0.98766,1e-05,1.84376]
[1779605558563,44.76,76933.87,0.0,-0.98769,1e-05,1.83902]
[1779605564604,44.76,76936.71,0.0,-0.98766,1e-05,1.84364]
[1779605567629,44.76,76944.67,0.0,-0.98756,1e-05,1.85665]
[1779605568637,44.76,76941.53,0.0,-0.9876,1e-05,1.85151]
[1779605570650,44.76,76942.5,0.0,-0.98759,1e-05,1.8531]
[1779605575907,44.76,76948.89,0.0,-0.98751,1e-05,1.86358]
[1779605577702,44.76,76951.53,0.0,-0.98747,1e-05,1.86792]
[1779605580719,44.76,76944.69,0.0,-0.98756,1e-05,1.85669]
[1779605584748,44.76,76939.15,0.0,-0.98763,1e-05,1.84762]
[1779605589783,44.76,76939.14,0.0,-0.98763,1e-05,1.84761]
[1779605591797,44.76,76929.25,0.0,-0.98775,1e-05,1.83152]
[1779605592804,44.76,76925.5,0.0,-0.9878,1e-05,1.82544]
[1779605594820,44.76,76923.28,0.0,-0.98782,1e-05,1.82186]
[1779605599853,44.76,76924.74,0.0,-0.98781,1e-05,1.82422]
[1779605600860,44.76,76924.86,0.0,-0.98781,1e-05,1.82441]
[1779605601867,44.76,76931.19,0.0,-0.98773,1e-05,1.83466]
[1779605602877,44.76,76931.94,0.0,-0.98772,1e-05,1.83588]
[1779605607914,44.76,76930.85,0.0,-0.98773,1e-05,1.83411]
[1779605609936,44.76,76936.53,0.0,-0.98766,1e-05,1.84335]
[1779605613967,44.76,76943.39,0.0,-0.98759,1e-05,1.85264]
[1779605618998,44.76,76949.12,0.0,-0.98752,1e-05,1.86203]
[1779605624033,44.76,76944.87,0.0,-0.98757,1e-05,1.85506]
[1779605629068,44.76,76935.85,0.0,-0.98768,1e-05,1.84033]
[1779605634104,44.76,76934.05,0.0,-0.9877,1e-05,1.8374]
[1779605639138,44.76,76930.77,0.0,-0.98774,1e-05,1.83208]
[1779605644173,44.76,76927.83,0.0,-0.98778,1e-05,1.82731]
[1779605649207,44.76,76928.24,0.0,-0.98778,1e-05,1.82798]
[1779605654244,44.76,76926.61,0.0,-0.9878,1e-05,1.82534]
[1779605659279,44.76,76926.04,0.0,-0.9878,1e-05,1.82442]
[1779605662302,44.76,76922.24,0.0,-0.98785,1e-05,1.81828]
[1779605667336,44.76,76925.8,0.0,-0.98781,1e-05,1.82403]
[1779605672371,44.76,76928.89,0.0,-0.98778,1e-05,1.82712]
[1779605677406,44.76,76927.77,0.0,-0.98779,1e-05,1.82531]
[1779605683449,44.76,76925.45,0.0,-0.98782,1e-05,1.82156]
[1779605689492,44.76,76928.58,0.0,-0.98778,1e-05,1.82662]
[1779605694524,44.76,76933.01,0.0,-0.98773,1e-05,1.8338]
[1779605700567,44.76,76933.83,0.0,-0.98772,1e-05,1.83513]
[1779605706608,44.76,76934.12,0.0,-0.98772,1e-05,1.8356]
[1779605711648,44.76,76934.58,0.0,-0.98771,1e-05,1.83635]
[1779605716903,44.76,76935.41,0.0,-0.9877,1e-05,1.8377]
[1779605722728,44.76,76934.06,0.0,-0.98772,1e-05,1.83551]
[1779605727765,44.76,76935.04,0.0,-0.9877,1e-05,1.8371]
[1779605733808,44.76,76933.58,0.0,-0.98773,1e-05,1.83282]
[1779605738844,44.76,76930.8,0.0,-0.98777,1e-05,1.82831]
[1779605740857,44.76,76926.18,0.0,-0.98783,1e-05,1.82084]
[1779605745893,44.76,76923.34,0.0,-0.98786,1e-05,1.81626]
[1779605750927,44.76,76921.05,0.0,-0.98789,1e-05,1.81257]
[1779605755962,44.76,76920.26,0.0,-0.9879,1e-05,1.8113]
[1779605764021,44.76,76918.04,0.0,-0.98793,1e-05,1.80774]
[1779605769058,44.76,76922.8,0.0,-0.98787,1e-05,1.81539]
[1779605770062,44.76,76928.57,0.0,-0.9878,1e-05,1.8247]
[1779605772075,44.76,76928.28,0.0,-0.9878,1e-05,1.82423]
[1779605777327,44.76,76928.07,0.0,-0.9878,1e-05,1.82389]
[1779605783153,44.76,76932.5,0.0,-0.98775,1e-05,1.83107]
[1779605784159,44.76,76939.52,0.0,-0.98766,1e-05,1.84248]
[1779605785167,44.76,76944.73,0.0,-0.9876,1e-05,1.85098]
[1779605790201,44.77,76946.75,0.0,-0.98757,1e-05,1.85455]
[1779605796243,44.77,76949.6,0.0,-0.98754,1e-05,1.8576]
[1779605801279,44.77,76951.7,0.0,-0.98752,1e-05,1.86118]
[1779605804299,44.77,76937.67,0.0,-0.98769,1e-05,1.83825]
[1779605807537,44.77,76930.94,0.0,-0.98777,1e-05,1.82733]
[1779605813362,44.77,76926.27,0.0,-0.98783,1e-05,1.81998]
[1779605818396,44.77,76922.59,0.0,-0.98787,1e-05,1.81415]
[1779605823433,44.77,76915.15,0.0,-0.98796,1e-05,1.80221]
[1779605825445,44.77,76910.12,0.0,-0.98803,1e-05,1.79417]
[1779605827683,44.77,76902.57,0.0,-0.98812,1e-05,1.78215]
[1779605835516,44.77,76903.95,0.0,-0.9881,1e-05,1.78434]
[1779605840551,44.77,76900.41,0.0,-0.98814,1e-05,1.77873]
[1779605844578,44.77,76895.31,0.0,-0.9882,1e-05,1.77066]
[1779605849614,44.77,76896.2,0.0,-0.98819,1e-05,1.77207]
[1779605854648,44.77,76896.49,0.0,-0.9882,1e-05,1.77066]
[1779605859684,44.77,76896.74,0.0,-0.9882,1e-05,1.77105]
[1779605861699,44.77,76905.8,0.0,-0.98809,1e-05,1.78541]
[1779605866735,44.77,76905.99,0.0,-0.98809,1e-05,1.78571]
[1779605871770,44.77,76905.63,0.0,-0.98809,1e-05,1.78514]
[1779605878042,44.77,76901.72,0.0,-0.98814,1e-05,1.77893]
[1779605883856,44.77,76895.57,0.0,-0.98821,1e-05,1.76921]
[1779605888889,44.77,76894.89,0.0,-0.98822,1e-05,1.76813]
[1779605893925,44.77,76895.72,0.0,-0.98821,1e-05,1.76944]
[1779605898961,44.77,76899.46,0.0,-0.98817,1e-05,1.77535]
[1779605903994,44.77,76901.34,0.0,-0.98814,1e-05,1.77833]
[1779605910042,44.77,76904.96,0.0,-0.9881,1e-05,1.78407]
[1779605916085,44.77,76906.85,0.0,-0.98809,1e-05,1.7852]
[1779605921119,44.77,76901.88,0.0,-0.98815,1e-05,1.77731]
[1779605926155,44.77,76904.73,0.0,-0.98812,1e-05,1.78183]
[1779605928391,44.77,76919.61,0.0,-0.98793,1e-05,1.80558]
[1779605931189,44.77,76907.53,0.0,-0.98808,1e-05,1.78628]
[1779605932196,44.77,76905.5,0.0,-0.98811,1e-05,1.78306]
[1779605938461,44.77,76907.65,0.0,-0.98808,1e-05,1.78647]
[1779605944280,44.77,76907.44,0.0,-0.98808,1e-05,1.78614]
[1779605951332,44.77,76906.14,0.0,-0.9881,1e-05,1.78407]
[1779605956364,44.77,76906.29,0.0,-0.9881,1e-05,1.78431]
[1779605961399,44.77,76905.43,0.0,-0.98811,1e-05,1.78295]
[1779605967441,44.77,76905.18,0.0,-0.98811,1e-05,1.78255]
[1779605972477,44.77,76903.97,0.0,-0.98814,1e-05,1.77875]
[1779605977512,44.77,76899.24,0.0,-0.98819,1e-05,1.77127]
[1779605982550,44.77,76898.29,0.0,-0.9882,1e-05,1.76977]
[1779605987583,44.77,76901.02,0.0,-0.98817,1e-05,1.77408]
[1779605993624,44.77,76898.77,0.0,-0.9882,1e-05,1.77053]
[1779605998881,44.77,76895.38,0.0,-0.98824,1e-05,1.76518]
[1779606004701,44.77,76899.68,0.0,-0.98819,1e-05,1.77196]
[1779606009738,44.77,76903.22,0.0,-0.98815,1e-05,1.77757]
[1779606011749,44.77,76911.58,0.0,-0.98804,1e-05,1.79085]
[1779606016786,44.77,76914.08,0.0,-0.98801,1e-05,1.79484]
[1779606020814,44.77,76900.78,0.0,-0.98817,1e-05,1.7737]
[1779606021821,44.77,76889.9,0.0,-0.9883,1e-05,1.75656]
[1779606022828,44.77,76883.68,0.0,-0.98838,1e-05,1.74682]
[1779606027865,44.77,76884.83,0.0,-0.98836,1e-05,1.74862]
[1779606032900,44.77,76888.18,0.0,-0.98834,1e-05,1.75201]
[1779606037933,44.77,76888.2,0.0,-0.98834,1e-05,1.75204]
[1779606039947,44.77,76894.04,0.0,-0.98827,1e-05,1.76121]
[1779606044983,44.77,76893.87,0.0,-0.98827,1e-05,1.76094]
[1779606050024,44.77,76889.98,0.0,-0.98832,1e-05,1.75483]
[1779606057070,44.77,76889.36,0.0,-0.98832,1e-05,1.75386]
[1779606062107,44.77,76888.41,0.0,-0.98833,1e-05,1.75237]
[1779606066140,44.77,76882.85,0.0,-0.9884,1e-05,1.74367]
[1779606067144,44.77,76881.41,0.0,-0.98842,1e-05,1.74143]
[1779606072177,44.77,76880.23,0.0,-0.98843,1e-05,1.73959]
[1779606077215,44.77,76879.38,0.0,-0.98844,1e-05,1.73827]
[1779606082251,44.77,76881.66,0.0,-0.98841,1e-05,1.74182]
[1779606087285,44.77,76883.96,0.0,-0.98839,1e-05,1.74541]
[1779606092326,44.77,76883.97,0.0,-0.9884,1e-05,1.74357]
[1779606097355,44.77,76883.73,0.0,-0.9884,1e-05,1.7432]
[1779606102392,44.77,76883.69,0.0,-0.9884,1e-05,1.74314]
[1779606104407,44.77,76878.18,0.0,-0.98847,1e-05,1.73456]
[1779606105413,44.77,76870.81,0.0,-0.98855,1e-05,1.72313]
[1779606106424,44.77,76870.78,0.0,-0.98855,1e-05,1.72308]
[1779606107426,44.77,76876.79,0.0,-0.98848,1e-05,1.7324]
[1779606108434,44.77,76876.6,0.0,-0.98848,1e-05,1.7321]
[1779606109652,44.77,76888.73,0.0,-0.98834,1e-05,1.75102]
[1779606115482,44.77,76886.89,0.0,-0.98836,1e-05,1.74814]
[1779606120517,44.77,76887.91,0.0,-0.98835,1e-05,1.74973]
[1779606123542,44.77,76877.58,0.0,-0.98847,1e-05,1.73362]
[1779606128578,44.77,76875.01,0.0,-0.9885,1e-05,1.72963]
[1779606133613,44.77,76874.36,0.0,-0.98851,1e-05,1.72863]
[1779606138647,44.77,76875.45,0.0,-0.9885,1e-05,1.73032]
[1779606143682,44.77,76874.99,0.0,-0.9885,1e-05,1.7296]
[1779606148716,44.77,76879.25,0.0,-0.98845,1e-05,1.73622]
[1779606153752,44.77,76890.31,0.0,-0.98834,1e-05,1.75164]
[1779606158788,44.77,76891.69,0.0,-0.98832,1e-05,1.7538]
[1779606163823,44.77,76884.8,0.0,-0.9884,1e-05,1.74302]
[1779606167852,44.77,76876.53,0.0,-0.9885,1e-05,1.73015]
[1779606172889,44.77,76875.54,0.0,-0.98851,1e-05,1.72862]
[1779606175908,44.77,76887.57,0.0,-0.98837,1e-05,1.74735]
[1779606181952,44.77,76887.91,0.0,-0.98836,1e-05,1.74788]
[1779606186985,44.77,76885.63,0.0,-0.98839,1e-05,1.74432]
[1779606195047,44.77,76884.89,0.0,-0.9884,1e-05,1.74316]
[1779606201088,44.77,76884.71,0.0,-0.9884,1e-05,1.74288]
[1779606204109,44.77,76877.11,0.0,-0.98849,1e-05,1.73105]
[1779606209144,44.77,76873.13,0.0,-0.98854,1e-05,1.72489]
[1779606214179,44.77,76871.48,0.0,-0.98857,1e-05,1.7205]
[1779606219214,44.77,76873.41,0.0,-0.98855,1e-05,1.72348]
[1779606222258,44.77,76884.98,0.0,-0.98841,1e-05,1.74145]
[1779606223266,44.77,76917.99,0.0,-0.98802,1e-05,1.79354]
[1779606224272,44.77,76917.54,0.0,-0.98802,1e-05,1.79283]
[1779606225279,44.77,76909.72,0.0,-0.98812,1e-05,1.78038]
[1779606226288,44.77,76905.79,0.0,-0.98816,1e-05,1.77415]
[1779606231323,44.77,76905.29,0.0,-0.98817,1e-05,1.77336]
[1779606233353,44.77,76917.29,0.0,-0.98802,1e-05,1.79243]
[1779606234349,44.77,76923.55,0.0,-0.98795,1e-05,1.80244]
[1779606235356,44.77,76920.12,0.0,-0.98799,1e-05,1.79695]
[1779606240598,44.77,76924.33,0.0,-0.98794,1e-05,1.80369]
[1779606242403,44.77,76916.61,0.0,-0.98803,1e-05,1.79134]
[1779606243409,44.77,76914.93,0.0,-0.98805,1e-05,1.78866]
[1779606246430,44.77,76910.23,0.0,-0.98811,1e-05,1.78119]
[1779606251468,44.77,76910.08,0.0,-0.98811,1e-05,1.78095]
[1779606257509,44.77,76913.2,0.0,-0.98807,1e-05,1.78591]
[1779606262541,44.77,76913.03,0.0,-0.98808,1e-05,1.78564]
[1779606267576,44.77,76915.97,0.0,-0.98804,1e-05,1.79032]
[1779606269591,44.77,76908.62,0.0,-0.98813,1e-05,1.77863]
[1779606270810,44.77,76905.59,0.0,-0.98817,1e-05,1.77383]
[1779606276641,44.77,76905.53,0.0,-0.98818,1e-05,1.77187]
[1779606280880,44.77,76912.13,0.0,-0.9881,1e-05,1.7825]
[1779606281676,44.77,76912.13,0.0,-0.9881,1e-05,1.78266]
[1779606285703,44.77,76903.96,0.0,-0.98819,1e-05,1.7704]
[1779606290950,44.78,76903.19,0.0,-0.98819,1e-05,1.77005]
[1779606296781,44.78,76903.05,0.0,-0.98819,1e-05,1.77085]
[1779606301816,44.78,76901.57,0.0,-0.9882,1e-05,1.76852]
[1779606303830,44.78,76895.23,0.0,-0.98828,1e-05,1.75853]
[1779606305845,44.78,76884.79,0.0,-0.9884,1e-05,1.74218]
[1779606309872,44.78,76872.83,0.0,-0.98854,1e-05,1.72361]
[1779606314908,44.78,76869.21,0.0,-0.98858,1e-05,1.71802]
[1779606319942,44.78,76868.46,0.0,-0.98859,1e-05,1.71686]
[1779606324977,44.78,76870.14,0.0,-0.98857,1e-05,1.71945]
[1779606330013,44.78,76869.93,0.0,-0.98858,1e-05,1.71913]
[1779606335047,44.78,76869.55,0.0,-0.98859,1e-05,1.71671]
[1779606340083,44.78,76869.78,0.0,-0.98859,1e-05,1.71706]
[1779606345118,44.78,76867.72,0.0,-0.98861,1e-05,1.71389]
[1779606350153,44.78,76865.41,0.0,-0.98864,1e-05,1.71034]
[1779606355187,44.78,76862.01,0.0,-0.98868,1e-05,1.70512]
[1779606360223,44.78,76861.46,0.0,-0.98869,1e-05,1.70427]
[1779606363245,44.78,76871.36,0.0,-0.98857,1e-05,1.7195]
[1779606368287,44.78,76875.81,0.0,-0.98852,1e-05,1.72638]
[1779606370294,44.78,76868.78,0.0,-0.9886,1e-05,1.71552]
[1779606375329,44.78,76866.88,0.0,-0.98862,1e-05,1.7126]
[1779606380362,44.78,76865.7,0.0,-0.98864,1e-05,1.71078]
[1779606383382,44.78,76875.3,0.0,-0.98853,1e-05,1.72559]
[1779606388418,44.78,76873.9,0.0,-0.98854,1e-05,1.72343]
[1779606390432,44.78,76868.1,0.0,-0.98861,1e-05,1.71448]
[1779606391662,44.78,76869.09,0.0,-0.98861,1e-05,1.71417]
[1779606397483,44.78,76870.44,0.0,-0.98859,1e-05,1.71625]
[1779606402517,44.78,76870.71,0.0,-0.98859,1e-05,1.71667]
[1779606407552,44.78,76870.03,0.0,-0.9886,1e-05,1.71562]
[1779606412588,44.78,76868.83,0.0,-0.98861,1e-05,1.71377]
[1779606417622,44.78,76870.45,0.0,-0.98859,1e-05,1.71627]
[1779606422657,44.78,76871.41,0.0,-0.98858,1e-05,1.71775]
[1779606427693,44.78,76872.19,0.0,-0.98857,1e-05,1.71895]
[1779606431942,44.78,76879.88,0.0,-0.98848,1e-05,1.73085]
[1779606437762,44.78,76878.34,0.0,-0.9885,1e-05,1.72873]
[1779606442802,44.79,76877.8,0.0,-0.9885,1e-05,1.72922]
[1779606443812,44.79,76871.04,0.0,-0.98857,1e-05,1.71877]
[1779606444816,44.79,76869.69,0.0,-0.98859,1e-05,1.71696]
[1779606449851,44.8,76861.54,0.0,-0.98868,1e-05,1.7053]
[1779606452091,44.8,76858.7,0.0,-0.98872,1e-05,1.69913]
[1779606457909,44.8,76855.91,0.0,-0.98875,1e-05,1.69487]
[1779606466972,44.8,76854.08,0.0,-0.98877,1e-05,1.69208]
[1779606471000,44.8,76848.89,0.0,-0.98883,1e-05,1.68418]
[1779606476036,44.8,76846.96,0.0,-0.98885,1e-05,1.68126]
[1779606482301,44.8,76844.99,0.0,-0.98888,1e-05,1.67827]
[1779606488120,44.8,76844.99,0.0,-0.98888,1e-05,1.67827]
[1779606489127,44.8,76836.96,0.0,-0.98897,1e-05,1.66615]
[1779606494162,44.8,76834.53,0.0,-0.98899,1e-05,1.66317]
[1779606499196,44.81,76829.75,0.0,-0.98904,1e-05,1.65702]
[1779606507251,44.81,76828.41,0.0,-0.98905,1e-05,1.65502]
[1779606512288,44.81,76825.08,0.0,-0.9891,1e-05,1.64826]
[1779606517323,44.81,76822.68,0.0,-0.98913,1e-05,1.64468]
[1779606522357,44.81,76823.26,0.0,-0.98912,1e-05,1.64554]
[1779606528399,44.81,76823.96,0.0,-0.98911,1e-05,1.64658]
[1779606533434,44.81,76824.71,0.0,-0.9891,1e-05,1.6477]
[1779606539476,44.81,76827.04,0.0,-0.98908,1e-05,1.65118]
[1779606542726,44.81,76838.37,0.0,-0.98895,1e-05,1.66852]
[1779606544517,44.81,76840.89,0.0,-0.98891,1e-05,1.67297]
[1779606549547,44.82,76839.15,0.0,-0.98892,1e-05,1.67193]
[1779606554583,44.83,76837.62,0.0,-0.98893,1e-05,1.6712]
[1779606559618,44.83,76835.01,0.0,-0.98895,1e-05,1.66882]
[1779606564653,44.84,76834.41,0.0,-0.98894,1e-05,1.66918]
[1779606569690,44.85,76832.05,0.0,-0.98896,1e-05,1.6672]
[1779606574723,44.86,76831.69,0.0,-0.98896,1e-05,1.66647]
[1779606579764,44.87,76831.66,0.0,-0.98895,1e-05,1.66803]
[1779606586812,44.88,76831.48,0.0,-0.98893,1e-05,1.67]
[1779606591849,44.88,76830.13,0.0,-0.98894,1e-05,1.66956]
[1779606596883,44.89,76829.93,0.0,-0.98893,1e-05,1.67082]
[1779606601920,44.9,76828.7,0.0,-0.98893,1e-05,1.67053]
[1779606606956,44.91,76824.88,0.0,-0.98896,1e-05,1.6667]
[1779606611988,44.92,76825.42,0.0,-0.98894,1e-05,1.66878]
[1779606617033,44.93,76823.74,0.0,-0.98895,1e-05,1.66815]
[1779606622066,44.93,76824.93,0.0,-0.98892,1e-05,1.67151]
[1779606627101,44.94,76823.38,0.0,-0.98893,1e-05,1.67074]
[1779606631129,44.95,76818.23,0.0,-0.98899,1e-05,1.66249]
[1779606636164,44.95,76818.3,0.0,-0.98898,1e-05,1.66389]
[1779606641199,44.96,76820.72,0.0,-0.98893,1e-05,1.66945]
[1779606647241,44.97,76823.04,0.0,-0.98889,1e-05,1.67486]
[1779606652276,44.98,76824.98,0.0,-0.98886,1e-05,1.67937]
[1779606657311,44.99,76822.95,0.0,-0.98887,1e-05,1.67785]
[1779606663587,45.0,76823.5,0.0,-0.98885,1e-05,1.68053]
[1779606669395,45.01,76827.52,0.0,-0.98879,1e-05,1.6884]
[1779606674433,45.02,76825.05,0.0,-0.98881,1e-05,1.68615]
[1779606680471,45.03,76822.04,0.0,-0.98883,1e-05,1.68345]
[1779606685507,45.03,76821.78,0.0,-0.98882,1e-05,1.68466]
[1779606690543,45.04,76822.8,0.0,-0.98879,1e-05,1.68781]
[1779606695579,45.05,76823.87,0.0,-0.98878,1e-05,1.68925]
[1779606703875,45.06,76824.27,0.0,-0.98876,1e-05,1.69246]
[1779606711690,45.08,76828.18,0.0,-0.98869,1e-05,1.70097]
[1779606713946,45.08,76832.38,0.0,-0.98864,1e-05,1.70798]
[1779606724018,45.09,76833.97,0.0,-0.9886,1e-05,1.71345]
[1779606730824,45.1,76837.63,0.0,-0.98854,1e-05,1.72115]
[1779606735860,45.11,76838.48,0.0,-0.98852,1e-05,1.72391]
[1779606739891,45.12,76831.0,0.0,-0.9886,1e-05,1.71363]
[1779606744926,45.13,76834.75,0.0,-0.98854,1e-05,1.72086]
[1779606749961,45.13,76834.4,0.0,-0.98853,1e-05,1.72176]
[1779606757010,45.14,76836.66,0.0,-0.9885,1e-05,1.72534]
[1779606762045,45.15,76836.92,0.0,-0.98849,1e-05,1.72714]
[1779606767080,45.16,76833.32,0.0,-0.98852,1e-05,1.72301]
[1779606772119,45.16,76832.17,0.0,-0.98852,1e-05,1.72268]
[1779606780175,45.18,76831.77,0.0,-0.98851,1e-05,1.72458]
[1779606785212,45.18,76831.09,0.0,-0.98851,1e-05,1.72489]
[1779606790244,45.19,76837.26,0.0,-0.98843,1e-05,1.7357]
[1779606797293,45.2,76835.26,0.0,-0.98844,1e-05,1.73437]
[1779606802328,45.2,76840.32,0.0,-0.98837,1e-05,1.74343]
[1779606808370,45.21,76842.2,0.0,-0.98833,1e-05,1.74774]
[1779606814650,45.22,76843.13,0.0,-0.98832,1e-05,1.74872]
[1779606820455,45.22,76846.71,0.0,-0.98827,1e-05,1.75568]
[1779606826497,45.23,76845.83,0.0,-0.98827,1e-05,1.75568]
[1779606831531,45.24,76845.07,0.0,-0.98827,1e-05,1.75563]
[1779606838582,45.24,76845.45,0.0,-0.98825,1e-05,1.75781]
[1779606842610,45.25,76839.93,0.0,-0.98831,1e-05,1.75016]
[1779606847644,45.26,76840.3,0.0,-0.9883,1e-05,1.75193]
[1779606855700,45.26,76839.98,0.0,-0.98829,1e-05,1.75329]
[1779606861741,45.27,76840.86,0.0,-0.98827,1e-05,1.75603]
[1779606863756,45.27,76836.61,0.0,-0.98831,1e-05,1.74991]
[1779606868792,45.28,76837.36,0.0,-0.9883,1e-05,1.75229]
[1779606873826,45.29,76838.99,0.0,-0.98828,1e-05,1.75416]
[1779606878860,45.29,76839.32,0.0,-0.98827,1e-05,1.75588]
[1779606883896,45.3,76839.96,0.0,-0.98825,1e-05,1.75807]
[1779606888932,45.3,76840.87,0.0,-0.98823,1e-05,1.76069]
[1779606893966,45.31,76838.87,0.0,-0.98824,1e-05,1.75877]
[1779606901015,45.32,76836.61,0.0,-0.98826,1e-05,1.75692]
[1779606906052,45.32,76835.83,0.0,-0.98826,1e-05,1.75687]
[1779606911089,45.33,76833.28,0.0,-0.98828,1e-05,1.75407]
[1779606917130,45.34,76833.61,0.0,-0.98826,1e-05,1.75596]
[1779606922164,45.34,76834.95,0.0,-0.98824,1e-05,1.75917]
[1779606924178,45.34,76838.65,0.0,-0.98819,1e-05,1.76537]
[1779606925450,45.35,76844.26,0.0,-0.98812,1e-05,1.77455]
[1779606927199,45.35,76842.47,0.0,-0.98814,1e-05,1.77194]
[1779606928207,45.35,76835.39,0.0,-0.98823,1e-05,1.76109]
[1779606930219,45.35,76833.16,0.0,-0.98825,1e-05,1.75806]
[1779606935520,45.36,76831.81,0.0,-0.98827,1e-05,1.75543]
[1779606942305,45.36,76830.45,0.0,-0.98827,1e-05,1.75465]
[1779606951368,45.37,76828.87,0.0,-0.98827,1e-05,1.7544]
[1779606952375,45.38,76819.82,0.0,-0.98838,1e-05,1.74065]
[1779606955661,45.38,76812.16,0.0,-0.98846,1e-05,1.72959]
[1779606956403,45.38,76812.16,0.0,-0.98846,1e-05,1.72985]
[1779606960430,45.39,76811.16,0.0,-0.98846,1e-05,1.72933]
[1779606963452,45.39,76819.38,0.0,-0.98836,1e-05,1.74268]
[1779606969495,45.4,76821.01,0.0,-0.98833,1e-05,1.74646]
[1779606970501,45.4,76829.38,0.0,-0.98823,1e-05,1.75962]
[1779606975809,45.4,76826.94,0.0,-0.98825,1e-05,1.75676]
[1779606981578,45.41,76827.81,0.0,-0.98824,1e-05,1.75921]
[1779606986614,45.41,76829.42,0.0,-0.98821,1e-05,1.76258]
[1779606991648,45.41,76827.38,0.0,-0.98824,1e-05,1.7584]
[1779606996683,45.42,76830.97,0.0,-0.98819,1e-05,1.76487]
[1779607001718,45.42,76832.84,0.0,-0.98816,1e-05,1.76868]
[1779607006753,45.43,76836.53,0.0,-0.98811,1e-05,1.77531]
[1779607011788,45.43,76833.67,0.0,-0.98814,1e-05,1.7717]
[1779607016824,45.44,76832.84,0.0,-0.98814,1e-05,1.77129]
[1779607021860,45.44,76831.71,0.0,-0.98815,1e-05,1.77042]
[1779607024879,45.44,76825.93,0.0,-0.98821,1e-05,1.76196]
[1779607029915,45.45,76822.7,0.0,-0.98824,1e-05,1.75794]
[1779607035957,45.45,76823.26,0.0,-0.98823,1e-05,1.75997]
[1779607040992,45.46,76820.75,0.0,-0.98825,1e-05,1.75702]
[1779607046312,45.46,76819.44,0.0,-0.98826,1e-05,1.75592]
[1779607052080,45.47,76824.08,0.0,-0.98821,1e-05,1.76237]
[1779607062149,45.48,76822.78,0.0,-0.98821,1e-05,1.76223]
[1779607067186,45.48,76823.32,0.0,-0.98819,1e-05,1.76399]
[1779607070207,45.49,76815.03,0.0,-0.98829,1e-05,1.75168]
[1779607076523,45.49,76805.18,0.0,-0.98839,1e-05,1.7379]
[1779607080277,45.5,76798.53,0.0,-0.98846,1e-05,1.72832]
[1779607085313,45.5,76798.05,0.0,-0.98846,1e-05,1.72865]
[1779607091356,45.51,76800.5,0.0,-0.98842,1e-05,1.73366]
[1779607096663,45.51,76805.76,0.0,-0.98835,1e-05,1.74296]
[1779607102432,45.52,76802.93,0.0,-0.98838,1e-05,1.73955]
[1779607107467,45.52,76800.68,0.0,-0.9884,1e-05,1.73699]
[1779607113509,45.53,76798.54,0.0,-0.98843,1e-05,1.73309]
[1779607116803,45.53,76793.15,0.0,-0.98848,1e-05,1.72537]
[1779607122572,45.54,76791.68,0.0,-0.98849,1e-05,1.72422]
[1779607128614,45.54,76792.4,0.0,-0.98848,1e-05,1.72641]
[1779607133649,45.55,76791.72,0.0,-0.98848,1e-05,1.72631]
[1779607141706,45.56,76792.22,0.0,-0.98846,1e-05,1.72858]
[1779607147014,45.56,76795.23,0.0,-0.98842,1e-05,1.7341]
[1779607152784,45.56,76794.73,0.0,-0.98842,1e-05,1.73422]
[1779607157085,45.57,76800.99,0.0,-0.98834,1e-05,1.74451]
[1779607162853,45.57,76798.67,0.0,-0.98836,1e-05,1.74191]
[1779607170910,45.58,76800.22,0.0,-0.98833,1e-05,1.74559]
[1779607173930,45.58,76806.01,0.0,-0.98827,1e-05,1.75313]
[1779607178965,45.59,76810.48,0.0,-0.98821,1e-05,1.76083]
[1779607184000,45.59,76809.99,0.0,-0.98821,1e-05,1.76083]
[1779607188032,45.59,76813.88,0.0,-0.98816,1e-05,1.76743]
[1779607193065,45.59,76815.5,0.0,-0.98814,1e-05,1.77058]
[1779607199128,45.6,76814.87,0.0,-0.98814,1e-05,1.77034]
[1779607207436,45.6,76814.58,0.0,-0.98813,1e-05,1.77081]
[1779607214235,45.61,76813.15,0.0,-0.98815,1e-05,1.76937]
[1779607215243,45.61,76807.22,0.0,-0.98821,1e-05,1.76028]
[1779607221283,45.61,76809.02,0.0,-0.98819,1e-05,1.7638]
[1779607222289,45.61,76802.36,0.0,-0.98827,1e-05,1.75361]
[1779607223296,45.61,76801.91,0.0,-0.98827,1e-05,1.75306]
[1779607229339,45.62,76805.95,0.0,-0.98822,1e-05,1.76017]
[1779607234374,45.62,76809.76,0.0,-0.98818,1e-05,1.76492]
[1779607239410,45.62,76811.63,0.0,-0.98815,1e-05,1.76854]
[1779607241424,45.63,76803.48,0.0,-0.98824,1e-05,1.75621]
[1779607246460,45.63,76799.73,0.0,-0.98828,1e-05,1.75124]
[1779607250486,45.63,76794.05,0.0,-0.98834,1e-05,1.74314]
[1779607255521,45.64,76790.89,0.0,-0.98837,1e-05,1.73913]
[1779607256530,45.64,76796.64,0.0,-0.9883,1e-05,1.74814]
[1779607257792,45.64,76795.28,0.0,-0.98832,1e-05,1.74635]
[1779607263577,45.64,76791.05,0.0,-0.98836,1e-05,1.74061]
[1779607268612,45.65,76788.25,0.0,-0.98839,1e-05,1.73708]
[1779607273651,45.65,76788.34,0.0,-0.98838,1e-05,1.73797]
[1779607278682,45.66,76787.7,0.0,-0.98838,1e-05,1.73785]
[1779607283717,45.66,76785.0,0.0,-0.98841,1e-05,1.73442]
[1779607288753,45.66,76781.73,0.0,-0.98844,1e-05,1.73012]
[1779607294794,45.67,76778.85,0.0,-0.98848,1e-05,1.72478]
[1779607300840,45.67,76778.29,0.0,-0.98848,1e-05,1.72484]
[1779607305871,45.68,76775.27,0.0,-0.98851,1e-05,1.72105]
[1779607310907,45.68,76778.44,0.0,-0.98846,1e-05,1.72666]
[1779607315940,45.68,76773.35,0.0,-0.98852,1e-05,1.71971]
[1779607320976,45.69,76772.52,0.0,-0.98852,1e-05,1.71923]
[1779607328339,45.69,76772.72,0.0,-0.98851,1e-05,1.72061]
[1779607334068,45.7,76775.63,0.0,-0.98847,1e-05,1.72591]
[1779607339102,45.7,76776.12,0.0,-0.98846,1e-05,1.72734]
[1779607344138,45.7,76776.33,0.0,-0.98845,1e-05,1.72833]
[1779607349172,45.71,76775.25,0.0,-0.98846,1e-05,1.72736]
[1779607357232,45.71,76773.3,0.0,-0.98848,1e-05,1.72364]
[1779607362265,45.72,76775.12,0.0,-0.98846,1e-05,1.72708]
[1779607365286,45.72,76766.47,0.0,-0.98855,1e-05,1.71437]
[1779607371328,45.72,76768.97,0.0,-0.98852,1e-05,1.71912]
[1779607376364,45.73,76769.52,0.0,-0.98851,1e-05,1.72074]
[1779607381398,45.73,76771.88,0.0,-0.98847,1e-05,1.72509]
[1779607386434,45.73,76774.17,0.0,-0.98844,1e-05,1.72932]
[1779607391469,45.74,76786.73,0.0,-0.98829,1e-05,1.74927]
[1779607392478,45.74,76790.56,0.0,-0.98824,1e-05,1.75528]
[1779607398846,45.74,76786.85,0.0,-0.98828,1e-05,1.75031]
[1779607404561,45.75,76784.75,0.0,-0.9883,1e-05,1.74766]
[1779607412618,45.75,76783.15,0.0,-0.98833,1e-05,1.74424]
[1779607418986,45.75,76784.01,0.0,-0.98831,1e-05,1.74639]
[1779607424701,45.76,76785.94,0.0,-0.98828,1e-05,1.74995]
[1779607429741,45.76,76782.51,0.0,-0.98832,1e-05,1.74529]
[1779607434775,45.76,76781.88,0.0,-0.98832,1e-05,1.74495]
[1779607439812,45.77,76781.15,0.0,-0.98832,1e-05,1.7446]
[1779607447870,45.77,76780.0,0.0,-0.98833,1e-05,1.74389]
[1779607452905,45.78,76784.55,0.0,-0.98827,1e-05,1.75151]
[1779607457943,45.78,76784.77,0.0,-0.98826,1e-05,1.75243]
[1779607462977,45.78,76783.01,0.0,-0.98828,1e-05,1.75029]
[1779607469343,45.78,76783.69,0.0,-0.98827,1e-05,1.75199]
[1779607479416,45.79,76784.51,0.0,-0.98826,1e-05,1.75241]
[1779607485130,45.79,76788.85,0.0,-0.9882,1e-05,1.75969]
[1779607490164,45.8,76791.95,0.0,-0.98816,1e-05,1.76496]
[1779607495200,45.8,76793.85,0.0,-0.98814,1e-05,1.76843]
[1779607503255,45.8,76794.83,0.0,-0.98812,1e-05,1.77083]
[1779607509298,45.81,76796.47,0.0,-0.9881,1e-05,1.77403]
[1779607514333,45.81,76800.12,0.0,-0.98805,1e-05,1.77993]
[1779607519369,45.81,76800.95,0.0,-0.98804,1e-05,1.78122]
[1779607524406,45.81,76802.02,0.0,-0.98803,1e-05,1.78312]
[1779607526417,45.81,76796.05,0.0,-0.98809,1e-05,1.77408]
[1779607531453,45.81,76792.86,0.0,-0.98814,1e-05,1.7679]
[1779607538502,45.82,76792.14,0.0,-0.98814,1e-05,1.76765]
[1779607543537,45.82,76791.23,0.0,-0.98815,1e-05,1.76684]
[1779607549907,45.82,76794.35,0.0,-0.9881,1e-05,1.7724]
[1779607556628,45.83,76794.35,0.0,-0.9881,1e-05,1.77324]
[1779607561664,45.83,76798.05,0.0,-0.98805,1e-05,1.77959]
[1779607566699,45.83,76799.82,0.0,-0.98802,1e-05,1.78295]
[1779607571736,45.84,76800.19,0.0,-0.98802,1e-05,1.78414]
[1779607576770,45.84,76801.31,0.0,-0.988,1e-05,1.78649]
[1779607582811,45.84,76801.84,0.0,-0.98799,1e-05,1.78804]
[1779607584824,45.84,76811.84,0.0,-0.98786,1e-05,1.80395]
[1779607585832,45.84,76812.31,0.0,-0.98786,1e-05,1.80479]
[1779607590866,45.85,76810.98,0.0,-0.98787,1e-05,1.80318]
[1779607595901,45.85,76810.61,0.0,-0.98788,1e-05,1.8012]
[1779607603958,45.85,76805.54,0.0,-0.98794,1e-05,1.79408]
[1779607604964,45.85,76810.64,0.0,-0.98787,1e-05,1.80219]
[1779607605974,45.86,76812.7,0.0,-0.98785,1e-05,1.80559]
[1779607611009,45.86,76809.77,0.0,-0.98788,1e-05,1.80137]
[1779607618058,45.86,76810.54,0.0,-0.98787,1e-05,1.80314]
[1779607630471,45.86,76810.8,0.0,-0.98786,1e-05,1.80449]
[1779607640541,45.87,76811.14,0.0,-0.98785,1e-05,1.80576]
[1779607646253,45.87,76811.27,0.0,-0.98784,1e-05,1.80638]
[1779607652295,45.87,76811.14,0.0,-0.98785,1e-05,1.80465]
[1779607657330,45.87,76812.24,0.0,-0.98784,1e-05,1.80671]
[1779607664379,45.88,76812.34,0.0,-0.98783,1e-05,1.80732]
[1779607670756,45.88,76811.96,0.0,-0.98783,1e-05,1.80712]
[1779607676463,45.88,76811.86,0.0,-0.98783,1e-05,1.80736]
[1779607681498,45.88,76812.11,0.0,-0.98783,1e-05,1.80809]
[1779607686533,45.88,76813.17,0.0,-0.98781,1e-05,1.81007]
[1779607691568,45.88,76812.99,0.0,-0.98781,1e-05,1.81009]
[1779607697610,45.89,76812.81,0.0,-0.98781,1e-05,1.81016]
[1779607706673,45.89,76812.47,0.0,-0.98781,1e-05,1.8101]
[1779607712715,45.89,76812.4,0.0,-0.98782,1e-05,1.80833]
[1779607717750,45.89,76812.38,0.0,-0.98782,1e-05,1.80851]
[1779607722785,45.89,76811.25,0.0,-0.98783,1e-05,1.80693]
[1779607727820,45.89,76810.83,0.0,-0.98784,1e-05,1.80647]
[1779607732857,45.89,76810.44,0.0,-0.98784,1e-05,1.80605]
[1779607739905,45.9,76811.27,0.0,-0.98783,1e-05,1.80762]
[1779607744939,45.9,76811.07,0.0,-0.98783,1e-05,1.8075]
[1779607751322,45.9,76810.25,0.0,-0.98784,1e-05,1.80646]
[1779607759037,45.9,76810.03,0.0,-0.98784,1e-05,1.80635]
[1779607764102,45.9,76811.68,0.0,-0.98782,1e-05,1.80909]
[1779607769139,45.9,76811.37,0.0,-0.98782,1e-05,1.80877]
[1779607774168,45.9,76816.28,0.0,-0.98777,1e-05,1.81472]
[1779607779204,45.9,76816.84,0.0,-0.98776,1e-05,1.81569]
[1779607789277,45.9,76814.26,0.0,-0.98779,1e-05,1.81184]
[1779607794310,45.9,76813.89,0.0,-0.9878,1e-05,1.81138]
[1779607799344,45.9,76814.4,0.0,-0.98779,1e-05,1.81231]
[1779607804380,45.9,76814.91,0.0,-0.98778,1e-05,1.81326]
[1779607809414,45.9,76814.38,0.0,-0.98779,1e-05,1.81257]
[1779607814449,45.91,76808.82,0.0,-0.98785,1e-05,1.80399]
[1779607819484,45.91,76805.42,0.0,-0.98789,1e-05,1.7989]
[1779607820493,45.91,76796.12,0.0,-0.988,1e-05,1.78444]
[1779607825527,45.91,76797.98,0.0,-0.98798,1e-05,1.78771]
[1779607826534,45.91,76789.68,0.0,-0.98807,1e-05,1.7757]
[1779607831570,45.92,76787.57,0.0,-0.98809,1e-05,1.77256]
[1779607836605,45.93,76784.71,0.0,-0.98812,1e-05,1.76925]
[1779607841640,45.93,76779.28,0.0,-0.98818,1e-05,1.76129]
[1779607847682,45.93,76780.31,0.0,-0.98816,1e-05,1.76342]
[1779607852716,45.94,76778.71,0.0,-0.98818,1e-05,1.7614]
[1779607858759,45.94,76778.91,0.0,-0.98817,1e-05,1.76225]
[1779607863797,45.94,76780.95,0.0,-0.98814,1e-05,1.76584]
[1779607865809,45.94,76770.64,0.0,-0.98826,1e-05,1.75017]
[1779607871850,45.95,76769.83,0.0,-0.98827,1e-05,1.74956]
[1779607872857,45.95,76775.04,0.0,-0.9882,1e-05,1.75766]
[1779607877893,45.95,76776.33,0.0,-0.98819,1e-05,1.76009]
[1779607882930,45.95,76772.29,0.0,-0.98823,1e-05,1.75433]
[1779607885951,45.95,76778.96,0.0,-0.98815,1e-05,1.76489]
[1779607892306,45.95,76782.76,0.0,-0.98811,1e-05,1.76941]
[1779607898035,45.96,76781.38,0.0,-0.98813,1e-05,1.76767]
[1779607902376,45.96,76774.67,0.0,-0.9882,1e-05,1.75773]
[1779607910121,45.96,76771.85,0.0,-0.98823,1e-05,1.75405]
[1779607915156,45.96,76771.18,0.0,-0.98823,1e-05,1.75348]
[1779607920190,45.97,76769.6,0.0,-0.98825,1e-05,1.75151]
[1779607925225,45.97,76768.26,0.0,-0.98826,1e-05,1.7499]
[1779607930261,45.97,76767.36,0.0,-0.98827,1e-05,1.74899]
[1779607935296,45.97,76767.46,0.0,-0.98826,1e-05,1.74959]
[1779607941337,45.98,76767.59,0.0,-0.98826,1e-05,1.75043]
[1779607946376,45.98,76769.02,0.0,-0.98824,1e-05,1.75307]
[1779607947380,45.98,76776.19,0.0,-0.98815,1e-05,1.76417]
[1779607952736,45.98,76777.96,0.0,-0.98814,1e-05,1.76532]
[1779607958456,45.98,76776.93,0.0,-0.98815,1e-05,1.76411]
[1779607960470,45.98,76770.26,0.0,-0.98823,1e-05,1.75398]
[1779607965505,45.99,76771.8,0.0,-0.98821,1e-05,1.75673]
[1779607971547,45.99,76770.99,0.0,-0.98821,1e-05,1.75595]
[1779607974568,45.99,76766.0,0.0,-0.98827,1e-05,1.74855]
[1779607979603,45.99,76765.7,0.0,-0.98827,1e-05,1.74856]
[1779607984638,45.99,76765.11,0.0,-0.98827,1e-05,1.74814]
[1779607986652,45.99,76772.11,0.0,-0.98819,1e-05,1.75906]
[1779607992695,46.0,76775.57,0.0,-0.98814,1e-05,1.7648]
[1779607998737,46.0,76774.19,0.0,-0.98816,1e-05,1.76311]
[1779608003772,46.0,76769.88,0.0,-0.9882,1e-05,1.75689]
[1779608008808,46.0,76769.64,0.0,-0.9882,1e-05,1.75695]
[1779608013842,46.01,76770.6,0.0,-0.9882,1e-05,1.75697]
[1779608018878,46.01,76769.99,0.0,-0.98821,1e-05,1.75645]
[1779608023912,46.01,76769.99,0.0,-0.9882,1e-05,1.75687]
[1779608028947,46.01,76770.15,0.0,-0.9882,1e-05,1.75753]
[1779608033982,46.01,76770.68,0.0,-0.98819,1e-05,1.75875]
[1779608040027,46.02,76770.87,0.0,-0.98818,1e-05,1.75952]
[1779608045059,46.02,76770.95,0.0,-0.98818,1e-05,1.76003]
[1779608050098,46.02,76777.47,0.0,-0.9881,1e-05,1.77046]
[1779608055133,46.02,76776.36,0.0,-0.98811,1e-05,1.76904]
[1779608060169,46.02,76772.86,0.0,-0.98815,1e-05,1.76397]
[1779608065206,46.02,76771.01,0.0,-0.98817,1e-05,1.76147]
[1779608070242,46.03,76767.9,0.0,-0.9882,1e-05,1.75709]
[1779608073580,46.03,76775.23,0.0,-0.98812,1e-05,1.76682]
[1779608075276,46.03,76779.72,0.0,-0.98807,1e-05,1.77383]
[1779608078296,46.03,76782.02,0.0,-0.98804,1e-05,1.77754]
[1779608081317,46.03,76787.25,0.0,-0.98798,1e-05,1.78582]
[1779608083648,46.03,76791.57,0.0,-0.98793,1e-05,1.79264]
[1779608086352,46.03,76800.79,0.0,-0.98782,1e-05,1.80712]
[1779608087359,46.03,76801.72,0.0,-0.9878,1e-05,1.80858]
[1779608088367,46.03,76796.57,0.0,-0.98787,1e-05,1.8005]
[1779608089373,46.03,76794.45,0.0,-0.98789,1e-05,1.79719]
[1779608091387,46.03,76792.54,0.0,-0.98791,1e-05,1.79425]
[1779608095415,46.03,76797.92,0.0,-0.98785,1e-05,1.80277]
[1779608096422,46.03,76797.53,0.0,-0.98785,1e-05,1.80217]
[1779608099451,46.03,76805.96,0.0,-0.98775,1e-05,1.81546]
[1779608100458,46.03,76822.77,0.0,-0.98755,1e-05,1.84212]
[1779608101465,46.03,76827.71,0.0,-0.98749,1e-05,1.84996]
[1779608102482,46.03,76827.03,0.0,-0.9875,1e-05,1.8488]
[1779608103788,46.03,76816.02,0.0,-0.98763,1e-05,1.83114]
[1779608106505,46.03,76813.71,0.0,-0.98766,1e-05,1.82738]
[1779608111536,46.03,76808.47,0.0,-0.98772,1e-05,1.81899]
[1779608112541,46.03,76803.07,0.0,-0.98779,1e-05,1.81046]
[1779608117581,46.03,76798.15,0.0,-0.98785,1e-05,1.80278]
[1779608122612,46.03,76798.95,0.0,-0.98784,1e-05,1.8041]
[1779608127647,46.03,76800.29,0.0,-0.98782,1e-05,1.80629]
[1779608131675,46.03,76792.67,0.0,-0.98792,1e-05,1.79256]
[1779608140739,46.03,76793.24,0.0,-0.98791,1e-05,1.79386]
[1779608145774,46.03,76795.09,0.0,-0.98789,1e-05,1.79699]
[1779608150808,46.04,76795.39,0.0,-0.98789,1e-05,1.7977]
[1779608155852,46.04,76793.84,0.0,-0.9879,1e-05,1.79553]
[1779608157860,46.04,76785.0,0.0,-0.98801,1e-05,1.78188]
[1779608162897,46.04,76785.71,0.0,-0.988,1e-05,1.78333]
[1779608167932,46.04,76791.97,0.0,-0.98792,1e-05,1.79342]
[1779608172968,46.04,76790.49,0.0,-0.98793,1e-05,1.79137]
[1779608176997,46.04,76799.99,0.0,-0.98782,1e-05,1.80644]
[1779608182035,46.04,76798.12,0.0,-0.98784,1e-05,1.8037]
[1779608187070,46.04,76798.52,0.0,-0.98783,1e-05,1.80454]
[1779608192106,46.05,76797.84,0.0,-0.98785,1e-05,1.8018]
[1779608196137,46.05,76792.79,0.0,-0.98791,1e-05,1.79413]
[1779608201172,46.05,76790.07,0.0,-0.98794,1e-05,1.79065]
[1779608206206,46.05,76787.26,0.0,-0.98797,1e-05,1.78627]
[1779608211243,46.05,76785.42,0.0,-0.98799,1e-05,1.7834]
[1779608216278,46.05,76785.44,0.0,-0.98799,1e-05,1.78344]
[1779608222320,46.05,76786.43,0.0,-0.98798,1e-05,1.78498]
[1779608227355,46.05,76786.67,0.0,-0.98798,1e-05,1.78535]
[1779608234717,46.05,76786.84,0.0,-0.98798,1e-05,1.78561]
[1779608240449,46.06,76789.63,0.0,-0.98792,1e-05,1.79264]
[1779608244787,46.08,76781.86,0.0,-0.98799,1e-05,1.78329]
[1779608251527,46.09,76782.22,0.0,-0.98799,1e-05,1.78335]
[1779608256563,46.09,76780.81,0.0,-0.988,1e-05,1.78251]
[1779608261600,46.09,76780.42,0.0,-0.988,1e-05,1.78239]
[1779608266634,46.1,76778.79,0.0,-0.98801,1e-05,1.78036]
[1779608271667,46.1,76779.12,0.0,-0.988,1e-05,1.78137]
[1779608276703,46.1,76780.85,0.0,-0.98798,1e-05,1.78462]
[1779608281740,46.1,76781.39,0.0,-0.98797,1e-05,1.78593]
[1779608286773,46.11,76781.28,0.0,-0.98797,1e-05,1.78624]
[1779608290807,46.11,76786.6,0.0,-0.9879,1e-05,1.7949]
[1779608293825,46.11,76792.52,0.0,-0.98783,1e-05,1.80438]
[1779608299864,46.11,76791.59,0.0,-0.98784,1e-05,1.80332]
[1779608305210,46.11,76791.0,0.0,-0.98784,1e-05,1.80271]
[1779608311948,46.12,76790.34,0.0,-0.98786,1e-05,1.80021]
[1779608316986,46.12,76789.8,0.0,-0.98786,1e-05,1.79969]
[1779608322026,46.12,76788.21,0.0,-0.98788,1e-05,1.79754]
[1779608327057,46.12,76786.85,0.0,-0.98789,1e-05,1.79574]
[1779608332090,46.12,76788.49,0.0,-0.98787,1e-05,1.79863]
[1779608337127,46.12,76788.96,0.0,-0.98786,1e-05,1.79968]
[1779608342164,46.13,76789.18,0.0,-0.98786,1e-05,1.80033]
[1779608347198,46.13,76788.6,0.0,-0.98786,1e-05,1.79975]
[1779608352233,46.13,76787.84,0.0,-0.98787,1e-05,1.79889]
[1779608354247,46.13,76793.17,0.0,-0.9878,1e-05,1.80736]
[1779608359282,46.13,76795.5,0.0,-0.98777,1e-05,1.81124]
[1779608365629,46.13,76794.59,0.0,-0.98778,1e-05,1.81009]
[1779608371366,46.13,76792.95,0.0,-0.98781,1e-05,1.8059]
[1779608376401,46.13,76794.02,0.0,-0.9878,1e-05,1.8078]
[1779608385770,46.14,76790.24,0.0,-0.98784,1e-05,1.80233]
[1779608387481,46.14,76786.83,0.0,-0.98788,1e-05,1.79712]
[1779608392515,46.14,76784.78,0.0,-0.9879,1e-05,1.79425]
[1779608397550,46.14,76784.48,0.0,-0.9879,1e-05,1.79413]
[1779608402585,46.14,76783.05,0.0,-0.98792,1e-05,1.79225]
[1779608407621,46.14,76778.91,0.0,-0.98796,1e-05,1.78616]
[1779608412656,46.15,76774.6,0.0,-0.98801,1e-05,1.77988]
[1779608417691,46.15,76775.27,0.0,-0.988,1e-05,1.78134]
[1779608424741,46.15,76775.69,0.0,-0.98799,1e-05,1.78257]
[1779608429775,46.15,76776.16,0.0,-0.98798,1e-05,1.7837]
[1779608434814,46.15,76775.73,0.0,-0.988,1e-05,1.78151]
[1779608446192,46.16,76775.51,0.0,-0.98799,1e-05,1.78209]
[1779608451936,46.16,76775.55,0.0,-0.98799,1e-05,1.7826]
[1779608459989,46.16,76775.39,0.0,-0.98798,1e-05,1.78297]
[1779608465028,46.17,76775.6,0.0,-0.98798,1e-05,1.7837]
[1779608470058,46.17,76776.7,0.0,-0.98796,1e-05,1.78582]
[1779608475094,46.17,76773.6,0.0,-0.988,1e-05,1.78142]
[1779608480128,46.17,76764.75,0.0,-0.9881,1e-05,1.76819]
[1779608486472,46.18,76760.83,0.0,-0.98814,1e-05,1.76276]
[1779608493219,46.18,76761.4,0.0,-0.98814,1e-05,1.76248]
[1779608498254,46.18,76762.17,0.0,-0.98813,1e-05,1.7642]
[1779608504296,46.19,76761.93,0.0,-0.98812,1e-05,1.76447]
[1779608509331,46.19,76763.76,0.0,-0.9881,1e-05,1.76783]
[1779608515379,46.19,76763.27,0.0,-0.9881,1e-05,1.76771]
[1779608521416,46.19,76763.49,0.0,-0.98809,1e-05,1.76868]
[1779608526451,46.2,76762.25,0.0,-0.9881,1e-05,1.76729]
[1779608531487,46.2,76756.5,0.0,-0.98816,1e-05,1.75899]
[1779608536520,46.2,76753.42,0.0,-0.9882,1e-05,1.75487]
[1779608540550,46.21,76762.11,0.0,-0.98809,1e-05,1.76867]
[1779608545588,46.21,76760.84,0.0,-0.9881,1e-05,1.76718]
[1779608551630,46.21,76758.35,0.0,-0.98814,1e-05,1.76203]
[1779608556964,46.21,76755.95,0.0,-0.98816,1e-05,1.75884]
[1779608562709,46.22,76754.4,0.0,-0.98818,1e-05,1.75705]
[1779608572778,46.22,76753.43,0.0,-0.98818,1e-05,1.75653]
[1779608578820,46.22,76752.14,0.0,-0.98819,1e-05,1.75513]
[1779608583857,46.23,76751.39,0.0,-0.9882,1e-05,1.75445]
[1779608588891,46.23,76750.67,0.0,-0.9882,1e-05,1.75382]
[1779608594932,46.23,76749.86,0.0,-0.98821,1e-05,1.75314]
[1779608599968,46.23,76749.64,0.0,-0.98821,1e-05,1.75327]
[1779608600974,46.23,76755.75,0.0,-0.98813,1e-05,1.76273]
[1779608601982,46.23,76762.5,0.0,-0.98805,1e-05,1.7732]
[1779608602989,46.24,76763.94,0.0,-0.98804,1e-05,1.77548]
[1779608608026,46.24,76766.31,0.0,-0.988,1e-05,1.77945]
[1779608614067,46.24,76767.8,0.0,-0.988,1e-05,1.78009]
[1779608620108,46.24,76769.84,0.0,-0.98797,1e-05,1.78353]
[1779608625143,46.24,76771.1,0.0,-0.98796,1e-05,1.78567]
[1779608630178,46.24,76771.99,0.0,-0.98794,1e-05,1.78722]
[1779608637527,46.24,76773.32,0.0,-0.98793,1e-05,1.78949]
[1779608643269,46.24,76774.36,0.0,-0.98791,1e-05,1.79127]
[1779608648304,46.24,76774.37,0.0,-0.98791,1e-05,1.79141]
[1779608653340,46.24,76775.78,0.0,-0.98789,1e-05,1.79371]
[1779608658375,46.24,76777.15,0.0,-0.98788,1e-05,1.79594]
[1779608663409,46.24,76778.52,0.0,-0.98786,1e-05,1.79816]
[1779608669451,46.25,76778.49,0.0,-0.98786,1e-05,1.79819]
[1779608674486,46.25,76779.03,0.0,-0.98786,1e-05,1.79719]
[1779608679521,46.25,76779.04,0.0,-0.98786,1e-05,1.79729]
[1779608686569,46.25,76777.26,0.0,-0.98788,1e-05,1.79465]
[1779608692612,46.25,76778.48,0.0,-0.98787,1e-05,1.79668]
[1779608693619,46.25,76784.09,0.0,-0.9878,1e-05,1.80544]
[1779608695633,46.25,76793.15,0.0,-0.98769,1e-05,1.81965]
[1779608697647,46.25,76798.9,0.0,-0.98762,1e-05,1.82867]
[1779608702682,46.25,76802.35,0.0,-0.98758,1e-05,1.83395]
[1779608706715,46.25,76796.85,0.0,-0.98765,1e-05,1.82513]
[1779608708729,46.25,76789.54,0.0,-0.98774,1e-05,1.81362]
[1779608713764,46.25,76786.95,0.0,-0.98777,1e-05,1.8096]
[1779608714770,46.25,76781.78,0.0,-0.98783,1e-05,1.80153]
[1779608719806,46.25,76783.91,0.0,-0.9878,1e-05,1.80496]
[1779608724842,46.25,76782.43,0.0,-0.98782,1e-05,1.80273]
[1779608729876,46.25,76780.89,0.0,-0.98784,1e-05,1.80042]
[1779608735920,46.25,76780.98,0.0,-0.98785,1e-05,1.79877]
[1779608741963,46.25,76779.04,0.0,-0.98787,1e-05,1.79589]
[1779608746996,46.25,76778.53,0.0,-0.98788,1e-05,1.79522]
[1779608752033,46.25,76777.43,0.0,-0.98789,1e-05,1.79363]
[1779608757068,46.25,76777.91,0.0,-0.98788,1e-05,1.79449]
[1779608762102,46.25,76778.54,0.0,-0.98787,1e-05,1.79558]
[1779608767138,46.25,76778.67,0.0,-0.98787,1e-05,1.79589]
[1779608770158,46.25,76770.05,0.0,-0.98797,1e-05,1.78255]
[1779608771165,46.25,76770.59,0.0,-0.98797,1e-05,1.78343]
[1779608776202,46.25,76771.3,0.0,-0.98796,1e-05,1.78479]
[1779608781237,46.25,76770.47,0.0,-0.98797,1e-05,1.78371]
[1779608786270,46.26,76767.35,0.0,-0.988,1e-05,1.77909]
[1779608791305,46.26,76766.37,0.0,-0.98802,1e-05,1.77592]
[1779608796340,46.26,76765.79,0.0,-0.98803,1e-05,1.77526]
[1779608801375,46.26,76764.25,0.0,-0.98804,1e-05,1.77313]
[1779608807417,46.26,76765.82,0.0,-0.98802,1e-05,1.77583]
[1779608810438,46.26,76758.27,0.0,-0.98811,1e-05,1.76437]
[1779608816480,46.26,76757.36,0.0,-0.98812,1e-05,1.76337]
[1779608821515,46.27,76756.1,0.0,-0.98813,1e-05,1.76179]
[1779608822523,46.27,76751.35,0.0,-0.98819,1e-05,1.75459]
[1779608827557,46.27,76746.16,0.0,-0.98824,1e-05,1.74711]
[1779608832593,46.27,76746.31,0.0,-0.98824,1e-05,1.74783]
[1779608837628,46.27,76750.18,0.0,-0.98819,1e-05,1.75423]
[1779608838635,46.27,76756.16,0.0,-0.98812,1e-05,1.76348]
[1779608842667,46.27,76749.77,0.0,-0.98819,1e-05,1.75401]
[1779608849712,46.28,76748.19,0.0,-0.9882,1e-05,1.75228]
[1779608856762,46.28,76748.82,0.0,-0.9882,1e-05,1.75208]
[1779608865825,46.29,76749.07,0.0,-0.98819,1e-05,1.7534]
[1779608870859,46.29,76749.71,0.0,-0.98818,1e-05,1.7549]
[1779608875894,46.29,76750.22,0.0,-0.98817,1e-05,1.75621]
[1779608880930,46.29,76750.35,0.0,-0.98817,1e-05,1.75694]
[1779608889310,46.3,76750.0,0.0,-0.98816,1e-05,1.75726]
[1779608896035,46.3,76749.99,0.0,-0.98816,1e-05,1.75799]
[1779608904090,46.31,76751.77,0.0,-0.98813,1e-05,1.76153]
[1779608909450,46.31,76751.4,0.0,-0.98813,1e-05,1.76154]
[1779608919520,46.31,76752.85,0.0,-0.98812,1e-05,1.7628]
[1779608925240,46.32,76753.25,0.0,-0.98811,1e-05,1.76385]
[1779608930275,46.32,76749.59,0.0,-0.98815,1e-05,1.75867]
[1779608935310,46.32,76747.8,0.0,-0.98817,1e-05,1.75641]
[1779608937329,46.32,76712.59,0.0,-0.98857,1e-05,1.70338]
[1779608938330,46.32,76710.59,0.0,-0.98859,1e-05,1.70059]
[1779608941351,46.33,76724.09,0.0,-0.98843,1e-05,1.7214]
[1779608942361,46.33,76726.34,0.0,-0.98841,1e-05,1.72495]
[1779608947396,46.33,76725.71,0.0,-0.98841,1e-05,1.72496]
[1779608952432,46.34,76726.91,0.0,-0.98839,1e-05,1.72756]
[1779608957465,46.34,76724.19,0.0,-0.98841,1e-05,1.72427]
[1779608962501,46.34,76725.71,0.0,-0.98839,1e-05,1.72741]
[1779608967535,46.35,76730.36,0.0,-0.98833,1e-05,1.73526]
[1779608972571,46.35,76730.28,0.0,-0.98833,1e-05,1.73405]
[1779608977608,46.36,76732.69,0.0,-0.9883,1e-05,1.73847]
[1779608982641,46.36,76730.77,0.0,-0.98832,1e-05,1.73615]
[1779608987675,46.36,76731.29,0.0,-0.98831,1e-05,1.7377]
[1779608992711,46.37,76731.46,0.0,-0.9883,1e-05,1.73872]
[1779608998753,46.37,76731.55,0.0,-0.98829,1e-05,1.73976]
[1779609003788,46.38,76731.76,0.0,-0.98828,1e-05,1.74083]
[1779609008822,46.38,76732.67,0.0,-0.98827,1e-05,1.74294]
[1779609013858,46.38,76731.57,0.0,-0.98827,1e-05,1.742]
[1779609018892,46.39,76731.56,0.0,-0.98827,1e-05,1.74272]
[1779609023929,46.39,76725.76,0.0,-0.98833,1e-05,1.73471]
[1779609030297,46.4,76730.53,0.0,-0.98827,1e-05,1.74284]
[1779609036024,46.4,76731.01,0.0,-0.98827,1e-05,1.74261]
[1779609037026,46.4,76737.05,0.0,-0.98819,1e-05,1.75194]
[1779609044070,46.41,76737.38,0.0,-0.98818,1e-05,1.75336]
[1779609049106,46.41,76736.63,0.0,-0.98819,1e-05,1.75287]
[1779609055148,46.41,76736.51,0.0,-0.98818,1e-05,1.75346]
[1779609060508,46.42,76734.74,0.0,-0.9882,1e-05,1.75138]
[1779609067233,46.42,76734.18,0.0,-0.9882,1e-05,1.7514]
[1779609072267,46.42,76734.02,0.0,-0.9882,1e-05,1.75175]
[1779609077309,46.43,76733.76,0.0,-0.98819,1e-05,1.75194]
[1779609082339,46.43,76733.89,0.0,-0.98819,1e-05,1.75269]
[1779609089388,46.43,76733.76,0.0,-0.98818,1e-05,1.75326]
[1779609094425,46.44,76732.97,0.0,-0.9882,1e-05,1.75072]
[1779609099459,46.44,76732.91,0.0,-0.9882,1e-05,1.75117]
[1779609104493,46.44,76732.94,0.0,-0.98819,1e-05,1.75176]
[1779609110859,46.45,76732.88,0.0,-0.98819,1e-05,1.7524]
[1779609117584,46.45,76732.82,0.0,-0.98818,1e-05,1.75303]
[1779609122619,46.45,76736.56,0.0,-0.98814,1e-05,1.75923]
[1779609127655,46.45,76735.68,0.0,-0.98814,1e-05,1.75836]
[1779609130999,46.46,76748.08,0.0,-0.98799,1e-05,1.77766]
[1779609131682,46.46,76747.58,0.0,-0.988,1e-05,1.77695]
[1779609136717,46.46,76744.03,0.0,-0.98804,1e-05,1.77179]
[1779609142759,46.46,76744.81,0.0,-0.98803,1e-05,1.77335]
[1779609151140,46.46,76740.9,0.0,-0.98808,1e-05,1.76592]
[1779609152828,46.46,76739.23,0.0,-0.9881,1e-05,1.76351]
[1779609159901,46.47,76736.87,0.0,-0.98812,1e-05,1.76046]
[1779609161903,46.47,76727.88,0.0,-0.98823,1e-05,1.74694]
[1779609168951,46.47,76728.53,0.0,-0.98821,1e-05,1.74866]
[1779609173987,46.47,76728.12,0.0,-0.98821,1e-05,1.74858]
[1779609179020,46.48,76725.11,0.0,-0.98824,1e-05,1.7446]
[1779609184058,46.48,76727.29,0.0,-0.98821,1e-05,1.74851]
[1779609189093,46.48,76727.03,0.0,-0.98821,1e-05,1.7487]
[1779609192113,46.48,76734.28,0.0,-0.98813,1e-05,1.76009]
[1779609197148,46.49,76735.55,0.0,-0.98811,1e-05,1.76251]
[1779609202184,46.49,76734.95,0.0,-0.98811,1e-05,1.76207]
[1779609207219,46.49,76729.36,0.0,-0.98817,1e-05,1.75402]
[1779609212255,46.49,76727.49,0.0,-0.9882,1e-05,1.74985]
[1779609218297,46.5,76728.05,0.0,-0.98819,1e-05,1.75138]
[1779609223332,46.5,76729.46,0.0,-0.98817,1e-05,1.75408]
[1779609230383,46.5,76730.45,0.0,-0.98815,1e-05,1.75633]
[1779609236424,46.51,76730.89,0.0,-0.98814,1e-05,1.75764]
[1779609241777,46.51,76733.07,0.0,-0.98811,1e-05,1.76163]
[1779609247501,46.51,76731.99,0.0,-0.98812,1e-05,1.76051]
[1779609252539,46.52,76731.82,0.0,-0.98812,1e-05,1.76081]
[1779609261917,46.52,76732.08,0.0,-0.98811,1e-05,1.76232]
[1779609270666,46.53,76732.26,0.0,-0.9881,1e-05,1.76348]
[1779609282059,46.53,76730.88,0.0,-0.98811,1e-05,1.76085]
[1779609287787,46.54,76731.52,0.0,-0.9881,1e-05,1.7625]
[1779609292821,46.54,76731.58,0.0,-0.9881,1e-05,1.76313]
[1779609298864,46.54,76731.46,0.0,-0.98809,1e-05,1.76355]
[1779609304905,46.55,76728.0,0.0,-0.98813,1e-05,1.75886]
[1779609309941,46.55,76727.84,0.0,-0.98813,1e-05,1.7591]
[1779609314976,46.55,76726.25,0.0,-0.98814,1e-05,1.75715]
[1779609320015,46.55,76723.15,0.0,-0.98818,1e-05,1.75286]
[1779609329076,46.56,76719.55,0.0,-0.98821,1e-05,1.74817]
[1779609334111,46.56,76715.32,0.0,-0.98827,1e-05,1.74035]
[1779609339146,46.56,76714.83,0.0,-0.98827,1e-05,1.74009]
[1779609344181,46.56,76714.18,0.0,-0.98827,1e-05,1.73959]
[1779609349217,46.57,76713.93,0.0,-0.98827,1e-05,1.7397]
[1779609356264,46.57,76713.17,0.0,-0.98828,1e-05,1.73924]
[1779609362620,46.57,76714.23,0.0,-0.98826,1e-05,1.74144]
[1779609368349,46.58,76716.02,0.0,-0.98823,1e-05,1.74474]
[1779609374390,46.58,76715.26,0.0,-0.98824,1e-05,1.74423]
[1779609381441,46.58,76717.42,0.0,-0.98821,1e-05,1.74825]
[1779609386475,46.59,76718.03,0.0,-0.9882,1e-05,1.7497]
[1779609392831,46.59,76715.94,0.0,-0.98823,1e-05,1.74529]
[1779609398559,46.59,76717.05,0.0,-0.98821,1e-05,1.74765]
[1779609403594,46.6,76718.47,0.0,-0.98819,1e-05,1.75037]
[1779609408629,46.6,76726.83,0.0,-0.98809,1e-05,1.76366]
[1779609409636,46.6,76727.14,0.0,-0.98808,1e-05,1.76422]
[1779609414670,46.6,76725.4,0.0,-0.9881,1e-05,1.76204]
[1779609423040,46.61,76722.74,0.0,-0.98812,1e-05,1.75893]
[1779609428769,46.61,76722.94,0.0,-0.98812,1e-05,1.75977]
[1779609434810,46.61,76720.18,0.0,-0.98814,1e-05,1.7562]
[1779609441864,46.62,76718.67,0.0,-0.98816,1e-05,1.7547]
[1779609446896,46.62,76717.76,0.0,-0.98816,1e-05,1.75374]
[1779609451931,46.62,76717.07,0.0,-0.98818,1e-05,1.75122]
[1779609457975,46.62,76717.61,0.0,-0.98817,1e-05,1.75251]
[1779609463320,46.62,76715.82,0.0,-0.98819,1e-05,1.75014]
[1779609472077,46.63,76715.16,0.0,-0.98819,1e-05,1.74976]
[1779609480134,46.63,76714.56,0.0,-0.98819,1e-05,1.74937]
[1779609486175,46.63,76712.66,0.0,-0.98821,1e-05,1.74688]
[1779609491209,46.63,76712.11,0.0,-0.98822,1e-05,1.74636]
[1779609502287,46.64,76711.69,0.0,-0.98822,1e-05,1.74642]
[1779609509336,46.64,76711.83,0.0,-0.98821,1e-05,1.74707]
[1779609514371,46.64,76711.98,0.0,-0.98822,1e-05,1.74572]
[1779609523741,46.64,76711.8,0.0,-0.98822,1e-05,1.74601]
[1779609532499,46.65,76711.91,0.0,-0.98821,1e-05,1.74674]
[1779609537534,46.65,76711.81,0.0,-0.98821,1e-05,1.74687]
[1779609542568,46.65,76711.55,0.0,-0.98821,1e-05,1.74674]
[1779609548611,46.65,76710.79,0.0,-0.98822,1e-05,1.74589]
[1779609553952,46.65,76708.5,0.0,-0.98824,1e-05,1.7427]
[1779609560698,46.65,76706.27,0.0,-0.98826,1e-05,1.73975]
[1779609562708,46.66,76714.44,0.0,-0.98817,1e-05,1.75224]
[1779609564022,46.66,76713.12,0.0,-0.98818,1e-05,1.75032]
[1779609569758,46.66,76711.58,0.0,-0.9882,1e-05,1.74818]
[1779609574796,46.66,76714.18,0.0,-0.98818,1e-05,1.75047]
[1779609580838,46.66,76718.2,0.0,-0.98813,1e-05,1.75686]
[1779609584164,46.66,76714.94,0.0,-0.98817,1e-05,1.75211]
[1779609589901,46.66,76716.61,0.0,-0.98815,1e-05,1.75496]
[1779609594942,46.66,76719.57,0.0,-0.98811,1e-05,1.75971]
[1779609597958,46.66,76727.35,0.0,-0.98802,1e-05,1.77178]
[1779609599971,46.66,76728.76,0.0,-0.988,1e-05,1.77403]
[1779609601467,46.66,76728.76,0.0,-0.988,1e-05,1.77403]
[1779609601552,46.67,76715.55,0.0,-0.98815,1e-05,1.7539]
[1779609601983,46.67,76721.89,0.0,-0.98808,1e-05,1.76355]
[1779609602906,46.67,76721.89,0.0,-0.98808,1e-05,1.76355]
[1779609600148,46.67,76721.89,0.0,-0.98808,1e-05,1.76355]
[1779609607860,46.67,76721.89,0.0,-0.98808,1e-05,1.76355]
[1779609612337,46.67,76721.62,0.0,-0.98808,1e-05,1.76314]
[1779609614381,46.67,76747.06,0.0,-0.98778,1e-05,1.80232]
[1779609620190,46.67,76749.52,0.0,-0.98775,1e-05,1.80614]
[1779609625190,46.67,76745.59,0.0,-0.9878,1e-05,1.80003]
[1779609630226,46.67,76741.04,0.0,-0.98785,1e-05,1.79298]
[1779609635261,46.67,76736.74,0.0,-0.98792,1e-05,1.78443]
[1779609641303,46.67,76734.0,0.0,-0.98795,1e-05,1.78021]
[1779609648350,46.67,76730.04,0.0,-0.988,1e-05,1.77413]
[1779609651371,46.67,76724.48,0.0,-0.98806,1e-05,1.76562]
[1779609652379,46.67,76708.18,0.0,-0.98825,1e-05,1.74084]
[1779609653388,46.67,76707.37,0.0,-0.98826,1e-05,1.73962]
[1779609654684,46.67,76699.88,0.0,-0.98835,1e-05,1.72834]
[1779609655400,46.67,76699.88,0.0,-0.98835,1e-05,1.72834]
[1779609661443,46.67,76700.03,0.0,-0.98835,1e-05,1.72856]
[1779609666476,46.67,76700.8,0.0,-0.98834,1e-05,1.72972]
[1779609671512,46.67,76703.39,0.0,-0.98831,1e-05,1.73362]
[1779609679570,46.67,76705.55,0.0,-0.98828,1e-05,1.73687]
[1779609684603,46.67,76707.4,0.0,-0.98826,1e-05,1.73967]
[1779609689638,46.67,76709.42,0.0,-0.98824,1e-05,1.74272]
[1779609692659,46.67,76706.53,0.0,-0.98828,1e-05,1.73648]
[1779609698701,46.67,76710.2,0.0,-0.98824,1e-05,1.74202]
[1779609703736,46.67,76714.12,0.0,-0.9882,1e-05,1.74796]
[1779609708775,46.67,76717.67,0.0,-0.98815,1e-05,1.75335]
[1779609713806,46.67,76719.7,0.0,-0.98813,1e-05,1.75643]
[1779609718843,46.67,76723.91,0.0,-0.98808,1e-05,1.76285]
[1779609723876,46.67,76728.08,0.0,-0.98803,1e-05,1.76923]
[1779609730927,46.67,76729.48,0.0,-0.98801,1e-05,1.77165]
[1779609735959,46.67,76729.58,0.0,-0.98801,1e-05,1.77211]
[1779609742003,46.67,76725.71,0.0,-0.98805,1e-05,1.76656]
[1779609748045,46.67,76723.97,0.0,-0.98807,1e-05,1.76431]
[1779609755393,46.67,76722.57,0.0,-0.98809,1e-05,1.76074]
[1779609762147,46.68,76720.37,0.0,-0.98812,1e-05,1.75787]
[1779609775533,46.68,76717.61,0.0,-0.98814,1e-05,1.75463]
[1779609781279,46.68,76718.35,0.0,-0.98813,1e-05,1.75609]
[1779609786314,46.69,76718.01,0.0,-0.98813,1e-05,1.75588]
[1779609791349,46.69,76718.28,0.0,-0.98813,1e-05,1.75659]
[1779609796384,46.69,76722.8,0.0,-0.98807,1e-05,1.76373]
[1779609797392,46.69,76729.37,0.0,-0.98799,1e-05,1.77383]
[1779609798399,46.69,76732.85,0.0,-0.98795,1e-05,1.7792]
[1779609803433,46.69,76733.1,0.0,-0.98795,1e-05,1.77969]
[1779609809474,46.69,76732.08,0.0,-0.98796,1e-05,1.77826]
[1779609815814,46.69,76730.97,0.0,-0.98798,1e-05,1.77488]
[1779609821559,46.69,76729.89,0.0,-0.98799,1e-05,1.77346]
[1779609826594,46.69,76729.68,0.0,-0.988,1e-05,1.77334]
[1779609831635,46.69,76729.29,0.0,-0.988,1e-05,1.77293]
[1779609836665,46.69,76729.07,0.0,-0.988,1e-05,1.77264]
[1779609841700,46.7,76728.39,0.0,-0.98801,1e-05,1.7718]
[1779609846735,46.7,76728.28,0.0,-0.98801,1e-05,1.77191]
[1779609855798,46.7,76726.87,0.0,-0.98802,1e-05,1.77016]
[1779609860833,46.7,76726.83,0.0,-0.98802,1e-05,1.7701]
[1779609865868,46.7,76726.71,0.0,-0.98802,1e-05,1.77016]
[1779609867885,46.7,76718.87,0.0,-0.98811,1e-05,1.75819]
[1779609872917,46.7,76718.77,0.0,-0.98812,1e-05,1.75639]
[1779609878961,46.7,76717.95,0.0,-0.98813,1e-05,1.7553]
[1779609885006,46.7,76717.42,0.0,-0.98814,1e-05,1.75449]
[1779609890039,46.7,76716.48,0.0,-0.98815,1e-05,1.75306]
[1779609895073,46.7,76716.66,0.0,-0.98815,1e-05,1.75334]
[1779609900108,46.7,76711.57,0.0,-0.98821,1e-05,1.74562]
[1779609905144,46.7,76712.57,0.0,-0.98819,1e-05,1.74713]
[1779609911185,46.7,76715.22,0.0,-0.98816,1e-05,1.75115]
[1779609916522,46.7,76717.39,0.0,-0.98814,1e-05,1.75445]
[1779609922265,46.7,76717.67,0.0,-0.98814,1e-05,1.75487]
[1779609931328,46.7,76718.57,0.0,-0.98814,1e-05,1.75435]
[1779609936662,46.7,76717.64,0.0,-0.98815,1e-05,1.75294]
[1779609946733,46.7,76717.42,0.0,-0.98815,1e-05,1.7526]
[1779609954494,46.7,76716.96,0.0,-0.98816,1e-05,1.7519]
[1779609959528,46.7,76717.47,0.0,-0.98815,1e-05,1.75268]
[1779609964563,46.7,76717.12,0.0,-0.98815,1e-05,1.75215]
[1779609969600,46.7,76717.11,0.0,-0.98815,1e-05,1.75213]
[1779609974634,46.7,76715.9,0.0,-0.98817,1e-05,1.75029]
[1779609979672,46.7,76715.67,0.0,-0.98817,1e-05,1.74995]
[1779609981683,46.7,76685.17,0.0,-0.98852,1e-05,1.70415]
[1779609982692,46.7,76669.77,0.0,-0.9887,1e-05,1.6814]
[1779609983697,46.7,76674.13,0.0,-0.98865,1e-05,1.68781]
[1779609984704,46.7,76676.4,0.0,-0.98862,1e-05,1.69116]
[1779609988733,46.7,76675.7,0.0,-0.98863,1e-05,1.69013]
[1779609992760,46.7,76685.4,0.0,-0.98853,1e-05,1.70264]
[1779609997795,46.7,76685.82,0.0,-0.98853,1e-05,1.70326]
[1779609998803,46.7,76658.83,0.0,-0.98883,1e-05,1.66355]
[1779610002830,46.7,76654.56,0.0,-0.98888,1e-05,1.65734]
[1779610007865,46.7,76654.17,0.0,-0.98888,1e-05,1.65677]
[1779610012901,46.7,76655.49,0.0,-0.98887,1e-05,1.65869]
[1779610017935,46.7,76654.26,0.0,-0.98888,1e-05,1.6569]
[1779610023977,46.7,76652.65,0.0,-0.9889,1e-05,1.65457]
[1779610030021,46.7,76649.7,0.0,-0.98893,1e-05,1.65029]
[1779610035054,46.7,76648.74,0.0,-0.98894,1e-05,1.6489]
[1779610040089,46.7,76648.45,0.0,-0.98894,1e-05,1.64848]
[1779610045124,46.7,76648.0,0.0,-0.98895,1e-05,1.64783]
[1779610050161,46.7,76647.53,0.0,-0.98895,1e-05,1.64715]
[1779610056200,46.7,76647.56,0.0,-0.98896,1e-05,1.64538]
[1779610061239,46.7,76644.16,0.0,-0.989,1e-05,1.64047]
[1779610066276,46.7,76644.81,0.0,-0.989,1e-05,1.64141]
[1779610072316,46.7,76644.63,0.0,-0.989,1e-05,1.64115]
[1779610077668,46.7,76649.12,0.0,-0.98895,1e-05,1.64764]
[1779610083393,46.7,76652.78,0.0,-0.98891,1e-05,1.65294]
[1779610086414,46.7,76660.26,0.0,-0.98882,1e-05,1.66381]
[1779610087738,46.7,76661.57,0.0,-0.98881,1e-05,1.66572]
[1779610092456,46.7,76664.76,0.0,-0.98877,1e-05,1.67038]
[1779610094471,46.7,76672.29,0.0,-0.98869,1e-05,1.68143]
[1779610095476,46.7,76672.58,0.0,-0.98869,1e-05,1.68185]
[1779610100513,46.7,76672.08,0.0,-0.98869,1e-05,1.68112]
[1779610105548,46.7,76675.64,0.0,-0.98865,1e-05,1.68636]
[1779610117950,46.7,76676.08,0.0,-0.98866,1e-05,1.68516]
[1779610124680,46.7,76675.12,0.0,-0.98867,1e-05,1.68375]
[1779610129715,46.7,76679.8,0.0,-0.98862,1e-05,1.69065]
[1779610136764,46.7,76684.91,0.0,-0.98856,1e-05,1.69821]
[1779610142806,46.7,76688.44,0.0,-0.98852,1e-05,1.70345]
[1779610145827,46.7,76694.61,0.0,-0.98845,1e-05,1.71264]
[1779610150862,46.7,76694.55,0.0,-0.98845,1e-05,1.71255]
[1779610158230,46.7,76693.56,0.0,-0.98846,1e-05,1.71107]
[1779610168300,46.7,76693.47,0.0,-0.98846,1e-05,1.71094]
[1779610175032,46.7,76693.43,0.0,-0.98848,1e-05,1.70902]
[1779610187113,46.7,76693.15,0.0,-0.98848,1e-05,1.7086]
[1779610192153,46.7,76692.38,0.0,-0.98849,1e-05,1.70745]
[1779610198511,46.7,76690.1,0.0,-0.98851,1e-05,1.70406]
[1779610204236,46.7,76687.42,0.0,-0.98854,1e-05,1.70008]
[1779610211285,46.7,76687.56,0.0,-0.98854,1e-05,1.70029]
[1779610216323,46.7,76684.15,0.0,-0.98858,1e-05,1.69524]
[1779610221358,46.7,76682.89,0.0,-0.9886,1e-05,1.69337]
[1779610226393,46.7,76681.88,0.0,-0.98861,1e-05,1.69188]
[1779610234449,46.7,76683.15,0.0,-0.9886,1e-05,1.69191]
[1779610240492,46.7,76685.63,0.0,-0.98858,1e-05,1.69558]
[1779610245530,46.7,76687.45,0.0,-0.98856,1e-05,1.69827]
[1779610250563,46.7,76689.34,0.0,-0.98853,1e-05,1.70108]
[1779610255598,46.7,76688.46,0.0,-0.98854,1e-05,1.69977]
[1779610261640,46.7,76688.87,0.0,-0.98854,1e-05,1.70038]
[1779610263654,46.7,76681.84,0.0,-0.98862,1e-05,1.68997]
[1779610264661,46.7,76678.97,0.0,-0.98865,1e-05,1.68574]
[1779610269697,46.7,76682.35,0.0,-0.98861,1e-05,1.69073]
[1779610274731,46.7,76681.04,0.0,-0.98863,1e-05,1.68879]
[1779610283793,46.7,76678.13,0.0,-0.98866,1e-05,1.6845]
[1779610289146,46.7,76677.11,0.0,-0.98867,1e-05,1.683]
[1779610294871,46.7,76676.26,0.0,-0.98869,1e-05,1.67991]
[1779610299907,46.7,76675.97,0.0,-0.9887,1e-05,1.67948]
[1779610304941,46.7,76675.5,0.0,-0.9887,1e-05,1.67879]
[1779610310984,46.7,76675.04,0.0,-0.98871,1e-05,1.67812]
[1779610317025,46.7,76675.1,0.0,-0.98871,1e-05,1.67821]
[1779610322062,46.7,76675.04,0.0,-0.98871,1e-05,1.67812]
[1779610329426,46.7,76674.59,0.0,-0.98871,1e-05,1.67746]
[1779610339496,46.7,76674.47,0.0,-0.98871,1e-05,1.67728]
[1779610346230,46.7,76674.74,0.0,-0.98871,1e-05,1.67768]
[1779610351265,46.7,76674.39,0.0,-0.98873,1e-05,1.67533]
[1779610356304,46.7,76675.89,0.0,-0.98871,1e-05,1.67753]
[1779610362344,46.7,76675.75,0.0,-0.98871,1e-05,1.67732]
[1779610367381,46.7,76675.16,0.0,-0.98872,1e-05,1.67646]
[1779610375434,46.7,76674.93,0.0,-0.98872,1e-05,1.67612]
[1779610386510,46.7,76674.44,0.0,-0.98873,1e-05,1.6754]
[1779610391546,46.7,76677.01,0.0,-0.9887,1e-05,1.67918]
[1779610396604,46.7,76677.1,0.0,-0.9887,1e-05,1.67931]
[1779610401620,46.7,76679.46,0.0,-0.98867,1e-05,1.68278]
[1779610406656,46.7,76681.37,0.0,-0.98865,1e-05,1.68559]
[1779610411690,46.7,76679.55,0.0,-0.98868,1e-05,1.68107]
[1779610416726,46.7,76681.81,0.0,-0.98866,1e-05,1.6844]
[1779610425789,46.7,76682.87,0.0,-0.98864,1e-05,1.68596]
[1779610430824,46.7,76685.04,0.0,-0.98862,1e-05,1.68916]
[1779610440201,46.7,76684.67,0.0,-0.98862,1e-05,1.68862]
[1779610447944,46.7,76683.02,0.0,-0.98864,1e-05,1.68618]
[1779610455999,46.7,76683.43,0.0,-0.98864,1e-05,1.68679]
[1779610461036,46.7,76685.09,0.0,-0.98862,1e-05,1.68924]
[1779610466071,46.7,76684.97,0.0,-0.98862,1e-05,1.68906]
[1779610475133,46.7,76684.61,0.0,-0.98864,1e-05,1.68668]
[1779610480481,46.7,76685.11,0.0,-0.98863,1e-05,1.68742]
[1779610486210,46.7,76685.74,0.0,-0.98862,1e-05,1.68835]
[1779610491244,46.7,76685.62,0.0,-0.98862,1e-05,1.68817]
[1779610497287,46.7,76685.28,0.0,-0.98863,1e-05,1.68767]
[1779610502321,46.7,76685.79,0.0,-0.98862,1e-05,1.68842]
[1779610507358,46.7,76687.38,0.0,-0.9886,1e-05,1.69077]
[1779610512394,46.7,76686.32,0.0,-0.98862,1e-05,1.68921]
[1779610517429,46.7,76685.86,0.0,-0.98862,1e-05,1.68853]
[1779610523471,46.7,76685.95,0.0,-0.98862,1e-05,1.68866]
[1779610531529,46.7,76684.33,0.0,-0.98865,1e-05,1.68442]
[1779610540903,46.7,76681.17,0.0,-0.98869,1e-05,1.67977]
[1779610550664,46.7,76678.57,0.0,-0.98872,1e-05,1.67595]
[1779610557711,46.7,76678.4,0.0,-0.98872,1e-05,1.6757]
[1779610562746,46.7,76681.38,0.0,-0.98868,1e-05,1.68008]
[1779610563754,46.7,76686.43,0.0,-0.98863,1e-05,1.68752]
[1779610568788,46.7,76689.71,0.0,-0.98859,1e-05,1.69237]
[1779610574831,46.7,76688.61,0.0,-0.9886,1e-05,1.69074]
[1779610579865,46.7,76689.8,0.0,-0.98859,1e-05,1.6925]
[1779610587927,46.7,76691.12,0.0,-0.98857,1e-05,1.69445]
[1779610589936,46.7,76702.37,0.0,-0.98845,1e-05,1.71118]
[1779610591258,46.7,76702.99,0.0,-0.98845,1e-05,1.71024]
[1779610596986,46.7,76702.71,0.0,-0.98845,1e-05,1.70982]
[1779610602021,46.7,76698.87,0.0,-0.9885,1e-05,1.7041]
[1779610608063,46.7,76698.36,0.0,-0.9885,1e-05,1.70334]
[1779610613096,46.7,76698.13,0.0,-0.98851,1e-05,1.703]
[1779610618132,46.7,76699.85,0.0,-0.98849,1e-05,1.70556]
[1779610623167,46.7,76700.65,0.0,-0.98848,1e-05,1.70675]
[1779610628202,46.7,76700.81,0.0,-0.98848,1e-05,1.70699]
[1779610633238,46.7,76701.03,0.0,-0.98847,1e-05,1.70732]
[1779610639278,46.7,76699.0,0.0,-0.9885,1e-05,1.7043]
[1779610646328,46.7,76699.45,0.0,-0.98849,1e-05,1.70496]
[1779610651677,46.7,76704.3,0.0,-0.98845,1e-05,1.71033]
[1779610657405,46.7,76704.53,0.0,-0.98845,1e-05,1.71067]
[1779610664455,46.7,76704.48,0.0,-0.98845,1e-05,1.7106]
[1779610671817,46.7,76704.79,0.0,-0.98844,1e-05,1.71106]
[1779610677546,46.7,76706.41,0.0,-0.98842,1e-05,1.71348]
[1779610684595,46.7,76705.83,0.0,-0.98843,1e-05,1.71261]
[1779610688623,46.7,76711.24,0.0,-0.98837,1e-05,1.72071]
[1779610696680,46.7,76710.92,0.0,-0.98837,1e-05,1.72023]
[1779610701716,46.7,76710.23,0.0,-0.98838,1e-05,1.7192]
[1779610706750,46.7,76710.3,0.0,-0.98838,1e-05,1.7193]
[1779610712794,46.7,76709.93,0.0,-0.9884,1e-05,1.71688]
[1779610717825,46.7,76709.49,0.0,-0.9884,1e-05,1.71622]
[1779610724876,46.7,76707.02,0.0,-0.98843,1e-05,1.71253]
[1779610728904,46.7,76701.37,0.0,-0.98849,1e-05,1.7041]
[1779610733938,46.7,76700.62,0.0,-0.9885,1e-05,1.70299]
[1779610738973,46.7,76699.48,0.0,-0.98852,1e-05,1.70129]
[1779610742315,46.7,76691.97,0.0,-0.9886,1e-05,1.69016]
[1779610748036,46.7,76691.97,0.0,-0.9886,1e-05,1.69016]
[1779610756093,46.7,76692.18,0.0,-0.9886,1e-05,1.69047]
[1779610761131,46.7,76692.28,0.0,-0.9886,1e-05,1.69062]
[1779610764149,46.7,76697.49,0.0,-0.98854,1e-05,1.69834]
[1779610769198,46.7,76698.74,0.0,-0.98852,1e-05,1.70019]
[1779610774233,46.7,76699.71,0.0,-0.98853,1e-05,1.69978]
[1779610780276,46.7,76700.45,0.0,-0.98852,1e-05,1.70088]
[1779610782595,46.7,76706.1,0.0,-0.98845,1e-05,1.70929]
[1779610790345,46.7,76706.29,0.0,-0.98845,1e-05,1.70957]
[1779610795384,46.7,76706.28,0.0,-0.98845,1e-05,1.70956]
[1779610801423,46.7,76706.01,0.0,-0.98845,1e-05,1.70915]
[1779610806457,46.7,76705.13,0.0,-0.98846,1e-05,1.70784]
[1779610810488,46.7,76710.18,0.0,-0.98841,1e-05,1.71538]
[1779610811495,46.7,76710.34,0.0,-0.9884,1e-05,1.71562]
[1779610816530,46.7,76709.34,0.0,-0.98842,1e-05,1.71413]
[1779610821565,46.7,76712.28,0.0,-0.98838,1e-05,1.71853]
[1779610826600,46.7,76712.38,0.0,-0.98838,1e-05,1.71868]
[1779610832948,46.7,76712.25,0.0,-0.98839,1e-05,1.71661]
[1779610838687,46.7,76714.31,0.0,-0.98837,1e-05,1.7197]
[1779610843720,46.7,76715.52,0.0,-0.98836,1e-05,1.72151]
[1779610849762,46.7,76714.98,0.0,-0.98836,1e-05,1.7207]
[1779610854797,46.7,76712.77,0.0,-0.98839,1e-05,1.71739]
[1779610859832,46.7,76712.18,0.0,-0.9884,1e-05,1.71651]
[1779610865874,46.7,76710.55,0.0,-0.98841,1e-05,1.71407]
[1779610867889,46.7,76717.19,0.0,-0.98834,1e-05,1.72402]
[1779610873929,46.7,76715.91,0.0,-0.98835,1e-05,1.7221]
[1779610878966,46.7,76721.19,0.0,-0.98829,1e-05,1.73004]
[1779610884001,46.7,76723.5,0.0,-0.98826,1e-05,1.73352]
[1779610889036,46.7,76730.45,0.0,-0.98818,1e-05,1.74403]
[1779610900112,46.7,76732.83,0.0,-0.98817,1e-05,1.74575]
[1779610906154,46.7,76736.05,0.0,-0.98813,1e-05,1.75064]
[1779610911189,46.7,76740.6,0.0,-0.98808,1e-05,1.75757]
[1779610913546,46.7,76751.64,0.0,-0.98795,1e-05,1.77448]
[1779610919245,46.7,76751.86,0.0,-0.98794,1e-05,1.77482]
[1779610924281,46.7,76751.99,0.0,-0.98794,1e-05,1.77502]
[1779610927301,46.7,76745.19,0.0,-0.98802,1e-05,1.76458]
[1779610932336,46.7,76745.29,0.0,-0.98802,1e-05,1.76474]
[1779610941398,46.7,76746.46,0.0,-0.98801,1e-05,1.76653]
[1779610946434,46.7,76747.82,0.0,-0.98799,1e-05,1.76861]
[1779610951469,46.7,76747.8,0.0,-0.98801,1e-05,1.76667]
[1779610963904,46.7,76748.41,0.0,-0.988,1e-05,1.76761]
[1779610969599,46.7,76744.69,0.0,-0.98804,1e-05,1.76191]
[1779610974632,46.7,76745.5,0.0,-0.98803,1e-05,1.76315]
[1779610980675,46.7,76746.52,0.0,-0.98802,1e-05,1.76471]
[1779610984049,46.7,76752.51,0.0,-0.98795,1e-05,1.7739]
[1779610989738,46.7,76753.9,0.0,-0.98793,1e-05,1.77604]
[1779610996785,46.7,76753.51,0.0,-0.98794,1e-05,1.77544]
[1779611004190,46.7,76753.84,0.0,-0.98793,1e-05,1.77595]
[1779611009877,46.7,76754.12,0.0,-0.98793,1e-05,1.77638]
[1779611014912,46.7,76757.28,0.0,-0.98791,1e-05,1.77933]
[1779611019947,46.7,76756.73,0.0,-0.98791,1e-05,1.77848]
[1779611024984,46.7,76754.86,0.0,-0.98793,1e-05,1.7756]
[1779611030020,46.7,76753.59,0.0,-0.98795,1e-05,1.77365]
[1779611035052,46.7,76753.89,0.0,-0.98795,1e-05,1.77411]
[1779611041094,46.7,76753.35,0.0,-0.98795,1e-05,1.77328]
[1779611046129,46.7,76753.27,0.0,-0.98795,1e-05,1.77316]
[1779611054542,46.7,76752.73,0.0,-0.98796,1e-05,1.77233]
[1779611062241,46.7,76752.37,0.0,-0.98796,1e-05,1.77177]
[1779611069290,46.7,76752.16,0.0,-0.98797,1e-05,1.77145]
[1779611074681,46.7,76750.34,0.0,-0.988,1e-05,1.76675]
[1779611080367,46.7,76750.86,0.0,-0.98799,1e-05,1.76754]
[1779611085402,46.7,76751.76,0.0,-0.98798,1e-05,1.76892]
[1779611090439,46.7,76751.16,0.0,-0.98799,1e-05,1.768]
[1779611095474,46.7,76750.8,0.0,-0.98799,1e-05,1.76745]
[1779611100509,46.7,76750.4,0.0,-0.988,1e-05,1.76684]
[1779611105545,46.7,76751.16,0.0,-0.98799,1e-05,1.768]
[1779611114963,46.7,76750.62,0.0,-0.988,1e-05,1.76718]
[1779611116624,46.7,76756.33,0.0,-0.98793,1e-05,1.77595]
[1779611117628,46.7,76760.09,0.0,-0.98788,1e-05,1.78174]
[1779611121657,46.7,76763.33,0.0,-0.98785,1e-05,1.78674]
[1779611127699,46.7,76762.85,0.0,-0.98785,1e-05,1.786]
[1779611132734,46.7,76764.42,0.0,-0.98785,1e-05,1.78651]
[1779611137768,46.7,76762.02,0.0,-0.98787,1e-05,1.7828]
[1779611142808,46.7,76767.52,0.0,-0.98781,1e-05,1.7913]
[1779611149873,46.7,76768.53,0.0,-0.9878,1e-05,1.79287]
[1779611155255,46.7,76771.11,0.0,-0.98777,1e-05,1.79687]
[1779611160931,46.7,76772.78,0.0,-0.98775,1e-05,1.79947]
[1779611163952,46.7,76765.1,0.0,-0.98784,1e-05,1.78756]
[1779611168987,46.7,76761.44,0.0,-0.98788,1e-05,1.7819]
[1779611174023,46.7,76763.81,0.0,-0.98785,1e-05,1.78556]
[1779611179059,46.7,76762.4,0.0,-0.98787,1e-05,1.78338]
[1779611186108,46.7,76762.86,0.0,-0.98786,1e-05,1.78409]
[1779611192150,46.7,76764.73,0.0,-0.98785,1e-05,1.78506]
[1779611197186,46.7,76760.88,0.0,-0.9879,1e-05,1.77912]
[1779611202221,46.7,76759.85,0.0,-0.98791,1e-05,1.77753]
[1779611208263,46.7,76758.2,0.0,-0.98793,1e-05,1.77499]
[1779611215679,46.7,76757.99,0.0,-0.98793,1e-05,1.77467]
[1779611221354,46.7,76762.08,0.0,-0.98789,1e-05,1.78097]
[1779611231421,46.7,76762.65,0.0,-0.98788,1e-05,1.78185]
[1779611235820,46.7,76769.25,0.0,-0.9878,1e-05,1.79206]
[1779611245889,46.7,76767.3,0.0,-0.98782,1e-05,1.78904]
[1779611252570,46.7,76767.28,0.0,-0.98784,1e-05,1.78708]
[1779611257606,46.7,76765.64,0.0,-0.98786,1e-05,1.78454]
[1779611262640,46.7,76763.89,0.0,-0.98788,1e-05,1.78184]
[1779611270697,46.7,76765.49,0.0,-0.98786,1e-05,1.78431]
[1779611276101,46.7,76761.73,0.0,-0.9879,1e-05,1.77851]
[1779611281776,46.7,76759.49,0.0,-0.98793,1e-05,1.77506]
[1779611286812,46.7,76758.42,0.0,-0.98794,1e-05,1.77341]
[1779611292854,46.7,76757.87,0.0,-0.98795,1e-05,1.77257]
[1779611297889,46.7,76758.58,0.0,-0.98794,1e-05,1.77366]
[1779611302924,46.7,76761.75,0.0,-0.9879,1e-05,1.77854]
[1779611308966,46.7,76764.31,0.0,-0.98787,1e-05,1.78249]
[1779611314003,46.7,76768.15,0.0,-0.98784,1e-05,1.7865]
[1779611319037,46.7,76770.19,0.0,-0.98781,1e-05,1.78966]
[1779611324072,46.7,76773.69,0.0,-0.98777,1e-05,1.79508]
[1779611329108,46.7,76771.79,0.0,-0.9878,1e-05,1.79214]
[1779611330114,46.7,76777.07,0.0,-0.98773,1e-05,1.80034]
[1779611335149,46.7,76776.1,0.0,-0.98774,1e-05,1.79883]
[1779611340187,46.7,76775.41,0.0,-0.98775,1e-05,1.79776]
[1779611344214,46.7,76763.52,0.0,-0.98789,1e-05,1.77935]
[1779611349249,46.7,76763.65,0.0,-0.98789,1e-05,1.77955]
[1779611356298,46.7,76765.76,0.0,-0.98787,1e-05,1.7828]
[1779611361333,46.7,76765.95,0.0,-0.98787,1e-05,1.7831]
[1779611366368,46.7,76766.4,0.0,-0.98786,1e-05,1.78379]
[1779611371405,46.7,76766.88,0.0,-0.98787,1e-05,1.78261]
[1779611372411,46.7,76753.96,0.0,-0.98802,1e-05,1.76274]
[1779611377447,46.7,76751.74,0.0,-0.98805,1e-05,1.75935]
[1779611381475,46.7,76746.48,0.0,-0.98811,1e-05,1.75132]
[1779611387518,46.7,76746.82,0.0,-0.9881,1e-05,1.75184]
[1779611392552,46.7,76744.41,0.0,-0.98813,1e-05,1.74817]
[1779611397588,46.7,76744.72,0.0,-0.98813,1e-05,1.74864]
[1779611402622,46.7,76745.48,0.0,-0.98812,1e-05,1.7498]
[1779611407656,46.7,76746.45,0.0,-0.98811,1e-05,1.75128]
[1779611417092,46.7,76748.55,0.0,-0.98808,1e-05,1.75448]
[1779611422764,46.7,76748.03,0.0,-0.98809,1e-05,1.75368]
[1779611428806,46.7,76747.81,0.0,-0.98809,1e-05,1.75335]
[1779611433844,46.7,76747.81,0.0,-0.98811,1e-05,1.75145]
[1779611438878,46.7,76747.2,0.0,-0.98811,1e-05,1.75052]
[1779611445925,46.7,76748.21,0.0,-0.9881,1e-05,1.75206]
[1779611450962,46.7,76747.37,0.0,-0.98811,1e-05,1.75078]
[1779611455995,46.7,76747.02,0.0,-0.98811,1e-05,1.75024]
[1779611460029,46.7,76753.02,0.0,-0.98804,1e-05,1.7594]
[1779611465060,46.7,76752.13,0.0,-0.98805,1e-05,1.75804]
[1779611470096,46.7,76751.64,0.0,-0.98806,1e-05,1.75729]
[1779611477514,46.7,76750.04,0.0,-0.98808,1e-05,1.75485]
[1779611482180,46.7,76773.94,0.0,-0.98779,1e-05,1.79161]
[1779611483187,46.7,76775.99,0.0,-0.98777,1e-05,1.79479]
[1779611486209,46.7,76780.09,0.0,-0.98772,1e-05,1.80117]
[1779611491242,46.7,76782.08,0.0,-0.98771,1e-05,1.80233]
[1779611496281,46.7,76780.32,0.0,-0.98773,1e-05,1.79959]
[1779611497655,46.7,76774.52,0.0,-0.9878,1e-05,1.79058]
[1779611505341,46.7,76769.9,0.0,-0.98786,1e-05,1.78342]
[1779611510376,46.7,76768.73,0.0,-0.98787,1e-05,1.78162]
[1779611515413,46.7,76761.97,0.0,-0.98795,1e-05,1.7712]
[1779611520449,46.7,76759.59,0.0,-0.98798,1e-05,1.76755]
[1779611524479,46.7,76754.08,0.0,-0.98804,1e-05,1.75911]
[1779611529513,46.7,76752.63,0.0,-0.98806,1e-05,1.75689]
[1779611535555,46.7,76752.42,0.0,-0.98806,1e-05,1.75657]
[1779611540590,46.7,76749.13,0.0,-0.9881,1e-05,1.75156]
[1779611545625,46.7,76749.5,0.0,-0.9881,1e-05,1.75212]
[1779611552675,46.7,76745.93,0.0,-0.98815,1e-05,1.74479]
[1779611557710,46.7,76746.79,0.0,-0.98814,1e-05,1.74609]
[1779611562745,46.7,76745.99,0.0,-0.98815,1e-05,1.74488]
[1779611568162,46.7,76746.53,0.0,-0.98815,1e-05,1.7457]
[1779611574831,46.7,76745.51,0.0,-0.98816,1e-05,1.74415]
[1779611579866,46.7,76745.55,0.0,-0.98816,1e-05,1.74421]
[1779611585909,46.7,76744.77,0.0,-0.98817,1e-05,1.74303]
[1779611590943,46.7,76745.86,0.0,-0.98815,1e-05,1.74468]
[1779611596984,46.7,76746.07,0.0,-0.98815,1e-05,1.745]
[1779611602026,46.7,76743.13,0.0,-0.98818,1e-05,1.74054]
[1779611607061,46.7,76742.61,0.0,-0.98819,1e-05,1.73975]
[1779611612096,46.7,76742.41,0.0,-0.98821,1e-05,1.73755]
[1779611615116,46.7,76733.84,0.0,-0.98831,1e-05,1.72462]
[1779611617131,46.7,76733.73,0.0,-0.98831,1e-05,1.72445]
[1779611622166,46.7,76736.27,0.0,-0.98828,1e-05,1.72828]
[1779611627199,46.7,76737.35,0.0,-0.98826,1e-05,1.72991]
[1779611630222,46.7,76733.75,0.0,-0.98831,1e-05,1.72448]
[1779611635257,46.7,76736.27,0.0,-0.98828,1e-05,1.72828]
[1779611640293,46.7,76737.1,0.0,-0.98827,1e-05,1.72953]
[1779611648723,46.7,76738.24,0.0,-0.98825,1e-05,1.73125]
[1779611655397,46.7,76738.83,0.0,-0.98825,1e-05,1.73214]
[1779611663453,46.7,76740.35,0.0,-0.98823,1e-05,1.73444]
[1779611668863,46.7,76741.25,0.0,-0.98822,1e-05,1.7358]
[1779611678560,46.7,76741.25,0.0,-0.98823,1e-05,1.73391]
[1779611684601,46.7,76742.4,0.0,-0.98822,1e-05,1.73565]
[1779611691650,46.7,76741.65,0.0,-0.98823,1e-05,1.73451]
[1779611697694,46.7,76741.94,0.0,-0.98822,1e-05,1.73495]
[1779611703734,46.7,76741.74,0.0,-0.98823,1e-05,1.73465]
[1779611708769,46.7,76741.06,0.0,-0.98823,1e-05,1.73362]
[1779611713808,46.7,76740.44,0.0,-0.98824,1e-05,1.73268]
[1779611719215,46.7,76740.56,0.0,-0.98824,1e-05,1.73286]
[1779611724885,46.7,76740.17,0.0,-0.98824,1e-05,1.73227]
[1779611729920,46.7,76737.85,0.0,-0.98827,1e-05,1.72877]
[1779611731933,46.7,76731.49,0.0,-0.98836,1e-05,1.71732]
[1779611739355,46.7,76729.75,0.0,-0.98838,1e-05,1.71471]
[1779611745025,46.7,76728.98,0.0,-0.98839,1e-05,1.71356]
[1779611750060,46.7,76729.04,0.0,-0.98839,1e-05,1.71365]
[1779611755097,46.7,76729.22,0.0,-0.98838,1e-05,1.71392]
[1779611763151,46.7,76729.53,0.0,-0.98838,1e-05,1.71438]
[1779611769565,46.7,76729.65,0.0,-0.98838,1e-05,1.71456]
[1779611775234,46.7,76729.16,0.0,-0.98838,1e-05,1.71383]
[1779611781277,46.7,76730.53,0.0,-0.98837,1e-05,1.71588]
[1779611787318,46.7,76731.88,0.0,-0.98835,1e-05,1.71791]
[1779611793361,46.7,76735.16,0.0,-0.98833,1e-05,1.72095]
[1779611799775,46.7,76734.1,0.0,-0.98834,1e-05,1.71936]
[1779611806448,46.7,76734.1,0.0,-0.98834,1e-05,1.71936]
[1779611812493,46.7,76731.83,0.0,-0.98837,1e-05,1.71595]
[1779611817528,46.7,76732.95,0.0,-0.98835,1e-05,1.71763]
[1779611822563,46.7,76732.91,0.0,-0.98835,1e-05,1.71757]
[1779611824577,46.7,76750.85,0.0,-0.98814,1e-05,1.74467]
[1779611825584,46.7,76753.61,0.0,-0.98811,1e-05,1.74886]
[1779611830620,46.7,76749.42,0.0,-0.98816,1e-05,1.74249]
[1779611837674,46.7,76748.64,0.0,-0.98817,1e-05,1.74131]
[1779611842708,46.7,76748.77,0.0,-0.98817,1e-05,1.74151]
[1779611847744,46.7,76749.19,0.0,-0.98816,1e-05,1.74214]
[1779611852778,46.7,76753.1,0.0,-0.98813,1e-05,1.74618]
[1779611858821,46.7,76751.19,0.0,-0.98815,1e-05,1.74328]
[1779611863856,46.7,76750.85,0.0,-0.98816,1e-05,1.74277]
[1779611868891,46.7,76749.28,0.0,-0.98818,1e-05,1.74038]
[1779611873927,46.7,76747.65,0.0,-0.98819,1e-05,1.73791]
[1779611879977,46.7,76748.3,0.0,-0.98819,1e-05,1.7389]
[1779611885011,46.7,76748.63,0.0,-0.98818,1e-05,1.7394]
[1779611890046,46.7,76748.6,0.0,-0.98818,1e-05,1.73935]
[1779611894072,46.7,76753.36,0.0,-0.98813,1e-05,1.74658]
[1779611900111,46.7,76751.75,0.0,-0.98815,1e-05,1.74413]
[1779611907162,46.7,76750.52,0.0,-0.98816,1e-05,1.74226]
[1779611912198,46.7,76749.99,0.0,-0.98818,1e-05,1.73956]
[1779611917237,46.7,76748.71,0.0,-0.98819,1e-05,1.73762]
[1779611922272,46.7,76752.06,0.0,-0.98816,1e-05,1.7427]
[1779611925293,46.7,76756.09,0.0,-0.98811,1e-05,1.74883]
[1779611930689,46.7,76755.04,0.0,-0.98812,1e-05,1.74723]
[1779611940759,46.7,76754.09,0.0,-0.98813,1e-05,1.74579]
[1779611946444,46.7,76751.28,0.0,-0.98816,1e-05,1.74152]
[1779611951477,46.7,76752.37,0.0,-0.98815,1e-05,1.74317]
[1779611956515,46.7,76751.22,0.0,-0.98816,1e-05,1.74143]
[1779611961549,46.7,76750.35,0.0,-0.98818,1e-05,1.74011]
[1779611963564,46.7,76745.31,0.0,-0.98823,1e-05,1.73248]
[1779611969608,46.7,76744.37,0.0,-0.98824,1e-05,1.73106]
[1779611974642,46.7,76744.66,0.0,-0.98825,1e-05,1.7296]
[1779611981046,46.7,76744.06,0.0,-0.98826,1e-05,1.7287]
[1779611986725,46.7,76744.55,0.0,-0.98826,1e-05,1.72944]
[1779611991760,46.7,76744.7,0.0,-0.98825,1e-05,1.72966]
[1779612001186,46.7,76745.2,0.0,-0.98825,1e-05,1.73042]
[1779612006872,46.7,76745.62,0.0,-0.98824,1e-05,1.73105]
[1779612013921,46.7,76745.61,0.0,-0.98824,1e-05,1.73104]
[1779612018955,46.7,76746.07,0.0,-0.98824,1e-05,1.73173]
[1779612026004,46.7,76747.02,0.0,-0.98823,1e-05,1.73317]
[1779612031040,46.7,76747.43,0.0,-0.98823,1e-05,1.7319]
[1779612036074,46.7,76747.72,0.0,-0.98823,1e-05,1.73233]
[1779612041109,46.7,76747.74,0.0,-0.98823,1e-05,1.73236]
[1779612046144,46.7,76748.48,0.0,-0.98822,1e-05,1.73348]
[1779612051181,46.7,76748.22,0.0,-0.98822,1e-05,1.73309]
[1779612057225,46.7,76748.14,0.0,-0.98823,1e-05,1.73297]
[1779612062259,46.7,76749.01,0.0,-0.98822,1e-05,1.73428]
[1779612067296,46.7,76749.66,0.0,-0.98821,1e-05,1.73527]
[1779612073336,46.7,76749.34,0.0,-0.98821,1e-05,1.73478]
[1779612078372,46.7,76749.23,0.0,-0.98821,1e-05,1.73462]
[1779612083406,46.7,76749.19,0.0,-0.98821,1e-05,1.73456]
[1779612091839,46.7,76749.25,0.0,-0.98823,1e-05,1.73275]
[1779612097505,46.7,76749.29,0.0,-0.98822,1e-05,1.73281]
[1779612105561,46.7,76749.11,0.0,-0.98823,1e-05,1.73254]
[1779612110597,46.7,76749.3,0.0,-0.98822,1e-05,1.73283]
[1779612115631,46.7,76749.29,0.0,-0.98822,1e-05,1.73281]
[1779612119660,46.7,76754.48,0.0,-0.98816,1e-05,1.74068]
[1779612120667,46.7,76754.73,0.0,-0.98816,1e-05,1.74106]
[1779612126709,46.7,76754.68,0.0,-0.98816,1e-05,1.74098]
[1779612132123,46.7,76750.05,0.0,-0.98822,1e-05,1.73396]
[1779612138793,46.7,76750.04,0.0,-0.98822,1e-05,1.73395]
[1779612144835,46.7,76748.66,0.0,-0.98823,1e-05,1.73186]
[1779612149870,46.7,76747.48,0.0,-0.98825,1e-05,1.73008]
[1779612155912,46.7,76748.04,0.0,-0.98825,1e-05,1.72903]
[1779612160947,46.7,76748.45,0.0,-0.98825,1e-05,1.72965]
[1779612166990,46.7,76748.76,0.0,-0.98824,1e-05,1.73012]
[1779612172403,46.7,76748.86,0.0,-0.98824,1e-05,1.73027]
[1779612180080,46.7,76748.9,0.0,-0.98824,1e-05,1.73033]
[1779612186123,46.7,76748.99,0.0,-0.98824,1e-05,1.73047]
[1779612192555,46.7,76749.08,0.0,-0.98824,1e-05,1.7306]
[1779612199213,46.7,76749.19,0.0,-0.98824,1e-05,1.73077]
[1779612204249,46.7,76749.24,0.0,-0.98824,1e-05,1.73084]
[1779612209284,46.7,76748.36,0.0,-0.98825,1e-05,1.72951]
[1779612214320,46.7,76747.74,0.0,-0.98827,1e-05,1.72669]
[1779612219354,46.7,76748.01,0.0,-0.98826,1e-05,1.72709]
[1779612224391,46.7,76747.16,0.0,-0.98827,1e-05,1.72581]
[1779612229424,46.7,76747.5,0.0,-0.98827,1e-05,1.72633]
[1779612235465,46.7,76747.93,0.0,-0.98827,1e-05,1.72697]
[1779612241508,46.7,76748.24,0.0,-0.98826,1e-05,1.72744]
[1779612246543,46.7,76748.36,0.0,-0.98826,1e-05,1.72762]
[1779612250571,46.7,76744.67,0.0,-0.9883,1e-05,1.72206]
[1779612255606,46.7,76744.53,0.0,-0.98831,1e-05,1.72185]
[1779612263045,46.7,76744.67,0.0,-0.9883,1e-05,1.72206]
[1779612268702,46.7,76742.05,0.0,-0.98833,1e-05,1.71812]
[1779612275770,46.7,76741.97,0.0,-0.98835,1e-05,1.71612]
[1779612281797,46.7,76741.78,0.0,-0.98835,1e-05,1.71583]
[1779612286832,46.7,76740.45,0.0,-0.98836,1e-05,1.71384]
[1779612291868,46.7,76740.78,0.0,-0.98836,1e-05,1.71433]
[1779612296906,46.7,76740.7,0.0,-0.98836,1e-05,1.71421]
[1779612301943,46.7,76736.02,0.0,-0.98842,1e-05,1.7072]
[1779612306977,46.7,76735.96,0.0,-0.98842,1e-05,1.70711]
[1779612312024,46.7,76735.88,0.0,-0.98842,1e-05,1.70699]
[1779612317047,46.7,76735.41,0.0,-0.98842,1e-05,1.70629]
[1779612323468,46.7,76736.6,0.0,-0.98841,1e-05,1.70807]
[1779612327118,46.7,76744.36,0.0,-0.98832,1e-05,1.71971]
[1779612332152,46.7,76742.9,0.0,-0.98835,1e-05,1.71563]
[1779612337187,46.7,76743.82,0.0,-0.98834,1e-05,1.71701]
[1779612343229,46.7,76743.68,0.0,-0.98834,1e-05,1.7168]
[1779612350279,46.7,76743.42,0.0,-0.98834,1e-05,1.71641]
[1779612355313,46.7,76743.43,0.0,-0.98834,1e-05,1.71642]
[1779612360348,46.7,76746.35,0.0,-0.98831,1e-05,1.72081]
[1779612362362,46.7,76753.51,0.0,-0.98823,1e-05,1.73162]
[1779612367398,46.7,76755.15,0.0,-0.98821,1e-05,1.7341]
[1779612372432,46.7,76755.45,0.0,-0.9882,1e-05,1.73455]
[1779612377468,46.7,76754.8,0.0,-0.98821,1e-05,1.73357]
[1779612382504,46.7,76751.53,0.0,-0.98825,1e-05,1.72862]
[1779612387538,46.7,76755.43,0.0,-0.9882,1e-05,1.73452]
[1779612393962,46.7,76753.17,0.0,-0.98824,1e-05,1.72921]
[1779612401636,46.7,76752.16,0.0,-0.98825,1e-05,1.72768]
[1779612406672,46.7,76750.35,0.0,-0.98827,1e-05,1.72495]
[1779612411706,46.7,76750.21,0.0,-0.98828,1e-05,1.72474]
[1779612416743,46.7,76750.56,0.0,-0.98827,1e-05,1.72527]
[1779612421776,46.7,76750.78,0.0,-0.98827,1e-05,1.7256]
[1779612427818,46.7,76750.61,0.0,-0.98827,1e-05,1.72534]
[1779612431846,46.7,76753.63,0.0,-0.98824,1e-05,1.7299]
[1779612437888,46.7,76753.44,0.0,-0.98824,1e-05,1.72961]
[1779612441916,46.7,76758.49,0.0,-0.98818,1e-05,1.73726]
[1779612451986,46.7,76760.06,0.0,-0.98817,1e-05,1.73774]
[1779612457023,46.7,76765.82,0.0,-0.98811,1e-05,1.74649]
[1779612462058,46.7,76766.07,0.0,-0.9881,1e-05,1.74687]
[1779612464452,46.7,76762.43,0.0,-0.98815,1e-05,1.74134]
[1779612472129,46.7,76761.34,0.0,-0.98816,1e-05,1.73968]
[1779612481195,46.7,76758.81,0.0,-0.98819,1e-05,1.73584]
[1779612486231,46.7,76756.8,0.0,-0.98821,1e-05,1.7328]
[1779612492273,46.7,76755.91,0.0,-0.98822,1e-05,1.73145]
[1779612502343,46.7,76754.68,0.0,-0.98824,1e-05,1.72959]
[1779612512409,46.7,76752.89,0.0,-0.98827,1e-05,1.725]
[1779612523491,46.7,76755.44,0.0,-0.98824,1e-05,1.72885]
[1779612524874,46.7,76760.54,0.0,-0.98818,1e-05,1.73657]
[1779612530540,46.7,76760.42,0.0,-0.98818,1e-05,1.73638]
[1779612535575,46.7,76761.18,0.0,-0.98817,1e-05,1.73754]
[1779612540611,46.7,76760.43,0.0,-0.98818,1e-05,1.7364]
[1779612545645,46.7,76761.67,0.0,-0.98817,1e-05,1.73828]
[1779612550682,46.7,76764.88,0.0,-0.98813,1e-05,1.74316]
[1779612556722,46.7,76766.62,0.0,-0.98811,1e-05,1.7458]
[1779612561757,46.7,76765.8,0.0,-0.98812,1e-05,1.74456]
[1779612572834,46.7,76766.81,0.0,-0.98812,1e-05,1.74419]
[1779612577869,46.7,76766.76,0.0,-0.98812,1e-05,1.74411]
[1779612582905,46.7,76768.03,0.0,-0.98811,1e-05,1.74604]
[1779612585925,46.7,76763.57,0.0,-0.98816,1e-05,1.73926]
[1779612589954,46.7,76756.53,0.0,-0.98824,1e-05,1.7286]
[1779612595376,46.7,76754.45,0.0,-0.98826,1e-05,1.72546]
[1779612599019,46.7,76737.91,0.0,-0.98846,1e-05,1.70065]
[1779612601036,46.7,76731.98,0.0,-0.98852,1e-05,1.69182]
[1779612604059,46.7,76740.67,0.0,-0.98842,1e-05,1.70477]
[1779612605451,46.7,76743.42,0.0,-0.98839,1e-05,1.70888]
[1779612611106,46.7,76743.46,0.0,-0.98839,1e-05,1.70894]
[1779612617149,46.7,76742.71,0.0,-0.9884,1e-05,1.70782]
[1779612625593,46.7,76743.34,0.0,-0.98839,1e-05,1.70876]
[1779612632257,46.7,76750.14,0.0,-0.98833,1e-05,1.71708]
[1779612639308,46.7,76752.49,0.0,-0.9883,1e-05,1.72061]
[1779612645736,46.7,76752.4,0.0,-0.9883,1e-05,1.72048]
[1779612651399,46.7,76752.4,0.0,-0.9883,1e-05,1.72048]
[1779612656427,46.7,76750.93,0.0,-0.98832,1e-05,1.71826]
[1779612665876,46.7,76750.93,0.0,-0.98832,1e-05,1.71826]
[1779612675946,46.7,76750.41,0.0,-0.98832,1e-05,1.71748]
[1779612683616,46.7,76750.16,0.0,-0.98833,1e-05,1.71711]
[1779612688651,46.7,76750.07,0.0,-0.98833,1e-05,1.71697]
[1779612693686,46.7,76750.03,0.0,-0.98834,1e-05,1.71502]
[1779612699729,46.7,76749.99,0.0,-0.98834,1e-05,1.71496]
[1779612704763,46.7,76749.94,0.0,-0.98834,1e-05,1.71489]
[1779612713828,46.7,76749.75,0.0,-0.98834,1e-05,1.7146]
[1779612718862,46.7,76749.35,0.0,-0.98835,1e-05,1.714]
[1779612723898,46.7,76750.1,0.0,-0.98834,1e-05,1.71513]
[1779612728936,46.7,76749.83,0.0,-0.98834,1e-05,1.71472]
[1779612733968,46.7,76751.69,0.0,-0.98832,1e-05,1.71752]
[1779612739003,46.7,76751.83,0.0,-0.98832,1e-05,1.71773]
[1779612744040,46.7,76751.45,0.0,-0.98832,1e-05,1.71716]
[1779612749073,46.7,76751.62,0.0,-0.98832,1e-05,1.71741]
[1779612756514,46.7,76749.92,0.0,-0.98835,1e-05,1.71297]
[1779612762164,46.7,76747.79,0.0,-0.98838,1e-05,1.70978]
[1779612767200,46.7,76748.66,0.0,-0.98837,1e-05,1.71108]
[1779612776655,46.7,76750.92,0.0,-0.98834,1e-05,1.71447]
[1779612782309,46.7,76751.47,0.0,-0.98834,1e-05,1.7153]
[1779612787345,46.7,76748.93,0.0,-0.98837,1e-05,1.71149]
[1779612796795,46.7,76748.31,0.0,-0.98837,1e-05,1.71056]
[1779612802451,46.7,76751.08,0.0,-0.98834,1e-05,1.71471]
[1779612808491,46.7,76750.52,0.0,-0.98835,1e-05,1.71387]
[1779612816937,46.7,76750.71,0.0,-0.98836,1e-05,1.71227]
[1779612823597,46.7,76750.99,0.0,-0.98835,1e-05,1.71269]
[1779612828636,46.7,76749.71,0.0,-0.98837,1e-05,1.71077]
[1779612834678,46.7,76748.81,0.0,-0.98838,1e-05,1.70942]
[1779612839714,46.7,76749.2,0.0,-0.98837,1e-05,1.71001]
[1779612847154,46.7,76749.29,0.0,-0.98837,1e-05,1.71014]
[1779612852806,46.7,76750.54,0.0,-0.98836,1e-05,1.71202]
[1779612857838,46.7,76750.44,0.0,-0.98836,1e-05,1.71187]
[1779612865895,46.7,76749.69,0.0,-0.98837,1e-05,1.71074]
[1779612870930,46.7,76749.28,0.0,-0.98837,1e-05,1.71013]
[1779612877365,46.7,76749.07,0.0,-0.98839,1e-05,1.70793]
[1779612883014,46.7,76748.55,0.0,-0.98839,1e-05,1.70715]
[1779612886041,46.7,76734.44,0.0,-0.98856,1e-05,1.68613]
[1779612890072,46.7,76726.3,0.0,-0.98865,1e-05,1.6741]
[1779612895109,46.7,76724.51,0.0,-0.98867,1e-05,1.67147]
[1779612898125,46.7,76730.98,0.0,-0.9886,1e-05,1.68101]
[1779612903161,46.7,76730.15,0.0,-0.98861,1e-05,1.67978]
[1779612910211,46.7,76729.52,0.0,-0.98861,1e-05,1.67885]
[1779612917646,46.7,76727.33,0.0,-0.98864,1e-05,1.67562]
[1779612927716,46.7,76723.34,0.0,-0.98868,1e-05,1.66974]
[1779612937786,46.7,76721.01,0.0,-0.98872,1e-05,1.66447]
[1779612943442,46.7,76718.5,0.0,-0.98875,1e-05,1.66079]
[1779612949484,46.7,76718.29,0.0,-0.98875,1e-05,1.66048]
[1779612954519,46.7,76718.22,0.0,-0.98875,1e-05,1.66038]
[1779612959554,46.7,76718.04,0.0,-0.98875,1e-05,1.66012]
[1779612963583,46.7,76723.24,0.0,-0.9887,1e-05,1.66774]
[1779612968617,46.7,76722.5,0.0,-0.9887,1e-05,1.66666]
[1779612978066,46.7,76723.7,0.0,-0.98869,1e-05,1.66842]
[1779612988139,46.7,76722.82,0.0,-0.9887,1e-05,1.66713]
[1779612993792,46.7,76725.12,0.0,-0.98869,1e-05,1.66865]
[1779612999835,46.7,76724.55,0.0,-0.98869,1e-05,1.66781]
[1779613004869,46.7,76729.17,0.0,-0.98864,1e-05,1.67462]
[1779613010913,46.7,76731.08,0.0,-0.98862,1e-05,1.67743]
[1779613015946,46.7,76733.32,0.0,-0.98859,1e-05,1.68074]
[1779613021989,46.7,76737.71,0.0,-0.98854,1e-05,1.68725]
[1779613028030,46.7,76741.28,0.0,-0.9885,1e-05,1.69255]
[1779613034074,46.7,76742.13,0.0,-0.98849,1e-05,1.69381]
[1779613039109,46.7,76745.35,0.0,-0.98846,1e-05,1.69861]
[1779613044144,46.7,76750.27,0.0,-0.9884,1e-05,1.70596]
[1779613049179,46.7,76750.55,0.0,-0.9884,1e-05,1.70638]
[1779613055221,46.7,76748.76,0.0,-0.98843,1e-05,1.70182]
[1779613063277,46.7,76749.94,0.0,-0.98842,1e-05,1.70358]
[1779613068312,46.7,76752.5,0.0,-0.98839,1e-05,1.70741]
[1779613076367,46.7,76752.21,0.0,-0.98839,1e-05,1.70698]
[1779613081403,46.7,76752.36,0.0,-0.98839,1e-05,1.7072]
[1779613086438,46.7,76754.71,0.0,-0.98836,1e-05,1.71073]
[1779613091473,46.7,76756.21,0.0,-0.98834,1e-05,1.71298]
[1779613096508,46.7,76756.4,0.0,-0.98834,1e-05,1.71326]
[1779613104565,46.7,76757.55,0.0,-0.98833,1e-05,1.71499]
[1779613109600,46.7,76757.44,0.0,-0.98833,1e-05,1.71483]
[1779613115643,46.7,76757.14,0.0,-0.98834,1e-05,1.71249]
[1779613122698,46.7,76756.63,0.0,-0.98835,1e-05,1.71172]
[1779613129123,46.7,76758.49,0.0,-0.98833,1e-05,1.71451]
[1779613135788,46.7,76757.67,0.0,-0.98834,1e-05,1.71328]
[1779613141830,46.7,76758.66,0.0,-0.98833,1e-05,1.71477]
[1779613146866,46.7,76759.04,0.0,-0.98832,1e-05,1.71534]
[1779613151901,46.7,76758.49,0.0,-0.98833,1e-05,1.71451]
[1779613156936,46.7,76759.81,0.0,-0.98831,1e-05,1.7165]
[1779613162978,46.7,76758.22,0.0,-0.98833,1e-05,1.71411]
[1779613169404,46.7,76757.34,0.0,-0.98834,1e-05,1.71279]
[1779613176073,46.7,76756.82,0.0,-0.98836,1e-05,1.71012]
[1779613181108,46.7,76756.08,0.0,-0.98837,1e-05,1.70901]
[1779613187150,46.7,76753.41,0.0,-0.9884,1e-05,1.70501]
[1779613192185,46.7,76761.12,0.0,-0.98831,1e-05,1.71658]
[1779613197220,46.7,76762.87,0.0,-0.98829,1e-05,1.71921]
[1779613202256,46.7,76762.96,0.0,-0.98829,1e-05,1.71935]
[1779613207290,46.7,76760.58,0.0,-0.98832,1e-05,1.71576]
[1779613210313,46.7,76755.05,0.0,-0.98838,1e-05,1.70746]
[1779613217360,46.7,76753.92,0.0,-0.98839,1e-05,1.70577]
[1779613222396,46.7,76753.62,0.0,-0.9884,1e-05,1.70532]
[1779613230451,46.7,76752.46,0.0,-0.98841,1e-05,1.70359]
[1779613234481,46.7,76741.87,0.0,-0.98855,1e-05,1.68594]
[1779613240521,46.7,76743.1,0.0,-0.98853,1e-05,1.68776]
[1779613245556,46.7,76744.17,0.0,-0.98852,1e-05,1.68935]
[1779613254619,46.7,76746.01,0.0,-0.9885,1e-05,1.69209]
[1779613260052,46.7,76747.49,0.0,-0.98848,1e-05,1.69429]
[1779613265697,46.7,76748.03,0.0,-0.98847,1e-05,1.6951]
[1779613272746,46.7,76748.08,0.0,-0.98847,1e-05,1.69517]
[1779613278797,46.7,76749.0,0.0,-0.98846,1e-05,1.69654]
[1779613283832,46.7,76749.07,0.0,-0.98846,1e-05,1.69665]
[1779613288867,46.7,76749.11,0.0,-0.98846,1e-05,1.69671]
[1779613294911,46.7,76749.22,0.0,-0.98847,1e-05,1.69499]
[1779613296925,46.7,76755.72,0.0,-0.9884,1e-05,1.7047]
[1779613303973,46.7,76755.79,0.0,-0.9884,1e-05,1.7048]
[1779613310402,46.7,76754.26,0.0,-0.98842,1e-05,1.70251]
[1779613316057,46.7,76754.45,0.0,-0.98841,1e-05,1.7028]
[1779613321093,46.7,76753.66,0.0,-0.98842,1e-05,1.70162]
[1779613325121,46.7,76762.21,0.0,-0.98832,1e-05,1.71443]
[1779613326129,46.7,76762.7,0.0,-0.98832,1e-05,1.71517]
[1779613331164,46.7,76761.57,0.0,-0.98833,1e-05,1.71347]
[1779613336198,46.7,76759.93,0.0,-0.98835,1e-05,1.71101]
[1779613341235,46.7,76758.6,0.0,-0.98837,1e-05,1.70901]
[1779613346268,46.7,76763.68,0.0,-0.98831,1e-05,1.71664]
[1779613356338,46.7,76764.14,0.0,-0.98831,1e-05,1.71544]
[1779613361374,46.7,76767.72,0.0,-0.98827,1e-05,1.72083]
[1779613367415,46.7,76767.82,0.0,-0.98827,1e-05,1.72098]
[1779613373457,46.7,76771.3,0.0,-0.98823,1e-05,1.72624]
[1779613374466,46.7,76779.92,0.0,-0.98813,1e-05,1.73931]
[1779613375471,46.7,76786.95,0.0,-0.98805,1e-05,1.75003]
[1779613380511,46.7,76787.88,0.0,-0.98803,1e-05,1.75145]
[1779613383532,46.7,76780.2,0.0,-0.98813,1e-05,1.73974]
[1779613389575,46.7,76780.46,0.0,-0.98812,1e-05,1.74013]
[1779613391587,46.7,76775.14,0.0,-0.98818,1e-05,1.73205]
[1779613396622,46.7,76770.89,0.0,-0.98823,1e-05,1.72562]
[1779613401657,46.7,76768.11,0.0,-0.98827,1e-05,1.72142]
[1779613408707,46.7,76765.04,0.0,-0.9883,1e-05,1.7168]
[1779613410722,46.7,76760.08,0.0,-0.98836,1e-05,1.70934]
[1779613415756,46.7,76758.56,0.0,-0.98839,1e-05,1.70518]
[1779613421178,46.7,76758.97,0.0,-0.98839,1e-05,1.70579]
[1779613426833,46.7,76758.57,0.0,-0.98839,1e-05,1.70519]
[1779613431868,46.7,76757.28,0.0,-0.98841,1e-05,1.70326]
[1779613437911,46.7,76756.31,0.0,-0.98842,1e-05,1.70181]
[1779613442946,46.7,76755.11,0.0,-0.98843,1e-05,1.70002]
[1779613447981,46.7,76754.37,0.0,-0.98844,1e-05,1.69891]
[1779613453020,46.7,76753.41,0.0,-0.98845,1e-05,1.69748]
[1779613461458,46.7,76751.5,0.0,-0.98847,1e-05,1.69463]
[1779613471529,46.7,76752.58,0.0,-0.98847,1e-05,1.69436]
[1779613478196,46.7,76748.82,0.0,-0.98852,1e-05,1.68877]
[1779613484238,46.7,76749.9,0.0,-0.9885,1e-05,1.69037]
[1779613489272,46.7,76753.65,0.0,-0.98846,1e-05,1.69596]
[1779613496322,46.7,76754.0,0.0,-0.98846,1e-05,1.69648]
[1779613501740,46.7,76754.42,0.0,-0.98845,1e-05,1.69711]
[1779613507399,46.7,76754.98,0.0,-0.98844,1e-05,1.69794]
[1779613512434,46.7,76756.01,0.0,-0.98843,1e-05,1.69948]
[1779613517469,46.7,76755.86,0.0,-0.98843,1e-05,1.69926]
[1779613522507,46.7,76756.05,0.0,-0.98843,1e-05,1.69954]
[1779613528547,46.7,76756.5,0.0,-0.98843,1e-05,1.70021]
[1779613533582,46.7,76755.88,0.0,-0.98845,1e-05,1.6974]
[1779613538615,46.7,76755.87,0.0,-0.98845,1e-05,1.69739]
[1779613543651,46.7,76755.66,0.0,-0.98845,1e-05,1.69708]
[1779613549696,46.7,76755.56,0.0,-0.98845,1e-05,1.69693]
[1779613555738,46.7,76755.71,0.0,-0.98845,1e-05,1.69715]
[1779613562162,46.7,76755.75,0.0,-0.98845,1e-05,1.69721]
[1779613567822,46.7,76756.36,0.0,-0.98844,1e-05,1.69812]
[1779613572858,46.7,76756.06,0.0,-0.98844,1e-05,1.69767]
[1779613577892,46.7,76755.13,0.0,-0.98845,1e-05,1.69629]
[1779613582929,46.7,76755.17,0.0,-0.98845,1e-05,1.69634]
[1779613587964,46.7,76757.42,0.0,-0.98843,1e-05,1.6997]
[1779613588971,46.7,76765.05,0.0,-0.98834,1e-05,1.71113]
[1779613594015,46.7,76761.68,0.0,-0.98839,1e-05,1.70419]
[1779613599047,46.7,76763.13,0.0,-0.98837,1e-05,1.70636]
[1779613607103,46.7,76763.22,0.0,-0.98837,1e-05,1.7065]
[1779613612516,46.7,76764.23,0.0,-0.98836,1e-05,1.70801]
[1779613619187,46.7,76763.98,0.0,-0.98837,1e-05,1.70764]
[1779613627243,46.7,76766.7,0.0,-0.98833,1e-05,1.71172]
[1779613630264,46.7,76772.2,0.0,-0.98827,1e-05,1.72]
[1779613634292,46.7,76779.38,0.0,-0.98819,1e-05,1.73085]
[1779613636306,46.7,76784.33,0.0,-0.98813,1e-05,1.73837]
[1779613638320,46.7,76791.6,0.0,-0.98804,1e-05,1.74946]
[1779613640337,46.7,76791.19,0.0,-0.98805,1e-05,1.74883]
[1779613645375,46.7,76793.81,0.0,-0.98801,1e-05,1.75284]
[1779613651416,46.7,76795.37,0.0,-0.98801,1e-05,1.7533]
[1779613657458,46.7,76793.3,0.0,-0.98803,1e-05,1.75013]
[1779613662867,46.7,76792.9,0.0,-0.98804,1e-05,1.74952]
[1779613669542,46.7,76792.42,0.0,-0.98804,1e-05,1.74879]
[1779613683007,46.7,76791.02,0.0,-0.98806,1e-05,1.74665]
[1779613691697,46.7,76790.54,0.0,-0.98807,1e-05,1.74592]
[1779613696736,46.7,76790.41,0.0,-0.98807,1e-05,1.74572]
[1779613701766,46.7,76792.0,0.0,-0.98805,1e-05,1.74815]
[1779613707813,46.7,76790.69,0.0,-0.98806,1e-05,1.74614]
[1779613709825,46.7,76780.44,0.0,-0.98819,1e-05,1.73055]
[1779613714861,46.7,76783.18,0.0,-0.98817,1e-05,1.7328]
[1779613722917,46.7,76784.5,0.0,-0.98815,1e-05,1.7348]
[1779613728959,46.7,76785.59,0.0,-0.98814,1e-05,1.73646]
[1779613733995,46.7,76787.09,0.0,-0.98812,1e-05,1.73874]
[1779613741043,46.7,76787.28,0.0,-0.98812,1e-05,1.73903]
[1779613753127,46.7,76787.72,0.0,-0.98811,1e-05,1.7397]
[1779613763572,46.7,76788.16,0.0,-0.98811,1e-05,1.74037]
[1779613770246,46.7,76793.04,0.0,-0.98805,1e-05,1.74781]
[1779613776288,46.7,76794.42,0.0,-0.98805,1e-05,1.748]
[1779613782330,46.7,76794.26,0.0,-0.98805,1e-05,1.74776]
[1779613787365,46.7,76792.93,0.0,-0.98806,1e-05,1.74573]
[1779613792401,46.7,76793.16,0.0,-0.98806,1e-05,1.74608]
[1779613796429,46.7,76798.85,0.0,-0.98799,1e-05,1.75478]
[1779613801464,46.7,76801.17,0.0,-0.98797,1e-05,1.75834]
[1779613807508,46.7,76803.31,0.0,-0.98794,1e-05,1.76163]
[1779613809519,46.7,76809.75,0.0,-0.98786,1e-05,1.77156]
[1779613813933,46.7,76815.28,0.0,-0.9878,1e-05,1.78011]
[1779613818582,46.7,76822.34,0.0,-0.98771,1e-05,1.79109]
[1779613821605,46.7,76824.84,0.0,-0.98768,1e-05,1.79499]
[1779613826639,46.7,76823.7,0.0,-0.98769,1e-05,1.79321]
[1779613831674,46.7,76823.88,0.0,-0.9877,1e-05,1.79153]
[1779613836710,46.7,76826.12,0.0,-0.98768,1e-05,1.79503]
[1779613844146,46.7,76825.88,0.0,-0.98768,1e-05,1.79465]
[1779613849799,46.7,76826.65,0.0,-0.98767,1e-05,1.79585]
[1779613854835,46.7,76827.73,0.0,-0.98766,1e-05,1.79754]
[1779613859870,46.7,76832.14,0.0,-0.9876,1e-05,1.80444]
[1779613863902,46.7,76826.22,0.0,-0.98768,1e-05,1.79518]
[1779613868934,46.7,76824.22,0.0,-0.9877,1e-05,1.79206]
[1779613873968,46.7,76826.99,0.0,-0.98767,1e-05,1.79639]
[1779613879002,46.7,76826.59,0.0,-0.98767,1e-05,1.79576]
[1779613884040,46.7,76824.27,0.0,-0.9877,1e-05,1.79214]
[1779613895118,46.7,76823.94,0.0,-0.98772,1e-05,1.78967]
[1779613900152,46.7,76824.37,0.0,-0.98771,1e-05,1.79034]
[1779613905188,46.7,76825.14,0.0,-0.9877,1e-05,1.79154]
[1779613910222,46.7,76825.26,0.0,-0.9877,1e-05,1.79173]
[1779613915257,46.7,76825.09,0.0,-0.9877,1e-05,1.79146]
[1779613922308,46.7,76825.11,0.0,-0.9877,1e-05,1.7915]
[1779613929355,46.7,76824.93,0.0,-0.9877,1e-05,1.79121]
[1779613934782,46.7,76827.25,0.0,-0.98768,1e-05,1.79483]
[1779613940435,46.7,76824.54,0.0,-0.98771,1e-05,1.79061]
[1779613945470,46.7,76825.05,0.0,-0.9877,1e-05,1.7914]
[1779613954923,46.7,76824.83,0.0,-0.98772,1e-05,1.7891]
[1779613964994,46.7,76824.59,0.0,-0.98772,1e-05,1.78873]
[1779613975066,46.7,76824.36,0.0,-0.98772,1e-05,1.78837]
[1779613983738,46.7,76824.41,0.0,-0.98772,1e-05,1.78845]
[1779613990788,46.7,76825.2,0.0,-0.98771,1e-05,1.78968]
[1779613995821,46.7,76824.57,0.0,-0.98772,1e-05,1.7887]
[1779614002871,46.7,76824.81,0.0,-0.98772,1e-05,1.78907]
[1779614008913,46.7,76824.55,0.0,-0.98772,1e-05,1.78867]
[1779614015355,46.7,76824.9,0.0,-0.98773,1e-05,1.78726]
[1779614020998,46.7,76824.05,0.0,-0.98774,1e-05,1.78594]
[1779614029054,46.7,76823.76,0.0,-0.98774,1e-05,1.78549]
[1779614035497,46.7,76823.78,0.0,-0.98774,1e-05,1.78552]
[1779614042143,46.7,76824.06,0.0,-0.98774,1e-05,1.78595]
[1779614047179,46.7,76823.95,0.0,-0.98774,1e-05,1.78578]
[1779614053222,46.7,76824.13,0.0,-0.98774,1e-05,1.78606]
[1779614058256,46.7,76823.11,0.0,-0.98775,1e-05,1.78448]
[1779614063290,46.7,76822.97,0.0,-0.98775,1e-05,1.78426]
[1779614068326,46.7,76822.82,0.0,-0.98776,1e-05,1.78403]
[1779614073361,46.7,76822.11,0.0,-0.98778,1e-05,1.78097]
[1779614078396,46.7,76823.1,0.0,-0.98777,1e-05,1.78251]
[1779614084439,46.7,76823.22,0.0,-0.98776,1e-05,1.7827]
[1779614090482,46.7,76823.22,0.0,-0.98776,1e-05,1.7827]
[1779614095919,46.7,76823.19,0.0,-0.98776,1e-05,1.78265]
[1779614101558,46.7,76823.8,0.0,-0.98776,1e-05,1.7836]
[1779614109613,46.7,76822.15,0.0,-0.98778,1e-05,1.78103]
[1779614114651,46.7,76822.26,0.0,-0.98778,1e-05,1.78121]
[1779614119686,46.7,76821.58,0.0,-0.98778,1e-05,1.78015]
[1779614122707,46.7,76830.86,0.0,-0.98767,1e-05,1.79459]
[1779614123714,46.7,76829.96,0.0,-0.98768,1e-05,1.79319]
[1779614128749,46.7,76830.28,0.0,-0.98768,1e-05,1.79369]
[1779614133788,46.7,76833.15,0.0,-0.98766,1e-05,1.79621]
[1779614138823,46.7,76832.88,0.0,-0.98766,1e-05,1.79579]
[1779614142850,46.7,76827.64,0.0,-0.98772,1e-05,1.78762]
[1779614147885,46.7,76827.53,0.0,-0.98772,1e-05,1.78745]
[1779614152922,46.7,76827.4,0.0,-0.98773,1e-05,1.78724]
[1779614157960,46.7,76829.05,0.0,-0.98771,1e-05,1.78981]
[1779614162991,46.7,76828.58,0.0,-0.98771,1e-05,1.78908]
[1779614168027,46.7,76827.2,0.0,-0.98773,1e-05,1.78693]
[1779614173061,46.7,76826.97,0.0,-0.98773,1e-05,1.78657]
[1779614178096,46.7,76828.12,0.0,-0.98772,1e-05,1.78836]
[1779614183132,46.7,76827.59,0.0,-0.98772,1e-05,1.78754]
[1779614188166,46.7,76826.88,0.0,-0.98773,1e-05,1.78643]
[1779614195219,46.7,76826.75,0.0,-0.98775,1e-05,1.78428]
[1779614201259,46.7,76826.57,0.0,-0.98775,1e-05,1.784]
[1779614206694,46.7,76826.84,0.0,-0.98775,1e-05,1.78442]
[1779614215356,46.7,76827.11,0.0,-0.98774,1e-05,1.78484]
[1779614220395,46.7,76823.37,0.0,-0.98779,1e-05,1.77903]
[1779614226837,46.7,76822.66,0.0,-0.9878,1e-05,1.77793]
[1779614233487,46.7,76822.66,0.0,-0.9878,1e-05,1.77793]
[1779614242550,46.7,76823.01,0.0,-0.98779,1e-05,1.77847]
[1779614248591,46.7,76823.2,0.0,-0.98779,1e-05,1.77877]
[1779614253627,46.7,76823.45,0.0,-0.9878,1e-05,1.77721]
[1779614260675,46.7,76823.54,0.0,-0.9878,1e-05,1.77734]
[1779614265710,46.7,76823.55,0.0,-0.9878,1e-05,1.77736]
[1779614271753,46.7,76823.87,0.0,-0.9878,1e-05,1.77786]
[1779614277189,46.7,76824.49,0.0,-0.98779,1e-05,1.77882]
[1779614285851,46.7,76825.72,0.0,-0.98777,1e-05,1.78073]
[1779614291892,46.7,76822.9,0.0,-0.98781,1e-05,1.77635]
[1779614297329,46.7,76823.37,0.0,-0.9878,1e-05,1.77708]
[1779614302969,46.7,76822.68,0.0,-0.98781,1e-05,1.77601]
[1779614310019,46.7,76822.61,0.0,-0.98781,1e-05,1.7759]
[1779614316062,46.7,76822.53,0.0,-0.98782,1e-05,1.77383]
[1779614321096,46.7,76822.47,0.0,-0.98783,1e-05,1.77374]
[1779614326131,46.7,76822.72,0.0,-0.98782,1e-05,1.77413]
[1779614331165,46.7,76822.58,0.0,-0.98782,1e-05,1.77391]
[1779614336203,46.7,76822.05,0.0,-0.98783,1e-05,1.77309]
[1779614341237,46.7,76819.9,0.0,-0.98786,1e-05,1.76977]
[1779614347681,46.7,76819.89,0.0,-0.98786,1e-05,1.76975]
[1779614355336,46.7,76821.1,0.0,-0.98784,1e-05,1.77162]
[1779614361378,46.7,76824.44,0.0,-0.9878,1e-05,1.77679]
[1779614368428,46.7,76824.07,0.0,-0.98781,1e-05,1.77622]
[1779614373463,46.7,76821.0,0.0,-0.98786,1e-05,1.76952]
[1779614378498,46.7,76821.06,0.0,-0.98786,1e-05,1.76961]
[1779614383532,46.7,76824.0,0.0,-0.98782,1e-05,1.77416]
[1779614389576,46.7,76825.4,0.0,-0.9878,1e-05,1.77633]
[1779614394611,46.7,76829.34,0.0,-0.98775,1e-05,1.78245]
[1779614400653,46.7,76829.48,0.0,-0.98775,1e-05,1.78266]
[1779614405688,46.7,76828.89,0.0,-0.98776,1e-05,1.78175]
[1779614410723,46.7,76825.49,0.0,-0.9878,1e-05,1.77647]
[1779614415758,46.7,76826.37,0.0,-0.98779,1e-05,1.77784]
[1779614420793,46.7,76827.71,0.0,-0.98777,1e-05,1.77991]
[1779614425828,46.7,76826.49,0.0,-0.98779,1e-05,1.77802]
[1779614432877,46.7,76826.97,0.0,-0.9878,1e-05,1.77682]
[1779614438314,46.7,76827.52,0.0,-0.98779,1e-05,1.77767]
[1779614443954,46.7,76827.42,0.0,-0.98779,1e-05,1.77751]
[1779614448989,46.7,76825.0,0.0,-0.98782,1e-05,1.77376]
[1779614455034,46.7,76825.38,0.0,-0.98782,1e-05,1.77435]
[1779614460068,46.7,76825.82,0.0,-0.98781,1e-05,1.77503]
[1779614465105,46.7,76825.93,0.0,-0.98781,1e-05,1.7752]
[1779614473160,46.7,76826.28,0.0,-0.9878,1e-05,1.77575]
[1779614478598,46.7,76826.92,0.0,-0.9878,1e-05,1.77674]
[1779614486251,46.7,76828.07,0.0,-0.98778,1e-05,1.77852]
[1779614491287,46.7,76828.46,0.0,-0.98779,1e-05,1.77718]
[1779614496321,46.7,76829.69,0.0,-0.98778,1e-05,1.77908]
[1779614501356,46.7,76829.83,0.0,-0.98777,1e-05,1.7793]
[1779614506390,46.7,76829.08,0.0,-0.98778,1e-05,1.77814]
[1779614511425,46.7,76829.6,0.0,-0.98778,1e-05,1.77895]
[1779614516464,46.7,76830.55,0.0,-0.98777,1e-05,1.78042]
[1779614521496,46.7,76831.72,0.0,-0.98775,1e-05,1.78224]
[1779614526531,46.7,76834.56,0.0,-0.98772,1e-05,1.78666]
[1779614531568,46.7,76833.14,0.0,-0.98773,1e-05,1.78445]
[1779614537608,46.7,76834.01,0.0,-0.98772,1e-05,1.7858]
[1779614541637,46.7,76836.77,0.0,-0.98769,1e-05,1.7901]
[1779614545664,46.7,76839.04,0.0,-0.98766,1e-05,1.79365]
[1779614550699,46.7,76837.28,0.0,-0.98768,1e-05,1.7909]
[1779614555738,46.7,76836.58,0.0,-0.98771,1e-05,1.78785]
[1779614561780,46.7,76838.85,0.0,-0.98768,1e-05,1.79139]
[1779614564801,46.7,76846.6,0.0,-0.98758,1e-05,1.80352]
[1779614569836,46.7,76848.21,0.0,-0.98756,1e-05,1.80604]
[1779614574871,46.7,76850.75,0.0,-0.98753,1e-05,1.81004]
[1779614579908,46.7,76856.06,0.0,-0.98747,1e-05,1.81841]
[1779614581921,46.7,76861.81,0.0,-0.9874,1e-05,1.82751]
[1779614589976,46.7,76864.04,0.0,-0.98737,1e-05,1.83105]
[1779614594004,46.7,76872.45,0.0,-0.98726,1e-05,1.84445]
[1779614599443,46.7,76869.84,0.0,-0.98729,1e-05,1.84028]
[1779614605082,46.7,76872.14,0.0,-0.98727,1e-05,1.84395]
[1779614610117,46.7,76873.68,0.0,-0.98725,1e-05,1.84641]
[1779614616160,46.7,76873.26,0.0,-0.98727,1e-05,1.84374]
[1779614621194,46.7,76874.49,0.0,-0.98725,1e-05,1.8457]
[1779614626229,46.7,76874.74,0.0,-0.98725,1e-05,1.8461]
[1779614631264,46.7,76875.16,0.0,-0.98724,1e-05,1.84677]
[1779614636304,46.7,76872.7,0.0,-0.98727,1e-05,1.84284]
[1779614641337,46.7,76873.77,0.0,-0.98726,1e-05,1.84455]
[1779614646380,46.7,76876.43,0.0,-0.98723,1e-05,1.84881]
[1779614651416,46.7,76876.57,0.0,-0.98722,1e-05,1.84903]
[1779614656450,46.7,76874.62,0.0,-0.98725,1e-05,1.84591]
[1779614661486,46.7,76870.55,0.0,-0.9873,1e-05,1.83941]
[1779614666521,46.7,76869.57,0.0,-0.98731,1e-05,1.83785]
[1779614671555,46.7,76869.13,0.0,-0.98733,1e-05,1.83516]
[1779614676590,46.7,76867.67,0.0,-0.98735,1e-05,1.83283]
[1779614685654,46.7,76867.31,0.0,-0.98735,1e-05,1.83226]
[1779614686661,46.7,76888.36,0.0,-0.98709,1e-05,1.86596]
[1779614687667,46.7,76902.8,0.0,-0.9869,1e-05,1.88936]
[1779614692703,46.7,76900.34,0.0,-0.98693,1e-05,1.88536]
[1779614698748,46.7,76898.95,0.0,-0.98695,1e-05,1.8831]
[1779614702774,46.7,76891.08,0.0,-0.98705,1e-05,1.87035]
[1779614707808,46.7,76890.72,0.0,-0.98706,1e-05,1.86977]
[1779614712844,46.7,76888.79,0.0,-0.98708,1e-05,1.86666]
[1779614714859,46.7,76882.46,0.0,-0.98716,1e-05,1.85647]
[1779614717882,46.7,76876.78,0.0,-0.98723,1e-05,1.84736]
[1779614722048,46.7,76863.88,0.0,-0.9874,1e-05,1.82682]
[1779614723028,46.7,76858.72,0.0,-0.98746,1e-05,1.81865]
[1779614724062,46.7,76854.71,0.0,-0.98751,1e-05,1.81232]
[1779614725068,46.7,76851.66,0.0,-0.98755,1e-05,1.80752]
[1779614729097,46.7,76842.16,0.0,-0.98766,1e-05,1.79263]
[1779614735137,46.7,76840.22,0.0,-0.9877,1e-05,1.78764]
[1779614738159,46.7,76837.88,0.0,-0.98773,1e-05,1.784]
[1779614743193,46.7,76833.99,0.0,-0.98778,1e-05,1.77795]
[1779614748228,46.7,76832.91,0.0,-0.98779,1e-05,1.77627]
[1779614753263,46.7,76832.24,0.0,-0.9878,1e-05,1.77523]
[1779614758300,46.7,76830.57,0.0,-0.98782,1e-05,1.77265]
[1779614763333,46.7,76830.5,0.0,-0.98782,1e-05,1.77254]
[1779614768369,46.7,76830.44,0.0,-0.98782,1e-05,1.77245]
[1779614773405,46.7,76830.18,0.0,-0.98782,1e-05,1.77204]
[1779614778439,46.7,76830.43,0.0,-0.98782,1e-05,1.77243]
[1779614784486,46.7,76830.12,0.0,-0.98782,1e-05,1.77195]
[1779614789521,46.7,76829.53,0.0,-0.98783,1e-05,1.77104]
[1779614795564,46.7,76829.27,0.0,-0.98785,1e-05,1.76869]
[1779614796570,46.7,76821.6,0.0,-0.98794,1e-05,1.75686]
[1779614797576,46.7,76821.27,0.0,-0.98794,1e-05,1.75635]
[1779614802614,46.7,76821.1,0.0,-0.98794,1e-05,1.75609]
[1779614810931,46.7,76820.83,0.0,-0.98795,1e-05,1.75568]
[1779614821000,46.7,76822.15,0.0,-0.98793,1e-05,1.75771]
[1779614827789,46.7,76822.63,0.0,-0.98793,1e-05,1.75845]
[1779614832824,46.7,76820.44,0.0,-0.98795,1e-05,1.75508]
[1779614835845,46.7,76826.34,0.0,-0.98788,1e-05,1.76416]
[1779614841144,46.7,76825.41,0.0,-0.98789,1e-05,1.76273]
[1779614846929,46.7,76825.7,0.0,-0.98789,1e-05,1.76317]
[1779614848939,46.7,76830.87,0.0,-0.98783,1e-05,1.77116]
[1779614854979,46.7,76831.01,0.0,-0.98784,1e-05,1.76943]
[1779614861282,46.7,76829.23,0.0,-0.98786,1e-05,1.76668]
[1779614867078,46.7,76828.84,0.0,-0.98786,1e-05,1.76608]
[1779614872114,46.7,76828.81,0.0,-0.98786,1e-05,1.76603]
[1779614878157,46.7,76831.5,0.0,-0.98783,1e-05,1.77019]
[1779614885206,46.7,76830.94,0.0,-0.98784,1e-05,1.76932]
[1779614890242,46.7,76829.24,0.0,-0.98786,1e-05,1.76669]
[1779614896283,46.7,76832.34,0.0,-0.98782,1e-05,1.77149]
[1779614901562,46.7,76834.74,0.0,-0.98779,1e-05,1.77521]
[1779614907361,46.7,76836.78,0.0,-0.98777,1e-05,1.77837]
[1779614911634,46.7,76829.14,0.0,-0.98787,1e-05,1.76459]
[1779614912396,46.7,76829.14,0.0,-0.98787,1e-05,1.76459]
[1779614918439,46.7,76828.97,0.0,-0.98788,1e-05,1.76433]
[1779614923474,46.7,76833.02,0.0,-0.98783,1e-05,1.77059]
[1779614929516,46.7,76835.22,0.0,-0.9878,1e-05,1.774]
[1779614931772,46.7,76841.61,0.0,-0.98772,1e-05,1.78393]
[1779614932537,46.7,76841.61,0.0,-0.98772,1e-05,1.78393]
[1779614941843,46.7,76843.03,0.0,-0.98771,1e-05,1.78614]
[1779614946635,46.7,76834.96,0.0,-0.9878,1e-05,1.7736]
[1779614947642,46.7,76835.47,0.0,-0.9878,1e-05,1.77439]
[1779614949656,46.7,76840.1,0.0,-0.98774,1e-05,1.78158]
[1779614951913,46.7,76849.94,0.0,-0.98762,1e-05,1.79693]
[1779614953685,46.7,76849.34,0.0,-0.98763,1e-05,1.79599]
[1779614958719,46.7,76851.62,0.0,-0.9876,1e-05,1.79957]
[1779614963755,46.7,76855.5,0.0,-0.98755,1e-05,1.80566]
[1779614968790,46.7,76856.25,0.0,-0.98754,1e-05,1.80684]
[1779614973825,46.7,76855.66,0.0,-0.98756,1e-05,1.80393]
[1779614978862,46.7,76858.08,0.0,-0.98753,1e-05,1.80774]
[1779614983897,46.7,76862.53,0.0,-0.98748,1e-05,1.81475]
[1779614985910,46.7,76864.01,0.0,-0.98746,1e-05,1.81709]
[1779614989939,46.7,76863.48,0.0,-0.98747,1e-05,1.81625]
[1779614992194,46.7,76860.86,0.0,-0.9875,1e-05,1.81212]
[1779614995988,46.7,76879.35,0.0,-0.98727,1e-05,1.84145]
[1779614996993,46.7,76898.22,0.0,-0.98703,1e-05,1.87178]
[1779614998000,46.7,76887.74,0.0,-0.98716,1e-05,1.85489]
[1779614999009,46.7,76885.74,0.0,-0.98719,1e-05,1.85168]
[1779615002264,46.7,76882.3,0.0,-0.98723,1e-05,1.84617]
[1779615009079,46.7,76880.92,0.0,-0.98725,1e-05,1.84396]
[1779615018143,46.7,76880.83,0.0,-0.98725,1e-05,1.84382]
[1779615023178,46.7,76881.19,0.0,-0.98725,1e-05,1.84439]
[1779615025193,46.7,76866.97,0.0,-0.98742,1e-05,1.82177]
[1779615026204,46.7,76865.5,0.0,-0.98744,1e-05,1.81944]
[1779615032245,46.7,76863.14,0.0,-0.98748,1e-05,1.81373]
[1779615037281,46.7,76861.52,0.0,-0.9875,1e-05,1.81118]
[1779615042315,46.7,76861.64,0.0,-0.9875,1e-05,1.81136]
[1779615052614,46.7,76862.3,0.0,-0.98749,1e-05,1.81241]
[1779615058427,46.7,76862.42,0.0,-0.98749,1e-05,1.81259]
[1779615063464,46.7,76862.14,0.0,-0.9875,1e-05,1.81215]
[1779615064470,46.7,76852.37,0.0,-0.98762,1e-05,1.7968]
[1779615070512,46.7,76847.79,0.0,-0.98767,1e-05,1.78964]
[1779615072756,46.7,76842.43,0.0,-0.98774,1e-05,1.78128]
[1779615078568,46.7,76841.83,0.0,-0.98775,1e-05,1.78035]
[1779615083602,46.7,76841.84,0.0,-0.98775,1e-05,1.78037]
[1779615089643,46.7,76843.71,0.0,-0.98772,1e-05,1.78328]
[1779615096698,46.7,76844.62,0.0,-0.98773,1e-05,1.78273]
[1779615101734,46.7,76842.98,0.0,-0.98774,1e-05,1.78018]
[1779615107776,46.7,76842.14,0.0,-0.98776,1e-05,1.77887]
[1779615113036,46.7,76843.25,0.0,-0.98774,1e-05,1.7806]
[1779615118854,46.7,76843.25,0.0,-0.98774,1e-05,1.7806]
[1779615123890,46.7,76847.38,0.0,-0.98769,1e-05,1.78703]
[1779615128926,46.7,76850.75,0.0,-0.98765,1e-05,1.7923]
[1779615139999,46.7,76852.03,0.0,-0.98763,1e-05,1.7943]
[1779615145039,46.7,76856.48,0.0,-0.98758,1e-05,1.80127]
[1779615150072,46.7,76854.95,0.0,-0.9876,1e-05,1.79887]
[1779615155107,46.7,76856.05,0.0,-0.9876,1e-05,1.79862]
[1779615160142,46.7,76858.58,0.0,-0.98757,1e-05,1.80259]
[1779615169209,46.7,76859.46,0.0,-0.98756,1e-05,1.80398]
[1779615171223,46.7,76852.5,0.0,-0.98764,1e-05,1.79306]
[1779615176263,46.7,76851.24,0.0,-0.98766,1e-05,1.79109]
[1779615181293,46.7,76847.96,0.0,-0.9877,1e-05,1.78597]
[1779615187337,46.7,76847.21,0.0,-0.98771,1e-05,1.7848]
[1779615193596,46.7,76845.71,0.0,-0.98772,1e-05,1.78247]
[1779615199421,46.7,76841.84,0.0,-0.98777,1e-05,1.77645]
[1779615207477,46.7,76838.73,0.0,-0.98781,1e-05,1.77163]
[1779615213519,46.7,76837.81,0.0,-0.98783,1e-05,1.76825]
[1779615218555,46.7,76837.08,0.0,-0.98784,1e-05,1.76712]
[1779615223589,46.7,76834.04,0.0,-0.98788,1e-05,1.76243]
[1779615228624,46.7,76833.32,0.0,-0.98789,1e-05,1.76132]
[1779615233876,46.7,76832.32,0.0,-0.9879,1e-05,1.75977]
[1779615239701,46.7,76830.67,0.0,-0.98792,1e-05,1.75723]
[1779615244736,46.7,76834.48,0.0,-0.98787,1e-05,1.76311]
[1779615249771,46.7,76835.08,0.0,-0.98787,1e-05,1.76403]
[1779615250782,46.7,76841.12,0.0,-0.98779,1e-05,1.77338]
[1779615251787,46.7,76840.22,0.0,-0.9878,1e-05,1.77198]
[1779615256822,46.7,76844.26,0.0,-0.98776,1e-05,1.77825]
[1779615262862,46.7,76847.09,0.0,-0.98772,1e-05,1.78266]
[1779615267898,46.7,76850.14,0.0,-0.98768,1e-05,1.78741]
[1779615272932,46.7,76848.46,0.0,-0.98772,1e-05,1.78283]
[1779615279981,46.7,76847.22,0.0,-0.98773,1e-05,1.7809]
[1779615289047,46.7,76844.69,0.0,-0.98776,1e-05,1.77696]
[1779615294310,46.7,76846.83,0.0,-0.98774,1e-05,1.78029]
[1779615300126,46.7,76849.74,0.0,-0.9877,1e-05,1.78482]
[1779615306166,46.7,76851.32,0.0,-0.98768,1e-05,1.78729]
[1779615311201,46.7,76854.99,0.0,-0.98764,1e-05,1.79302]
[1779615316236,46.7,76859.06,0.0,-0.98759,1e-05,1.7994]
[1779615321271,46.7,76864.43,0.0,-0.98752,1e-05,1.80784]
[1779615323286,46.7,76869.04,0.0,-0.98746,1e-05,1.81511]
[1779615326307,46.7,76870.29,0.0,-0.98745,1e-05,1.81708]
[1779615331342,46.7,76871.48,0.0,-0.98745,1e-05,1.81698]
[1779615340405,46.7,76872.07,0.0,-0.98744,1e-05,1.81791]
[1779615345440,46.7,76871.03,0.0,-0.98745,1e-05,1.81627]
[1779615353496,46.7,76870.02,0.0,-0.98747,1e-05,1.81467]
[1779615358532,46.7,76869.0,0.0,-0.98748,1e-05,1.81306]
[1779615363567,46.7,76869.03,0.0,-0.98748,1e-05,1.81311]
[1779615368602,46.7,76869.61,0.0,-0.98747,1e-05,1.81402]
[1779615374644,46.7,76869.08,0.0,-0.98748,1e-05,1.81319]
[1779615379678,46.7,76868.58,0.0,-0.98748,1e-05,1.8124]
[1779615384952,46.7,76869.41,0.0,-0.98747,1e-05,1.81371]
[1779615390757,46.7,76869.21,0.0,-0.98748,1e-05,1.81339]
[1779615395790,46.7,76868.31,0.0,-0.9875,1e-05,1.80999]
[1779615400825,46.7,76868.96,0.0,-0.98749,1e-05,1.81101]
[1779615405860,46.7,76868.8,0.0,-0.98749,1e-05,1.81076]
[1779615411903,46.7,76870.27,0.0,-0.98748,1e-05,1.81308]
[1779615416938,46.7,76870.97,0.0,-0.98747,1e-05,1.81418]
[1779615421976,46.7,76877.62,0.0,-0.98738,1e-05,1.82471]
[1779615425232,46.7,76884.16,0.0,-0.9873,1e-05,1.83511]
[1779615427008,46.7,76886.4,0.0,-0.98727,1e-05,1.83868]
[1779615432043,46.7,76890.49,0.0,-0.98722,1e-05,1.84522]
[1779615437080,46.7,76887.29,0.0,-0.98726,1e-05,1.84011]
[1779615441106,46.7,76893.36,0.0,-0.98719,1e-05,1.84982]
[1779615445374,46.7,76898.52,0.0,-0.98712,1e-05,1.85811]
[1779615451176,46.7,76903.32,0.0,-0.98707,1e-05,1.86383]
[1779615454197,46.7,76908.5,0.0,-0.98701,1e-05,1.8722]
[1779615460238,46.7,76910.53,0.0,-0.98698,1e-05,1.87549]
[1779615465516,46.7,76913.02,0.0,-0.98695,1e-05,1.87953]
[1779615471317,46.7,76913.16,0.0,-0.98695,1e-05,1.87976]
[1779615477387,46.7,76914.27,0.0,-0.98693,1e-05,1.88156]
[1779615485673,46.7,76915.46,0.0,-0.98692,1e-05,1.8835]
[1779615489471,46.7,76938.92,0.0,-0.98661,1e-05,1.92198]
[1779615490478,46.7,76939.42,0.0,-0.98661,1e-05,1.92281]
[1779615495742,46.7,76938.44,0.0,-0.98662,1e-05,1.92119]
[1779615501554,46.7,76936.81,0.0,-0.98664,1e-05,1.91849]
[1779615506591,46.7,76937.54,0.0,-0.98663,1e-05,1.9197]
[1779615511626,46.7,76941.77,0.0,-0.98659,1e-05,1.92463]
[1779615515882,46.7,76943.17,0.0,-0.98657,1e-05,1.92695]
[1779615520689,46.7,76949.19,0.0,-0.98649,1e-05,1.93694]
[1779615521695,46.7,76954.66,0.0,-0.98642,1e-05,1.94606]
[1779615522702,46.7,76953.99,0.0,-0.98643,1e-05,1.94494]
[1779615527739,46.7,76950.39,0.0,-0.98647,1e-05,1.93894]
[1779615532776,46.7,76953.23,0.0,-0.98644,1e-05,1.94367]
[1779615533781,46.7,76961.99,0.0,-0.98632,1e-05,1.95833]
[1779615534788,46.7,76965.62,0.0,-0.98627,1e-05,1.96443]
[1779615536801,46.7,76962.36,0.0,-0.98632,1e-05,1.95895]
[1779615538817,46.7,76959.62,0.0,-0.98635,1e-05,1.95435]
[1779615540831,46.7,76967.04,0.0,-0.98625,1e-05,1.96682]
[1779615541837,46.7,76969.55,0.0,-0.98622,1e-05,1.97105]
[1779615545865,46.7,76963.17,0.0,-0.9863,1e-05,1.96031]
[1779615546872,46.7,76956.31,0.0,-0.9864,1e-05,1.94882]
[1779615547879,46.7,76955.93,0.0,-0.9864,1e-05,1.94818]
[1779615551908,46.7,76949.88,0.0,-0.98648,1e-05,1.93809]
[1779615554929,46.7,76946.94,0.0,-0.98652,1e-05,1.9332]
[1779615557952,46.7,76922.26,0.0,-0.98684,1e-05,1.89254]
[1779615558962,46.7,76915.2,0.0,-0.98693,1e-05,1.88104]
[1779615561979,46.7,76909.14,0.0,-0.98701,1e-05,1.87121]
[1779615566014,46.7,76904.0,0.0,-0.98708,1e-05,1.8629]
[1779615568025,46.7,76897.07,0.0,-0.98717,1e-05,1.85175]
[1779615573055,46.7,76895.06,0.0,-0.9872,1e-05,1.84651]
[1779615578091,46.7,76893.21,0.0,-0.98723,1e-05,1.84355]
[1779615583125,46.7,76894.29,0.0,-0.98721,1e-05,1.84528]
[1779615588163,46.7,76895.92,0.0,-0.98719,1e-05,1.84789]
[1779615590176,46.7,76901.65,0.0,-0.98712,1e-05,1.85709]
[1779615596444,46.7,76902.52,0.0,-0.98711,1e-05,1.85849]
[1779615600245,46.7,76909.13,0.0,-0.98703,1e-05,1.86916]
[1779615605280,46.7,76909.09,0.0,-0.98703,1e-05,1.8691]
[1779615611324,46.7,76909.88,0.0,-0.98702,1e-05,1.87038]
[1779615616584,46.7,76912.08,0.0,-0.98699,1e-05,1.87394]
[1779615623407,46.7,76912.86,0.0,-0.98698,1e-05,1.8752]
[1779615630456,46.7,76917.14,0.0,-0.98692,1e-05,1.88216]
[1779615635491,46.7,76915.25,0.0,-0.98696,1e-05,1.87705]
[1779615643546,46.7,76915.44,0.0,-0.98696,1e-05,1.87736]
[1779615644555,46.7,76907.34,0.0,-0.98706,1e-05,1.86424]
[1779615645561,46.7,76907.67,0.0,-0.98706,1e-05,1.86478]
[1779615650598,46.7,76907.22,0.0,-0.98706,1e-05,1.86405]
[1779615656865,46.7,76906.6,0.0,-0.98707,1e-05,1.86305]
[1779615662682,46.7,76908.03,0.0,-0.98705,1e-05,1.86536]
[1779615671745,46.7,76907.26,0.0,-0.98706,1e-05,1.86411]
[1779615675776,46.7,76887.11,0.0,-0.98732,1e-05,1.8318]
[1779615677009,46.7,76886.76,0.0,-0.98732,1e-05,1.83125]
[1779615682827,46.7,76886.4,0.0,-0.98733,1e-05,1.83067]
[1779615688870,46.7,76885.01,0.0,-0.98734,1e-05,1.82846]
[1779615695918,46.7,76885.31,0.0,-0.98735,1e-05,1.82694]
[1779615700953,46.7,76888.6,0.0,-0.98731,1e-05,1.83217]
[1779615705996,46.7,76890.78,0.0,-0.98729,1e-05,1.83565]
[1779615712039,46.7,76891.31,0.0,-0.98728,1e-05,1.83649]
[1779615717073,46.7,76886.79,0.0,-0.98734,1e-05,1.82929]
[1779615722110,46.7,76885.7,0.0,-0.98735,1e-05,1.82756]
[1779615727144,46.7,76885.93,0.0,-0.98735,1e-05,1.82792]
[1779615729158,46.7,76905.13,0.0,-0.9871,1e-05,1.85865]
[1779615730165,46.7,76909.41,0.0,-0.98705,1e-05,1.86556]
[1779615735199,46.7,76909.87,0.0,-0.98704,1e-05,1.8663]
[1779615740234,46.7,76909.25,0.0,-0.98705,1e-05,1.8653]
[1779615745269,46.7,76907.23,0.0,-0.98708,1e-05,1.86204]
[1779615750304,46.7,76906.64,0.0,-0.98708,1e-05,1.86109]
[1779615757572,46.7,76905.96,0.0,-0.98711,1e-05,1.85797]
[1779615764402,46.7,76905.62,0.0,-0.98711,1e-05,1.85742]
[1779615769436,46.7,76905.27,0.0,-0.98712,1e-05,1.85686]
[1779615774471,46.7,76904.99,0.0,-0.98712,1e-05,1.85641]
[1779615779507,46.7,76904.04,0.0,-0.98713,1e-05,1.85488]
[1779615784543,46.7,76904.72,0.0,-0.98712,1e-05,1.85597]
[1779615792600,46.7,76901.57,0.0,-0.98716,1e-05,1.85091]
[1779615797853,46.7,76901.76,0.0,-0.98716,1e-05,1.85121]
[1779615802673,46.7,76918.32,0.0,-0.98695,1e-05,1.87796]
[1779615803680,46.7,76915.38,0.0,-0.98699,1e-05,1.87319]
[1779615805694,46.7,76913.44,0.0,-0.98701,1e-05,1.87005]
[1779615810729,46.7,76912.0,0.0,-0.98703,1e-05,1.86772]
[1779615815765,46.7,76907.29,0.0,-0.9871,1e-05,1.85809]
[1779615820799,46.7,76905.18,0.0,-0.98713,1e-05,1.85469]
[1779615825834,46.7,76907.63,0.0,-0.9871,1e-05,1.85864]
[1779615830868,46.7,76908.88,0.0,-0.98708,1e-05,1.86065]
[1779615835905,46.7,76907.88,0.0,-0.9871,1e-05,1.85904]
[1779615840940,46.7,76907.62,0.0,-0.9871,1e-05,1.85862]
[1779615845975,46.7,76906.92,0.0,-0.98711,1e-05,1.85749]
[1779615851014,46.7,76906.54,0.0,-0.98711,1e-05,1.85688]
[1779615856060,46.7,76906.15,0.0,-0.98712,1e-05,1.85625]
[1779615861097,46.7,76904.63,0.0,-0.98714,1e-05,1.85381]
[1779615866132,46.7,76903.03,0.0,-0.98716,1e-05,1.85123]
[1779615872175,46.7,76903.52,0.0,-0.98717,1e-05,1.85]
[1779615877211,46.7,76902.67,0.0,-0.98718,1e-05,1.84864]
[1779615882245,46.7,76902.61,0.0,-0.98718,1e-05,1.84854]
[1779615888287,46.7,76904.19,0.0,-0.98716,1e-05,1.85108]
[1779615894329,46.7,76903.82,0.0,-0.98716,1e-05,1.85049]
[1779615901382,46.7,76904.86,0.0,-0.98715,1e-05,1.85216]
[1779615906417,46.7,76899.48,0.0,-0.98722,1e-05,1.84353]
[1779615911451,46.7,76899.97,0.0,-0.98721,1e-05,1.84431]
[1779615916485,46.7,76900.43,0.0,-0.9872,1e-05,1.84505]
[1779615921521,46.7,76897.49,0.0,-0.98724,1e-05,1.84034]
[1779615926563,46.7,76898.04,0.0,-0.98723,1e-05,1.84122]
[1779615931597,46.7,76899.21,0.0,-0.98723,1e-05,1.84108]
[1779615938852,46.7,76900.22,0.0,-0.98722,1e-05,1.8427]
[1779615944689,46.7,76901.35,0.0,-0.98721,1e-05,1.84451]
[1779615949725,46.7,76901.22,0.0,-0.98721,1e-05,1.8443]
[1779615955768,46.7,76904.34,0.0,-0.98717,1e-05,1.8493]
[1779615960802,46.7,76899.94,0.0,-0.98722,1e-05,1.84225]
[1779615965836,46.7,76900.36,0.0,-0.98722,1e-05,1.84292]
[1779615970877,46.7,76901.09,0.0,-0.98721,1e-05,1.84409]
[1779615975912,46.7,76901.21,0.0,-0.98721,1e-05,1.84428]
[1779615980947,46.7,76901.38,0.0,-0.98721,1e-05,1.84455]
[1779615984975,46.7,76907.49,0.0,-0.98713,1e-05,1.85436]
[1779615986996,46.7,76909.36,0.0,-0.9871,1e-05,1.85738]
[1779615992024,46.7,76908.97,0.0,-0.98712,1e-05,1.85472]
[1779615997060,46.7,76906.73,0.0,-0.98715,1e-05,1.85112]
[1779616002094,46.7,76906.72,0.0,-0.98715,1e-05,1.85111]
[1779616009349,46.7,76907.37,0.0,-0.98714,1e-05,1.85215]
[1779616015185,46.7,76910.8,0.0,-0.9871,1e-05,1.85767]
[1779616021228,46.7,76912.4,0.0,-0.98708,1e-05,1.86025]
[1779616026262,46.7,76915.33,0.0,-0.98704,1e-05,1.86498]
[1779616032305,46.7,76916.27,0.0,-0.98703,1e-05,1.8665]
[1779616037340,46.7,76916.98,0.0,-0.98702,1e-05,1.86765]
[1779616043384,46.7,76917.08,0.0,-0.98702,1e-05,1.86781]
[1779616048425,46.7,76916.0,0.0,-0.98703,1e-05,1.86607]
[1779616053458,46.7,76914.47,0.0,-0.98707,1e-05,1.86156]
[1779616058489,46.7,76913.34,0.0,-0.98708,1e-05,1.85974]
[1779616065537,46.7,76911.91,0.0,-0.9871,1e-05,1.85743]
[1779616073593,46.7,76910.99,0.0,-0.98711,1e-05,1.85595]
[1779616079842,46.7,76912.0,0.0,-0.9871,1e-05,1.85758]
[1779616085677,46.7,76914.77,0.0,-0.98706,1e-05,1.86205]
[1779616089912,46.7,76921.73,0.0,-0.98697,1e-05,1.87331]
[1779616097762,46.7,76922.19,0.0,-0.98697,1e-05,1.87406]
[1779616102797,46.7,76917.16,0.0,-0.98703,1e-05,1.86591]
[1779616107831,46.7,76915.96,0.0,-0.98705,1e-05,1.86397]
[1779616114883,46.7,76913.93,0.0,-0.98709,1e-05,1.85867]
[1779616120127,46.7,76914.92,0.0,-0.98707,1e-05,1.86026]
[1779616125959,46.7,76914.3,0.0,-0.98708,1e-05,1.85926]
[1779616134016,46.7,76913.88,0.0,-0.98709,1e-05,1.85858]
[1779616139050,46.7,76910.93,0.0,-0.98713,1e-05,1.85383]
[1779616144085,46.7,76909.97,0.0,-0.98714,1e-05,1.85229]
[1779616150338,46.7,76908.67,0.0,-0.98715,1e-05,1.8502]
[1779616156171,46.7,76906.32,0.0,-0.98718,1e-05,1.84643]
[1779616161207,46.7,76906.99,0.0,-0.98718,1e-05,1.8475]
[1779616166241,46.7,76904.41,0.0,-0.98721,1e-05,1.84336]
[1779616171276,46.7,76901.16,0.0,-0.98726,1e-05,1.83615]
[1779616175304,46.7,76893.17,0.0,-0.98736,1e-05,1.82342]
[1779616180554,46.7,76895.74,0.0,-0.98733,1e-05,1.82751]
[1779616186381,46.7,76893.21,0.0,-0.98736,1e-05,1.82349]
[1779616191419,46.7,76891.32,0.0,-0.98739,1e-05,1.82049]
[1779616196454,46.7,76890.29,0.0,-0.9874,1e-05,1.81885]
[1779616201489,46.7,76889.54,0.0,-0.98741,1e-05,1.81767]
[1779616206524,46.7,76893.03,0.0,-0.98736,1e-05,1.8232]
[1779616211559,46.7,76897.69,0.0,-0.98731,1e-05,1.83062]
[1779616216594,46.7,76897.48,0.0,-0.98731,1e-05,1.83028]
[1779616225657,46.7,76895.84,0.0,-0.98733,1e-05,1.82767]
[1779616230692,46.7,76892.73,0.0,-0.98737,1e-05,1.82273]
[1779616235727,46.7,76893.84,0.0,-0.98737,1e-05,1.82249]
[1779616240974,46.7,76899.56,0.0,-0.9873,1e-05,1.83159]
[1779616247813,46.7,76902.55,0.0,-0.98726,1e-05,1.83636]
[1779616251046,46.7,76909.64,0.0,-0.98717,1e-05,1.84772]
[1779616256874,46.7,76911.91,0.0,-0.98714,1e-05,1.85136]
[1779616263933,46.7,76913.42,0.0,-0.98712,1e-05,1.85379]
[1779616268967,46.7,76915.12,0.0,-0.9871,1e-05,1.85653]
[1779616274002,46.7,76916.08,0.0,-0.98709,1e-05,1.85808]
[1779616280043,46.7,76916.65,0.0,-0.98708,1e-05,1.859]
[1779616285078,46.7,76917.65,0.0,-0.98707,1e-05,1.86061]
[1779616290114,46.7,76917.58,0.0,-0.98707,1e-05,1.8605]
[1779616295148,46.7,76918.49,0.0,-0.98707,1e-05,1.85994]
[1779616300185,46.7,76911.36,0.0,-0.98716,1e-05,1.84846]
[1779616301399,46.7,76910.44,0.0,-0.98717,1e-05,1.84698]
[1779616307232,46.7,76909.2,0.0,-0.98719,1e-05,1.84499]
[1779616312267,46.7,76908.23,0.0,-0.9872,1e-05,1.84344]
[1779616317303,46.7,76910.6,0.0,-0.98717,1e-05,1.84724]
[1779616326365,46.7,76913.5,0.0,-0.98713,1e-05,1.8519]
[1779616331610,46.7,76915.83,0.0,-0.9871,1e-05,1.85565]
[1779616339459,46.7,76916.38,0.0,-0.9871,1e-05,1.85653]
[1779616344494,46.7,76917.07,0.0,-0.98709,1e-05,1.85765]
[1779616349529,46.7,76917.65,0.0,-0.98708,1e-05,1.85858]
[1779616353555,46.7,76922.82,0.0,-0.98703,1e-05,1.8649]
[1779616358590,46.7,76923.15,0.0,-0.98702,1e-05,1.86544]
[1779616371681,46.7,76922.95,0.0,-0.98703,1e-05,1.86511]
[1779616377723,46.7,76923.02,0.0,-0.98703,1e-05,1.86523]
[1779616385779,46.7,76923.26,0.0,-0.98702,1e-05,1.86561]
[1779616390814,46.7,76921.94,0.0,-0.98704,1e-05,1.86348]
[1779616395849,46.7,76921.67,0.0,-0.98704,1e-05,1.86304]
[1779616402102,46.7,76921.55,0.0,-0.98704,1e-05,1.86285]
[1779616407933,46.7,76921.6,0.0,-0.98704,1e-05,1.86293]
[1779616412968,46.7,76921.87,0.0,-0.98705,1e-05,1.86133]
[1779616418003,46.7,76922.15,0.0,-0.98705,1e-05,1.86179]
[1779616421023,46.7,76927.82,0.0,-0.98698,1e-05,1.87096]
[1779616422242,46.7,76933.05,0.0,-0.98691,1e-05,1.87946]
[1779616424046,46.7,76932.88,0.0,-0.98691,1e-05,1.87919]
[1779616432312,46.7,76930.93,0.0,-0.98694,1e-05,1.87601]
[1779616440158,46.7,76931.0,0.0,-0.98694,1e-05,1.87613]
[1779616445193,46.7,76929.63,0.0,-0.98695,1e-05,1.8739]
[1779616450229,46.7,76928.67,0.0,-0.98697,1e-05,1.87234]
[1779616458284,46.7,76928.12,0.0,-0.98697,1e-05,1.87145]
[1779616466341,46.7,76927.43,0.0,-0.98698,1e-05,1.87033]
[1779616471377,46.7,76924.56,0.0,-0.98703,1e-05,1.86365]
[1779616472593,46.7,76918.42,0.0,-0.98711,1e-05,1.85374]
[1779616480438,46.7,76912.43,0.0,-0.98719,1e-05,1.84411]
[1779616489501,46.7,76907.23,0.0,-0.98725,1e-05,1.83579]
[1779616494536,46.7,76903.04,0.0,-0.98731,1e-05,1.8291]
[1779616499573,46.7,76903.21,0.0,-0.9873,1e-05,1.82937]
[1779616504605,46.7,76907.22,0.0,-0.98725,1e-05,1.83577]
[1779616512875,46.7,76910.7,0.0,-0.98721,1e-05,1.84134]
[1779616516689,46.7,76917.81,0.0,-0.98712,1e-05,1.85276]
[1779616521725,46.7,76919.32,0.0,-0.9871,1e-05,1.85519]
[1779616522946,46.7,76924.38,0.0,-0.98703,1e-05,1.86336]
[1779616528778,46.7,76925.37,0.0,-0.98702,1e-05,1.86496]
[1779616534818,46.7,76926.17,0.0,-0.98703,1e-05,1.86422]
[1779616539853,46.7,76926.07,0.0,-0.98703,1e-05,1.86406]
[1779616545895,46.7,76927.3,0.0,-0.98701,1e-05,1.86605]
[1779616550930,46.7,76928.24,0.0,-0.987,1e-05,1.86757]
[1779616555965,46.7,76929.81,0.0,-0.98698,1e-05,1.87011]
[1779616563227,46.7,76930.18,0.0,-0.98697,1e-05,1.87071]
[1779616569056,46.7,76930.16,0.0,-0.98697,1e-05,1.87068]
[1779616575098,46.7,76928.23,0.0,-0.987,1e-05,1.86755]
[1779616582147,46.7,76927.26,0.0,-0.98701,1e-05,1.86598]
[1779616588188,46.7,76926.19,0.0,-0.98703,1e-05,1.86425]
[1779616593436,46.7,76924.43,0.0,-0.98706,1e-05,1.85937]
[1779616599265,46.7,76922.59,0.0,-0.98709,1e-05,1.8564]
[1779616606338,46.7,76921.5,0.0,-0.9871,1e-05,1.85465]
[1779616611357,46.7,76920.22,0.0,-0.98712,1e-05,1.85258]
[1779616619412,46.7,76919.45,0.0,-0.98713,1e-05,1.85134]
[1779616624448,46.7,76919.19,0.0,-0.98713,1e-05,1.85093]
[1779616631496,46.7,76919.1,0.0,-0.98713,1e-05,1.85078]
[1779616638546,46.7,76917.63,0.0,-0.98715,1e-05,1.84842]
[1779616643788,46.7,76914.56,0.0,-0.98719,1e-05,1.84349]
[1779616649629,46.7,76913.54,0.0,-0.9872,1e-05,1.84185]
[1779616654665,46.7,76913.66,0.0,-0.98721,1e-05,1.84003]
[1779616659699,46.7,76914.77,0.0,-0.9872,1e-05,1.84181]
[1779616664734,46.7,76916.31,0.0,-0.98718,1e-05,1.84428]
[1779616668762,46.7,76921.48,0.0,-0.98711,1e-05,1.85259]
[1779616672791,46.7,76922.81,0.0,-0.9871,1e-05,1.85473]
[1779616673998,46.7,76945.89,0.0,-0.9868,1e-05,1.89222]
[1779616674805,46.7,76945.89,0.0,-0.9868,1e-05,1.89222]
[1779616680846,46.7,76947.95,0.0,-0.98677,1e-05,1.8956]
[1779616685882,46.7,76948.84,0.0,-0.98676,1e-05,1.89706]
[1779616690918,46.7,76946.72,0.0,-0.98679,1e-05,1.89358]
[1779616695952,46.7,76947.49,0.0,-0.98678,1e-05,1.89484]
[1779616700987,46.7,76948.57,0.0,-0.98676,1e-05,1.89661]
[1779616706022,46.7,76948.87,0.0,-0.98676,1e-05,1.89711]
[1779616711057,46.7,76949.65,0.0,-0.98676,1e-05,1.89632]
[1779616717099,46.7,76950.09,0.0,-0.98676,1e-05,1.89705]
[1779616722134,46.7,76949.54,0.0,-0.98676,1e-05,1.89614]
[1779616730190,46.7,76950.09,0.0,-0.98676,1e-05,1.89705]
[1779616735226,46.7,76950.93,0.0,-0.98675,1e-05,1.89842]
[1779616740259,46.7,76945.89,0.0,-0.98681,1e-05,1.89016]
[1779616745296,46.7,76949.71,0.0,-0.98676,1e-05,1.89642]
[1779616750331,46.7,76950.36,0.0,-0.98675,1e-05,1.89749]
[1779616758387,46.7,76948.56,0.0,-0.98678,1e-05,1.89454]
[1779616764631,46.7,76946.41,0.0,-0.98681,1e-05,1.89102]
[1779616771480,46.7,76946.78,0.0,-0.98681,1e-05,1.88956]
[1779616779535,46.7,76946.05,0.0,-0.98682,1e-05,1.88837]
[1779616784771,46.7,76945.99,0.0,-0.98682,1e-05,1.88827]
[1779616792627,46.7,76946.45,0.0,-0.98682,1e-05,1.88902]
[1779616797659,46.7,76945.79,0.0,-0.98683,1e-05,1.88795]
[1779616802699,46.7,76948.52,0.0,-0.98679,1e-05,1.89241]
[1779616804912,46.7,76939.56,0.0,-0.98691,1e-05,1.87778]
[1779616806723,46.7,76933.54,0.0,-0.98699,1e-05,1.868]
[1779616807730,46.7,76934.66,0.0,-0.98697,1e-05,1.86982]
[1779616812765,46.7,76932.51,0.0,-0.987,1e-05,1.86633]
[1779616817801,46.7,76934.01,0.0,-0.98698,1e-05,1.86876]
[1779616822840,46.7,76935.35,0.0,-0.98696,1e-05,1.87094]
[1779616825053,46.7,76927.14,0.0,-0.98707,1e-05,1.85765]
[1779616826866,46.7,76925.16,0.0,-0.98709,1e-05,1.85446]
[1779616831901,46.7,76926.19,0.0,-0.98709,1e-05,1.85409]
[1779616836935,46.7,76922.38,0.0,-0.98714,1e-05,1.84795]
[1779616841971,46.7,76921.79,0.0,-0.98715,1e-05,1.847]
[1779616843985,46.7,76914.86,0.0,-0.98724,1e-05,1.83589]
[1779616847006,46.7,76905.9,0.0,-0.98735,1e-05,1.82161]
[1779616848014,46.7,76903.73,0.0,-0.98738,1e-05,1.81816]
[1779616851035,46.7,76894.0,0.0,-0.9875,1e-05,1.80277]
[1779616853049,46.7,76889.95,0.0,-0.98755,1e-05,1.79639]
[1779616854061,46.7,76879.4,0.0,-0.98768,1e-05,1.77987]
[1779616855262,46.7,76876.3,0.0,-0.98772,1e-05,1.77504]
[1779616859091,46.7,76871.35,0.0,-0.98778,1e-05,1.76734]
[1779616861106,46.7,76863.82,0.0,-0.98787,1e-05,1.75569]
[1779616862117,46.7,76859.74,0.0,-0.98792,1e-05,1.7494]
[1779616864130,46.7,76848.95,0.0,-0.98805,1e-05,1.73285]
[1779616865341,46.7,76849.36,0.0,-0.98804,1e-05,1.73348]
[1779616871179,46.7,76847.63,0.0,-0.98807,1e-05,1.73083]
[1779616876215,46.7,76844.27,0.0,-0.98811,1e-05,1.72571]
[1779616882256,46.7,76843.77,0.0,-0.98811,1e-05,1.72495]
[1779616887291,46.7,76844.43,0.0,-0.9881,1e-05,1.72596]
[1779616892326,46.7,76843.76,0.0,-0.98812,1e-05,1.723]
[1779616899374,46.7,76843.5,0.0,-0.98813,1e-05,1.72261]
[1779616900387,46.7,76852.17,0.0,-0.98802,1e-05,1.73583]
[1779616905417,46.7,76854.89,0.0,-0.98799,1e-05,1.74]
[1779616910453,46.7,76860.43,0.0,-0.98792,1e-05,1.74851]
[1779616915699,46.7,76861.19,0.0,-0.98792,1e-05,1.74968]
[1779616921530,46.7,76861.99,0.0,-0.98791,1e-05,1.75091]
[1779616927572,46.7,76862.48,0.0,-0.9879,1e-05,1.75166]
[1779616932608,46.7,76863.04,0.0,-0.98789,1e-05,1.75253]
[1779616937643,46.7,76867.74,0.0,-0.98784,1e-05,1.75978]
[1779616942678,46.7,76867.5,0.0,-0.98784,1e-05,1.75941]
[1779616950733,46.7,76867.9,0.0,-0.98783,1e-05,1.76003]
[1779616955768,46.7,76868.13,0.0,-0.98784,1e-05,1.75843]
[1779616960803,46.7,76870.03,0.0,-0.98782,1e-05,1.76137]
[1779616966052,46.7,76869.19,0.0,-0.98783,1e-05,1.76007]
[1779616971881,46.7,76869.21,0.0,-0.98783,1e-05,1.7601]
[1779616976916,46.7,76868.39,0.0,-0.98784,1e-05,1.75883]
[1779616980949,46.7,76873.6,0.0,-0.98778,1e-05,1.7669]
[1779616981964,46.7,76879.17,0.0,-0.98771,1e-05,1.77556]
[1779616983965,46.7,76880.14,0.0,-0.9877,1e-05,1.77707]
[1779616989000,46.7,76882.18,0.0,-0.98767,1e-05,1.78026]
[1779616994035,46.7,76882.76,0.0,-0.98767,1e-05,1.78116]
[1779616999071,46.7,76882.6,0.0,-0.98767,1e-05,1.78091]
[1779617005113,46.7,76882.46,0.0,-0.98767,1e-05,1.78069]
[1779617010150,46.7,76883.13,0.0,-0.98766,1e-05,1.78174]
[1779617016404,46.7,76883.5,0.0,-0.98767,1e-05,1.78034]
[1779617022231,46.7,76891.74,0.0,-0.98757,1e-05,1.79324]
[1779617023238,46.7,76892.04,0.0,-0.98756,1e-05,1.79371]
[1779617028273,46.7,76895.24,0.0,-0.98752,1e-05,1.79875]
[1779617036545,46.7,76902.51,0.0,-0.98743,1e-05,1.81022]
[1779617043381,46.7,76905.37,0.0,-0.9874,1e-05,1.81475]
[1779617044389,46.7,76898.6,0.0,-0.98748,1e-05,1.80404]
[1779617045395,46.7,76897.88,0.0,-0.98749,1e-05,1.80291]
[1779617050430,46.7,76894.51,0.0,-0.98753,1e-05,1.7976]
[1779617056472,46.7,76893.1,0.0,-0.98755,1e-05,1.79538]
[1779617062517,46.7,76889.76,0.0,-0.98759,1e-05,1.79014]
[1779617064531,46.7,76883.51,0.0,-0.98767,1e-05,1.78036]
[1779617069566,46.7,76883.71,0.0,-0.98767,1e-05,1.78067]
[1779617074602,46.7,76883.57,0.0,-0.98768,1e-05,1.77847]
[1779617079637,46.7,76884.61,0.0,-0.98767,1e-05,1.78009]
[1779617085679,46.7,76882.7,0.0,-0.98769,1e-05,1.77711]
[1779617090714,46.7,76880.81,0.0,-0.98772,1e-05,1.77417]
[1779617095749,46.7,76881.85,0.0,-0.9877,1e-05,1.77579]
[1779617100785,46.7,76881.18,0.0,-0.98771,1e-05,1.77474]
[1779617107036,46.7,76879.31,0.0,-0.98773,1e-05,1.77183]
[1779617117105,46.7,76878.88,0.0,-0.98774,1e-05,1.77116]
[1779617125959,46.7,76876.71,0.0,-0.98777,1e-05,1.76779]
[1779617135024,46.7,76877.81,0.0,-0.98777,1e-05,1.76753]
[1779617144085,46.7,76877.3,0.0,-0.98777,1e-05,1.76674]
[1779617151136,46.7,76875.36,0.0,-0.9878,1e-05,1.76373]
[1779617157386,46.7,76874.92,0.0,-0.9878,1e-05,1.76305]
[1779617163219,46.7,76880.94,0.0,-0.98773,1e-05,1.7724]
[1779617166240,46.7,76884.71,0.0,-0.98768,1e-05,1.77827]
[1779617171279,46.7,76888.99,0.0,-0.98763,1e-05,1.78496]
[1779617175305,46.7,76894.97,0.0,-0.98755,1e-05,1.79434]
[1779617179333,46.7,76906.29,0.0,-0.98741,1e-05,1.8122]
[1779617180339,46.7,76906.0,0.0,-0.98742,1e-05,1.81174]
[1779617186381,46.7,76907.74,0.0,-0.98739,1e-05,1.8145]
[1779617191416,46.7,76905.7,0.0,-0.98743,1e-05,1.80927]
[1779617197671,46.7,76909.64,0.0,-0.98738,1e-05,1.81551]
[1779617199475,46.7,76912.62,0.0,-0.98735,1e-05,1.82024]
[1779617203505,46.7,76918.05,0.0,-0.98728,1e-05,1.82889]
[1779617205516,46.7,76921.45,0.0,-0.98724,1e-05,1.83432]
[1779617210556,46.7,76926.69,0.0,-0.98717,1e-05,1.84272]
[1779617215587,46.7,76931.19,0.0,-0.98711,1e-05,1.84995]
[1779617219619,46.7,76940.51,0.0,-0.98699,1e-05,1.86501]
[1779617220622,46.7,76941.01,0.0,-0.98699,1e-05,1.86582]
[1779617225660,46.7,76945.73,0.0,-0.98692,1e-05,1.87348]
[1779617230696,46.7,76947.24,0.0,-0.98691,1e-05,1.87594]
[1779617232709,46.7,76941.61,0.0,-0.98698,1e-05,1.86679]
[1779617237744,46.7,76935.33,0.0,-0.98706,1e-05,1.85663]
[1779617242779,46.7,76936.45,0.0,-0.98704,1e-05,1.85844]
[1779617248022,46.7,76937.95,0.0,-0.98703,1e-05,1.86086]
[1779617253856,46.7,76937.63,0.0,-0.98704,1e-05,1.85831]
[1779617262919,46.7,76937.86,0.0,-0.98704,1e-05,1.85868]
[1779617268162,46.7,76939.18,0.0,-0.98702,1e-05,1.86081]
[1779617273997,46.7,76939.76,0.0,-0.98702,1e-05,1.86175]
[1779617281049,46.7,76940.43,0.0,-0.98701,1e-05,1.86284]
[1779617286083,46.7,76934.67,0.0,-0.98708,1e-05,1.85353]
[1779617287089,46.7,76932.19,0.0,-0.98711,1e-05,1.84953]
[1779617290110,46.7,76926.5,0.0,-0.98719,1e-05,1.84039]
[1779617294139,46.7,76922.24,0.0,-0.98724,1e-05,1.83357]
[1779617297160,46.7,76912.13,0.0,-0.98737,1e-05,1.81745]
[1779617298373,46.7,76912.93,0.0,-0.98736,1e-05,1.81872]
[1779617304210,46.7,76913.91,0.0,-0.98734,1e-05,1.82028]
[1779617309243,46.7,76913.49,0.0,-0.98735,1e-05,1.81961]
[1779617314279,46.7,76914.11,0.0,-0.98736,1e-05,1.81859]
[1779617328585,46.7,76917.41,0.0,-0.98731,1e-05,1.82384]
[1779617335426,46.7,76917.82,0.0,-0.98731,1e-05,1.82449]
[1779617341469,46.7,76921.57,0.0,-0.98726,1e-05,1.83048]
[1779617345498,46.7,76927.21,0.0,-0.98719,1e-05,1.8395]
[1779617351539,46.7,76921.87,0.0,-0.98726,1e-05,1.83095]
[1779617357588,46.7,76919.98,0.0,-0.98728,1e-05,1.82794]
[1779617358795,46.7,76914.86,0.0,-0.98735,1e-05,1.81978]
[1779617366644,46.7,76912.86,0.0,-0.98737,1e-05,1.8166]
[1779617370674,46.7,76900.24,0.0,-0.98753,1e-05,1.79666]
[1779617371680,46.7,76899.42,0.0,-0.98755,1e-05,1.79337]
[1779617376715,46.7,76896.53,0.0,-0.98759,1e-05,1.78884]
[1779617381750,46.7,76894.6,0.0,-0.98761,1e-05,1.78581]
[1779617386785,46.7,76893.79,0.0,-0.98762,1e-05,1.78454]
[1779617391820,46.7,76893.33,0.0,-0.98763,1e-05,1.78382]
[1779617399075,46.7,76892.81,0.0,-0.98763,1e-05,1.78301]
[1779617404911,46.7,76892.35,0.0,-0.98764,1e-05,1.78229]
[1779617409947,46.7,76892.33,0.0,-0.98764,1e-05,1.78226]
[1779617414981,46.7,76892.27,0.0,-0.98764,1e-05,1.78216]
[1779617420029,46.7,76892.23,0.0,-0.98764,1e-05,1.7821]
[1779617427078,46.7,76892.26,0.0,-0.98764,1e-05,1.78215]
[1779617432113,46.7,76891.88,0.0,-0.98766,1e-05,1.77957]
[1779617439367,46.7,76891.73,0.0,-0.98766,1e-05,1.77934]
[1779617442184,46.7,76883.55,0.0,-0.98776,1e-05,1.76659]
[1779617443191,46.7,76883.9,0.0,-0.98776,1e-05,1.76714]
[1779617447219,46.7,76880.57,0.0,-0.9878,1e-05,1.76197]
[1779617452254,46.7,76877.4,0.0,-0.98784,1e-05,1.75706]
[1779617457290,46.7,76872.51,0.0,-0.9879,1e-05,1.74951]
[1779617461318,46.7,76868.22,0.0,-0.98795,1e-05,1.74291]
[1779617463332,46.7,76863.37,0.0,-0.98801,1e-05,1.73547]
[1779617466355,46.7,76857.27,0.0,-0.98808,1e-05,1.72614]
[1779617471388,46.7,76857.56,0.0,-0.98808,1e-05,1.72659]
[1779617476423,46.7,76855.82,0.0,-0.9881,1e-05,1.72393]
[1779617481458,46.7,76856.55,0.0,-0.98809,1e-05,1.72505]
[1779617486493,46.7,76857.59,0.0,-0.98808,1e-05,1.72663]
[1779617493542,46.7,76859.17,0.0,-0.98807,1e-05,1.7271]
[1779617498577,46.7,76860.63,0.0,-0.98805,1e-05,1.72933]
[1779617503613,46.7,76861.23,0.0,-0.98804,1e-05,1.73025]
[1779617508647,46.7,76861.83,0.0,-0.98804,1e-05,1.73116]
[1779617513683,46.7,76862.13,0.0,-0.98803,1e-05,1.73162]
[1779617518717,46.7,76862.59,0.0,-0.98803,1e-05,1.73233]
[1779617526773,46.7,76862.53,0.0,-0.98803,1e-05,1.73223]
[1779617531810,46.7,76860.62,0.0,-0.98805,1e-05,1.72931]
[1779617536844,46.7,76857.49,0.0,-0.98809,1e-05,1.72454]
[1779617542886,46.7,76856.71,0.0,-0.9881,1e-05,1.72335]
[1779617547928,46.7,76853.93,0.0,-0.98813,1e-05,1.71912]
[1779617552958,46.7,76854.88,0.0,-0.98813,1e-05,1.71863]
[1779617557993,46.7,76855.35,0.0,-0.98813,1e-05,1.71934]
[1779617564038,46.7,76855.3,0.0,-0.98813,1e-05,1.71927]
[1779617571085,46.7,76857.05,0.0,-0.98811,1e-05,1.72193]
[1779617580353,46.7,76859.49,0.0,-0.98808,1e-05,1.72565]
[1779617588203,46.7,76860.88,0.0,-0.98806,1e-05,1.72777]
[1779617596259,46.7,76861.56,0.0,-0.98805,1e-05,1.72881]
[1779617602300,46.7,76862.23,0.0,-0.98805,1e-05,1.72983]
[1779617605323,46.7,76856.43,0.0,-0.98812,1e-05,1.72098]
[1779617606329,46.7,76855.46,0.0,-0.98813,1e-05,1.71951]
[1779617608344,46.7,76852.12,0.0,-0.98817,1e-05,1.71444]
[1779617613379,46.7,76854.22,0.0,-0.98815,1e-05,1.71569]
[1779617620634,46.7,76859.28,0.0,-0.98809,1e-05,1.72339]
[1779617626470,46.7,76859.95,0.0,-0.98809,1e-05,1.72441]
[1779617631505,46.7,76861.4,0.0,-0.98807,1e-05,1.72662]
[1779617636538,46.7,76862.36,0.0,-0.98806,1e-05,1.72808]
[1779617641574,46.7,76865.11,0.0,-0.98802,1e-05,1.73229]
[1779617646609,46.7,76867.08,0.0,-0.988,1e-05,1.7353]
[1779617651644,46.7,76866.5,0.0,-0.98801,1e-05,1.73441]
[1779617658694,46.7,76864.43,0.0,-0.98803,1e-05,1.73125]
[1779617663729,46.7,76867.21,0.0,-0.988,1e-05,1.7355]
[1779617667757,46.7,76872.87,0.0,-0.98793,1e-05,1.74419]
[1779617672792,46.7,76870.22,0.0,-0.98798,1e-05,1.73817]
[1779617677827,46.7,76867.6,0.0,-0.98801,1e-05,1.73415]
[1779617682862,46.7,76867.98,0.0,-0.988,1e-05,1.73473]
[1779617687897,46.7,76867.66,0.0,-0.98801,1e-05,1.73424]
[1779617692932,46.7,76867.87,0.0,-0.988,1e-05,1.73456]
[1779617701208,46.7,76867.25,0.0,-0.98801,1e-05,1.73361]
[1779617707036,46.7,76866.99,0.0,-0.98801,1e-05,1.73322]
[1779617712069,46.7,76866.8,0.0,-0.98802,1e-05,1.73292]
[1779617717105,46.7,76866.28,0.0,-0.98802,1e-05,1.73213]
[1779617722139,46.7,76865.55,0.0,-0.98803,1e-05,1.73101]
[1779617727173,46.7,76862.88,0.0,-0.98806,1e-05,1.72693]
[1779617732213,46.7,76863.0,0.0,-0.98808,1e-05,1.72517]
[1779617738253,46.7,76863.16,0.0,-0.98807,1e-05,1.72542]
[1779617743288,46.7,76863.63,0.0,-0.98807,1e-05,1.72613]
[1779617749330,46.7,76864.03,0.0,-0.98806,1e-05,1.72674]
[1779617754365,46.7,76864.37,0.0,-0.98806,1e-05,1.72726]
[1779617761651,46.7,76865.36,0.0,-0.98805,1e-05,1.72878]
[1779617767456,46.7,76865.51,0.0,-0.98805,1e-05,1.729]
[1779617773498,46.7,76865.53,0.0,-0.98805,1e-05,1.72904]
[1779617778535,46.7,76868.14,0.0,-0.98801,1e-05,1.73303]
[1779617783568,46.7,76868.26,0.0,-0.98801,1e-05,1.73321]
[1779617788604,46.7,76867.37,0.0,-0.98802,1e-05,1.73185]
[1779617793639,46.7,76869.23,0.0,-0.98801,1e-05,1.73275]
[1779617799681,46.7,76870.55,0.0,-0.988,1e-05,1.73477]
[1779617804719,46.7,76878.62,0.0,-0.9879,1e-05,1.74717]
[1779617809752,46.7,76880.49,0.0,-0.98788,1e-05,1.75005]
[1779617814786,46.7,76882.75,0.0,-0.98785,1e-05,1.75354]
[1779617819821,46.7,76881.67,0.0,-0.98786,1e-05,1.75187]
[1779617824856,46.7,76884.79,0.0,-0.98783,1e-05,1.7567]
[1779617829891,46.7,76887.85,0.0,-0.98779,1e-05,1.76144]
[1779617832146,46.7,76895.53,0.0,-0.98769,1e-05,1.77338]
[1779617836943,46.7,76900.57,0.0,-0.98763,1e-05,1.78125]
[1779617842216,46.7,76906.72,0.0,-0.98756,1e-05,1.7909]
[1779617848019,46.7,76909.26,0.0,-0.98752,1e-05,1.79489]
[1779617853057,46.7,76912.61,0.0,-0.9875,1e-05,1.79817]
[1779617858100,46.7,76914.78,0.0,-0.98747,1e-05,1.8016]
[1779617861122,46.7,76908.73,0.0,-0.98754,1e-05,1.79206]
[1779617862356,46.7,76907.24,0.0,-0.98756,1e-05,1.78972]
[1779617867161,46.7,76901.91,0.0,-0.98763,1e-05,1.78137]
[1779617872426,46.7,76897.06,0.0,-0.98769,1e-05,1.77379]
[1779617881259,46.7,76893.72,0.0,-0.98773,1e-05,1.76858]
[1779617886295,46.7,76888.38,0.0,-0.98779,1e-05,1.76029]
[1779617891330,46.7,76886.54,0.0,-0.98782,1e-05,1.75744]
[1779617896365,46.7,76884.53,0.0,-0.98784,1e-05,1.75433]
[1779617901400,46.7,76888.28,0.0,-0.9878,1e-05,1.76013]
[1779617904421,46.7,76897.52,0.0,-0.98768,1e-05,1.7745]
[1779617905429,46.7,76901.0,0.0,-0.98764,1e-05,1.77994]
[1779617907442,46.7,76904.1,0.0,-0.9876,1e-05,1.7848]
[1779617912707,46.7,76906.15,0.0,-0.98759,1e-05,1.78602]
[1779617919564,46.7,76906.33,0.0,-0.98759,1e-05,1.7863]
[1779617920543,46.7,76918.82,0.0,-0.98743,1e-05,1.80598]
[1779617921548,46.7,76933.77,0.0,-0.98724,1e-05,1.82976]
[1779617922786,46.7,76934.31,0.0,-0.98724,1e-05,1.83062]
[1779617928600,46.7,76929.24,0.0,-0.9873,1e-05,1.82253]
[1779617937668,46.7,76930.78,0.0,-0.98728,1e-05,1.82498]
[1779617942928,46.7,76930.61,0.0,-0.98728,1e-05,1.82471]
[1779617948744,46.7,76930.42,0.0,-0.98729,1e-05,1.82441]
[1779617953778,46.7,76930.27,0.0,-0.98729,1e-05,1.82417]
[1779617959821,46.7,76927.05,0.0,-0.98733,1e-05,1.81904]
[1779617964856,46.7,76928.08,0.0,-0.98731,1e-05,1.82068]
[1779617970898,46.7,76928.86,0.0,-0.9873,1e-05,1.82192]
[1779617975935,46.7,76929.67,0.0,-0.98731,1e-05,1.8212]
[1779617980968,46.7,76931.69,0.0,-0.98728,1e-05,1.82442]
[1779617986003,46.7,76932.24,0.0,-0.98728,1e-05,1.82529]
[1779617991038,46.7,76933.68,0.0,-0.98726,1e-05,1.82759]
[1779617998087,46.7,76933.51,0.0,-0.98726,1e-05,1.82732]
[1779618003349,46.7,76933.52,0.0,-0.98726,1e-05,1.82734]
[1779618013419,46.7,76933.46,0.0,-0.98726,1e-05,1.82724]
[1779618019238,46.7,76932.98,0.0,-0.98727,1e-05,1.82648]
[1779618023490,46.7,76925.31,0.0,-0.98736,1e-05,1.81426]
[1779618030320,46.7,76921.06,0.0,-0.98742,1e-05,1.80752]
[1779618035354,46.7,76915.41,0.0,-0.9875,1e-05,1.79659]
[1779618040389,46.7,76911.23,0.0,-0.98755,1e-05,1.79001]
[1779618042403,46.7,76905.77,0.0,-0.98762,1e-05,1.78144]
[1779618048444,46.7,76908.27,0.0,-0.98759,1e-05,1.78536]
[1779618053703,46.7,76908.39,0.0,-0.98759,1e-05,1.78555]
[1779618062549,46.7,76911.08,0.0,-0.98755,1e-05,1.78977]
[1779618067584,46.7,76913.96,0.0,-0.98752,1e-05,1.7943]
[1779618072617,46.7,76915.01,0.0,-0.98751,1e-05,1.79596]
[1779618080672,46.7,76916.66,0.0,-0.98749,1e-05,1.79856]
[1779618085708,46.7,76920.6,0.0,-0.98744,1e-05,1.80478]
[1779618092757,46.7,76921.16,0.0,-0.98744,1e-05,1.80366]
[1779618099806,46.7,76921.36,0.0,-0.98744,1e-05,1.80398]
[1779618107870,46.7,76921.68,0.0,-0.98744,1e-05,1.80449]
[1779618114130,46.7,76920.17,0.0,-0.98745,1e-05,1.8021]
[1779618119952,46.7,76915.74,0.0,-0.98751,1e-05,1.79511]
[1779618124200,46.7,76925.52,0.0,-0.98739,1e-05,1.81057]
[1779618128008,46.7,76921.59,0.0,-0.98744,1e-05,1.80434]
[1779618133043,46.7,76916.44,0.0,-0.9875,1e-05,1.79621]
[1779618138079,46.7,76911.44,0.0,-0.98756,1e-05,1.78834]
[1779618143113,46.7,76905.86,0.0,-0.98763,1e-05,1.7796]
[1779618148148,46.7,76902.3,0.0,-0.98768,1e-05,1.77403]
[1779618154411,46.7,76897.09,0.0,-0.98775,1e-05,1.76394]
[1779618155198,46.7,76897.09,0.0,-0.98775,1e-05,1.76394]
[1779618160232,46.7,76898.06,0.0,-0.98774,1e-05,1.76545]
[1779618167281,46.7,76899.7,0.0,-0.98772,1e-05,1.768]
[1779618172316,46.7,76902.47,0.0,-0.98769,1e-05,1.77231]
[1779618180373,46.7,76907.01,0.0,-0.98763,1e-05,1.77941]
[1779618185407,46.7,76907.18,0.0,-0.98763,1e-05,1.77967]
[1779618188429,46.7,76912.19,0.0,-0.98757,1e-05,1.78753]
[1779618193464,46.7,76915.31,0.0,-0.98753,1e-05,1.79243]
[1779618198498,46.7,76917.12,0.0,-0.98751,1e-05,1.79528]
[1779618203533,46.7,76912.37,0.0,-0.98757,1e-05,1.78781]
[1779618208568,46.7,76910.6,0.0,-0.98759,1e-05,1.78503]
[1779618213603,46.7,76909.55,0.0,-0.98761,1e-05,1.78139]
[1779618214610,46.7,76920.0,0.0,-0.98748,1e-05,1.79782]
[1779618217632,46.7,76926.71,0.0,-0.9874,1e-05,1.80843]
[1779618220652,46.7,76934.32,0.0,-0.9873,1e-05,1.82053]
[1779618224679,46.7,76929.64,0.0,-0.98736,1e-05,1.81308]
[1779618229715,46.7,76931.69,0.0,-0.98734,1e-05,1.81634]
[1779618234750,46.7,76932.19,0.0,-0.98733,1e-05,1.81714]
[1779618239785,46.7,76936.03,0.0,-0.98728,1e-05,1.82325]
[1779618244820,46.7,76944.68,0.0,-0.98717,1e-05,1.8371]
[1779618249855,46.7,76945.04,0.0,-0.98717,1e-05,1.83767]
[1779618255120,46.7,76941.52,0.0,-0.98721,1e-05,1.83203]
[1779618260934,46.7,76939.27,0.0,-0.98724,1e-05,1.82843]
[1779618265968,46.7,76938.92,0.0,-0.98725,1e-05,1.82787]
[1779618272012,46.7,76937.26,0.0,-0.98728,1e-05,1.82319]
[1779618279060,46.7,76935.02,0.0,-0.98731,1e-05,1.81962]
[1779618284096,46.7,76931.27,0.0,-0.98736,1e-05,1.81366]
[1779618289130,46.7,76923.8,0.0,-0.98745,1e-05,1.80182]
[1779618294165,46.7,76918.44,0.0,-0.98752,1e-05,1.79336]
[1779618297194,46.7,76913.21,0.0,-0.98758,1e-05,1.78514]
[1779618300210,46.7,76904.85,0.0,-0.98769,1e-05,1.77206]
[1779618304238,46.7,76900.2,0.0,-0.98774,1e-05,1.76482]
[1779618310281,46.7,76897.2,0.0,-0.98778,1e-05,1.76016]
[1779618315546,46.7,76896.97,0.0,-0.98778,1e-05,1.7598]
[1779618321360,46.7,76906.42,0.0,-0.98767,1e-05,1.77451]
[1779618325617,46.7,76915.22,0.0,-0.98756,1e-05,1.7883]
[1779618326394,46.7,76915.22,0.0,-0.98756,1e-05,1.7883]
[1779618329414,46.7,76920.23,0.0,-0.98749,1e-05,1.79618]
[1779618334449,46.7,76923.24,0.0,-0.98747,1e-05,1.79893]
[1779618337469,46.7,76928.52,0.0,-0.9874,1e-05,1.80728]
[1779618341498,46.7,76934.24,0.0,-0.98733,1e-05,1.81636]
[1779618346533,46.7,76939.05,0.0,-0.98727,1e-05,1.82403]
[1779618349554,46.7,76946.35,0.0,-0.98718,1e-05,1.83571]
[1779618354590,46.7,76947.72,0.0,-0.98716,1e-05,1.83791]
[1779618360632,46.7,76947.23,0.0,-0.98717,1e-05,1.83712]
[1779618363653,46.7,76941.47,0.0,-0.98724,1e-05,1.82789]
[1779618368688,46.7,76939.39,0.0,-0.98727,1e-05,1.82457]
[1779618373721,46.7,76937.14,0.0,-0.9873,1e-05,1.82098]
[1779618378757,46.7,76935.79,0.0,-0.98731,1e-05,1.81883]
[1779618383792,46.7,76933.14,0.0,-0.98735,1e-05,1.81461]
[1779618388827,46.7,76930.7,0.0,-0.98738,1e-05,1.81074]
[1779618396884,46.7,76929.82,0.0,-0.9874,1e-05,1.80733]
[1779618401920,46.7,76926.16,0.0,-0.98745,1e-05,1.80153]
[1779618406956,46.7,76925.34,0.0,-0.98746,1e-05,1.80024]
[1779618410983,46.7,76932.11,0.0,-0.98737,1e-05,1.81096]
[1779618416019,46.7,76931.14,0.0,-0.98738,1e-05,1.80942]
[1779618421054,46.7,76929.7,0.0,-0.9874,1e-05,1.80714]
[1779618423160,46.7,76969.55,0.0,-0.98689,1e-05,1.87117]
[1779618424176,46.7,77094.81,0.0,-0.98518,1e-05,2.08416]
[1779618425162,46.7,77187.98,0.0,-0.98378,2e-05,2.25449]
[1779618426368,46.7,77350.33,0.0,-0.98108,2e-05,2.57674]
[1779618428160,46.67,77363.56,0.0,-0.9809,2e-05,2.59766]
[1779618429170,46.65,77395.18,0.0,-0.98037,2e-05,2.65954]
[1779618430233,46.65,77382.16,0.0,-0.98061,2e-05,2.63179]
[1779618431210,46.63,77363.49,0.0,-0.981,2e-05,2.58574]
[1779618432198,46.6,77342.36,0.0,-0.98142,2e-05,2.53609]
[1779618433207,46.56,77230.95,0.0,-0.98336,2e-05,2.30527]
[1779618434213,46.56,77232.12,0.0,-0.98334,2e-05,2.30721]
[1779618435220,46.56,77248.04,0.0,-0.98309,2e-05,2.33799]
[1779618436458,46.56,77205.59,0.0,-0.98377,2e-05,2.25597]
[1779618437233,46.56,77205.59,0.0,-0.98377,2e-05,2.25571]
[1779618438250,46.56,77202.38,0.0,-0.98382,2e-05,2.24965]
[1779618440263,46.56,77178.55,0.0,-0.98419,2e-05,2.20504]
[1779618441275,46.56,77165.03,0.0,-0.98439,2e-05,2.18004]
[1779618442278,46.56,77163.6,0.0,-0.98442,2e-05,2.17741]
[1779618443284,46.56,77156.81,0.0,-0.98452,2e-05,2.16494]
[1779618444291,46.56,77153.79,0.0,-0.98456,1e-05,2.15942]
[1779618445298,46.56,77160.97,0.0,-0.98446,2e-05,2.17257]
[1779618446528,46.56,77160.56,0.0,-0.98446,2e-05,2.17182]
[1779618448325,46.56,77150.34,0.0,-0.98462,1e-05,2.15312]
[1779618449326,46.56,77153.41,0.0,-0.98457,1e-05,2.15873]
[1779618451340,46.56,77179.14,0.0,-0.9842,2e-05,2.20384]
[1779618452349,46.56,77179.36,0.0,-0.98419,2e-05,2.20425]
[1779618453354,46.56,77169.97,0.0,-0.98434,2e-05,2.18686]
[1779618454361,46.56,77158.94,0.0,-0.9845,2e-05,2.16658]
[1779618455368,46.56,77163.94,0.0,-0.98443,2e-05,2.17576]
[1779618456601,46.56,77159.15,0.0,-0.9845,2e-05,2.16696]
[1779618457390,46.56,77159.15,0.0,-0.9845,2e-05,2.16696]
[1779618461410,46.56,77166.55,0.0,-0.98439,2e-05,2.18056]
[1779618462417,46.56,77174.02,0.0,-0.98427,2e-05,2.19435]
[1779618463423,46.56,77177.72,0.0,-0.98422,2e-05,2.20121]
[1779618464432,46.56,77183.29,0.0,-0.98413,2e-05,2.21156]
[1779618465437,46.56,77187.62,0.0,-0.98407,2e-05,2.21963]
[1779618466672,46.56,77166.51,0.0,-0.98439,2e-05,2.18048]
[1779618468459,46.56,77182.52,0.0,-0.98414,2e-05,2.21012]
[1779618469466,46.56,77188.26,0.0,-0.98406,2e-05,2.22083]
[1779618470473,46.56,77188.99,0.0,-0.98404,2e-05,2.22219]
[1779618472488,46.56,77180.76,0.0,-0.98417,2e-05,2.20685]
[1779618473494,46.56,77180.28,0.0,-0.98418,2e-05,2.20596]
[1779618478529,46.56,77178.91,0.0,-0.9842,2e-05,2.20341]
[1779618480543,46.56,77184.83,0.0,-0.98411,2e-05,2.21443]
[1779618481551,46.56,77189.05,0.0,-0.98404,2e-05,2.2223]
[1779618482560,46.56,77187.94,0.0,-0.98406,2e-05,2.22023]
[1779618483564,46.56,77181.75,0.0,-0.98416,2e-05,2.20869]
[1779618484575,46.56,77164.91,0.0,-0.98441,2e-05,2.17754]
[1779618485581,46.56,77159.59,0.0,-0.98449,2e-05,2.16777]
[1779618486857,46.56,77157.3,0.0,-0.98453,2e-05,2.16357]
[1779618488600,46.56,77166.21,0.0,-0.98439,2e-05,2.17993]
[1779618491627,46.56,77140.63,0.0,-0.98478,1e-05,2.13323]
[1779618492633,46.56,77129.17,0.0,-0.98494,1e-05,2.11255]
[1779618493643,46.56,77122.39,0.0,-0.98504,1e-05,2.1004]
[1779618494647,46.56,77120.94,0.0,-0.98506,1e-05,2.09781]
[1779618499681,46.56,77122.97,0.0,-0.98504,1e-05,2.10144]
[1779618500690,46.56,77135.78,0.0,-0.98485,1e-05,2.12446]
[1779618501695,46.56,77137.69,0.0,-0.98482,1e-05,2.12791]
[1779618502703,46.56,77117.1,0.0,-0.98512,1e-05,2.09095]
[1779618503709,46.56,77127.31,0.0,-0.98497,1e-05,2.10921]
[1779618504716,46.56,77129.96,0.0,-0.98493,1e-05,2.11397]
[1779618505723,46.56,77137.8,0.0,-0.98482,1e-05,2.12811]
[1779618507005,46.56,77141.18,0.0,-0.98477,1e-05,2.13422]
[1779618512772,46.56,77142.04,0.0,-0.98477,1e-05,2.13353]
[1779618513785,46.56,77130.88,0.0,-0.98493,1e-05,2.11339]
[1779618514789,46.56,77127.36,0.0,-0.98499,1e-05,2.10707]
[1779618517076,46.56,77132.81,0.0,-0.98491,1e-05,2.11687]
[1779618518820,46.56,77139.05,0.0,-0.98481,1e-05,2.12812]
[1779618519824,46.56,77139.96,0.0,-0.9848,1e-05,2.12977]
[1779618523851,46.56,77146.38,0.0,-0.98471,1e-05,2.1414]
[1779618527148,46.56,77148.8,0.0,-0.98467,1e-05,2.1458]
[1779618528887,46.56,77145.61,0.0,-0.98472,1e-05,2.14]
[1779618530906,46.56,77142.03,0.0,-0.98477,1e-05,2.13351]
[1779618535936,46.56,77133.65,0.0,-0.98489,1e-05,2.11838]
[1779618536942,46.56,77128.11,0.0,-0.98498,1e-05,2.10842]
[1779618537949,46.56,77127.38,0.0,-0.98499,1e-05,2.10711]
[1779618542985,46.56,77128.47,0.0,-0.98497,1e-05,2.10907]
[1779618548028,46.56,77125.39,0.0,-0.98502,1e-05,2.10354]
[1779618553059,46.56,77124.2,0.0,-0.98503,1e-05,2.10141]
[1779618558099,46.56,77123.36,0.0,-0.98504,1e-05,2.09991]
[1779618563130,46.56,77122.02,0.0,-0.98506,1e-05,2.09751]
[1779618565146,46.56,77116.01,0.0,-0.98515,1e-05,2.08679]
[1779618566153,46.56,77114.47,0.0,-0.98517,1e-05,2.08405]
[1779618569176,46.56,77129.98,0.0,-0.98495,1e-05,2.11178]
[1779618570180,46.56,77129.26,0.0,-0.98496,1e-05,2.11048]
[1779618574209,46.56,77134.67,0.0,-0.98489,1e-05,2.11798]
[1779618575219,46.56,77140.62,0.0,-0.98481,1e-05,2.12871]
[1779618577231,46.56,77133.76,0.0,-0.98491,1e-05,2.11634]
[1779618578237,46.56,77150.2,0.0,-0.98466,1e-05,2.14609]
[1779618579247,46.56,77151.45,0.0,-0.98465,1e-05,2.14837]
[1779618580268,46.56,77135.23,0.0,-0.98489,1e-05,2.11899]
[1779618581259,46.56,77135.58,0.0,-0.98488,1e-05,2.11962]
[1779618584281,46.56,77152.5,0.0,-0.98463,1e-05,2.15028]
[1779618585286,46.56,77154.01,0.0,-0.98461,1e-05,2.15303]
[1779618587584,46.56,77160.22,0.0,-0.98451,2e-05,2.16438]
[1779618589313,46.56,77161.0,0.0,-0.9845,2e-05,2.16581]
[1779618594349,46.56,77162.53,0.0,-0.98448,2e-05,2.16862]
[1779618599384,46.56,77160.45,0.0,-0.98451,2e-05,2.1648]
[1779618603411,46.56,77151.64,0.0,-0.98464,1e-05,2.14871]
[1779618604421,46.56,77144.88,0.0,-0.98474,1e-05,2.13643]
[1779618605429,46.56,77148.1,0.0,-0.9847,1e-05,2.14227]
[1779618607723,46.56,77157.91,0.0,-0.98455,2e-05,2.16015]
[1779618609455,46.56,77148.95,0.0,-0.98468,1e-05,2.14382]
[1779618610464,46.56,77110.31,0.0,-0.98525,1e-05,2.07446]
[1779618611470,46.56,77116.62,0.0,-0.98516,1e-05,2.08566]
[1779618612477,46.56,77114.05,0.0,-0.9852,1e-05,2.08109]
[1779618617807,46.56,77113.22,0.0,-0.98521,1e-05,2.07962]
[1779618621541,46.56,77114.95,0.0,-0.98518,1e-05,2.08269]
[1779618623553,46.56,77106.92,0.0,-0.9853,1e-05,2.06846]
[1779618624565,46.56,77103.99,0.0,-0.98534,1e-05,2.06328]
[1779618626576,46.56,77099.48,0.0,-0.9854,1e-05,2.05534]
[1779618628588,46.56,77096.07,0.0,-0.98545,1e-05,2.04934]
[1779618633626,46.56,77091.09,0.0,-0.98554,1e-05,2.03843]
[1779618634632,46.56,77087.83,0.0,-0.98559,1e-05,2.03274]
[1779618635642,46.56,77082.07,0.0,-0.98567,1e-05,2.02271]
[1779618636645,46.56,77081.07,0.0,-0.98568,1e-05,2.02097]
[1779618641680,46.56,77073.88,0.0,-0.98578,1e-05,2.00852]
[1779618646717,46.56,77068.05,0.0,-0.98586,1e-05,1.99846]
[1779618648729,46.56,77065.02,0.0,-0.98591,1e-05,1.99325]
[1779618653763,46.56,77067.14,0.0,-0.98588,1e-05,1.9969]
[1779618658805,46.56,77067.62,0.0,-0.98587,1e-05,1.99772]
[1779618660812,46.56,77055.44,0.0,-0.98604,1e-05,1.97685]
[1779618661820,46.56,77054.06,0.0,-0.98606,1e-05,1.9745]
[1779618663833,46.56,77063.01,0.0,-0.98593,1e-05,1.9898]
[1779618664844,46.56,77066.92,0.0,-0.98588,1e-05,1.99652]
[1779618669880,46.56,77066.69,0.0,-0.98588,1e-05,1.99612]
[1779618673911,46.56,77056.27,0.0,-0.98603,1e-05,1.97827]
[1779618674913,46.56,77055.91,0.0,-0.98603,1e-05,1.97765]
[1779618679949,46.56,77054.88,0.0,-0.98605,1e-05,1.9759]
[1779618684984,46.56,77054.58,0.0,-0.98605,1e-05,1.97538]
[1779618690025,46.56,77053.96,0.0,-0.98606,1e-05,1.97433]
[1779618696062,46.56,77058.19,0.0,-0.98601,1e-05,1.97941]
[1779618701103,46.56,77054.29,0.0,-0.98607,1e-05,1.97275]
[1779618705128,46.56,77047.38,0.0,-0.98616,1e-05,1.961]
[1779618706134,46.56,77047.21,0.0,-0.98617,1e-05,1.96071]
[1779618710163,46.56,77044.21,0.0,-0.98621,1e-05,1.95563]
[1779618715197,46.56,77042.02,0.0,-0.98624,1e-05,1.95193]
[1779618717211,46.56,77033.41,0.0,-0.98635,1e-05,1.93742]
[1779618718218,46.56,77031.48,0.0,-0.98638,1e-05,1.93418]
[1779618720232,46.56,77024.14,0.0,-0.98648,1e-05,1.92189]
[1779618722246,46.56,77016.55,0.0,-0.98658,1e-05,1.90925]
[1779618723253,46.56,77016.16,0.0,-0.98658,1e-05,1.90861]
[1779618728288,46.56,77013.62,0.0,-0.98662,1e-05,1.90439]
[1779618733334,46.56,77013.34,0.0,-0.98662,1e-05,1.90393]
[1779618735338,46.56,77020.23,0.0,-0.98653,1e-05,1.91537]
[1779618737356,46.56,77021.06,0.0,-0.98652,1e-05,1.91676]
[1779618739372,46.56,77032.41,0.0,-0.98637,1e-05,1.93574]
[1779618740378,46.56,77024.68,0.0,-0.98647,1e-05,1.9228]
[1779618741386,46.56,77008.2,0.0,-0.98669,1e-05,1.89543]
[1779618742392,46.56,77012.44,0.0,-0.98663,1e-05,1.90244]
[1779618743401,46.56,77019.61,0.0,-0.98654,1e-05,1.91434]
[1779618745414,46.56,77020.21,0.0,-0.98653,1e-05,1.91534]
[1779618750450,46.56,77022.86,0.0,-0.98649,1e-05,1.91976]
[1779618755485,46.56,77024.38,0.0,-0.98649,1e-05,1.92019]
[1779618758798,46.56,77041.16,0.0,-0.98626,1e-05,1.94835]
[1779618760520,46.56,77041.34,0.0,-0.98626,1e-05,1.94866]
[1779618761529,46.56,77047.26,0.0,-0.98618,1e-05,1.95867]
[1779618762536,46.56,77050.8,0.0,-0.98613,1e-05,1.96468]
[1779618767569,46.56,77050.57,0.0,-0.98613,1e-05,1.96429]
[1779618772603,46.56,77054.96,0.0,-0.98607,1e-05,1.97176]
[1779618777639,46.56,77057.12,0.0,-0.98604,1e-05,1.97544]
[1779618782674,46.56,77061.52,0.0,-0.98598,1e-05,1.98296]
[1779618783681,46.56,77072.76,0.0,-0.98583,1e-05,2.00227]
[1779618784691,46.56,77071.89,0.0,-0.98584,1e-05,2.00077]
[1779618785695,46.56,77100.99,0.0,-0.98543,1e-05,2.05141]
[1779618787710,46.56,77111.46,0.0,-0.98528,1e-05,2.06987]
[1779618789008,46.56,77115.02,0.0,-0.98523,1e-05,2.07618]
[1779618791738,46.56,77109.38,0.0,-0.98531,1e-05,2.06619]
[1779618792746,46.56,77109.24,0.0,-0.98531,1e-05,2.06595]
[1779618793754,46.56,77114.44,0.0,-0.98524,1e-05,2.07515]
[1779618795769,46.56,77118.04,0.0,-0.98518,1e-05,2.08154]
[1779618799078,46.56,77127.38,0.0,-0.98505,1e-05,2.0982]
[1779618800804,46.56,77125.8,0.0,-0.98507,1e-05,2.09537]
[1779618802817,46.56,77119.86,0.0,-0.98516,1e-05,2.08478]
[1779618805857,46.56,77142.51,0.0,-0.98482,1e-05,2.12539]
[1779618806864,46.56,77147.84,0.0,-0.98475,1e-05,2.13504]
[1779618807870,46.56,77144.77,0.0,-0.98479,1e-05,2.12948]
[1779618812905,46.56,77145.74,0.0,-0.98479,1e-05,2.12899]
[1779618816933,46.56,77136.35,0.0,-0.98493,1e-05,2.11205]
[1779618817940,46.56,77135.38,0.0,-0.98495,1e-05,2.11031]
[1779618822976,46.56,77134.2,0.0,-0.98496,1e-05,2.10819]
[1779618826000,46.56,77128.59,0.0,-0.98504,1e-05,2.09813]
[1779618828011,46.56,77125.47,0.0,-0.98509,1e-05,2.09256]
[1779618829290,46.56,77120.36,0.0,-0.98516,1e-05,2.08345]
[1779618834054,46.56,77119.29,0.0,-0.98518,1e-05,2.08155]
[1779618839360,46.56,77112.19,0.0,-0.98528,1e-05,2.06896]
[1779618841104,46.56,77111.47,0.0,-0.98529,1e-05,2.06768]
[1779618843115,46.56,77118.13,0.0,-0.9852,1e-05,2.07949]
[1779618844124,46.56,77117.55,0.0,-0.98521,1e-05,2.07846]
[1779618849430,46.56,77117.12,0.0,-0.98521,1e-05,2.0777]
[1779618855200,46.56,77116.85,0.0,-0.98522,1e-05,2.07722]
[1779618858222,46.56,77122.32,0.0,-0.98514,1e-05,2.08694]
[1779618859500,46.56,77123.97,0.0,-0.98511,1e-05,2.08988]
[1779618865280,46.56,77127.92,0.0,-0.98505,1e-05,2.09694]
[1779618867295,46.56,77136.55,0.0,-0.98493,1e-05,2.11241]
[1779618868303,46.56,77136.64,0.0,-0.98493,1e-05,2.11257]
[1779618873339,46.56,77135.26,0.0,-0.98496,1e-05,2.10786]
[1779618876358,46.56,77146.94,0.0,-0.98479,1e-05,2.12891]
[1779618877365,46.56,77152.03,0.0,-0.98471,1e-05,2.13813]
[1779618878372,46.56,77152.36,0.0,-0.98471,1e-05,2.13873]
[1779618883407,46.56,77151.99,0.0,-0.98472,1e-05,2.13806]
[1779618886430,46.56,77146.59,0.0,-0.9848,1e-05,2.12827]
[1779618891464,46.56,77145.0,0.0,-0.98482,1e-05,2.1254]
[1779618896498,46.56,77141.76,0.0,-0.98487,1e-05,2.11955]
[1779618901534,46.56,77141.88,0.0,-0.98487,1e-05,2.11977]
[1779618906568,46.56,77141.17,0.0,-0.98488,1e-05,2.11849]
[1779618909591,46.56,77134.12,0.0,-0.98498,1e-05,2.10581]
[1779618910596,46.56,77133.59,0.0,-0.98499,1e-05,2.10486]
[1779618915632,46.56,77135.73,0.0,-0.98496,1e-05,2.1087]
[1779618920666,46.56,77130.86,0.0,-0.98503,1e-05,2.09997]
[1779618925702,46.56,77131.85,0.0,-0.98501,1e-05,2.10174]
[1779618929992,46.56,77126.82,0.0,-0.98509,1e-05,2.09275]
[1779618930738,46.56,77126.82,0.0,-0.98509,1e-05,2.09275]
[1779618933759,46.56,77120.03,0.0,-0.9852,1e-05,2.07843]
[1779618938800,46.56,77083.34,0.0,-0.98572,1e-05,2.01406]
[1779618940069,46.56,77061.11,0.0,-0.98603,1e-05,1.97583]
[1779618940821,46.56,77061.41,0.0,-0.98603,1e-05,1.97634]
[1779618945850,46.56,77061.7,0.0,-0.98602,1e-05,1.97683]
[1779618947865,46.56,77066.81,0.0,-0.98595,1e-05,1.98558]
[1779618952900,46.56,77062.61,0.0,-0.98601,1e-05,1.97839]
[1779618957937,46.56,77066.7,0.0,-0.98596,1e-05,1.98539]
[1779618962970,46.56,77064.6,0.0,-0.98598,1e-05,1.98179]
[1779618970277,46.56,77068.41,0.0,-0.98593,1e-05,1.98832]
[1779618973047,46.56,77067.26,0.0,-0.98595,1e-05,1.98635]
[1779618978083,46.56,77066.29,0.0,-0.98596,1e-05,1.98468]
[1779618983135,46.56,77070.95,0.0,-0.9859,1e-05,1.99268]
[1779618984142,46.56,77070.22,0.0,-0.98591,1e-05,1.99143]
[1779618989177,46.56,77069.02,0.0,-0.98592,1e-05,1.98937]
[1779618990419,46.56,77079.56,0.0,-0.98578,1e-05,2.00752]
[1779618992198,46.56,77080.37,0.0,-0.98578,1e-05,2.00676]
[1779618997233,46.56,77082.94,0.0,-0.98574,1e-05,2.0112]
[1779619002270,46.56,77090.14,0.0,-0.98564,1e-05,2.0237]
[1779619007303,46.56,77093.48,0.0,-0.9856,1e-05,2.02951]
[1779619013345,46.56,77095.84,0.0,-0.98556,1e-05,2.03363]
[1779619016369,46.56,77109.36,0.0,-0.98537,1e-05,2.05735]
[1779619018382,46.56,77109.03,0.0,-0.98537,1e-05,2.05677]
[1779619019387,46.56,77102.94,0.0,-0.98546,1e-05,2.04606]
[1779619020635,46.56,77095.34,0.0,-0.98557,1e-05,2.03276]
[1779619026436,46.56,77100.24,0.0,-0.9855,1e-05,2.04133]
[1779619027443,46.56,77105.98,0.0,-0.98542,1e-05,2.0514]
[1779619028456,46.56,77100.43,0.0,-0.9855,1e-05,2.04166]
[1779619029457,46.56,77098.08,0.0,-0.98553,1e-05,2.03755]
[1779619032479,46.56,77088.71,0.0,-0.98566,1e-05,2.02121]
[1779619033486,46.56,77085.89,0.0,-0.9857,1e-05,2.01631]
[1779619038522,46.56,77087.08,0.0,-0.98569,1e-05,2.01838]
[1779619043556,46.56,77088.88,0.0,-0.98566,1e-05,2.02151]
[1779619048596,46.56,77089.44,0.0,-0.98565,1e-05,2.02248]
[1779619051622,46.56,77096.33,0.0,-0.98557,1e-05,2.0323]
[1779619056652,46.56,77094.22,0.0,-0.9856,1e-05,2.02862]
[1779619059671,46.56,77100.11,0.0,-0.98552,1e-05,2.03891]
[1779619064707,46.56,77094.63,0.0,-0.98559,1e-05,2.02934]
[1779619065719,46.56,77089.78,0.0,-0.98566,1e-05,2.02089]
[1779619066733,46.56,77090.24,0.0,-0.98566,1e-05,2.02169]
[1779619067740,46.56,77081.97,0.0,-0.98577,1e-05,2.00736]
[1779619068748,46.56,77081.52,0.0,-0.98578,1e-05,2.00658]
[1779619073781,46.56,77078.18,0.0,-0.98582,1e-05,2.00081]
[1779619078818,46.56,77073.65,0.0,-0.98589,1e-05,1.99301]
[1779619082847,46.56,77070.08,0.0,-0.98594,1e-05,1.98688]
[1779619087881,46.56,77069.7,0.0,-0.98594,1e-05,1.98623]
[1779619089895,46.56,77075.78,0.0,-0.98586,1e-05,1.99668]
[1779619091135,46.56,77078.17,0.0,-0.98583,1e-05,2.00079]
[1779619093923,46.56,77082.57,0.0,-0.98576,1e-05,2.00839]
[1779619095937,46.56,77089.61,0.0,-0.98566,1e-05,2.0206]
[1779619096951,46.56,77092.15,0.0,-0.98563,1e-05,2.02502]
[1779619097953,46.56,77111.21,0.0,-0.98536,1e-05,2.05841]
[1779619098961,46.56,77120.76,0.0,-0.98522,1e-05,2.0753]
[1779619099968,46.56,77122.08,0.0,-0.9852,1e-05,2.07765]
[1779619102989,46.56,77112.11,0.0,-0.98534,1e-05,2.06]
[1779619103996,46.56,77111.96,0.0,-0.98535,1e-05,2.05973]
[1779619109032,46.56,77115.0,0.0,-0.9853,1e-05,2.0651]
[1779619114073,46.56,77119.74,0.0,-0.98525,1e-05,2.07128]
[1779619119102,46.56,77129.14,0.0,-0.98511,1e-05,2.08799]
[1779619120109,46.56,77129.55,0.0,-0.98511,1e-05,2.08872]
[1779619124142,46.56,77123.66,0.0,-0.98519,1e-05,2.07824]
[1779619129178,46.56,77122.19,0.0,-0.98521,1e-05,2.07563]
[1779619133212,46.56,77116.12,0.0,-0.9853,1e-05,2.06487]
[1779619134219,46.56,77108.33,0.0,-0.98541,1e-05,2.05114]
[1779619135226,46.56,77105.12,0.0,-0.98546,1e-05,2.0455]
[1779619140259,46.56,77109.6,0.0,-0.9854,1e-05,2.05337]
[1779619145295,46.56,77108.23,0.0,-0.98542,1e-05,2.05096]
[1779619150331,46.56,77105.63,0.0,-0.98545,1e-05,2.04639]
[1779619155366,46.56,77103.42,0.0,-0.98548,1e-05,2.04252]
[1779619160400,46.56,77101.87,0.0,-0.98551,1e-05,2.0398]
[1779619165437,46.56,77098.91,0.0,-0.98555,1e-05,2.03463]
[1779619167449,46.56,77092.77,0.0,-0.98563,1e-05,2.02392]
[1779619168457,46.56,77091.43,0.0,-0.98565,1e-05,2.02159]
[1779619173492,46.56,77089.98,0.0,-0.98569,1e-05,2.01689]
[1779619178526,46.56,77088.71,0.0,-0.98571,1e-05,2.01469]
[1779619183562,46.56,77088.92,0.0,-0.9857,1e-05,2.01505]
[1779619188597,46.56,77089.09,0.0,-0.9857,1e-05,2.01535]
[1779619193636,46.56,77092.3,0.0,-0.98566,1e-05,2.02092]
[1779619195667,46.56,77097.54,0.0,-0.98558,1e-05,2.03005]
[1779619197673,46.56,77128.97,0.0,-0.98513,1e-05,2.08546]
[1779619198680,46.56,77126.91,0.0,-0.98516,1e-05,2.0818]
[1779619200695,46.56,77120.82,0.0,-0.98525,1e-05,2.07098]
[1779619201916,46.56,77108.88,0.0,-0.98542,1e-05,2.04991]
[1779619208751,46.56,77108.2,0.0,-0.98543,1e-05,2.04871]
[1779619213786,46.56,77109.12,0.0,-0.98542,1e-05,2.05033]
[1779619218820,46.56,77108.95,0.0,-0.98542,1e-05,2.05003]
[1779619221841,46.56,77114.85,0.0,-0.98534,1e-05,2.06042]
[1779619225869,46.56,77121.38,0.0,-0.98524,1e-05,2.07197]
[1779619229897,46.56,77123.41,0.0,-0.98521,1e-05,2.07558]
[1779619234938,46.56,77131.71,0.0,-0.98511,1e-05,2.08812]
[1779619235942,46.56,77137.95,0.0,-0.98502,1e-05,2.09928]
[1779619238963,46.56,77132.68,0.0,-0.98509,1e-05,2.08986]
[1779619239971,46.56,77130.81,0.0,-0.98512,1e-05,2.08652]
[1779619245010,46.56,77129.83,0.0,-0.98513,1e-05,2.08477]
[1779619250044,46.56,77129.88,0.0,-0.98513,1e-05,2.08486]
[1779619252272,46.56,77120.01,0.0,-0.98528,1e-05,2.06734]
[1779619253065,46.56,77120.01,0.0,-0.98528,1e-05,2.06734]
[1779619255087,46.56,77125.17,0.0,-0.9852,1e-05,2.07648]
[1779619259108,46.56,77119.63,0.0,-0.98528,1e-05,2.06666]
[1779619264143,46.56,77119.22,0.0,-0.98529,1e-05,2.06594]
[1779619267165,46.56,77113.63,0.0,-0.98537,1e-05,2.05607]
[1779619268170,46.56,77113.05,0.0,-0.98538,1e-05,2.05505]
[1779619272411,46.56,77107.41,0.0,-0.98546,1e-05,2.04513]
[1779619275221,46.56,77104.37,0.0,-0.9855,1e-05,2.0398]
[1779619280255,46.56,77104.52,0.0,-0.9855,1e-05,2.04006]
[1779619285290,46.56,77105.28,0.0,-0.98549,1e-05,2.04139]
[1779619291334,46.56,77105.96,0.0,-0.98549,1e-05,2.04039]
[1779619294353,46.56,77112.83,0.0,-0.98539,1e-05,2.05246]
[1779619297375,46.56,77116.68,0.0,-0.98534,1e-05,2.05924]
[1779619302622,46.56,77111.93,0.0,-0.98541,1e-05,2.05087]
[1779619309465,46.56,77111.35,0.0,-0.98542,1e-05,2.04985]
[1779619314500,46.56,77111.39,0.0,-0.98541,1e-05,2.04993]
[1779619319539,46.56,77111.35,0.0,-0.98542,1e-05,2.04985]
[1779619324572,46.56,77111.67,0.0,-0.98541,1e-05,2.05042]
[1779619329607,46.56,77112.33,0.0,-0.9854,1e-05,2.05158]
[1779619334641,46.56,77112.04,0.0,-0.98541,1e-05,2.05107]
[1779619341691,46.56,77112.76,0.0,-0.9854,1e-05,2.05234]
[1779619346725,46.56,77111.47,0.0,-0.98541,1e-05,2.05007]
[1779619351761,46.56,77112.06,0.0,-0.98542,1e-05,2.0489]
[1779619356798,46.56,77112.73,0.0,-0.98541,1e-05,2.05008]
[1779619361836,46.56,77112.76,0.0,-0.98541,1e-05,2.05014]
[1779619367875,46.56,77112.49,0.0,-0.98541,1e-05,2.04966]
[1779619373122,46.56,77112.83,0.0,-0.98541,1e-05,2.05026]
[1779619378952,46.56,77113.13,0.0,-0.98541,1e-05,2.05079]
[1779619381973,46.56,77095.48,0.0,-0.98566,1e-05,2.01992]
[1779619382980,46.56,77088.51,0.0,-0.98575,1e-05,2.00783]
[1779619383987,46.56,77098.47,0.0,-0.98561,1e-05,2.02512]
[1779619384994,46.56,77107.05,0.0,-0.98549,1e-05,2.04011]
[1779619390032,46.56,77108.23,0.0,-0.98548,1e-05,2.04218]
[1779619398086,46.56,77112.36,0.0,-0.98542,1e-05,2.04943]
[1779619404126,46.56,77112.68,0.0,-0.98541,1e-05,2.04999]
[1779619409163,46.56,77113.63,0.0,-0.9854,1e-05,2.05167]
[1779619414197,46.56,77114.26,0.0,-0.9854,1e-05,2.05057]
[1779619416211,46.56,77119.42,0.0,-0.98533,1e-05,2.05967]
[1779619419234,46.56,77121.55,0.0,-0.9853,1e-05,2.06343]
[1779619423473,46.56,77122.86,0.0,-0.98528,1e-05,2.06575]
[1779619429305,46.56,77123.88,0.0,-0.98527,1e-05,2.06755]
[1779619434342,46.56,77123.18,0.0,-0.98528,1e-05,2.06631]
[1779619439374,46.56,77122.94,0.0,-0.98528,1e-05,2.06589]
[1779619446423,46.56,77122.66,0.0,-0.98528,1e-05,2.06539]
[1779619447429,46.56,77113.27,0.0,-0.98542,1e-05,2.04883]
[1779619451457,46.56,77113.4,0.0,-0.98542,1e-05,2.04906]
[1779619455488,46.56,77108.36,0.0,-0.98549,1e-05,2.04021]
[1779619460523,46.56,77108.79,0.0,-0.98548,1e-05,2.04097]
[1779619466565,46.56,77109.78,0.0,-0.98547,1e-05,2.0427]
[1779619469588,46.56,77119.23,0.0,-0.98533,1e-05,2.05933]
[1779619470593,46.56,77120.12,0.0,-0.98532,1e-05,2.0609]
[1779619475628,46.56,77116.61,0.0,-0.98539,1e-05,2.05251]
[1779619480663,46.56,77116.31,0.0,-0.98539,1e-05,2.05198]
[1779619485698,46.56,77116.22,0.0,-0.98539,1e-05,2.05182]
[1779619490733,46.56,77116.19,0.0,-0.98539,1e-05,2.05177]
[1779619495768,46.56,77116.25,0.0,-0.98539,1e-05,2.05187]
[1779619500803,46.56,77115.69,0.0,-0.9854,1e-05,2.05089]
[1779619505838,46.56,77113.42,0.0,-0.98543,1e-05,2.0469]
[1779619510873,46.56,77111.89,0.0,-0.98545,1e-05,2.04421]
[1779619515908,46.56,77112.27,0.0,-0.98545,1e-05,2.04488]
[1779619520944,46.56,77112.83,0.0,-0.98544,1e-05,2.04586]
[1779619522974,46.56,77087.07,0.0,-0.9858,1e-05,2.00101]
[1779619528018,46.56,77089.18,0.0,-0.98577,1e-05,2.00465]
[1779619533047,46.56,77087.58,0.0,-0.98581,1e-05,1.99972]
[1779619540097,46.56,77085.45,0.0,-0.98584,1e-05,1.99605]
[1779619545131,46.56,77086.4,0.0,-0.98583,1e-05,1.99769]
[1779619551174,46.56,77088.94,0.0,-0.98579,1e-05,2.00207]
[1779619553188,46.56,77083.06,0.0,-0.98587,1e-05,1.99193]
[1779619558223,46.56,77076.2,0.0,-0.98597,1e-05,1.98016]
[1779619563259,46.56,77074.78,0.0,-0.98599,1e-05,1.97773]
[1779619568293,46.56,77071.49,0.0,-0.98604,1e-05,1.97211]
[1779619571314,46.56,77064.36,0.0,-0.98613,1e-05,1.95997]
[1779619577355,46.56,77061.08,0.0,-0.98618,1e-05,1.9544]
[1779619582391,46.56,77060.1,0.0,-0.98619,1e-05,1.95274]
[1779619587428,46.56,77066.61,0.0,-0.9861,1e-05,1.96379]
[1779619588433,46.56,77067.34,0.0,-0.98609,1e-05,1.96503]
[1779619594682,46.56,77065.29,0.0,-0.98614,1e-05,1.95941]
[1779619599511,46.56,77071.39,0.0,-0.98605,1e-05,1.96979]
[1779619600519,46.56,77072.11,0.0,-0.98604,1e-05,1.97102]
[1779619606560,46.56,77073.95,0.0,-0.98602,1e-05,1.97416]
[1779619611595,46.56,77076.4,0.0,-0.98598,1e-05,1.97835]
[1779619616636,46.56,77077.92,0.0,-0.98596,1e-05,1.98095]
[1779619621668,46.56,77076.73,0.0,-0.98598,1e-05,1.97891]
[1779619627709,46.56,77077.95,0.0,-0.98596,1e-05,1.981]
[1779619632744,46.56,77082.18,0.0,-0.9859,1e-05,1.98826]
[1779619637779,46.56,77085.65,0.0,-0.98585,1e-05,1.99423]
[1779619645034,46.56,77090.33,0.0,-0.98579,1e-05,2.0023]
[1779619651877,46.56,77087.42,0.0,-0.98584,1e-05,1.99512]
[1779619657920,46.56,77089.87,0.0,-0.98581,1e-05,1.99934]
[1779619662954,46.56,77091.97,0.0,-0.98578,1e-05,2.00297]
[1779619667989,46.56,77093.67,0.0,-0.98576,1e-05,2.00591]
[1779619674031,46.56,77093.02,0.0,-0.98577,1e-05,2.00478]
[1779619680074,46.56,77094.68,0.0,-0.98574,1e-05,2.00765]
[1779619683095,46.56,77088.73,0.0,-0.98583,1e-05,1.99737]
[1779619688131,46.56,77086.21,0.0,-0.98586,1e-05,1.99303]
[1779619692157,46.56,77079.34,0.0,-0.98596,1e-05,1.98123]
[1779619697193,46.56,77074.72,0.0,-0.98602,1e-05,1.97333]
[1779619702227,46.56,77071.32,0.0,-0.98607,1e-05,1.96753]
[1779619704245,46.56,77064.3,0.0,-0.98616,1e-05,1.95559]
[1779619705459,46.56,77055.03,0.0,-0.98629,1e-05,1.93992]
[1779619711293,46.56,77055.82,0.0,-0.98629,1e-05,1.93913]
[1779619716329,46.56,77050.68,0.0,-0.98636,1e-05,1.93048]
[1779619717335,46.56,77051.27,0.0,-0.98636,1e-05,1.93147]
[1779619722369,46.56,77052.28,0.0,-0.98634,1e-05,1.93317]
[1779619723376,46.56,77060.75,0.0,-0.98623,1e-05,1.94745]
[1779619724383,46.56,77061.34,0.0,-0.98622,1e-05,1.94845]
[1779619728411,46.56,77065.59,0.0,-0.98616,1e-05,1.95565]
[1779619733446,46.56,77066.1,0.0,-0.98615,1e-05,1.95651]
[1779619738481,46.56,77065.05,0.0,-0.98617,1e-05,1.95473]
[1779619743516,46.56,77064.29,0.0,-0.98618,1e-05,1.95344]
[1779619748551,46.56,77062.83,0.0,-0.9862,1e-05,1.95097]
[1779619752580,46.56,77069.66,0.0,-0.9861,1e-05,1.96256]
[1779619753586,46.56,77069.84,0.0,-0.9861,1e-05,1.96286]
[1779619758624,46.56,77070.24,0.0,-0.9861,1e-05,1.96355]
[1779619763656,46.56,77070.67,0.0,-0.98609,1e-05,1.96428]
[1779619768691,46.56,77073.15,0.0,-0.98606,1e-05,1.9685]
[1779619774732,46.56,77072.98,0.0,-0.98607,1e-05,1.96607]
[1779619779768,46.56,77075.88,0.0,-0.98603,1e-05,1.97101]
[1779619783796,46.56,77081.02,0.0,-0.98596,1e-05,1.9798]
[1779619787824,46.56,77082.25,0.0,-0.98595,1e-05,1.98191]
[1779619792858,46.56,77083.99,0.0,-0.98592,1e-05,1.9849]
[1779619797895,46.56,77087.28,0.0,-0.98588,1e-05,1.99055]
[1779619801922,46.56,77093.52,0.0,-0.98579,1e-05,2.00131]
[1779619806957,46.56,77094.61,0.0,-0.98577,1e-05,2.00319]
[1779619811991,46.56,77096.97,0.0,-0.98574,1e-05,2.00727]
[1779619817026,46.56,77097.9,0.0,-0.98573,1e-05,2.00888]
[1779619822063,46.56,77095.57,0.0,-0.98576,1e-05,2.00485]
[1779619824077,46.56,77085.92,0.0,-0.98589,1e-05,1.98821]
[1779619825084,46.56,77084.06,0.0,-0.98592,1e-05,1.98502]
[1779619830118,46.56,77084.52,0.0,-0.98591,1e-05,1.98581]
[1779619836371,46.56,77085.87,0.0,-0.98591,1e-05,1.98596]
[1779619842204,46.56,77086.34,0.0,-0.9859,1e-05,1.98677]
[1779619847239,46.56,77082.87,0.0,-0.98595,1e-05,1.98082]
[1779619852276,46.56,77080.07,0.0,-0.98599,1e-05,1.97602]
[1779619857310,46.56,77075.58,0.0,-0.98605,1e-05,1.96835]
[1779619862345,46.56,77073.61,0.0,-0.98608,1e-05,1.965]
[1779619872413,46.56,77072.72,0.0,-0.98609,1e-05,1.96348]
[1779619877451,46.56,77068.58,0.0,-0.98615,1e-05,1.95645]
[1779619882487,46.56,77068.2,0.0,-0.98615,1e-05,1.9558]
[1779619889538,46.56,77072.45,0.0,-0.9861,1e-05,1.96302]
[1779619892558,46.56,77070.62,0.0,-0.98614,1e-05,1.95777]
[1779619897594,46.56,77075.63,0.0,-0.98607,1e-05,1.96629]
[1779619900615,46.56,77089.43,0.0,-0.98587,1e-05,1.98992]
[1779619902629,46.56,77090.65,0.0,-0.98586,1e-05,1.99202]
[1779619908671,46.56,77093.92,0.0,-0.98581,1e-05,1.99766]
[1779619913707,46.56,77093.1,0.0,-0.98582,1e-05,1.99624]
[1779619918741,46.56,77095.81,0.0,-0.98579,1e-05,2.00092]
[1779619924785,46.56,77095.97,0.0,-0.98578,1e-05,2.0012]
[1779619931832,46.56,77096.88,0.0,-0.98577,1e-05,2.00277]
[1779619937075,46.56,77098.33,0.0,-0.98575,1e-05,2.00528]
[1779619939889,46.56,77107.18,0.0,-0.98563,1e-05,2.02064]
[1779619940894,46.56,77110.67,0.0,-0.98558,1e-05,2.02673]
[1779619945929,46.56,77112.0,0.0,-0.98556,1e-05,2.02905]
[1779619950965,46.56,77111.65,0.0,-0.98556,1e-05,2.02844]
[1779619957215,46.56,77112.27,0.0,-0.98557,1e-05,2.02733]
[1779619963049,46.56,77115.45,0.0,-0.98552,1e-05,2.03289]
[1779619968084,46.56,77116.74,0.0,-0.9855,1e-05,2.03514]
[1779619973120,46.56,77117.05,0.0,-0.9855,1e-05,2.03569]
[1779619978158,46.56,77119.96,0.0,-0.98546,1e-05,2.04079]
[1779619982182,46.56,77127.1,0.0,-0.98536,1e-05,2.05335]
[1779619983192,46.56,77126.89,0.0,-0.98536,1e-05,2.05298]
[1779619988229,46.56,77127.59,0.0,-0.98535,1e-05,2.05421]
[1779619989234,46.56,77120.21,0.0,-0.98545,1e-05,2.04123]
[1779619990239,46.56,77120.13,0.0,-0.98546,1e-05,2.04109]
[1779619996281,46.56,77116.82,0.0,-0.9855,1e-05,2.03528]
[1779620004337,46.56,77117.66,0.0,-0.98549,1e-05,2.03676]
[1779620010378,46.56,77119.92,0.0,-0.98546,1e-05,2.04072]
[1779620015414,46.56,77118.95,0.0,-0.98549,1e-05,2.03682]
[1779620027707,46.56,77119.62,0.0,-0.98548,1e-05,2.03799]
[1779620031527,46.56,77125.49,0.0,-0.98539,1e-05,2.0483]
[1779620036561,46.56,77125.27,0.0,-0.9854,1e-05,2.04792]
[1779620041595,46.56,77126.35,0.0,-0.98538,1e-05,2.04982]
[1779620046631,46.56,77125.54,0.0,-0.98539,1e-05,2.04839]
[1779620054691,46.56,77125.41,0.0,-0.9854,1e-05,2.04816]
[1779620067781,46.56,77124.11,0.0,-0.98541,1e-05,2.04588]
[1779620072815,46.56,77124.79,0.0,-0.98542,1e-05,2.04487]
[1779620078857,46.56,77123.77,0.0,-0.98543,1e-05,2.04308]
[1779620080872,46.56,77118.34,0.0,-0.98551,1e-05,2.03355]
[1779620081878,46.56,77112.29,0.0,-0.9856,1e-05,2.02298]
[1779620082885,46.56,77110.85,0.0,-0.98562,1e-05,2.02048]
[1779620086912,46.56,77108.91,0.0,-0.98565,1e-05,2.0171]
[1779620091948,46.56,77105.18,0.0,-0.9857,1e-05,2.01062]
[1779620096983,46.56,77101.69,0.0,-0.98575,1e-05,2.00457]
[1779620098232,46.56,77083.32,0.0,-0.986,1e-05,1.97297]
[1779620098997,46.56,77083.32,0.0,-0.986,1e-05,1.97297]
[1779620100024,46.56,77082.11,0.0,-0.98602,1e-05,1.97091]
[1779620105039,46.56,77088.09,0.0,-0.98594,1e-05,1.98114]
[1779620106046,46.56,77091.39,0.0,-0.98589,1e-05,1.98681]
[1779620108304,46.56,77097.38,0.0,-0.98581,1e-05,1.99712]
[1779620110074,46.56,77097.33,0.0,-0.98581,1e-05,1.99704]
[1779620115109,46.56,77092.49,0.0,-0.98588,1e-05,1.9887]
[1779620121151,46.56,77093.28,0.0,-0.98587,1e-05,1.99006]
[1779620126186,46.56,77091.71,0.0,-0.98589,1e-05,1.98736]
[1779620131222,46.56,77085.55,0.0,-0.98599,1e-05,1.97463]
[1779620135249,46.56,77093.68,0.0,-0.98587,1e-05,1.98858]
[1779620137265,46.56,77095.53,0.0,-0.98585,1e-05,1.99176]
[1779620142299,46.56,77096.89,0.0,-0.98583,1e-05,1.99411]
[1779620147334,46.56,77096.65,0.0,-0.98583,1e-05,1.99369]
[1779620153377,46.56,77098.34,0.0,-0.98581,1e-05,1.99661]
[1779620154385,46.56,77120.28,0.0,-0.9855,1e-05,2.03475]
[1779620155390,46.56,77120.76,0.0,-0.98549,1e-05,2.03559]
[1779620160425,46.56,77120.85,0.0,-0.98549,1e-05,2.03575]
[1779620165459,46.56,77120.63,0.0,-0.98549,1e-05,2.03537]
[1779620173515,46.56,77118.02,0.0,-0.98553,1e-05,2.03128]
[1779620178799,46.57,77120.37,0.0,-0.98549,1e-05,2.0361]
[1779620184596,46.57,77116.45,0.0,-0.98554,1e-05,2.02924]
[1779620189631,46.57,77116.38,0.0,-0.98554,1e-05,2.02937]
[1779620194666,46.57,77117.45,0.0,-0.98554,1e-05,2.02904]
[1779620199701,46.57,77118.0,0.0,-0.98553,1e-05,2.03026]
[1779620206751,46.57,77113.69,0.0,-0.98559,1e-05,2.02274]
[1779620213802,46.57,77112.55,0.0,-0.98561,1e-05,2.02075]
[1779620214808,46.57,77120.47,0.0,-0.9855,1e-05,2.03458]
[1779620215814,46.57,77121.39,0.0,-0.98548,1e-05,2.0362]
[1779620220851,46.57,77121.93,0.0,-0.98548,1e-05,2.03714]
[1779620225883,46.57,77123.55,0.0,-0.98545,1e-05,2.03998]
[1779620230919,46.57,77123.08,0.0,-0.98546,1e-05,2.03916]
[1779620235955,46.57,77123.68,0.0,-0.98545,1e-05,2.04021]
[1779620240990,46.57,77123.93,0.0,-0.98545,1e-05,2.04065]
[1779620246028,46.57,77124.51,0.0,-0.98544,1e-05,2.04191]
[1779620251063,46.57,77125.4,0.0,-0.98544,1e-05,2.04127]
[1779620259370,46.57,77126.94,0.0,-0.98542,1e-05,2.04398]
[1779620265160,46.57,77128.34,0.0,-0.9854,1e-05,2.04668]
[1779620270195,46.57,77128.18,0.0,-0.9854,1e-05,2.04664]
[1779620279510,46.57,77123.58,0.0,-0.98546,1e-05,2.03933]
[1779620285299,46.58,77120.49,0.0,-0.9855,1e-05,2.03443]
[1779620292349,46.59,77120.65,0.0,-0.98548,1e-05,2.03653]
[1779620298391,46.59,77121.32,0.0,-0.98546,1e-05,2.03922]
[1779620303425,46.6,77122.99,0.0,-0.98542,1e-05,2.0434]
[1779620305440,46.61,77127.67,0.0,-0.98533,1e-05,2.05429]
[1779620310475,46.62,77128.11,0.0,-0.98532,1e-05,2.05619]
[1779620315510,46.62,77127.64,0.0,-0.98533,1e-05,2.05427]
[1779620324574,46.63,77127.3,0.0,-0.98532,1e-05,2.05571]
[1779620329863,46.64,77127.26,0.0,-0.98531,1e-05,2.05676]
[1779620335651,46.64,77127.23,0.0,-0.9853,1e-05,2.05804]
[1779620341693,46.65,77127.08,0.0,-0.98529,1e-05,2.0591]
[1779620346728,46.65,77126.69,0.0,-0.98529,1e-05,2.05885]
[1779620352770,46.66,77126.69,0.0,-0.98528,1e-05,2.05993]
[1779620358813,46.66,77123.79,0.0,-0.98531,1e-05,2.05611]
[1779620363847,46.66,77121.6,0.0,-0.98534,1e-05,2.05225]
[1779620370144,46.66,77119.16,0.0,-0.98538,1e-05,2.04796]
[1779620375931,46.67,77117.9,0.0,-0.9854,1e-05,2.04481]
[1779620380968,46.67,77116.95,0.0,-0.98541,1e-05,2.04421]
[1779620387010,46.68,77117.96,0.0,-0.98538,1e-05,2.04721]
[1779620392046,46.68,77119.78,0.0,-0.98535,1e-05,2.05139]
[1779620397083,46.69,77120.51,0.0,-0.98533,1e-05,2.05383]
[1779620402118,46.69,77116.63,0.0,-0.98538,1e-05,2.04756]
[1779620406146,46.69,77112.27,0.0,-0.98544,1e-05,2.0405]
[1779620411184,46.7,77115.1,0.0,-0.98539,1e-05,2.04647]
[1779620412192,46.7,77123.96,0.0,-0.98526,1e-05,2.06206]
[1779620413201,46.7,77129.94,0.0,-0.98517,1e-05,2.07301]
[1779620414204,46.7,77131.86,0.0,-0.98514,1e-05,2.07656]
[1779620419239,46.71,77133.99,0.0,-0.9851,1e-05,2.08105]
[1779620422260,46.71,77149.52,0.0,-0.98487,1e-05,2.10918]
[1779620423270,46.71,77150.28,0.0,-0.98486,1e-05,2.11063]
[1779620428303,46.71,77149.42,0.0,-0.98487,1e-05,2.10946]
[1779620433338,46.71,77146.04,0.0,-0.98493,1e-05,2.10152]
[1779620438373,46.71,77146.27,0.0,-0.98493,1e-05,2.10236]
[1779620443409,46.71,77144.96,0.0,-0.98494,1e-05,2.10045]
[1779620448443,46.72,77142.52,0.0,-0.98497,1e-05,2.09655]
[1779620453479,46.72,77145.74,0.0,-0.98492,1e-05,2.10278]
[1779620456506,46.72,77149.96,0.0,-0.98486,1e-05,2.11057]
[1779620463549,46.72,77148.48,0.0,-0.98488,1e-05,2.10833]
[1779620468586,46.72,77148.33,0.0,-0.98488,1e-05,2.10834]
[1779620470861,46.72,77158.99,0.0,-0.98472,1e-05,2.12767]
[1779620472613,46.72,77159.04,0.0,-0.98472,1e-05,2.12783]
[1779620477651,46.72,77157.1,0.0,-0.98474,1e-05,2.12447]
[1779620482685,46.73,77156.83,0.0,-0.98475,1e-05,2.12414]
[1779620487720,46.73,77158.91,0.0,-0.98472,1e-05,2.12805]
[1779620493762,46.73,77160.61,0.0,-0.9847,1e-05,2.12904]
[1779620499804,46.73,77164.02,0.0,-0.98465,1e-05,2.13541]
[1779620509871,46.73,77164.46,0.0,-0.98464,1e-05,2.13654]
[1779620516923,46.73,77167.51,0.0,-0.98459,1e-05,2.14232]
[1779620521958,46.73,77170.56,0.0,-0.98455,2e-05,2.14803]
[1779620522965,46.73,77178.82,0.0,-0.98442,2e-05,2.16314]
[1779620523972,46.73,77184.33,0.0,-0.98434,2e-05,2.17325]
[1779620525988,46.73,77185.3,0.0,-0.98432,2e-05,2.17498]
[1779620531302,46.73,77191.48,0.0,-0.98423,2e-05,2.18619]
[1779620537068,46.73,77187.22,0.0,-0.9843,2e-05,2.1781]
[1779620542103,46.73,77186.21,0.0,-0.98432,2e-05,2.17602]
[1779620545124,46.73,77195.86,0.0,-0.98417,2e-05,2.19368]
[1779620546132,46.73,77195.93,0.0,-0.98417,2e-05,2.19373]
[1779620548145,46.73,77201.82,0.0,-0.98408,2e-05,2.2045]
[1779620549154,46.73,77201.81,0.0,-0.98408,2e-05,2.20438]
[1779620554192,46.72,77202.47,0.0,-0.98409,2e-05,2.20276]
[1779620555230,46.72,77197.13,0.0,-0.98417,2e-05,2.19275]
[1779620557248,46.72,77181.35,0.0,-0.98442,2e-05,2.16342]
[1779620558258,46.72,77179.76,0.0,-0.98444,2e-05,2.16047]
[1779620562285,46.72,77188.87,0.0,-0.9843,2e-05,2.17705]
[1779620563290,46.72,77189.16,0.0,-0.9843,2e-05,2.17752]
[1779620564301,46.72,77199.29,0.0,-0.98415,2e-05,2.19618]
[1779620565307,46.72,77187.68,0.0,-0.98432,2e-05,2.17464]
[1779620566314,46.72,77189.76,0.0,-0.98429,2e-05,2.17841]
[1779620570342,46.72,77191.81,0.0,-0.98426,2e-05,2.1819]
[1779620572356,46.72,77200.31,0.0,-0.98414,2e-05,2.19746]
[1779620573365,46.72,77195.98,0.0,-0.9842,2e-05,2.18933]
[1779620574369,46.72,77195.04,0.0,-0.98422,2e-05,2.1875]
[1779620576384,46.72,77188.63,0.0,-0.98432,2e-05,2.17551]
[1779620581419,46.71,77187.95,0.0,-0.98433,2e-05,2.17392]
[1779620586454,46.71,77185.84,0.0,-0.98437,2e-05,2.16975]
[1779620591728,46.71,77180.35,0.0,-0.98445,2e-05,2.15947]
[1779620597532,46.71,77183.1,0.0,-0.98441,2e-05,2.16432]
[1779620603576,46.71,77183.56,0.0,-0.98441,2e-05,2.16492]
[1779620608611,46.71,77187.1,0.0,-0.98435,2e-05,2.17118]
[1779620613646,46.71,77186.88,0.0,-0.98437,2e-05,2.16824]
[1779620618681,46.71,77185.76,0.0,-0.98439,2e-05,2.16598]
[1779620623715,46.71,77188.15,0.0,-0.98436,2e-05,2.17017]
[1779620628753,46.71,77189.41,0.0,-0.98434,2e-05,2.17223]
[1779620640835,46.7,77189.86,0.0,-0.98434,2e-05,2.17222]
[1779620645869,46.7,77186.41,0.0,-0.9844,2e-05,2.16554]
[1779620650906,46.7,77183.33,0.0,-0.98445,2e-05,2.15961]
[1779620654932,46.7,77177.31,0.0,-0.98454,2e-05,2.14842]
[1779620659968,46.7,77178.5,0.0,-0.98452,2e-05,2.15044]
[1779620665004,46.7,77181.19,0.0,-0.98448,2e-05,2.15519]
[1779620670037,46.7,77180.45,0.0,-0.9845,2e-05,2.15367]
[1779620675072,46.69,77181.39,0.0,-0.9845,2e-05,2.15298]
[1779620678094,46.69,77186.21,0.0,-0.98443,2e-05,2.1617]
[1779620682364,46.69,77193.86,0.0,-0.98431,2e-05,2.17555]
[1779620686151,46.69,77197.42,0.0,-0.98426,2e-05,2.18181]
[1779620691186,46.69,77197.09,0.0,-0.98427,2e-05,2.18079]
[1779620696221,46.69,77199.69,0.0,-0.98423,2e-05,2.18517]
[1779620700250,46.69,77205.84,0.0,-0.98414,2e-05,2.1962]
[1779620702503,46.69,77222.85,0.0,-0.98388,2e-05,2.22772]
[1779620708304,46.68,77225.88,0.0,-0.98384,2e-05,2.23253]
[1779620714347,46.68,77228.27,0.0,-0.98381,2e-05,2.23612]
[1779620719382,46.67,77232.04,0.0,-0.98376,2e-05,2.24246]
[1779620724417,46.67,77231.02,0.0,-0.98378,2e-05,2.23977]
[1779620729452,46.67,77238.86,0.0,-0.98366,2e-05,2.2538]
[1779620734492,46.66,77241.6,0.0,-0.98364,2e-05,2.2558]
[1779620737516,46.66,77245.46,0.0,-0.98359,2e-05,2.26258]
[1779620742548,46.66,77245.2,0.0,-0.9836,2e-05,2.26117]
[1779620745569,46.65,77247.38,0.0,-0.98357,2e-05,2.26475]
[1779620750604,46.65,77245.09,0.0,-0.98361,2e-05,2.25946]
[1779620755639,46.65,77240.96,0.0,-0.98369,2e-05,2.25071]
[1779620757653,46.64,77235.59,0.0,-0.98377,2e-05,2.24021]
[1779620758661,46.64,77228.53,0.0,-0.98388,2e-05,2.22677]
[1779620759668,46.64,77227.7,0.0,-0.9839,2e-05,2.22508]
[1779620764703,46.64,77228.05,0.0,-0.9839,2e-05,2.22511]
[1779620769741,46.64,77227.3,0.0,-0.98392,2e-05,2.22311]
[1779620773014,46.64,77242.84,0.0,-0.98367,2e-05,2.25206]
[1779620774780,46.63,77246.32,0.0,-0.98362,2e-05,2.25839]
[1779620778809,46.63,77234.66,0.0,-0.98381,2e-05,2.23564]
[1779620779819,46.63,77237.35,0.0,-0.98377,2e-05,2.24057]
[1779620781830,46.63,77229.85,0.0,-0.98389,2e-05,2.22617]
[1779620783084,46.63,77229.81,0.0,-0.98389,2e-05,2.22585]
[1779620788879,46.63,77232.73,0.0,-0.98385,2e-05,2.23073]
[1779620794921,46.62,77229.52,0.0,-0.98392,2e-05,2.22166]
[1779620799956,46.62,77232.58,0.0,-0.98388,2e-05,2.22687]
[1779620807005,46.62,77228.36,0.0,-0.98395,2e-05,2.21818]
[1779620812041,46.61,77229.59,0.0,-0.98394,2e-05,2.22002]
[1779620817075,46.61,77229.76,0.0,-0.98394,2e-05,2.21988]
[1779620823364,46.61,77233.77,0.0,-0.98388,2e-05,2.22685]
[1779620829158,46.61,77231.73,0.0,-0.98392,2e-05,2.22243]
[1779620834195,46.61,77231.61,0.0,-0.98392,2e-05,2.22175]
[1779620839229,46.6,77231.84,0.0,-0.98393,2e-05,2.22168]
[1779620844264,46.6,77232.34,0.0,-0.98392,2e-05,2.2221]
[1779620849300,46.6,77230.57,0.0,-0.98395,2e-05,2.21827]
[1779620853576,46.6,77223.75,0.0,-0.98408,2e-05,2.20283]
[1779620856358,46.6,77222.17,0.0,-0.9841,2e-05,2.1997]
[1779620861393,46.59,77224.12,0.0,-0.98408,2e-05,2.20302]
[1779620868441,46.59,77226.28,0.0,-0.98405,2e-05,2.20661]
[1779620873718,46.59,77226.1,0.0,-0.98405,2e-05,2.20598]
[1779620879519,46.59,77225.01,0.0,-0.98407,2e-05,2.20362]
[1779620884554,46.59,77229.83,0.0,-0.984,2e-05,2.21238]
[1779620889591,46.59,77231.94,0.0,-0.98397,2e-05,2.21605]
[1779620894626,46.59,77227.74,0.0,-0.98404,2e-05,2.20793]
[1779620897647,46.59,77250.59,0.0,-0.98368,2e-05,2.25084]
[1779620899664,46.59,77248.83,0.0,-0.98371,2e-05,2.24728]
[1779620904695,46.58,77242.63,0.0,-0.98381,2e-05,2.23504]
[1779620909731,46.58,77247.79,0.0,-0.98373,2e-05,2.24428]
[1779620914769,46.58,77248.49,0.0,-0.98374,2e-05,2.24267]
[1779620919801,46.58,77248.58,0.0,-0.98375,2e-05,2.24224]
[1779620920809,46.57,77238.84,0.0,-0.9839,2e-05,2.22376]
[1779620921815,46.57,77234.03,0.0,-0.98398,2e-05,2.21464]
[1779620924087,46.57,77233.0,0.0,-0.984,2e-05,2.21256]
[1779620929879,46.57,77232.02,0.0,-0.98401,2e-05,2.21073]
[1779620934158,46.57,77215.77,0.0,-0.98426,2e-05,2.18049]
[1779620935942,46.57,77215.12,0.0,-0.98427,2e-05,2.17929]
[1779620940977,46.57,77208.43,0.0,-0.98437,2e-05,2.16693]
[1779620944229,46.57,77203.28,0.0,-0.98445,2e-05,2.15746]
[1779620950042,46.57,77195.66,0.0,-0.98457,2e-05,2.1435]
[1779620954298,46.57,77203.25,0.0,-0.98445,2e-05,2.1574]
[1779620964368,46.57,77205.91,0.0,-0.98441,2e-05,2.16229]
[1779620970184,46.57,77207.01,0.0,-0.9844,2e-05,2.16431]
[1779620975219,46.57,77206.09,0.0,-0.98443,2e-05,2.16032]
[1779620980253,46.57,77205.08,0.0,-0.98444,2e-05,2.15847]
[1779620985288,46.57,77205.97,0.0,-0.98443,2e-05,2.1601]
[1779620987303,46.57,77224.05,0.0,-0.98415,2e-05,2.19353]
[1779620989316,46.57,77233.53,0.0,-0.984,2e-05,2.21121]
[1779620994579,46.57,77233.06,0.0,-0.98401,2e-05,2.21005]
[1779620998380,46.57,77238.61,0.0,-0.98393,2e-05,2.22034]
[1779621003417,46.57,77232.82,0.0,-0.98402,2e-05,2.2094]
[1779621004649,46.57,77226.47,0.0,-0.98412,2e-05,2.19755]
[1779621007443,46.57,77225.37,0.0,-0.98413,2e-05,2.1955]
[1779621012478,46.57,77225.12,0.0,-0.98414,2e-05,2.19504]
[1779621017515,46.57,77225.87,0.0,-0.98413,2e-05,2.19643]
[1779621023557,46.57,77226.56,0.0,-0.98412,2e-05,2.19772]
[1779621028592,46.57,77227.4,0.0,-0.9841,2e-05,2.19928]
[1779621033630,46.57,77224.85,0.0,-0.98416,2e-05,2.19222]
[1779621038661,46.57,77227.21,0.0,-0.98412,2e-05,2.19661]
[1779621043696,46.57,77226.25,0.0,-0.98414,2e-05,2.1948]
[1779621048731,46.57,77226.88,0.0,-0.98413,2e-05,2.19597]
[1779621052759,46.57,77233.99,0.0,-0.98402,2e-05,2.20924]
[1779621053767,46.57,77234.91,0.0,-0.984,2e-05,2.21096]
[1779621058801,46.57,77234.0,0.0,-0.98402,2e-05,2.20926]
[1779621063836,46.57,77230.12,0.0,-0.98408,2e-05,2.20201]
[1779621066857,46.57,77228.19,0.0,-0.98411,2e-05,2.19841]
[1779621071892,46.57,77226.92,0.0,-0.98413,2e-05,2.19603]
[1779621076927,46.57,77227.8,0.0,-0.98411,2e-05,2.19766]
[1779621078942,46.57,77233.7,0.0,-0.98402,2e-05,2.20866]
[1779621083976,46.57,77233.23,0.0,-0.98403,2e-05,2.20768]
[1779621089014,46.57,77228.98,0.0,-0.9841,2e-05,2.1997]
[1779621094048,46.57,77229.54,0.0,-0.9841,2e-05,2.19842]
[1779621099083,46.57,77233.19,0.0,-0.98405,2e-05,2.20523]
[1779621104118,46.57,77232.99,0.0,-0.98405,2e-05,2.20479]
[1779621109152,46.57,77229.12,0.0,-0.98411,2e-05,2.19752]
[1779621114188,46.57,77231.16,0.0,-0.98408,2e-05,2.20129]
[1779621117209,46.57,77237.7,0.0,-0.98398,2e-05,2.21347]
[1779621118217,46.57,77238.61,0.0,-0.98396,2e-05,2.21513]
[1779621120458,46.57,77244.77,0.0,-0.98387,2e-05,2.22662]
[1779621122248,46.57,77244.49,0.0,-0.98387,2e-05,2.22597]
[1779621127282,46.57,77242.61,0.0,-0.98391,2e-05,2.2221]
[1779621132317,46.57,77240.9,0.0,-0.98394,2e-05,2.21854]
[1779621133325,46.56,77247.75,0.0,-0.98383,2e-05,2.23135]
[1779621134331,46.56,77255.42,0.0,-0.98371,2e-05,2.24576]
[1779621135338,46.56,77255.36,0.0,-0.98371,2e-05,2.24552]
[1779621140598,46.56,77254.51,0.0,-0.98373,2e-05,2.24319]
[1779621146423,46.56,77255.19,0.0,-0.98373,2e-05,2.24373]
[1779621153465,46.55,77256.4,0.0,-0.98373,2e-05,2.24279]
[1779621158499,46.55,77259.13,0.0,-0.98369,2e-05,2.24732]
[1779621163536,46.55,77260.41,0.0,-0.98368,2e-05,2.2491]
[1779621168571,46.54,77259.13,0.0,-0.9837,2e-05,2.24604]
[1779621173606,46.54,77259.69,0.0,-0.9837,2e-05,2.24646]
[1779621178641,46.54,77263.4,0.0,-0.98365,2e-05,2.25285]
[1779621182676,46.54,77274.13,0.0,-0.98348,2e-05,2.27272]
[1779621183679,46.54,77279.98,0.0,-0.98339,2e-05,2.28375]
[1779621188711,46.53,77284.88,0.0,-0.98332,2e-05,2.29216]
[1779621190962,46.53,77278.56,0.0,-0.98342,2e-05,2.27961]
[1779621193749,46.53,77272.46,0.0,-0.98353,2e-05,2.26739]
[1779621199788,46.52,77268.28,0.0,-0.9836,2e-05,2.25843]
[1779621204823,46.52,77264.36,0.0,-0.98367,2e-05,2.25018]
[1779621209858,46.52,77262.34,0.0,-0.98371,2e-05,2.24559]
[1779621212879,46.51,77253.65,0.0,-0.98387,2e-05,2.22639]
[1779621217914,46.51,77251.61,0.0,-0.9839,2e-05,2.22203]
[1779621219931,46.51,77244.45,0.0,-0.98402,2e-05,2.20839]
[1779621224966,46.51,77244.4,0.0,-0.98402,2e-05,2.20791]
[1779621230002,46.51,77240.47,0.0,-0.98408,2e-05,2.20025]
[1779621235036,46.51,77239.3,0.0,-0.9841,2e-05,2.1978]
[1779621240071,46.51,77237.74,0.0,-0.98413,2e-05,2.19468]
[1779621245108,46.5,77237.9,0.0,-0.98413,2e-05,2.19479]
[1779621248133,46.5,77230.59,0.0,-0.98424,2e-05,2.18111]
[1779621249139,46.5,77228.41,0.0,-0.98428,2e-05,2.17706]
[1779621254174,46.5,77228.71,0.0,-0.98427,2e-05,2.17764]
[1779621255180,46.5,77235.36,0.0,-0.98417,2e-05,2.18999]
[1779621256188,46.5,77237.62,0.0,-0.98413,2e-05,2.19419]
[1779621261463,46.5,77241.23,0.0,-0.98408,2e-05,2.20083]
[1779621267265,46.5,77241.34,0.0,-0.98408,2e-05,2.2009]
[1779621272302,46.5,77241.88,0.0,-0.98409,2e-05,2.19951]
[1779621277335,46.5,77241.96,0.0,-0.98409,2e-05,2.19961]
[1779621282370,46.5,77240.38,0.0,-0.98411,2e-05,2.19662]
[1779621287406,46.5,77241.3,0.0,-0.9841,2e-05,2.19828]
[1779621292443,46.5,77240.31,0.0,-0.98411,2e-05,2.19637]
[1779621297477,46.5,77243.15,0.0,-0.98407,2e-05,2.20163]
[1779621303519,46.5,77243.1,0.0,-0.98407,2e-05,2.20146]
[1779621308555,46.5,77242.74,0.0,-0.98408,2e-05,2.20076]
[1779621313597,46.5,77243.31,0.0,-0.98407,2e-05,2.20181]
[1779621321890,46.5,77243.15,0.0,-0.98407,2e-05,2.20149]
[1779621327696,46.5,77243.55,0.0,-0.98406,2e-05,2.20224]
[1779621332732,46.5,77243.27,0.0,-0.98408,2e-05,2.19942]
[1779621337766,46.5,77245.19,0.0,-0.98405,2e-05,2.20303]
[1779621342801,46.5,77241.81,0.0,-0.98411,2e-05,2.19675]
[1779621347841,46.5,77239.01,0.0,-0.98415,2e-05,2.19166]
[1779621352871,46.5,77239.82,0.0,-0.98414,2e-05,2.19331]
[1779621358913,46.5,77240.41,0.0,-0.98413,2e-05,2.19455]
[1779621362174,46.5,77219.29,0.0,-0.98445,2e-05,2.15552]
[1779621362941,46.5,77219.29,0.0,-0.98445,2e-05,2.1556]
[1779621366969,46.5,77214.18,0.0,-0.98452,2e-05,2.1463]
[1779621372244,46.5,77208.43,0.0,-0.98461,2e-05,2.13579]
[1779621374018,46.5,77218.23,0.0,-0.98446,2e-05,2.15374]
[1779621375026,46.5,77223.3,0.0,-0.98439,2e-05,2.16309]
[1779621380061,46.51,77222.79,0.0,-0.98439,2e-05,2.16227]
[1779621385096,46.51,77220.48,0.0,-0.98443,2e-05,2.15815]
[1779621390134,46.51,77221.1,0.0,-0.98442,2e-05,2.15942]
[1779621391138,46.51,77210.66,0.0,-0.98459,2e-05,2.13801]
[1779621392146,46.51,77204.03,0.0,-0.98469,2e-05,2.12598]
[1779621393152,46.51,77203.63,0.0,-0.9847,2e-05,2.12534]
[1779621398186,46.51,77202.96,0.0,-0.9847,2e-05,2.12438]
[1779621403221,46.51,77205.54,0.0,-0.98466,2e-05,2.12917]
[1779621407251,46.51,77213.41,0.0,-0.98454,2e-05,2.14354]
[1779621408256,46.51,77213.39,0.0,-0.98454,2e-05,2.14356]
[1779621414300,46.51,77213.14,0.0,-0.98455,2e-05,2.14344]
[1779621418328,46.51,77207.19,0.0,-0.98463,2e-05,2.13281]
[1779621419334,46.51,77207.18,0.0,-0.98463,2e-05,2.13287]
[1779621429403,46.51,77206.24,0.0,-0.98464,2e-05,2.13164]
[1779621434441,46.51,77205.5,0.0,-0.98465,2e-05,2.13029]
[1779621439477,46.51,77205.48,0.0,-0.98465,2e-05,2.13025]
[1779621444512,46.52,77206.81,0.0,-0.98463,2e-05,2.13293]
[1779621448541,46.52,77214.43,0.0,-0.98451,2e-05,2.1472]
[1779621452805,46.52,77214.64,0.0,-0.98452,2e-05,2.1456]
[1779621458609,46.52,77213.32,0.0,-0.98454,2e-05,2.14351]
[1779621463644,46.52,77210.11,0.0,-0.98459,2e-05,2.138]
[1779621468679,46.52,77209.95,0.0,-0.98459,2e-05,2.13811]
[1779621473714,46.53,77211.39,0.0,-0.98456,2e-05,2.14119]
[1779621479756,46.53,77209.9,0.0,-0.98458,2e-05,2.13889]
[1779621484791,46.53,77210.28,0.0,-0.98457,2e-05,2.13991]
[1779621488819,46.53,77219.38,0.0,-0.98443,2e-05,2.1568]
[1779621495870,46.53,77217.53,0.0,-0.98446,2e-05,2.15365]
[1779621501911,46.53,77215.32,0.0,-0.98449,2e-05,2.14978]
[1779621507952,46.53,77214.7,0.0,-0.9845,2e-05,2.1488]
[1779621513227,46.53,77219.71,0.0,-0.98444,2e-05,2.15577]
[1779621519033,46.53,77217.53,0.0,-0.98447,2e-05,2.15186]
[1779621524068,46.53,77217.09,0.0,-0.98448,2e-05,2.15113]
[1779621529102,46.53,77213.88,0.0,-0.98452,2e-05,2.14533]
[1779621534137,46.53,77210.85,0.0,-0.98457,2e-05,2.13994]
[1779621540180,46.54,77209.06,0.0,-0.98459,2e-05,2.13693]
[1779621543438,46.54,77200.74,0.0,-0.98472,1e-05,2.12195]
[1779621549242,46.54,77202.73,0.0,-0.98468,2e-05,2.12596]
[1779621553269,46.54,77209.49,0.0,-0.98458,2e-05,2.13851]
[1779621558306,46.54,77210.47,0.0,-0.98456,2e-05,2.1405]
[1779621563339,46.54,77212.5,0.0,-0.98453,2e-05,2.14437]
[1779621569382,46.54,77213.01,0.0,-0.98452,2e-05,2.14546]
[1779621575427,46.54,77212.56,0.0,-0.98454,2e-05,2.14247]
[1779621581469,46.54,77212.7,0.0,-0.98454,2e-05,2.14284]
[1779621593789,46.54,77210.87,0.0,-0.98457,2e-05,2.13971]
[1779621601612,46.54,77210.45,0.0,-0.98457,2e-05,2.13906]
[1779621605640,46.54,77216.48,0.0,-0.98448,2e-05,2.15016]
[1779621606647,46.54,77214.84,0.0,-0.9845,2e-05,2.14715]
[1779621611682,46.54,77216.37,0.0,-0.98448,2e-05,2.14996]
[1779621618734,46.54,77218.92,0.0,-0.98444,2e-05,2.15464]
[1779621622773,46.54,77239.04,0.0,-0.98413,2e-05,2.19185]
[1779621624002,46.54,77243.72,0.0,-0.98406,2e-05,2.20047]
[1779621629810,46.54,77245.94,0.0,-0.98403,2e-05,2.20433]
[1779621630820,46.54,77253.19,0.0,-0.98392,2e-05,2.21787]
[1779621631825,46.54,77256.46,0.0,-0.98388,2e-05,2.22159]
[1779621634104,46.54,77262.73,0.0,-0.98379,2e-05,2.23322]
[1779621639883,46.54,77263.23,0.0,-0.98378,2e-05,2.23353]
[1779621645927,46.54,77262.04,0.0,-0.98381,2e-05,2.23054]
[1779621650960,46.53,77262.7,0.0,-0.9838,2e-05,2.23124]
[1779621652974,46.53,77255.39,0.0,-0.98392,2e-05,2.21727]
[1779621658009,46.53,77259.94,0.0,-0.98385,2e-05,2.22543]
[1779621661033,46.53,77265.25,0.0,-0.98377,2e-05,2.23515]
[1779621662039,46.53,77271.58,0.0,-0.98367,2e-05,2.24714]
[1779621663046,46.53,77256.13,0.0,-0.98392,2e-05,2.21773]
[1779621664289,46.53,77252.29,0.0,-0.98398,2e-05,2.21045]
[1779621666067,46.53,77257.45,0.0,-0.9839,2e-05,2.21998]
[1779621671102,46.52,77254.46,0.0,-0.98395,2e-05,2.21396]
[1779621676137,46.52,77252.06,0.0,-0.98399,2e-05,2.20907]
[1779621681171,46.52,77251.76,0.0,-0.984,2e-05,2.20813]
[1779621686222,46.52,77251.44,0.0,-0.984,2e-05,2.20714]
[1779621691256,46.52,77251.66,0.0,-0.98402,2e-05,2.2048]
[1779621696291,46.52,77247.94,0.0,-0.98408,2e-05,2.19747]
[1779621701326,46.51,77245.48,0.0,-0.98412,2e-05,2.19259]
[1779621706361,46.51,77245.41,0.0,-0.98413,2e-05,2.19216]
[1779621710389,46.51,77239.95,0.0,-0.98421,2e-05,2.18178]
[1779621714643,46.51,77232.74,0.0,-0.98432,2e-05,2.16825]
[1779621716433,46.51,77227.64,0.0,-0.9844,2e-05,2.15878]
[1779621718447,46.51,77226.17,0.0,-0.98443,2e-05,2.15604]
[1779621723482,46.51,77220.74,0.0,-0.98451,2e-05,2.14601]
[1779621724490,46.51,77218.09,0.0,-0.98455,2e-05,2.14116]
[1779621729523,46.51,77222.26,0.0,-0.98449,2e-05,2.14887]
[1779621735565,46.51,77226.47,0.0,-0.98442,2e-05,2.15668]
[1779621740603,46.51,77228.83,0.0,-0.98438,2e-05,2.1611]
[1779621746644,46.51,77231.12,0.0,-0.98435,2e-05,2.16544]
[1779621751680,46.51,77234.05,0.0,-0.98432,2e-05,2.16864]
[1779621756713,46.51,77236.58,0.0,-0.98428,2e-05,2.17343]
[1779621761755,46.51,77238.27,0.0,-0.98425,2e-05,2.17668]
[1779621767796,46.51,77239.34,0.0,-0.98423,2e-05,2.1788]
[1779621772836,46.52,77239.93,0.0,-0.98422,2e-05,2.18001]
[1779621779884,46.52,77240.35,0.0,-0.98422,2e-05,2.18097]
[1779621785147,46.52,77249.9,0.0,-0.98407,2e-05,2.1989]
[1779621787940,46.52,77250.41,0.0,-0.98406,2e-05,2.19986]
[1779621792976,46.52,77250.32,0.0,-0.98406,2e-05,2.19969]
[1779621793982,46.52,77255.9,0.0,-0.98397,2e-05,2.21014]
[1779621795218,46.52,77255.14,0.0,-0.98398,2e-05,2.20868]
[1779621801031,46.52,77255.09,0.0,-0.98399,2e-05,2.20847]
[1779621803051,46.52,77243.51,0.0,-0.98417,2e-05,2.18679]
[1779621808080,46.52,77241.44,0.0,-0.9842,2e-05,2.18298]
[1779621813115,46.52,77239.02,0.0,-0.98425,2e-05,2.17624]
[1779621818150,46.52,77234.63,0.0,-0.98432,2e-05,2.16824]
[1779621823185,46.52,77232.17,0.0,-0.98435,2e-05,2.16383]
[1779621828220,46.52,77232.22,0.0,-0.98435,2e-05,2.1641]
[1779621835500,46.52,77235.62,0.0,-0.9843,2e-05,2.17068]
[1779621841312,46.52,77232.51,0.0,-0.98434,2e-05,2.16525]
[1779621846347,46.52,77232.55,0.0,-0.98434,2e-05,2.16561]
[1779621851383,46.52,77229.8,0.0,-0.98438,2e-05,2.16078]
[1779621856418,46.52,77227.77,0.0,-0.98441,2e-05,2.15729]
[1779621858432,46.52,77232.46,0.0,-0.98434,2e-05,2.16601]
[1779621863467,46.53,77243.82,0.0,-0.98416,2e-05,2.18719]
[1779621869509,46.53,77242.74,0.0,-0.98418,2e-05,2.18515]
[1779621874545,46.52,77238.67,0.0,-0.98426,2e-05,2.17521]
[1779621879584,46.52,77238.38,0.0,-0.98426,2e-05,2.17459]
[1779621884620,46.52,77241.04,0.0,-0.98422,2e-05,2.1794]
[1779621889655,46.52,77238.19,0.0,-0.98427,2e-05,2.174]
[1779621890662,46.52,77230.55,0.0,-0.98438,2e-05,2.15988]
[1779621891669,46.52,77232.15,0.0,-0.98436,2e-05,2.16285]
[1779621897711,46.52,77234.55,0.0,-0.98432,2e-05,2.16736]
[1779621902746,46.52,77238.77,0.0,-0.98426,2e-05,2.17523]
[1779621907782,46.52,77243.41,0.0,-0.98418,2e-05,2.18388]
[1779621912815,46.52,77244.72,0.0,-0.98416,2e-05,2.18631]
[1779621917851,46.52,77245.28,0.0,-0.98416,2e-05,2.18735]
[1779621922887,46.52,77243.31,0.0,-0.98419,2e-05,2.18367]
[1779621924901,46.52,77253.39,0.0,-0.98403,2e-05,2.20247]
[1779621926152,46.52,77253.62,0.0,-0.98403,2e-05,2.20287]
[1779621931950,46.52,77253.94,0.0,-0.98404,2e-05,2.2009]
[1779621936989,46.52,77252.94,0.0,-0.98406,2e-05,2.19887]
[1779621943026,46.52,77248.69,0.0,-0.98412,2e-05,2.19077]
[1779621948061,46.52,77249.25,0.0,-0.98412,2e-05,2.19166]
[1779621953096,46.52,77248.04,0.0,-0.98414,2e-05,2.18925]
[1779621958132,46.52,77246.37,0.0,-0.98416,2e-05,2.18601]
[1779621963168,46.52,77247.75,0.0,-0.98414,2e-05,2.18845]
[1779621965184,46.52,77256.3,0.0,-0.98401,2e-05,2.20436]
[1779621966433,46.52,77270.75,0.0,-0.98379,2e-05,2.2314]
[1779621970219,46.52,77260.71,0.0,-0.98395,2e-05,2.21218]
[1779621971227,46.52,77260.06,0.0,-0.98396,2e-05,2.21089]
[1779621972235,46.52,77269.88,0.0,-0.9838,2e-05,2.22932]
[1779621973239,46.52,77270.33,0.0,-0.9838,2e-05,2.22997]
[1779621978275,46.51,77265.57,0.0,-0.98388,2e-05,2.22053]
[1779621983310,46.51,77264.48,0.0,-0.9839,2e-05,2.21806]
[1779621988344,46.51,77264.37,0.0,-0.9839,2e-05,2.21744]
[1779621994387,46.51,77263.35,0.0,-0.98394,2e-05,2.21271]
[1779621999423,46.51,77264.45,0.0,-0.98392,2e-05,2.21441]
[1779622006717,46.5,77265.13,0.0,-0.98392,2e-05,2.21517]
[1779622013520,46.5,77264.99,0.0,-0.98392,2e-05,2.2144]
[1779622018556,46.5,77260.7,0.0,-0.98399,2e-05,2.20604]
[1779622023591,46.5,77260.62,0.0,-0.984,2e-05,2.20561]
[1779622030640,46.5,77260.95,0.0,-0.984,2e-05,2.20585]
[1779622036928,46.5,77258.58,0.0,-0.98404,2e-05,2.20112]
[1779622042724,46.49,77260.27,0.0,-0.98401,2e-05,2.20401]
[1779622049773,46.49,77261.19,0.0,-0.984,2e-05,2.20537]
[1779622051787,46.49,77242.59,0.0,-0.98431,2e-05,2.1683]
[1779622052794,46.49,77233.68,0.0,-0.98444,2e-05,2.15186]
[1779622053801,46.49,77232.05,0.0,-0.98447,2e-05,2.14889]
[1779622059850,46.49,77234.17,0.0,-0.98443,2e-05,2.15297]
[1779622066894,46.49,77236.51,0.0,-0.9844,2e-05,2.15744]
[1779622071929,46.49,77238.39,0.0,-0.98437,2e-05,2.16097]
[1779622077978,46.49,77241.66,0.0,-0.98432,2e-05,2.16708]
[1779622083009,46.49,77240.88,0.0,-0.98433,2e-05,2.1657]
[1779622088046,46.49,77242.24,0.0,-0.98431,2e-05,2.1683]
[1779622096101,46.5,77244.86,0.0,-0.98427,2e-05,2.17319]
[1779622101136,46.5,77243.64,0.0,-0.98428,2e-05,2.17093]
[1779622104158,46.5,77236.55,0.0,-0.98439,2e-05,2.15785]
[1779622109193,46.5,77237.58,0.0,-0.98438,2e-05,2.15988]
[1779622114232,46.5,77237.53,0.0,-0.98439,2e-05,2.15765]
[1779622119263,46.5,77241.68,0.0,-0.98433,2e-05,2.16551]
[1779622126312,46.5,77240.62,0.0,-0.98434,2e-05,2.1638]
[1779622127578,46.5,77220.06,0.0,-0.98465,2e-05,2.12621]
[1779622132354,46.5,77214.52,0.0,-0.98473,2e-05,2.11624]
[1779622137648,46.5,77214.31,0.0,-0.98474,2e-05,2.11585]
[1779622143431,46.5,77214.03,0.0,-0.98474,2e-05,2.11535]
[1779622148467,46.5,77213.27,0.0,-0.98475,2e-05,2.11397]
[1779622153504,46.5,77216.32,0.0,-0.98471,2e-05,2.11951]
[1779622155517,46.5,77225.7,0.0,-0.98457,2e-05,2.13661]
[1779622156524,46.5,77235.18,0.0,-0.98442,2e-05,2.15401]
[1779622157792,46.5,77229.19,0.0,-0.98451,2e-05,2.14301]
[1779622163572,46.5,77228.11,0.0,-0.98453,2e-05,2.14103]
[1779622168607,46.5,77231.93,0.0,-0.98447,2e-05,2.14804]
[1779622173642,46.5,77232.66,0.0,-0.98448,2e-05,2.14712]
[1779622185727,46.5,77232.19,0.0,-0.98448,2e-05,2.14636]
[1779622186733,46.5,77229.06,0.0,-0.98453,2e-05,2.14062]
[1779622189755,46.5,77235.55,0.0,-0.98443,2e-05,2.15261]
[1779622194790,46.5,77238.65,0.0,-0.98438,2e-05,2.15832]
[1779622199824,46.5,77237.02,0.0,-0.98441,2e-05,2.15531]
[1779622206875,46.5,77234.03,0.0,-0.98445,2e-05,2.14981]
[1779622210904,46.5,77229.5,0.0,-0.98452,2e-05,2.14149]
[1779622216948,46.5,77228.2,0.0,-0.98454,2e-05,2.13911]
[1779622221980,46.5,77227.81,0.0,-0.98455,2e-05,2.1384]
[1779622227015,46.5,77227.66,0.0,-0.98455,2e-05,2.13812]
[1779622232055,46.5,77229.63,0.0,-0.98454,2e-05,2.13944]
[1779622237090,46.5,77227.49,0.0,-0.98457,2e-05,2.13552]
[1779622242125,46.5,77224.81,0.0,-0.98461,2e-05,2.13062]
[1779622247159,46.5,77222.49,0.0,-0.98464,2e-05,2.12639]
[1779622252196,46.5,77220.56,0.0,-0.98467,2e-05,2.12287]
[1779622258238,46.5,77218.65,0.0,-0.9847,2e-05,2.1194]
[1779622263274,46.5,77217.8,0.0,-0.98471,2e-05,2.11785]
[1779622268567,46.5,77216.12,0.0,-0.98474,2e-05,2.1148]
[1779622276365,46.5,77215.24,0.0,-0.98475,2e-05,2.1132]
[1779622281400,46.5,77216.42,0.0,-0.98474,2e-05,2.11534]
[1779622286435,46.5,77220.05,0.0,-0.98468,2e-05,2.12194]
[1779622291470,46.5,77223.96,0.0,-0.98464,2e-05,2.12678]
[1779622295498,46.5,77232.49,0.0,-0.98451,2e-05,2.14263]
[1779622296504,46.5,77232.66,0.0,-0.9845,2e-05,2.14299]
[1779622302548,46.5,77230.39,0.0,-0.98453,2e-05,2.13918]
[1779622307582,46.51,77230.96,0.0,-0.98452,2e-05,2.14061]
[1779622312618,46.51,77226.22,0.0,-0.98459,2e-05,2.1322]
[1779622313625,46.51,77238.1,0.0,-0.98441,2e-05,2.1541]
[1779622318920,46.51,77241.7,0.0,-0.98435,2e-05,2.16089]
[1779622324702,46.51,77239.25,0.0,-0.98439,2e-05,2.1565]
[1779622330744,46.51,77238.04,0.0,-0.98441,2e-05,2.15437]
[1779622336786,46.51,77233.49,0.0,-0.98448,2e-05,2.1461]
[1779622341821,46.51,77235.34,0.0,-0.98445,2e-05,2.14953]
[1779622346857,46.51,77236.89,0.0,-0.98442,2e-05,2.1524]
[1779622350886,46.51,77244.05,0.0,-0.98432,2e-05,2.16561]
[1779622356928,46.51,77248.73,0.0,-0.98426,2e-05,2.17185]
[1779622360956,46.51,77243.14,0.0,-0.98435,2e-05,2.16148]
[1779622365991,46.51,77239.59,0.0,-0.9844,2e-05,2.15499]
[1779622371026,46.51,77236.51,0.0,-0.98445,2e-05,2.14942]
[1779622376061,46.51,77239.09,0.0,-0.98441,2e-05,2.15422]
[1779622381096,46.51,77235.94,0.0,-0.98445,2e-05,2.14847]
[1779622386131,46.51,77235.01,0.0,-0.98447,2e-05,2.14683]
[1779622389152,46.51,77229.86,0.0,-0.98455,2e-05,2.13746]
[1779622394187,46.51,77233.23,0.0,-0.98449,2e-05,2.14379]
[1779622399222,46.51,77234.48,0.0,-0.98447,2e-05,2.14626]
[1779622404257,46.51,77232.58,0.0,-0.9845,2e-05,2.14296]
[1779622406271,46.51,77228.7,0.0,-0.98456,2e-05,2.13596]
[1779622408287,46.51,77227.8,0.0,-0.98457,2e-05,2.13445]
[1779622414328,46.52,77228.3,0.0,-0.98458,2e-05,2.13351]
[1779622419362,46.52,77230.64,0.0,-0.98454,2e-05,2.1382]
[1779622424399,46.52,77232.87,0.0,-0.9845,2e-05,2.14274]
[1779622427428,46.52,77243.82,0.0,-0.98433,2e-05,2.16308]
[1779622428435,46.52,77244.26,0.0,-0.98432,2e-05,2.16396]
[1779622433475,46.52,77243.15,0.0,-0.98434,2e-05,2.16221]
[1779622438510,46.52,77241.32,0.0,-0.98436,2e-05,2.15911]
[1779622443545,46.53,77242.47,0.0,-0.98434,2e-05,2.1615]
[1779622447573,46.53,77251.79,0.0,-0.9842,2e-05,2.17895]
[1779622448583,46.53,77251.0,0.0,-0.98421,2e-05,2.17751]
[1779622455630,46.53,77247.45,0.0,-0.98426,2e-05,2.17107]
[1779622460667,46.53,77243.77,0.0,-0.98432,2e-05,2.16435]
[1779622465700,46.53,77244.56,0.0,-0.98431,2e-05,2.1659]
[1779622471742,46.53,77245.4,0.0,-0.98431,2e-05,2.16523]
[1779622477785,46.53,77246.27,0.0,-0.98429,2e-05,2.16695]
[1779622482820,46.53,77247.47,0.0,-0.98427,2e-05,2.16924]
[1779622487854,46.53,77246.85,0.0,-0.98428,2e-05,2.16816]
[1779622492889,46.53,77247.76,0.0,-0.98427,2e-05,2.16993]
[1779622498931,46.53,77248.21,0.0,-0.98426,2e-05,2.17087]
[1779622502961,46.53,77253.24,0.0,-0.98418,2e-05,2.18024]
[1779622509002,46.53,77251.95,0.0,-0.9842,2e-05,2.17787]
[1779622514036,46.53,77246.01,0.0,-0.98429,2e-05,2.16689]
[1779622520324,46.53,77243.33,0.0,-0.98434,2e-05,2.16202]
[1779622526122,46.53,77243.88,0.0,-0.98433,2e-05,2.16314]
[1779622527128,46.53,77237.67,0.0,-0.98442,2e-05,2.15173]
[1779622532164,46.53,77238.35,0.0,-0.98442,2e-05,2.15088]
[1779622538206,46.53,77240.53,0.0,-0.98439,2e-05,2.15513]
[1779622543241,46.53,77242.41,0.0,-0.98436,2e-05,2.15878]
[1779622548276,46.54,77243.51,0.0,-0.98434,2e-05,2.16099]
[1779622553311,46.54,77244.72,0.0,-0.98432,2e-05,2.1634]
[1779622557339,46.54,77234.91,0.0,-0.98447,2e-05,2.14549]
[1779622558347,46.54,77234.74,0.0,-0.98447,2e-05,2.14524]
[1779622563382,46.54,77233.95,0.0,-0.98448,2e-05,2.14412]
[1779622569423,46.54,77235.2,0.0,-0.98446,2e-05,2.14679]
[1779622574461,46.54,77236.03,0.0,-0.98444,2e-05,2.14859]
[1779622579496,46.54,77233.93,0.0,-0.98447,2e-05,2.14499]
[1779622584531,46.54,77231.53,0.0,-0.98451,2e-05,2.14083]
[1779622589566,46.55,77231.46,0.0,-0.98451,2e-05,2.14094]
[1779622594601,46.55,77233.79,0.0,-0.98449,2e-05,2.14313]
[1779622600890,46.55,77237.0,0.0,-0.98443,2e-05,2.14931]
[1779622606685,46.55,77234.21,0.0,-0.98447,2e-05,2.14441]
[1779622611720,46.55,77236.29,0.0,-0.98444,2e-05,2.14851]
[1779622616755,46.55,77237.51,0.0,-0.98442,2e-05,2.15103]
[1779622621790,46.55,77239.28,0.0,-0.98439,2e-05,2.15455]
[1779622626830,46.55,77240.83,0.0,-0.98436,2e-05,2.15767]
[1779622633882,46.56,77241.64,0.0,-0.98435,2e-05,2.15951]
[1779622638916,46.56,77241.49,0.0,-0.98435,2e-05,2.15948]
[1779622641170,46.56,77236.24,0.0,-0.98443,2e-05,2.14999]
[1779622645966,46.56,77227.25,0.0,-0.98456,2e-05,2.13392]
[1779622651240,46.56,77229.45,0.0,-0.98454,2e-05,2.13623]
[1779622657046,46.56,77231.94,0.0,-0.9845,2e-05,2.14148]
[1779622662081,46.57,77229.32,0.0,-0.98453,2e-05,2.1373]
[1779622665104,46.57,77223.67,0.0,-0.98461,2e-05,2.12736]
[1779622670139,46.57,77217.43,0.0,-0.9847,2e-05,2.11669]
[1779622675171,46.57,77213.59,0.0,-0.98476,2e-05,2.11003]
[1779622680209,46.57,77213.31,0.0,-0.98476,2e-05,2.10952]
[1779622685246,46.57,77208.52,0.0,-0.98483,1e-05,2.10086]
[1779622690279,46.57,77207.74,0.0,-0.98484,1e-05,2.09945]
[1779622695318,46.57,77208.3,0.0,-0.98484,1e-05,2.10046]
[1779622700353,46.57,77208.57,0.0,-0.98483,1e-05,2.10095]
[1779622703374,46.57,77203.52,0.0,-0.98491,1e-05,2.09185]
[1779622708409,46.57,77200.31,0.0,-0.98495,1e-05,2.08608]
[1779622713445,46.57,77201.54,0.0,-0.98495,1e-05,2.08603]
[1779622718479,46.57,77201.45,0.0,-0.98495,1e-05,2.08587]
[1779622723514,46.57,77202.78,0.0,-0.98493,1e-05,2.08825]
[1779622728549,46.58,77197.73,0.0,-0.985,1e-05,2.07994]
[1779622734827,46.58,77194.68,0.0,-0.98504,1e-05,2.07538]
[1779622739626,46.59,77189.67,0.0,-0.98511,1e-05,2.06716]
[1779622744661,46.59,77186.23,0.0,-0.98515,1e-05,2.06176]
[1779622749700,46.59,77184.01,0.0,-0.98518,1e-05,2.05853]
[1779622754735,46.6,77181.13,0.0,-0.98521,1e-05,2.05416]
[1779622759770,46.6,77177.65,0.0,-0.98526,1e-05,2.04875]
[1779622765042,46.6,77173.26,0.0,-0.98532,1e-05,2.04147]
[1779622771857,46.6,77175.22,0.0,-0.9853,1e-05,2.04316]
[1779622776892,46.61,77175.04,0.0,-0.9853,1e-05,2.04362]
[1779622781927,46.61,77174.25,0.0,-0.9853,1e-05,2.04301]
[1779622786962,46.61,77173.09,0.0,-0.98531,1e-05,2.04159]
[1779622791997,46.61,77172.24,0.0,-0.98533,1e-05,2.04009]
[1779622797032,46.62,77172.86,0.0,-0.98531,1e-05,2.04164]
[1779622803074,46.62,77172.53,0.0,-0.98532,1e-05,2.04121]
[1779622808119,46.62,77172.11,0.0,-0.98532,1e-05,2.04047]
[1779622809120,46.62,77179.91,0.0,-0.98521,1e-05,2.05426]
[1779622810127,46.62,77187.22,0.0,-0.9851,1e-05,2.06725]
[1779622812142,46.62,77188.09,0.0,-0.98509,1e-05,2.069]
[1779622817180,46.62,77189.51,0.0,-0.98506,1e-05,2.07193]
[1779622823222,46.62,77194.2,0.0,-0.98499,1e-05,2.08031]
[1779622828257,46.62,77198.23,0.0,-0.98493,1e-05,2.08771]
[1779622834299,46.62,77197.22,0.0,-0.98496,1e-05,2.08382]
[1779622839334,46.62,77202.2,0.0,-0.98488,1e-05,2.09332]
[1779622845607,46.63,77203.82,0.0,-0.98486,1e-05,2.09672]
[1779622851419,46.63,77201.77,0.0,-0.98488,1e-05,2.0935]
[1779622856454,46.63,77198.57,0.0,-0.98493,1e-05,2.08818]
[1779622861489,46.63,77197.55,0.0,-0.98494,1e-05,2.0868]
[1779622866525,46.63,77194.28,0.0,-0.98498,1e-05,2.08139]
[1779622875817,46.64,77194.24,0.0,-0.98498,1e-05,2.08211]
[1779622885887,46.64,77192.4,0.0,-0.985,1e-05,2.07968]
[1779622891698,46.64,77190.16,0.0,-0.98504,1e-05,2.0739]
[1779622896734,46.65,77187.57,0.0,-0.98508,1e-05,2.06972]
[1779622901773,46.65,77184.37,0.0,-0.98512,1e-05,2.0645]
[1779622905797,46.65,77178.42,0.0,-0.9852,1e-05,2.05432]
[1779622907813,46.65,77177.28,0.0,-0.98522,1e-05,2.05251]
[1779622913857,46.65,77173.85,0.0,-0.98526,1e-05,2.04714]
[1779622919897,46.66,77169.79,0.0,-0.98531,1e-05,2.04074]
[1779622926172,46.66,77168.7,0.0,-0.98532,1e-05,2.03962]
[1779622931984,46.66,77164.55,0.0,-0.98538,1e-05,2.03273]
[1779622938029,46.66,77161.28,0.0,-0.98543,1e-05,2.02699]
[1779622943064,46.66,77160.88,0.0,-0.98543,1e-05,2.02629]
[1779622948097,46.66,77162.42,0.0,-0.98541,1e-05,2.02899]
[1779622953133,46.67,77160.38,0.0,-0.98545,1e-05,2.0237]
[1779622958173,46.67,77160.47,0.0,-0.98544,1e-05,2.02474]
[1779622963207,46.68,77159.65,0.0,-0.98545,1e-05,2.0242]
[1779622966455,46.68,77155.78,0.0,-0.9855,1e-05,2.0182]
[1779622972270,46.68,77159.85,0.0,-0.98543,1e-05,2.0261]
[1779622977306,46.68,77159.63,0.0,-0.98543,1e-05,2.02571]
[1779622982341,46.68,77159.23,0.0,-0.98544,1e-05,2.02501]
[1779622987376,46.68,77157.91,0.0,-0.98546,1e-05,2.0227]
[1779622991405,46.68,77151.97,0.0,-0.98554,1e-05,2.01232]
[1779622996665,46.68,77154.6,0.0,-0.98551,1e-05,2.01691]
[1779623000468,46.68,77159.87,0.0,-0.98543,1e-05,2.02613]
[1779623001476,46.68,77160.49,0.0,-0.98542,1e-05,2.02722]
[1779623006735,46.68,77160.67,0.0,-0.98542,1e-05,2.02753]
[1779623012553,46.68,77160.67,0.0,-0.98543,1e-05,2.02531]
[1779623017588,46.68,77160.75,0.0,-0.98543,1e-05,2.02545]
[1779623020610,46.68,77168.56,0.0,-0.98532,1e-05,2.03917]
[1779623025644,46.68,77173.41,0.0,-0.98525,1e-05,2.04772]
[1779623030679,46.68,77172.82,0.0,-0.98526,1e-05,2.04668]
[1779623035713,46.68,77174.68,0.0,-0.98523,1e-05,2.04997]
[1779623040750,46.68,77174.08,0.0,-0.98524,1e-05,2.04891]
[1779623045785,46.68,77173.46,0.0,-0.98525,1e-05,2.04781]
[1779623050820,46.68,77173.03,0.0,-0.98526,1e-05,2.04705]
[1779623055856,46.68,77173.51,0.0,-0.98525,1e-05,2.0479]
[1779623060890,46.68,77174.24,0.0,-0.98524,1e-05,2.04919]
[1779623067939,46.68,77173.33,0.0,-0.98525,1e-05,2.04758]
[1779623072974,46.68,77172.36,0.0,-0.98528,1e-05,2.04363]
[1779623079015,46.68,77171.4,0.0,-0.9853,1e-05,2.04194]
[1779623084052,46.68,77173.96,0.0,-0.98526,1e-05,2.04646]
[1779623092108,46.68,77173.44,0.0,-0.98527,1e-05,2.04554]
[1779623097368,46.68,77171.49,0.0,-0.98529,1e-05,2.0421]
[1779623104191,46.68,77170.38,0.0,-0.98531,1e-05,2.04014]
[1779623109228,46.68,77170.62,0.0,-0.98531,1e-05,2.04056]
[1779623114264,46.68,77169.58,0.0,-0.98532,1e-05,2.03873]
[1779623119298,46.68,77169.07,0.0,-0.98533,1e-05,2.03783]
[1779623123325,46.68,77175.81,0.0,-0.98523,1e-05,2.04973]
[1779623125339,46.68,77182.01,0.0,-0.98514,1e-05,2.06071]
[1779623130374,46.68,77181.64,0.0,-0.98515,1e-05,2.06006]
[1779623135410,46.68,77181.34,0.0,-0.98517,1e-05,2.05728]
[1779623137648,46.68,77188.25,0.0,-0.98506,1e-05,2.06956]
[1779623143467,46.68,77191.47,0.0,-0.98502,1e-05,2.07531]
[1779623149507,46.68,77194.08,0.0,-0.98498,1e-05,2.07997]
[1779623152528,46.68,77199.55,0.0,-0.98489,1e-05,2.09001]
[1779623157789,46.68,77200.73,0.0,-0.98487,1e-05,2.09242]
[1779623161592,46.69,77207.33,0.0,-0.98477,1e-05,2.10451]
[1779623166627,46.69,77209.21,0.0,-0.98475,2e-05,2.10804]
[1779623171662,46.69,77210.74,0.0,-0.98472,2e-05,2.11112]
[1779623172668,46.69,77231.03,0.0,-0.98441,2e-05,2.14809]
[1779623173675,46.69,77237.49,0.0,-0.98431,2e-05,2.15997]
[1779623178710,46.69,77240.73,0.0,-0.98426,2e-05,2.16594]
[1779623184754,46.69,77237.66,0.0,-0.98431,2e-05,2.16028]
[1779623185761,46.69,77229.6,0.0,-0.98443,2e-05,2.14547]
[1779623188001,46.69,77223.52,0.0,-0.98453,2e-05,2.13435]
[1779623193844,46.69,77224.16,0.0,-0.98453,2e-05,2.13322]
[1779623198877,46.69,77223.91,0.0,-0.98454,2e-05,2.13276]
[1779623203913,46.69,77224.23,0.0,-0.98453,2e-05,2.13342]
[1779623208950,46.69,77224.54,0.0,-0.98453,2e-05,2.13406]
[1779623213985,46.69,77225.1,0.0,-0.98452,2e-05,2.13512]
[1779623219024,46.69,77222.36,0.0,-0.98456,2e-05,2.13012]
[1779623224057,46.69,77220.58,0.0,-0.98459,2e-05,2.12688]
[1779623229093,46.69,77221.57,0.0,-0.98457,2e-05,2.12876]
[1779623234129,46.69,77222.22,0.0,-0.98456,2e-05,2.12998]
[1779623237150,46.69,77216.04,0.0,-0.98465,2e-05,2.11874]
[1779623242185,46.69,77216.4,0.0,-0.98465,2e-05,2.1195]
[1779623247220,46.69,77218.94,0.0,-0.98461,2e-05,2.12422]
[1779623253264,46.69,77220.22,0.0,-0.9846,2e-05,2.12446]
[1779623258496,46.69,77221.07,0.0,-0.98459,2e-05,2.12618]
[1779623264342,46.69,77219.95,0.0,-0.98461,2e-05,2.12415]
[1779623269378,46.69,77219.16,0.0,-0.98462,2e-05,2.12279]
[1779623274413,46.69,77221.31,0.0,-0.98458,2e-05,2.1267]
[1779623279447,46.69,77219.94,0.0,-0.9846,2e-05,2.1242]
[1779623284482,46.69,77220.09,0.0,-0.9846,2e-05,2.12448]
[1779623289516,46.69,77220.1,0.0,-0.9846,2e-05,2.1245]
[1779623294552,46.69,77220.62,0.0,-0.98459,2e-05,2.12544]
[1779623299587,46.69,77221.24,0.0,-0.98458,2e-05,2.12657]
[1779623304623,46.69,77220.73,0.0,-0.98459,2e-05,2.12564]
[1779623309657,46.69,77220.91,0.0,-0.98459,2e-05,2.12597]
[1779623314692,46.69,77221.25,0.0,-0.9846,2e-05,2.12429]
[1779623319727,46.69,77221.47,0.0,-0.9846,2e-05,2.12469]
[1779623324762,46.69,77222.05,0.0,-0.98459,2e-05,2.12575]
[1779623329797,46.69,77224.64,0.0,-0.98455,2e-05,2.13046]
[1779623339112,46.69,77224.17,0.0,-0.98456,2e-05,2.12961]
[1779623344904,46.69,77224.16,0.0,-0.98456,2e-05,2.12959]
[1779623347923,46.69,77231.65,0.0,-0.98444,2e-05,2.14327]
[1779623352958,46.69,77233.38,0.0,-0.98442,2e-05,2.14653]
[1779623357995,46.69,77229.51,0.0,-0.98447,2e-05,2.13945]
[1779623359252,46.69,77219.89,0.0,-0.98462,2e-05,2.12191]
[1779623360013,46.69,77219.89,0.0,-0.98462,2e-05,2.12191]
[1779623364038,46.69,77213.22,0.0,-0.98472,2e-05,2.10981]
[1779623367056,46.69,77207.16,0.0,-0.98481,1e-05,2.09887]
[1779623371084,46.69,77200.93,0.0,-0.98492,1e-05,2.08539]
[1779623374105,46.69,77194.37,0.0,-0.98502,1e-05,2.07365]
[1779623379393,46.69,77192.04,0.0,-0.98505,1e-05,2.0695]
[1779623385182,46.69,77190.7,0.0,-0.98507,1e-05,2.06711]
[1779623389210,46.69,77184.39,0.0,-0.98516,1e-05,2.05589]
[1779623394246,46.69,77178.41,0.0,-0.98525,1e-05,2.04531]
[1779623395252,46.69,77170.43,0.0,-0.98537,1e-05,2.03125]
[1779623396259,46.69,77170.84,0.0,-0.98536,1e-05,2.03197]
[1779623399280,46.69,77165.54,0.0,-0.98544,1e-05,2.02267]
[1779623404320,46.69,77163.26,0.0,-0.98547,1e-05,2.01868]
[1779623409356,46.69,77163.11,0.0,-0.98547,1e-05,2.01842]
[1779623413383,46.69,77174.6,0.0,-0.98531,1e-05,2.03859]
[1779623414393,46.69,77178.29,0.0,-0.98525,1e-05,2.0451]
[1779623416404,46.69,77178.77,0.0,-0.98524,1e-05,2.04629]
[1779623421439,46.7,77179.88,0.0,-0.98523,1e-05,2.04843]
[1779623425468,46.7,77184.42,0.0,-0.98516,1e-05,2.05661]
[1779623430502,46.7,77184.82,0.0,-0.98515,1e-05,2.05761]
[1779623435539,46.7,77181.05,0.0,-0.98522,1e-05,2.04868]
[1779623442586,46.7,77182.24,0.0,-0.9852,1e-05,2.05079]
[1779623443594,46.7,77189.2,0.0,-0.9851,1e-05,2.06314]
[1779623444600,46.7,77191.48,0.0,-0.98507,1e-05,2.0672]
[1779623449890,46.7,77197.31,0.0,-0.98498,1e-05,2.0776]
[1779623455678,46.7,77194.71,0.0,-0.98502,1e-05,2.07295]
[1779623460712,46.7,77189.89,0.0,-0.98509,1e-05,2.06436]
[1779623467760,46.7,77188.17,0.0,-0.98512,1e-05,2.06131]
[1779623472795,46.7,77190.95,0.0,-0.98508,1e-05,2.06625]
[1779623480101,46.7,77190.38,0.0,-0.98508,1e-05,2.06524]
[1779623485887,46.7,77187.52,0.0,-0.98513,1e-05,2.06015]
[1779623490922,46.7,77187.5,0.0,-0.98513,1e-05,2.06012]
[1779623495960,46.7,77184.33,0.0,-0.98519,1e-05,2.05224]
[1779623500995,46.7,77180.78,0.0,-0.98524,1e-05,2.04596]
[1779623503009,46.7,77186.62,0.0,-0.98516,1e-05,2.0563]
[1779623508044,46.7,77184.59,0.0,-0.98519,1e-05,2.0527]
[1779623517107,46.7,77184.84,0.0,-0.98518,1e-05,2.05314]
[1779623522141,46.7,77186.39,0.0,-0.98516,1e-05,2.05589]
[1779623528186,46.7,77185.71,0.0,-0.98517,1e-05,2.05469]
[1779623533219,46.7,77186.79,0.0,-0.98515,1e-05,2.0566]
[1779623539261,46.7,77183.29,0.0,-0.9852,1e-05,2.0504]
[1779623544296,46.7,77184.2,0.0,-0.98519,1e-05,2.05201]
[1779623549331,46.7,77183.81,0.0,-0.9852,1e-05,2.05132]
[1779623555373,46.7,77183.07,0.0,-0.98522,1e-05,2.04776]
[1779623560409,46.7,77177.55,0.0,-0.9853,1e-05,2.03802]
[1779623561416,46.7,77178.54,0.0,-0.98529,1e-05,2.03976]
[1779623566452,46.7,77179.27,0.0,-0.98528,1e-05,2.04105]
[1779623571485,46.7,77179.98,0.0,-0.98527,1e-05,2.0423]
[1779623576521,46.7,77184.07,0.0,-0.98521,1e-05,2.04953]
[1779623581556,46.7,77184.93,0.0,-0.9852,1e-05,2.05105]
[1779623587598,46.7,77183.87,0.0,-0.98521,1e-05,2.04918]
[1779623594647,46.7,77183.52,0.0,-0.98522,1e-05,2.04856]
[1779623596661,46.7,77189.29,0.0,-0.98513,1e-05,2.05879]
[1779623601698,46.7,77189.56,0.0,-0.98513,1e-05,2.05927]
[1779623606733,46.7,77188.72,0.0,-0.98514,1e-05,2.05777]
[1779623612775,46.7,77186.41,0.0,-0.98519,1e-05,2.05143]
[1779623617811,46.7,77185.72,0.0,-0.9852,1e-05,2.0502]
[1779623622847,46.7,77185.68,0.0,-0.9852,1e-05,2.05013]
[1779623627882,46.7,77184.94,0.0,-0.98521,1e-05,2.04882]
[1779623635938,46.7,77184.54,0.0,-0.98522,1e-05,2.04812]
[1779623641228,46.7,77188.0,0.0,-0.98517,1e-05,2.05424]
[1779623647018,46.7,77190.09,0.0,-0.98514,1e-05,2.05795]
[1779623652052,46.7,77193.6,0.0,-0.98508,1e-05,2.06419]
[1779623655074,46.7,77203.52,0.0,-0.98494,1e-05,2.08191]
[1779623659107,46.7,77194.27,0.0,-0.98507,1e-05,2.06539]
[1779623664142,46.7,77195.75,0.0,-0.98505,1e-05,2.06802]
[1779623669177,46.7,77201.06,0.0,-0.98497,1e-05,2.07751]
[1779623674211,46.7,77205.99,0.0,-0.98492,1e-05,2.08406]
[1779623677234,46.7,77215.41,0.0,-0.98478,1e-05,2.10101]
[1779623682270,46.7,77216.35,0.0,-0.98476,2e-05,2.10271]
[1779623687305,46.7,77216.4,0.0,-0.98476,2e-05,2.1028]
[1779623692340,46.7,77216.58,0.0,-0.98476,2e-05,2.10313]
[1779623697375,46.7,77217.51,0.0,-0.98474,2e-05,2.10481]
[1779623702409,46.7,77214.23,0.0,-0.98479,1e-05,2.09888]
[1779623707445,46.7,77215.54,0.0,-0.98477,1e-05,2.10125]
[1779623712481,46.7,77210.87,0.0,-0.98484,1e-05,2.09283]
[1779623717516,46.7,77207.27,0.0,-0.9849,1e-05,2.08636]
[1779623725572,46.7,77204.38,0.0,-0.98494,1e-05,2.08118]
[1779623730607,46.7,77200.69,0.0,-0.985,1e-05,2.07458]
[1779623735642,46.7,77201.09,0.0,-0.985,1e-05,2.07302]
[1779623740677,46.7,77203.9,0.0,-0.98496,1e-05,2.07805]
[1779623746721,46.7,77203.26,0.0,-0.98497,1e-05,2.0769]
[1779623751767,46.7,77221.36,0.0,-0.9847,2e-05,2.10948]
[1779623752774,46.7,77223.79,0.0,-0.98467,2e-05,2.11388]
[1779623756802,46.7,77217.51,0.0,-0.98476,2e-05,2.10252]
[1779623757808,46.7,77218.06,0.0,-0.98475,2e-05,2.10351]
[1779623762845,46.7,77218.85,0.0,-0.98474,2e-05,2.10494]
[1779623767879,46.7,77221.02,0.0,-0.98471,2e-05,2.10886]
[1779623770901,46.7,77229.92,0.0,-0.98457,2e-05,2.12502]
[1779623772158,46.7,77232.98,0.0,-0.98453,2e-05,2.1306]
[1779623774928,46.7,77235.41,0.0,-0.98449,2e-05,2.13504]
[1779623778957,46.7,77239.55,0.0,-0.98443,2e-05,2.14262]
[1779623783991,46.7,77239.43,0.0,-0.98443,2e-05,2.1424]
[1779623789028,46.7,77239.03,0.0,-0.98443,2e-05,2.14167]
[1779623792297,46.7,77231.11,0.0,-0.98457,2e-05,2.12489]
[1779623798093,46.7,77228.05,0.0,-0.98462,2e-05,2.11932]
[1779623803128,46.7,77224.78,0.0,-0.98467,2e-05,2.11338]
[1779623810178,46.7,77225.82,0.0,-0.98465,2e-05,2.11527]
[1779623815214,46.7,77224.53,0.0,-0.98467,2e-05,2.11293]
[1779623820249,46.7,77225.72,0.0,-0.98465,2e-05,2.11509]
[1779623825286,46.7,77227.05,0.0,-0.98463,2e-05,2.1175]
[1779623830318,46.7,77225.47,0.0,-0.98466,2e-05,2.11464]
[1779623835353,46.7,77225.53,0.0,-0.98466,2e-05,2.11474]
[1779623840388,46.7,77225.96,0.0,-0.98465,2e-05,2.11552]
[1779623842651,46.7,77219.12,0.0,-0.98475,2e-05,2.10314]
[1779623843418,46.7,77219.12,0.0,-0.98475,2e-05,2.10314]
[1779623844425,46.7,77214.11,0.0,-0.98483,1e-05,2.0941]
[1779623851476,46.7,77215.46,0.0,-0.98482,1e-05,2.09425]
[1779623856511,46.7,77219.67,0.0,-0.98476,2e-05,2.10184]
[1779623861546,46.7,77220.65,0.0,-0.98474,2e-05,2.10361]
[1779623868595,46.7,77221.5,0.0,-0.98473,2e-05,2.10515]
[1779623873630,46.7,77226.09,0.0,-0.98466,2e-05,2.11346]
[1779623879673,46.7,77224.87,0.0,-0.98468,2e-05,2.11125]
[1779623884708,46.7,77225.03,0.0,-0.98468,2e-05,2.11154]
[1779623889743,46.7,77225.22,0.0,-0.98468,2e-05,2.11189]
[1779623894779,46.7,77225.07,0.0,-0.98468,2e-05,2.11161]
[1779623899815,46.7,77224.85,0.0,-0.98468,2e-05,2.11121]
[1779623903840,46.7,77219.59,0.0,-0.98476,2e-05,2.1017]
[1779623908876,46.7,77220.06,0.0,-0.98475,2e-05,2.10255]
[1779623913919,46.7,77221.81,0.0,-0.98474,2e-05,2.10342]
[1779623919959,46.7,77222.52,0.0,-0.98473,2e-05,2.1047]
[1779623924996,46.7,77223.54,0.0,-0.98472,2e-05,2.10655]
[1779623931036,46.7,77223.6,0.0,-0.98472,2e-05,2.10666]
[1779623936071,46.7,77222.52,0.0,-0.98473,2e-05,2.1047]
[1779623941106,46.7,77222.04,0.0,-0.98474,2e-05,2.10384]
[1779623947182,46.7,77220.88,0.0,-0.98476,2e-05,2.10174]
[1779623952218,46.7,77220.9,0.0,-0.98476,2e-05,2.10178]
[1779623955240,46.7,77230.5,0.0,-0.98461,2e-05,2.11917]
[1779623956247,46.7,77230.2,0.0,-0.98462,2e-05,2.11863]
[1779623961281,46.7,77229.85,0.0,-0.98462,2e-05,2.11799]
[1779623966316,46.7,77230.77,0.0,-0.98461,2e-05,2.11966]
[1779623973563,46.7,77230.3,0.0,-0.98463,2e-05,2.11651]
[1779623979408,46.7,77230.51,0.0,-0.98463,2e-05,2.11689]
[1779623985454,46.7,77234.05,0.0,-0.98457,2e-05,2.12333]
[1779623989484,46.7,77235.29,0.0,-0.98456,2e-05,2.12559]
[1779623994520,46.7,77234.75,0.0,-0.98456,2e-05,2.1246]
[1779623995531,46.7,77243.33,0.0,-0.98443,2e-05,2.14028]
[1779624000560,46.7,77245.6,0.0,-0.9844,2e-05,2.14444]
[1779624003774,46.7,77251.81,0.0,-0.9843,2e-05,2.15586]
[1779624009624,46.7,77253.15,0.0,-0.98428,2e-05,2.15833]
[1779624014659,46.7,77249.27,0.0,-0.98434,2e-05,2.15118]
[1779624020701,46.7,77248.46,0.0,-0.98435,2e-05,2.14969]
[1779624025735,46.7,77245.76,0.0,-0.9844,2e-05,2.14473]
[1779624030772,46.7,77242.25,0.0,-0.98445,2e-05,2.1383]
[1779624032786,46.7,77236.43,0.0,-0.98455,2e-05,2.12536]
[1779624037819,46.7,77235.77,0.0,-0.98456,2e-05,2.12415]
[1779624042855,46.7,77230.44,0.0,-0.98465,2e-05,2.11446]
[1779624047890,46.7,77224.91,0.0,-0.98473,2e-05,2.10444]
[1779624048897,46.7,77224.61,0.0,-0.98473,2e-05,2.1039]
[1779624053933,46.7,77223.84,0.0,-0.98474,2e-05,2.10251]
[1779624058967,46.7,77224.48,0.0,-0.98474,2e-05,2.10366]
[1779624065013,46.7,77221.08,0.0,-0.98479,2e-05,2.09752]
[1779624070049,46.7,77219.78,0.0,-0.98481,1e-05,2.09518]
[1779624075079,46.7,77217.28,0.0,-0.98484,1e-05,2.09068]
[1779624081123,46.7,77218.84,0.0,-0.98482,1e-05,2.09349]
[1779624083137,46.7,77209.15,0.0,-0.98496,1e-05,2.07609]
[1779624084142,46.7,77209.14,0.0,-0.98496,1e-05,2.07607]
[1779624089177,46.7,77211.07,0.0,-0.98494,1e-05,2.07953]
[1779624094407,46.7,77214.0,0.0,-0.98491,1e-05,2.0825]
[1779624104477,46.7,77215.06,0.0,-0.98489,1e-05,2.08441]
[1779624111331,46.7,77217.83,0.0,-0.98485,1e-05,2.08938]
[1779624116366,46.7,77218.39,0.0,-0.98484,1e-05,2.09039]
[1779624121402,46.7,77220.42,0.0,-0.98481,1e-05,2.09405]
[1779624126437,46.7,77220.52,0.0,-0.98481,1e-05,2.09423]
[1779624131475,46.7,77221.01,0.0,-0.9848,1e-05,2.09511]
[1779624136508,46.7,77220.28,0.0,-0.98481,1e-05,2.09379]
[1779624141543,46.7,77220.82,0.0,-0.98481,1e-05,2.09477]
[1779624144758,46.7,77207.15,0.0,-0.98501,1e-05,2.07024]
[1779624146577,46.7,77206.39,0.0,-0.98502,1e-05,2.06888]
[1779624151613,46.7,77201.28,0.0,-0.98511,1e-05,2.05752]
[1779624156648,46.7,77197.46,0.0,-0.98517,1e-05,2.05074]
[1779624162691,46.7,77197.15,0.0,-0.98517,1e-05,2.05019]
[1779624164899,46.7,77191.82,0.0,-0.98525,1e-05,2.04076]
[1779624171754,46.7,77192.27,0.0,-0.98524,1e-05,2.04155]
[1779624177797,46.7,77191.52,0.0,-0.98526,1e-05,2.04023]
[1779624182832,46.7,77188.7,0.0,-0.9853,1e-05,2.03525]
[1779624190889,46.7,77188.28,0.0,-0.9853,1e-05,2.03451]
[1779624195928,46.7,77188.36,0.0,-0.9853,1e-05,2.03465]
[1779624200961,46.7,77188.33,0.0,-0.9853,1e-05,2.0346]
[1779624205995,46.7,77188.27,0.0,-0.9853,1e-05,2.03449]
[1779624213044,46.7,77188.05,0.0,-0.98532,1e-05,2.03186]
[1779624215253,46.7,77181.85,0.0,-0.98541,1e-05,2.02097]
[1779624222107,46.7,77182.27,0.0,-0.98541,1e-05,2.02171]
[1779624229156,46.7,77182.0,0.0,-0.98541,1e-05,2.02123]
[1779624234191,46.7,77179.98,0.0,-0.98544,1e-05,2.01769]
[1779624239226,46.7,77187.34,0.0,-0.98533,1e-05,2.03061]
[1779624240233,46.7,77187.53,0.0,-0.98533,1e-05,2.03095]
[1779624245269,46.7,77186.17,0.0,-0.98535,1e-05,2.02855]
[1779624250302,46.7,77182.61,0.0,-0.9854,1e-05,2.0223]
[1779624255533,46.7,77182.23,0.0,-0.98541,1e-05,2.02164]
[1779624261381,46.7,77182.64,0.0,-0.9854,1e-05,2.02235]
[1779624262388,46.7,77189.92,0.0,-0.98529,1e-05,2.03516]
[1779624263394,46.7,77191.19,0.0,-0.98528,1e-05,2.0374]
[1779624269436,46.7,77191.45,0.0,-0.98527,1e-05,2.03785]
[1779624274471,46.7,77191.42,0.0,-0.98529,1e-05,2.03556]
[1779624282528,46.7,77190.68,0.0,-0.9853,1e-05,2.03425]
[1779624287562,46.7,77190.44,0.0,-0.9853,1e-05,2.03383]
[1779624293605,46.7,77189.6,0.0,-0.98531,1e-05,2.03235]
[1779624298640,46.7,77189.4,0.0,-0.98532,1e-05,2.032]
[1779624303686,46.7,77188.66,0.0,-0.98533,1e-05,2.03069]
[1779624305886,46.7,77194.14,0.0,-0.98525,1e-05,2.04036]
[1779624307714,46.7,77198.37,0.0,-0.98519,1e-05,2.04784]
[1779624309729,46.7,77198.21,0.0,-0.98519,1e-05,2.04756]
[1779624311742,46.7,77190.58,0.0,-0.9853,1e-05,2.03407]
[1779624312749,46.7,77188.6,0.0,-0.98533,1e-05,2.03059]
[1779624317783,46.7,77185.91,0.0,-0.98537,1e-05,2.02586]
[1779624322830,46.7,77183.79,0.0,-0.9854,1e-05,2.02214]
[1779624330875,46.7,77184.35,0.0,-0.98539,1e-05,2.02312]
[1779624336098,46.7,77184.97,0.0,-0.9854,1e-05,2.02197]
[1779624341955,46.7,77185.35,0.0,-0.98539,1e-05,2.02264]
[1779624346989,46.7,77180.54,0.0,-0.98546,1e-05,2.01421]
[1779624354039,46.7,77180.04,0.0,-0.98547,1e-05,2.01334]
[1779624359073,46.7,77181.5,0.0,-0.98545,1e-05,2.01589]
[1779624364108,46.7,77182.55,0.0,-0.98543,1e-05,2.01773]
[1779624369142,46.7,77183.05,0.0,-0.98543,1e-05,2.0186]
[1779624374178,46.7,77183.52,0.0,-0.98542,1e-05,2.01943]
[1779624379213,46.7,77180.08,0.0,-0.98547,1e-05,2.01341]
[1779624384256,46.7,77182.0,0.0,-0.98544,1e-05,2.01676]
[1779624389291,46.7,77183.2,0.0,-0.98542,1e-05,2.01887]
[1779624394327,46.7,77184.06,0.0,-0.98543,1e-05,2.01814]
[1779624400370,46.7,77184.41,0.0,-0.98542,1e-05,2.01875]
[1779624405404,46.7,77184.29,0.0,-0.98542,1e-05,2.01854]
[1779624411446,46.7,77182.7,0.0,-0.98545,1e-05,2.01576]
[1779624416670,46.7,77182.71,0.0,-0.98545,1e-05,2.01577]
[1779624422524,46.7,77182.68,0.0,-0.98545,1e-05,2.01572]
[1779624427563,46.7,77180.12,0.0,-0.98548,1e-05,2.01125]
[1779624432597,46.7,77180.21,0.0,-0.98548,1e-05,2.0114]
[1779624437633,46.7,77180.42,0.0,-0.98548,1e-05,2.01177]
[1779624445690,46.7,77180.7,0.0,-0.98548,1e-05,2.01226]
[1779624453746,46.7,77180.15,0.0,-0.9855,1e-05,2.00907]
[1779624458780,46.7,77179.79,0.0,-0.9855,1e-05,2.00844]
[1779624464821,46.7,77179.72,0.0,-0.9855,1e-05,2.00832]
[1779624469857,46.7,77183.56,0.0,-0.98545,1e-05,2.01503]
[1779624477094,46.7,77183.36,0.0,-0.98545,1e-05,2.01468]
[1779624482948,46.7,77183.39,0.0,-0.98545,1e-05,2.01473]
[1779624487984,46.7,77182.43,0.0,-0.98547,1e-05,2.01305]
[1779624497234,46.7,77182.5,0.0,-0.98546,1e-05,2.01317]
[1779624503090,46.7,77183.22,0.0,-0.98545,1e-05,2.01443]
[1779624509133,46.7,77183.83,0.0,-0.98545,1e-05,2.0155]
[1779624517375,46.7,77183.48,0.0,-0.98547,1e-05,2.01266]
[1779624523231,46.7,77182.96,0.0,-0.98547,1e-05,2.01175]
[1779624528266,46.7,77180.68,0.0,-0.98551,1e-05,2.00777]
[1779624533301,46.7,77179.8,0.0,-0.98552,1e-05,2.00623]
[1779624538337,46.7,77179.86,0.0,-0.98552,1e-05,2.00633]
[1779624543371,46.7,77176.98,0.0,-0.98556,1e-05,2.00132]
[1779624548406,46.7,77176.66,0.0,-0.98556,1e-05,2.00076]
[1779624549413,46.7,77170.62,0.0,-0.98565,1e-05,1.99027]
[1779624550420,46.7,77170.81,0.0,-0.98565,1e-05,1.9906]
[1779624552436,46.7,77161.68,0.0,-0.98578,1e-05,1.97482]
[1779624553442,46.7,77161.43,0.0,-0.98578,1e-05,1.97439]
[1779624557470,46.7,77155.28,0.0,-0.98587,1e-05,1.96381]
[1779624563512,46.7,77155.65,0.0,-0.98586,1e-05,1.96445]
[1779624567540,46.7,77150.44,0.0,-0.98594,1e-05,1.95553]
[1779624572575,46.7,77148.67,0.0,-0.98598,1e-05,1.95031]
[1779624577624,46.7,77144.9,0.0,-0.98603,1e-05,1.94389]
[1779624582647,46.7,77142.46,0.0,-0.98606,1e-05,1.93974]
[1779624587872,46.7,77144.02,0.0,-0.98604,1e-05,1.94239]
[1779624592715,46.7,77147.19,0.0,-0.986,1e-05,1.94779]
[1779624597942,46.7,77150.32,0.0,-0.98595,1e-05,1.95313]
[1779624603793,46.7,77152.87,0.0,-0.98592,1e-05,1.95749]
[1779624608834,46.7,77153.92,0.0,-0.9859,1e-05,1.95929]
[1779624613863,46.7,77156.79,0.0,-0.98586,1e-05,1.96421]
[1779624618898,46.7,77159.57,0.0,-0.98582,1e-05,1.96898]
[1779624623934,46.7,77161.31,0.0,-0.9858,1e-05,1.97198]
[1779624629975,46.7,77158.45,0.0,-0.98584,1e-05,1.96706]
[1779624636020,46.7,77158.05,0.0,-0.98586,1e-05,1.96417]
[1779624641055,46.7,77155.07,0.0,-0.9859,1e-05,1.95906]
[1779624644076,46.7,77149.95,0.0,-0.98597,1e-05,1.95031]
[1779624649111,46.7,77147.11,0.0,-0.98601,1e-05,1.94547]
[1779624658365,46.7,77144.01,0.0,-0.98606,1e-05,1.94019]
[1779624664217,46.7,77142.29,0.0,-0.98608,1e-05,1.93727]
[1779624669252,46.7,77138.1,0.0,-0.98614,1e-05,1.93017]
[1779624674289,46.7,77135.71,0.0,-0.98617,1e-05,1.92613]
[1779624679325,46.7,77135.78,0.0,-0.98617,1e-05,1.92625]
[1779624684359,46.7,77135.19,0.0,-0.98618,1e-05,1.92525]
[1779624689394,46.7,77134.34,0.0,-0.98619,1e-05,1.92381]
[1779624694432,46.7,77134.21,0.0,-0.98621,1e-05,1.92143]
[1779624699467,46.7,77133.73,0.0,-0.98622,1e-05,1.92062]
[1779624704502,46.7,77134.5,0.0,-0.9862,1e-05,1.92192]
[1779624707523,46.7,77111.95,0.0,-0.98651,1e-05,1.88416]
[1779624710543,46.7,77106.57,0.0,-0.98659,1e-05,1.87524]
[1779624715579,46.7,77106.8,0.0,-0.98658,1e-05,1.87562]
[1779624719607,46.7,77110.96,0.0,-0.98653,1e-05,1.88252]
[1779624724642,46.7,77114.61,0.0,-0.98648,1e-05,1.88858]
[1779624730685,46.7,77115.67,0.0,-0.98646,1e-05,1.89035]
[1779624735724,46.7,77115.53,0.0,-0.98646,1e-05,1.89012]
[1779624740760,46.7,77113.05,0.0,-0.9865,1e-05,1.88599]
[1779624745794,46.7,77113.63,0.0,-0.98649,1e-05,1.88695]
[1779624750831,46.7,77112.74,0.0,-0.9865,1e-05,1.88547]
[1779624755865,46.7,77113.91,0.0,-0.9865,1e-05,1.88528]
[1779624760900,46.7,77113.55,0.0,-0.98651,1e-05,1.88468]
[1779624763922,46.7,77107.3,0.0,-0.98659,1e-05,1.87432]
[1779624769141,46.7,77116.54,0.0,-0.98647,1e-05,1.88966]
[1779624770973,46.7,77122.43,0.0,-0.98639,1e-05,1.89948]
[1779624771977,46.7,77122.48,0.0,-0.98638,1e-05,1.89957]
[1779624779212,46.7,77122.79,0.0,-0.98638,1e-05,1.90009]
[1779624785070,46.7,77121.11,0.0,-0.9864,1e-05,1.89728]
[1779624790108,46.7,77119.88,0.0,-0.98642,1e-05,1.89522]
[1779624794134,46.7,77112.7,0.0,-0.98652,1e-05,1.88327]
[1779624799352,46.7,77112.2,0.0,-0.98652,1e-05,1.88244]
[1779624805212,46.7,77112.57,0.0,-0.98652,1e-05,1.88305]
[1779624807225,46.7,77104.54,0.0,-0.98663,1e-05,1.86976]
[1779624808232,46.7,77104.07,0.0,-0.98663,1e-05,1.86898]
[1779624813269,46.7,77103.51,0.0,-0.98666,1e-05,1.86593]
[1779624818304,46.7,77108.09,0.0,-0.9866,1e-05,1.87349]
[1779624819492,46.7,77114.76,0.0,-0.9865,1e-05,1.88455]
[1779624820318,46.7,77114.76,0.0,-0.9865,1e-05,1.88455]
[1779624825353,46.7,77115.01,0.0,-0.9865,1e-05,1.88497]
[1779624830388,46.7,77114.62,0.0,-0.98651,1e-05,1.88432]
[1779624835423,46.7,77111.47,0.0,-0.98655,1e-05,1.87909]
[1779624841465,46.7,77110.82,0.0,-0.98656,1e-05,1.87801]
[1779624847507,46.7,77111.32,0.0,-0.98655,1e-05,1.87884]
[1779624852544,46.7,77126.24,0.0,-0.98635,1e-05,1.90371]
[1779624853549,46.7,77131.33,0.0,-0.98628,1e-05,1.91225]
[1779624858585,46.7,77131.95,0.0,-0.98627,1e-05,1.91329]
[1779624862612,46.7,77125.63,0.0,-0.98636,1e-05,1.90269]
[1779624867647,46.7,77125.52,0.0,-0.98636,1e-05,1.9025]
[1779624872681,46.7,77125.34,0.0,-0.98638,1e-05,1.90005]
[1779624873690,46.7,77132.01,0.0,-0.98628,1e-05,1.91123]
[1779624879914,46.7,77133.24,0.0,-0.98627,1e-05,1.9133]
[1779624881745,46.7,77140.56,0.0,-0.98617,1e-05,1.92564]
[1779624882752,46.7,77145.08,0.0,-0.9861,1e-05,1.9333]
[1779624883760,46.7,77144.63,0.0,-0.98611,1e-05,1.93253]
[1779624889983,46.7,77140.93,0.0,-0.98616,1e-05,1.92627]
[1779624895845,46.7,77139.65,0.0,-0.98618,1e-05,1.9241]
[1779624900881,46.7,77138.27,0.0,-0.9862,1e-05,1.92177]
[1779624906924,46.7,77138.92,0.0,-0.98619,1e-05,1.92287]
[1779624911959,46.7,77139.17,0.0,-0.98618,1e-05,1.92329]
[1779624916994,46.7,77138.69,0.0,-0.98619,1e-05,1.92248]
[1779624922029,46.7,77138.52,0.0,-0.98619,1e-05,1.9222]
[1779624928074,46.7,77137.8,0.0,-0.9862,1e-05,1.92098]
[1779624933109,46.7,77136.65,0.0,-0.98623,1e-05,1.91688]
[1779624938144,46.7,77137.07,0.0,-0.98623,1e-05,1.91758]
[1779624943180,46.7,77136.13,0.0,-0.98624,1e-05,1.916]
[1779624948217,46.7,77132.91,0.0,-0.98629,1e-05,1.91058]
[1779624953250,46.7,77130.91,0.0,-0.98631,1e-05,1.90722]
[1779624959293,46.7,77127.6,0.0,-0.98636,1e-05,1.90168]
[1779624964328,46.7,77122.42,0.0,-0.98643,1e-05,1.89302]
[1779624969364,46.7,77120.59,0.0,-0.98646,1e-05,1.88997]
[1779624972384,46.7,77114.28,0.0,-0.98654,1e-05,1.87948]
[1779624974398,46.7,77108.58,0.0,-0.98662,1e-05,1.87004]
[1779624976412,46.7,77106.67,0.0,-0.98664,1e-05,1.86689]
[1779624981447,46.7,77106.74,0.0,-0.98664,1e-05,1.867]
[1779624983465,46.7,77102.4,0.0,-0.9867,1e-05,1.85985]
[1779624988495,46.7,77100.2,0.0,-0.98673,1e-05,1.85623]
[1779624993532,46.7,77096.53,0.0,-0.98679,1e-05,1.8481]
[1779624998566,46.7,77093.9,0.0,-0.98683,1e-05,1.8438]
[1779625003602,46.7,77093.28,0.0,-0.98684,1e-05,1.84278]
[1779625004610,46.7,77087.32,0.0,-0.98692,1e-05,1.83307]
[1779625006625,46.7,77081.51,0.0,-0.98699,1e-05,1.82364]
[1779625011659,46.7,77078.7,0.0,-0.98703,1e-05,1.81909]
[1779625015688,46.7,77062.97,0.0,-0.98724,1e-05,1.79379]
[1779625017702,46.7,77054.11,0.0,-0.98735,1e-05,1.77967]
[1779625022736,46.7,77052.04,0.0,-0.98738,1e-05,1.77638]
[1779625028779,46.7,77050.81,0.0,-0.98739,1e-05,1.77443]
[1779625033814,46.7,77051.02,0.0,-0.98739,1e-05,1.77477]
[1779625038849,46.7,77046.7,0.0,-0.98744,1e-05,1.76793]
[1779625042877,46.7,77041.58,0.0,-0.98751,1e-05,1.75985]
[1779625047914,46.7,77044.97,0.0,-0.98747,1e-05,1.76519]
[1779625052946,46.7,77042.69,0.0,-0.98751,1e-05,1.75955]
[1779625059997,46.7,77042.19,0.0,-0.98752,1e-05,1.75876]
[1779625068051,46.7,77040.5,0.0,-0.98754,1e-05,1.7561]
[1779625073093,46.7,77039.67,0.0,-0.98755,1e-05,1.7548]
[1779625078126,46.7,77039.47,0.0,-0.98755,1e-05,1.75448]
[1779625083163,46.7,77041.53,0.0,-0.98752,1e-05,1.75772]
[1779625085175,46.7,77032.68,0.0,-0.98764,1e-05,1.74384]
[1779625086184,46.7,77027.2,0.0,-0.98771,1e-05,1.73528]
[1779625087191,46.7,77022.96,0.0,-0.98776,1e-05,1.72869]
[1779625088198,46.7,77023.71,0.0,-0.98775,1e-05,1.72985]
[1779625094240,46.7,77028.2,0.0,-0.98769,1e-05,1.73684]
[1779625099276,46.7,77032.15,0.0,-0.98764,1e-05,1.74301]
[1779625104311,46.7,77034.08,0.0,-0.98762,1e-05,1.74603]
[1779625110353,46.7,77035.81,0.0,-0.9876,1e-05,1.74874]
[1779625115388,46.7,77036.08,0.0,-0.98761,1e-05,1.74712]
[1779625121623,46.7,77036.51,0.0,-0.9876,1e-05,1.7478]
[1779625127472,46.7,77034.95,0.0,-0.98762,1e-05,1.74535]
[1779625131692,46.7,77050.39,0.0,-0.98743,1e-05,1.76966]
[1779625133515,46.7,77050.15,0.0,-0.98743,1e-05,1.76928]
[1779625135529,46.7,77034.21,0.0,-0.98763,1e-05,1.7442]
[1779625136535,46.7,77038.74,0.0,-0.98757,1e-05,1.75129]
[1779625137541,46.7,77026.86,0.0,-0.98772,1e-05,1.73273]
[1779625138550,46.7,77023.7,0.0,-0.98776,1e-05,1.72782]
[1779625140562,46.7,77032.79,0.0,-0.98765,1e-05,1.74198]
[1779625141762,46.7,77035.35,0.0,-0.98762,1e-05,1.74598]
[1779625148622,46.7,77040.55,0.0,-0.98755,1e-05,1.75414]
[1779625154664,46.7,77043.81,0.0,-0.98751,1e-05,1.75927]
[1779625159699,46.7,77046.54,0.0,-0.98748,1e-05,1.76357]
[1779625164734,46.7,77046.49,0.0,-0.98748,1e-05,1.76349]
[1779625167756,46.7,77042.02,0.0,-0.98753,1e-05,1.75645]
[1779625171973,46.7,77034.84,0.0,-0.98764,1e-05,1.74315]
[1779625177825,46.7,77032.86,0.0,-0.98766,1e-05,1.74005]
[1779625182860,46.7,77031.57,0.0,-0.98768,1e-05,1.73804]
[1779625187895,46.7,77025.72,0.0,-0.98775,1e-05,1.72893]
[1779625192930,46.7,77022.75,0.0,-0.98779,1e-05,1.72432]
[1779625198973,46.7,77022.77,0.0,-0.98779,1e-05,1.72435]
[1779625204010,46.7,77019.73,0.0,-0.98783,1e-05,1.71964]
[1779625209042,46.7,77019.28,0.0,-0.98783,1e-05,1.71895]
[1779625212260,46.7,77012.5,0.0,-0.98792,1e-05,1.70849]
[1779625213070,46.7,77012.5,0.0,-0.98792,1e-05,1.70849]
[1779625218106,46.7,77017.52,0.0,-0.98785,1e-05,1.71623]
[1779625221129,46.7,77022.1,0.0,-0.9878,1e-05,1.72331]
[1779625222330,46.7,77015.37,0.0,-0.98788,1e-05,1.71291]
[1779625224150,46.7,77011.92,0.0,-0.98792,1e-05,1.70759]
[1779625229184,46.7,77010.04,0.0,-0.98795,1e-05,1.7047]
[1779625232202,46.7,76988.2,0.0,-0.98823,1e-05,1.66943]
[1779625233224,46.7,76995.89,0.0,-0.98813,1e-05,1.68109]
[1779625234235,46.7,76988.76,0.0,-0.98822,1e-05,1.67028]
[1779625235239,46.7,76977.14,0.0,-0.98836,1e-05,1.65278]
[1779625236247,46.7,76985.59,0.0,-0.98826,1e-05,1.66549]
[1779625237252,46.7,76990.16,0.0,-0.9882,1e-05,1.6724]
[1779625239266,46.7,76991.91,0.0,-0.98818,1e-05,1.67505]
[1779625244301,46.7,76993.06,0.0,-0.98817,1e-05,1.67679]
[1779625246317,46.7,77006.78,0.0,-0.988,1e-05,1.6977]
[1779625247323,46.7,77008.27,0.0,-0.98798,1e-05,1.69998]
[1779625252358,46.7,77002.07,0.0,-0.98806,1e-05,1.6905]
[1779625253365,46.7,77002.99,0.0,-0.98805,1e-05,1.6919]
[1779625258403,46.7,77000.11,0.0,-0.98808,1e-05,1.68751]
[1779625263442,46.7,77001.17,0.0,-0.98807,1e-05,1.68913]
[1779625267465,46.7,77012.02,0.0,-0.98794,1e-05,1.70574]
[1779625268477,46.7,77012.41,0.0,-0.98793,1e-05,1.70634]
[1779625273508,46.7,77010.8,0.0,-0.98795,1e-05,1.70387]
[1779625278546,46.7,77010.38,0.0,-0.98796,1e-05,1.70322]
[1779625283579,46.7,77011.21,0.0,-0.98795,1e-05,1.7045]
[1779625288612,46.7,77011.95,0.0,-0.98794,1e-05,1.70563]
[1779625293648,46.7,77014.37,0.0,-0.98792,1e-05,1.70735]
[1779625298682,46.7,77016.02,0.0,-0.9879,1e-05,1.70989]
[1779625301703,46.7,77009.0,0.0,-0.98799,1e-05,1.6991]
[1779625302911,46.7,77006.78,0.0,-0.98801,1e-05,1.6957]
[1779625305733,46.7,76998.93,0.0,-0.98811,1e-05,1.68372]
[1779625306739,46.7,76999.8,0.0,-0.9881,1e-05,1.68505]
[1779625311773,46.7,76996.31,0.0,-0.98814,1e-05,1.67974]
[1779625314796,46.7,76989.05,0.0,-0.98823,1e-05,1.66874]
[1779625315802,46.7,76988.28,0.0,-0.98824,1e-05,1.66758]
[1779625320837,46.7,76987.3,0.0,-0.98825,1e-05,1.6661]
[1779625326879,46.7,76986.42,0.0,-0.98826,1e-05,1.66477]
[1779625331914,46.7,76986.94,0.0,-0.98826,1e-05,1.66555]
[1779625337962,46.7,76986.75,0.0,-0.98826,1e-05,1.66527]
[1779625343193,46.7,76985.33,0.0,-0.98828,1e-05,1.66313]
[1779625349039,46.7,76989.14,0.0,-0.98823,1e-05,1.66887]
[1779625354081,46.7,76988.02,0.0,-0.98826,1e-05,1.66521]
[1779625359111,46.7,76986.33,0.0,-0.98828,1e-05,1.66266]
[1779625364148,46.7,76982.47,0.0,-0.98832,1e-05,1.65685]
[1779625369183,46.7,76980.56,0.0,-0.98835,1e-05,1.65398]
[1779625374218,46.7,76983.71,0.0,-0.98831,1e-05,1.65872]
[1779625379254,46.7,76982.64,0.0,-0.98832,1e-05,1.65711]
[1779625384288,46.7,76981.66,0.0,-0.98833,1e-05,1.65563]
[1779625391337,46.7,76981.69,0.0,-0.98833,1e-05,1.65568]
[1779625397379,46.7,76979.93,0.0,-0.98835,1e-05,1.65304]
[1779625402414,46.7,76979.53,0.0,-0.98836,1e-05,1.65244]
[1779625407449,46.7,76980.65,0.0,-0.98835,1e-05,1.65412]
[1779625412486,46.7,76982.43,0.0,-0.98834,1e-05,1.65482]
[1779625417520,46.7,76985.39,0.0,-0.9883,1e-05,1.65927]
[1779625422557,46.7,76987.34,0.0,-0.98828,1e-05,1.66221]
[1779625427589,46.7,76988.33,0.0,-0.98827,1e-05,1.6637]
[1779625432624,46.7,76989.23,0.0,-0.98826,1e-05,1.66506]
[1779625439674,46.7,76989.91,0.0,-0.98825,1e-05,1.66608]
[1779625444709,46.7,76991.83,0.0,-0.98822,1e-05,1.66899]
[1779625450754,46.7,76993.42,0.0,-0.98821,1e-05,1.67139]
[1779625456795,46.7,76994.52,0.0,-0.98819,1e-05,1.67306]
[1779625460823,46.7,77001.4,0.0,-0.98811,1e-05,1.6835]
[1779625465858,46.7,77005.48,0.0,-0.98806,1e-05,1.68972]
[1779625471900,46.7,77008.26,0.0,-0.98804,1e-05,1.69197]
[1779625476957,46.7,77012.89,0.0,-0.98798,1e-05,1.69906]
[1779625481993,46.7,77014.57,0.0,-0.98796,1e-05,1.70164]
[1779625487028,46.7,77011.9,0.0,-0.98799,1e-05,1.69754]
[1779625489042,46.7,77011.35,0.0,-0.988,1e-05,1.6967]
[1779625494249,46.7,77014.85,0.0,-0.98796,1e-05,1.70207]
[1779625500121,46.7,77016.64,0.0,-0.98793,1e-05,1.70482]
[1779625505155,46.7,77017.88,0.0,-0.98792,1e-05,1.70672]
[1779625510190,46.7,77018.36,0.0,-0.98791,1e-05,1.70746]
[1779625517239,46.7,77019.45,0.0,-0.9879,1e-05,1.70914]
[1779625519252,46.7,77026.12,0.0,-0.98782,1e-05,1.71944]
[1779625520261,46.7,77026.05,0.0,-0.98782,1e-05,1.71933]
[1779625525295,46.7,77023.62,0.0,-0.98785,1e-05,1.71558]
[1779625530329,46.7,77021.42,0.0,-0.98787,1e-05,1.71218]
[1779625536373,46.7,77023.01,0.0,-0.98787,1e-05,1.71262]
[1779625541408,46.7,77022.46,0.0,-0.98788,1e-05,1.71177]
[1779625546442,46.7,77022.26,0.0,-0.98788,1e-05,1.71146]
[1779625552484,46.7,77023.45,0.0,-0.98786,1e-05,1.7133]
[1779625558525,46.7,77022.91,0.0,-0.98787,1e-05,1.71246]
[1779625564739,46.7,77022.47,0.0,-0.98788,1e-05,1.71179]
[1779625570618,46.7,77021.01,0.0,-0.98789,1e-05,1.70953]
[1779625575654,46.7,77020.69,0.0,-0.9879,1e-05,1.70904]
[1779625580688,46.7,77022.44,0.0,-0.98788,1e-05,1.71174]
[1779625587738,46.7,77021.92,0.0,-0.98788,1e-05,1.71094]
[1779625592773,46.7,77020.95,0.0,-0.98791,1e-05,1.70743]
[1779625597807,46.7,77019.79,0.0,-0.98792,1e-05,1.70564]
[1779625602842,46.7,77019.58,0.0,-0.98793,1e-05,1.70532]
[1779625607877,46.7,77019.77,0.0,-0.98792,1e-05,1.70561]
[1779625613920,46.7,77019.28,0.0,-0.98793,1e-05,1.70486]
[1779625620971,46.7,77019.34,0.0,-0.98793,1e-05,1.70495]
[1779625633056,46.7,77019.26,0.0,-0.98793,1e-05,1.70483]
[1779625640105,46.7,77021.11,0.0,-0.98791,1e-05,1.70768]
[1779625645300,46.7,77022.37,0.0,-0.98789,1e-05,1.70962]
[1779625651182,46.7,77021.23,0.0,-0.98792,1e-05,1.70585]
[1779625656220,46.7,77020.58,0.0,-0.98793,1e-05,1.70485]
[1779625661253,46.7,77020.35,0.0,-0.98793,1e-05,1.7045]
[1779625667298,46.7,77020.03,0.0,-0.98793,1e-05,1.704]
[1779625673345,46.7,77017.13,0.0,-0.98797,1e-05,1.69955]
[1779625681400,46.7,77015.6,0.0,-0.98799,1e-05,1.6972]
[1779625687443,46.7,77011.95,0.0,-0.98803,1e-05,1.69162]
[1779625693487,46.7,77012.74,0.0,-0.98802,1e-05,1.69282]
[1779625698522,46.7,77010.42,0.0,-0.98805,1e-05,1.68928]
[1779625704567,46.7,77011.46,0.0,-0.98804,1e-05,1.69087]
[1779625710613,46.7,77012.6,0.0,-0.98803,1e-05,1.69261]
[1779625712620,46.7,76997.57,0.0,-0.98822,1e-05,1.66776]
[1779625714637,46.7,76985.09,0.0,-0.98837,1e-05,1.64898]
[1779625715794,46.7,76984.54,0.0,-0.98838,1e-05,1.64816]
[1779625717657,46.7,76990.27,0.0,-0.98831,1e-05,1.65676]
[1779625719672,46.7,76992.23,0.0,-0.98829,1e-05,1.65971]
[1779625721685,46.7,76997.35,0.0,-0.98822,1e-05,1.66743]
[1779625722692,46.7,76996.4,0.0,-0.98824,1e-05,1.666]
[1779625727727,46.7,77002.56,0.0,-0.98816,1e-05,1.67532]
[1779625731755,46.7,77004.26,0.0,-0.98814,1e-05,1.6779]
[1779625738804,46.7,77008.3,0.0,-0.98809,1e-05,1.68405]
[1779625743839,46.7,77011.39,0.0,-0.98805,1e-05,1.68876]
[1779625748874,46.7,77015.75,0.0,-0.988,1e-05,1.69543]
[1779625753912,46.7,77016.44,0.0,-0.98799,1e-05,1.69649]
[1779625758948,46.7,77017.09,0.0,-0.98798,1e-05,1.69748]
[1779625766146,46.7,77017.05,0.0,-0.98798,1e-05,1.69742]
[1779625772037,46.7,77014.76,0.0,-0.98803,1e-05,1.69191]
[1779625777072,46.7,77010.72,0.0,-0.98808,1e-05,1.68574]
[1779625782110,46.7,77007.4,0.0,-0.98812,1e-05,1.68069]
[1779625787145,46.7,77007.47,0.0,-0.98812,1e-05,1.68079]
[1779625792180,46.7,77009.26,0.0,-0.98809,1e-05,1.68352]
[1779625798222,46.7,77012.0,0.0,-0.98806,1e-05,1.6877]
[1779625801243,46.7,77002.34,0.0,-0.98818,1e-05,1.673]
[1779625802251,46.7,77003.0,0.0,-0.98817,1e-05,1.674]
[1779625804265,46.7,77011.26,0.0,-0.98807,1e-05,1.68657]
[1779625805276,46.7,77011.23,0.0,-0.98807,1e-05,1.68652]
[1779625810307,46.7,77011.33,0.0,-0.98807,1e-05,1.68667]
[1779625812321,46.7,77005.19,0.0,-0.98814,1e-05,1.67733]
[1779625814337,46.7,77011.65,0.0,-0.98806,1e-05,1.68716]
[1779625815343,46.7,77011.96,0.0,-0.98806,1e-05,1.68763]
[1779625816505,46.7,77018.69,0.0,-0.98798,1e-05,1.69793]
[1779625818370,46.7,77018.69,0.0,-0.98798,1e-05,1.69793]
[1779625824415,46.7,77018.5,0.0,-0.98798,1e-05,1.69764]
[1779625829445,46.7,77018.99,0.0,-0.98797,1e-05,1.69839]
[1779625835487,46.7,77023.15,0.0,-0.98794,1e-05,1.70277]
[1779625845556,46.7,77022.92,0.0,-0.98794,1e-05,1.70242]
[1779625850592,46.7,77022.75,0.0,-0.98794,1e-05,1.70216]
[1779625855627,46.7,77023.85,0.0,-0.98793,1e-05,1.70385]
[1779625858649,46.7,77032.89,0.0,-0.98781,1e-05,1.7178]
[1779625859656,46.7,77033.4,0.0,-0.98781,1e-05,1.71859]
[1779625864691,46.7,77033.69,0.0,-0.9878,1e-05,1.71904]
[1779625866864,46.7,77039.42,0.0,-0.98773,1e-05,1.72793]
[1779625868721,46.7,77033.53,0.0,-0.98781,1e-05,1.71879]
[1779625869725,46.7,77033.44,0.0,-0.98781,1e-05,1.71865]
[1779625871745,46.7,77006.13,0.0,-0.98815,1e-05,1.67677]
[1779625873755,46.7,77003.92,0.0,-0.98817,1e-05,1.67341]
[1779625878790,46.7,77005.36,0.0,-0.98815,1e-05,1.6756]
[1779625883825,46.7,77002.63,0.0,-0.98819,1e-05,1.67146]
[1779625884832,46.7,77007.97,0.0,-0.98812,1e-05,1.67956]
[1779625887005,46.7,77010.07,0.0,-0.9881,1e-05,1.68276]
[1779625892888,46.7,77010.96,0.0,-0.9881,1e-05,1.68212]
[1779625897923,46.7,77012.36,0.0,-0.98808,1e-05,1.68425]
[1779625904972,46.7,77013.25,0.0,-0.98807,1e-05,1.68561]
[1779625911014,46.7,77015.62,0.0,-0.98804,1e-05,1.68923]
[1779625917060,46.7,77015.93,0.0,-0.98804,1e-05,1.6897]
[1779625922095,46.7,77015.81,0.0,-0.98804,1e-05,1.68952]
[1779625927131,46.7,77016.46,0.0,-0.98803,1e-05,1.69051]
[1779625929144,46.7,77022.22,0.0,-0.98796,1e-05,1.69934]
[1779625935186,46.7,77021.39,0.0,-0.98797,1e-05,1.69806]
[1779625940222,46.7,77020.74,0.0,-0.98798,1e-05,1.69706]
[1779625947425,46.7,77021.07,0.0,-0.98798,1e-05,1.69757]
[1779625954321,46.7,77022.67,0.0,-0.98797,1e-05,1.69802]
[1779625964391,46.7,77023.8,0.0,-0.98796,1e-05,1.69975]
[1779625969426,46.7,77024.62,0.0,-0.98795,1e-05,1.70101]
[1779625975471,46.7,77024.91,0.0,-0.98794,1e-05,1.70146]
[1779625983525,46.7,77027.07,0.0,-0.98792,1e-05,1.70478]
[1779625990576,46.7,77025.2,0.0,-0.98794,1e-05,1.7019]
[1779625995608,46.7,77025.25,0.0,-0.98794,1e-05,1.70198]
[1779626000649,46.7,77025.25,0.0,-0.98794,1e-05,1.70198]
[1779626007846,46.7,77025.1,0.0,-0.98794,1e-05,1.70175]
[1779626013737,46.7,77024.63,0.0,-0.98796,1e-05,1.69902]
[1779626017917,46.7,77019.6,0.0,-0.98802,1e-05,1.69131]
[1779626024812,46.7,77018.93,0.0,-0.98803,1e-05,1.69028]
[1779626028007,46.7,77002.04,0.0,-0.98824,1e-05,1.66462]
[1779626028840,46.7,77002.04,0.0,-0.98824,1e-05,1.66462]
[1779626029847,46.7,76991.02,0.0,-0.98837,1e-05,1.64803]
[1779626034882,46.7,76993.25,0.0,-0.98834,1e-05,1.65138]
[1779626039917,46.7,76991.35,0.0,-0.98836,1e-05,1.64853]
[1779626045959,46.7,76991.63,0.0,-0.98836,1e-05,1.64895]
[1779626052001,46.7,76994.88,0.0,-0.98832,1e-05,1.65383]
[1779626056037,46.7,77002.24,0.0,-0.98823,1e-05,1.66492]
[1779626057043,46.7,77000.75,0.0,-0.98825,1e-05,1.66267]
[1779626058207,46.7,76983.35,0.0,-0.98846,1e-05,1.63657]
[1779626059058,46.7,76983.35,0.0,-0.98846,1e-05,1.63657]
[1779626063085,46.7,76977.3,0.0,-0.98853,1e-05,1.62758]
[1779626064096,46.7,76967.41,0.0,-0.98865,1e-05,1.61296]
[1779626065104,46.7,76966.42,0.0,-0.98866,1e-05,1.6115]
[1779626068295,46.7,76958.22,0.0,-0.98876,1e-05,1.59946]
[1779626071146,46.7,76964.25,0.0,-0.9887,1e-05,1.60637]
[1779626076181,46.7,76964.84,0.0,-0.98869,1e-05,1.60724]
[1779626079202,46.7,76971.03,0.0,-0.98862,1e-05,1.61635]
[1779626080209,46.7,76967.55,0.0,-0.98866,1e-05,1.61122]
[1779626082223,46.7,76965.63,0.0,-0.98868,1e-05,1.6084]
[1779626087258,46.7,76965.37,0.0,-0.98869,1e-05,1.60802]
[1779626092295,46.7,76970.84,0.0,-0.98862,1e-05,1.61607]
[1779626097331,46.7,76968.82,0.0,-0.98865,1e-05,1.61309]
[1779626103371,46.7,76970.49,0.0,-0.98863,1e-05,1.61556]
[1779626106393,46.7,76975.56,0.0,-0.98857,1e-05,1.62305]
[1779626108575,46.7,76981.99,0.0,-0.98849,1e-05,1.63259]
[1779626111428,46.7,76985.69,0.0,-0.98845,1e-05,1.6381]
[1779626113443,46.7,76990.3,0.0,-0.98839,1e-05,1.64499]
[1779626116463,46.7,77007.4,0.0,-0.98818,1e-05,1.67074]
[1779626121499,46.7,77003.99,0.0,-0.98823,1e-05,1.66558]
[1779626126539,46.7,77002.27,0.0,-0.98825,1e-05,1.66298]
[1779626128716,46.7,76986.61,0.0,-0.98843,1e-05,1.63947]
[1779626134589,46.7,76989.19,0.0,-0.98842,1e-05,1.64136]
[1779626140633,46.7,76984.42,0.0,-0.98847,1e-05,1.63425]
[1779626145666,46.7,76983.21,0.0,-0.98849,1e-05,1.63245]
[1779626150703,46.7,76987.5,0.0,-0.98844,1e-05,1.63884]
[1779626155737,46.7,76987.57,0.0,-0.98844,1e-05,1.63895]
[1779626161779,46.7,76987.15,0.0,-0.98844,1e-05,1.63832]
[1779626166814,46.7,76986.21,0.0,-0.98845,1e-05,1.63692]
[1779626169001,46.7,76991.36,0.0,-0.98839,1e-05,1.64461]
[1779626175878,46.7,76990.37,0.0,-0.9884,1e-05,1.64313]
[1779626180912,46.7,76993.26,0.0,-0.98837,1e-05,1.64746]
[1779626184940,46.7,76998.99,0.0,-0.9883,1e-05,1.65606]
[1779626191989,46.7,77001.51,0.0,-0.98828,1e-05,1.65788]
[1779626196024,46.7,77006.83,0.0,-0.98822,1e-05,1.66591]
[1779626201057,46.7,77009.48,0.0,-0.98819,1e-05,1.66992]
[1779626202065,46.7,76999.9,0.0,-0.9883,1e-05,1.65545]
[1779626205085,46.7,76990.71,0.0,-0.98841,1e-05,1.64167]
[1779626208106,46.7,76979.84,0.0,-0.98854,1e-05,1.62549]
[1779626213144,46.7,76984.89,0.0,-0.98848,1e-05,1.63299]
[1779626218180,46.7,76988.05,0.0,-0.98844,1e-05,1.6377]
[1779626222207,46.7,76990.24,0.0,-0.98842,1e-05,1.64097]
[1779626228250,46.7,76989.65,0.0,-0.98843,1e-05,1.64009]
[1779626234293,46.7,76991.17,0.0,-0.98841,1e-05,1.64236]
[1779626239495,46.7,76986.72,0.0,-0.98846,1e-05,1.63572]
[1779626243359,46.7,76983.17,0.0,-0.9885,1e-05,1.63043]
[1779626248394,46.7,76987.76,0.0,-0.98845,1e-05,1.63727]
[1779626249400,46.7,76987.47,0.0,-0.98845,1e-05,1.63684]
[1779626252424,46.7,76992.71,0.0,-0.9884,1e-05,1.6427]
[1779626256452,46.7,76992.88,0.0,-0.9884,1e-05,1.64295]
[1779626261487,46.7,76992.34,0.0,-0.98841,1e-05,1.64214]
[1779626266535,46.7,76991.26,0.0,-0.98842,1e-05,1.64053]
[1779626269706,46.7,76999.29,0.0,-0.98832,1e-05,1.65256]
[1779626275596,46.7,77005.34,0.0,-0.98825,1e-05,1.66167]
[1779626278617,46.7,77001.89,0.0,-0.98829,1e-05,1.65647]
[1779626279776,46.7,76992.78,0.0,-0.9884,1e-05,1.6428]
[1779626282645,46.7,76974.98,0.0,-0.98861,1e-05,1.61635]
[1779626289846,46.7,76976.45,0.0,-0.9886,1e-05,1.61852]
[1779626292716,46.7,76982.39,0.0,-0.98853,1e-05,1.62732]
[1779626297752,46.7,76985.17,0.0,-0.98849,1e-05,1.63145]
[1779626302786,46.7,76986.17,0.0,-0.98848,1e-05,1.63294]
[1779626307820,46.7,76985.42,0.0,-0.98849,1e-05,1.63182]
[1779626312856,46.7,76984.82,0.0,-0.98851,1e-05,1.62898]
[1779626317891,46.7,76983.58,0.0,-0.98852,1e-05,1.62713]
[1779626325949,46.7,76983.08,0.0,-0.98853,1e-05,1.62639]
[1779626330131,46.7,76975.99,0.0,-0.98861,1e-05,1.6159]
[1779626330984,46.7,76975.99,0.0,-0.98861,1e-05,1.6159]
[1779626334003,46.7,76971.47,0.0,-0.98867,1e-05,1.60924]
[1779626340201,46.7,76975.64,0.0,-0.98862,1e-05,1.61538]
[1779626349108,46.7,76976.64,0.0,-0.98861,1e-05,1.61686]
[1779626356156,46.7,76977.62,0.0,-0.9886,1e-05,1.61831]
[1779626357165,46.7,76982.62,0.0,-0.98854,1e-05,1.62571]
[1779626361346,46.7,76985.74,0.0,-0.9885,1e-05,1.63034]
[1779626367235,46.7,76986.3,0.0,-0.98849,1e-05,1.63118]
[1779626372270,46.7,76989.06,0.0,-0.98847,1e-05,1.63332]
[1779626377305,46.7,76989.57,0.0,-0.98847,1e-05,1.63408]
[1779626382340,46.7,76987.43,0.0,-0.98849,1e-05,1.6309]
[1779626387375,46.7,76986.83,0.0,-0.9885,1e-05,1.63001]
[1779626392418,46.7,76988.85,0.0,-0.98848,1e-05,1.63301]
[1779626397445,46.7,76989.71,0.0,-0.98846,1e-05,1.63429]
[1779626402481,46.7,76990.5,0.0,-0.98846,1e-05,1.63547]
[1779626409529,46.7,76989.74,0.0,-0.98846,1e-05,1.63434]
[1779626414567,46.7,76992.37,0.0,-0.98843,1e-05,1.63826]
[1779626420608,46.7,76996.41,0.0,-0.98838,1e-05,1.6443]
[1779626423629,46.7,76992.11,0.0,-0.98844,1e-05,1.63787]
[1779626428664,46.7,76993.43,0.0,-0.98842,1e-05,1.63984]
[1779626436720,46.7,76994.69,0.0,-0.98842,1e-05,1.63976]
[1779626442762,46.7,76995.88,0.0,-0.9884,1e-05,1.64154]
[1779626449811,46.7,76999.22,0.0,-0.98836,1e-05,1.64654]
[1779626456861,46.7,76996.01,0.0,-0.9884,1e-05,1.64173]
[1779626461896,46.7,76994.47,0.0,-0.98842,1e-05,1.63943]
[1779626466931,46.7,76993.91,0.0,-0.98843,1e-05,1.63859]
[1779626471965,46.7,76994.36,0.0,-0.98842,1e-05,1.63927]
[1779626478007,46.7,76992.89,0.0,-0.98844,1e-05,1.63707]
[1779626483042,46.7,76991.29,0.0,-0.98846,1e-05,1.63469]
[1779626488077,46.7,76992.59,0.0,-0.98844,1e-05,1.63662]
[1779626493114,46.7,76996.55,0.0,-0.98841,1e-05,1.64057]
[1779626498152,46.7,76994.23,0.0,-0.98844,1e-05,1.63711]
[1779626505196,46.7,76997.89,0.0,-0.98839,1e-05,1.64258]
[1779626510232,46.7,77000.27,0.0,-0.98837,1e-05,1.64614]
[1779626515267,46.7,76999.81,0.0,-0.98837,1e-05,1.64545]
[1779626520301,46.7,77001.94,0.0,-0.98834,1e-05,1.64865]
[1779626525339,46.7,77007.3,0.0,-0.98828,1e-05,1.6567]
[1779626531540,46.7,77007.56,0.0,-0.98828,1e-05,1.6571]
[1779626541611,46.7,77008.95,0.0,-0.98826,1e-05,1.65919]
[1779626547494,46.7,77011.09,0.0,-0.98823,1e-05,1.66242]
[1779626549507,46.7,77018.77,0.0,-0.98814,1e-05,1.67406]
[1779626550514,46.7,77020.14,0.0,-0.98812,1e-05,1.67614]
[1779626555550,46.7,77020.3,0.0,-0.98814,1e-05,1.67439]
[1779626560583,46.7,77020.03,0.0,-0.98814,1e-05,1.67398]
[1779626565620,46.7,77020.44,0.0,-0.98813,1e-05,1.6746]
[1779626571821,46.7,77023.45,0.0,-0.9881,1e-05,1.67918]
[1779626577706,46.7,77023.61,0.0,-0.9881,1e-05,1.67942]
[1779626582742,46.7,77022.07,0.0,-0.98811,1e-05,1.67708]
[1779626588785,46.7,77024.04,0.0,-0.98809,1e-05,1.68008]
[1779626593823,46.7,77021.68,0.0,-0.98812,1e-05,1.67648]
[1779626598854,46.7,77022.11,0.0,-0.98811,1e-05,1.67714]
[1779626606911,46.7,77021.2,0.0,-0.98812,1e-05,1.67575]
[1779626612137,46.7,77020.86,0.0,-0.98814,1e-05,1.67324]
[1779626618995,46.7,77025.41,0.0,-0.98809,1e-05,1.68016]
[1779626623023,46.7,77028.82,0.0,-0.98804,1e-05,1.68537]
[1779626628058,46.7,77027.8,0.0,-0.98806,1e-05,1.68381]
[1779626633093,46.7,77026.4,0.0,-0.98807,1e-05,1.68167]
[1779626637122,46.7,77031.78,0.0,-0.98801,1e-05,1.68989]
[1779626642348,46.7,77034.96,0.0,-0.98797,1e-05,1.69477]
[1779626648199,46.7,77038.61,0.0,-0.98792,1e-05,1.70038]
[1779626653233,46.7,77041.33,0.0,-0.98789,1e-05,1.70456]
[1779626658271,46.7,77039.27,0.0,-0.98792,1e-05,1.70139]
[1779626663305,46.7,77042.3,0.0,-0.98788,1e-05,1.70606]
[1779626671361,46.7,77044.8,0.0,-0.98786,1e-05,1.7079]
[1779626681431,46.7,77047.11,0.0,-0.98783,1e-05,1.71147]
[1779626686465,46.7,77050.83,0.0,-0.98779,1e-05,1.71723]
[1779626691503,46.7,77051.79,0.0,-0.98777,1e-05,1.71872]
[1779626697544,46.7,77051.94,0.0,-0.98777,1e-05,1.71895]
[1779626702775,46.7,77053.02,0.0,-0.98776,1e-05,1.72063]
[1779626711641,46.7,77053.14,0.0,-0.98776,1e-05,1.72081]
[1779626718690,46.7,77054.11,0.0,-0.98774,1e-05,1.72232]
[1779626722917,46.7,77044.09,0.0,-0.98787,1e-05,1.7068]
[1779626723725,46.7,77044.09,0.0,-0.98787,1e-05,1.7068]
[1779626728759,46.7,77039.86,0.0,-0.98792,1e-05,1.70028]
[1779626733795,46.7,77036.6,0.0,-0.98798,1e-05,1.69326]
[1779626739837,46.7,77035.44,0.0,-0.98799,1e-05,1.69148]
[1779626744874,46.7,77030.64,0.0,-0.98805,1e-05,1.68414]
[1779626745882,46.7,77024.29,0.0,-0.98813,1e-05,1.67446]
[1779626746892,46.7,77024.12,0.0,-0.98813,1e-05,1.6742]
[1779626750916,46.7,77019.23,0.0,-0.98819,1e-05,1.66678]
[1779626755953,46.7,77024.2,0.0,-0.98813,1e-05,1.67433]
[1779626762000,46.7,77026.38,0.0,-0.9881,1e-05,1.67764]
[1779626767042,46.7,77022.01,0.0,-0.98816,1e-05,1.671]
[1779626773276,46.7,77021.18,0.0,-0.98817,1e-05,1.66974]
[1779626779125,46.7,77020.7,0.0,-0.98817,1e-05,1.66901]
[1779626784158,46.7,77020.6,0.0,-0.98817,1e-05,1.66886]
[1779626789194,46.7,77017.69,0.0,-0.98821,1e-05,1.66445]
[1779626794230,46.7,77017.81,0.0,-0.98822,1e-05,1.66265]
[1779626800271,46.7,77017.83,0.0,-0.98822,1e-05,1.66268]
[1779626805307,46.7,77017.94,0.0,-0.98822,1e-05,1.66284]
[1779626813559,46.7,77018.29,0.0,-0.98821,1e-05,1.66337]
[1779626819404,46.7,77018.74,0.0,-0.98821,1e-05,1.66405]
[1779626824439,46.7,77018.62,0.0,-0.98821,1e-05,1.66387]
[1779626832496,46.7,77018.5,0.0,-0.98821,1e-05,1.66369]
[1779626843773,46.7,77018.67,0.0,-0.98821,1e-05,1.66395]
[1779626852635,46.7,77018.57,0.0,-0.98822,1e-05,1.66181]
[1779626857670,46.7,77018.02,0.0,-0.98823,1e-05,1.66098]
[1779626862705,46.7,77017.79,0.0,-0.98823,1e-05,1.66063]
[1779626867740,46.7,77017.1,0.0,-0.98824,1e-05,1.65959]
[1779626873782,46.7,77017.68,0.0,-0.98824,1e-05,1.66046]
[1779626878816,46.7,77017.83,0.0,-0.98823,1e-05,1.66069]
[1779626884067,46.7,77017.92,0.0,-0.98823,1e-05,1.66082]
[1779626894137,46.7,77018.42,0.0,-0.98823,1e-05,1.66158]
[1779626901979,46.7,77018.9,0.0,-0.98822,1e-05,1.66231]
[1779626912049,46.7,77018.75,0.0,-0.98824,1e-05,1.66009]
[1779626917084,46.7,77018.69,0.0,-0.98824,1e-05,1.66]
[1779626924347,46.7,77018.64,0.0,-0.98824,1e-05,1.65992]
[1779626930175,46.7,77018.55,0.0,-0.98824,1e-05,1.65979]
[1779626935210,46.7,77018.52,0.0,-0.98824,1e-05,1.65974]
[1779626940246,46.7,77019.45,0.0,-0.98823,1e-05,1.66115]
[1779626944487,46.7,77013.29,0.0,-0.9883,1e-05,1.65186]
[1779626945280,46.7,77013.29,0.0,-0.9883,1e-05,1.65186]
[1779626951323,46.7,77012.53,0.0,-0.98831,1e-05,1.65072]
[1779626957376,46.7,77014.97,0.0,-0.98828,1e-05,1.65439]
[1779626963408,46.7,77018.07,0.0,-0.98824,1e-05,1.65906]
[1779626968443,46.7,77018.39,0.0,-0.98824,1e-05,1.65955]
[1779626973477,46.7,77018.46,0.0,-0.98825,1e-05,1.65767]
[1779626979520,46.7,77018.08,0.0,-0.98826,1e-05,1.65709]
[1779626984779,46.7,77018.2,0.0,-0.98826,1e-05,1.65727]
[1779626990597,46.7,77018.31,0.0,-0.98826,1e-05,1.65744]
[1779626996639,46.7,77018.31,0.0,-0.98826,1e-05,1.65744]
[1779627001675,46.7,77018.41,0.0,-0.98825,1e-05,1.65759]
[1779627006711,46.7,77019.16,0.0,-0.98824,1e-05,1.65872]
[1779627013759,46.7,77019.28,0.0,-0.98824,1e-05,1.6589]
[1779627018795,46.7,77016.24,0.0,-0.98828,1e-05,1.65432]
[1779627023830,46.7,77016.68,0.0,-0.98828,1e-05,1.65498]
[1779627028866,46.7,77016.77,0.0,-0.98827,1e-05,1.65512]
[1779627033899,46.7,77016.97,0.0,-0.98829,1e-05,1.65344]
[1779627038934,46.7,77017.58,0.0,-0.98828,1e-05,1.65435]
[1779627045204,46.7,77017.01,0.0,-0.98828,1e-05,1.6535]
[1779627054044,46.7,77017.24,0.0,-0.98828,1e-05,1.65384]
[1779627059074,46.7,77013.93,0.0,-0.98832,1e-05,1.64886]
[1779627064109,46.7,77014.79,0.0,-0.98831,1e-05,1.65016]
[1779627069145,46.7,77015.25,0.0,-0.98831,1e-05,1.65085]
[1779627074179,46.7,77015.79,0.0,-0.9883,1e-05,1.65166]
[1779627079214,46.7,77016.29,0.0,-0.98829,1e-05,1.65241]
[1779627084252,46.7,77016.16,0.0,-0.98829,1e-05,1.65222]
[1779627089290,46.7,77016.39,0.0,-0.98829,1e-05,1.65256]
[1779627094328,46.7,77016.75,0.0,-0.9883,1e-05,1.65112]
[1779627099358,46.7,77016.84,0.0,-0.9883,1e-05,1.65126]
[1779627104393,46.7,77016.45,0.0,-0.98831,1e-05,1.65067]
[1779627109427,46.7,77016.57,0.0,-0.9883,1e-05,1.65085]
[1779627114462,46.7,77011.1,0.0,-0.98837,1e-05,1.64264]
[1779627119498,46.7,77008.97,0.0,-0.9884,1e-05,1.63945]
[1779627124531,46.7,77007.07,0.0,-0.98842,1e-05,1.63661]
[1779627129569,46.7,77006.23,0.0,-0.98843,1e-05,1.63535]
[1779627132587,46.7,77015.38,0.0,-0.98832,1e-05,1.64906]
[1779627134603,46.7,77021.96,0.0,-0.98824,1e-05,1.65898]
[1779627140646,46.7,77019.49,0.0,-0.98827,1e-05,1.65525]
[1779627145912,46.7,77018.33,0.0,-0.98828,1e-05,1.6535]
[1779627152730,46.7,77017.98,0.0,-0.9883,1e-05,1.65099]
[1779627157765,46.7,77017.68,0.0,-0.9883,1e-05,1.65054]
[1779627162800,46.7,77018.46,0.0,-0.98829,1e-05,1.65171]
[1779627167835,46.7,77017.72,0.0,-0.9883,1e-05,1.6506]
[1779627173877,46.7,77018.07,0.0,-0.9883,1e-05,1.65113]
[1779627178911,46.7,77017.97,0.0,-0.9883,1e-05,1.65098]
[1779627186198,46.7,77017.94,0.0,-0.9883,1e-05,1.65093]
[1779627192003,46.7,77018.05,0.0,-0.9883,1e-05,1.6511]
[1779627199052,46.7,77018.6,0.0,-0.98829,1e-05,1.65192]
[1779627206337,46.7,77018.64,0.0,-0.98829,1e-05,1.65198]
[1779627212144,46.7,77024.19,0.0,-0.98824,1e-05,1.65837]
[1779627221206,46.7,77023.61,0.0,-0.98825,1e-05,1.65749]
[1779627226476,46.7,77020.5,0.0,-0.98828,1e-05,1.6528]
[1779627232283,46.7,77019.73,0.0,-0.98829,1e-05,1.65164]
[1779627241347,46.7,77019.57,0.0,-0.98829,1e-05,1.6514]
[1779627246381,46.7,77019.2,0.0,-0.9883,1e-05,1.65084]
[1779627252422,46.7,77018.87,0.0,-0.9883,1e-05,1.65035]
[1779627259474,46.7,77016.38,0.0,-0.98833,1e-05,1.6466]
[1779627264509,46.7,77016.86,0.0,-0.98833,1e-05,1.64733]
[1779627270552,46.7,77016.99,0.0,-0.98833,1e-05,1.64752]
[1779627275586,46.7,77016.39,0.0,-0.98835,1e-05,1.64464]
[1779627281628,46.7,77013.03,0.0,-0.98839,1e-05,1.63961]
[1779627286898,46.7,77012.32,0.0,-0.9884,1e-05,1.63854]
[1779627293712,46.7,77013.21,0.0,-0.98838,1e-05,1.63987]
[1779627298747,46.7,77014.5,0.0,-0.98837,1e-05,1.64181]
[1779627303783,46.7,77015.19,0.0,-0.98836,1e-05,1.64284]
[1779627308817,46.7,77010.08,0.0,-0.98842,1e-05,1.63519]
[1779627314860,46.7,77010.68,0.0,-0.98842,1e-05,1.63609]
[1779627319894,46.7,77007.8,0.0,-0.98845,1e-05,1.63179]
[1779627325937,46.7,77003.53,0.0,-0.9885,1e-05,1.62543]
[1779627334008,46.7,77002.52,0.0,-0.98853,1e-05,1.62197]
[1779627336024,46.7,77002.86,0.0,-0.98852,1e-05,1.62248]
[1779627341058,46.7,76999.48,0.0,-0.98856,1e-05,1.61747]
[1779627347321,46.7,76998.79,0.0,-0.98857,1e-05,1.61644]
[1779627355160,46.7,76996.51,0.0,-0.9886,1e-05,1.61307]
[1779627362209,46.7,76994.57,0.0,-0.98862,1e-05,1.61021]
[1779627367460,46.7,76991.49,0.0,-0.98866,1e-05,1.60567]
[1779627373289,46.7,76990.0,0.0,-0.98867,1e-05,1.60348]
[1779627378324,46.7,76988.73,0.0,-0.98869,1e-05,1.60161]
[1779627383359,46.7,76988.12,0.0,-0.9887,1e-05,1.60071]
[1779627391415,46.7,76988.29,0.0,-0.98871,1e-05,1.59902]
[1779627396451,46.7,76990.16,0.0,-0.98869,1e-05,1.60177]
[1779627401485,46.7,76990.15,0.0,-0.98869,1e-05,1.60175]
[1779627407740,46.7,76989.94,0.0,-0.98869,1e-05,1.60144]
[1779627414577,46.7,76989.89,0.0,-0.98869,1e-05,1.60137]
[1779627419613,46.7,76990.52,0.0,-0.98868,1e-05,1.60229]
[1779627424648,46.7,76993.19,0.0,-0.98865,1e-05,1.60622]
[1779627429683,46.7,76992.89,0.0,-0.98865,1e-05,1.60578]
[1779627436733,46.7,76992.45,0.0,-0.98866,1e-05,1.60513]
[1779627442776,46.7,76991.86,0.0,-0.98867,1e-05,1.60427]
[1779627448020,46.7,76992.09,0.0,-0.98866,1e-05,1.6046]
[1779627453851,46.7,76993.78,0.0,-0.98866,1e-05,1.60514]
[1779627466943,46.7,76994.06,0.0,-0.98865,1e-05,1.60556]
[1779627472984,46.7,76992.36,0.0,-0.98867,1e-05,1.60305]
[1779627478234,46.7,76991.77,0.0,-0.98868,1e-05,1.60219]
[1779627484061,46.7,76991.47,0.0,-0.98868,1e-05,1.60175]
[1779627489096,46.7,76995.13,0.0,-0.98864,1e-05,1.60713]
[1779627494131,46.7,76998.94,0.0,-0.9886,1e-05,1.61276]
[1779627503194,46.7,76998.89,0.0,-0.9886,1e-05,1.61268]
[1779627508444,46.7,77000.22,0.0,-0.98858,1e-05,1.61465]
[1779627514271,46.7,77003.81,0.0,-0.98855,1e-05,1.61801]
[1779627519308,46.7,77006.59,0.0,-0.98852,1e-05,1.62213]
[1779627522329,46.7,77017.81,0.0,-0.98838,1e-05,1.63886]
[1779627527366,46.7,77024.79,0.0,-0.9883,1e-05,1.64934]
[1779627531393,46.7,77030.32,0.0,-0.98823,1e-05,1.65767]
[1779627536427,46.7,77035.64,0.0,-0.98817,1e-05,1.66573]
[1779627544482,46.7,77036.45,0.0,-0.98816,1e-05,1.66695]
[1779627548725,46.7,77030.22,0.0,-0.98823,1e-05,1.65752]
[1779627554556,46.7,77029.36,0.0,-0.98824,1e-05,1.65622]
[1779627562609,46.7,77027.85,0.0,-0.98826,1e-05,1.65394]
[1779627567644,46.7,77026.59,0.0,-0.98828,1e-05,1.65205]
[1779627572682,46.7,77026.19,0.0,-0.9883,1e-05,1.64946]
[1779627577714,46.7,77024.65,0.0,-0.98831,1e-05,1.64714]
[1779627585770,46.7,77024.78,0.0,-0.98831,1e-05,1.64734]
[1779627591813,46.7,77024.63,0.0,-0.98831,1e-05,1.64711]
[1779627598861,46.7,77024.12,0.0,-0.98832,1e-05,1.64634]
[1779627602895,46.7,77029.23,0.0,-0.98826,1e-05,1.65404]
[1779627607926,46.7,77029.47,0.0,-0.98826,1e-05,1.6544]
[1779627609940,46.7,77026.2,0.0,-0.9883,1e-05,1.64947]
[1779627614977,46.7,77023.93,0.0,-0.98832,1e-05,1.64606]
[1779627624037,46.7,77023.39,0.0,-0.98833,1e-05,1.64525]
[1779627629072,46.7,77022.09,0.0,-0.98835,1e-05,1.6433]
[1779627638135,46.7,77022.04,0.0,-0.98836,1e-05,1.64124]
[1779627643170,46.7,77018.53,0.0,-0.9884,1e-05,1.63598]
[1779627649438,46.7,77018.56,0.0,-0.9884,1e-05,1.63603]
[1779627659506,46.7,77018.7,0.0,-0.9884,1e-05,1.63624]
[1779627665326,46.7,77023.05,0.0,-0.98835,1e-05,1.64275]
[1779627670360,46.7,77025.28,0.0,-0.98832,1e-05,1.6461]
[1779627675395,46.7,77024.6,0.0,-0.98833,1e-05,1.64508]
[1779627681437,46.7,77024.09,0.0,-0.98833,1e-05,1.64432]
[1779627686471,46.7,77022.62,0.0,-0.98835,1e-05,1.64211]
[1779627697549,46.7,77021.83,0.0,-0.98838,1e-05,1.63895]
[1779627699789,46.7,77014.92,0.0,-0.98846,1e-05,1.62862]
[1779627705621,46.7,77015.95,0.0,-0.98845,1e-05,1.63016]
[1779627706631,46.7,77011.12,0.0,-0.9885,1e-05,1.62297]
[1779627711668,46.7,77013.44,0.0,-0.98848,1e-05,1.62642]
[1779627719932,46.7,77013.5,0.0,-0.98848,1e-05,1.62651]
[1779627725769,46.7,77015.32,0.0,-0.98845,1e-05,1.62922]
[1779627738860,46.7,77014.09,0.0,-0.98847,1e-05,1.62739]
[1779627744904,46.7,77015.86,0.0,-0.98845,1e-05,1.63002]
[1779627750946,46.7,77017.07,0.0,-0.98843,1e-05,1.63183]
[1779627760033,46.7,77017.76,0.0,-0.98844,1e-05,1.63089]
[1779627767060,46.7,77017.91,0.0,-0.98844,1e-05,1.63111]
[1779627773106,46.7,77019.01,0.0,-0.98842,1e-05,1.63275]
[1779627780355,46.7,77019.06,0.0,-0.98842,1e-05,1.63283]
[1779627789215,46.7,77019.45,0.0,-0.98842,1e-05,1.63341]
[1779627794249,46.7,77020.3,0.0,-0.98841,1e-05,1.63468]
[1779627799286,46.7,77020.42,0.0,-0.98841,1e-05,1.63486]
[1779627805325,46.7,77020.68,0.0,-0.9884,1e-05,1.63525]
[1779627807340,46.7,77015.3,0.0,-0.98847,1e-05,1.62722]
[1779627812375,46.7,77014.99,0.0,-0.98848,1e-05,1.62479]
[1779627817410,46.7,77015.38,0.0,-0.98848,1e-05,1.62537]
[1779627822446,46.7,77011.68,0.0,-0.98852,1e-05,1.61987]
[1779627826473,46.7,77004.83,0.0,-0.98861,1e-05,1.60973]
[1779627831510,46.7,77002.44,0.0,-0.98863,1e-05,1.6062]
[1779627837552,46.7,77002.16,0.0,-0.98864,1e-05,1.60579]
[1779627842597,46.7,77008.87,0.0,-0.98856,1e-05,1.6157]
[1779627847632,46.7,77009.02,0.0,-0.98856,1e-05,1.61593]
[1779627852667,46.7,77010.64,0.0,-0.98854,1e-05,1.61833]
[1779627858709,46.7,77012.47,0.0,-0.98852,1e-05,1.62104]
[1779627864751,46.7,77016.56,0.0,-0.98847,1e-05,1.62713]
[1779627870987,46.7,77018.97,0.0,-0.98844,1e-05,1.63072]
[1779627881056,46.7,77019.77,0.0,-0.98844,1e-05,1.62994]
[1779627891127,46.7,77020.45,0.0,-0.98843,1e-05,1.63095]
[1779627896981,46.7,77020.94,0.0,-0.98843,1e-05,1.63169]
[1779627902017,46.7,77021.8,0.0,-0.98842,1e-05,1.63297]
[1779627907047,46.7,77019.06,0.0,-0.98845,1e-05,1.62888]
[1779627915114,46.7,77018.63,0.0,-0.98845,1e-05,1.62824]
[1779627920148,46.7,77013.34,0.0,-0.98852,1e-05,1.62037]
[1779627925181,46.7,77010.73,0.0,-0.98855,1e-05,1.6165]
[1779627931223,46.7,77008.78,0.0,-0.98859,1e-05,1.61165]
[1779627936258,46.7,77006.7,0.0,-0.98861,1e-05,1.60858]
[1779627941478,46.7,77006.52,0.0,-0.98861,1e-05,1.60831]
[1779627947335,46.7,77008.75,0.0,-0.98859,1e-05,1.61161]
[1779627953377,46.7,77010.17,0.0,-0.98857,1e-05,1.61371]
[1779627959420,46.7,77011.45,0.0,-0.98855,1e-05,1.6156]
[1779627965462,46.7,77012.15,0.0,-0.98855,1e-05,1.61664]
[1779627970497,46.7,77013.34,0.0,-0.98853,1e-05,1.6184]
[1779627976538,46.7,77014.33,0.0,-0.98852,1e-05,1.61987]
[1779627981758,46.7,77015.22,0.0,-0.98851,1e-05,1.6212]
[1779627988623,46.7,77014.24,0.0,-0.98852,1e-05,1.61974]
[1779627994666,46.7,77015.28,0.0,-0.98852,1e-05,1.61932]
[1779628001900,46.7,77016.5,0.0,-0.98851,1e-05,1.62113]
[1779628010777,46.7,77017.2,0.0,-0.9885,1e-05,1.62217]
[1779628019840,46.7,77017.26,0.0,-0.9885,1e-05,1.62226]
[1779628024875,46.7,77023.29,0.0,-0.98843,1e-05,1.63125]
[1779628029910,46.7,77024.69,0.0,-0.98841,1e-05,1.63334]
[1779628034946,46.7,77025.11,0.0,-0.9884,1e-05,1.63396]
[1779628039981,46.7,77024.25,0.0,-0.98841,1e-05,1.63268]
[1779628046024,46.7,77024.02,0.0,-0.98842,1e-05,1.63234]
[1779628052253,46.7,77023.48,0.0,-0.98844,1e-05,1.62955]
[1779628058110,46.7,77018.53,0.0,-0.9885,1e-05,1.62218]
[1779628066167,46.7,77019.25,0.0,-0.98849,1e-05,1.62325]
[1779628072393,46.7,77020.08,0.0,-0.98848,1e-05,1.62449]
[1779628078251,46.7,77019.04,0.0,-0.98849,1e-05,1.62294]
[1779628092350,46.7,77019.95,0.0,-0.98848,1e-05,1.62429]
[1779628103431,46.7,77020.4,0.0,-0.98847,1e-05,1.62496]
[1779628109473,46.7,77020.52,0.0,-0.98847,1e-05,1.62514]
[1779628114508,46.7,77020.62,0.0,-0.98849,1e-05,1.62332]
[1779628119544,46.7,77020.7,0.0,-0.98848,1e-05,1.62344]
[1779628126592,46.7,77020.88,0.0,-0.98848,1e-05,1.62371]
[1779628132813,46.7,77021.01,0.0,-0.98848,1e-05,1.6239]
[1779628138676,46.7,77018.76,0.0,-0.98851,1e-05,1.62055]
[1779628147740,46.7,77018.66,0.0,-0.98851,1e-05,1.62041]
[1779628152953,46.7,77019.03,0.0,-0.9885,1e-05,1.62096]
[1779628158816,46.7,77015.61,0.0,-0.98854,1e-05,1.61588]
[1779628164858,46.7,77013.44,0.0,-0.98857,1e-05,1.61267]
[1779628169894,46.7,77012.34,0.0,-0.98858,1e-05,1.61104]
[1779628174928,46.7,77010.53,0.0,-0.98862,1e-05,1.60641]
[1779628183163,46.7,77009.75,0.0,-0.98863,1e-05,1.60525]
[1779628189026,46.7,77008.79,0.0,-0.98864,1e-05,1.60384]
[1779628194062,46.7,77009.53,0.0,-0.98863,1e-05,1.60493]
[1779628198090,46.7,77014.62,0.0,-0.98857,1e-05,1.61245]
[1779628203303,46.7,77016.91,0.0,-0.98854,1e-05,1.61584]
[1779628211181,46.7,77014.78,0.0,-0.98857,1e-05,1.61269]
[1779628216217,46.7,77012.88,0.0,-0.98859,1e-05,1.60988]
[1779628221253,46.7,77008.15,0.0,-0.98865,1e-05,1.6029]
[1779628222258,46.7,76999.99,0.0,-0.98874,1e-05,1.59091]
[1779628223447,46.7,76985.7,0.0,-0.98891,1e-05,1.5701]
[1779628224272,46.7,76985.7,0.0,-0.98891,1e-05,1.5701]
[1779628226285,46.7,76974.5,0.0,-0.98904,1e-05,1.55393]
[1779628227293,46.7,76973.18,0.0,-0.98905,1e-05,1.55204]
[1779628232330,46.7,76974.76,0.0,-0.98905,1e-05,1.5524]
[1779628237365,46.7,76974.11,0.0,-0.98906,1e-05,1.55146]
[1779628241392,46.7,76967.94,0.0,-0.98913,1e-05,1.54263]
[1779628243587,46.7,76971.26,0.0,-0.98909,1e-05,1.54738]
[1779628246429,46.7,76970.59,0.0,-0.9891,1e-05,1.54642]
[1779628251462,46.7,76970.34,0.0,-0.9891,1e-05,1.54606]
[1779628256498,46.7,76969.2,0.0,-0.98911,1e-05,1.54443]
[1779628261532,46.7,76968.34,0.0,-0.98912,1e-05,1.5432]
[1779628267575,46.7,76967.92,0.0,-0.98913,1e-05,1.5426]
[1779628273619,46.7,76967.27,0.0,-0.98914,1e-05,1.54167]
[1779628278653,46.7,76966.62,0.0,-0.98914,1e-05,1.54074]
[1779628283867,46.7,76965.83,0.0,-0.98915,1e-05,1.53961]
[1779628289729,46.7,76965.24,0.0,-0.98916,1e-05,1.53877]
[1779628298792,46.7,76965.25,0.0,-0.98917,1e-05,1.53689]
[1779628304009,46.7,76964.61,0.0,-0.98918,1e-05,1.53598]
[1779628311883,46.7,76964.16,0.0,-0.98918,1e-05,1.53533]
[1779628317925,46.7,76964.01,0.0,-0.98919,1e-05,1.53512]
[1779628322960,46.7,76963.81,0.0,-0.98919,1e-05,1.53484]
[1779628330014,46.7,76963.79,0.0,-0.98919,1e-05,1.53481]
[1779628336053,46.7,76962.33,0.0,-0.9892,1e-05,1.53273]
[1779628344290,46.7,76962.27,0.0,-0.9892,1e-05,1.53265]
[1779628354361,46.7,76968.88,0.0,-0.98914,1e-05,1.54016]
[1779628355186,46.7,76968.88,0.0,-0.98914,1e-05,1.54016]
[1779628360219,46.7,76965.02,0.0,-0.98919,1e-05,1.53466]
[1779628367269,46.7,76960.98,0.0,-0.98923,1e-05,1.52892]
[1779628372304,46.7,76960.78,0.0,-0.98923,1e-05,1.52863]
[1779628377339,46.7,76957.37,0.0,-0.98927,1e-05,1.5238]
[1779628382374,46.7,76960.51,0.0,-0.98924,1e-05,1.52825]
[1779628387409,46.7,76961.88,0.0,-0.98922,1e-05,1.5302]
[1779628392444,46.7,76962.03,0.0,-0.98922,1e-05,1.53041]
[1779628397479,46.7,76962.36,0.0,-0.98922,1e-05,1.53088]
[1779628402514,46.7,76962.11,0.0,-0.98922,1e-05,1.53052]
[1779628406542,46.7,76953.47,0.0,-0.98932,1e-05,1.51829]
[1779628407549,46.7,76950.47,0.0,-0.98935,1e-05,1.51406]
[1779628413592,46.7,76953.22,0.0,-0.98933,1e-05,1.51606]
[1779628419635,46.7,76954.49,0.0,-0.98932,1e-05,1.51785]
[1779628420640,46.7,76961.63,0.0,-0.98924,1e-05,1.52795]
[1779628421648,46.7,76961.69,0.0,-0.98924,1e-05,1.52803]
[1779628426683,46.7,76961.92,0.0,-0.98923,1e-05,1.52836]
[1779628431717,46.7,76960.91,0.0,-0.98925,1e-05,1.52693]
[1779628432723,46.7,76935.63,0.0,-0.98953,1e-05,1.49142]
[1779628433732,46.7,76941.51,0.0,-0.98946,1e-05,1.49962]
[1779628434738,46.7,76950.41,0.0,-0.98936,1e-05,1.5121]
[1779628435745,46.7,76951.87,0.0,-0.98935,1e-05,1.51415]
[1779628437759,46.7,76957.63,0.0,-0.98928,1e-05,1.52228]
[1779628442796,46.7,76959.93,0.0,-0.98926,1e-05,1.52554]
[1779628447830,46.7,76963.0,0.0,-0.98922,1e-05,1.52989]
[1779628450851,46.7,76953.55,0.0,-0.98933,1e-05,1.51652]
[1779628455066,46.7,76959.51,0.0,-0.98926,1e-05,1.52494]
[1779628460924,46.7,76962.08,0.0,-0.98923,1e-05,1.52859]
[1779628466965,46.7,76961.58,0.0,-0.98924,1e-05,1.52788]
[1779628474025,46.7,76961.15,0.0,-0.98926,1e-05,1.52537]
[1779628482069,46.7,76961.75,0.0,-0.98925,1e-05,1.52623]
[1779628488111,46.7,76960.9,0.0,-0.98926,1e-05,1.52502]
[1779628493146,46.7,76963.01,0.0,-0.98924,1e-05,1.52801]
[1779628498181,46.7,76963.14,0.0,-0.98923,1e-05,1.5282]
[1779628503217,46.7,76962.99,0.0,-0.98924,1e-05,1.52798]
[1779628508252,46.7,76963.83,0.0,-0.98923,1e-05,1.52918]
[1779628513286,46.7,76964.28,0.0,-0.98922,1e-05,1.52981]
[1779628518323,46.7,76973.34,0.0,-0.98912,1e-05,1.54272]
[1779628523355,46.7,76978.69,0.0,-0.98906,1e-05,1.55039]
[1779628529398,46.7,76982.65,0.0,-0.98901,1e-05,1.55608]
[1779628534434,46.7,76984.77,0.0,-0.989,1e-05,1.55722]
[1779628539470,46.7,76985.65,0.0,-0.98899,1e-05,1.55848]
[1779628541483,46.7,76991.12,0.0,-0.98893,1e-05,1.56639]
[1779628546517,46.7,76991.21,0.0,-0.98893,1e-05,1.56652]
[1779628551553,46.7,76990.2,0.0,-0.98894,1e-05,1.56505]
[1779628556588,46.7,76989.5,0.0,-0.98895,1e-05,1.56404]
[1779628561623,46.7,76988.66,0.0,-0.98895,1e-05,1.56283]
[1779628568672,46.7,76987.82,0.0,-0.98896,1e-05,1.56161]
[1779628573709,46.7,76986.98,0.0,-0.98897,1e-05,1.5604]
[1779628578743,46.7,76987.43,0.0,-0.98897,1e-05,1.56105]
[1779628583778,46.7,76989.67,0.0,-0.98894,1e-05,1.56429]
[1779628588813,46.7,76989.38,0.0,-0.98895,1e-05,1.56387]
[1779628593857,46.7,76989.58,0.0,-0.98896,1e-05,1.56223]
[1779628599889,46.7,76990.54,0.0,-0.98895,1e-05,1.56362]
[1779628604925,46.7,76989.33,0.0,-0.98896,1e-05,1.56187]
[1779628609960,46.7,76989.83,0.0,-0.98895,1e-05,1.56259]
[1779628614996,46.7,76990.24,0.0,-0.98895,1e-05,1.56319]
[1779628620034,46.7,76989.37,0.0,-0.98896,1e-05,1.56193]
[1779628625067,46.7,76988.78,0.0,-0.98897,1e-05,1.56108]
[1779628630101,46.7,76989.39,0.0,-0.98896,1e-05,1.56196]
[1779628636342,46.7,76990.92,0.0,-0.98894,1e-05,1.56417]
[1779628642185,46.7,76989.89,0.0,-0.98895,1e-05,1.56268]
[1779628649234,46.7,76989.11,0.0,-0.98896,1e-05,1.56155]
[1779628655276,46.7,76987.61,0.0,-0.98899,1e-05,1.55747]
[1779628660310,46.7,76986.92,0.0,-0.989,1e-05,1.55647]
[1779628666553,46.7,76986.69,0.0,-0.989,1e-05,1.55614]
[1779628676623,46.7,76986.11,0.0,-0.98901,1e-05,1.55531]
[1779628684479,46.7,76985.7,0.0,-0.98902,1e-05,1.55472]
[1779628693543,46.7,76987.3,0.0,-0.989,1e-05,1.55702]
[1779628698577,46.7,76986.52,0.0,-0.98901,1e-05,1.5559]
[1779628703612,46.7,76986.35,0.0,-0.98901,1e-05,1.55565]
[1779628708647,46.7,76986.22,0.0,-0.98901,1e-05,1.55547]
[1779628716905,46.7,76986.62,0.0,-0.98902,1e-05,1.55412]
[1779628722745,46.7,76986.28,0.0,-0.98902,1e-05,1.55363]
[1779628730802,46.7,76986.35,0.0,-0.98902,1e-05,1.55373]
[1779628732815,46.7,76992.64,0.0,-0.98895,1e-05,1.5628]
[1779628737850,46.7,76995.1,0.0,-0.98892,1e-05,1.56636]
[1779628739864,46.7,77001.91,0.0,-0.98884,1e-05,1.57625]
[1779628740872,46.7,77008.49,0.0,-0.98876,1e-05,1.58585]
[1779628742885,46.7,77009.19,0.0,-0.98875,1e-05,1.58687]
[1779628745905,46.7,77015.07,0.0,-0.98869,1e-05,1.5955]
[1779628750941,46.7,77016.49,0.0,-0.98867,1e-05,1.59758]
[1779628756983,46.7,77017.27,0.0,-0.98866,1e-05,1.59873]
[1779628763025,46.7,77017.52,0.0,-0.98866,1e-05,1.5991]
[1779628777335,46.7,77018.15,0.0,-0.98866,1e-05,1.59807]
[1779628785179,46.7,77020.85,0.0,-0.98863,1e-05,1.60205]
[1779628791221,46.7,77020.63,0.0,-0.98863,1e-05,1.60172]
[1779628796256,46.7,77018.2,0.0,-0.98866,1e-05,1.59814]
[1779628807546,46.7,77018.14,0.0,-0.98866,1e-05,1.59806]
[1779628813375,46.7,77022.87,0.0,-0.98861,1e-05,1.60503]
[1779628822440,46.7,77023.48,0.0,-0.9886,1e-05,1.60593]
[1779628827687,46.7,77021.91,0.0,-0.98862,1e-05,1.60361]
[1779628835543,46.7,77022.8,0.0,-0.98862,1e-05,1.60296]
[1779628840566,46.7,77023.02,0.0,-0.98862,1e-05,1.60329]
[1779628846613,46.7,77023.07,0.0,-0.98862,1e-05,1.60336]
[1779628852652,46.7,77023.28,0.0,-0.98862,1e-05,1.60367]
[1779628857898,46.7,77024.22,0.0,-0.9886,1e-05,1.60506]
[1779628867968,46.7,77022.88,0.0,-0.98862,1e-05,1.60308]
[1779628874807,46.7,77022.51,0.0,-0.98862,1e-05,1.60254]
[1779628875813,46.7,77016.11,0.0,-0.9887,1e-05,1.59312]
[1779628881855,46.7,77020.88,0.0,-0.98864,1e-05,1.60013]
[1779628886890,46.7,77022.57,0.0,-0.98862,1e-05,1.60262]
[1779628891926,46.7,77023.89,0.0,-0.98862,1e-05,1.60261]
[1779628896960,46.7,77024.38,0.0,-0.98862,1e-05,1.60333]
[1779628908251,46.7,77023.45,0.0,-0.98863,1e-05,1.60196]
[1779628914085,46.7,77023.09,0.0,-0.98863,1e-05,1.60143]
[1779628920129,46.7,77022.59,0.0,-0.98864,1e-05,1.60069]
[1779628925165,46.7,77022.86,0.0,-0.98863,1e-05,1.60109]
[1779628930199,46.7,77027.18,0.0,-0.98858,1e-05,1.60747]
[1779628936244,46.7,77027.31,0.0,-0.98858,1e-05,1.60766]
[1779628938258,46.7,77017.49,0.0,-0.9887,1e-05,1.59319]
[1779628939266,46.7,77011.72,0.0,-0.98877,1e-05,1.58473]
[1779628941282,46.7,77011.87,0.0,-0.98876,1e-05,1.58495]
[1779628942288,46.7,77006.82,0.0,-0.98882,1e-05,1.57758]
[1779628943293,46.7,77006.22,0.0,-0.98883,1e-05,1.57671]
[1779628948334,46.7,77005.59,0.0,-0.98884,1e-05,1.57579]
[1779628953362,46.7,77000.0,0.0,-0.98892,1e-05,1.56574]
[1779628958601,46.7,76997.89,0.0,-0.98894,1e-05,1.56269]
[1779628964441,46.7,76997.89,0.0,-0.98894,1e-05,1.56269]
[1779628972496,46.7,76997.85,0.0,-0.98894,1e-05,1.56263]
[1779628977531,46.7,77003.1,0.0,-0.98888,1e-05,1.57024]
[1779628983573,46.7,77007.58,0.0,-0.98883,1e-05,1.57675]
[1779628988814,46.7,77008.84,0.0,-0.98881,1e-05,1.57859]
[1779628997671,46.7,77009.6,0.0,-0.9888,1e-05,1.57969]
[1779629004723,46.7,77011.22,0.0,-0.98878,1e-05,1.58206]
[1779629009760,46.7,77013.77,0.0,-0.98875,1e-05,1.58579]
[1779629015800,46.7,77013.31,0.0,-0.98877,1e-05,1.58317]
[1779629020835,46.7,77014.42,0.0,-0.98876,1e-05,1.58479]
[1779629029095,46.7,77014.53,0.0,-0.98876,1e-05,1.58495]
[1779629037955,46.7,77014.53,0.0,-0.98876,1e-05,1.58495]
[1779629049236,46.7,77008.12,0.0,-0.98883,1e-05,1.5756]
[1779629059306,46.7,77007.04,0.0,-0.98885,1e-05,1.57402]
[1779629064142,46.7,76999.33,0.0,-0.98894,1e-05,1.56284]
[1779629066157,46.7,76999.3,0.0,-0.98894,1e-05,1.5628]
[1779629068170,46.7,76992.52,0.0,-0.98902,1e-05,1.55301]
[1779629069377,46.7,76990.32,0.0,-0.98904,1e-05,1.54985]
[1779629079446,46.7,76985.48,0.0,-0.98911,1e-05,1.541]
[1779629083277,46.7,76977.6,0.0,-0.9892,1e-05,1.52976]
[1779629084287,46.7,76972.39,0.0,-0.98926,1e-05,1.52236]
[1779629085290,46.7,76972.59,0.0,-0.98926,1e-05,1.52265]
[1779629090325,46.7,76971.97,0.0,-0.98926,1e-05,1.52177]
[1779629097374,46.7,76976.12,0.0,-0.98922,1e-05,1.52765]
[1779629103416,46.7,76978.38,0.0,-0.98919,1e-05,1.53087]
[1779629104422,46.7,76987.34,0.0,-0.98909,1e-05,1.54366]
[1779629105430,46.7,76989.41,0.0,-0.98906,1e-05,1.54663]
[1779629110464,46.7,76982.91,0.0,-0.98914,1e-05,1.53732]
[1779629111473,46.7,76979.93,0.0,-0.98917,1e-05,1.53307]
[1779629117514,46.7,76980.01,0.0,-0.98917,1e-05,1.53319]
[1779629122549,46.7,76980.46,0.0,-0.98917,1e-05,1.53383]
[1779629129798,46.7,76978.48,0.0,-0.98919,1e-05,1.53101]
[1779629135639,46.7,76979.43,0.0,-0.98919,1e-05,1.53046]
[1779629141682,46.7,76981.71,0.0,-0.98917,1e-05,1.53371]
[1779629146716,46.7,76982.18,0.0,-0.98916,1e-05,1.53438]
[1779629154773,46.7,76982.16,0.0,-0.98916,1e-05,1.53435]
[1779629160019,46.7,76982.2,0.0,-0.98916,1e-05,1.5344]
[1779629165847,46.7,76982.2,0.0,-0.98916,1e-05,1.5344]
[1779629173907,46.7,76981.95,0.0,-0.98916,1e-05,1.53405]
[1779629178942,46.7,76981.04,0.0,-0.98917,1e-05,1.53275]
[1779629185991,46.7,76981.48,0.0,-0.98917,1e-05,1.53338]
[1779629194048,46.7,76982.12,0.0,-0.98917,1e-05,1.53238]
[1779629199082,46.7,76982.84,0.0,-0.98917,1e-05,1.53341]
[1779629210366,46.7,76982.59,0.0,-0.98917,1e-05,1.53305]
[1779629217208,46.7,76981.98,0.0,-0.98918,1e-05,1.53218]
[1779629223252,46.7,76982.23,0.0,-0.98917,1e-05,1.53254]
[1779629230506,46.7,76982.78,0.0,-0.98917,1e-05,1.53332]
[1779629236343,46.7,76983.88,0.0,-0.98915,1e-05,1.53489]
[1779629237350,46.7,76990.57,0.0,-0.98908,1e-05,1.54446]
[1779629240575,46.7,76989.4,0.0,-0.98909,1e-05,1.54278]
[1779629246414,46.7,76989.77,0.0,-0.98909,1e-05,1.54331]
[1779629250647,46.7,76982.98,0.0,-0.98916,1e-05,1.53361]
[1779629252460,46.7,76976.95,0.0,-0.98925,1e-05,1.52314]
[1779629253463,46.7,76975.32,0.0,-0.98926,1e-05,1.52083]
[1779629259505,46.7,76976.03,0.0,-0.98926,1e-05,1.52183]
[1779629264540,46.7,76972.65,0.0,-0.98929,1e-05,1.51705]
[1779629269575,46.7,76974.35,0.0,-0.98928,1e-05,1.51945]
[1779629274610,46.7,76970.37,0.0,-0.98932,1e-05,1.51383]
[1779629280657,46.7,76965.27,0.0,-0.98938,1e-05,1.50665]
[1779629282666,46.7,76958.96,0.0,-0.98945,1e-05,1.4978]
[1779629283677,46.7,76958.82,0.0,-0.98945,1e-05,1.49761]
[1779629288709,46.7,76959.86,0.0,-0.98944,1e-05,1.49906]
[1779629291730,46.7,76953.22,0.0,-0.98951,1e-05,1.48979]
[1779629296766,46.7,76947.46,0.0,-0.98958,1e-05,1.48178]
[1779629300998,46.7,76939.69,0.0,-0.98966,1e-05,1.47104]
[1779629306836,46.7,76943.24,0.0,-0.98962,1e-05,1.47594]
[1779629311871,46.7,76944.96,0.0,-0.98962,1e-05,1.47646]
[1779629316905,46.7,76945.52,0.0,-0.98961,1e-05,1.47724]
[1779629321941,46.7,76943.43,0.0,-0.98963,1e-05,1.47435]
[1779629326976,46.7,76940.6,0.0,-0.98966,1e-05,1.47044]
[1779629328991,46.7,76931.34,0.0,-0.98976,1e-05,1.45772]
[1779629329999,46.7,76922.56,0.0,-0.98986,1e-05,1.44574]
[1779629334026,46.7,76916.92,0.0,-0.98992,1e-05,1.43809]
[1779629339061,46.7,76911.82,0.0,-0.98997,1e-05,1.4312]
[1779629344097,46.7,76909.41,0.0,-0.99,1e-05,1.42795]
[1779629349134,46.7,76910.25,0.0,-0.98999,1e-05,1.42908]
[1779629354167,46.7,76910.17,0.0,-0.98999,1e-05,1.42898]
[1779629359207,46.7,76909.36,0.0,-0.99,1e-05,1.42788]
[1779629361422,46.7,76900.98,0.0,-0.99009,1e-05,1.41664]
[1779629363235,46.7,76895.74,0.0,-0.99015,1e-05,1.40964]
[1779629365249,46.7,76891.42,0.0,-0.99019,1e-05,1.4039]
[1779629370282,46.7,76893.38,0.0,-0.99017,1e-05,1.4065]
[1779629374311,46.7,76886.53,0.0,-0.99025,1e-05,1.39563]
[1779629379346,46.7,76889.26,0.0,-0.99023,1e-05,1.39924]
[1779629383379,46.7,76885.5,0.0,-0.99026,1e-05,1.39427]
[1779629384381,46.7,76902.94,0.0,-0.99008,1e-05,1.41746]
[1779629389416,46.7,76902.11,0.0,-0.99009,1e-05,1.41634]
[1779629390427,46.7,76894.48,0.0,-0.99017,1e-05,1.40617]
[1779629391649,46.7,76881.76,0.0,-0.9903,1e-05,1.38933]
[1779629397482,46.7,76879.88,0.0,-0.99032,1e-05,1.38686]
[1779629399491,46.7,76882.33,0.0,-0.9903,1e-05,1.39009]
[1779629404525,46.7,76886.82,0.0,-0.99025,1e-05,1.39601]
[1779629411793,46.7,76891.74,0.0,-0.9902,1e-05,1.40253]
[1779629420650,46.7,76894.29,0.0,-0.99017,1e-05,1.40592]
[1779629425673,46.7,76899.12,0.0,-0.99012,1e-05,1.41235]
[1779629431717,46.7,76900.18,0.0,-0.99012,1e-05,1.41196]
[1779629436750,46.7,76900.77,0.0,-0.99012,1e-05,1.41275]
[1779629441784,46.7,76904.17,0.0,-0.99008,1e-05,1.41729]
[1779629447826,46.7,76905.7,0.0,-0.99006,1e-05,1.41934]
[1779629452862,46.7,76904.91,0.0,-0.99007,1e-05,1.41829]
[1779629457896,46.7,76904.79,0.0,-0.99007,1e-05,1.41812]
[1779629462142,46.7,76909.83,0.0,-0.99002,1e-05,1.42489]
[1779629465954,46.7,76920.5,0.0,-0.98991,1e-05,1.43929]
[1779629466959,46.7,76920.11,0.0,-0.98991,1e-05,1.43876]
[1779629470987,46.7,76933.78,0.0,-0.98976,1e-05,1.45738]
[1779629472214,46.7,76936.04,0.0,-0.98974,1e-05,1.46047]
[1779629478042,46.7,76936.37,0.0,-0.98974,1e-05,1.46093]
[1779629483076,46.7,76937.42,0.0,-0.98972,1e-05,1.46237]
[1779629488111,46.7,76941.04,0.0,-0.98968,1e-05,1.46734]
[1779629501202,46.7,76945.29,0.0,-0.98965,1e-05,1.47135]
[1779629506237,46.7,76946.68,0.0,-0.98963,1e-05,1.47327]
[1779629512495,46.7,76948.27,0.0,-0.98962,1e-05,1.47546]
[1779629518321,46.7,76949.24,0.0,-0.98961,1e-05,1.4768]
[1779629523356,46.7,76952.65,0.0,-0.98957,1e-05,1.48153]
[1779629528390,46.7,76951.0,0.0,-0.98959,1e-05,1.47924]
[1779629533426,46.7,76951.51,0.0,-0.98958,1e-05,1.47995]
[1779629539469,46.7,76948.12,0.0,-0.98962,1e-05,1.47526]
[1779629544502,46.7,76945.36,0.0,-0.98965,1e-05,1.47144]
[1779629549539,46.7,76946.55,0.0,-0.98964,1e-05,1.47309]
[1779629554573,46.7,76937.8,0.0,-0.98974,1e-05,1.4592]
[1779629559608,46.7,76933.46,0.0,-0.98979,1e-05,1.45326]
[1779629562850,46.7,76928.11,0.0,-0.98985,1e-05,1.44596]
[1779629566658,46.7,76922.87,0.0,-0.98991,1e-05,1.43885]
[1779629571696,46.7,76916.44,0.0,-0.98998,1e-05,1.43015]
[1779629576728,46.7,76915.37,0.0,-0.98999,1e-05,1.42871]
[1779629581766,46.7,76917.22,0.0,-0.98997,1e-05,1.4312]
[1779629582994,46.7,76909.36,0.0,-0.99005,1e-05,1.42063]
[1779629586799,46.7,76909.24,0.0,-0.99005,1e-05,1.42047]
[1779629591835,46.7,76908.24,0.0,-0.99006,1e-05,1.41913]
[1779629596871,46.7,76906.05,0.0,-0.99009,1e-05,1.41619]
[1779629601905,46.7,76899.73,0.0,-0.99015,1e-05,1.40776]
[1779629606941,46.7,76898.89,0.0,-0.99016,1e-05,1.40664]
[1779629611975,46.7,76895.29,0.0,-0.99021,1e-05,1.40006]
[1779629617010,46.7,76896.63,0.0,-0.9902,1e-05,1.40184]
[1779629622045,46.7,76896.54,0.0,-0.9902,1e-05,1.40172]
[1779629627080,46.7,76895.21,0.0,-0.99021,1e-05,1.39996]
[1779629632117,46.7,76897.79,0.0,-0.99018,1e-05,1.40338]
[1779629637153,46.7,76895.1,0.0,-0.99021,1e-05,1.39981]
[1779629643455,46.7,76888.99,0.0,-0.99028,1e-05,1.39173]
[1779629645206,46.7,76885.94,0.0,-0.99031,1e-05,1.38771]
[1779629648228,46.7,76883.24,0.0,-0.99034,1e-05,1.38416]
[1779629653527,46.7,76878.28,0.0,-0.99039,1e-05,1.37765]
[1779629659304,46.7,76876.85,0.0,-0.9904,1e-05,1.37578]
[1779629664339,46.7,76875.93,0.0,-0.99041,1e-05,1.37458]
[1779629669375,46.7,76875.08,0.0,-0.99042,1e-05,1.37347]
[1779629673667,46.7,76864.67,0.0,-0.99054,1e-05,1.35818]
[1779629675417,46.7,76863.81,0.0,-0.99055,1e-05,1.35706]
[1779629676426,46.7,76852.42,0.0,-0.99066,1e-05,1.3424]
[1779629679446,46.7,76884.84,0.0,-0.99033,1e-05,1.38448]
[1779629680452,46.7,76893.58,0.0,-0.99024,1e-05,1.396]
[1779629681459,46.7,76888.01,0.0,-0.9903,1e-05,1.38865]
[1779629682466,46.7,76877.87,0.0,-0.9904,1e-05,1.37534]
[1779629683738,46.7,76876.56,0.0,-0.99042,1e-05,1.37363]
[1779629684480,46.7,76876.56,0.0,-0.99042,1e-05,1.37363]
[1779629686495,46.7,76870.22,0.0,-0.99048,1e-05,1.36537]
[1779629691531,46.7,76868.22,0.0,-0.9905,1e-05,1.36278]
[1779629696565,46.7,76867.29,0.0,-0.99051,1e-05,1.36157]
[1779629701600,46.7,76864.12,0.0,-0.99054,1e-05,1.35747]
[1779629706636,46.7,76862.89,0.0,-0.99056,1e-05,1.35588]
[1779629711672,46.7,76866.84,0.0,-0.99052,1e-05,1.36099]
[1779629717714,46.7,76866.54,0.0,-0.99052,1e-05,1.3606]
[1779629722749,46.7,76868.73,0.0,-0.9905,1e-05,1.36344]
[1779629727785,46.7,76871.02,0.0,-0.99047,1e-05,1.36641]
[1779629732820,46.7,76875.25,0.0,-0.99044,1e-05,1.37015]
[1779629735840,46.7,76880.33,0.0,-0.99039,1e-05,1.37679]
[1779629744162,46.7,76882.83,0.0,-0.99036,1e-05,1.38006]
[1779629750945,46.7,76884.65,0.0,-0.99035,1e-05,1.38245]
[1779629752959,46.7,76878.09,0.0,-0.99041,1e-05,1.37386]
[1779629754232,46.7,76880.08,0.0,-0.99039,1e-05,1.37646]
[1779629760017,46.7,76877.87,0.0,-0.99042,1e-05,1.37357]
[1779629762030,46.7,76870.74,0.0,-0.99049,1e-05,1.36429]
[1779629763040,46.7,76861.59,0.0,-0.99058,1e-05,1.35244]
[1779629764044,46.7,76860.91,0.0,-0.99059,1e-05,1.35157]
[1779629768072,46.7,76853.3,0.0,-0.99067,1e-05,1.34179]
[1779629769079,46.7,76852.78,0.0,-0.99067,1e-05,1.34112]
[1779629774125,46.7,76848.41,0.0,-0.99071,1e-05,1.33553]
[1779629775126,46.7,76839.13,0.0,-0.99081,1e-05,1.32373]
[1779629776136,46.7,76836.46,0.0,-0.99083,1e-05,1.32035]
[1779629781166,46.7,76831.62,0.0,-0.99088,1e-05,1.31424]
[1779629782172,46.7,76840.39,0.0,-0.99079,1e-05,1.32532]
[1779629783180,46.7,76841.43,0.0,-0.99078,1e-05,1.32664]
[1779629787208,46.7,76834.52,0.0,-0.99085,1e-05,1.31789]
[1779629788214,46.7,76832.88,0.0,-0.99087,1e-05,1.31582]
[1779629794257,46.7,76831.64,0.0,-0.99089,1e-05,1.31254]
[1779629799313,46.7,76829.91,0.0,-0.99091,1e-05,1.31037]
[1779629804589,46.7,76833.1,0.0,-0.99088,1e-05,1.31438]
[1779629809385,46.7,76833.83,0.0,-0.99087,1e-05,1.3153]
[1779629814659,46.7,76832.74,0.0,-0.99088,1e-05,1.31393]
[1779629820462,46.7,76829.32,0.0,-0.99092,1e-05,1.30963]
[1779629825504,46.7,76827.67,0.0,-0.99093,1e-05,1.30755]
[1779629830539,46.7,76824.98,0.0,-0.99096,1e-05,1.30418]
[1779629835577,46.7,76826.73,0.0,-0.99094,1e-05,1.30637]
[1779629841619,46.7,76827.68,0.0,-0.99093,1e-05,1.30757]
[1779629845648,46.7,76825.19,0.0,-0.99096,1e-05,1.30444]
[1779629846654,46.7,76825.86,0.0,-0.99095,1e-05,1.30528]
[1779629851689,46.7,76825.13,0.0,-0.99097,1e-05,1.30266]
[1779629856731,46.7,76816.44,0.0,-0.99105,1e-05,1.29182]
[1779629857737,46.7,76799.34,0.0,-0.99122,1e-05,1.27071]
[1779629858742,46.7,76804.46,0.0,-0.99117,1e-05,1.277]
[1779629859749,46.7,76800.92,0.0,-0.9912,1e-05,1.27265]
[1779629861764,46.7,76796.37,0.0,-0.99125,1e-05,1.26707]
[1779629866799,46.7,76795.05,0.0,-0.99126,1e-05,1.26546]
[1779629871834,46.7,76798.62,0.0,-0.99122,1e-05,1.26983]
[1779629875084,46.7,76808.64,0.0,-0.99113,1e-05,1.28216]
[1779629876869,46.7,76809.04,0.0,-0.99112,1e-05,1.28265]
[1779629881910,46.7,76807.94,0.0,-0.99113,1e-05,1.28129]
[1779629883918,46.7,76801.93,0.0,-0.99119,1e-05,1.27389]
[1779629888953,46.7,76802.48,0.0,-0.99119,1e-05,1.27457]
[1779629892985,46.7,76797.66,0.0,-0.99123,1e-05,1.26865]
[1779629899024,46.7,76796.0,0.0,-0.99125,1e-05,1.26662]
[1779629904059,46.7,76798.99,0.0,-0.99122,1e-05,1.27028]
[1779629909096,46.7,76795.23,0.0,-0.99126,1e-05,1.26568]
[1779629914131,46.7,76795.88,0.0,-0.99126,1e-05,1.2648]
[1779629919167,46.7,76795.33,0.0,-0.99127,1e-05,1.26413]
[1779629924200,46.7,76794.56,0.0,-0.99127,1e-05,1.26319]
[1779629929236,46.7,76798.46,0.0,-0.99124,1e-05,1.26795]
[1779629934271,46.7,76800.89,0.0,-0.99121,1e-05,1.27093]
[1779629939306,46.7,76798.4,0.0,-0.99124,1e-05,1.26788]
[1779629945357,46.7,76797.6,0.0,-0.99124,1e-05,1.2669]
[1779629951399,46.7,76797.7,0.0,-0.99124,1e-05,1.26702]
[1779629957440,46.7,76797.7,0.0,-0.99124,1e-05,1.26702]
[1779629960464,46.7,76804.08,0.0,-0.99118,1e-05,1.27485]
[1779629964490,46.7,76815.48,0.0,-0.99107,1e-05,1.28893]
[1779629965725,46.7,76815.78,0.0,-0.99107,1e-05,1.28931]
[1779629971538,46.7,76821.67,0.0,-0.99102,1e-05,1.29493]
[1779629976574,46.7,76826.19,0.0,-0.99098,1e-05,1.30057]
[1779629981609,46.7,76823.23,0.0,-0.99101,1e-05,1.29687]
[1779629986646,46.7,76826.34,0.0,-0.99098,1e-05,1.30076]
[1779629991683,46.7,76829.76,0.0,-0.99095,1e-05,1.30504]
[1779629996719,46.7,76832.58,0.0,-0.99092,1e-05,1.30858]
[1779630001758,46.7,76836.43,0.0,-0.99088,1e-05,1.31342]
[1779630002767,46.7,76843.97,0.0,-0.99081,1e-05,1.32295]
[1779630003795,46.7,76847.28,0.0,-0.99077,1e-05,1.32715]
[1779630006015,46.7,76847.02,0.0,-0.99078,1e-05,1.32682]
[1779630011836,46.7,76844.21,0.0,-0.9908,1e-05,1.32326]
[1779630016869,46.7,76846.38,0.0,-0.99078,1e-05,1.32601]
[1779630021905,46.7,76847.67,0.0,-0.99077,1e-05,1.32765]
[1779630026940,46.7,76844.91,0.0,-0.9908,1e-05,1.32415]
[1779630031976,46.7,76852.33,0.0,-0.99073,1e-05,1.33185]
[1779630037042,46.7,76852.36,0.0,-0.99073,1e-05,1.33189]
[1779630042075,46.7,76854.82,0.0,-0.99071,1e-05,1.33502]
[1779630047111,46.7,76858.05,0.0,-0.99068,1e-05,1.33915]
[1779630052146,46.7,76872.88,0.0,-0.99053,1e-05,1.35825]
[1779630053154,46.7,76875.49,0.0,-0.9905,1e-05,1.36164]
[1779630058188,46.7,76874.79,0.0,-0.99051,1e-05,1.36073]
[1779630063224,46.7,76872.03,0.0,-0.99054,1e-05,1.35715]
[1779630068261,46.7,76870.06,0.0,-0.99056,1e-05,1.3546]
[1779630070273,46.7,76875.77,0.0,-0.9905,1e-05,1.362]
[1779630071280,46.7,76876.41,0.0,-0.99049,1e-05,1.36283]
[1779630074312,46.7,76882.04,0.0,-0.99043,1e-05,1.37016]
[1779630076521,46.7,76870.31,0.0,-0.99055,1e-05,1.35493]
[1779630077323,46.7,76870.31,0.0,-0.99055,1e-05,1.35493]
[1779630083366,46.7,76870.67,0.0,-0.99055,1e-05,1.35539]
[1779630089406,46.7,76865.6,0.0,-0.9906,1e-05,1.34885]
[1779630094441,46.7,76861.77,0.0,-0.99065,1e-05,1.34218]
[1779630099476,46.7,76858.92,0.0,-0.99068,1e-05,1.33853]
[1779630104512,46.7,76855.51,0.0,-0.99071,1e-05,1.33417]
[1779630109547,46.7,76856.76,0.0,-0.9907,1e-05,1.33576]
[1779630114582,46.7,76857.68,0.0,-0.99069,1e-05,1.33694]
[1779630119617,46.7,76857.85,0.0,-0.99069,1e-05,1.33716]
[1779630122638,46.7,76852.26,0.0,-0.99075,1e-05,1.33002]
[1779630123645,46.7,76848.76,0.0,-0.99078,1e-05,1.32557]
[1779630128680,46.7,76851.2,0.0,-0.99076,1e-05,1.32867]
[1779630133715,46.7,76856.91,0.0,-0.9907,1e-05,1.33595]
[1779630138750,46.7,76861.91,0.0,-0.99065,1e-05,1.34236]
[1779630143786,46.7,76863.53,0.0,-0.99063,1e-05,1.34444]
[1779630150840,46.7,76866.04,0.0,-0.99061,1e-05,1.34766]
[1779630157094,46.7,76870.77,0.0,-0.99057,1e-05,1.35201]
[1779630162920,46.7,76879.18,0.0,-0.99049,1e-05,1.3629]
[1779630167164,46.7,76887.24,0.0,-0.9904,1e-05,1.3734]
[1779630170976,46.7,76892.39,0.0,-0.99035,1e-05,1.38015]
[1779630176014,46.7,76893.48,0.0,-0.99034,1e-05,1.38158]
[1779630181047,46.7,76894.03,0.0,-0.99033,1e-05,1.3823]
[1779630186083,46.7,76894.89,0.0,-0.99032,1e-05,1.38343]
[1779630193132,46.7,76899.47,0.0,-0.99028,1e-05,1.38946]
[1779630198167,46.7,76904.05,0.0,-0.99023,1e-05,1.39552]
[1779630200181,46.7,76897.79,0.0,-0.99029,1e-05,1.38725]
[1779630201188,46.7,76892.68,0.0,-0.99035,1e-05,1.38053]
[1779630202195,46.7,76892.41,0.0,-0.99035,1e-05,1.38017]
[1779630206223,46.7,76885.92,0.0,-0.99042,1e-05,1.37168]
[1779630207449,46.7,76881.52,0.0,-0.99046,1e-05,1.36594]
[1779630213272,46.7,76886.26,0.0,-0.99043,1e-05,1.37035]
[1779630214279,46.7,76887.4,0.0,-0.99041,1e-05,1.37183]
[1779630216294,46.7,76894.85,0.0,-0.99034,1e-05,1.38159]
[1779630217519,46.7,76895.78,0.0,-0.99033,1e-05,1.38282]
[1779630221328,46.7,76901.3,0.0,-0.99027,1e-05,1.39009]
[1779630222335,46.7,76900.5,0.0,-0.99028,1e-05,1.38903]
[1779630226363,46.7,76905.51,0.0,-0.99023,1e-05,1.39565]
[1779630227589,46.7,76909.32,0.0,-0.99019,1e-05,1.40071]
[1779630233412,46.7,76914.0,0.0,-0.99014,1e-05,1.40694]
[1779630238447,46.7,76912.48,0.0,-0.99015,1e-05,1.40491]
[1779630239460,46.7,76907.36,0.0,-0.99021,1e-05,1.39811]
[1779630241468,46.7,76904.63,0.0,-0.99023,1e-05,1.39449]
[1779630246502,46.7,76904.05,0.0,-0.99024,1e-05,1.39372]
[1779630253554,46.7,76904.86,0.0,-0.99023,1e-05,1.39479]
[1779630258587,46.7,76905.98,0.0,-0.99022,1e-05,1.39628]
[1779630263623,46.7,76905.98,0.0,-0.99022,1e-05,1.39628]
[1779630268657,46.7,76904.89,0.0,-0.99023,1e-05,1.39483]
[1779630273693,46.7,76900.78,0.0,-0.99029,1e-05,1.38761]
[1779630278728,46.7,76900.91,0.0,-0.99029,1e-05,1.38778]
[1779630283763,46.7,76901.89,0.0,-0.99028,1e-05,1.38907]
[1779630288798,46.7,76904.87,0.0,-0.99024,1e-05,1.39301]
[1779630293834,46.7,76906.47,0.0,-0.99023,1e-05,1.39513]
[1779630298868,46.7,76908.33,0.0,-0.99021,1e-05,1.39759]
[1779630303904,46.7,76913.24,0.0,-0.99016,1e-05,1.40412]
[1779630308946,46.7,76917.38,0.0,-0.99011,1e-05,1.40964]
[1779630309946,46.7,76910.7,0.0,-0.99018,1e-05,1.40074]
[1779630310953,46.7,76903.12,0.0,-0.99026,1e-05,1.3907]
[1779630311961,46.7,76902.53,0.0,-0.99027,1e-05,1.38992]
[1779630318222,46.7,76904.11,0.0,-0.99025,1e-05,1.39201]
[1779630322033,46.7,76908.83,0.0,-0.9902,1e-05,1.39826]
[1779630327071,46.7,76904.08,0.0,-0.99025,1e-05,1.39197]
[1779630332103,46.7,76907.15,0.0,-0.99023,1e-05,1.39423]
[1779630336133,46.7,76898.0,0.0,-0.99033,1e-05,1.38216]
[1779630337140,46.7,76899.48,0.0,-0.99031,1e-05,1.38411]
[1779630342174,46.7,76902.09,0.0,-0.99029,1e-05,1.38755]
[1779630345194,46.7,76879.91,0.0,-0.99051,1e-05,1.35855]
[1779630346200,46.7,76876.96,0.0,-0.99054,1e-05,1.35473]
[1779630348436,46.7,76874.61,0.0,-0.99057,1e-05,1.35169]
[1779630351236,46.7,76881.63,0.0,-0.9905,1e-05,1.36078]
[1779630356271,46.7,76883.42,0.0,-0.99048,1e-05,1.36311]
[1779630358504,46.7,76884.26,0.0,-0.99047,1e-05,1.3642]
[1779630364328,46.7,76890.64,0.0,-0.9904,1e-05,1.37252]
[1779630366341,46.7,76897.4,0.0,-0.99033,1e-05,1.38138]
[1779630368575,46.7,76900.82,0.0,-0.9903,1e-05,1.38587]
[1779630376412,46.7,76902.58,0.0,-0.99028,1e-05,1.38819]
[1779630381446,46.7,76900.73,0.0,-0.9903,1e-05,1.38576]
[1779630387488,46.7,76903.99,0.0,-0.99027,1e-05,1.39006]
[1779630388715,46.7,76912.06,0.0,-0.99018,1e-05,1.40075]
[1779630391517,46.7,76923.28,0.0,-0.99008,1e-05,1.4139]
[1779630392524,46.7,76919.87,0.0,-0.99011,1e-05,1.40934]
[1779630397558,46.7,76917.7,0.0,-0.99013,1e-05,1.40645]
[1779630402598,46.7,76915.29,0.0,-0.99016,1e-05,1.40324]
[1779630407628,46.7,76915.34,0.0,-0.99016,1e-05,1.4033]
[1779630412663,46.7,76914.89,0.0,-0.99016,1e-05,1.40271]
[1779630417699,46.7,76914.31,0.0,-0.99017,1e-05,1.40193]
[1779630419711,46.7,76909.39,0.0,-0.99022,1e-05,1.3954]
[1779630424747,46.7,76911.15,0.0,-0.9902,1e-05,1.39774]
[1779630430791,46.7,76912.5,0.0,-0.99019,1e-05,1.39953]
[1779630431798,46.7,76906.26,0.0,-0.99025,1e-05,1.39126]
[1779630432808,46.7,76899.78,0.0,-0.99032,1e-05,1.38272]
[1779630433811,46.7,76898.88,0.0,-0.99033,1e-05,1.38153]
[1779630434819,46.7,76905.35,0.0,-0.99026,1e-05,1.39006]
[1779630435826,46.7,76905.97,0.0,-0.99026,1e-05,1.39088]
[1779630441868,46.7,76905.6,0.0,-0.99026,1e-05,1.39039]
[1779630444890,46.7,76899.01,0.0,-0.99033,1e-05,1.38171]
[1779630445897,46.7,76885.46,0.0,-0.99047,1e-05,1.36399]
[1779630447911,46.7,76884.94,0.0,-0.99048,1e-05,1.36331]
[1779630452946,46.7,76884.58,0.0,-0.99049,1e-05,1.36108]
[1779630457981,46.7,76886.33,0.0,-0.99047,1e-05,1.36335]
[1779630463016,46.7,76888.83,0.0,-0.99045,1e-05,1.36661]
[1779630468051,46.7,76887.48,0.0,-0.99046,1e-05,1.36485]
[1779630472078,46.7,76881.27,0.0,-0.99052,1e-05,1.35678]
[1779630474093,46.7,76875.82,0.0,-0.99058,1e-05,1.34974]
[1779630479351,46.7,76871.92,0.0,-0.99062,1e-05,1.34472]
[1779630485170,46.7,76872.79,0.0,-0.99061,1e-05,1.34584]
[1779630487184,46.7,76872.87,0.0,-0.99061,1e-05,1.34594]
[1779630493228,46.7,76873.09,0.0,-0.99061,1e-05,1.34622]
[1779630498261,46.7,76873.28,0.0,-0.99061,1e-05,1.34647]
[1779630500275,46.7,76878.44,0.0,-0.99055,1e-05,1.35312]
[1779630503296,46.7,76884.31,0.0,-0.99049,1e-05,1.36073]
[1779630507324,46.7,76875.3,0.0,-0.99059,1e-05,1.34907]
[1779630508331,46.7,76875.11,0.0,-0.99059,1e-05,1.34882]
[1779630513366,46.7,76876.07,0.0,-0.99059,1e-05,1.34831]
[1779630519631,46.7,76875.87,0.0,-0.99059,1e-05,1.34805]
[1779630523437,46.7,76870.51,0.0,-0.99065,1e-05,1.34115]
[1779630525452,46.7,76860.92,0.0,-0.99074,1e-05,1.32889]
[1779630526461,46.7,76861.52,0.0,-0.99074,1e-05,1.32966]
[1779630531494,46.7,76861.48,0.0,-0.99074,1e-05,1.32961]
[1779630536528,46.7,76855.92,0.0,-0.99079,1e-05,1.32254]
[1779630537535,46.7,76855.83,0.0,-0.99079,1e-05,1.32242]
[1779630539777,46.7,76850.04,0.0,-0.99085,1e-05,1.31509]
[1779630545591,46.7,76851.5,0.0,-0.99084,1e-05,1.31694]
[1779630550625,46.7,76852.57,0.0,-0.99083,1e-05,1.31829]
[1779630559921,46.7,76858.02,0.0,-0.99077,1e-05,1.3252]
[1779630565731,46.7,76858.64,0.0,-0.99076,1e-05,1.32599]
[1779630571772,46.7,76859.53,0.0,-0.99077,1e-05,1.32539]
[1779630577815,46.7,76857.94,0.0,-0.99078,1e-05,1.32337]
[1779630582850,46.7,76855.05,0.0,-0.99081,1e-05,1.3197]
[1779630584864,46.7,76851.53,0.0,-0.99085,1e-05,1.31525]
[1779630589899,46.7,76849.12,0.0,-0.99087,1e-05,1.3122]
[1779630594937,46.7,76842.4,0.0,-0.99094,1e-05,1.30375]
[1779630600979,46.7,76835.14,0.0,-0.99101,1e-05,1.29467]
[1779630606014,46.7,76835.11,0.0,-0.99101,1e-05,1.29463]
[1779630612058,46.7,76835.46,0.0,-0.99101,1e-05,1.29507]
[1779630617091,46.7,76835.84,0.0,-0.991,1e-05,1.29554]
[1779630622126,46.7,76835.18,0.0,-0.99101,1e-05,1.29472]
[1779630627161,46.7,76814.15,0.0,-0.99121,1e-05,1.2687]
[1779630628169,46.7,76814.95,0.0,-0.9912,1e-05,1.26969]
[1779630633203,46.7,76819.07,0.0,-0.99118,1e-05,1.27306]
[1779630639246,46.7,76818.68,0.0,-0.99118,1e-05,1.27258]
[1779630647306,46.7,76819.51,0.0,-0.99117,1e-05,1.2736]
[1779630650574,46.7,76829.19,0.0,-0.99108,1e-05,1.28557]
[1779630652337,46.7,76829.19,0.0,-0.99108,1e-05,1.28557]
[1779630657372,46.7,76828.81,0.0,-0.99108,1e-05,1.28509]
[1779630662413,46.7,76829.01,0.0,-0.99108,1e-05,1.28534]
[1779630669463,46.7,76830.52,0.0,-0.99106,1e-05,1.28722]
[1779630674498,46.7,76826.48,0.0,-0.9911,1e-05,1.28221]
[1779630680784,46.7,76820.68,0.0,-0.99116,1e-05,1.27505]
[1779630682554,46.7,76820.86,0.0,-0.99116,1e-05,1.27527]
[1779630685575,46.7,76827.65,0.0,-0.99109,1e-05,1.28366]
[1779630686582,46.7,76828.76,0.0,-0.99108,1e-05,1.28503]
[1779630692624,46.7,76828.99,0.0,-0.99109,1e-05,1.28362]
[1779630700926,46.7,76830.25,0.0,-0.99108,1e-05,1.28518]
[1779630707730,46.7,76830.37,0.0,-0.99108,1e-05,1.28533]
[1779630710996,46.7,76833.59,0.0,-0.99105,1e-05,1.28933]
[1779630716797,46.7,76831.91,0.0,-0.99106,1e-05,1.28724]
[1779630721829,46.7,76830.51,0.0,-0.99108,1e-05,1.2855]
[1779630726865,46.7,76829.66,0.0,-0.99108,1e-05,1.28445]
[1779630731900,46.7,76829.51,0.0,-0.99109,1e-05,1.28426]
[1779630738949,46.7,76829.56,0.0,-0.99109,1e-05,1.28433]
[1779630744992,46.7,76829.25,0.0,-0.99109,1e-05,1.28394]
[1779630750029,46.7,76832.57,0.0,-0.99106,1e-05,1.28806]
[1779630755062,46.7,76831.25,0.0,-0.99108,1e-05,1.28472]
[1779630760096,46.7,76831.62,0.0,-0.99108,1e-05,1.28518]
[1779630764124,46.7,76825.39,0.0,-0.99114,1e-05,1.27747]
[1779630765131,46.7,76825.35,0.0,-0.99114,1e-05,1.27742]
[1779630771173,46.7,76826.68,0.0,-0.99112,1e-05,1.27906]
[1779630777216,46.7,76826.44,0.0,-0.99113,1e-05,1.27877]
[1779630782252,46.7,76816.28,0.0,-0.99122,1e-05,1.26627]
[1779630783261,46.7,76814.51,0.0,-0.99124,1e-05,1.2641]
[1779630788294,46.7,76816.65,0.0,-0.99122,1e-05,1.26672]
[1779630791315,46.7,76811.06,0.0,-0.99127,1e-05,1.25988]
[1779630793330,46.7,76801.71,0.0,-0.99136,1e-05,1.24851]
[1779630794337,46.7,76799.33,0.0,-0.99139,1e-05,1.24563]
[1779630796350,46.7,76791.98,0.0,-0.99145,1e-05,1.23677]
[1779630797357,46.7,76789.1,0.0,-0.99148,1e-05,1.23331]
[1779630800380,46.7,76794.43,0.0,-0.99143,1e-05,1.23972]
[1779630803399,46.7,76797.14,0.0,-0.99141,1e-05,1.24298]
[1779630808434,46.7,76797.41,0.0,-0.9914,1e-05,1.24331]
[1779630813470,46.7,76796.15,0.0,-0.99143,1e-05,1.24013]
[1779630818505,46.7,76794.26,0.0,-0.99144,1e-05,1.23785]
[1779630825554,46.7,76792.17,0.0,-0.99146,1e-05,1.23534]
[1779630830591,46.7,76791.92,0.0,-0.99147,1e-05,1.23504]
[1779630831855,46.7,76779.51,0.0,-0.99158,1e-05,1.22021]
[1779630833612,46.7,76777.6,0.0,-0.9916,1e-05,1.21794]
[1779630835627,46.7,76771.2,0.0,-0.99166,1e-05,1.21036]
[1779630836636,46.7,76770.52,0.0,-0.99166,1e-05,1.20956]
[1779630841925,46.7,76766.52,0.0,-0.9917,1e-05,1.20484]
[1779630844692,46.7,76764.4,0.0,-0.99172,1e-05,1.20235]
[1779630845700,46.7,76761.58,0.0,-0.99175,1e-05,1.19904]
[1779630850740,46.7,76739.66,0.0,-0.99194,1e-05,1.17356]
[1779630852008,46.7,76759.58,0.0,-0.99176,1e-05,1.19669]
[1779630852760,46.7,76760.49,0.0,-0.99176,1e-05,1.19776]
[1779630853766,46.7,76770.07,0.0,-0.99167,1e-05,1.20902]
[1779630854773,46.7,76765.19,0.0,-0.99171,1e-05,1.20327]
[1779630855780,46.7,76763.83,0.0,-0.99172,1e-05,1.20168]
[1779630860814,46.7,76763.84,0.0,-0.99172,1e-05,1.20169]
[1779630865854,46.7,76759.52,0.0,-0.99176,1e-05,1.19662]
[1779630867868,46.7,76751.93,0.0,-0.99183,1e-05,1.18777]
[1779630868876,46.7,76751.27,0.0,-0.99184,1e-05,1.187]
[1779630873916,46.7,76751.98,0.0,-0.99184,1e-05,1.18622]
[1779630876936,46.7,76758.71,0.0,-0.99178,1e-05,1.19406]
[1779630878948,46.7,76760.06,0.0,-0.99177,1e-05,1.19564]
[1779630882223,46.7,76751.62,0.0,-0.99185,1e-05,1.1858]
[1779630888013,46.7,76746.83,0.0,-0.99189,1e-05,1.18024]
[1779630891035,46.7,76740.93,0.0,-0.99194,1e-05,1.17343]
[1779630894053,46.7,76738.28,0.0,-0.99196,1e-05,1.17038]
[1779630898094,46.7,76716.09,0.0,-0.99216,1e-05,1.1451]
[1779630899089,46.7,76713.42,0.0,-0.99218,1e-05,1.14208]
[1779630901105,46.7,76705.68,0.0,-0.99225,1e-05,1.13339]
[1779630902380,46.7,76715.44,0.0,-0.99216,1e-05,1.14436]
[1779630905133,46.7,76723.75,0.0,-0.99209,1e-05,1.15377]
[1779630907150,46.7,76729.05,0.0,-0.99205,1e-05,1.15981]
[1779630912454,46.7,76733.58,0.0,-0.99201,1e-05,1.16499]
[1779630917215,46.7,76735.86,0.0,-0.99199,1e-05,1.1676]
[1779630921241,46.7,76727.64,0.0,-0.99206,1e-05,1.1582]
[1779630924263,46.7,76735.48,0.0,-0.99199,1e-05,1.16716]
[1779630926277,46.7,76737.78,0.0,-0.99197,1e-05,1.1698]
[1779630931312,46.7,76735.22,0.0,-0.992,1e-05,1.16528]
[1779630933327,46.7,76722.95,0.0,-0.99211,1e-05,1.15129]
[1779630934334,46.7,76715.71,0.0,-0.99217,1e-05,1.1431]
[1779630935341,46.7,76711.14,0.0,-0.99221,1e-05,1.13795]
[1779630939371,46.7,76706.92,0.0,-0.99225,1e-05,1.13322]
[1779630944403,46.7,76702.12,0.0,-0.99229,1e-05,1.12786]
[1779630946416,46.7,76707.48,0.0,-0.99224,1e-05,1.13385]
[1779630948432,46.7,76714.33,0.0,-0.99218,1e-05,1.14154]
[1779630949437,46.7,76714.03,0.0,-0.99219,1e-05,1.14121]
[1779630953470,46.7,76708.08,0.0,-0.99224,1e-05,1.13452]
[1779630958502,46.7,76701.85,0.0,-0.99229,1e-05,1.12756]
[1779630961521,46.7,76695.6,0.0,-0.99235,1e-05,1.1206]
[1779630966557,46.7,76691.64,0.0,-0.99238,1e-05,1.11622]
[1779630968582,46.7,76654.54,0.0,-0.99269,1e-05,1.0758]
[1779630969587,46.7,76665.48,0.0,-0.9926,1e-05,1.08759]
[1779630970593,46.7,76682.91,0.0,-0.99245,1e-05,1.1066]
[1779630971601,46.7,76680.56,0.0,-0.99247,1e-05,1.10402]
[1779630972881,46.7,76666.43,0.0,-0.99259,1e-05,1.08862]
[1779630973614,46.7,76666.43,0.0,-0.99259,1e-05,1.08862]
[1779630976635,46.7,76662.13,0.0,-0.99263,1e-05,1.08397]
[1779630977643,46.7,76655.33,0.0,-0.99268,1e-05,1.07665]
[1779630978649,46.7,76653.08,0.0,-0.9927,1e-05,1.07424]
[1779630980670,46.7,76648.56,0.0,-0.99274,1e-05,1.0694]
[1779630982951,46.7,76637.25,0.0,-0.99283,1e-05,1.05738]
[1779630983686,46.7,76637.25,0.0,-0.99283,1e-05,1.05738]
[1779630988721,46.7,76633.67,0.0,-0.99286,1e-05,1.0536]
[1779630993769,46.7,76631.34,0.0,-0.99288,1e-05,1.04967]
[1779630997796,46.7,76625.19,0.0,-0.99293,1e-05,1.04322]
[1779630998802,46.7,76627.76,0.0,-0.99291,1e-05,1.04591]
[1779631001826,46.7,76628.99,0.0,-0.9929,1e-05,1.0472]
[1779631003101,46.7,76621.92,0.0,-0.99296,1e-05,1.0398]
[1779631004844,46.7,76621.72,0.0,-0.99296,1e-05,1.03959]
[1779631009880,46.7,76616.93,0.0,-0.993,1e-05,1.03461]
[1779631010886,46.7,76611.41,0.0,-0.99304,1e-05,1.02888]
[1779631011893,46.7,76609.67,0.0,-0.99306,1e-05,1.02709]
[1779631016927,46.7,76614.91,0.0,-0.99301,1e-05,1.03251]
[1779631021982,46.7,76616.99,0.0,-0.993,1e-05,1.03467]
[1779631023996,46.7,76613.76,0.0,-0.99302,1e-05,1.03132]
[1779631027017,46.7,76607.15,0.0,-0.99308,1e-05,1.02449]
[1779631032056,46.7,76610.54,0.0,-0.99305,1e-05,1.02799]
[1779631033313,46.7,76618.86,0.0,-0.99298,1e-05,1.03661]
[1779631035078,46.7,76620.95,0.0,-0.99297,1e-05,1.03879]
[1779631037092,46.7,76626.22,0.0,-0.99293,1e-05,1.0443]
[1779631042126,46.7,76629.48,0.0,-0.9929,1e-05,1.04772]
[1779631047162,46.7,76633.05,0.0,-0.99287,1e-05,1.05147]
[1779631049179,46.7,76638.92,0.0,-0.99282,1e-05,1.05767]
[1779631050185,46.7,76644.55,0.0,-0.99278,1e-05,1.06364]
[1779631051191,46.7,76645.78,0.0,-0.99278,1e-05,1.06346]
[1779631055218,46.7,76654.16,0.0,-0.99271,1e-05,1.0724]
[1779631056226,46.7,76654.89,0.0,-0.9927,1e-05,1.07318]
[1779631059246,46.7,76660.07,0.0,-0.99266,1e-05,1.07874]
[1779631060253,46.7,76653.45,0.0,-0.99272,1e-05,1.07164]
[1779631061262,46.7,76644.71,0.0,-0.99279,1e-05,1.06232]
[1779631062268,46.7,76645.51,0.0,-0.99278,1e-05,1.06317]
[1779631067303,46.7,76645.67,0.0,-0.99278,1e-05,1.06334]
[1779631072339,46.7,76642.78,0.0,-0.9928,1e-05,1.06027]
[1779631073598,46.7,76640.45,0.0,-0.99282,1e-05,1.0578]
[1779631079393,46.7,76641.9,0.0,-0.99281,1e-05,1.05934]
[1779631083668,46.7,76635.74,0.0,-0.99286,1e-05,1.05283]
[1779631089462,46.7,76631.86,0.0,-0.99289,1e-05,1.04874]
[1779631092486,46.7,76638.01,0.0,-0.99284,1e-05,1.05522]
[1779631094512,46.7,76642.78,0.0,-0.9928,1e-05,1.06027]
[1779631096519,46.7,76633.67,0.0,-0.99288,1e-05,1.05065]
[1779631097526,46.7,76629.62,0.0,-0.99291,1e-05,1.04639]
[1779631102561,46.7,76631.49,0.0,-0.99289,1e-05,1.04835]
[1779631105582,46.7,76637.07,0.0,-0.99285,1e-05,1.05423]
[1779631110617,46.7,76630.35,0.0,-0.9929,1e-05,1.04716]
[1779631112631,46.7,76638.12,0.0,-0.99285,1e-05,1.05386]
[1779631115654,46.7,76643.59,0.0,-0.99281,1e-05,1.05964]
[1779631119682,46.7,76648.12,0.0,-0.99277,1e-05,1.06445]
[1779631123709,46.7,76653.95,0.0,-0.99272,1e-05,1.07067]
[1779631124716,46.7,76659.63,0.0,-0.99268,1e-05,1.07676]
[1779631129750,46.7,76662.81,0.0,-0.99265,1e-05,1.08018]
[1779631134786,46.7,76661.01,0.0,-0.99266,1e-05,1.07824]
[1779631139822,46.7,76660.18,0.0,-0.99267,1e-05,1.07735]
[1779631144856,46.7,76664.7,0.0,-0.99263,1e-05,1.08222]
[1779631148884,46.7,76670.07,0.0,-0.99259,1e-05,1.08802]
[1779631154167,46.7,76670.26,0.0,-0.99259,1e-05,1.08823]
[1779631159961,46.7,76670.38,0.0,-0.99259,1e-05,1.08836]
[1779631166003,46.7,76670.27,0.0,-0.99259,1e-05,1.08824]
[1779631167011,46.7,76676.68,0.0,-0.99254,1e-05,1.0952]
[1779631168019,46.7,76682.28,0.0,-0.99249,1e-05,1.10132]
[1779631171039,46.7,76687.82,0.0,-0.99245,1e-05,1.10586]
[1779631176074,46.7,76689.5,0.0,-0.99244,1e-05,1.10771]
[1779631180101,46.7,76691.76,0.0,-0.99242,1e-05,1.11019]
[1779631184377,46.7,76697.87,0.0,-0.99237,1e-05,1.11694]
[1779631189164,46.7,76699.98,0.0,-0.99235,1e-05,1.11928]
[1779631190171,46.7,76705.03,0.0,-0.99231,1e-05,1.12489]
[1779631195206,46.7,76703.56,0.0,-0.99232,1e-05,1.12326]
[1779631198227,46.7,76713.65,0.0,-0.99223,1e-05,1.13453]
[1779631199235,46.7,76722.62,0.0,-0.99215,1e-05,1.14462]
[1779631202255,46.7,76727.41,0.0,-0.99211,1e-05,1.15005]
[1779631204519,46.7,76717.15,0.0,-0.9922,1e-05,1.13846]
[1779631206287,46.7,76711.24,0.0,-0.99225,1e-05,1.13183]
[1779631207291,46.7,76704.21,0.0,-0.99231,1e-05,1.12398]
[1779631210314,46.7,76699.2,0.0,-0.99236,1e-05,1.11842]
[1779631215349,46.7,76697.35,0.0,-0.99237,1e-05,1.11637]
[1779631216356,46.7,76691.52,0.0,-0.99242,1e-05,1.10993]
[1779631218368,46.7,76678.63,0.0,-0.99253,1e-05,1.09581]
[1779631219375,46.7,76674.6,0.0,-0.99256,1e-05,1.09142]
[1779631221389,46.7,76683.06,0.0,-0.99249,1e-05,1.10064]
[1779631222401,46.7,76689.85,0.0,-0.99244,1e-05,1.10809]
[1779631227433,46.7,76690.64,0.0,-0.99243,1e-05,1.10896]
[1779631233476,46.7,76690.7,0.0,-0.99244,1e-05,1.10749]
[1779631238513,46.7,76690.66,0.0,-0.99244,1e-05,1.10745]
[1779631239518,46.7,76700.31,0.0,-0.99236,1e-05,1.1181]
[1779631244818,46.7,76708.06,0.0,-0.99229,1e-05,1.12672]
[1779631251605,46.7,76711.87,0.0,-0.99226,1e-05,1.13097]
[1779631256637,46.7,76716.15,0.0,-0.99222,1e-05,1.13577]
[1779631258653,46.7,76721.78,0.0,-0.99217,1e-05,1.14211]
[1779631259658,46.7,76722.73,0.0,-0.99216,1e-05,1.14318]
[1779631262679,46.7,76720.28,0.0,-0.99219,1e-05,1.14042]
[1779631263686,46.7,76720.88,0.0,-0.99218,1e-05,1.14109]
[1779631266707,46.7,76724.73,0.0,-0.99215,1e-05,1.14544]
[1779631271747,46.7,76726.6,0.0,-0.99213,1e-05,1.14755]
[1779631276781,46.7,76725.61,0.0,-0.99214,1e-05,1.14643]
[1779631281818,46.7,76727.16,0.0,-0.99213,1e-05,1.14819]
[1779631286848,46.7,76731.22,0.0,-0.99209,1e-05,1.15279]
[1779631291885,46.7,76734.69,0.0,-0.99207,1e-05,1.15516]
[1779631296918,46.7,76737.53,0.0,-0.99205,1e-05,1.1584]
[1779631301954,46.7,76739.18,0.0,-0.99203,1e-05,1.16028]
[1779631306988,46.7,76740.68,0.0,-0.99202,1e-05,1.162]
[1779631312025,46.7,76744.68,0.0,-0.99198,1e-05,1.16658]
[1779631314039,46.7,76751.07,0.0,-0.99193,1e-05,1.17393]
[1779631319074,46.7,76751.29,0.0,-0.99192,1e-05,1.17419]
[1779631324110,46.7,76751.48,0.0,-0.99192,1e-05,1.17441]
[1779631329144,46.7,76752.08,0.0,-0.99192,1e-05,1.1751]
[1779631330153,46.7,76742.79,0.0,-0.992,1e-05,1.16441]
[1779631331158,46.7,76740.12,0.0,-0.99202,1e-05,1.16136]
[1779631333178,46.7,76731.69,0.0,-0.9921,1e-05,1.15175]
[1779631334182,46.7,76726.34,0.0,-0.99214,1e-05,1.14569]
[1779631339219,46.7,76724.98,0.0,-0.99216,1e-05,1.14415]
[1779631342240,46.7,76716.89,0.0,-0.99223,1e-05,1.13504]
[1779631343247,46.7,76703.92,0.0,-0.99234,1e-05,1.12056]
[1779631348283,46.7,76701.74,0.0,-0.99235,1e-05,1.11814]
[1779631353319,46.7,76699.65,0.0,-0.99238,1e-05,1.11428]
[1779631357347,46.7,76691.72,0.0,-0.99245,1e-05,1.10555]
[1779631359362,46.7,76683.82,0.0,-0.99252,1e-05,1.0969]
[1779631361376,46.7,76676.26,0.0,-0.99258,1e-05,1.08867]
[1779631362383,46.7,76670.73,0.0,-0.99262,1e-05,1.08269]
[1779631367417,46.7,76678.59,0.0,-0.99256,1e-05,1.0912]
[1779631372453,46.7,76684.2,0.0,-0.99251,1e-05,1.09731]
[1779631375737,46.7,76671.17,0.0,-0.99262,1e-05,1.08316]
[1779631381518,46.7,76672.24,0.0,-0.99261,1e-05,1.08432]
[1779631382524,46.7,76678.4,0.0,-0.99256,1e-05,1.09099]
[1779631387559,46.7,76674.81,0.0,-0.99259,1e-05,1.0871]
[1779631392594,46.7,76676.39,0.0,-0.99258,1e-05,1.08881]
[1779631394614,46.7,76670.59,0.0,-0.99263,1e-05,1.08254]
[1779631399644,46.7,76671.24,0.0,-0.99262,1e-05,1.08324]
[1779631404678,46.7,76670.71,0.0,-0.99262,1e-05,1.08267]
[1779631410730,46.7,76671.81,0.0,-0.99262,1e-05,1.08385]
[1779631416025,46.7,76665.91,0.0,-0.99267,1e-05,1.07599]
[1779631418784,46.7,76658.35,0.0,-0.99274,1e-05,1.06789]
[1779631419788,46.7,76658.08,0.0,-0.99274,1e-05,1.0676]
[1779631423816,46.7,76649.29,0.0,-0.99281,1e-05,1.05825]
[1779631428852,46.7,76645.0,0.0,-0.99284,1e-05,1.05372]
[1779631430866,46.7,76654.39,0.0,-0.99277,1e-05,1.06367]
[1779631431872,46.7,76655.89,0.0,-0.99276,1e-05,1.06527]
[1779631433887,46.7,76662.02,0.0,-0.99271,1e-05,1.07182]
[1779631438928,46.7,76661.58,0.0,-0.99271,1e-05,1.07134]
[1779631443962,46.7,76662.05,0.0,-0.99271,1e-05,1.07185]
[1779631445976,46.7,76650.76,0.0,-0.9928,1e-05,1.05981]
[1779631446984,46.7,76644.74,0.0,-0.99285,1e-05,1.05344]
[1779631451011,46.7,76649.72,0.0,-0.99281,1e-05,1.05871]
[1779631452025,46.7,76657.34,0.0,-0.99274,1e-05,1.06681]
[1779631453025,46.7,76652.91,0.0,-0.99278,1e-05,1.0621]
[1779631454033,46.7,76644.98,0.0,-0.99284,1e-05,1.05369]
[1779631459071,46.7,76648.7,0.0,-0.99281,1e-05,1.05763]
[1779631462092,46.7,76641.97,0.0,-0.99287,1e-05,1.05052]
[1779631466378,46.7,76648.25,0.0,-0.99282,1e-05,1.05715]
[1779631468135,46.7,76642.93,0.0,-0.99286,1e-05,1.05153]
[1779631473181,46.7,76641.88,0.0,-0.99288,1e-05,1.04895]
[1779631478216,46.7,76641.37,0.0,-0.99288,1e-05,1.04841]
[1779631482246,46.7,76645.99,0.0,-0.99285,1e-05,1.05328]
[1779631487279,46.7,76649.32,0.0,-0.99282,1e-05,1.0568]
[1779631492314,46.7,76653.13,0.0,-0.99279,1e-05,1.06084]
[1779631497349,46.7,76655.24,0.0,-0.99277,1e-05,1.06308]
[1779631502384,46.7,76656.67,0.0,-0.99276,1e-05,1.0646]
[1779631505406,46.7,76667.33,0.0,-0.99267,1e-05,1.07601]
[1779631510440,46.7,76674.47,0.0,-0.99261,1e-05,1.0837]
[1779631511447,46.7,76674.79,0.0,-0.99261,1e-05,1.08405]
[1779631515476,46.7,76679.74,0.0,-0.99257,1e-05,1.08941]
[1779631516757,46.7,76690.84,0.0,-0.99248,1e-05,1.10152]
[1779631517490,46.7,76690.84,0.0,-0.99248,1e-05,1.10152]
[1779631520510,46.7,76693.63,0.0,-0.99245,1e-05,1.10458]
[1779631525545,46.7,76694.69,0.0,-0.99245,1e-05,1.10574]
[1779631526827,46.7,76684.45,0.0,-0.99253,1e-05,1.09453]
[1779631532595,46.7,76686.87,0.0,-0.99252,1e-05,1.09565]
[1779631537631,46.7,76686.93,0.0,-0.99252,1e-05,1.09571]
[1779631542666,46.7,76689.52,0.0,-0.9925,1e-05,1.09854]
[1779631546971,46.7,76682.84,0.0,-0.99255,1e-05,1.09126]
[1779631551731,46.7,76690.29,0.0,-0.99249,1e-05,1.09938]
[1779631552738,46.7,76690.88,0.0,-0.99249,1e-05,1.10003]
[1779631557773,46.7,76691.68,0.0,-0.99248,1e-05,1.10091]
[1779631562809,46.7,76689.53,0.0,-0.9925,1e-05,1.09855]
[1779631567118,46.7,76694.74,0.0,-0.99246,1e-05,1.10426]
[1779631572878,46.7,76694.94,0.0,-0.99245,1e-05,1.10448]
[1779631578921,46.7,76695.19,0.0,-0.99245,1e-05,1.10475]
[1779631583956,46.7,76696.81,0.0,-0.99244,1e-05,1.10653]
[1779631585969,46.7,76703.5,0.0,-0.99238,1e-05,1.11391]
[1779631587984,46.7,76703.25,0.0,-0.99238,1e-05,1.11364]
[1779631593033,46.7,76704.82,0.0,-0.99238,1e-05,1.11383]
[1779631598069,46.7,76701.51,0.0,-0.99241,1e-05,1.11017]
[1779631603103,46.7,76703.83,0.0,-0.99239,1e-05,1.11273]
[1779631608138,46.7,76705.24,0.0,-0.99238,1e-05,1.11429]
[1779631613174,46.7,76706.65,0.0,-0.99236,1e-05,1.11585]
[1779631618208,46.7,76706.75,0.0,-0.99236,1e-05,1.11596]
[1779631627539,46.7,76705.95,0.0,-0.99237,1e-05,1.11508]
[1779631634321,46.7,76701.26,0.0,-0.99241,1e-05,1.1099]
[1779631637609,46.7,76694.46,0.0,-0.99247,1e-05,1.10242]
[1779631641371,46.7,76689.32,0.0,-0.99251,1e-05,1.0968]
[1779631647679,46.7,76689.93,0.0,-0.99251,1e-05,1.09746]
[1779631653461,46.7,76684.14,0.0,-0.99256,1e-05,1.08963]
[1779631658499,46.7,76685.36,0.0,-0.99255,1e-05,1.09096]
[1779631664541,46.7,76687.88,0.0,-0.99253,1e-05,1.0937]
[1779631669576,46.7,76685.71,0.0,-0.99255,1e-05,1.09134]
[1779631675618,46.7,76689.54,0.0,-0.99252,1e-05,1.09551]
[1779631677890,46.7,76695.51,0.0,-0.99247,1e-05,1.10204]
[1779631679647,46.7,76701.38,0.0,-0.99242,1e-05,1.10849]
[1779631681660,46.7,76699.69,0.0,-0.99243,1e-05,1.10663]
[1779631686696,46.7,76700.2,0.0,-0.99243,1e-05,1.10719]
[1779631689717,46.7,76706.17,0.0,-0.99238,1e-05,1.11378]
[1779631694752,46.7,76707.05,0.0,-0.99237,1e-05,1.11475]
[1779631699786,46.7,76708.41,0.0,-0.99236,1e-05,1.11626]
[1779631702807,46.7,76698.15,0.0,-0.99245,1e-05,1.10494]
[1779631704821,46.7,76692.68,0.0,-0.99249,1e-05,1.09894]
[1779631708101,46.7,76688.71,0.0,-0.99253,1e-05,1.0946]
[1779631713885,46.7,76687.76,0.0,-0.99254,1e-05,1.09204]
[1779631718918,46.7,76687.94,0.0,-0.99254,1e-05,1.09224]
[1779631723953,46.7,76684.47,0.0,-0.99257,1e-05,1.08847]
[1779631728242,46.7,76684.23,0.0,-0.99257,1e-05,1.08821]
[1779631734029,46.7,76685.54,0.0,-0.99256,1e-05,1.08963]
[1779631740071,46.7,76686.26,0.0,-0.99256,1e-05,1.09041]
[1779631745105,46.7,76686.64,0.0,-0.99255,1e-05,1.09083]
[1779631750143,46.7,76691.35,0.0,-0.99251,1e-05,1.09596]
[1779631757191,46.7,76691.9,0.0,-0.99251,1e-05,1.09656]
[1779631762224,46.7,76693.66,0.0,-0.99249,1e-05,1.09848]
[1779631767260,46.7,76694.07,0.0,-0.99249,1e-05,1.09893]
[1779631772296,46.7,76693.97,0.0,-0.9925,1e-05,1.09729]
[1779631778341,46.7,76694.77,0.0,-0.9925,1e-05,1.09817]
[1779631782366,46.7,76686.59,0.0,-0.99256,1e-05,1.08925]
[1779631783373,46.7,76693.46,0.0,-0.99251,1e-05,1.09673]
[1779631785388,46.7,76693.84,0.0,-0.9925,1e-05,1.09715]
[1779631790421,46.7,76694.76,0.0,-0.9925,1e-05,1.09815]
[1779631795458,46.7,76695.65,0.0,-0.99249,1e-05,1.09913]
[1779631800491,46.7,76694.78,0.0,-0.9925,1e-05,1.09818]
[1779631808809,46.7,76697.08,0.0,-0.99248,1e-05,1.10069]
[1779631814591,46.7,76698.22,0.0,-0.99247,1e-05,1.10194]
[1779631816604,46.7,76704.51,0.0,-0.99241,1e-05,1.10886]
[1779631820632,46.7,76704.57,0.0,-0.99241,1e-05,1.10892]
[1779631825667,46.7,76705.78,0.0,-0.9924,1e-05,1.11026]
[1779631830702,46.7,76703.99,0.0,-0.99242,1e-05,1.10829]
[1779631836744,46.7,76703.42,0.0,-0.99243,1e-05,1.10612]
[1779631841779,46.7,76705.49,0.0,-0.99242,1e-05,1.1084]
[1779631847822,46.7,76705.95,0.0,-0.99241,1e-05,1.10891]
[1779631852861,46.7,76703.35,0.0,-0.99243,1e-05,1.10604]
[1779631857895,46.7,76701.45,0.0,-0.99245,1e-05,1.10395]
[1779631865951,46.7,76697.38,0.0,-0.99248,1e-05,1.09949]
[1779631869230,46.7,76691.48,0.0,-0.99253,1e-05,1.09305]
[1779631875015,46.7,76690.44,0.0,-0.99254,1e-05,1.09191]
[1779631877028,46.7,76681.5,0.0,-0.99262,1e-05,1.08222]
[1779631882064,46.7,76677.99,0.0,-0.99264,1e-05,1.07843]
[1779631883072,46.7,76688.44,0.0,-0.99256,1e-05,1.08974]
[1779631884078,46.7,76693.63,0.0,-0.99252,1e-05,1.09539]
[1779631885085,46.7,76688.42,0.0,-0.99256,1e-05,1.08972]
[1779631886092,46.7,76682.55,0.0,-0.99261,1e-05,1.08335]
[1779631887099,46.7,76671.87,0.0,-0.9927,1e-05,1.07185]
[1779631888105,46.7,76661.44,0.0,-0.99278,1e-05,1.06072]
[1779631892133,46.7,76668.23,0.0,-0.99273,1e-05,1.06646]
[1779631895157,46.7,76649.47,0.0,-0.99289,1e-05,1.04658]
[1779631898188,46.7,76653.61,0.0,-0.99285,1e-05,1.05094]
[1779631899460,46.7,76645.1,0.0,-0.99292,1e-05,1.04199]
[1779631901218,46.7,76642.52,0.0,-0.99294,1e-05,1.03929]
[1779631902217,46.7,76618.25,0.0,-0.99313,1e-05,1.01418]
[1779631903223,46.7,76604.77,0.0,-0.99324,1e-05,1.00045]
[1779631908261,46.7,76593.93,0.0,-0.99332,1e-05,0.98952]
[1779631909536,46.7,76591.21,0.0,-0.99334,1e-05,0.98679]
[1779631911285,46.7,76582.14,0.0,-0.99341,1e-05,0.97774]
[1779631912288,46.7,76557.85,0.0,-0.99359,1e-05,0.95385]
[1779631913298,46.7,76561.54,0.0,-0.99356,1e-05,0.95745]
[1779631914303,46.7,76553.32,0.0,-0.99362,1e-05,0.94945]
[1779631916318,46.7,76558.4,0.0,-0.99358,1e-05,0.95438]
[1779631918330,46.7,76569.94,0.0,-0.9935,1e-05,0.96568]
[1779631920344,46.7,76570.82,0.0,-0.99349,1e-05,0.96655]
[1779631921351,46.7,76564.35,0.0,-0.99354,1e-05,0.9602]
[1779631922359,46.7,76555.06,0.0,-0.99361,1e-05,0.95114]
[1779631923365,46.7,76549.19,0.0,-0.99365,1e-05,0.94545]
[1779631924371,46.7,76551.26,0.0,-0.99363,1e-05,0.94745]
[1779631926388,46.7,76565.94,0.0,-0.99353,1e-05,0.96175]
[1779631928404,46.7,76569.07,0.0,-0.9935,1e-05,0.96483]
[1779631930421,46.7,76546.79,0.0,-0.99367,1e-05,0.94313]
[1779631931427,46.7,76542.19,0.0,-0.9937,1e-05,0.9387]
[1779631932429,46.7,76531.54,0.0,-0.99378,1e-05,0.92852]
[1779631933436,46.7,76527.29,0.0,-0.99381,1e-05,0.92448]
[1779631936459,46.7,76521.85,0.0,-0.99384,1e-05,0.91933]
[1779631937464,46.7,76506.93,0.0,-0.99395,1e-05,0.90533]
[1779631938472,46.7,76492.0,0.0,-0.99405,1e-05,0.8915]
[1779631939478,46.7,76487.46,0.0,-0.99408,1e-05,0.88733]
[1779631943508,46.7,76512.14,0.0,-0.99391,1e-05,0.9102]
[1779631946531,46.7,76505.69,0.0,-0.99396,1e-05,0.90417]
[1779631947538,46.7,76496.68,0.0,-0.99402,1e-05,0.89582]
[1779631948546,46.7,76483.46,0.0,-0.99411,1e-05,0.88367]
[1779631953592,46.7,76493.11,0.0,-0.99405,1e-05,0.8912]
[1779631956604,46.7,76477.92,0.0,-0.99416,1e-05,0.87732]
[1779631959625,46.7,76464.92,0.0,-0.99424,1e-05,0.86587]
[1779631961636,46.7,76459.71,0.0,-0.99428,1e-05,0.86123]
[1779631962653,46.7,76429.51,0.0,-0.99447,1e-05,0.8346]
[1779631963653,46.71,76394.97,0.0,-0.99468,1e-05,0.80576]
[1779631964661,46.72,76393.61,0.0,-0.99468,1e-05,0.80598]
[1779631965667,46.73,76411.13,0.0,-0.99456,1e-05,0.8223]
[1779631966675,46.75,76403.1,0.0,-0.9946,1e-05,0.81768]
[1779631968691,46.77,76418.44,0.0,-0.99448,1e-05,0.83291]
[1779631970029,46.77,76448.34,0.0,-0.99429,1e-05,0.85928]
[1779631970702,46.77,76448.34,0.0,-0.99429,1e-05,0.85932]
[1779631975737,46.77,76443.46,0.0,-0.99432,1e-05,0.85515]
[1779631976744,46.77,76437.9,0.0,-0.99436,1e-05,0.85028]
[1779631977751,46.77,76432.62,0.0,-0.99439,1e-05,0.84568]
[1779631978759,46.77,76425.56,0.0,-0.99443,1e-05,0.83957]
[1779631980103,46.77,76432.28,0.0,-0.99439,1e-05,0.84546]
[1779631981792,46.77,76417.29,0.0,-0.99449,1e-05,0.83236]
[1779631982798,46.77,76400.49,0.0,-0.99459,1e-05,0.81789]
[1779631983806,46.77,76383.18,0.0,-0.9947,1e-05,0.80319]
[1779631986828,46.77,76387.98,0.0,-0.99467,1e-05,0.80725]
[1779631991871,46.77,76372.58,0.0,-0.99477,1e-05,0.7943]
[1779631992875,46.77,76377.65,0.0,-0.99474,1e-05,0.79855]
[1779631994890,46.77,76399.89,0.0,-0.9946,1e-05,0.81737]
[1779631995899,46.77,76417.14,0.0,-0.99449,1e-05,0.83223]
[1779631996903,46.77,76440.84,0.0,-0.99434,1e-05,0.85302]
[1779631997910,46.77,76466.76,0.0,-0.99416,1e-05,0.87624]
[1779632000319,46.77,76457.27,0.0,-0.99423,1e-05,0.86768]
[1779632001940,46.77,76443.41,0.0,-0.99432,1e-05,0.8553]
[1779632003953,46.77,76436.74,0.0,-0.99436,1e-05,0.84939]
[1779632005974,46.77,76430.27,0.0,-0.9944,1e-05,0.84369]
[1779632007980,46.77,76417.87,0.0,-0.99448,1e-05,0.83287]
[1779632008987,46.77,76415.87,0.0,-0.9945,1e-05,0.83113]
[1779632014026,46.77,76412.22,0.0,-0.99453,1e-05,0.82673]
[1779632015045,46.77,76418.11,0.0,-0.99449,1e-05,0.83182]
[1779632016039,46.77,76423.53,0.0,-0.99446,1e-05,0.83654]
[1779632020415,46.77,76432.1,0.0,-0.9944,1e-05,0.84404]
[1779632022082,46.77,76434.81,0.0,-0.99438,1e-05,0.84642]
[1779632026110,46.77,76441.74,0.0,-0.99434,1e-05,0.85254]
[1779632027117,46.77,76455.2,0.0,-0.99425,1e-05,0.86453]
[1779632032162,46.77,76453.3,0.0,-0.99426,1e-05,0.86283]
[1779632033166,46.77,76444.42,0.0,-0.99432,1e-05,0.85491]
[1779632035186,46.77,76430.77,0.0,-0.99441,1e-05,0.84287]
[1779632037194,46.77,76430.03,0.0,-0.99441,1e-05,0.84222]
[1779632042230,46.77,76415.98,0.0,-0.9945,1e-05,0.82998]
[1779632044276,46.77,76384.14,0.0,-0.9947,1e-05,0.80278]
[1779632045252,46.77,76365.04,0.0,-0.99482,1e-05,0.78683]
[1779632046258,46.77,76365.47,0.0,-0.99482,1e-05,0.78719]
[1779632047269,46.77,76371.95,0.0,-0.99478,1e-05,0.79257]
[1779632048284,46.77,76373.96,0.0,-0.99477,1e-05,0.79425]
[1779632049287,46.77,76366.59,0.0,-0.99481,1e-05,0.78811]
[1779632050681,46.77,76361.58,0.0,-0.99484,1e-05,0.78397]
[1779632052309,46.77,76369.38,0.0,-0.99479,1e-05,0.79043]
[1779632055331,46.77,76396.97,0.0,-0.99462,1e-05,0.81365]
[1779632056340,46.77,76403.44,0.0,-0.99458,1e-05,0.81918]
[1779632058351,46.77,76403.01,0.0,-0.99459,1e-05,0.81881]
[1779632059358,46.77,76408.92,0.0,-0.99455,1e-05,0.82388]
[1779632060752,46.77,76401.67,0.0,-0.99459,1e-05,0.81766]
[1779632061372,46.77,76401.67,0.0,-0.99459,1e-05,0.81766]
[1779632064394,46.77,76392.42,0.0,-0.99465,1e-05,0.80978]
[1779632067416,46.77,76398.61,0.0,-0.99461,1e-05,0.81505]
[1779632069429,46.77,76388.02,0.0,-0.99468,1e-05,0.80606]
[1779632074468,46.77,76382.01,0.0,-0.99472,1e-05,0.79977]
[1779632077486,46.77,76377.24,0.0,-0.99475,1e-05,0.79578]
[1779632081519,46.77,76383.25,0.0,-0.99472,1e-05,0.80081]
[1779632082523,46.77,76377.54,0.0,-0.99475,1e-05,0.79603]
[1779632085543,46.77,76383.35,0.0,-0.99472,1e-05,0.8009]
[1779632087559,46.77,76377.46,0.0,-0.99475,1e-05,0.79596]
[1779632088564,46.77,76373.63,0.0,-0.99478,1e-05,0.79276]
[1779632089571,46.77,76384.54,0.0,-0.99471,1e-05,0.8019]
[1779632090580,46.77,76385.26,0.0,-0.9947,1e-05,0.80251]
[1779632095617,46.77,76407.89,0.0,-0.99456,1e-05,0.82175]
[1779632096623,46.77,76420.62,0.0,-0.99448,1e-05,0.83275]
[1779632097634,46.77,76427.34,0.0,-0.99444,1e-05,0.8386]
[1779632098639,46.77,76427.3,0.0,-0.99444,1e-05,0.83857]
[1779632100654,46.77,76421.09,0.0,-0.99448,1e-05,0.83316]
[1779632101663,46.77,76420.49,0.0,-0.99448,1e-05,0.83264]
[1779632103680,46.77,76429.46,0.0,-0.99443,1e-05,0.84046]
[1779632104689,46.77,76424.87,0.0,-0.99446,1e-05,0.83645]
[1779632105694,46.77,76418.07,0.0,-0.9945,1e-05,0.83054]
[1779632106701,46.77,76401.49,0.0,-0.9946,1e-05,0.81627]
[1779632107705,46.77,76396.72,0.0,-0.99463,1e-05,0.8122]
[1779632109719,46.77,76383.04,0.0,-0.99472,1e-05,0.80064]
[1779632110726,46.77,76382.76,0.0,-0.99472,1e-05,0.8004]
[1779632112741,46.77,76362.54,0.0,-0.99484,1e-05,0.78356]
[1779632113750,46.77,76334.27,0.0,-0.99501,1e-05,0.76052]
[1779632114763,46.77,76335.63,0.0,-0.995,1e-05,0.76161]
[1779632115789,46.77,76349.15,0.0,-0.99492,1e-05,0.77258]
[1779632116775,46.77,76368.32,0.0,-0.99481,1e-05,0.78835]
[1779632117781,46.77,76393.29,0.0,-0.99465,1e-05,0.80929]
[1779632118790,46.77,76415.92,0.0,-0.99451,1e-05,0.82867]
[1779632119795,46.77,76420.01,0.0,-0.99449,1e-05,0.83222]
[1779632120801,46.77,76426.44,0.0,-0.99444,1e-05,0.83782]
[1779632121809,46.77,76421.78,0.0,-0.99447,1e-05,0.83376]
[1779632126844,46.77,76421.75,0.0,-0.99448,1e-05,0.83373]
[1779632130873,46.77,76428.58,0.0,-0.99443,1e-05,0.83969]
[1779632131881,46.77,76436.22,0.0,-0.99439,1e-05,0.84512]
[1779632132886,46.77,76438.79,0.0,-0.99437,1e-05,0.84739]
[1779632133893,46.77,76431.1,0.0,-0.99442,1e-05,0.84063]
[1779632134904,46.77,76428.61,0.0,-0.99444,1e-05,0.83845]
[1779632136921,46.77,76434.19,0.0,-0.9944,1e-05,0.84334]
[1779632137921,46.77,76439.71,0.0,-0.99437,1e-05,0.8482]
[1779632138928,46.77,76440.02,0.0,-0.99437,1e-05,0.84847]
[1779632141344,46.77,76431.66,0.0,-0.99442,1e-05,0.84112]
[1779632142960,46.77,76429.12,0.0,-0.99444,1e-05,0.8389]
[1779632144975,46.77,76439.25,0.0,-0.99437,1e-05,0.84779]
[1779632145994,46.77,76440.67,0.0,-0.99436,1e-05,0.84905]
[1779632151414,46.77,76440.75,0.0,-0.99436,1e-05,0.84912]
[1779632157066,46.77,76439.97,0.0,-0.99437,1e-05,0.84843]
[1779632161484,46.77,76425.62,0.0,-0.99446,1e-05,0.83584]
[1779632163111,46.77,76425.81,0.0,-0.99446,1e-05,0.83601]
[1779632164119,46.77,76412.69,0.0,-0.99454,1e-05,0.82464]
[1779632165124,46.77,76401.22,0.0,-0.99461,1e-05,0.81481]
[1779632166132,46.77,76401.03,0.0,-0.99461,1e-05,0.81464]
[1779632168146,46.77,76410.59,0.0,-0.99455,1e-05,0.82283]
[1779632169155,46.77,76416.05,0.0,-0.99452,1e-05,0.82754]
[1779632170163,46.77,76416.69,0.0,-0.99452,1e-05,0.82809]
[1779632171554,46.77,76423.15,0.0,-0.99447,1e-05,0.83369]
[1779632173188,46.77,76423.42,0.0,-0.99447,1e-05,0.83393]
[1779632175197,46.77,76416.6,0.0,-0.99452,1e-05,0.82801]
[1779632176205,46.77,76416.72,0.0,-0.99452,1e-05,0.82812]
[1779632178219,46.77,76403.69,0.0,-0.9946,1e-05,0.81691]
[1779632179227,46.77,76401.69,0.0,-0.99461,1e-05,0.81521]
[1779632181625,46.77,76373.99,0.0,-0.99478,1e-05,0.79185]
[1779632182251,46.77,76373.99,0.0,-0.99478,1e-05,0.79185]
[1779632183257,46.77,76372.8,0.0,-0.99479,1e-05,0.79086]
[1779632185272,46.77,76366.2,0.0,-0.99483,1e-05,0.78539]
[1779632187285,46.77,76360.56,0.0,-0.99486,1e-05,0.78073]
[1779632191698,46.77,76357.94,0.0,-0.99489,1e-05,0.77739]
[1779632195341,46.77,76364.6,0.0,-0.99485,1e-05,0.78287]
[1779632196349,46.77,76366.15,0.0,-0.99484,1e-05,0.78415]
[1779632198365,46.77,76359.84,0.0,-0.99487,1e-05,0.77895]
[1779632199372,46.77,76341.46,0.0,-0.99498,1e-05,0.76397]
[1779632200376,46.77,76335.22,0.0,-0.99502,1e-05,0.75894]
[1779632201769,46.77,76316.95,0.0,-0.99513,1e-05,0.74437]
[1779632203396,46.77,76301.72,0.0,-0.99521,1e-05,0.73241]
[1779632204404,46.77,76294.49,0.0,-0.99525,1e-05,0.72679]
[1779632205412,46.77,76286.72,0.0,-0.9953,1e-05,0.72079]
[1779632206423,46.77,76275.55,0.0,-0.99536,1e-05,0.71223]
[1779632207440,46.77,76274.95,0.0,-0.99536,1e-05,0.71178]
[1779632208453,46.77,76256.06,0.0,-0.99546,1e-05,0.69751]
[1779632209448,46.77,76250.76,0.0,-0.99549,1e-05,0.69355]
[1779632210455,46.77,76248.64,0.0,-0.9955,1e-05,0.69198]
[1779632211840,46.77,76268.21,0.0,-0.9954,1e-05,0.70666]
[1779632213484,46.77,76272.08,0.0,-0.99538,1e-05,0.70959]
[1779632215503,46.77,76256.44,0.0,-0.99546,1e-05,0.6978]
[1779632216500,46.77,76211.94,0.0,-0.9957,1e-05,0.66514]
[1779632217514,46.77,76179.02,0.0,-0.99586,0.0,0.64182]
[1779632218515,46.77,76195.67,0.0,-0.99578,1e-05,0.65352]
[1779632219525,46.77,76170.07,0.0,-0.99591,0.0,0.6356]
[1779632223566,46.77,76187.33,0.0,-0.99582,1e-05,0.64764]
[1779632224570,46.77,76169.13,0.0,-0.99591,0.0,0.63495]
[1779632225590,46.77,76161.7,0.0,-0.99595,0.0,0.62983]
[1779632226599,46.77,76152.36,0.0,-0.99599,0.0,0.62344]
[1779632227602,46.77,76154.97,0.0,-0.99598,0.0,0.62522]
[1779632228610,46.77,76168.7,0.0,-0.99591,0.0,0.63465]
[1779632229616,46.77,76161.88,0.0,-0.99595,0.0,0.62995]
[1779632230624,46.77,76163.24,0.0,-0.99594,0.0,0.63089]
[1779632232015,46.77,76146.87,0.0,-0.99602,0.0,0.61972]
[1779632232638,46.77,76146.87,0.0,-0.99602,0.0,0.61972]
[1779632236667,46.77,76152.2,0.0,-0.99599,0.0,0.62333]
[1779632237673,46.77,76142.6,0.0,-0.99604,0.0,0.61683]
[1779632238681,46.77,76142.86,0.0,-0.99604,0.0,0.617]
[1779632241710,46.77,76112.28,0.0,-0.99618,0.0,0.59666]
[1779632242711,46.77,76122.86,0.0,-0.99613,0.0,0.60363]
[1779632243720,46.77,76118.17,0.0,-0.99616,0.0,0.60053]
[1779632245738,46.77,76128.48,0.0,-0.99611,0.0,0.60737]
[1779632246740,46.77,76135.97,0.0,-0.99607,0.0,0.61237]
[1779632247745,46.77,76148.13,0.0,-0.99601,0.0,0.62057]
[1779632248754,46.77,76157.73,0.0,-0.99597,0.0,0.62711]
[1779632249764,46.77,76184.06,0.0,-0.99584,0.0,0.64534]
[1779632250768,46.77,76199.71,0.0,-0.99576,1e-05,0.65639]
[1779632251777,46.77,76214.16,0.0,-0.99569,1e-05,0.66567]
[1779632252784,46.77,76242.19,0.0,-0.99555,1e-05,0.68611]
[1779632253791,46.77,76255.41,0.0,-0.99548,1e-05,0.69593]
[1779632256819,46.77,76266.18,0.0,-0.99542,1e-05,0.70402]
[1779632258828,46.77,76280.68,0.0,-0.99534,1e-05,0.71503]
[1779632259832,46.77,76285.99,0.0,-0.99531,1e-05,0.7191]
[1779632262854,46.77,76291.14,0.0,-0.99528,1e-05,0.72307]
[1779632263862,46.77,76281.11,0.0,-0.99534,1e-05,0.71536]
[1779632264871,46.77,76284.12,0.0,-0.99532,1e-05,0.71766]
[1779632265875,46.77,76284.51,0.0,-0.99532,1e-05,0.71796]
[1779632267889,46.77,76270.26,0.0,-0.99539,1e-05,0.7071]
[1779632268903,46.77,76266.45,0.0,-0.99542,1e-05,0.70422]
[1779632272924,46.77,76272.16,0.0,-0.99538,1e-05,0.70854]
[1779632275946,46.77,76265.21,0.0,-0.99542,1e-05,0.70328]
[1779632276954,46.77,76266.59,0.0,-0.99541,1e-05,0.70433]
[1779632281988,46.77,76265.36,0.0,-0.99542,1e-05,0.7034]
[1779632287023,46.77,76260.39,0.0,-0.99545,1e-05,0.69966]
[1779632289042,46.77,76252.84,0.0,-0.99549,1e-05,0.69401]
[1779632291058,46.77,76253.47,0.0,-0.99549,1e-05,0.69448]
[1779632293071,46.77,76261.83,0.0,-0.99544,1e-05,0.70074]
[1779632295084,46.77,76268.27,0.0,-0.99541,1e-05,0.70559]
[1779632296091,46.77,76279.13,0.0,-0.99535,1e-05,0.71385]
[1779632297098,46.77,76290.1,0.0,-0.99529,1e-05,0.72226]
[1779632298108,46.77,76298.4,0.0,-0.99524,1e-05,0.72869]
[1779632299114,46.77,76300.13,0.0,-0.99523,1e-05,0.73003]
[1779632300121,46.77,76300.94,0.0,-0.99522,1e-05,0.73066]
[1779632302136,46.77,76293.05,0.0,-0.99527,1e-05,0.72454]
[1779632304150,46.77,76298.38,0.0,-0.99524,1e-05,0.72867]
[1779632306172,46.77,76304.07,0.0,-0.99521,1e-05,0.7331]
[1779632308181,46.77,76315.09,0.0,-0.99514,1e-05,0.74175]
[1779632309188,46.77,76316.16,0.0,-0.99514,1e-05,0.74259]
[1779632311203,46.77,76309.24,0.0,-0.99518,1e-05,0.736]
[1779632312597,46.77,76306.13,0.0,-0.9952,1e-05,0.73357]
[1779632315230,46.77,76286.01,0.0,-0.99532,1e-05,0.71799]
[1779632316238,46.77,76278.1,0.0,-0.99536,1e-05,0.71194]
[1779632317244,46.77,76246.39,0.0,-0.99553,1e-05,0.68812]
[1779632318252,46.77,76230.8,0.0,-0.99561,1e-05,0.67666]
[1779632319258,46.77,76246.41,0.0,-0.99553,1e-05,0.68814]
[1779632320298,46.77,76253.45,0.0,-0.99549,1e-05,0.69337]
[1779632321276,46.77,76255.9,0.0,-0.99548,1e-05,0.6952]
[1779632322677,46.77,76266.18,0.0,-0.99542,1e-05,0.70291]
[1779632323292,46.77,76266.18,0.0,-0.99542,1e-05,0.70291]
[1779632326311,46.77,76271.63,0.0,-0.99539,1e-05,0.70703]
[1779632328326,46.77,76277.85,0.0,-0.99536,1e-05,0.71175]
[1779632333359,46.77,76276.72,0.0,-0.99537,1e-05,0.71089]
[1779632338396,46.77,76270.42,0.0,-0.9954,1e-05,0.70611]
[1779632342821,46.77,76262.63,0.0,-0.99544,1e-05,0.70024]
[1779632345446,46.77,76267.65,0.0,-0.99542,1e-05,0.70402]
[1779632350479,46.77,76268.21,0.0,-0.99541,1e-05,0.70444]
[1779632355515,46.77,76265.29,0.0,-0.99543,1e-05,0.70224]
[1779632359544,46.77,76275.21,0.0,-0.99537,1e-05,0.70974]
[1779632360559,46.77,76288.88,0.0,-0.9953,1e-05,0.72019]
[1779632361557,46.77,76276.05,0.0,-0.99537,1e-05,0.71038]
[1779632362962,46.77,76269.11,0.0,-0.99541,1e-05,0.70512]
[1779632368607,46.77,76266.44,0.0,-0.99542,1e-05,0.7031]
[1779632371627,46.77,76272.69,0.0,-0.9954,1e-05,0.70672]
[1779632373043,46.77,76278.75,0.0,-0.99536,1e-05,0.71132]
[1779632373641,46.77,76278.75,0.0,-0.99536,1e-05,0.71132]
[1779632375657,46.77,76283.26,0.0,-0.99534,1e-05,0.71476]
[1779632376663,46.77,76287.53,0.0,-0.99531,1e-05,0.71803]
[1779632381697,46.77,76289.71,0.0,-0.9953,1e-05,0.71971]
[1779632383112,46.77,76296.41,0.0,-0.99526,1e-05,0.72487]
[1779632383711,46.77,76296.41,0.0,-0.99526,1e-05,0.72487]
[1779632384719,46.77,76288.51,0.0,-0.99531,1e-05,0.71878]
[1779632389754,46.77,76285.97,0.0,-0.99532,1e-05,0.71683]
[1779632394789,46.77,76286.96,0.0,-0.99532,1e-05,0.71759]
[1779632395796,46.77,76279.98,0.0,-0.99536,1e-05,0.71226]
[1779632398816,46.77,76218.08,0.0,-0.99569,1e-05,0.66637]
[1779632399829,46.77,76178.26,0.0,-0.99589,0.0,0.63819]
[1779632403260,46.77,76187.39,0.0,-0.99584,0.0,0.64456]
[1779632403858,46.77,76187.39,0.0,-0.99584,0.0,0.64456]
[1779632405872,46.77,76205.21,0.0,-0.99575,1e-05,0.65715]
[1779632406879,46.77,76210.56,0.0,-0.99572,1e-05,0.66097]
[1779632407886,46.77,76202.97,0.0,-0.99576,1e-05,0.65556]
[1779632411914,46.77,76197.66,0.0,-0.99579,1e-05,0.65179]
[1779632413953,46.77,76205.15,0.0,-0.99575,1e-05,0.65711]
[1779632414945,46.77,76208.26,0.0,-0.99574,1e-05,0.65933]
[1779632419976,46.77,76206.38,0.0,-0.99574,1e-05,0.65817]
[1779632424016,46.77,76218.07,0.0,-0.99568,1e-05,0.66655]
[1779632425019,46.77,76215.43,0.0,-0.9957,1e-05,0.66465]
[1779632426027,46.77,76221.21,0.0,-0.99567,1e-05,0.66882]
[1779632427035,46.77,76222.99,0.0,-0.99566,1e-05,0.6701]
[1779632429049,46.77,76216.59,0.0,-0.99569,1e-05,0.66548]
[1779632430056,46.77,76221.15,0.0,-0.99567,1e-05,0.66877]
[1779632431063,46.77,76226.99,0.0,-0.99564,1e-05,0.67193]
[1779632432080,46.77,76226.17,0.0,-0.99565,1e-05,0.67134]
[1779632435096,46.77,76223.52,0.0,-0.99566,1e-05,0.66942]
[1779632437106,46.77,76233.32,0.0,-0.99561,1e-05,0.67654]
[1779632438113,46.77,76236.6,0.0,-0.99559,1e-05,0.67894]
[1779632440127,46.77,76246.16,0.0,-0.99554,1e-05,0.68602]
[1779632441134,46.77,76256.06,0.0,-0.99549,1e-05,0.6934]
[1779632442142,46.78,76251.94,0.0,-0.99551,1e-05,0.69036]
[1779632444155,46.78,76260.86,0.0,-0.99546,1e-05,0.69706]
[1779632445161,46.78,76256.16,0.0,-0.99549,1e-05,0.69357]
[1779632447176,46.78,76254.13,0.0,-0.9955,1e-05,0.6921]
[1779632452218,46.78,76254.15,0.0,-0.9955,1e-05,0.69226]
[1779632457260,46.78,76257.09,0.0,-0.99548,1e-05,0.69445]
[1779632460273,46.78,76266.02,0.0,-0.99543,1e-05,0.70114]
[1779632462285,46.78,76275.26,0.0,-0.99538,1e-05,0.70812]
[1779632464301,46.78,76279.9,0.0,-0.99536,1e-05,0.71165]
[1779632466314,46.78,76274.41,0.0,-0.99539,1e-05,0.70748]
[1779632468328,46.78,76280.37,0.0,-0.99536,1e-05,0.71201]
[1779632469335,46.78,76280.98,0.0,-0.99535,1e-05,0.71247]
[1779632472357,46.78,76283.15,0.0,-0.99534,1e-05,0.71413]
[1779632475377,46.78,76277.81,0.0,-0.99537,1e-05,0.71006]
[1779632476384,46.78,76271.04,0.0,-0.99541,1e-05,0.70493]
[1779632477395,46.78,76268.55,0.0,-0.99542,1e-05,0.70305]
[1779632483843,46.78,76266.71,0.0,-0.99543,1e-05,0.70166]
[1779632488470,46.78,76255.78,0.0,-0.99549,1e-05,0.69348]
[1779632489478,46.78,76253.65,0.0,-0.9955,1e-05,0.69189]
[1779632493913,46.78,76275.41,0.0,-0.99539,1e-05,0.70712]
[1779632494512,46.78,76275.41,0.0,-0.99539,1e-05,0.70712]
[1779632495519,46.78,76277.97,0.0,-0.99538,1e-05,0.70907]
[1779632500555,46.78,76274.68,0.0,-0.99539,1e-05,0.70657]
[1779632505589,46.78,76277.08,0.0,-0.99538,1e-05,0.70839]
[1779632510624,46.78,76275.44,0.0,-0.99539,1e-05,0.70715]
[1779632514061,46.78,76284.19,0.0,-0.99534,1e-05,0.7138]
[1779632515659,46.78,76283.63,0.0,-0.99535,1e-05,0.71338]
[1779632516666,46.78,76290.0,0.0,-0.99531,1e-05,0.71825]
[1779632517673,46.78,76294.17,0.0,-0.99529,1e-05,0.72146]
[1779632519692,46.78,76299.69,0.0,-0.99526,1e-05,0.72573]
[1779632520700,46.78,76313.89,0.0,-0.99518,1e-05,0.7368]
[1779632521705,46.78,76326.65,0.0,-0.9951,1e-05,0.74686]
[1779632522711,46.78,76329.13,0.0,-0.99509,1e-05,0.74883]
[1779632524133,46.78,76358.59,0.0,-0.99492,1e-05,0.77257]
[1779632524727,46.78,76358.92,0.0,-0.99491,1e-05,0.77284]
[1779632525735,46.78,76382.65,0.0,-0.99477,1e-05,0.79243]
[1779632526741,46.78,76386.91,0.0,-0.99474,1e-05,0.79599]
[1779632527747,46.78,76381.41,0.0,-0.99478,1e-05,0.7914]
[1779632528755,46.78,76377.6,0.0,-0.9948,1e-05,0.78823]
[1779632530770,46.78,76386.38,0.0,-0.99475,1e-05,0.79555]
[1779632531777,46.78,76397.12,0.0,-0.99468,1e-05,0.80458]
[1779632532785,46.78,76405.71,0.0,-0.99463,1e-05,0.81186]
[1779632534204,46.78,76398.05,0.0,-0.99468,1e-05,0.80536]
[1779632534800,46.78,76398.05,0.0,-0.99468,1e-05,0.80536]
[1779632536814,46.78,76403.99,0.0,-0.99464,1e-05,0.8104]
[1779632537820,46.78,76411.24,0.0,-0.99459,1e-05,0.81658]
[1779632538827,46.78,76408.88,0.0,-0.99461,1e-05,0.81456]
[1779632539834,46.78,76415.13,0.0,-0.99457,1e-05,0.81991]
[1779632540841,46.78,76414.6,0.0,-0.99457,1e-05,0.81946]
[1779632544277,46.78,76441.98,0.0,-0.9944,1e-05,0.84323]
[1779632545877,46.78,76439.09,0.0,-0.99442,1e-05,0.84069]
[1779632547890,46.78,76430.09,0.0,-0.99447,1e-05,0.83283]
[1779632548899,46.78,76428.28,0.0,-0.99449,1e-05,0.83126]
[1779632549904,46.78,76442.33,0.0,-0.99439,1e-05,0.84353]
[1779632550914,46.78,76443.39,0.0,-0.99439,1e-05,0.84447]
[1779632555946,46.78,76440.2,0.0,-0.99442,1e-05,0.8404]
[1779632557959,46.78,76431.47,0.0,-0.99447,1e-05,0.83278]
[1779632558969,46.78,76432.13,0.0,-0.99447,1e-05,0.83335]
[1779632560981,46.78,76423.82,0.0,-0.99452,1e-05,0.82615]
[1779632561989,46.78,76421.84,0.0,-0.99453,1e-05,0.82444]
[1779632564417,46.78,76427.95,0.0,-0.9945,1e-05,0.82972]
[1779632566017,46.78,76431.05,0.0,-0.99448,1e-05,0.83241]
[1779632571053,46.78,76430.58,0.0,-0.99448,1e-05,0.832]
[1779632573065,46.78,76437.01,0.0,-0.99444,1e-05,0.83761]
[1779632574489,46.78,76441.2,0.0,-0.99441,1e-05,0.84127]
[1779632578103,46.78,76433.09,0.0,-0.99446,1e-05,0.83419]
[1779632579107,46.78,76435.67,0.0,-0.99445,1e-05,0.83644]
[1779632584143,46.78,76437.14,0.0,-0.99444,1e-05,0.83772]
[1779632589179,46.78,76441.27,0.0,-0.99441,1e-05,0.84133]
[1779632594222,46.78,76440.95,0.0,-0.99441,1e-05,0.84105]
[1779632598249,46.78,76434.97,0.0,-0.99445,1e-05,0.83582]
[1779632599257,46.78,76435.15,0.0,-0.99445,1e-05,0.83598]
[1779632604294,46.78,76435.59,0.0,-0.99445,1e-05,0.83637]
[1779632607315,46.78,76449.97,0.0,-0.99435,1e-05,0.84899]
[1779632608323,46.78,76448.1,0.0,-0.99437,1e-05,0.84734]
[1779632610336,46.78,76442.64,0.0,-0.9944,1e-05,0.84254]
[1779632612350,46.78,76431.63,0.0,-0.99448,1e-05,0.83166]
[1779632613358,46.78,76430.45,0.0,-0.99449,1e-05,0.83063]
[1779632615372,46.78,76435.92,0.0,-0.99445,1e-05,0.83539]
[1779632617386,46.78,76446.3,0.0,-0.99439,1e-05,0.84449]
[1779632618394,46.78,76451.12,0.0,-0.99435,1e-05,0.84874]
[1779632620406,46.78,76450.07,0.0,-0.99436,1e-05,0.84781]
[1779632622420,46.78,76458.19,0.0,-0.99431,1e-05,0.855]
[1779632624434,46.78,76463.36,0.0,-0.99427,1e-05,0.85961]
[1779632627455,46.78,76478.11,0.0,-0.99418,1e-05,0.87287]
[1779632628462,46.78,76477.34,0.0,-0.99418,1e-05,0.87217]
[1779632631488,46.78,76471.71,0.0,-0.99422,1e-05,0.86709]
[1779632632489,46.78,76459.54,0.0,-0.9943,1e-05,0.8562]
[1779632634505,46.78,76465.85,0.0,-0.99426,1e-05,0.86183]
[1779632635512,46.78,76465.29,0.0,-0.99426,1e-05,0.86133]
[1779632640546,46.78,76465.62,0.0,-0.99426,1e-05,0.86163]
[1779632643571,46.78,76452.28,0.0,-0.99435,1e-05,0.84976]
[1779632644580,46.78,76458.73,0.0,-0.9943,1e-05,0.85548]
[1779632645584,46.78,76457.95,0.0,-0.99431,1e-05,0.85479]
[1779632650624,46.78,76458.34,0.0,-0.99431,1e-05,0.85514]
[1779632652633,46.78,76452.48,0.0,-0.99435,1e-05,0.84994]
[1779632653641,46.78,76452.36,0.0,-0.99435,1e-05,0.84983]
[1779632656661,46.78,76460.55,0.0,-0.99429,1e-05,0.8571]
[1779632657677,46.78,76470.81,0.0,-0.99422,1e-05,0.86628]
[1779632658679,46.78,76467.31,0.0,-0.99425,1e-05,0.86314]
[1779632663714,46.78,76469.7,0.0,-0.99423,1e-05,0.86529]
[1779632665153,46.78,76451.96,0.0,-0.99435,1e-05,0.84948]
[1779632665727,46.78,76451.96,0.0,-0.99435,1e-05,0.84948]
[1779632668748,46.78,76445.2,0.0,-0.99439,1e-05,0.84352]
[1779632669755,46.78,76439.3,0.0,-0.99443,1e-05,0.83834]
[1779632670762,46.78,76435.91,0.0,-0.99445,1e-05,0.83538]
[1779632672776,46.78,76431.84,0.0,-0.99449,1e-05,0.83059]
[1779632677811,46.78,76432.42,0.0,-0.99448,1e-05,0.83109]
[1779632682846,46.78,76432.23,0.0,-0.99448,1e-05,0.83092]
[1779632687881,46.78,76430.47,0.0,-0.9945,1e-05,0.8294]
[1779632692918,46.78,76431.0,0.0,-0.99449,1e-05,0.82986]
[1779632697952,46.78,76430.68,0.0,-0.99449,1e-05,0.82958]
[1779632699967,46.78,76423.84,0.0,-0.99454,1e-05,0.82367]
[1779632700973,46.78,76423.29,0.0,-0.99454,1e-05,0.82319]
[1779632705434,46.78,76405.27,0.0,-0.99465,1e-05,0.80779]
[1779632707025,46.78,76399.41,0.0,-0.99469,1e-05,0.80283]
[1779632708026,46.78,76395.99,0.0,-0.99471,1e-05,0.79995]
[1779632709032,46.78,76388.8,0.0,-0.99476,1e-05,0.79393]
[1779632710050,46.78,76391.36,0.0,-0.99474,1e-05,0.79607]
[1779632715505,46.78,76386.01,0.0,-0.99477,1e-05,0.7916]
[1779632718106,46.78,76380.55,0.0,-0.99481,1e-05,0.78706]
[1779632723141,46.78,76380.52,0.0,-0.99481,1e-05,0.78703]
[1779632728175,46.78,76380.31,0.0,-0.99481,1e-05,0.78686]
[1779632730190,46.78,76385.63,0.0,-0.99478,1e-05,0.79128]
[1779632731198,46.78,76384.52,0.0,-0.99479,1e-05,0.78915]
[1779632736232,46.78,76384.47,0.0,-0.99479,1e-05,0.7891]
[1779632738246,46.78,76379.04,0.0,-0.99482,1e-05,0.7846]
[1779632743281,46.78,76382.58,0.0,-0.9948,1e-05,0.78753]
[1779632748316,46.78,76378.96,0.0,-0.99482,1e-05,0.78453]
[1779632753351,46.78,76381.59,0.0,-0.99481,1e-05,0.78671]
[1779632758388,46.78,76380.8,0.0,-0.99481,1e-05,0.78606]
[1779632763428,46.78,76380.33,0.0,-0.99482,1e-05,0.78567]
[1779632765441,46.78,76376.79,0.0,-0.99484,1e-05,0.78274]
[1779632766448,46.78,76368.82,0.0,-0.99489,1e-05,0.77618]
[1779632767456,46.78,76368.71,0.0,-0.99489,1e-05,0.77609]
[1779632769471,46.78,76358.11,0.0,-0.99495,1e-05,0.76744]
[1779632770477,46.78,76352.17,0.0,-0.99498,1e-05,0.76262]
[1779632771484,46.78,76351.48,0.0,-0.99499,1e-05,0.76207]
[1779632773497,46.78,76343.12,0.0,-0.99504,1e-05,0.75534]
[1779632776525,46.78,76340.39,0.0,-0.99505,1e-05,0.75315]
[1779632781555,46.78,76341.91,0.0,-0.99504,1e-05,0.75437]
[1779632786589,46.78,76346.78,0.0,-0.99502,1e-05,0.75828]
[1779632789609,46.78,76347.23,0.0,-0.99501,1e-05,0.75864]
[1779632790617,46.78,76338.08,0.0,-0.99507,1e-05,0.75131]
[1779632791629,46.78,76332.54,0.0,-0.99511,1e-05,0.74574]
[1779632793642,46.78,76326.8,0.0,-0.99514,1e-05,0.7412]
[1779632795656,46.78,76328.81,0.0,-0.99513,1e-05,0.74279]
[1779632800691,46.78,76327.78,0.0,-0.99513,1e-05,0.74197]
[1779632805727,46.78,76327.91,0.0,-0.99513,1e-05,0.74207]
[1779632810763,46.78,76322.28,0.0,-0.99517,1e-05,0.73764]
[1779632812778,46.78,76318.02,0.0,-0.99519,1e-05,0.7343]
[1779632816805,46.78,76301.81,0.0,-0.99528,1e-05,0.7217]
[1779632817812,46.78,76299.07,0.0,-0.9953,1e-05,0.71959]
[1779632819829,46.78,76306.81,0.0,-0.99525,1e-05,0.72556]
[1779632820839,46.78,76306.55,0.0,-0.99525,1e-05,0.72536]
[1779632823862,46.78,76312.25,0.0,-0.99522,1e-05,0.72979]
[1779632828896,46.78,76322.24,0.0,-0.99517,1e-05,0.73761]
[1779632829903,46.78,76329.04,0.0,-0.99513,1e-05,0.74297]
[1779632830912,46.78,76333.72,0.0,-0.9951,1e-05,0.74667]
[1779632832924,46.78,76338.33,0.0,-0.99507,1e-05,0.75034]
[1779632836359,46.78,76334.93,0.0,-0.99509,1e-05,0.74764]
[1779632841988,46.78,76334.25,0.0,-0.9951,1e-05,0.7471]
[1779632847023,46.78,76332.34,0.0,-0.99511,1e-05,0.74558]
[1779632849038,46.78,76322.53,0.0,-0.99516,1e-05,0.73783]
[1779632850046,46.78,76320.48,0.0,-0.99518,1e-05,0.73622]
[1779632853065,46.78,76316.4,0.0,-0.99521,1e-05,0.73188]
[1779632856500,46.78,76309.35,0.0,-0.99525,1e-05,0.7264]
[1779632857099,46.78,76309.35,0.0,-0.99525,1e-05,0.7264]
[1779632859107,46.78,76299.48,0.0,-0.9953,1e-05,0.71877]
[1779632860114,46.78,76297.58,0.0,-0.99531,1e-05,0.71731]
[1779632864143,46.78,76288.99,0.0,-0.99536,1e-05,0.71075]
[1779632869179,46.78,76283.2,0.0,-0.99539,1e-05,0.70637]
[1779632872199,46.78,76291.55,0.0,-0.99534,1e-05,0.71274]
[1779632873206,46.78,76299.26,0.0,-0.9953,1e-05,0.71864]
[1779632874214,46.78,76303.14,0.0,-0.99528,1e-05,0.72163]
[1779632875225,46.78,76309.23,0.0,-0.99525,1e-05,0.72634]
[1779632876640,46.78,76335.3,0.0,-0.9951,1e-05,0.74681]
[1779632878243,46.78,76341.81,0.0,-0.99506,1e-05,0.752]
[1779632879251,46.78,76342.53,0.0,-0.99506,1e-05,0.75257]
[1779632884288,46.78,76341.36,0.0,-0.99506,1e-05,0.75164]
[1779632886718,46.78,76352.08,0.0,-0.995,1e-05,0.76024]
[1779632887309,46.78,76352.08,0.0,-0.995,1e-05,0.76024]
[1779632888314,46.78,76358.5,0.0,-0.99496,1e-05,0.76543]
[1779632889323,46.78,76356.97,0.0,-0.99497,1e-05,0.76419]
[1779632890331,46.78,76362.58,0.0,-0.99494,1e-05,0.76874]
[1779632891336,46.78,76362.97,0.0,-0.99494,1e-05,0.76906]
[1779632892343,46.78,76368.56,0.0,-0.9949,1e-05,0.77362]
[1779632893351,46.78,76368.62,0.0,-0.9949,1e-05,0.77367]
[1779632896787,46.78,76381.79,0.0,-0.99482,1e-05,0.78451]
[1779632897378,46.78,76381.79,0.0,-0.99482,1e-05,0.78451]
[1779632902414,46.78,76387.22,0.0,-0.99479,1e-05,0.78901]
[1779632906856,46.78,76391.74,0.0,-0.99476,1e-05,0.79278]
[1779632909464,46.78,76389.83,0.0,-0.99477,1e-05,0.79119]
[1779632914498,46.78,76393.76,0.0,-0.99476,1e-05,0.79325]
[1779632916927,46.78,76398.16,0.0,-0.99473,1e-05,0.79694]
[1779632919534,46.78,76405.29,0.0,-0.99469,1e-05,0.80294]
[1779632920542,46.78,76407.18,0.0,-0.99467,1e-05,0.80454]
[1779632924569,46.78,76415.12,0.0,-0.99462,1e-05,0.81127]
[1779632925576,46.78,76413.78,0.0,-0.99463,1e-05,0.81013]
[1779632927589,46.78,76424.73,0.0,-0.99456,1e-05,0.81949]
[1779632928596,46.78,76432.9,0.0,-0.99451,1e-05,0.82653]
[1779632929603,46.78,76434.04,0.0,-0.99451,1e-05,0.82752]
[1779632932625,46.78,76421.27,0.0,-0.99459,1e-05,0.81652]
[1779632933631,46.78,76416.79,0.0,-0.99461,1e-05,0.8127]
[1779632938667,46.78,76417.78,0.0,-0.99461,1e-05,0.81354]
[1779632943705,46.78,76415.54,0.0,-0.99462,1e-05,0.81163]
[1779632944732,46.78,76403.7,0.0,-0.9947,1e-05,0.8016]
[1779632945716,46.78,76390.29,0.0,-0.99478,1e-05,0.79036]
[1779632946723,46.78,76387.85,0.0,-0.99479,1e-05,0.78833]
[1779632948737,46.78,76378.07,0.0,-0.99485,1e-05,0.78023]
[1779632949744,46.78,76364.12,0.0,-0.99494,1e-05,0.76881]
[1779632950751,46.78,76365.45,0.0,-0.99493,1e-05,0.76989]
[1779632951758,46.78,76365.36,0.0,-0.99493,1e-05,0.76982]
[1779632955788,46.78,76359.98,0.0,-0.99496,1e-05,0.76544]
[1779632960824,46.78,76354.51,0.0,-0.99499,1e-05,0.76102]
[1779632965858,46.78,76353.58,0.0,-0.995,1e-05,0.76027]
[1779632970915,46.78,76351.88,0.0,-0.99501,1e-05,0.7589]
[1779632971910,46.78,76346.06,0.0,-0.99505,1e-05,0.75306]
[1779632972917,46.78,76320.35,0.0,-0.9952,1e-05,0.73272]
[1779632973927,46.78,76328.3,0.0,-0.99515,1e-05,0.73896]
[1779632974932,46.78,76327.26,0.0,-0.99516,1e-05,0.73814]
[1779632979975,46.78,76333.22,0.0,-0.99512,1e-05,0.74284]
[1779632984999,46.78,76335.86,0.0,-0.99511,1e-05,0.74493]
[1779632990038,46.78,76332.74,0.0,-0.99513,1e-05,0.74246]
[1779632995073,46.78,76329.92,0.0,-0.99514,1e-05,0.74024]
[1779633000108,46.78,76329.49,0.0,-0.99515,1e-05,0.7399]
[1779633003129,46.78,76323.53,0.0,-0.99518,1e-05,0.73521]
[1779633004136,46.78,76321.83,0.0,-0.99519,1e-05,0.73388]
[1779633009172,46.78,76326.25,0.0,-0.99516,1e-05,0.73735]
[1779633014210,46.78,76326.98,0.0,-0.99516,1e-05,0.73792]
[1779633017644,46.78,76352.31,0.0,-0.99501,1e-05,0.75807]
[1779633018234,46.78,76352.31,0.0,-0.99501,1e-05,0.75807]
[1779633023269,46.78,76351.44,0.0,-0.99502,1e-05,0.75737]
[1779633027713,46.78,76359.44,0.0,-0.99497,1e-05,0.76382]
[1779633028305,46.78,76359.44,0.0,-0.99497,1e-05,0.76382]
[1779633029312,46.78,76364.76,0.0,-0.99494,1e-05,0.76814]
[1779633030319,46.78,76368.83,0.0,-0.99492,1e-05,0.77146]
[1779633032333,46.78,76370.14,0.0,-0.99492,1e-05,0.77134]
[1779633037786,46.78,76366.44,0.0,-0.99494,1e-05,0.76832]
[1779633043409,46.78,76361.81,0.0,-0.99497,1e-05,0.76456]
[1779633048445,46.78,76362.1,0.0,-0.99496,1e-05,0.7648]
[1779633053480,46.78,76365.74,0.0,-0.99494,1e-05,0.76775]
[1779633060531,46.78,76367.07,0.0,-0.99493,1e-05,0.76883]
[1779633065566,46.78,76366.53,0.0,-0.99494,1e-05,0.76839]
[1779633070600,46.78,76371.09,0.0,-0.99491,1e-05,0.77211]
[1779633075639,46.78,76376.2,0.0,-0.99488,1e-05,0.7763]
[1779633078084,46.78,76395.05,0.0,-0.99476,1e-05,0.7919]
[1779633078656,46.78,76395.05,0.0,-0.99476,1e-05,0.7919]
[1779633080670,46.78,76400.6,0.0,-0.99473,1e-05,0.79655]
[1779633085706,46.78,76406.47,0.0,-0.99469,1e-05,0.80148]
[1779633087720,46.78,76409.94,0.0,-0.99467,1e-05,0.80441]
[1779633092755,46.78,76410.57,0.0,-0.99468,1e-05,0.80372]
[1779633098797,46.78,76406.15,0.0,-0.9947,1e-05,0.79999]
[1779633103832,46.78,76404.49,0.0,-0.99471,1e-05,0.79859]
[1779633108868,46.78,76403.76,0.0,-0.99472,1e-05,0.79798]
[1779633109874,46.78,76398.38,0.0,-0.99475,1e-05,0.79347]
[1779633110881,46.78,76401.02,0.0,-0.99474,1e-05,0.79568]
[1779633115916,46.78,76410.28,0.0,-0.99468,1e-05,0.80347]
[1779633117931,46.78,76419.88,0.0,-0.99462,1e-05,0.81162]
[1779633118941,46.78,76425.85,0.0,-0.99458,1e-05,0.81672]
[1779633119946,46.78,76428.89,0.0,-0.99456,1e-05,0.81933]
[1779633120952,46.78,76431.02,0.0,-0.99455,1e-05,0.82116]
[1779633121963,46.78,76436.5,0.0,-0.99451,1e-05,0.82589]
[1779633123976,46.78,76438.67,0.0,-0.9945,1e-05,0.82776]
[1779633125988,46.78,76444.81,0.0,-0.99446,1e-05,0.8331]
[1779633126995,46.78,76450.71,0.0,-0.99442,1e-05,0.83825]
[1779633128006,46.78,76453.2,0.0,-0.99441,1e-05,0.84043]
[1779633129011,46.78,76452.41,0.0,-0.99441,1e-05,0.83974]
[1779633134044,46.78,76438.59,0.0,-0.9945,1e-05,0.82769]
[1779633135051,46.78,76436.67,0.0,-0.99451,1e-05,0.82603]
[1779633140090,46.78,76413.57,0.0,-0.99466,1e-05,0.80626]
[1779633141092,46.78,76412.15,0.0,-0.99467,1e-05,0.80505]
[1779633146127,46.78,76412.64,0.0,-0.99466,1e-05,0.80547]
[1779633149148,46.78,76405.71,0.0,-0.99471,1e-05,0.79962]
[1779633154194,46.78,76410.29,0.0,-0.99469,1e-05,0.80225]
[1779633155195,46.78,76410.29,0.0,-0.99469,1e-05,0.80225]
[1779633160226,46.78,76409.3,0.0,-0.99469,1e-05,0.80142]
[1779633163248,46.78,76404.26,0.0,-0.99472,1e-05,0.79718]
[1779633168719,46.78,76402.87,0.0,-0.99473,1e-05,0.79601]
[1779633171304,46.78,76408.02,0.0,-0.9947,1e-05,0.80034]
[1779633172311,46.78,76410.33,0.0,-0.99469,1e-05,0.80229]
[1779633176339,46.78,76405.08,0.0,-0.99472,1e-05,0.79786]
[1779633182381,46.78,76403.98,0.0,-0.99473,1e-05,0.79694]
[1779633187416,46.78,76407.16,0.0,-0.99471,1e-05,0.79961]
[1779633190440,46.78,76423.3,0.0,-0.99461,1e-05,0.8133]
[1779633191447,46.78,76424.1,0.0,-0.9946,1e-05,0.81398]
[1779633196482,46.78,76429.73,0.0,-0.99456,1e-05,0.8188]
[1779633200511,46.78,76436.74,0.0,-0.99452,1e-05,0.82484]
[1779633202523,46.78,76429.76,0.0,-0.99456,1e-05,0.81883]
[1779633205546,46.78,76427.81,0.0,-0.99458,1e-05,0.81716]
[1779633212593,46.78,76429.32,0.0,-0.99458,1e-05,0.81721]
[1779633217628,46.78,76430.22,0.0,-0.99457,1e-05,0.81798]
[1779633222664,46.78,76430.14,0.0,-0.99457,1e-05,0.81791]
[1779633225684,46.78,76436.87,0.0,-0.99453,1e-05,0.8237]
[1779633227699,46.78,76438.59,0.0,-0.99452,1e-05,0.82519]
[1779633230719,46.78,76446.04,0.0,-0.99447,1e-05,0.83165]
[1779633233741,46.78,76447.29,0.0,-0.99446,1e-05,0.83273]
[1779633239211,46.78,76446.4,0.0,-0.99447,1e-05,0.83196]
[1779633244816,46.78,76445.71,0.0,-0.99447,1e-05,0.83136]
[1779633249282,46.78,76439.47,0.0,-0.99451,1e-05,0.82595]
[1779633255895,46.78,76438.79,0.0,-0.99452,1e-05,0.82536]
[1779633256904,46.78,76427.64,0.0,-0.99459,1e-05,0.81577]
[1779633257907,46.78,76426.13,0.0,-0.9946,1e-05,0.81447]
[1779633262945,46.78,76426.86,0.0,-0.99459,1e-05,0.8151]
[1779633266974,46.78,76433.8,0.0,-0.99455,1e-05,0.82105]
[1779633267981,46.78,76433.84,0.0,-0.99455,1e-05,0.82109]
[1779633273016,46.78,76436.49,0.0,-0.99454,1e-05,0.82212]
[1779633278051,46.78,76437.31,0.0,-0.99453,1e-05,0.82283]
[1779633283085,46.78,76438.99,0.0,-0.99452,1e-05,0.82428]
[1779633288121,46.78,76444.15,0.0,-0.99449,1e-05,0.82875]
[1779633292149,46.78,76438.48,0.0,-0.99453,1e-05,0.82384]
[1779633294164,46.78,76438.07,0.0,-0.99453,1e-05,0.82348]
[1779633299200,46.78,76439.59,0.0,-0.99452,1e-05,0.8248]
[1779633302223,46.78,76424.4,0.0,-0.99461,1e-05,0.81176]
[1779633303235,46.78,76416.19,0.0,-0.99467,1e-05,0.80478]
[1779633304241,46.78,76414.75,0.0,-0.99467,1e-05,0.80356]
[1779633309280,46.78,76414.89,0.0,-0.99467,1e-05,0.80368]
[1779633313311,46.78,76421.31,0.0,-0.99463,1e-05,0.80913]
[1779633314318,46.78,76421.6,0.0,-0.99463,1e-05,0.80937]
[1779633319353,46.78,76413.71,0.0,-0.99468,1e-05,0.80268]
[1779633322451,46.78,76413.56,0.0,-0.99468,1e-05,0.80256]
[1779633333449,46.78,76409.85,0.0,-0.99471,1e-05,0.7982]
[1779633338484,46.78,76407.55,0.0,-0.99473,1e-05,0.79627]
[1779633345533,46.78,76407.52,0.0,-0.99473,1e-05,0.79625]
[1779633350570,46.78,76406.51,0.0,-0.99473,1e-05,0.7954]
[1779633357619,46.78,76406.08,0.0,-0.99474,1e-05,0.79504]
[1779633360090,46.78,76351.17,0.0,-0.99507,1e-05,0.75012]
[1779633360684,46.78,76351.3,0.0,-0.99506,1e-05,0.75023]
[1779633362698,46.78,76357.19,0.0,-0.99503,1e-05,0.75494]
[1779633364714,46.78,76365.58,0.0,-0.99498,1e-05,0.7617]
[1779633365720,46.78,76367.43,0.0,-0.99497,1e-05,0.7632]
[1779633370166,46.78,76361.56,0.0,-0.995,1e-05,0.75845]
[1779633372768,46.78,76367.7,0.0,-0.99497,1e-05,0.76341]
[1779633373776,46.78,76367.82,0.0,-0.99497,1e-05,0.76351]
[1779633378809,46.78,76367.03,0.0,-0.99497,1e-05,0.76287]
[1779633381831,46.78,76373.01,0.0,-0.99494,1e-05,0.76773]
[1779633383848,46.78,76375.17,0.0,-0.99492,1e-05,0.76949]
[1779633384855,46.78,76381.55,0.0,-0.99489,1e-05,0.7747]
[1779633385860,46.78,76382.24,0.0,-0.99488,1e-05,0.77527]
[1779633390895,46.78,76383.12,0.0,-0.99488,1e-05,0.77599]
[1779633395929,46.78,76380.85,0.0,-0.9949,1e-05,0.77293]
[1779633397946,46.78,76360.66,0.0,-0.99502,1e-05,0.75655]
[1779633398954,46.78,76353.11,0.0,-0.99506,1e-05,0.7505]
[1779633402983,46.78,76348.99,0.0,-0.99509,1e-05,0.74722]
[1779633408020,46.78,76349.97,0.0,-0.99508,1e-05,0.748]
[1779633414062,46.78,76349.53,0.0,-0.99508,1e-05,0.74765]
[1779633419097,46.78,76347.44,0.0,-0.99509,1e-05,0.74599]
[1779633424132,46.78,76346.62,0.0,-0.9951,1e-05,0.74533]
[1779633428165,46.78,76354.19,0.0,-0.99506,1e-05,0.75137]
[1779633429175,46.78,76361.3,0.0,-0.99501,1e-05,0.75707]
[1779633430180,46.78,76374.51,0.0,-0.99494,1e-05,0.76776]
[1779633431185,46.78,76374.98,0.0,-0.99493,1e-05,0.76814]
[1779633434205,46.78,76367.7,0.0,-0.99498,1e-05,0.76223]
[1779633439241,46.78,76370.0,0.0,-0.99496,1e-05,0.76409]
[1779633444278,46.78,76371.79,0.0,-0.99495,1e-05,0.76555]
[1779633448304,46.78,76376.08,0.0,-0.99493,1e-05,0.76904]
[1779633449311,46.78,76389.21,0.0,-0.99485,1e-05,0.7798]
[1779633451328,46.78,76389.32,0.0,-0.99485,1e-05,0.77869]
[1779633456385,46.78,76414.05,0.0,-0.9947,1e-05,0.79929]
[1779633458376,46.78,76412.96,0.0,-0.99471,1e-05,0.79837]
[1779633463413,46.78,76409.98,0.0,-0.99473,1e-05,0.79587]
[1779633468446,46.78,76412.15,0.0,-0.99471,1e-05,0.79769]
[1779633473481,46.78,76413.08,0.0,-0.99471,1e-05,0.79847]
[1779633476502,46.78,76420.09,0.0,-0.99467,1e-05,0.80439]
[1779633477509,46.78,76417.75,0.0,-0.99468,1e-05,0.80241]
[1779633480530,46.78,76412.97,0.0,-0.99471,1e-05,0.79838]
[1779633485564,46.78,76415.61,0.0,-0.99469,1e-05,0.8006]
[1779633491035,46.78,76415.72,0.0,-0.99469,1e-05,0.8007]
[1779633496650,46.78,76406.35,0.0,-0.99475,1e-05,0.79283]
[1779633497665,46.78,76405.88,0.0,-0.99475,1e-05,0.79243]
[1779633502692,46.78,76405.75,0.0,-0.99475,1e-05,0.79233]
[1779633505713,46.78,76412.36,0.0,-0.99471,1e-05,0.79787]
[1779633511176,46.78,76410.22,0.0,-0.99473,1e-05,0.79485]
[1779633514822,46.78,76433.29,0.0,-0.99459,1e-05,0.81439]
[1779633515815,46.78,76433.16,0.0,-0.99459,1e-05,0.81427]
[1779633517820,46.78,76429.98,0.0,-0.99461,1e-05,0.81156]
[1779633519834,46.78,76439.27,0.0,-0.99455,1e-05,0.81952]
[1779633521246,46.78,76442.39,0.0,-0.99453,1e-05,0.8222]
[1779633524870,46.78,76437.31,0.0,-0.99457,1e-05,0.81783]
[1779633525877,46.78,76431.73,0.0,-0.9946,1e-05,0.81305]
[1779633527891,46.78,76431.61,0.0,-0.9946,1e-05,0.81295]
[1779633532929,46.78,76428.42,0.0,-0.99462,1e-05,0.81023]
[1779633537963,46.78,76430.52,0.0,-0.99461,1e-05,0.81202]
[1779633542996,46.78,76429.52,0.0,-0.99461,1e-05,0.81117]
[1779633545012,46.78,76425.32,0.0,-0.99464,1e-05,0.80759]
[1779633550046,46.78,76425.17,0.0,-0.99464,1e-05,0.80746]
[1779633555078,46.78,76428.46,0.0,-0.99462,1e-05,0.81026]
[1779633556086,46.78,76438.84,0.0,-0.99456,1e-05,0.81915]
[1779633557093,46.78,76440.59,0.0,-0.99454,1e-05,0.82065]
[1779633562130,46.78,76440.39,0.0,-0.99455,1e-05,0.82048]
[1779633567164,46.78,76440.99,0.0,-0.99454,1e-05,0.821]
[1779633569178,46.78,76448.27,0.0,-0.9945,1e-05,0.82729]
[1779633570184,46.78,76448.95,0.0,-0.99449,1e-05,0.82788]
[1779633571603,46.78,76454.18,0.0,-0.99447,1e-05,0.83116]
[1779633577233,46.78,76456.39,0.0,-0.99445,1e-05,0.83309]
[1779633581672,46.78,76460.53,0.0,-0.99442,1e-05,0.8367]
[1779633583275,46.78,76453.07,0.0,-0.99447,1e-05,0.83019]
[1779633584282,46.78,76449.4,0.0,-0.9945,1e-05,0.82701]
[1779633589320,46.78,76448.91,0.0,-0.9945,1e-05,0.82658]
[1779633594355,46.78,76448.15,0.0,-0.9945,1e-05,0.82593]
[1779633599389,46.78,76446.41,0.0,-0.99452,1e-05,0.82442]
[1779633604427,46.78,76447.1,0.0,-0.99451,1e-05,0.82502]
[1779633605433,46.78,76442.01,0.0,-0.99454,1e-05,0.82062]
[1779633610468,46.78,76437.63,0.0,-0.99457,1e-05,0.81686]
[1779633615503,46.78,76430.4,0.0,-0.99462,1e-05,0.81068]
[1779633616509,46.78,76427.91,0.0,-0.99463,1e-05,0.80856]
[1779633619531,46.78,76422.68,0.0,-0.99467,1e-05,0.80412]
[1779633625574,46.78,76419.9,0.0,-0.99468,1e-05,0.80177]
[1779633630607,46.78,76415.59,0.0,-0.99471,1e-05,0.79813]
[1779633635643,46.78,76413.87,0.0,-0.99473,1e-05,0.79546]
[1779633640677,46.78,76413.87,0.0,-0.99473,1e-05,0.79546]
[1779633646719,46.78,76411.82,0.0,-0.99474,1e-05,0.79375]
[1779633650747,46.78,76403.44,0.0,-0.99479,1e-05,0.78675]
[1779633651754,46.78,76403.1,0.0,-0.99479,1e-05,0.78647]
[1779633656789,46.78,76400.79,0.0,-0.99481,1e-05,0.78455]
[1779633661824,46.78,76398.27,0.0,-0.99482,1e-05,0.78246]
[1779633666859,46.78,76396.69,0.0,-0.99483,1e-05,0.78116]
[1779633672311,46.78,76397.55,0.0,-0.99483,1e-05,0.78187]
[1779633674915,46.78,76403.88,0.0,-0.99479,1e-05,0.78712]
[1779633680957,46.78,76401.25,0.0,-0.99481,1e-05,0.78493]
[1779633682384,46.78,76386.01,0.0,-0.9949,1e-05,0.77237]
[1779633682971,46.78,76386.01,0.0,-0.9949,1e-05,0.77237]
[1779633688012,46.78,76384.74,0.0,-0.99491,1e-05,0.77133]
[1779633690023,46.78,76379.45,0.0,-0.99494,1e-05,0.76702]
[1779633697071,46.78,76379.38,0.0,-0.99494,1e-05,0.76577]
[1779633702524,46.78,76384.17,0.0,-0.99492,1e-05,0.76967]
[1779633708147,46.78,76387.33,0.0,-0.9949,1e-05,0.77226]
[1779633711168,46.78,76380.71,0.0,-0.99494,1e-05,0.76685]
[1779633712594,46.78,76380.7,0.0,-0.99494,1e-05,0.76684]
[1779633718218,46.78,76378.74,0.0,-0.99495,1e-05,0.76525]
[1779633722664,46.78,76374.93,0.0,-0.99497,1e-05,0.76216]
[1779633730302,46.78,76376.1,0.0,-0.99496,1e-05,0.76311]
[1779633736351,46.78,76378.73,0.0,-0.99495,1e-05,0.76524]
[1779633741380,46.78,76380.43,0.0,-0.99494,1e-05,0.76663]
[1779633745408,46.78,76396.02,0.0,-0.99484,1e-05,0.7794]
[1779633746417,46.78,76397.15,0.0,-0.99484,1e-05,0.78033]
[1779633751452,46.78,76397.46,0.0,-0.99484,1e-05,0.77938]
[1779633754472,46.78,76402.55,0.0,-0.99481,1e-05,0.78359]
[1779633759507,46.78,76403.28,0.0,-0.99481,1e-05,0.7842]
[1779633764542,46.78,76403.22,0.0,-0.99481,1e-05,0.78415]
[1779633765549,46.78,76399.13,0.0,-0.99483,1e-05,0.78076]
[1779633766556,46.78,76392.97,0.0,-0.99487,1e-05,0.77568]
[1779633771590,46.78,76394.07,0.0,-0.99486,1e-05,0.77659]
[1779633776625,46.78,76396.0,0.0,-0.99485,1e-05,0.77818]
[1779633781662,46.78,76394.05,0.0,-0.99486,1e-05,0.77657]
[1779633786695,46.78,76394.98,0.0,-0.99486,1e-05,0.77734]
[1779633788709,46.78,76409.34,0.0,-0.99477,1e-05,0.78924]
[1779633789716,46.78,76412.33,0.0,-0.99475,1e-05,0.79173]
[1779633793749,46.78,76404.65,0.0,-0.9948,1e-05,0.78533]
[1779633794756,46.78,76403.97,0.0,-0.9948,1e-05,0.78477]
[1779633799792,46.78,76403.52,0.0,-0.99481,1e-05,0.78439]
[1779633804825,46.78,76403.84,0.0,-0.99481,1e-05,0.78466]
[1779633809861,46.78,76402.3,0.0,-0.99481,1e-05,0.78338]
[1779633814897,46.78,76404.41,0.0,-0.99481,1e-05,0.78392]
[1779633819931,46.78,76405.24,0.0,-0.9948,1e-05,0.78461]
[1779633824966,46.78,76405.2,0.0,-0.9948,1e-05,0.78458]
[1779633830002,46.78,76409.29,0.0,-0.99478,1e-05,0.78798]
[1779633835038,46.78,76407.76,0.0,-0.99479,1e-05,0.7867]
[1779633840073,46.78,76407.56,0.0,-0.99479,1e-05,0.78654]
[1779633845108,46.78,76406.62,0.0,-0.9948,1e-05,0.78576]
[1779633849380,46.78,76406.33,0.0,-0.9948,1e-05,0.78552]
[1779633855179,46.78,76406.8,0.0,-0.9948,1e-05,0.78591]
[1779633860215,46.78,76405.49,0.0,-0.9948,1e-05,0.78482]
[1779633865249,46.78,76397.92,0.0,-0.99485,1e-05,0.77856]
[1779633866255,46.78,76392.05,0.0,-0.99488,1e-05,0.77373]
[1779633867263,46.78,76390.6,0.0,-0.99489,1e-05,0.77254]
[1779633869279,46.78,76381.18,0.0,-0.99495,1e-05,0.76486]
[1779633870284,46.78,76380.42,0.0,-0.99495,1e-05,0.76424]
[1779633875322,46.78,76379.69,0.0,-0.99497,1e-05,0.76246]
[1779633878341,46.78,76378.97,0.0,-0.99497,1e-05,0.76188]
[1779633881362,46.78,76376.39,0.0,-0.99499,1e-05,0.75979]
[1779633883789,46.78,76362.67,0.0,-0.99507,1e-05,0.74877]
[1779633889419,46.78,76368.04,0.0,-0.99503,1e-05,0.75307]
[1779633893860,46.78,76362.51,0.0,-0.99507,1e-05,0.74864]
[1779633896468,46.78,76373.65,0.0,-0.995,1e-05,0.75758]
[1779633897475,46.78,76374.52,0.0,-0.995,1e-05,0.75828]
[1779633902510,46.78,76374.52,0.0,-0.995,1e-05,0.75828]
[1779633908552,46.78,76374.95,0.0,-0.99499,1e-05,0.75863]
[1779633914000,46.78,76375.47,0.0,-0.99499,1e-05,0.75905]
[1779633919631,46.78,76377.49,0.0,-0.99498,1e-05,0.76068]
[1779633920639,46.78,76382.55,0.0,-0.99495,1e-05,0.76478]
[1779633921663,46.78,76386.26,0.0,-0.99493,1e-05,0.7678]
[1779633924070,46.78,76396.43,0.0,-0.99487,1e-05,0.77612]
[1779633927690,46.78,76392.34,0.0,-0.99489,1e-05,0.77277]
[1779633932733,46.78,76390.16,0.0,-0.99491,1e-05,0.76979]
[1779633937757,46.78,76390.11,0.0,-0.99491,1e-05,0.76974]
[1779633942792,46.78,76391.23,0.0,-0.9949,1e-05,0.77066]
[1779633945814,46.78,76398.03,0.0,-0.99486,1e-05,0.77624]
[1779633947827,46.78,76406.56,0.0,-0.99481,1e-05,0.78328]
[1779633952862,46.78,76403.95,0.0,-0.99483,1e-05,0.78112]
[1779633955886,46.78,76398.34,0.0,-0.99486,1e-05,0.77649]
[1779633957899,46.78,76382.04,0.0,-0.99496,1e-05,0.76318]
[1779633958905,46.78,76380.73,0.0,-0.99497,1e-05,0.76211]
[1779633963940,46.78,76373.13,0.0,-0.99501,1e-05,0.75598]
[1779633965954,46.78,76371.56,0.0,-0.99502,1e-05,0.75472]
[1779633970989,46.78,76364.32,0.0,-0.99506,1e-05,0.74892]
[1779633974010,46.78,76363.21,0.0,-0.99507,1e-05,0.74803]
[1779633977032,46.78,76348.34,0.0,-0.99516,1e-05,0.73625]
[1779633978041,46.78,76351.26,0.0,-0.99514,1e-05,0.73855]
[1779633980052,46.78,76342.32,0.0,-0.99519,1e-05,0.73153]
[1779633981059,46.78,76341.75,0.0,-0.99519,1e-05,0.73108]
[1779633986094,46.78,76349.0,0.0,-0.99515,1e-05,0.73677]
[1779633988108,46.78,76353.94,0.0,-0.99512,1e-05,0.74067]
[1779633991134,46.78,76363.53,0.0,-0.99508,1e-05,0.74712]
[1779633992142,46.78,76367.73,0.0,-0.99505,1e-05,0.75047]
[1779633995163,46.78,76374.94,0.0,-0.99501,1e-05,0.75625]
[1779633996169,46.78,76375.42,0.0,-0.99501,1e-05,0.75664]
[1779634000198,46.78,76381.56,0.0,-0.99497,1e-05,0.7616]
[1779634005237,46.78,76385.81,0.0,-0.99495,1e-05,0.76505]
[1779634007246,46.78,76378.57,0.0,-0.99499,1e-05,0.75918]
[1779634008253,46.78,76378.93,0.0,-0.99499,1e-05,0.75947]
[1779634013288,46.78,76381.81,0.0,-0.99497,1e-05,0.7618]
[1779634018323,46.78,76382.79,0.0,-0.99496,1e-05,0.7626]
[1779634024786,46.78,76386.36,0.0,-0.99494,1e-05,0.76549]
[1779634031414,46.78,76382.66,0.0,-0.99496,1e-05,0.76249]
[1779634036449,46.78,76381.71,0.0,-0.99497,1e-05,0.76172]
[1779634041485,46.78,76383.92,0.0,-0.99496,1e-05,0.76351]
[1779634048532,46.78,76384.01,0.0,-0.99496,1e-05,0.76359]
[1779634054998,46.78,76383.61,0.0,-0.99497,1e-05,0.76207]
[1779634062635,46.78,76383.65,0.0,-0.99497,1e-05,0.76211]
[1779634067668,46.78,76382.98,0.0,-0.99497,1e-05,0.76156]
[1779634072704,46.78,76383.17,0.0,-0.99497,1e-05,0.76172]
[1779634077738,46.78,76383.18,0.0,-0.99497,1e-05,0.76172]
[1779634080760,46.78,76377.01,0.0,-0.995,1e-05,0.75674]
[1779634085210,46.78,76371.96,0.0,-0.99503,1e-05,0.75268]
[1779634089824,46.78,76372.9,0.0,-0.99503,1e-05,0.75344]
[1779634095280,46.78,76373.5,0.0,-0.99503,1e-05,0.75392]
[1779634100902,46.78,76374.07,0.0,-0.99502,1e-05,0.75438]
[1779634105936,46.78,76376.69,0.0,-0.99501,1e-05,0.75648]
[1779634112995,46.78,76376.47,0.0,-0.99502,1e-05,0.75513]
[1779634118031,46.78,76376.43,0.0,-0.99502,1e-05,0.75509]
[1779634123066,46.78,76376.43,0.0,-0.99502,1e-05,0.75509]
[1779634128101,46.78,76375.27,0.0,-0.99502,1e-05,0.75416]
[1779634133137,46.78,76375.59,0.0,-0.99502,1e-05,0.75442]
[1779634138172,46.78,76375.49,0.0,-0.99502,1e-05,0.75434]
[1779634143208,46.78,76375.69,0.0,-0.99502,1e-05,0.7545]
[1779634148251,46.78,76373.18,0.0,-0.99503,1e-05,0.75248]
[1779634149258,46.78,76358.33,0.0,-0.99512,1e-05,0.74065]
[1779634150266,46.78,76359.97,0.0,-0.99511,1e-05,0.74195]
[1779634154297,46.78,76351.66,0.0,-0.99516,1e-05,0.73539]
[1779634156308,46.78,76347.67,0.0,-0.99518,1e-05,0.73226]
[1779634158322,46.78,76342.18,0.0,-0.99521,1e-05,0.72797]
[1779634163357,46.78,76340.66,0.0,-0.99522,1e-05,0.72678]
[1779634165372,46.78,76330.68,0.0,-0.99528,1e-05,0.71905]
[1779634166377,46.78,76327.38,0.0,-0.9953,1e-05,0.7165]
[1779634171416,46.78,76329.71,0.0,-0.99529,1e-05,0.71716]
[1779634176456,46.78,76326.11,0.0,-0.99531,1e-05,0.71439]
[1779634178464,46.78,76317.41,0.0,-0.99536,1e-05,0.70774]
[1779634180480,46.78,76315.8,0.0,-0.99537,1e-05,0.70652]
[1779634185911,46.78,76316.06,0.0,-0.99537,1e-05,0.70671]
[1779634188535,46.78,76321.82,0.0,-0.99534,1e-05,0.71111]
[1779634191556,46.78,76330.17,0.0,-0.99529,1e-05,0.71752]
[1779634192563,46.78,76329.96,0.0,-0.99529,1e-05,0.71735]
[1779634197596,46.78,76333.18,0.0,-0.99527,1e-05,0.71984]
[1779634199611,46.78,76338.48,0.0,-0.99524,1e-05,0.72394]
[1779634201624,46.78,76334.27,0.0,-0.99527,1e-05,0.72068]
[1779634202635,46.78,76327.08,0.0,-0.99531,1e-05,0.71514]
[1779634203648,46.78,76316.38,0.0,-0.99537,1e-05,0.70696]
[1779634204654,46.78,76316.61,0.0,-0.99536,1e-05,0.70713]
[1779634209682,46.78,76319.95,0.0,-0.99535,1e-05,0.70968]
[1779634212704,46.78,76312.16,0.0,-0.99539,1e-05,0.70375]
[1779634214717,46.78,76310.98,0.0,-0.9954,1e-05,0.70286]
[1779634216132,46.78,76316.48,0.0,-0.99537,1e-05,0.70703]
[1779634218747,46.78,76332.78,0.0,-0.99527,1e-05,0.71953]
[1779634219751,46.78,76335.33,0.0,-0.99526,1e-05,0.7215]
[1779634224786,46.78,76334.77,0.0,-0.99526,1e-05,0.72107]
[1779634227807,46.78,76348.31,0.0,-0.99519,1e-05,0.73161]
[1779634228813,46.78,76354.07,0.0,-0.99515,1e-05,0.73613]
[1779634229821,46.78,76360.96,0.0,-0.99511,1e-05,0.74157]
[1779634230829,46.78,76366.49,0.0,-0.99508,1e-05,0.74596]
[1779634231834,46.78,76368.25,0.0,-0.99508,1e-05,0.7462]
[1779634236277,46.78,76374.35,0.0,-0.99504,1e-05,0.75107]
[1779634241906,46.78,76374.82,0.0,-0.99504,1e-05,0.75144]
[1779634246346,46.78,76385.2,0.0,-0.99498,1e-05,0.7598]
[1779634250970,46.78,76390.81,0.0,-0.99495,1e-05,0.76435]
[1779634252983,46.78,76389.75,0.0,-0.99495,1e-05,0.76349]
[1779634256418,46.78,76385.73,0.0,-0.99498,1e-05,0.76023]
[1779634262058,46.78,76387.83,0.0,-0.99496,1e-05,0.76193]
[1779634265079,46.78,76399.98,0.0,-0.99489,1e-05,0.77183]
[1779634266490,46.78,76399.68,0.0,-0.99489,1e-05,0.77158]
[1779634269104,46.78,76406.31,0.0,-0.99485,1e-05,0.77703]
[1779634270112,46.78,76406.82,0.0,-0.99485,1e-05,0.77745]
[1779634275148,46.78,76402.05,0.0,-0.99488,1e-05,0.77353]
[1779634280184,46.78,76397.66,0.0,-0.99491,1e-05,0.76993]
[1779634281187,46.78,76392.1,0.0,-0.99494,1e-05,0.7654]
[1779634286221,46.78,76396.69,0.0,-0.99491,1e-05,0.76914]
[1779634291256,46.78,76397.3,0.0,-0.99491,1e-05,0.76844]
[1779634296700,46.78,76395.67,0.0,-0.99492,1e-05,0.76711]
[1779634302334,46.78,76394.43,0.0,-0.99493,1e-05,0.7661]
[1779634307368,46.78,76394.9,0.0,-0.99493,1e-05,0.76648]
[1779634314417,46.78,76395.78,0.0,-0.99492,1e-05,0.7672]
[1779634319452,46.78,76395.91,0.0,-0.99492,1e-05,0.76731]
[1779634326501,46.78,76395.92,0.0,-0.99492,1e-05,0.76731]
[1779634331536,46.78,76396.48,0.0,-0.99492,1e-05,0.76777]
[1779634336979,46.78,76397.17,0.0,-0.99492,1e-05,0.76833]
[1779634343620,46.78,76396.68,0.0,-0.99492,1e-05,0.76793]
[1779634348655,46.78,76397.25,0.0,-0.99492,1e-05,0.7684]
[1779634353691,46.78,76397.2,0.0,-0.99492,1e-05,0.76716]
[1779634360739,46.78,76396.97,0.0,-0.99492,1e-05,0.76697]
[1779634365775,46.78,76397.38,0.0,-0.99492,1e-05,0.76731]
[1779634370809,46.78,76397.51,0.0,-0.99492,1e-05,0.76741]
[1779634375845,46.78,76397.64,0.0,-0.99492,1e-05,0.76752]
[1779634380881,46.78,76397.88,0.0,-0.99492,1e-05,0.76772]
[1779634385915,46.78,76397.85,0.0,-0.99492,1e-05,0.76769]
[1779634391957,46.78,76398.35,0.0,-0.99492,1e-05,0.7681]
[1779634397399,46.78,76400.79,0.0,-0.9949,1e-05,0.77009]
[1779634403037,46.78,76404.7,0.0,-0.99488,1e-05,0.7733]
[1779634405052,46.78,76409.43,0.0,-0.99485,1e-05,0.77719]
[1779634406059,46.78,76415.83,0.0,-0.99481,1e-05,0.78248]
[1779634407470,46.78,76415.29,0.0,-0.99481,1e-05,0.78203]
[1779634413111,46.78,76413.85,0.0,-0.99483,1e-05,0.77963]
[1779634418145,46.78,76411.23,0.0,-0.99485,1e-05,0.77747]
[1779634423181,46.78,76405.19,0.0,-0.99488,1e-05,0.7725]
[1779634424190,46.78,76405.04,0.0,-0.99488,1e-05,0.77237]
[1779634429224,46.78,76403.86,0.0,-0.99489,1e-05,0.77141]
[1779634434259,46.78,76406.21,0.0,-0.99488,1e-05,0.77334]
[1779634437682,46.78,76413.31,0.0,-0.99483,1e-05,0.77918]
[1779634438288,46.78,76413.31,0.0,-0.99483,1e-05,0.77918]
[1779634443322,46.78,76406.18,0.0,-0.99488,1e-05,0.77331]
[1779634445336,46.78,76414.64,0.0,-0.99483,1e-05,0.78028]
[1779634450371,46.78,76421.48,0.0,-0.99478,1e-05,0.78596]
[1779634455406,46.78,76425.67,0.0,-0.99476,1e-05,0.78945]
[1779634460442,46.78,76428.33,0.0,-0.99474,1e-05,0.79168]
[1779634465475,46.78,76429.99,0.0,-0.99473,1e-05,0.79307]
[1779634470511,46.78,76428.1,0.0,-0.99474,1e-05,0.79149]
[1779634475548,46.78,76417.27,0.0,-0.99482,1e-05,0.78125]
[1779634476555,46.78,76416.33,0.0,-0.99482,1e-05,0.78047]
[1779634481591,46.78,76414.14,0.0,-0.99484,1e-05,0.77866]
[1779634486628,46.78,76412.82,0.0,-0.99484,1e-05,0.77757]
[1779634494684,46.78,76410.21,0.0,-0.99486,1e-05,0.77542]
[1779634499719,46.78,76404.9,0.0,-0.99489,1e-05,0.77106]
[1779634502742,46.78,76399.87,0.0,-0.99492,1e-05,0.76695]
[1779634507776,46.78,76399.45,0.0,-0.99493,1e-05,0.7666]
[1779634513820,46.78,76396.82,0.0,-0.99494,1e-05,0.76446]
[1779634519860,46.78,76397.61,0.0,-0.99494,1e-05,0.76511]
[1779634525902,46.78,76395.09,0.0,-0.99495,1e-05,0.76306]
[1779634530937,46.78,76396.73,0.0,-0.99494,1e-05,0.76439]
[1779634535972,46.78,76398.98,0.0,-0.99494,1e-05,0.76503]
[1779634541007,46.78,76399.41,0.0,-0.99493,1e-05,0.76538]
[1779634546046,46.78,76405.44,0.0,-0.9949,1e-05,0.7703]
[1779634551079,46.78,76407.42,0.0,-0.99489,1e-05,0.77192]
[1779634556114,46.78,76407.88,0.0,-0.99488,1e-05,0.7723]
[1779634561149,46.78,76405.54,0.0,-0.9949,1e-05,0.77038]
[1779634563162,46.78,76398.73,0.0,-0.99494,1e-05,0.76482]
[1779634564169,46.78,76399.01,0.0,-0.99494,1e-05,0.76505]
[1779634569211,46.78,76398.51,0.0,-0.99494,1e-05,0.76464]
[1779634571225,46.78,76392.48,0.0,-0.99497,1e-05,0.75975]
[1779634572232,46.78,76393.93,0.0,-0.99497,1e-05,0.76093]
[1779634578687,46.78,76394.93,0.0,-0.99496,1e-05,0.76174]
[1779634584316,46.78,76394.93,0.0,-0.99496,1e-05,0.76174]
[1779634589352,46.78,76395.42,0.0,-0.99496,1e-05,0.76213]
[1779634594386,46.78,76398.5,0.0,-0.99495,1e-05,0.76344]
[1779634600429,46.78,76398.65,0.0,-0.99495,1e-05,0.76356]
[1779634605463,46.78,76401.85,0.0,-0.99493,1e-05,0.76617]
[1779634610497,46.78,76397.93,0.0,-0.99495,1e-05,0.76298]
[1779634616540,46.78,76398.26,0.0,-0.99495,1e-05,0.76325]
[1779634621576,46.78,76395.97,0.0,-0.99496,1e-05,0.76139]
[1779634626614,46.78,76399.7,0.0,-0.99494,1e-05,0.76442]
[1779634632653,46.78,76399.39,0.0,-0.99494,1e-05,0.76417]
[1779634638695,46.78,76399.66,0.0,-0.99494,1e-05,0.76439]
[1779634645744,46.78,76399.44,0.0,-0.99494,1e-05,0.76421]
[1779634651788,46.78,76398.62,0.0,-0.99495,1e-05,0.76235]
[1779634659249,46.78,76398.36,0.0,-0.99495,1e-05,0.76214]
[1779634669319,46.78,76398.17,0.0,-0.99496,1e-05,0.76198]
[1779634672943,46.78,76392.44,0.0,-0.99499,1e-05,0.75734]
[1779634673950,46.78,76381.28,0.0,-0.99506,1e-05,0.74838]
[1779634674956,46.78,76381.72,0.0,-0.99505,1e-05,0.74873]
[1779634679987,46.78,76383.38,0.0,-0.99504,1e-05,0.75006]
[1779634685023,46.78,76385.0,0.0,-0.99503,1e-05,0.75136]
[1779634690061,46.78,76388.07,0.0,-0.99502,1e-05,0.75382]
[1779634695093,46.78,76388.44,0.0,-0.99501,1e-05,0.75412]
[1779634702143,46.78,76389.76,0.0,-0.99501,1e-05,0.75518]
[1779634709602,46.78,76391.64,0.0,-0.99499,1e-05,0.7567]
[1779634715237,46.78,76393.08,0.0,-0.99499,1e-05,0.75667]
[1779634716241,46.78,76377.79,0.0,-0.99508,1e-05,0.74442]
[1779634721275,46.78,76375.66,0.0,-0.9951,1e-05,0.74273]
[1779634726311,46.78,76375.91,0.0,-0.99509,1e-05,0.74293]
[1779634731345,46.78,76376.41,0.0,-0.99509,1e-05,0.74332]
[1779634736380,46.78,76371.98,0.0,-0.99512,1e-05,0.73981]
[1779634741415,46.78,76369.58,0.0,-0.99513,1e-05,0.73791]
[1779634742422,46.78,76375.87,0.0,-0.99509,1e-05,0.7429]
[1779634743429,46.78,76383.22,0.0,-0.99505,1e-05,0.74875]
[1779634744436,46.78,76396.67,0.0,-0.99497,1e-05,0.75958]
[1779634747457,46.78,76400.31,0.0,-0.99495,1e-05,0.76253]
[1779634752492,46.78,76399.21,0.0,-0.99496,1e-05,0.76163]
[1779634755513,46.78,76390.05,0.0,-0.99501,1e-05,0.75423]
[1779634760548,46.78,76390.25,0.0,-0.99501,1e-05,0.75439]
[1779634765584,46.78,76392.16,0.0,-0.995,1e-05,0.75593]
[1779634766590,46.78,76400.14,0.0,-0.99495,1e-05,0.76239]
[1779634770032,46.78,76394.65,0.0,-0.99498,1e-05,0.75794]
[1779634770618,46.78,76394.65,0.0,-0.99498,1e-05,0.75794]
[1779634772633,46.78,76383.9,0.0,-0.99506,1e-05,0.74812]
[1779634774647,46.78,76378.57,0.0,-0.99509,1e-05,0.74387]
[1779634780102,46.78,76390.38,0.0,-0.99502,1e-05,0.75332]
[1779634782703,46.78,76385.06,0.0,-0.99505,1e-05,0.74905]
[1779634787743,46.78,76382.77,0.0,-0.99506,1e-05,0.74722]
[1779634793785,46.78,76380.69,0.0,-0.99507,1e-05,0.74556]
[1779634795800,46.78,76389.85,0.0,-0.99502,1e-05,0.75289]
[1779634796807,46.78,76391.31,0.0,-0.99501,1e-05,0.75406]
[1779634801842,46.78,76388.31,0.0,-0.99503,1e-05,0.75165]
[1779634802849,46.78,76381.69,0.0,-0.99507,1e-05,0.74636]
[1779634803856,46.78,76380.45,0.0,-0.99508,1e-05,0.74537]
[1779634808894,46.78,76379.98,0.0,-0.99508,1e-05,0.74499]
[1779634813934,46.78,76375.38,0.0,-0.99511,1e-05,0.74134]
[1779634817960,46.78,76370.15,0.0,-0.99514,1e-05,0.7372]
[1779634822995,46.78,76375.97,0.0,-0.9951,1e-05,0.7418]
[1779634824001,46.78,76377.57,0.0,-0.99509,1e-05,0.74308]
[1779634827023,46.78,76385.75,0.0,-0.99504,1e-05,0.7496]
[1779634828030,46.78,76387.09,0.0,-0.99504,1e-05,0.75067]
[1779634834074,46.78,76388.85,0.0,-0.99503,1e-05,0.75091]
[1779634840116,46.78,76390.57,0.0,-0.99502,1e-05,0.75229]
[1779634845149,46.78,76388.84,0.0,-0.99503,1e-05,0.7509]
[1779634850185,46.78,76388.19,0.0,-0.99504,1e-05,0.75038]
[1779634856228,46.78,76387.22,0.0,-0.99504,1e-05,0.7496]
[1779634858241,46.78,76381.85,0.0,-0.99508,1e-05,0.74531]
[1779634859249,46.78,76374.25,0.0,-0.99512,1e-05,0.73927]
[1779634860668,46.78,76372.23,0.0,-0.99513,1e-05,0.73768]
[1779634866301,46.78,76370.68,0.0,-0.99514,1e-05,0.73645]
[1779634871338,46.78,76372.02,0.0,-0.99513,1e-05,0.73751]
[1779634873351,46.78,76366.82,0.0,-0.99516,1e-05,0.73341]
[1779634874359,46.78,76358.82,0.0,-0.99521,1e-05,0.72715]
[1779634878386,46.78,76361.18,0.0,-0.99519,1e-05,0.72899]
[1779634883422,46.78,76359.12,0.0,-0.99521,1e-05,0.72738]
[1779634888456,46.78,76355.62,0.0,-0.99523,1e-05,0.72465]
[1779634893495,46.78,76353.04,0.0,-0.99525,1e-05,0.7215]
[1779634895510,46.78,76363.15,0.0,-0.99519,1e-05,0.72938]
[1779634900957,46.78,76364.15,0.0,-0.99519,1e-05,0.73016]
[1779634903567,46.78,76354.47,0.0,-0.99524,1e-05,0.72261]
[1779634907595,46.78,76346.72,0.0,-0.99528,1e-05,0.71661]
[1779634911046,46.78,76356.73,0.0,-0.99523,1e-05,0.72437]
[1779634911625,46.78,76356.73,0.0,-0.99523,1e-05,0.72437]
[1779634912631,46.78,76368.07,0.0,-0.99516,1e-05,0.73324]
[1779634916658,46.78,76373.67,0.0,-0.99513,1e-05,0.73765]
[1779634921705,46.78,76377.86,0.0,-0.99511,1e-05,0.74097]
[1779634923708,46.78,76391.43,0.0,-0.99503,1e-05,0.75179]
[1779634928759,46.78,76393.52,0.0,-0.99501,1e-05,0.75347]
[1779634929752,46.78,76403.49,0.0,-0.99496,1e-05,0.76153]
[1779634931176,46.78,76419.58,0.0,-0.99486,1e-05,0.77468]
[1779634931764,46.78,76419.58,0.0,-0.99486,1e-05,0.77468]
[1779634936801,46.78,76416.1,0.0,-0.99488,1e-05,0.77182]
[1779634941836,46.78,76418.97,0.0,-0.99486,1e-05,0.77418]
[1779634942844,46.78,76426.28,0.0,-0.99482,1e-05,0.78022]
[1779634947879,46.78,76426.6,0.0,-0.99482,1e-05,0.78048]
[1779634952914,46.78,76428.67,0.0,-0.99481,1e-05,0.78098]
[1779634957951,46.78,76429.04,0.0,-0.99481,1e-05,0.78129]
[1779634960971,46.78,76439.45,0.0,-0.99474,1e-05,0.78996]
[1779634966006,46.78,76428.57,0.0,-0.99481,1e-05,0.7809]
[1779634971045,46.78,76433.56,0.0,-0.99478,1e-05,0.78504]
[1779634976080,46.78,76436.08,0.0,-0.99477,1e-05,0.78714]
[1779634979101,46.78,76442.67,0.0,-0.99472,1e-05,0.79266]
[1779634984137,46.78,76438.66,0.0,-0.99475,1e-05,0.7893]
[1779634991188,46.78,76439.0,0.0,-0.99475,1e-05,0.78958]
[1779634996222,46.78,76422.71,0.0,-0.99485,1e-05,0.77605]
[1779634997230,46.78,76422.06,0.0,-0.99485,1e-05,0.77552]
[1779635000252,46.78,76415.75,0.0,-0.99489,1e-05,0.77033]
[1779635004278,46.78,76411.48,0.0,-0.99492,1e-05,0.76684]
[1779635009313,46.78,76409.77,0.0,-0.99493,1e-05,0.76544]
[1779635014350,46.78,76407.65,0.0,-0.99495,1e-05,0.76252]
[1779635019383,46.78,76405.94,0.0,-0.99496,1e-05,0.76113]
[1779635025425,46.78,76405.47,0.0,-0.99496,1e-05,0.76075]
[1779635030460,46.78,76405.87,0.0,-0.99496,1e-05,0.76107]
[1779635035494,46.78,76404.41,0.0,-0.99497,1e-05,0.75989]
[1779635039524,46.78,76397.01,0.0,-0.99501,1e-05,0.75391]
[1779635044559,46.78,76397.83,0.0,-0.995,1e-05,0.75457]
[1779635047579,46.78,76402.66,0.0,-0.99498,1e-05,0.75847]
[1779635052617,46.78,76404.81,0.0,-0.99496,1e-05,0.76021]
[1779635054628,46.78,76411.38,0.0,-0.99492,1e-05,0.76556]
[1779635059663,46.78,76415.49,0.0,-0.9949,1e-05,0.76891]
[1779635060673,46.78,76421.2,0.0,-0.99486,1e-05,0.7736]
[1779635062089,46.78,76428.31,0.0,-0.99482,1e-05,0.77947]
[1779635067721,46.78,76431.98,0.0,-0.9948,1e-05,0.78251]
[1779635072159,46.78,76443.22,0.0,-0.99474,1e-05,0.79066]
[1779635074769,46.78,76444.12,0.0,-0.99473,1e-05,0.79142]
[1779635079804,46.78,76445.87,0.0,-0.99472,1e-05,0.79289]
[1779635084840,46.78,76445.8,0.0,-0.99472,1e-05,0.79283]
[1779635089874,46.78,76444.33,0.0,-0.99473,1e-05,0.79159]
[1779635095916,46.78,76448.23,0.0,-0.99471,1e-05,0.79487]
[1779635102372,46.78,76451.44,0.0,-0.99469,1e-05,0.79758]
[1779635105985,46.78,76444.56,0.0,-0.99473,1e-05,0.79179]
[1779635106994,46.78,76438.49,0.0,-0.99477,1e-05,0.78671]
[1779635112443,46.78,76433.88,0.0,-0.99479,1e-05,0.78287]
[1779635118076,46.78,76435.86,0.0,-0.99478,1e-05,0.78452]
[1779635123111,46.78,76430.4,0.0,-0.99482,1e-05,0.77998]
[1779635129154,46.78,76430.07,0.0,-0.99482,1e-05,0.77971]
[1779635131167,46.78,76424.96,0.0,-0.99486,1e-05,0.77428]
[1779635133181,46.78,76418.57,0.0,-0.9949,1e-05,0.76903]
[1779635138216,46.78,76416.47,0.0,-0.99491,1e-05,0.76731]
[1779635143251,46.78,76414.32,0.0,-0.99492,1e-05,0.76556]
[1779635148286,46.78,76412.27,0.0,-0.99493,1e-05,0.76389]
[1779635153323,46.78,76410.14,0.0,-0.99495,1e-05,0.76215]
[1779635158358,46.78,76407.95,0.0,-0.99496,1e-05,0.76038]
[1779635163393,46.78,76407.06,0.0,-0.99496,1e-05,0.75965]
[1779635165407,46.78,76397.92,0.0,-0.99502,1e-05,0.75228]
[1779635166415,46.78,76392.33,0.0,-0.99505,1e-05,0.7478]
[1779635167423,46.78,76392.89,0.0,-0.99505,1e-05,0.74824]
[1779635172457,46.78,76394.97,0.0,-0.99504,1e-05,0.74991]
[1779635177491,46.78,76397.01,0.0,-0.99502,1e-05,0.75155]
[1779635182526,46.78,76398.13,0.0,-0.99502,1e-05,0.75245]
[1779635185548,46.78,76392.88,0.0,-0.99505,1e-05,0.74824]
[1779635190583,46.78,76392.0,0.0,-0.99505,1e-05,0.74753]
[1779635198644,46.78,76394.09,0.0,-0.99505,1e-05,0.74802]
[1779635199650,46.78,76383.72,0.0,-0.99511,1e-05,0.73977]
[1779635201664,46.78,76379.23,0.0,-0.99514,1e-05,0.73621]
[1779635206699,46.78,76373.86,0.0,-0.99517,1e-05,0.73199]
[1779635211738,46.78,76372.22,0.0,-0.99518,1e-05,0.7307]
[1779635215765,46.78,76364.0,0.0,-0.99522,1e-05,0.72427]
[1779635220800,46.78,76365.38,0.0,-0.99522,1e-05,0.72535]
[1779635225835,46.78,76365.38,0.0,-0.99522,1e-05,0.72535]
[1779635230870,46.78,76365.92,0.0,-0.99521,1e-05,0.72577]
[1779635239938,46.78,76367.67,0.0,-0.9952,1e-05,0.72714]
[1779635244969,46.78,76369.21,0.0,-0.99519,1e-05,0.72834]
[1779635253431,46.78,76370.07,0.0,-0.9952,1e-05,0.72786]
[1779635259067,46.78,76371.23,0.0,-0.99519,1e-05,0.72876]
[1779635264102,46.78,76371.12,0.0,-0.99519,1e-05,0.72868]
[1779635270146,46.78,76370.86,0.0,-0.99519,1e-05,0.72847]
[1779635276186,46.78,76370.35,0.0,-0.99519,1e-05,0.72808]
[1779635280217,46.78,76364.78,0.0,-0.99523,1e-05,0.72373]
[1779635285248,46.78,76366.13,0.0,-0.99522,1e-05,0.72478]
[1779635292298,46.78,76368.69,0.0,-0.9952,1e-05,0.72678]
[1779635293306,46.78,76373.53,0.0,-0.99518,1e-05,0.73057]
[1779635298340,46.78,76374.6,0.0,-0.99517,1e-05,0.73141]
[1779635304381,46.78,76375.21,0.0,-0.99517,1e-05,0.73189]
[1779635313446,46.78,76375.11,0.0,-0.99517,1e-05,0.73065]
[1779635316468,46.78,76384.44,0.0,-0.99512,1e-05,0.738]
[1779635317474,46.78,76387.95,0.0,-0.9951,1e-05,0.74078]
[1779635318481,46.78,76405.11,0.0,-0.995,1e-05,0.75451]
[1779635319489,46.78,76408.39,0.0,-0.99498,1e-05,0.75716]
[1779635324523,46.78,76407.1,0.0,-0.99499,1e-05,0.75611]
[1779635333587,46.78,76406.05,0.0,-0.99499,1e-05,0.75527]
[1779635338621,46.78,76405.49,0.0,-0.995,1e-05,0.75481]
[1779635344060,46.78,76405.8,0.0,-0.995,1e-05,0.75506]
[1779635349698,46.78,76405.8,0.0,-0.995,1e-05,0.75506]
[1779635354733,46.78,76402.31,0.0,-0.99502,1e-05,0.75225]
[1779635359769,46.78,76402.99,0.0,-0.99501,1e-05,0.7528]
[1779635364802,46.78,76401.81,0.0,-0.99502,1e-05,0.75185]
[1779635369839,46.78,76404.44,0.0,-0.995,1e-05,0.75397]
[1779635375880,46.78,76408.81,0.0,-0.99499,1e-05,0.7563]
[1779635380915,46.78,76410.98,0.0,-0.99497,1e-05,0.75806]
[1779635385951,46.78,76414.04,0.0,-0.99495,1e-05,0.76054]
[1779635387964,46.78,76408.68,0.0,-0.99499,1e-05,0.7562]
[1779635393000,46.78,76405.49,0.0,-0.995,1e-05,0.75363]
[1779635398034,46.78,76404.28,0.0,-0.99501,1e-05,0.75265]
[1779635403075,46.78,76406.71,0.0,-0.995,1e-05,0.75461]
[1779635408106,46.78,76406.09,0.0,-0.995,1e-05,0.75411]
[1779635413141,46.78,76408.38,0.0,-0.99499,1e-05,0.75596]
[1779635418177,46.78,76407.62,0.0,-0.99499,1e-05,0.75534]
[1779635423211,46.78,76403.91,0.0,-0.99501,1e-05,0.75235]
[1779635428248,46.78,76404.34,0.0,-0.99501,1e-05,0.7527]
[1779635433285,46.78,76404.36,0.0,-0.99502,1e-05,0.75153]
[1779635438318,46.78,76402.93,0.0,-0.99503,1e-05,0.75038]
[1779635443353,46.78,76405.24,0.0,-0.99501,1e-05,0.75224]
[1779635448388,46.78,76402.97,0.0,-0.99503,1e-05,0.75041]
[1779635454840,46.78,76401.36,0.0,-0.99504,1e-05,0.74912]
[1779635460472,46.78,76400.7,0.0,-0.99504,1e-05,0.74859]
[1779635465508,46.78,76398.31,0.0,-0.99505,1e-05,0.74668]
[1779635470543,46.78,76398.36,0.0,-0.99505,1e-05,0.74672]
[1779635475580,46.78,76399.36,0.0,-0.99505,1e-05,0.74752]
[1779635482634,46.78,76399.66,0.0,-0.99505,1e-05,0.74776]
[1779635487668,46.78,76399.88,0.0,-0.99505,1e-05,0.74794]
[1779635493713,46.78,76400.1,0.0,-0.99505,1e-05,0.74693]
[1779635499752,46.78,76400.08,0.0,-0.99505,1e-05,0.74692]
[1779635505195,46.78,76400.0,0.0,-0.99505,1e-05,0.74685]
[1779635515864,46.78,76400.06,0.0,-0.99505,1e-05,0.7469]
[1779635520899,46.78,76399.77,0.0,-0.99505,1e-05,0.74667]
[1779635529962,46.78,76400.49,0.0,-0.99505,1e-05,0.74724]
[1779635535403,46.78,76400.85,0.0,-0.99505,1e-05,0.74753]
[1779635542059,46.78,76400.72,0.0,-0.99505,1e-05,0.74743]
[1779635552118,46.78,76400.53,0.0,-0.99506,1e-05,0.7461]
[1779635558161,46.78,76401.29,0.0,-0.99505,1e-05,0.7467]
[1779635565616,46.78,76401.01,0.0,-0.99505,1e-05,0.74648]
[1779635571251,46.78,76400.31,0.0,-0.99506,1e-05,0.74592]
[1779635576286,46.78,76399.37,0.0,-0.99506,1e-05,0.74517]
[1779635581321,46.78,76390.86,0.0,-0.99511,1e-05,0.7384]
[1779635586356,46.78,76391.88,0.0,-0.99511,1e-05,0.73921]
[1779635591391,46.78,76393.87,0.0,-0.9951,1e-05,0.74079]
[1779635598441,46.78,76397.46,0.0,-0.99508,1e-05,0.74365]
[1779635603476,46.78,76398.89,0.0,-0.99507,1e-05,0.74479]
[1779635613545,46.78,76398.31,0.0,-0.99508,1e-05,0.74315]
[1779635619588,46.78,76398.8,0.0,-0.99507,1e-05,0.74354]
[1779635624624,46.78,76394.85,0.0,-0.9951,1e-05,0.7404]
[1779635632681,46.78,76398.42,0.0,-0.99508,1e-05,0.74323]
[1779635640734,46.78,76399.24,0.0,-0.99507,1e-05,0.74389]
[1779635645771,46.78,76400.86,0.0,-0.99506,1e-05,0.74518]
[1779635650806,46.78,76404.73,0.0,-0.99504,1e-05,0.74828]
[1779635655841,46.78,76404.33,0.0,-0.99504,1e-05,0.74796]
[1779635660881,46.78,76404.21,0.0,-0.99504,1e-05,0.74786]
[1779635665910,46.78,76402.75,0.0,-0.99505,1e-05,0.74669]
[1779635670946,46.78,76408.42,0.0,-0.99502,1e-05,0.75124]
[1779635675980,46.78,76421.0,0.0,-0.99495,1e-05,0.76021]
[1779635676989,46.78,76421.1,0.0,-0.99495,1e-05,0.76029]
[1779635682024,46.78,76419.5,0.0,-0.99496,1e-05,0.75899]
[1779635684039,46.78,76413.77,0.0,-0.99499,1e-05,0.75436]
[1779635692095,46.78,76413.18,0.0,-0.995,1e-05,0.75388]
[1779635697129,46.78,76411.26,0.0,-0.99501,1e-05,0.75233]
[1779635703172,46.78,76411.7,0.0,-0.99501,1e-05,0.75269]
[1779635706608,46.78,76397.95,0.0,-0.99509,1e-05,0.74168]
[1779635708211,46.78,76399.71,0.0,-0.99508,1e-05,0.74309]
[1779635710221,46.78,76415.99,0.0,-0.99498,1e-05,0.75615]
[1779635711229,46.78,76418.02,0.0,-0.99497,1e-05,0.75779]
[1779635716678,46.78,76419.53,0.0,-0.99496,1e-05,0.75902]
[1779635722305,46.78,76422.45,0.0,-0.99494,1e-05,0.76139]
[1779635724319,46.78,76435.43,0.0,-0.99486,1e-05,0.772]
[1779635729356,46.78,76443.85,0.0,-0.99481,1e-05,0.77896]
[1779635732375,46.78,76433.84,0.0,-0.99488,1e-05,0.76949]
[1779635737410,46.78,76433.43,0.0,-0.99488,1e-05,0.76915]
[1779635738417,46.78,76425.06,0.0,-0.99493,1e-05,0.76231]
[1779635743454,46.78,76420.01,0.0,-0.99496,1e-05,0.75821]
[1779635746890,46.78,76414.52,0.0,-0.995,1e-05,0.75377]
[1779635752515,46.78,76414.94,0.0,-0.995,1e-05,0.75411]
[1779635758557,46.78,76418.83,0.0,-0.99497,1e-05,0.75725]
[1779635764599,46.78,76421.14,0.0,-0.99496,1e-05,0.75913]
[1779635769635,46.78,76423.15,0.0,-0.99495,1e-05,0.76076]
[1779635770642,46.78,76409.05,0.0,-0.99503,1e-05,0.74937]
[1779635772656,46.78,76403.1,0.0,-0.99507,1e-05,0.74461]
[1779635773665,46.78,76395.52,0.0,-0.99511,1e-05,0.73858]
[1779635774670,46.78,76388.87,0.0,-0.99515,1e-05,0.73333]
[1779635779705,46.78,76387.87,0.0,-0.99515,1e-05,0.73254]
[1779635783734,46.78,76382.14,0.0,-0.99519,1e-05,0.72804]
[1779635788769,46.78,76384.18,0.0,-0.99517,1e-05,0.72964]
[1779635792796,46.78,76377.54,0.0,-0.99522,1e-05,0.72329]
[1779635797832,46.78,76354.89,0.0,-0.99535,1e-05,0.70583]
[1779635798839,46.78,76360.49,0.0,-0.99532,1e-05,0.71011]
[1779635801869,46.78,76352.67,0.0,-0.99536,1e-05,0.70413]
[1779635806901,46.78,76354.08,0.0,-0.99535,1e-05,0.70521]
[1779635809924,46.78,76348.64,0.0,-0.99538,1e-05,0.70107]
[1779635814958,46.78,76350.43,0.0,-0.99537,1e-05,0.70243]
[1779635819994,46.78,76350.17,0.0,-0.99537,1e-05,0.70223]
[1779635824024,46.78,76355.84,0.0,-0.99534,1e-05,0.70655]
[1779635830065,46.78,76359.21,0.0,-0.99532,1e-05,0.70913]
[1779635835100,46.78,76357.7,0.0,-0.99533,1e-05,0.70797]
[1779635840134,46.78,76358.21,0.0,-0.99533,1e-05,0.70836]
[1779635842148,46.78,76364.33,0.0,-0.9953,1e-05,0.71306]
[1779635844162,46.78,76370.22,0.0,-0.99526,1e-05,0.71761]
[1779635846177,46.78,76372.24,0.0,-0.99525,1e-05,0.71917]
[1779635848190,46.78,76378.6,0.0,-0.99521,1e-05,0.72412]
[1779635852218,46.78,76385.33,0.0,-0.99518,1e-05,0.72822]
[1779635854231,46.78,76393.83,0.0,-0.99513,1e-05,0.7349]
[1779635857256,46.78,76397.11,0.0,-0.99512,1e-05,0.7375]
[1779635862289,46.78,76390.8,0.0,-0.99515,1e-05,0.73251]
[1779635863296,46.78,76391.7,0.0,-0.99515,1e-05,0.73322]
[1779635866318,46.78,76386.3,0.0,-0.99518,1e-05,0.72898]
[1779635872361,46.78,76388.02,0.0,-0.99517,1e-05,0.73033]
[1779635877819,46.78,76390.85,0.0,-0.99515,1e-05,0.73255]
[1779635883437,46.78,76391.17,0.0,-0.99515,1e-05,0.73281]
[1779635887889,46.78,76385.71,0.0,-0.99518,1e-05,0.72852]
[1779635893508,46.78,76389.34,0.0,-0.99516,1e-05,0.73137]
[1779635898543,46.78,76393.73,0.0,-0.99513,1e-05,0.73483]
[1779635905593,46.78,76393.58,0.0,-0.99514,1e-05,0.73471]
[1779635908029,46.78,76401.63,0.0,-0.99509,1e-05,0.74108]
[1779635912642,46.78,76406.81,0.0,-0.99507,1e-05,0.74403]
[1779635918099,46.78,76407.14,0.0,-0.99506,1e-05,0.7443]
[1779635923718,46.78,76410.38,0.0,-0.99505,1e-05,0.74689]
[1779635928754,46.78,76410.36,0.0,-0.99505,1e-05,0.74687]
[1779635933788,46.78,76409.25,0.0,-0.99505,1e-05,0.74598]
[1779635935803,46.78,76403.09,0.0,-0.99509,1e-05,0.74107]
[1779635936810,46.78,76400.72,0.0,-0.9951,1e-05,0.73919]
[1779635941844,46.78,76402.09,0.0,-0.99509,1e-05,0.74027]
[1779635946880,46.78,76405.04,0.0,-0.99508,1e-05,0.74262]
[1779635951915,46.78,76404.5,0.0,-0.99508,1e-05,0.74219]
[1779635956950,46.78,76404.19,0.0,-0.99508,1e-05,0.74194]
[1779635961991,46.78,76404.08,0.0,-0.99508,1e-05,0.74186]
[1779635967020,46.78,76404.5,0.0,-0.99508,1e-05,0.74219]
[1779635972056,46.78,76411.54,0.0,-0.99505,1e-05,0.74663]
[1779635978098,46.78,76411.94,0.0,-0.99504,1e-05,0.74695]
[1779635979104,46.78,76405.53,0.0,-0.99508,1e-05,0.74183]
[1779635980111,46.78,76405.84,0.0,-0.99508,1e-05,0.74208]
[1779635985146,46.78,76405.67,0.0,-0.99508,1e-05,0.74195]
[1779635990181,46.78,76404.62,0.0,-0.99509,1e-05,0.74111]
[1779635998238,46.78,76403.78,0.0,-0.99509,1e-05,0.74044]
[1779636003274,46.78,76397.39,0.0,-0.99513,1e-05,0.73538]
[1779636004280,46.78,76395.71,0.0,-0.99514,1e-05,0.73405]
[1779636007301,46.78,76389.9,0.0,-0.99517,1e-05,0.72948]
[1779636012336,46.78,76391.81,0.0,-0.99516,1e-05,0.73098]
[1779636015358,46.78,76386.65,0.0,-0.99519,1e-05,0.72693]
[1779636017373,46.78,76384.43,0.0,-0.9952,1e-05,0.7252]
[1779636022407,46.78,76386.69,0.0,-0.99519,1e-05,0.72696]
[1779636027445,46.78,76389.62,0.0,-0.99517,1e-05,0.72926]
[1779636032476,46.78,76390.5,0.0,-0.99518,1e-05,0.72879]
[1779636037520,46.78,76383.88,0.0,-0.99521,1e-05,0.72361]
[1779636038951,46.78,76382.24,0.0,-0.99522,1e-05,0.72233]
[1779636046581,46.78,76385.2,0.0,-0.99521,1e-05,0.72464]
[1779636051616,46.78,76388.66,0.0,-0.99519,1e-05,0.72734]
[1779636057658,46.78,76390.32,0.0,-0.99518,1e-05,0.72865]
[1779636062696,46.78,76391.56,0.0,-0.99517,1e-05,0.72962]
[1779636067733,46.78,76381.99,0.0,-0.99522,1e-05,0.72214]
[1779636069163,46.78,76370.49,0.0,-0.99529,1e-05,0.71323]
[1779636071768,46.78,76354.6,0.0,-0.99538,1e-05,0.70108]
[1779636072768,46.78,76350.74,0.0,-0.9954,1e-05,0.69815]
[1779636075790,46.78,76350.79,0.0,-0.9954,1e-05,0.69819]
[1779636081831,46.78,76349.81,0.0,-0.99541,1e-05,0.69745]
[1779636086866,46.78,76348.52,0.0,-0.99541,1e-05,0.69648]
[1779636091905,46.78,76358.08,0.0,-0.99537,1e-05,0.70259]
[1779636092912,46.78,76362.92,0.0,-0.99534,1e-05,0.70628]
[1779636094926,46.78,76365.33,0.0,-0.99533,1e-05,0.70813]
[1779636099373,46.78,76371.22,0.0,-0.99529,1e-05,0.71265]
[1779636104998,46.78,76372.35,0.0,-0.99529,1e-05,0.71352]
[1779636110034,46.78,76375.43,0.0,-0.99527,1e-05,0.7159]
[1779636115069,46.78,76375.41,0.0,-0.99527,1e-05,0.71588]
[1779636120104,46.78,76378.55,0.0,-0.99525,1e-05,0.71831]
[1779636125139,46.78,76373.12,0.0,-0.99528,1e-05,0.71411]
[1779636127381,46.78,76372.49,0.0,-0.99529,1e-05,0.71363]
[1779636131183,46.78,76378.6,0.0,-0.99525,1e-05,0.71835]
[1779636136223,46.78,76381.12,0.0,-0.99524,1e-05,0.72031]
[1779636141255,46.78,76376.64,0.0,-0.99526,1e-05,0.71683]
[1779636147296,46.78,76374.6,0.0,-0.99527,1e-05,0.71526]
[1779636152335,46.78,76377.97,0.0,-0.99526,1e-05,0.71671]
[1779636157368,46.78,76378.95,0.0,-0.99526,1e-05,0.71747]
[1779636162403,46.78,76380.44,0.0,-0.99525,1e-05,0.71863]
[1779636168445,46.78,76378.53,0.0,-0.99526,1e-05,0.71715]
[1779636173481,46.78,76380.36,0.0,-0.99525,1e-05,0.71856]
[1779636176501,46.78,76387.64,0.0,-0.99521,1e-05,0.72423]
[1779636177508,46.78,76387.27,0.0,-0.99521,1e-05,0.72394]
[1779636184557,46.78,76390.31,0.0,-0.99519,1e-05,0.72631]
[1779636190024,46.78,76388.87,0.0,-0.9952,1e-05,0.72519]
[1779636195635,46.78,76390.48,0.0,-0.99519,1e-05,0.72645]
[1779636200669,46.78,76392.86,0.0,-0.99518,1e-05,0.72831]
[1779636201819,46.78,76392.86,0.0,-0.99518,1e-05,0.72831]
[1779636207719,46.78,76394.45,0.0,-0.99517,1e-05,0.72956]
[1779636212754,46.78,76395.13,0.0,-0.99517,1e-05,0.72893]
[1779636217788,46.78,76395.57,0.0,-0.99517,1e-05,0.72928]
[1779636221835,46.78,76405.23,0.0,-0.99511,1e-05,0.73689]
[1779636222840,46.78,76406.69,0.0,-0.99511,1e-05,0.73805]
[1779636223848,46.78,76400.83,0.0,-0.99514,1e-05,0.73342]
[1779636224854,46.78,76399.25,0.0,-0.99515,1e-05,0.73217]
[1779636230304,46.78,76398.48,0.0,-0.99515,1e-05,0.73156]
[1779636235931,46.78,76401.36,0.0,-0.99514,1e-05,0.73383]
[1779636240966,46.78,76400.95,0.0,-0.99514,1e-05,0.73351]
[1779636244995,46.78,76406.33,0.0,-0.99511,1e-05,0.73777]
[1779636250444,46.78,76410.23,0.0,-0.99508,1e-05,0.74086]
[1779636256076,46.78,76415.08,0.0,-0.99506,1e-05,0.74473]
[1779636257084,46.78,76413.31,0.0,-0.99507,1e-05,0.74332]
[1779636262118,46.78,76409.54,0.0,-0.99509,1e-05,0.74031]
[1779636264135,46.78,76407.08,0.0,-0.9951,1e-05,0.73836]
[1779636269170,46.78,76410.48,0.0,-0.99508,1e-05,0.74106]
[1779636274209,46.78,76415.75,0.0,-0.99506,1e-05,0.74408]
[1779636276220,46.78,76421.28,0.0,-0.99503,1e-05,0.74851]
[1779636281254,46.78,76417.76,0.0,-0.99505,1e-05,0.74569]
[1779636286290,46.78,76413.75,0.0,-0.99507,1e-05,0.74249]
[1779636288304,46.78,76405.66,0.0,-0.99512,1e-05,0.73606]
[1779636289310,46.78,76405.39,0.0,-0.99512,1e-05,0.73585]
[1779636294345,46.78,76403.1,0.0,-0.99513,1e-05,0.73404]
[1779636299387,46.78,76397.33,0.0,-0.99517,1e-05,0.72949]
[1779636305421,46.78,76397.34,0.0,-0.99517,1e-05,0.7295]
[1779636310458,46.78,76395.57,0.0,-0.99518,1e-05,0.72811]
[1779636315492,46.78,76391.25,0.0,-0.9952,1e-05,0.72473]
[1779636320527,46.78,76389.12,0.0,-0.99521,1e-05,0.72307]
[1779636325562,46.78,76388.45,0.0,-0.99522,1e-05,0.72255]
[1779636330600,46.78,76389.49,0.0,-0.99521,1e-05,0.72336]
[1779636335633,46.78,76389.25,0.0,-0.99522,1e-05,0.72201]
[1779636340667,46.78,76391.69,0.0,-0.99521,1e-05,0.72391]
[1779636345704,46.78,76392.28,0.0,-0.9952,1e-05,0.72438]
[1779636350740,46.78,76394.05,0.0,-0.99519,1e-05,0.72576]
[1779636355775,46.78,76393.17,0.0,-0.9952,1e-05,0.72507]
[1779636361228,46.78,76393.58,0.0,-0.9952,1e-05,0.72539]
[1779636366855,46.78,76394.56,0.0,-0.99519,1e-05,0.72616]
[1779636371888,46.78,76398.3,0.0,-0.99517,1e-05,0.72909]
[1779636376922,46.78,76398.42,0.0,-0.99517,1e-05,0.72918]
[1779636381958,46.78,76402.26,0.0,-0.99515,1e-05,0.73221]
[1779636386992,46.78,76401.95,0.0,-0.99515,1e-05,0.73196]
[1779636392028,46.78,76402.39,0.0,-0.99515,1e-05,0.73114]
[1779636397065,46.78,76400.8,0.0,-0.99516,1e-05,0.72989]
[1779636403107,46.78,76400.35,0.0,-0.99516,1e-05,0.72953]
[1779636408142,46.78,76399.23,0.0,-0.99517,1e-05,0.72865]
[1779636413177,46.78,76397.04,0.0,-0.99518,1e-05,0.72694]
[1779636418215,46.78,76396.72,0.0,-0.99519,1e-05,0.72669]
[1779636423249,46.78,76396.91,0.0,-0.99518,1e-05,0.72684]
[1779636429291,46.78,76397.14,0.0,-0.99518,1e-05,0.72702]
[1779636431720,46.78,76402.76,0.0,-0.99515,1e-05,0.73143]
[1779636433319,46.78,76405.97,0.0,-0.99513,1e-05,0.73396]
[1779636438355,46.78,76404.95,0.0,-0.99514,1e-05,0.73316]
[1779636443389,46.78,76403.84,0.0,-0.99514,1e-05,0.73228]
[1779636445403,46.78,76394.4,0.0,-0.9952,1e-05,0.72487]
[1779636446410,46.78,76392.78,0.0,-0.99521,1e-05,0.72361]
[1779636451858,46.78,76387.52,0.0,-0.99525,1e-05,0.71836]
[1779636457487,46.78,76389.77,0.0,-0.99523,1e-05,0.7201]
[1779636463529,46.78,76388.51,0.0,-0.99524,1e-05,0.71913]
[1779636468564,46.78,76391.44,0.0,-0.99522,1e-05,0.7214]
[1779636473599,46.78,76392.91,0.0,-0.99521,1e-05,0.72255]
[1779636480648,46.78,76393.82,0.0,-0.99521,1e-05,0.72326]
[1779636486690,46.78,76393.69,0.0,-0.99521,1e-05,0.72316]
[1779636491726,46.78,76397.34,0.0,-0.99519,1e-05,0.72601]
[1779636497768,46.78,76395.11,0.0,-0.9952,1e-05,0.72427]
[1779636502808,46.78,76397.94,0.0,-0.99519,1e-05,0.72648]
[1779636504821,46.78,76387.63,0.0,-0.99524,1e-05,0.71844]
[1779636505829,46.78,76377.94,0.0,-0.9953,1e-05,0.71096]
[1779636506835,46.78,76377.64,0.0,-0.9953,1e-05,0.71073]
[1779636511870,46.78,76374.34,0.0,-0.99533,1e-05,0.70705]
[1779636518919,46.78,76373.33,0.0,-0.99533,1e-05,0.70628]
[1779636523955,46.78,76371.6,0.0,-0.99534,1e-05,0.70496]
[1779636529998,46.78,76370.29,0.0,-0.99535,1e-05,0.70396]
[1779636535032,46.78,76367.89,0.0,-0.99536,1e-05,0.70213]
[1779636541073,46.78,76366.88,0.0,-0.99537,1e-05,0.70136]
[1779636550136,46.78,76363.98,0.0,-0.99539,1e-05,0.69916]
[1779636555174,46.78,76359.41,0.0,-0.99541,1e-05,0.6957]
[1779636560206,46.78,76359.9,0.0,-0.99541,1e-05,0.69607]
[1779636565241,46.78,76360.08,0.0,-0.99541,1e-05,0.69621]
[1779636570276,46.78,76361.28,0.0,-0.9954,1e-05,0.69711]
[1779636575311,46.78,76365.1,0.0,-0.99539,1e-05,0.69888]
[1779636582773,46.78,76367.99,0.0,-0.99537,1e-05,0.70107]
[1779636588402,46.78,76369.84,0.0,-0.99536,1e-05,0.70248]
[1779636595452,46.78,76369.81,0.0,-0.99536,1e-05,0.70246]
[1779636601498,46.78,76368.05,0.0,-0.99537,1e-05,0.70112]
[1779636606528,46.78,76366.24,0.0,-0.99538,1e-05,0.69974]
[1779636608544,46.78,76375.12,0.0,-0.99533,1e-05,0.70651]
[1779636609551,46.78,76380.6,0.0,-0.9953,1e-05,0.71071]
[1779636611565,46.78,76378.46,0.0,-0.99531,1e-05,0.70907]
[1779636618614,46.78,76376.08,0.0,-0.99533,1e-05,0.70725]
[1779636623649,46.78,76372.33,0.0,-0.99535,1e-05,0.70438]
[1779636627680,46.78,76377.06,0.0,-0.99532,1e-05,0.708]
[1779636633126,46.78,76377.22,0.0,-0.99533,1e-05,0.70698]
[1779636638753,46.78,76384.72,0.0,-0.99528,1e-05,0.71274]
[1779636643789,46.78,76389.05,0.0,-0.99526,1e-05,0.71609]
[1779636645803,46.78,76396.03,0.0,-0.99522,1e-05,0.72151]
[1779636646811,46.78,76405.87,0.0,-0.99516,1e-05,0.72921]
[1779636647819,46.78,76406.16,0.0,-0.99516,1e-05,0.72943]
[1779636652852,46.78,76412.88,0.0,-0.99512,1e-05,0.73473]
[1779636654868,46.78,76415.01,0.0,-0.99511,1e-05,0.73642]
[1779636658898,46.78,76408.02,0.0,-0.99515,1e-05,0.7309]
[1779636660912,46.78,76399.88,0.0,-0.9952,1e-05,0.72451]
[1779636662925,46.78,76397.12,0.0,-0.99521,1e-05,0.72236]
[1779636667961,46.78,76395.69,0.0,-0.99522,1e-05,0.72124]
[1779636672995,46.78,76395.16,0.0,-0.99522,1e-05,0.72083]
[1779636678031,46.78,76395.22,0.0,-0.99522,1e-05,0.72088]
[1779636683065,46.78,76391.34,0.0,-0.99525,1e-05,0.71786]
[1779636689107,46.78,76393.1,0.0,-0.99524,1e-05,0.71923]
[1779636696156,46.78,76394.42,0.0,-0.99524,1e-05,0.7191]
[1779636702198,46.78,76396.3,0.0,-0.99523,1e-05,0.72056]
[1779636707232,46.78,76396.9,0.0,-0.99522,1e-05,0.72103]
[1779636712267,46.78,76398.05,0.0,-0.99522,1e-05,0.72192]
[1779636719316,46.78,76398.21,0.0,-0.99521,1e-05,0.72205]
[1779636724353,46.78,76399.49,0.0,-0.99521,1e-05,0.72305]
[1779636733830,46.78,76399.05,0.0,-0.99521,1e-05,0.7227]
[1779636739460,46.78,76400.04,0.0,-0.9952,1e-05,0.72347]
[1779636744494,46.78,76399.81,0.0,-0.99521,1e-05,0.7233]
[1779636749529,46.78,76400.74,0.0,-0.9952,1e-05,0.72402]
[1779636754568,46.78,76403.86,0.0,-0.99519,1e-05,0.7253]
[1779636759601,46.78,76403.37,0.0,-0.99519,1e-05,0.72492]
[1779636764636,46.78,76405.23,0.0,-0.99518,1e-05,0.72637]
[1779636768666,46.78,76407.71,0.0,-0.99517,1e-05,0.72832]
[1779636774120,46.78,76412.95,0.0,-0.99514,1e-05,0.73244]
[1779636781758,46.78,76411.48,0.0,-0.99515,1e-05,0.73128]
[1779636786793,46.78,76410.05,0.0,-0.99515,1e-05,0.73016]
[1779636791828,46.78,76400.37,0.0,-0.99521,1e-05,0.72257]
[1779636792835,46.78,76395.24,0.0,-0.99524,1e-05,0.71858]
[1779636794260,46.78,76394.76,0.0,-0.99524,1e-05,0.71821]
[1779636799884,46.78,76395.04,0.0,-0.99524,1e-05,0.71842]
[1779636804918,46.78,76396.16,0.0,-0.99523,1e-05,0.71929]
[1779636809954,46.78,76397.38,0.0,-0.99523,1e-05,0.72024]
[1779636814989,46.78,76395.3,0.0,-0.99525,1e-05,0.71747]
[1779636821038,46.78,76396.8,0.0,-0.99524,1e-05,0.71863]
[1779636826073,46.78,76398.64,0.0,-0.99523,1e-05,0.72007]
[1779636828083,46.78,76393.47,0.0,-0.99526,1e-05,0.71605]
[1779636833119,46.78,76388.62,0.0,-0.99528,1e-05,0.7123]
[1779636838155,46.78,76384.06,0.0,-0.99531,1e-05,0.7088]
[1779636842183,46.78,76377.43,0.0,-0.99535,1e-05,0.70372]
[1779636843191,46.78,76371.78,0.0,-0.99538,1e-05,0.69942]
[1779636844198,46.78,76369.98,0.0,-0.99539,1e-05,0.69805]
[1779636849231,46.78,76369.1,0.0,-0.99539,1e-05,0.69739]
[1779636854267,46.78,76367.29,0.0,-0.9954,1e-05,0.69602]
[1779636859302,46.78,76368.04,0.0,-0.9954,1e-05,0.69658]
[1779636864337,46.78,76366.94,0.0,-0.99541,1e-05,0.69575]
[1779636870379,46.78,76365.15,0.0,-0.99542,1e-05,0.6944]
[1779636873400,46.78,76359.13,0.0,-0.99546,1e-05,0.68875]
[1779636878435,46.78,76356.86,0.0,-0.99547,1e-05,0.68705]
[1779636881468,46.78,76350.66,0.0,-0.9955,1e-05,0.68243]
[1779636883482,46.78,76349.83,0.0,-0.99551,1e-05,0.68181]
[1779636888516,46.78,76352.56,0.0,-0.99549,1e-05,0.68384]
[1779636893552,46.78,76353.72,0.0,-0.99548,1e-05,0.68471]
[1779636898585,46.78,76352.63,0.0,-0.99549,1e-05,0.68389]
[1779636903621,46.78,76353.85,0.0,-0.99548,1e-05,0.6848]
[1779636908657,46.78,76353.59,0.0,-0.99549,1e-05,0.68461]
[1779636913691,46.78,76354.87,0.0,-0.99548,1e-05,0.68556]
[1779636918726,46.78,76357.26,0.0,-0.99547,1e-05,0.68735]
[1779636925175,46.78,76357.52,0.0,-0.99546,1e-05,0.68754]
[1779636930810,46.78,76358.38,0.0,-0.99546,1e-05,0.68819]
[1779636935245,46.78,76351.65,0.0,-0.9955,1e-05,0.68205]
[1779636941888,46.78,76349.3,0.0,-0.99552,1e-05,0.6803]
[1779636946923,46.78,76354.7,0.0,-0.99549,1e-05,0.68432]
[1779636947930,46.78,76359.32,0.0,-0.99546,1e-05,0.68777]
[1779636948937,46.78,76358.27,0.0,-0.99547,1e-05,0.68699]
[1779636952967,46.78,76352.53,0.0,-0.9955,1e-05,0.6827]
[1779636955385,46.78,76349.87,0.0,-0.99551,1e-05,0.68073]
[1779636958000,46.78,76358.9,0.0,-0.99546,1e-05,0.68746]
[1779636959018,46.78,76366.84,0.0,-0.99542,1e-05,0.69342]
[1779636960023,46.78,76369.22,0.0,-0.99541,1e-05,0.69522]
[1779636965456,46.78,76356.29,0.0,-0.99548,1e-05,0.68551]
[1779636969084,46.78,76362.81,0.0,-0.99544,1e-05,0.69039]
[1779636972104,46.78,76367.65,0.0,-0.99542,1e-05,0.69403]
[1779636981167,46.78,76367.23,0.0,-0.99542,1e-05,0.69372]
[1779636984189,46.78,76361.73,0.0,-0.99545,1e-05,0.68958]
[1779636989223,46.78,76361.7,0.0,-0.99545,1e-05,0.68956]
[1779636991238,46.78,76355.81,0.0,-0.99549,1e-05,0.68403]
[1779636992243,46.78,76355.26,0.0,-0.99549,1e-05,0.68362]
[1779636998291,46.78,76357.22,0.0,-0.99548,1e-05,0.68508]
[1779637003322,46.78,76359.45,0.0,-0.99547,1e-05,0.68675]
[1779637008356,46.78,76363.43,0.0,-0.99545,1e-05,0.68973]
[1779637013392,46.78,76365.8,0.0,-0.99543,1e-05,0.69151]
[1779637020447,46.78,76366.73,0.0,-0.99543,1e-05,0.69221]
[1779637025481,46.78,76369.47,0.0,-0.99541,1e-05,0.69428]
[1779637031523,46.78,76369.81,0.0,-0.99541,1e-05,0.69454]
[1779637036559,46.78,76372.89,0.0,-0.99539,1e-05,0.69687]
[1779637041594,46.78,76376.73,0.0,-0.99537,1e-05,0.6998]
[1779637048644,46.78,76374.76,0.0,-0.99538,1e-05,0.69873]
[1779637054687,46.8,76374.4,0.0,-0.99538,1e-05,0.69908]
[1779637060727,46.82,76371.01,0.0,-0.99538,1e-05,0.69826]
[1779637066168,46.83,76373.19,0.0,-0.99536,1e-05,0.70164]
[1779637071804,46.85,76371.0,0.0,-0.99536,1e-05,0.70139]
[1779637072812,46.85,76377.05,0.0,-0.99532,1e-05,0.70629]
[1779637073819,46.85,76380.23,0.0,-0.9953,1e-05,0.70901]
[1779637076240,46.86,76382.38,0.0,-0.99529,1e-05,0.71146]
[1779637081875,46.87,76380.09,0.0,-0.99529,1e-05,0.71099]
[1779637084896,46.88,76374.39,0.0,-0.99532,1e-05,0.7074]
[1779637090941,46.89,76372.29,0.0,-0.99532,1e-05,0.70709]
[1779637096379,46.91,76368.25,0.0,-0.99533,1e-05,0.70554]
[1779637103026,46.92,76365.51,0.0,-0.99533,1e-05,0.70499]
[1779637108059,46.94,76365.7,0.0,-0.99532,1e-05,0.7064]
[1779637113096,46.95,76364.34,0.0,-0.99533,1e-05,0.70547]
[1779637115108,46.95,76370.29,0.0,-0.99529,1e-05,0.71052]
[1779637116519,46.96,76371.82,0.0,-0.99528,1e-05,0.71218]
[1779637124171,46.97,76370.45,0.0,-0.99527,1e-05,0.71278]
[1779637129206,46.99,76368.93,0.0,-0.99527,1e-05,0.71301]
[1779637134241,47.0,76368.29,0.0,-0.99527,1e-05,0.71366]
[1779637139276,47.01,76368.14,0.0,-0.99526,1e-05,0.71468]
[1779637144311,47.02,76368.82,0.0,-0.99525,1e-05,0.71633]
[1779637151360,47.03,76368.79,0.0,-0.99524,1e-05,0.71784]
[1779637157402,47.05,76368.06,0.0,-0.99523,1e-05,0.71857]
[1779637166466,47.07,76366.25,0.0,-0.99523,1e-05,0.7191]
[1779637169487,47.07,76361.15,0.0,-0.99525,1e-05,0.71582]
[1779637174527,47.08,76360.82,0.0,-0.99525,1e-05,0.71551]
[1779637182584,47.1,76361.17,0.0,-0.99524,1e-05,0.71753]
[1779637188625,47.11,76361.66,0.0,-0.99522,1e-05,0.71922]
[1779637193661,47.12,76361.97,0.0,-0.99521,1e-05,0.72054]
[1779637198697,47.13,76364.15,0.0,-0.99519,1e-05,0.72331]
[1779637203731,47.14,76364.21,0.0,-0.99519,1e-05,0.72443]
[1779637208767,47.15,76362.44,0.0,-0.99519,1e-05,0.72413]
[1779637213802,47.16,76364.02,0.0,-0.99517,1e-05,0.72643]
[1779637220855,47.18,76364.82,0.0,-0.99516,1e-05,0.72853]
[1779637225888,47.19,76364.41,0.0,-0.99515,1e-05,0.72925]
[1779637231930,47.2,76363.71,0.0,-0.99515,1e-05,0.72878]
[1779637237363,47.21,76364.47,0.0,-0.99514,1e-05,0.73062]
[1779637247433,47.23,76364.97,0.0,-0.99512,1e-05,0.73307]
[1779637254094,47.24,76365.03,0.0,-0.99511,1e-05,0.73433]
[1779637259130,47.25,76365.01,0.0,-0.9951,1e-05,0.73533]
[1779637264170,47.26,76365.68,0.0,-0.99509,1e-05,0.73687]
[1779637275241,47.28,76369.2,0.0,-0.99506,1e-05,0.74177]
[1779637282290,47.29,76368.66,0.0,-0.99505,1e-05,0.74266]
[1779637287715,47.31,76367.49,0.0,-0.99505,1e-05,0.74286]
[1779637293373,47.32,76367.47,0.0,-0.99505,1e-05,0.74278]
[1779637301424,47.33,76367.74,0.0,-0.99503,1e-05,0.74448]
[1779637306458,47.34,76364.35,0.0,-0.99505,1e-05,0.74269]
[1779637310489,47.34,76358.61,0.0,-0.99508,1e-05,0.73871]
[1779637312501,47.35,76354.58,0.0,-0.9951,1e-05,0.73611]
[1779637318546,47.36,76355.2,0.0,-0.99508,1e-05,0.73778]
[1779637323593,47.37,76358.1,0.0,-0.99506,1e-05,0.74104]
[1779637327614,47.38,76355.74,0.0,-0.99507,1e-05,0.73997]
[1779637332649,47.39,76356.45,0.0,-0.99505,1e-05,0.74154]
[1779637337685,47.4,76358.2,0.0,-0.99504,1e-05,0.74393]
[1779637342720,47.41,76358.41,0.0,-0.99503,1e-05,0.7451]
[1779637347755,47.42,76357.43,0.0,-0.99503,1e-05,0.74534]
[1779637353796,47.43,76357.43,0.0,-0.99503,1e-05,0.74538]
[1779637359840,47.44,76357.85,0.0,-0.99501,1e-05,0.74695]
[1779637365880,47.45,76359.88,0.0,-0.99499,1e-05,0.74977]
[1779637370916,47.46,76360.51,0.0,-0.99498,1e-05,0.75128]
[1779637375952,47.47,76359.76,0.0,-0.99498,1e-05,0.75168]
[1779637380986,47.48,76359.78,0.0,-0.99497,1e-05,0.75269]
[1779637388419,47.49,76361.37,0.0,-0.99495,1e-05,0.75534]
[1779637394077,47.5,76361.37,0.0,-0.99494,1e-05,0.75651]
[1779637399113,47.51,76361.56,0.0,-0.99493,1e-05,0.75763]
[1779637404147,47.52,76361.62,0.0,-0.99493,1e-05,0.75863]
[1779637415225,47.54,76361.63,0.0,-0.99492,1e-05,0.75951]
[1779637420260,47.55,76361.93,0.0,-0.99491,1e-05,0.76069]
[1779637425296,47.56,76362.09,0.0,-0.9949,1e-05,0.76176]
[1779637430331,47.57,76362.15,0.0,-0.99489,1e-05,0.76273]
[1779637435368,47.57,76362.44,0.0,-0.99489,1e-05,0.76389]
[1779637442416,47.59,76362.51,0.0,-0.99488,1e-05,0.76521]
[1779637447451,47.59,76363.21,0.0,-0.99486,1e-05,0.76668]
[1779637450472,47.6,76369.63,0.0,-0.99482,1e-05,0.77241]
[1779637451479,47.6,76372.12,0.0,-0.99481,1e-05,0.77461]
[1779637456514,47.61,76373.65,0.0,-0.99479,1e-05,0.77666]
[1779637463562,47.62,76374.02,0.0,-0.99478,1e-05,0.77802]
[1779637469605,47.63,76372.98,0.0,-0.99478,1e-05,0.77806]
[1779637474643,47.63,76371.54,0.0,-0.99479,1e-05,0.77638]
[1779637480685,47.64,76370.44,0.0,-0.99479,1e-05,0.77649]
[1779637486728,47.65,76369.09,0.0,-0.99479,1e-05,0.77622]
[1779637492772,47.66,76368.03,0.0,-0.99479,1e-05,0.77615]
[1779637497809,47.66,76367.51,0.0,-0.99479,1e-05,0.77636]
[1779637505861,47.67,76363.91,0.0,-0.99481,1e-05,0.77441]
[1779637513917,47.68,76362.91,0.0,-0.9948,1e-05,0.77454]
[1779637518952,47.69,76361.88,0.0,-0.99481,1e-05,0.77427]
[1779637523988,47.69,76361.37,0.0,-0.9948,1e-05,0.77441]
[1779637529404,47.7,76360.84,0.0,-0.9948,1e-05,0.77452]
[1779637536071,47.7,76361.75,0.0,-0.9948,1e-05,0.7748]
[1779637542114,47.71,76362.01,0.0,-0.99479,1e-05,0.77565]
[1779637547149,47.71,76362.24,0.0,-0.99479,1e-05,0.77637]
[1779637553196,47.72,76359.6,0.0,-0.9948,1e-05,0.77487]
[1779637559620,47.73,76355.63,0.0,-0.99482,1e-05,0.77236]
[1779637565278,47.73,76356.31,0.0,-0.99481,1e-05,0.77367]
[1779637570311,47.73,76354.99,0.0,-0.99482,1e-05,0.7726]
[1779637576354,47.73,76353.41,0.0,-0.99483,1e-05,0.77132]
[1779637581389,47.73,76350.65,0.0,-0.99484,1e-05,0.76908]
[1779637583402,47.73,76340.63,0.0,-0.9949,1e-05,0.76102]
[1779637584409,47.73,76338.14,0.0,-0.99492,1e-05,0.75902]
[1779637589830,47.73,76342.07,0.0,-0.99489,1e-05,0.76217]
[1779637599903,47.73,76342.53,0.0,-0.9949,1e-05,0.76133]
[1779637605556,47.73,76342.95,0.0,-0.9949,1e-05,0.76166]
[1779637610591,47.73,76343.81,0.0,-0.99489,1e-05,0.76235]
[1779637615625,47.73,76343.83,0.0,-0.99489,1e-05,0.76237]
[1779637620663,47.73,76345.08,0.0,-0.99488,1e-05,0.76337]
[1779637623687,47.73,76351.13,0.0,-0.99485,1e-05,0.76825]
[1779637624691,47.73,76356.62,0.0,-0.99481,1e-05,0.7727]
[1779637625697,47.73,76357.51,0.0,-0.99481,1e-05,0.77342]
[1779637630734,47.73,76357.31,0.0,-0.99481,1e-05,0.77326]
[1779637636774,47.73,76358.14,0.0,-0.99481,1e-05,0.77393]
[1779637641809,47.73,76358.51,0.0,-0.9948,1e-05,0.77424]
[1779637646845,47.73,76358.58,0.0,-0.9948,1e-05,0.77429]
[1779637651880,47.73,76358.75,0.0,-0.99481,1e-05,0.7732]
[1779637656915,47.73,76363.76,0.0,-0.99478,1e-05,0.77728]
[1779637662957,47.73,76364.67,0.0,-0.99477,1e-05,0.77803]
[1779637668000,47.73,76364.2,0.0,-0.99478,1e-05,0.77764]
[1779637679075,47.73,76363.38,0.0,-0.99478,1e-05,0.77697]
[1779637682101,47.73,76367.07,0.0,-0.99476,1e-05,0.77999]
[1779637688140,47.73,76371.58,0.0,-0.99473,1e-05,0.78369]
[1779637695190,47.73,76370.63,0.0,-0.99474,1e-05,0.78291]
[1779637700611,47.73,76374.95,0.0,-0.99471,1e-05,0.78646]
[1779637709286,47.73,76374.5,0.0,-0.99471,1e-05,0.78609]
[1779637710687,47.73,76365.79,0.0,-0.99477,1e-05,0.77894]
[1779637711299,47.73,76365.79,0.0,-0.99478,1e-05,0.77771]
[1779637717342,47.73,76365.96,0.0,-0.99477,1e-05,0.77785]
[1779637722377,47.73,76365.45,0.0,-0.99478,1e-05,0.77743]
[1779637727413,47.73,76365.48,0.0,-0.99478,1e-05,0.77746]
[1779637734462,47.73,76365.43,0.0,-0.99478,1e-05,0.77742]
[1779637737482,47.73,76359.2,0.0,-0.99482,1e-05,0.77234]
[1779637742519,47.73,76359.2,0.0,-0.99482,1e-05,0.77234]
[1779637748559,47.73,76359.96,0.0,-0.99481,1e-05,0.77296]
[1779637753594,47.73,76360.7,0.0,-0.99481,1e-05,0.77356]
[1779637758629,47.73,76360.56,0.0,-0.99481,1e-05,0.77345]
[1779637764672,47.73,76359.57,0.0,-0.99481,1e-05,0.77264]
[1779637771109,47.73,76364.48,0.0,-0.99479,1e-05,0.77541]
[1779637777764,47.73,76364.29,0.0,-0.99479,1e-05,0.77526]
[1779637781180,47.73,76369.33,0.0,-0.99476,1e-05,0.77937]
[1779637783807,47.73,76375.21,0.0,-0.99473,1e-05,0.7842]
[1779637784815,47.73,76377.6,0.0,-0.99471,1e-05,0.78616]
[1779637789850,47.73,76374.57,0.0,-0.99473,1e-05,0.78367]
[1779637794885,47.73,76374.22,0.0,-0.99473,1e-05,0.78338]
[1779637799920,47.73,76372.75,0.0,-0.99474,1e-05,0.78217]
[1779637804955,47.73,76371.84,0.0,-0.99475,1e-05,0.78143]
[1779637809990,47.73,76373.89,0.0,-0.99473,1e-05,0.78311]
[1779637810997,47.73,76381.58,0.0,-0.99469,1e-05,0.78945]
[1779637813019,47.73,76383.34,0.0,-0.99468,1e-05,0.79091]
[1779637818056,47.73,76385.78,0.0,-0.99466,1e-05,0.79293]
[1779637824096,47.73,76388.03,0.0,-0.99465,1e-05,0.7948]
[1779637826116,47.73,76369.01,0.0,-0.99476,1e-05,0.77911]
[1779637827118,47.73,76357.96,0.0,-0.99483,1e-05,0.77011]
[1779637828124,47.73,76357.01,0.0,-0.99484,1e-05,0.76934]
[1779637834169,47.73,76354.9,0.0,-0.99486,1e-05,0.76642]
[1779637839203,47.73,76350.91,0.0,-0.99488,1e-05,0.7632]
[1779637843230,47.73,76347.01,0.0,-0.9949,1e-05,0.76007]
[1779637848265,47.73,76346.43,0.0,-0.99491,1e-05,0.75961]
[1779637858332,47.73,76346.45,0.0,-0.99491,1e-05,0.75962]
[1779637863370,47.73,76347.63,0.0,-0.9949,1e-05,0.76057]
[1779637866391,47.73,76338.57,0.0,-0.99495,1e-05,0.75333]
[1779637867400,47.73,76338.55,0.0,-0.99495,1e-05,0.75332]
[1779637873446,47.73,76334.05,0.0,-0.99498,1e-05,0.74974]
[1779637881892,47.73,76329.56,0.0,-0.99501,1e-05,0.74619]
[1779637887546,47.73,76329.03,0.0,-0.99501,1e-05,0.74577]
[1779637892580,47.73,76329.08,0.0,-0.99502,1e-05,0.74462]
[1779637897615,47.73,76327.9,0.0,-0.99503,1e-05,0.74369]
[1779637902649,47.73,76325.03,0.0,-0.99504,1e-05,0.74143]
[1779637905673,47.73,76319.02,0.0,-0.99508,1e-05,0.73673]
[1779637906678,47.73,76313.64,0.0,-0.99511,1e-05,0.73254]
[1779637907685,47.73,76311.95,0.0,-0.99512,1e-05,0.73123]
[1779637912720,47.73,76315.12,0.0,-0.9951,1e-05,0.73369]
[1779637917756,47.73,76320.67,0.0,-0.99507,1e-05,0.73802]
[1779637922790,47.73,76323.08,0.0,-0.99505,1e-05,0.7399]
[1779637927827,47.73,76324.57,0.0,-0.99504,1e-05,0.74107]
[1779637932241,47.73,76310.13,0.0,-0.99513,1e-05,0.72981]
[1779637933872,47.73,76308.3,0.0,-0.99514,1e-05,0.7284]
[1779637937899,47.73,76305.85,0.0,-0.99515,1e-05,0.72651]
[1779637939912,47.73,76298.21,0.0,-0.9952,1e-05,0.72063]
[1779637940919,47.73,76294.12,0.0,-0.99522,1e-05,0.7175]
[1779637944948,47.73,76293.31,0.0,-0.99522,1e-05,0.71688]
[1779637949983,47.73,76298.1,0.0,-0.9952,1e-05,0.72055]
[1779637950989,47.73,76299.29,0.0,-0.99519,1e-05,0.72146]
[1779637956032,47.73,76300.37,0.0,-0.99519,1e-05,0.72112]
[1779637961066,47.73,76296.66,0.0,-0.99521,1e-05,0.71828]
[1779637966098,47.73,76300.05,0.0,-0.99519,1e-05,0.72087]
[1779637971133,47.73,76300.04,0.0,-0.99519,1e-05,0.72087]
[1779637977181,47.73,76297.9,0.0,-0.99521,1e-05,0.71923]
[1779637982214,47.73,76298.62,0.0,-0.9952,1e-05,0.71978]
[1779637985237,47.73,76306.05,0.0,-0.99516,1e-05,0.72549]
[1779637991278,47.73,76311.14,0.0,-0.99513,1e-05,0.72942]
[1779637996314,47.73,76315.55,0.0,-0.9951,1e-05,0.73284]
[1779638001352,47.73,76318.43,0.0,-0.99509,1e-05,0.73508]
[1779638002354,47.73,76318.92,0.0,-0.99509,1e-05,0.73547]
[1779638007389,47.73,76318.19,0.0,-0.99509,1e-05,0.7349]
[1779638011419,47.73,76323.69,0.0,-0.99507,1e-05,0.73801]
[1779638016451,47.73,76324.89,0.0,-0.99506,1e-05,0.73895]
[1779638022494,47.73,76326.17,0.0,-0.99505,1e-05,0.73995]
[1779638027529,47.73,76328.71,0.0,-0.99504,1e-05,0.74194]
[1779638032565,47.73,76331.31,0.0,-0.99502,1e-05,0.74399]
[1779638037599,47.73,76331.85,0.0,-0.99502,1e-05,0.74441]
[1779638043019,47.73,76332.29,0.0,-0.99502,1e-05,0.74476]
[1779638049683,47.73,76332.62,0.0,-0.99501,1e-05,0.74502]
[1779638053090,47.73,76337.75,0.0,-0.99498,1e-05,0.74907]
[1779638054718,47.73,76337.73,0.0,-0.99498,1e-05,0.74906]
[1779638060761,47.73,76336.49,0.0,-0.99499,1e-05,0.74808]
[1779638065813,47.73,76331.55,0.0,-0.99502,1e-05,0.74418]
[1779638070848,47.73,76327.08,0.0,-0.99505,1e-05,0.74066]
[1779638075883,47.73,76325.93,0.0,-0.99506,1e-05,0.73857]
[1779638080918,47.73,76326.82,0.0,-0.99505,1e-05,0.73927]
[1779638085952,47.73,76327.39,0.0,-0.99505,1e-05,0.73972]
[1779638091994,47.73,76329.68,0.0,-0.99504,1e-05,0.74151]
[1779638102066,47.73,76329.51,0.0,-0.99504,1e-05,0.74138]
[1779638107101,47.73,76331.05,0.0,-0.99503,1e-05,0.74259]
[1779638112136,47.73,76331.15,0.0,-0.99503,1e-05,0.74267]
[1779638121200,47.73,76331.17,0.0,-0.99503,1e-05,0.74268]
[1779638126234,47.73,76331.45,0.0,-0.99503,1e-05,0.7429]
[1779638131269,47.73,76331.49,0.0,-0.99504,1e-05,0.74174]
[1779638136304,47.73,76331.52,0.0,-0.99504,1e-05,0.74177]
[1779638141340,47.73,76330.68,0.0,-0.99504,1e-05,0.74111]
[1779638146375,47.73,76328.72,0.0,-0.99505,1e-05,0.73957]
[1779638151416,47.73,76327.72,0.0,-0.99506,1e-05,0.73878]
[1779638152417,47.73,76314.84,0.0,-0.99513,1e-05,0.72875]
[1779638153424,47.73,76310.04,0.0,-0.99516,1e-05,0.72505]
[1779638154431,47.73,76309.87,0.0,-0.99516,1e-05,0.72492]
[1779638159465,47.73,76308.97,0.0,-0.99517,1e-05,0.72422]
[1779638166516,47.73,76308.2,0.0,-0.99517,1e-05,0.72363]
[1779638170546,47.73,76302.33,0.0,-0.9952,1e-05,0.71912]
[1779638173566,47.73,76298.13,0.0,-0.99523,1e-05,0.71591]
[1779638177597,47.73,76310.18,0.0,-0.99516,1e-05,0.72515]
[1779638178601,47.73,76312.13,0.0,-0.99515,1e-05,0.72666]
[1779638184643,47.73,76309.82,0.0,-0.99516,1e-05,0.72488]
[1779638189678,47.73,76307.11,0.0,-0.99518,1e-05,0.72279]
[1779638194715,47.73,76306.62,0.0,-0.99519,1e-05,0.72125]
[1779638199750,47.73,76303.97,0.0,-0.9952,1e-05,0.71921]
[1779638204784,47.73,76303.26,0.0,-0.99521,1e-05,0.71867]
[1779638209819,47.73,76302.35,0.0,-0.99521,1e-05,0.71797]
[1779638217874,47.73,76304.73,0.0,-0.9952,1e-05,0.7198]
[1779638224321,47.73,76305.07,0.0,-0.9952,1e-05,0.72006]
[1779638231973,47.73,76305.16,0.0,-0.99519,1e-05,0.72013]
[1779638237008,47.73,76304.18,0.0,-0.9952,1e-05,0.71937]
[1779638242043,47.73,76303.94,0.0,-0.9952,1e-05,0.71919]
[1779638248087,47.73,76301.73,0.0,-0.99521,1e-05,0.7175]
[1779638251115,47.74,76295.42,0.0,-0.99525,1e-05,0.71182]
[1779638256146,47.75,76294.44,0.0,-0.99525,1e-05,0.71222]
[1779638260175,47.76,76301.67,0.0,-0.9952,1e-05,0.71887]
[1779638261181,47.76,76304.87,0.0,-0.99518,1e-05,0.7216]
[1779638266216,47.78,76303.39,0.0,-0.99518,1e-05,0.7218]
[1779638271252,47.79,76303.34,0.0,-0.99517,1e-05,0.72308]
[1779638276286,47.8,76302.55,0.0,-0.99517,1e-05,0.72379]
[1779638281321,47.81,76298.84,0.0,-0.99518,1e-05,0.72225]
[1779638286358,47.82,76293.91,0.0,-0.9952,1e-05,0.71958]
[1779638291391,47.84,76291.67,0.0,-0.9952,1e-05,0.719]
[1779638296426,47.85,76287.8,0.0,-0.99521,1e-05,0.71715]
[1779638298442,47.85,76285.58,0.0,-0.99522,1e-05,0.71592]
[1779638304482,47.86,76285.76,0.0,-0.99521,1e-05,0.71743]
[1779638310525,47.88,76287.84,0.0,-0.99519,1e-05,0.72038]
[1779638315562,47.89,76285.1,0.0,-0.9952,1e-05,0.71826]
[1779638317576,47.9,76280.22,0.0,-0.99523,1e-05,0.71525]
[1779638322608,47.91,76283.59,0.0,-0.9952,1e-05,0.71904]
[1779638327645,47.92,76287.24,0.0,-0.99517,1e-05,0.72256]
[1779638333690,47.93,76291.96,0.0,-0.99514,1e-05,0.72741]
[1779638338721,47.94,76294.36,0.0,-0.99511,1e-05,0.73048]
[1779638339728,47.94,76299.43,0.0,-0.99508,1e-05,0.73465]
[1779638341742,47.94,76302.85,0.0,-0.99506,1e-05,0.73755]
[1779638346777,47.94,76303.98,0.0,-0.99505,1e-05,0.73843]
[1779638352819,47.94,76301.39,0.0,-0.99507,1e-05,0.73641]
[1779638357854,47.94,76300.65,0.0,-0.99507,1e-05,0.73584]
[1779638364903,47.94,76302.17,0.0,-0.99507,1e-05,0.73702]
[1779638371952,47.94,76303.72,0.0,-0.99506,1e-05,0.73704]
[1779638377994,47.94,76304.26,0.0,-0.99506,1e-05,0.73746]
[1779638384038,47.95,76304.23,0.0,-0.99506,1e-05,0.73766]
[1779638389072,47.96,76304.82,0.0,-0.99505,1e-05,0.73921]
[1779638395518,47.97,76304.62,0.0,-0.99504,1e-05,0.74035]
[1779638401162,47.98,76305.17,0.0,-0.99503,1e-05,0.74187]
[1779638404182,47.98,76308.69,0.0,-0.995,1e-05,0.74505]
[1779638408213,47.99,76303.47,0.0,-0.99503,1e-05,0.7418]
[1779638413246,48.0,76302.29,0.0,-0.99503,1e-05,0.74192]
[1779638415665,48.01,76307.56,0.0,-0.99499,1e-05,0.74647]
[1779638417274,48.01,76307.99,0.0,-0.99499,1e-05,0.7472]
[1779638422309,48.02,76305.47,0.0,-0.995,1e-05,0.74617]
[1779638428354,48.03,76307.56,0.0,-0.99497,1e-05,0.74893]
[1779638433389,48.03,76305.74,0.0,-0.99499,1e-05,0.74684]
[1779638438430,48.03,76305.64,0.0,-0.99499,1e-05,0.74676]
[1779638443464,48.03,76304.5,0.0,-0.995,1e-05,0.74587]
[1779638450516,48.03,76304.02,0.0,-0.995,1e-05,0.74549]
[1779638455951,48.03,76302.36,0.0,-0.99501,1e-05,0.74419]
[1779638461591,48.03,76300.3,0.0,-0.99502,1e-05,0.74257]
[1779638466627,48.03,76296.71,0.0,-0.99504,1e-05,0.73977]
[1779638468640,48.03,76290.93,0.0,-0.99508,1e-05,0.73527]
[1779638469648,48.03,76296.53,0.0,-0.99504,1e-05,0.73963]
[1779638470657,48.03,76299.17,0.0,-0.99503,1e-05,0.74169]
[1779638475688,48.03,76299.11,0.0,-0.99503,1e-05,0.74164]
[1779638481735,48.03,76300.0,0.0,-0.99502,1e-05,0.74234]
[1779638486766,48.03,76300.6,0.0,-0.99502,1e-05,0.74281]
[1779638491802,48.03,76300.92,0.0,-0.99503,1e-05,0.74186]
[1779638499859,48.03,76300.78,0.0,-0.99503,1e-05,0.74175]
[1779638505901,48.03,76301.5,0.0,-0.99502,1e-05,0.74232]
[1779638510936,48.03,76303.02,0.0,-0.99501,1e-05,0.74351]
[1779638516375,48.03,76303.26,0.0,-0.99501,1e-05,0.74369]
[1779638522014,48.03,76302.64,0.0,-0.99502,1e-05,0.74321]
[1779638536516,48.03,76299.95,0.0,-0.99503,1e-05,0.7411]
[1779638542153,48.03,76299.95,0.0,-0.99503,1e-05,0.7411]
[1779638551217,48.03,76301.18,0.0,-0.99503,1e-05,0.74087]
[1779638556656,48.03,76301.85,0.0,-0.99503,1e-05,0.74139]
[1779638562295,48.03,76306.01,0.0,-0.995,1e-05,0.74465]
[1779638568337,48.03,76305.98,0.0,-0.995,1e-05,0.74463]
[1779638573373,48.03,76306.49,0.0,-0.995,1e-05,0.74503]
[1779638586867,48.03,76304.13,0.0,-0.99501,1e-05,0.74318]
[1779638592506,48.03,76302.82,0.0,-0.99502,1e-05,0.74215]
[1779638597540,48.03,76303.55,0.0,-0.99502,1e-05,0.74272]
[1779638602578,48.03,76302.41,0.0,-0.99502,1e-05,0.74183]
[1779638607024,48.03,76316.19,0.0,-0.99494,1e-05,0.75268]
[1779638608646,48.03,76382.68,0.0,-0.99454,1e-05,0.8069]
[1779638609646,48.03,76409.17,0.0,-0.99437,1e-05,0.82939]
[1779638611665,48.03,76403.84,0.0,-0.99441,1e-05,0.82353]
[1779638613681,48.03,76394.91,0.0,-0.99447,1e-05,0.81593]
[1779638614683,48.03,76389.71,0.0,-0.9945,1e-05,0.81154]
[1779638619716,48.03,76387.43,0.0,-0.99452,1e-05,0.80962]
[1779638622742,48.03,76393.71,0.0,-0.99448,1e-05,0.81492]
[1779638627155,48.03,76390.25,0.0,-0.9945,1e-05,0.81199]
[1779638632831,48.03,76388.98,0.0,-0.99451,1e-05,0.81092]
[1779638635851,48.03,76382.42,0.0,-0.99455,1e-05,0.80541]
[1779638640887,48.03,76382.79,0.0,-0.99455,1e-05,0.80572]
[1779638643908,48.03,76388.33,0.0,-0.99451,1e-05,0.81037]
[1779638648943,48.03,76387.93,0.0,-0.99451,1e-05,0.81004]
[1779638653978,48.03,76393.44,0.0,-0.99448,1e-05,0.81469]
[1779638658006,48.03,76399.44,0.0,-0.99444,1e-05,0.81978]
[1779638660029,48.03,76403.56,0.0,-0.99441,1e-05,0.82329]
[1779638661037,48.03,76409.63,0.0,-0.99437,1e-05,0.82849]
[1779638662042,48.03,76409.54,0.0,-0.99437,1e-05,0.82841]
[1779638666076,48.03,76414.96,0.0,-0.99434,1e-05,0.83307]
[1779638671106,48.03,76413.9,0.0,-0.99435,1e-05,0.83086]
[1779638676140,48.03,76412.78,0.0,-0.99436,1e-05,0.8299]
[1779638681176,48.03,76414.27,0.0,-0.99435,1e-05,0.83118]
[1779638686215,48.03,76415.1,0.0,-0.99435,1e-05,0.83189]
[1779638687221,48.03,76423.24,0.0,-0.99429,1e-05,0.83893]
[1779638692262,48.03,76428.32,0.0,-0.99426,1e-05,0.84334]
[1779638693267,48.03,76437.61,0.0,-0.9942,1e-05,0.85147]
[1779638695301,48.03,76453.35,0.0,-0.99409,1e-05,0.86539]
[1779638696322,48.03,76488.75,0.0,-0.99385,1e-05,0.89738]
[1779638697690,48.03,76495.25,0.0,-0.9938,1e-05,0.90336]
[1779638699335,48.03,76489.36,0.0,-0.99385,1e-05,0.89794]
[1779638700341,48.03,76484.28,0.0,-0.99388,1e-05,0.89329]
[1779638702355,48.03,76479.57,0.0,-0.99391,1e-05,0.88899]
[1779638707761,48.03,76486.09,0.0,-0.99387,1e-05,0.89495]
[1779638710412,48.03,76490.24,0.0,-0.99384,1e-05,0.89875]
[1779638712427,48.03,76496.58,0.0,-0.99379,1e-05,0.90459]
[1779638713433,48.03,76501.94,0.0,-0.99376,1e-05,0.90955]
[1779638718471,48.03,76497.58,0.0,-0.99379,1e-05,0.90552]
[1779638723503,48.03,76498.15,0.0,-0.99378,1e-05,0.90604]
[1779638725518,48.03,76505.94,0.0,-0.99373,1e-05,0.91327]
[1779638726524,48.03,76512.09,0.0,-0.99368,1e-05,0.91901]
[1779638731560,48.03,76512.71,0.0,-0.99369,1e-05,0.91819]
[1779638735587,48.03,76507.12,0.0,-0.99373,1e-05,0.91298]
[1779638737971,48.03,76515.05,0.0,-0.99367,1e-05,0.92038]
[1779638739614,48.03,76520.01,0.0,-0.99364,1e-05,0.92504]
[1779638742640,48.03,76525.02,0.0,-0.9936,1e-05,0.92977]
[1779638743643,48.03,76529.91,0.0,-0.99356,1e-05,0.9344]
[1779638748089,48.03,76536.4,0.0,-0.99352,1e-05,0.94057]
[1779638749701,48.03,76547.38,0.0,-0.99344,1e-05,0.9511]
[1779638750709,48.03,76551.49,0.0,-0.99341,1e-05,0.95506]
[1779638751714,48.03,76543.87,0.0,-0.99346,1e-05,0.94772]
[1779638753728,48.03,76548.86,0.0,-0.99343,1e-05,0.95253]
[1779638755742,48.03,76558.1,0.0,-0.99336,1e-05,0.96147]
[1779638756749,48.03,76567.41,0.0,-0.99329,1e-05,0.97055]
[1779638759773,48.03,76584.97,0.0,-0.99315,1e-05,0.98788]
[1779638760784,48.03,76599.27,0.0,-0.99304,1e-05,1.00217]
[1779638761809,48.03,76598.05,0.0,-0.99305,1e-05,1.00095]
[1779638762816,48.03,76590.86,0.0,-0.99311,1e-05,0.99374]
[1779638765837,48.03,76585.0,0.0,-0.99315,1e-05,0.98791]
[1779638770873,48.03,76588.5,0.0,-0.99312,1e-05,0.99139]
[1779638772888,48.03,76581.1,0.0,-0.99318,1e-05,0.98404]
[1779638778293,48.03,76578.54,0.0,-0.9932,1e-05,0.9815]
[1779638779941,48.03,76572.34,0.0,-0.99325,1e-05,0.97539]
[1779638782964,48.03,76566.29,0.0,-0.99329,1e-05,0.96946]
[1779638784975,48.03,76559.19,0.0,-0.99335,1e-05,0.96253]
[1779638790013,48.03,76554.46,0.0,-0.99338,1e-05,0.95794]
[1779638791025,48.03,76546.93,0.0,-0.99345,1e-05,0.94923]
[1779638792038,48.03,76540.53,0.0,-0.9935,1e-05,0.94309]
[1779638796064,48.03,76530.93,0.0,-0.99357,1e-05,0.93395]
[1779638797072,48.03,76525.6,0.0,-0.99361,1e-05,0.9289]
[1779638798076,48.03,76524.36,0.0,-0.99361,1e-05,0.92773]
[1779638801102,48.03,76487.91,0.0,-0.99387,1e-05,0.89386]
[1779638802107,48.03,76474.26,0.0,-0.99397,1e-05,0.88145]
[1779638803112,48.03,76472.93,0.0,-0.99398,1e-05,0.88025]
[1779638808150,48.03,76463.72,0.0,-0.99404,1e-05,0.87196]
[1779638809155,48.03,76463.72,0.0,-0.99404,1e-05,0.87196]
[1779638814193,48.03,76462.73,0.0,-0.99405,1e-05,0.87107]
[1779638817213,48.03,76468.08,0.0,-0.99401,1e-05,0.87588]
[1779638821245,48.03,76473.87,0.0,-0.99397,1e-05,0.8811]
[1779638824267,48.03,76480.81,0.0,-0.99392,1e-05,0.88739]
[1779638825276,48.03,76489.2,0.0,-0.99386,1e-05,0.89505]
[1779638826282,48.03,76488.5,0.0,-0.99387,1e-05,0.8944]
[1779638828296,48.03,76494.53,0.0,-0.99383,1e-05,0.89994]
[1779638829306,48.03,76502.28,0.0,-0.99377,1e-05,0.90709]
[1779638830313,48.03,76506.18,0.0,-0.99374,1e-05,0.91071]
[1779638831318,48.03,76511.61,0.0,-0.99371,1e-05,0.91577]
[1779638832324,48.03,76509.67,0.0,-0.99372,1e-05,0.91396]
[1779638836352,48.03,76506.39,0.0,-0.99374,1e-05,0.9109]
[1779638841389,48.03,76506.32,0.0,-0.99374,1e-05,0.91084]
[1779638846423,48.03,76501.63,0.0,-0.99378,1e-05,0.90649]
[1779638851458,48.03,76498.85,0.0,-0.99381,1e-05,0.90253]
[1779638856493,48.03,76496.52,0.0,-0.99382,1e-05,0.90039]
[1779638857509,48.03,76490.21,0.0,-0.99387,1e-05,0.8946]
[1779638858867,48.03,76491.3,0.0,-0.99386,1e-05,0.89559]
[1779638862535,48.03,76494.16,0.0,-0.99384,1e-05,0.89822]
[1779638867570,48.03,76495.55,0.0,-0.99383,1e-05,0.8995]
[1779638870593,48.03,76489.98,0.0,-0.99387,1e-05,0.89438]
[1779638875627,48.03,76484.03,0.0,-0.99391,1e-05,0.88895]
[1779638879010,48.03,76482.28,0.0,-0.99392,1e-05,0.88736]
[1779638884689,48.03,76476.06,0.0,-0.99397,1e-05,0.88172]
[1779638887710,48.03,76467.45,0.0,-0.99402,1e-05,0.87396]
[1779638889079,48.03,76465.56,0.0,-0.99404,1e-05,0.87226]
[1779638894760,48.03,76467.72,0.0,-0.99402,1e-05,0.8742]
[1779638900802,48.03,76468.64,0.0,-0.99402,1e-05,0.87503]
[1779638905836,48.03,76471.25,0.0,-0.994,1e-05,0.87737]
[1779638910871,48.03,76471.68,0.0,-0.994,1e-05,0.87776]
[1779638915906,48.03,76472.4,0.0,-0.994,1e-05,0.87706]
[1779638919289,48.03,76477.67,0.0,-0.99396,1e-05,0.88181]
[1779638921950,48.03,76477.86,0.0,-0.99396,1e-05,0.88198]
[1779638926984,48.03,76479.09,0.0,-0.99395,1e-05,0.8831]
[1779638932029,48.03,76479.56,0.0,-0.99395,1e-05,0.88352]
[1779638937058,48.03,76471.98,0.0,-0.994,1e-05,0.87668]
[1779638942093,48.03,76473.72,0.0,-0.99399,1e-05,0.87824]
[1779638946724,48.03,76473.72,0.0,-0.99399,1e-05,0.87824]
[1779638952164,48.03,76475.95,0.0,-0.99398,1e-05,0.88026]
[1779638957200,48.03,76478.1,0.0,-0.99396,1e-05,0.8822]
[1779638958205,48.03,76484.95,0.0,-0.99391,1e-05,0.88842]
[1779638959569,48.03,76485.46,0.0,-0.99391,1e-05,0.88889]
[1779638965255,48.03,76485.43,0.0,-0.99391,1e-05,0.88886]
[1779638967274,48.03,76493.0,0.0,-0.99386,1e-05,0.89578]
[1779638972304,48.03,76494.9,0.0,-0.99385,1e-05,0.89614]
[1779638977341,48.03,76495.37,0.0,-0.99385,1e-05,0.89657]
[1779638982376,48.03,76492.19,0.0,-0.99387,1e-05,0.89366]
[1779638987418,48.03,76494.58,0.0,-0.99385,1e-05,0.89585]
[1779638991448,48.03,76496.48,0.0,-0.99384,1e-05,0.89759]
[1779638996482,48.03,76498.91,0.0,-0.99382,1e-05,0.89982]
[1779639001545,48.03,76501.67,0.0,-0.9938,1e-05,0.90237]
[1779639002541,48.03,76510.43,0.0,-0.99374,1e-05,0.91048]
[1779639003568,48.03,76521.82,0.0,-0.99366,1e-05,0.92112]
[1779639004549,48.03,76523.9,0.0,-0.99365,1e-05,0.92307]
[1779639006558,48.03,76528.98,0.0,-0.99361,1e-05,0.92786]
[1779639011596,48.03,76527.08,0.0,-0.99362,1e-05,0.92606]
[1779639016629,48.03,76531.61,0.0,-0.99359,1e-05,0.93034]
[1779639019654,48.03,76537.13,0.0,-0.99355,1e-05,0.93558]
[1779639020657,48.03,76545.4,0.0,-0.99349,1e-05,0.94346]
[1779639021665,48.03,76547.51,0.0,-0.99347,1e-05,0.94549]
[1779639026699,48.03,76552.79,0.0,-0.99343,1e-05,0.95056]
[1779639031734,48.03,76552.43,0.0,-0.99345,1e-05,0.94878]
[1779639032740,48.03,76546.8,0.0,-0.99349,1e-05,0.94337]
[1779639035765,48.03,76544.66,0.0,-0.9935,1e-05,0.94133]
[1779639040797,48.03,76548.0,0.0,-0.99348,1e-05,0.94452]
[1779639045832,48.03,76546.9,0.0,-0.99349,1e-05,0.94347]
[1779639050868,48.03,76548.61,0.0,-0.99348,1e-05,0.94511]
[1779639055918,48.03,76543.73,0.0,-0.99351,1e-05,0.94044]
[1779639060953,48.03,76545.92,0.0,-0.9935,1e-05,0.94253]
[1779639065988,48.03,76545.04,0.0,-0.9935,1e-05,0.94169]
[1779639071024,48.03,76544.08,0.0,-0.99351,1e-05,0.94077]
[1779639073038,48.03,76537.27,0.0,-0.99356,1e-05,0.93429]
[1779639078076,48.03,76536.88,0.0,-0.99356,1e-05,0.93392]
[1779639079079,48.03,76529.84,0.0,-0.99361,1e-05,0.92725]
[1779639080429,48.03,76527.95,0.0,-0.99363,1e-05,0.92547]
[1779639087135,48.03,76524.83,0.0,-0.99365,1e-05,0.92254]
[1779639089149,48.03,76518.56,0.0,-0.99369,1e-05,0.91666]
[1779639090500,48.03,76518.2,0.0,-0.9937,1e-05,0.91632]
[1779639096198,48.03,76517.81,0.0,-0.99371,1e-05,0.91456]
[1779639102240,48.03,76517.37,0.0,-0.99371,1e-05,0.91415]
[1779639107277,48.03,76515.61,0.0,-0.99372,1e-05,0.91251]
[1779639113319,48.03,76515.52,0.0,-0.99373,1e-05,0.91242]
[1779639118354,48.03,76514.69,0.0,-0.99373,1e-05,0.91165]
[1779639123389,48.03,76511.18,0.0,-0.99376,1e-05,0.90839]
[1779639128429,48.03,76507.56,0.0,-0.99378,1e-05,0.90504]
[1779639132462,48.03,76501.59,0.0,-0.99382,1e-05,0.89953]
[1779639134473,48.03,76497.58,0.0,-0.99385,1e-05,0.89584]
[1779639139508,48.03,76496.28,0.0,-0.99386,1e-05,0.89465]
[1779639144544,48.03,76492.22,0.0,-0.99389,1e-05,0.89094]
[1779639149581,48.03,76490.51,0.0,-0.9939,1e-05,0.88938]
[1779639154615,48.03,76491.68,0.0,-0.9939,1e-05,0.88907]
[1779639159651,48.03,76492.65,0.0,-0.9939,1e-05,0.88996]
[1779639162671,48.03,76498.5,0.0,-0.99385,1e-05,0.89531]
[1779639163680,48.03,76502.0,0.0,-0.99383,1e-05,0.89852]
[1779639167706,48.03,76507.48,0.0,-0.99379,1e-05,0.90357]
[1779639172742,48.03,76509.38,0.0,-0.99378,1e-05,0.90533]
[1779639177777,48.03,76511.39,0.0,-0.99376,1e-05,0.90719]
[1779639182812,48.03,76503.05,0.0,-0.99382,1e-05,0.89949]
[1779639184826,48.03,76501.59,0.0,-0.99383,1e-05,0.89814]
[1779639189861,48.03,76499.02,0.0,-0.99385,1e-05,0.89578]
[1779639195905,48.03,76496.79,0.0,-0.99387,1e-05,0.89374]
[1779639201292,48.03,76499.21,0.0,-0.99385,1e-05,0.89596]
[1779639210001,48.03,76496.82,0.0,-0.99387,1e-05,0.89377]
[1779639214030,48.03,76504.34,0.0,-0.99382,1e-05,0.89929]
[1779639215037,48.03,76512.74,0.0,-0.99376,1e-05,0.90705]
[1779639216044,48.03,76512.02,0.0,-0.99377,1e-05,0.90638]
[1779639221432,48.03,76511.11,0.0,-0.99378,1e-05,0.90554]
[1779639231502,48.03,76506.65,0.0,-0.99381,1e-05,0.90142]
[1779639237191,48.03,76505.51,0.0,-0.99381,1e-05,0.90037]
[1779639244241,48.03,76504.85,0.0,-0.99382,1e-05,0.89976]
[1779639249275,48.03,76507.94,0.0,-0.9938,1e-05,0.90261]
[1779639257055,48.03,76507.78,0.0,-0.9938,1e-05,0.90246]
[1779639260351,48.03,76513.42,0.0,-0.99376,1e-05,0.90768]
[1779639261714,48.03,76514.74,0.0,-0.99375,1e-05,0.90891]
[1779639268408,48.03,76517.84,0.0,-0.99373,1e-05,0.91179]
[1779639274450,48.03,76519.52,0.0,-0.99372,1e-05,0.91196]
[1779639278479,48.03,76524.76,0.0,-0.99369,1e-05,0.91685]
[1779639281857,48.03,76532.26,0.0,-0.99363,1e-05,0.92389]
[1779639282507,48.03,76532.26,0.0,-0.99363,1e-05,0.92389]
[1779639287542,48.03,76530.61,0.0,-0.99364,1e-05,0.92233]
[1779639292577,48.03,76525.65,0.0,-0.99368,1e-05,0.91768]
[1779639297613,48.03,76521.03,0.0,-0.99371,1e-05,0.91336]
[1779639302649,48.03,76516.04,0.0,-0.99375,1e-05,0.90872]
[1779639310704,48.03,76516.28,0.0,-0.99375,1e-05,0.90894]
[1779639319768,48.03,76518.52,0.0,-0.99373,1e-05,0.91103]
[1779639321786,48.03,76526.21,0.0,-0.99368,1e-05,0.91821]
[1779639322789,48.03,76533.09,0.0,-0.99363,1e-05,0.92467]
[1779639323795,48.03,76537.43,0.0,-0.9936,1e-05,0.92876]
[1779639328833,48.03,76542.61,0.0,-0.99356,1e-05,0.93367]
[1779639330853,48.03,76549.49,0.0,-0.99351,1e-05,0.94023]
[1779639332862,48.03,76552.05,0.0,-0.9935,1e-05,0.94124]
[1779639337897,48.03,76555.4,0.0,-0.99347,1e-05,0.94445]
[1779639338902,48.03,76563.4,0.0,-0.99341,1e-05,0.95215]
[1779639343937,48.03,76557.17,0.0,-0.99346,1e-05,0.94615]
[1779639345951,48.03,76556.36,0.0,-0.99347,1e-05,0.94537]
[1779639349989,48.03,76562.81,0.0,-0.99342,1e-05,0.95158]
[1779639350996,48.03,76569.17,0.0,-0.99337,1e-05,0.95773]
[1779639356038,48.03,76570.28,0.0,-0.99336,1e-05,0.95881]
[1779639361072,48.03,76566.07,0.0,-0.99339,1e-05,0.95473]
[1779639362451,48.03,76602.88,0.0,-0.99311,1e-05,0.9909]
[1779639364100,48.03,76606.44,0.0,-0.99309,1e-05,0.99446]
[1779639365112,48.03,76612.31,0.0,-0.99304,1e-05,1.00035]
[1779639366114,48.03,76604.53,0.0,-0.9931,1e-05,0.99255]
[1779639367124,48.03,76598.93,0.0,-0.99314,1e-05,0.98697]
[1779639368129,48.03,76592.96,0.0,-0.99319,1e-05,0.98104]
[1779639372516,48.03,76599.15,0.0,-0.99314,1e-05,0.98719]
[1779639373164,48.03,76599.15,0.0,-0.99314,1e-05,0.98719]
[1779639376200,48.03,76607.65,0.0,-0.99308,1e-05,0.99567]
[1779639377214,48.03,76620.39,0.0,-0.99298,1e-05,1.0085]
[1779639378225,48.03,76625.26,0.0,-0.99294,1e-05,1.01344]
[1779639379228,48.03,76626.47,0.0,-0.99293,1e-05,1.01467]
[1779639384262,48.03,76624.97,0.0,-0.99294,1e-05,1.01315]
[1779639389297,48.03,76615.02,0.0,-0.99302,1e-05,1.00308]
[1779639391311,48.03,76609.91,0.0,-0.99307,1e-05,0.99645]
[1779639395341,48.03,76616.2,0.0,-0.99302,1e-05,1.00277]
[1779639399373,48.03,76605.45,0.0,-0.9931,1e-05,0.99198]
[1779639404411,48.03,76608.16,0.0,-0.99308,1e-05,0.99469]
[1779639406425,48.03,76603.23,0.0,-0.99312,1e-05,0.98977]
[1779639409452,48.03,76597.34,0.0,-0.99317,1e-05,0.98391]
[1779639410460,48.03,76597.84,0.0,-0.99316,1e-05,0.9844]
[1779639415494,48.03,76599.51,0.0,-0.99315,1e-05,0.98606]
[1779639420529,48.03,76600.89,0.0,-0.99314,1e-05,0.98744]
[1779639425569,48.03,76599.15,0.0,-0.99315,1e-05,0.98571]
[1779639428588,48.03,76605.03,0.0,-0.99311,1e-05,0.99156]
[1779639432964,48.03,76615.13,0.0,-0.99303,1e-05,1.00169]
[1779639434631,48.03,76615.96,0.0,-0.99302,1e-05,1.00253]
[1779639439665,48.03,76611.5,0.0,-0.99306,1e-05,0.99804]
[1779639444702,48.03,76618.37,0.0,-0.993,1e-05,1.00496]
[1779639448728,48.03,76613.18,0.0,-0.99304,1e-05,0.99973]
[1779639451751,48.03,76620.51,0.0,-0.993,1e-05,1.00562]
[1779639453112,48.03,76624.57,0.0,-0.99296,1e-05,1.00973]
[1779639455781,48.03,76625.57,0.0,-0.99296,1e-05,1.01074]
[1779639458803,48.03,76619.43,0.0,-0.993,1e-05,1.00453]
[1779639460820,48.03,76617.78,0.0,-0.99302,1e-05,1.00286]
[1779639463184,48.03,76640.04,0.0,-0.99284,1e-05,1.02551]
[1779639463836,48.03,76640.04,0.0,-0.99284,1e-05,1.02551]
[1779639464843,48.03,76643.49,0.0,-0.99281,1e-05,1.02906]
[1779639469878,48.03,76644.56,0.0,-0.9928,1e-05,1.03016]
[1779639471893,48.03,76636.66,0.0,-0.99287,1e-05,1.02205]
[1779639476930,48.03,76637.96,0.0,-0.99286,1e-05,1.02338]
[1779639478941,48.03,76632.7,0.0,-0.9929,1e-05,1.018]
[1779639483980,48.03,76626.56,0.0,-0.99295,1e-05,1.01175]
[1779639489018,48.03,76622.39,0.0,-0.99298,1e-05,1.00752]
[1779639494052,48.03,76621.76,0.0,-0.99299,1e-05,1.00688]
[1779639495060,48.03,76615.19,0.0,-0.99304,1e-05,1.00025]
[1779639496067,48.03,76606.77,0.0,-0.9931,1e-05,0.99181]
[1779639497075,48.03,76600.44,0.0,-0.99315,1e-05,0.98551]
[1779639498083,48.03,76598.76,0.0,-0.99317,1e-05,0.98384]
[1779639502110,48.03,76586.89,0.0,-0.99326,1e-05,0.97212]
[1779639503116,48.03,76580.25,0.0,-0.99331,1e-05,0.96561]
[1779639504123,48.03,76576.36,0.0,-0.99334,1e-05,0.96182]
[1779639509159,48.03,76576.45,0.0,-0.99334,1e-05,0.96191]
[1779639514192,48.03,76573.45,0.0,-0.99337,1e-05,0.95754]
[1779639521242,48.03,76571.42,0.0,-0.99338,1e-05,0.95557]
[1779639524263,48.03,76565.56,0.0,-0.99343,1e-05,0.94991]
[1779639529297,48.03,76562.12,0.0,-0.99345,1e-05,0.94659]
[1779639533681,48.03,76555.29,0.0,-0.9935,1e-05,0.94005]
[1779639538363,48.03,76554.57,0.0,-0.99351,1e-05,0.93936]
[1779639543752,48.03,76556.0,0.0,-0.9935,1e-05,0.94073]
[1779639545411,48.03,76558.94,0.0,-0.99348,1e-05,0.94354]
[1779639547425,48.03,76564.51,0.0,-0.99343,1e-05,0.94889]
[1779639552459,48.03,76567.21,0.0,-0.99341,1e-05,0.9515]
[1779639556488,48.03,76576.27,0.0,-0.99335,1e-05,0.96028]
[1779639559508,48.03,76581.87,0.0,-0.9933,1e-05,0.96574]
[1779639564543,48.03,76580.38,0.0,-0.99332,1e-05,0.96428]
[1779639569579,48.03,76580.87,0.0,-0.99331,1e-05,0.96476]
[1779639574613,48.03,76583.27,0.0,-0.9933,1e-05,0.96565]
[1779639580659,48.03,76583.94,0.0,-0.9933,1e-05,0.9663]
[1779639582673,48.03,76577.22,0.0,-0.99335,1e-05,0.95975]
[1779639587711,48.03,76578.16,0.0,-0.99334,1e-05,0.96066]
[1779639592745,48.03,76577.36,0.0,-0.99335,1e-05,0.95988]
[1779639597780,48.03,76578.29,0.0,-0.99334,1e-05,0.96079]
[1779639601818,48.03,76572.81,0.0,-0.99338,1e-05,0.95547]
[1779639604200,48.03,76563.3,0.0,-0.99345,1e-05,0.94629]
[1779639604828,48.03,76563.3,0.0,-0.99345,1e-05,0.94629]
[1779639609864,48.03,76565.32,0.0,-0.99344,1e-05,0.94823]
[1779639611878,48.03,76568.2,0.0,-0.99342,1e-05,0.95101]
[1779639616915,48.03,76565.97,0.0,-0.99343,1e-05,0.94886]
[1779639621953,48.03,76565.23,0.0,-0.99344,1e-05,0.94815]
[1779639624341,48.03,76557.71,0.0,-0.99349,1e-05,0.94093]
[1779639625977,48.03,76556.82,0.0,-0.9935,1e-05,0.94008]
[1779639631013,48.03,76558.86,0.0,-0.9935,1e-05,0.9406]
[1779639635047,48.03,76553.5,0.0,-0.99354,1e-05,0.93548]
[1779639640078,48.03,76547.55,0.0,-0.99358,1e-05,0.92983]
[1779639641085,48.03,76547.54,0.0,-0.99358,1e-05,0.92982]
[1779639646122,48.03,76547.79,0.0,-0.99358,1e-05,0.93006]
[1779639651161,48.03,76546.26,0.0,-0.99359,1e-05,0.92861]
[1779639653173,48.03,76537.91,0.0,-0.99365,1e-05,0.92073]
[1779639654181,48.03,76537.85,0.0,-0.99365,1e-05,0.92068]
[1779639659216,48.03,76531.01,0.0,-0.9937,1e-05,0.91427]
[1779639661229,48.03,76526.1,0.0,-0.99373,1e-05,0.90969]
[1779639665256,48.03,76520.82,0.0,-0.99377,1e-05,0.90479]
[1779639670293,48.03,76525.06,0.0,-0.99374,1e-05,0.90872]
[1779639675327,48.03,76523.15,0.0,-0.99376,1e-05,0.90695]
[1779639679355,48.03,76517.57,0.0,-0.99379,1e-05,0.90179]
[1779639684390,48.03,76515.09,0.0,-0.99381,1e-05,0.8995]
[1779639689425,48.03,76513.91,0.0,-0.99382,1e-05,0.89841]
[1779639694460,48.03,76511.89,0.0,-0.99384,1e-05,0.89517]
[1779639699495,48.03,76510.42,0.0,-0.99385,1e-05,0.89382]
[1779639704901,48.03,76510.49,0.0,-0.99385,1e-05,0.89388]
[1779639710571,48.03,76510.27,0.0,-0.99386,1e-05,0.89368]
[1779639715606,48.03,76510.12,0.0,-0.99386,1e-05,0.89354]
[1779639721659,48.03,76510.24,0.0,-0.99386,1e-05,0.89365]
[1779639722665,48.03,76516.58,0.0,-0.99381,1e-05,0.89948]
[1779639723671,48.03,76525.25,0.0,-0.99375,1e-05,0.9075]
[1779639725046,48.03,76533.93,0.0,-0.99369,1e-05,0.91559]
[1779639730718,48.03,76538.68,0.0,-0.99365,1e-05,0.92005]
[1779639735753,48.03,76543.6,0.0,-0.99362,1e-05,0.92468]
[1779639737768,48.03,76548.89,0.0,-0.99358,1e-05,0.92968]
[1779639743811,48.03,76553.77,0.0,-0.99354,1e-05,0.93431]
[1779639748845,48.03,76556.51,0.0,-0.99352,1e-05,0.93692]
[1779639753881,48.03,76559.84,0.0,-0.99351,1e-05,0.93867]
[1779639759923,48.03,76562.78,0.0,-0.99349,1e-05,0.94148]
[1779639765327,48.03,76564.27,0.0,-0.99348,1e-05,0.94291]
[1779639770999,48.03,76566.48,0.0,-0.99346,1e-05,0.94503]
[1779639776035,48.03,76569.16,0.0,-0.99344,1e-05,0.94761]
[1779639781068,48.03,76571.3,0.0,-0.99342,1e-05,0.94967]
[1779639786104,48.03,76572.49,0.0,-0.99341,1e-05,0.95082]
[1779639791139,48.03,76572.82,0.0,-0.99341,1e-05,0.95113]
[1779639796176,48.03,76573.86,0.0,-0.9934,1e-05,0.95214]
[1779639801209,48.03,76575.26,0.0,-0.99339,1e-05,0.95349]
[1779639807251,48.03,76575.73,0.0,-0.99339,1e-05,0.95395]
[1779639815306,48.03,76576.33,0.0,-0.9934,1e-05,0.95308]
[1779639820342,48.03,76577.1,0.0,-0.99339,1e-05,0.95383]
[1779639826385,48.03,76577.31,0.0,-0.99339,1e-05,0.95403]
[1779639834442,48.03,76577.64,0.0,-0.99339,1e-05,0.95435]
[1779639836455,48.03,76568.96,0.0,-0.99345,1e-05,0.94597]
[1779639837462,48.03,76567.11,0.0,-0.99346,1e-05,0.94419]
[1779639842498,48.03,76565.23,0.0,-0.99348,1e-05,0.94239]
[1779639851559,48.03,76563.38,0.0,-0.99349,1e-05,0.94062]
[1779639853573,48.03,76556.73,0.0,-0.99354,1e-05,0.93427]
[1779639854580,48.03,76551.06,0.0,-0.99358,1e-05,0.92889]
[1779639855587,48.03,76549.72,0.0,-0.99359,1e-05,0.92762]
[1779639863643,48.03,76551.02,0.0,-0.99358,1e-05,0.92885]
[1779639866029,48.03,76545.45,0.0,-0.99362,1e-05,0.92359]
[1779639873731,48.03,76541.79,0.0,-0.99366,1e-05,0.91874]
[1779639878766,48.03,76539.53,0.0,-0.99368,1e-05,0.91662]
[1779639883801,48.03,76535.34,0.0,-0.99371,1e-05,0.9127]
[1779639887829,48.03,76530.34,0.0,-0.99374,1e-05,0.90804]
[1779639892864,48.03,76526.29,0.0,-0.99377,1e-05,0.90428]
[1779639896238,48.03,76517.96,0.0,-0.99383,1e-05,0.89659]
[1779639901927,48.03,76517.32,0.0,-0.99383,1e-05,0.89601]
[1779639906962,48.03,76514.11,0.0,-0.99386,1e-05,0.89306]
[1779639911997,48.03,76511.33,0.0,-0.99388,1e-05,0.89051]
[1779639914012,48.03,76508.81,0.0,-0.99389,1e-05,0.88821]
[1779639919046,48.03,76510.08,0.0,-0.99388,1e-05,0.88937]
[1779639924084,48.03,76517.44,0.0,-0.99383,1e-05,0.89612]
[1779639925089,48.03,76520.83,0.0,-0.99381,1e-05,0.89924]
[1779639931132,48.03,76523.18,0.0,-0.9938,1e-05,0.90001]
[1779639936520,48.03,76516.59,0.0,-0.99385,1e-05,0.89395]
[1779639938181,48.03,76516.6,0.0,-0.99385,1e-05,0.89396]
[1779639943227,48.03,76519.07,0.0,-0.99383,1e-05,0.89623]
[1779639949270,48.03,76520.39,0.0,-0.99382,1e-05,0.89744]
[1779639954304,48.03,76522.08,0.0,-0.99381,1e-05,0.899]
[1779639959339,48.03,76522.35,0.0,-0.99381,1e-05,0.89925]
[1779639964375,48.03,76522.26,0.0,-0.99381,1e-05,0.89917]
[1779639969411,48.03,76520.54,0.0,-0.99382,1e-05,0.89758]
[1779639974453,48.03,76515.35,0.0,-0.99386,1e-05,0.89281]
[1779639979481,48.03,76515.68,0.0,-0.99385,1e-05,0.89312]
[1779639982503,48.03,76510.37,0.0,-0.99389,1e-05,0.88826]
[1779639988543,48.03,76511.17,0.0,-0.99389,1e-05,0.88899]
[1779639992573,48.03,76505.64,0.0,-0.99393,1e-05,0.88258]
[1779639993580,48.03,76504.49,0.0,-0.99394,1e-05,0.88153]
[1779639996600,48.03,76497.04,0.0,-0.99399,1e-05,0.8748]
[1779639998615,48.03,76492.64,0.0,-0.99402,1e-05,0.87084]
[1779640003650,48.03,76488.14,0.0,-0.99405,1e-05,0.8668]
[1779640008684,48.03,76487.13,0.0,-0.99406,1e-05,0.8659]
[1779640013720,48.03,76486.09,0.0,-0.99407,1e-05,0.86497]
[1779640018754,48.03,76484.28,0.0,-0.99408,1e-05,0.86336]
[1779640023792,48.03,76481.91,0.0,-0.9941,1e-05,0.86125]
[1779640028828,48.03,76481.56,0.0,-0.9941,1e-05,0.86094]
[1779640033867,48.03,76482.33,0.0,-0.99409,1e-05,0.86162]
[1779640038898,48.03,76482.78,0.0,-0.99409,1e-05,0.86202]
[1779640043933,48.03,76482.51,0.0,-0.99409,1e-05,0.86178]
[1779640048969,48.03,76482.5,0.0,-0.99409,1e-05,0.86177]
[1779640054004,48.03,76482.43,0.0,-0.9941,1e-05,0.86036]
[1779640063067,48.03,76482.28,0.0,-0.9941,1e-05,0.86023]
[1779640065081,48.03,76490.37,0.0,-0.99405,1e-05,0.86745]
[1779640070116,48.03,76491.54,0.0,-0.99404,1e-05,0.86849]
[1779640075152,48.03,76489.67,0.0,-0.99405,1e-05,0.86682]
[1779640080186,48.03,76489.04,0.0,-0.99406,1e-05,0.86626]
[1779640087580,48.03,76490.9,0.0,-0.99404,1e-05,0.86792]
[1779640093277,48.03,76489.48,0.0,-0.99405,1e-05,0.86665]
[1779640098313,48.03,76492.06,0.0,-0.99404,1e-05,0.86896]
[1779640103348,48.03,76498.16,0.0,-0.99399,1e-05,0.87444]
[1779640106370,48.03,76505.17,0.0,-0.99395,1e-05,0.88078]
[1779640110398,48.03,76510.35,0.0,-0.99391,1e-05,0.88549]
[1779640115433,48.03,76516.64,0.0,-0.99388,1e-05,0.88985]
[1779640120469,48.03,76519.08,0.0,-0.99386,1e-05,0.89208]
[1779640125503,48.03,76520.67,0.0,-0.99385,1e-05,0.89354]
[1779640130538,48.03,76523.14,0.0,-0.99383,1e-05,0.89581]
[1779640135576,48.03,76525.1,0.0,-0.99382,1e-05,0.89762]
[1779640140613,48.03,76524.34,0.0,-0.99382,1e-05,0.89692]
[1779640145648,48.03,76522.22,0.0,-0.99384,1e-05,0.89497]
[1779640154710,48.03,76522.0,0.0,-0.99384,1e-05,0.89476]
[1779640159745,48.03,76522.41,0.0,-0.99383,1e-05,0.89514]
[1779640164782,48.03,76523.77,0.0,-0.99383,1e-05,0.89639]
[1779640169815,48.03,76522.68,0.0,-0.99383,1e-05,0.89539]
[1779640175857,48.03,76522.68,0.0,-0.99384,1e-05,0.894]
[1779640182905,48.03,76522.85,0.0,-0.99384,1e-05,0.89416]
[1779640187940,48.03,76522.28,0.0,-0.99385,1e-05,0.89364]
[1779640192975,48.03,76522.45,0.0,-0.99384,1e-05,0.89379]
[1779640198359,48.03,76520.39,0.0,-0.99386,1e-05,0.8919]
[1779640204056,48.03,76519.58,0.0,-0.99386,1e-05,0.89116]
[1779640209091,48.03,76523.02,0.0,-0.99384,1e-05,0.89432]
[1779640214127,48.03,76520.63,0.0,-0.99386,1e-05,0.89212]
[1779640219163,48.03,76520.0,0.0,-0.99386,1e-05,0.89154]
[1779640224199,48.03,76513.46,0.0,-0.99391,1e-05,0.88557]
[1779640229232,48.03,76514.35,0.0,-0.9939,1e-05,0.88638]
[1779640234270,48.03,76515.56,0.0,-0.9939,1e-05,0.88611]
[1779640239303,48.03,76514.83,0.0,-0.99391,1e-05,0.88544]
[1779640242324,48.03,76508.87,0.0,-0.99395,1e-05,0.88003]
[1779640247359,48.03,76508.24,0.0,-0.99395,1e-05,0.87945]
[1779640252394,48.03,76505.9,0.0,-0.99397,1e-05,0.87734]
[1779640257431,48.03,76501.54,0.0,-0.994,1e-05,0.8734]
[1779640262465,48.03,76502.63,0.0,-0.99399,1e-05,0.87438]
[1779640267499,48.03,76495.77,0.0,-0.99404,1e-05,0.86822]
[1779640272534,48.03,76498.57,0.0,-0.99402,1e-05,0.87073]
[1779640277571,48.03,76499.89,0.0,-0.99401,1e-05,0.87192]
[1779640285627,48.03,76499.41,0.0,-0.99401,1e-05,0.87149]
[1779640288991,48.03,76509.83,0.0,-0.99394,1e-05,0.8809]
[1779640291670,48.03,76510.42,0.0,-0.99395,1e-05,0.88006]
[1779640299064,48.03,76510.29,0.0,-0.99395,1e-05,0.87994]
[1779640304760,48.03,76509.25,0.0,-0.99395,1e-05,0.879]
[1779640310804,48.03,76511.94,0.0,-0.99394,1e-05,0.88144]
[1779640315836,48.03,76509.64,0.0,-0.99395,1e-05,0.87935]
[1779640320873,48.03,76509.5,0.0,-0.99395,1e-05,0.87923]
[1779640325907,48.03,76508.9,0.0,-0.99396,1e-05,0.87868]
[1779640330943,48.03,76508.61,0.0,-0.99396,1e-05,0.87842]
[1779640332956,48.03,76503.26,0.0,-0.994,1e-05,0.87359]
[1779640333963,48.03,76495.92,0.0,-0.99405,1e-05,0.867]
[1779640334971,48.03,76491.8,0.0,-0.99407,1e-05,0.86331]
[1779640337992,48.03,76490.73,0.0,-0.99408,1e-05,0.86236]
[1779640341012,48.03,76485.32,0.0,-0.99412,1e-05,0.85755]
[1779640346048,48.03,76481.08,0.0,-0.99415,1e-05,0.85379]
[1779640351084,48.03,76484.1,0.0,-0.99414,1e-05,0.85512]
[1779640356117,48.03,76483.31,0.0,-0.99414,1e-05,0.85442]
[1779640361152,48.03,76483.95,0.0,-0.99414,1e-05,0.85499]
[1779640366189,48.03,76483.65,0.0,-0.99414,1e-05,0.85472]
[1779640371222,48.03,76478.93,0.0,-0.99417,1e-05,0.85056]
[1779640376257,48.03,76476.17,0.0,-0.99419,1e-05,0.84813]
[1779640381292,48.03,76476.4,0.0,-0.99419,1e-05,0.84833]
[1779640388341,48.03,76471.19,0.0,-0.99422,1e-05,0.84376]
[1779640392374,48.03,76476.2,0.0,-0.99419,1e-05,0.84815]
[1779640393379,48.03,76485.7,0.0,-0.99413,1e-05,0.85654]
[1779640397406,48.03,76490.8,0.0,-0.99409,1e-05,0.86107]
[1779640403449,48.03,76492.5,0.0,-0.99408,1e-05,0.86259]
[1779640408484,48.03,76494.64,0.0,-0.99406,1e-05,0.8645]
[1779640409873,48.03,76486.14,0.0,-0.99412,1e-05,0.85693]
[1779640410498,48.03,76486.14,0.0,-0.99412,1e-05,0.85693]
[1779640415532,48.03,76484.73,0.0,-0.99414,1e-05,0.85434]
[1779640419943,48.03,76477.73,0.0,-0.99419,1e-05,0.84816]
[1779640425608,48.03,76474.76,0.0,-0.99421,1e-05,0.84555]
[1779640430642,48.03,76472.32,0.0,-0.99422,1e-05,0.84342]
[1779640435675,48.03,76469.72,0.0,-0.99424,1e-05,0.84114]
[1779640440710,48.03,76469.02,0.0,-0.99425,1e-05,0.84053]
[1779640445745,48.03,76468.95,0.0,-0.99425,1e-05,0.84047]
[1779640450780,48.03,76467.97,0.0,-0.99425,1e-05,0.83962]
[1779640455817,48.03,76463.02,0.0,-0.99429,1e-05,0.83531]
[1779640460852,48.03,76461.34,0.0,-0.9943,1e-05,0.83385]
[1779640465888,48.03,76460.95,0.0,-0.9943,1e-05,0.83351]
[1779640470923,48.03,76462.13,0.0,-0.99429,1e-05,0.83454]
[1779640475960,48.03,76462.29,0.0,-0.9943,1e-05,0.83336]
[1779640480995,48.03,76465.66,0.0,-0.99428,1e-05,0.83628]
[1779640487038,48.03,76465.09,0.0,-0.99428,1e-05,0.83579]
[1779640491065,48.03,76459.8,0.0,-0.99432,1e-05,0.8312]
[1779640496102,48.03,76462.83,0.0,-0.9943,1e-05,0.83382]
[1779640501137,48.03,76462.84,0.0,-0.9943,1e-05,0.83383]
[1779640506172,48.03,76458.07,0.0,-0.99433,1e-05,0.82971]
[1779640511219,48.03,76456.83,0.0,-0.99434,1e-05,0.82863]
[1779640516248,48.03,76455.9,0.0,-0.99434,1e-05,0.82783]
[1779640521284,48.03,76455.61,0.0,-0.99434,1e-05,0.82758]
[1779640526319,48.03,76435.49,0.0,-0.99447,1e-05,0.8104]
[1779640527326,48.03,76437.87,0.0,-0.99446,1e-05,0.81241]
[1779640532361,48.03,76440.41,0.0,-0.99445,1e-05,0.81328]
[1779640537404,48.03,76438.82,0.0,-0.99446,1e-05,0.81193]
[1779640542432,48.03,76440.25,0.0,-0.99445,1e-05,0.81314]
[1779640546460,48.03,76429.84,0.0,-0.99452,1e-05,0.80434]
[1779640547466,48.03,76434.98,0.0,-0.99449,1e-05,0.80867]
[1779640548475,48.03,76440.88,0.0,-0.99445,1e-05,0.81367]
[1779640550867,48.03,76433.85,0.0,-0.99449,1e-05,0.80772]
[1779640552502,48.03,76432.28,0.0,-0.9945,1e-05,0.80639]
[1779640555534,48.03,76426.64,0.0,-0.99454,1e-05,0.80165]
[1779640556564,48.03,76416.85,0.0,-0.9946,1e-05,0.79347]
[1779640559576,48.03,76411.33,0.0,-0.99464,1e-05,0.78889]
[1779640562595,48.03,76401.51,0.0,-0.9947,1e-05,0.78079]
[1779640564609,48.03,76395.78,0.0,-0.99473,1e-05,0.7761]
[1779640569644,48.03,76395.51,0.0,-0.99473,1e-05,0.77588]
[1779640574683,48.03,76390.76,0.0,-0.99476,1e-05,0.77201]
[1779640575695,48.03,76382.55,0.0,-0.99481,1e-05,0.76536]
[1779640576706,48.03,76377.38,0.0,-0.99484,1e-05,0.76119]
[1779640577713,48.03,76363.12,0.0,-0.99493,1e-05,0.74981]
[1779640578720,48.03,76357.29,0.0,-0.99496,1e-05,0.74519]
[1779640579726,48.03,76354.16,0.0,-0.99498,1e-05,0.74272]
[1779640583755,48.03,76361.13,0.0,-0.99494,1e-05,0.74823]
[1779640585769,48.03,76366.49,0.0,-0.99491,1e-05,0.75248]
[1779640587783,48.03,76378.63,0.0,-0.99484,1e-05,0.7622]
[1779640588789,48.03,76385.55,0.0,-0.99479,1e-05,0.76778]
[1779640589796,48.03,76387.18,0.0,-0.99478,1e-05,0.7691]
[1779640591163,48.03,76395.73,0.0,-0.99474,1e-05,0.77481]
[1779640592817,48.03,76400.68,0.0,-0.99471,1e-05,0.77885]
[1779640595840,48.03,76403.31,0.0,-0.99469,1e-05,0.78101]
[1779640597852,48.03,76411.9,0.0,-0.99464,1e-05,0.78809]
[1779640601880,48.03,76415.55,0.0,-0.99462,1e-05,0.79112]
[1779640604903,48.03,76421.61,0.0,-0.99458,1e-05,0.79616]
[1779640606920,48.03,76412.69,0.0,-0.99464,1e-05,0.78875]
[1779640608935,48.03,76406.14,0.0,-0.99468,1e-05,0.78334]
[1779640609944,48.03,76395.27,0.0,-0.99474,1e-05,0.77443]
[1779640611304,48.03,76395.0,0.0,-0.99474,1e-05,0.77421]
[1779640616992,48.03,76396.14,0.0,-0.99474,1e-05,0.77514]
[1779640621374,48.03,76391.14,0.0,-0.99477,1e-05,0.77107]
[1779640626061,48.03,76401.48,0.0,-0.99471,1e-05,0.77951]
[1779640627068,48.03,76405.46,0.0,-0.99468,1e-05,0.78278]
[1779640629081,48.03,76407.49,0.0,-0.99467,1e-05,0.78445]
[1779640633110,48.03,76402.34,0.0,-0.9947,1e-05,0.78021]
[1779640638146,48.03,76401.14,0.0,-0.99471,1e-05,0.77923]
[1779640643180,48.03,76401.91,0.0,-0.9947,1e-05,0.77986]
[1779640648215,48.03,76401.95,0.0,-0.9947,1e-05,0.77989]
[1779640653251,48.03,76397.75,0.0,-0.99474,1e-05,0.7752]
[1779640657278,48.03,76390.07,0.0,-0.99478,1e-05,0.76896]
[1779640662316,48.03,76388.95,0.0,-0.99479,1e-05,0.76805]
[1779640667351,48.03,76389.45,0.0,-0.99479,1e-05,0.76845]
[1779640670372,48.03,76397.19,0.0,-0.99474,1e-05,0.77475]
[1779640675408,48.03,76394.13,0.0,-0.99476,1e-05,0.77225]
[1779640680443,48.03,76390.22,0.0,-0.99478,1e-05,0.76908]
[1779640685477,48.03,76389.5,0.0,-0.99479,1e-05,0.76849]
[1779640690511,48.03,76388.65,0.0,-0.99479,1e-05,0.76781]
[1779640695553,48.03,76391.5,0.0,-0.99477,1e-05,0.77012]
[1779640700587,48.03,76395.66,0.0,-0.99475,1e-05,0.7735]
[1779640712024,48.03,76400.04,0.0,-0.99473,1e-05,0.77582]
[1779640717706,48.03,76398.5,0.0,-0.99474,1e-05,0.77456]
[1779640722741,48.03,76401.22,0.0,-0.99472,1e-05,0.77679]
[1779640727776,48.03,76402.18,0.0,-0.99472,1e-05,0.77757]
[1779640736841,48.03,76404.46,0.0,-0.9947,1e-05,0.77944]
[1779640742235,48.03,76404.47,0.0,-0.9947,1e-05,0.77945]
[1779640750939,48.03,76405.05,0.0,-0.9947,1e-05,0.77992]
[1779640755979,48.03,76404.89,0.0,-0.9947,1e-05,0.77979]
[1779640761014,48.03,76403.29,0.0,-0.99471,1e-05,0.77848]
[1779640766049,48.03,76402.03,0.0,-0.99472,1e-05,0.77745]
[1779640772445,48.03,76402.12,0.0,-0.99473,1e-05,0.77627]
[1779640778133,48.03,76400.62,0.0,-0.99474,1e-05,0.77504]
[1779640783169,48.03,76396.95,0.0,-0.99476,1e-05,0.77205]
[1779640786191,48.03,76409.75,0.0,-0.99468,1e-05,0.78253]
[1779640787196,48.03,76421.59,0.0,-0.9946,1e-05,0.79232]
[1779640788204,48.03,76424.21,0.0,-0.99459,1e-05,0.7945]
[1779640792588,48.03,76429.41,0.0,-0.99456,1e-05,0.79885]
[1779640797270,48.03,76430.44,0.0,-0.99455,1e-05,0.79971]
[1779640802305,48.03,76430.81,0.0,-0.99455,1e-05,0.80002]
[1779640807343,48.03,76432.8,0.0,-0.99453,1e-05,0.80169]
[1779640812380,48.03,76434.38,0.0,-0.99452,1e-05,0.80302]
[1779640814392,48.03,76439.45,0.0,-0.99449,1e-05,0.80729]
[1779640816405,48.03,76441.88,0.0,-0.99448,1e-05,0.80934]
[1779640821441,48.03,76446.0,0.0,-0.99445,1e-05,0.81284]
[1779640826476,48.03,76445.82,0.0,-0.99445,1e-05,0.81269]
[1779640831511,48.03,76445.6,0.0,-0.99446,1e-05,0.8112]
[1779640836545,48.03,76445.41,0.0,-0.99446,1e-05,0.81104]
[1779640841580,48.03,76449.08,0.0,-0.99444,1e-05,0.81416]
[1779640846615,48.03,76448.04,0.0,-0.99444,1e-05,0.81328]
[1779640851653,48.03,76449.18,0.0,-0.99444,1e-05,0.81424]
[1779640856687,48.03,76450.37,0.0,-0.99443,1e-05,0.81526]
[1779640861723,48.03,76453.92,0.0,-0.99441,1e-05,0.81829]
[1779640866758,48.03,76452.61,0.0,-0.99442,1e-05,0.81717]
[1779640871794,48.03,76452.4,0.0,-0.99442,1e-05,0.81699]
[1779640874814,48.03,76447.18,0.0,-0.99445,1e-05,0.81254]
[1779640879850,48.03,76446.75,0.0,-0.99445,1e-05,0.81218]
[1779640884892,48.03,76446.3,0.0,-0.99446,1e-05,0.8118]
[1779640887907,48.03,76437.66,0.0,-0.99451,1e-05,0.80449]
[1779640889920,48.03,76436.08,0.0,-0.99452,1e-05,0.80316]
[1779640894957,48.03,76437.28,0.0,-0.99452,1e-05,0.80288]
[1779640899990,48.03,76438.11,0.0,-0.99452,1e-05,0.80358]
[1779640905032,48.03,76440.28,0.0,-0.9945,1e-05,0.80541]
[1779640910061,48.03,76440.48,0.0,-0.9945,1e-05,0.80558]
[1779640916102,48.03,76441.29,0.0,-0.9945,1e-05,0.80626]
[1779640921142,48.03,76440.63,0.0,-0.9945,1e-05,0.80571]
[1779640926172,48.03,76439.3,0.0,-0.99451,1e-05,0.80459]
[1779640931207,48.03,76436.01,0.0,-0.99453,1e-05,0.80182]
[1779640936243,48.03,76434.27,0.0,-0.99454,1e-05,0.80036]
[1779640941277,48.03,76432.08,0.0,-0.99456,1e-05,0.79852]
[1779640947319,48.03,76429.66,0.0,-0.99457,1e-05,0.7965]
[1779640952354,48.03,76437.69,0.0,-0.99453,1e-05,0.80194]
[1779640957389,48.03,76438.91,0.0,-0.99452,1e-05,0.80297]
[1779640962424,48.03,76434.86,0.0,-0.99455,1e-05,0.79957]
[1779640968465,48.03,76435.44,0.0,-0.99454,1e-05,0.80005]
[1779640973501,48.03,76436.56,0.0,-0.99454,1e-05,0.80099]
[1779640978536,48.03,76437.86,0.0,-0.99453,1e-05,0.80209]
[1779640983572,48.03,76437.78,0.0,-0.99453,1e-05,0.80202]
[1779640988609,48.03,76439.18,0.0,-0.99452,1e-05,0.8032]
[1779640993642,48.03,76437.69,0.0,-0.99453,1e-05,0.80194]
[1779640998681,48.03,76437.31,0.0,-0.99453,1e-05,0.80162]
[1779641003717,48.03,76435.85,0.0,-0.99454,1e-05,0.8004]
[1779641007744,48.03,76427.98,0.0,-0.99459,1e-05,0.79382]
[1779641011772,48.03,76424.16,0.0,-0.99462,1e-05,0.78937]
[1779641016807,48.03,76420.03,0.0,-0.99465,1e-05,0.78595]
[1779641020835,48.03,76414.48,0.0,-0.99468,1e-05,0.78137]
[1779641025870,48.03,76413.35,0.0,-0.99469,1e-05,0.78044]
[1779641030908,48.03,76411.38,0.0,-0.9947,1e-05,0.77883]
[1779641035942,48.03,76410.88,0.0,-0.99471,1e-05,0.77842]
[1779641040977,48.03,76407.54,0.0,-0.99473,1e-05,0.77568]
[1779641050041,48.03,76407.26,0.0,-0.99473,1e-05,0.77545]
[1779641055075,48.03,76404.89,0.0,-0.99474,1e-05,0.77352]
[1779641060110,48.03,76404.88,0.0,-0.99474,1e-05,0.77351]
[1779641065145,48.03,76404.58,0.0,-0.99474,1e-05,0.77327]
[1779641067159,48.03,76410.37,0.0,-0.99471,1e-05,0.778]
[1779641072194,48.03,76414.87,0.0,-0.99469,1e-05,0.78043]
[1779641074557,48.03,76420.25,0.0,-0.99466,1e-05,0.78486]
[1779641078243,48.03,76423.12,0.0,-0.99464,1e-05,0.78724]
[1779641084627,48.03,76426.11,0.0,-0.99462,1e-05,0.78971]
[1779641088313,48.03,76431.67,0.0,-0.99458,1e-05,0.79434]
[1779641093350,48.03,76434.16,0.0,-0.99457,1e-05,0.79642]
[1779641099390,48.03,76434.36,0.0,-0.99457,1e-05,0.79659]
[1779641104769,48.03,76437.06,0.0,-0.99455,1e-05,0.79885]
[1779641110467,48.03,76437.12,0.0,-0.99455,1e-05,0.7989]
[1779641116509,48.03,76438.31,0.0,-0.99454,1e-05,0.79989]
[1779641121546,48.03,76439.18,0.0,-0.99454,1e-05,0.80062]
[1779641127586,48.03,76441.38,0.0,-0.99452,1e-05,0.80247]
[1779641132620,48.03,76443.43,0.0,-0.99452,1e-05,0.80291]
[1779641137655,48.03,76447.36,0.0,-0.99449,1e-05,0.80622]
[1779641142691,48.03,76448.37,0.0,-0.99449,1e-05,0.80708]
[1779641147730,48.03,76449.34,0.0,-0.99448,1e-05,0.8079]
[1779641152763,48.03,76451.14,0.0,-0.99447,1e-05,0.80942]
[1779641157798,48.03,76452.95,0.0,-0.99446,1e-05,0.81096]
[1779641162840,48.03,76452.89,0.0,-0.99446,1e-05,0.81091]
[1779641166864,48.03,76459.52,0.0,-0.99441,1e-05,0.81655]
[1779641168877,48.03,76452.58,0.0,-0.99446,1e-05,0.81064]
[1779641173916,48.03,76450.86,0.0,-0.99447,1e-05,0.80918]
[1779641178945,48.03,76450.33,0.0,-0.99447,1e-05,0.80874]
[1779641183982,48.03,76450.2,0.0,-0.99447,1e-05,0.80863]
[1779641189018,48.03,76449.65,0.0,-0.99448,1e-05,0.80816]
[1779641194051,48.03,76452.23,0.0,-0.99447,1e-05,0.80905]
[1779641199086,48.03,76452.31,0.0,-0.99447,1e-05,0.80912]
[1779641204121,48.03,76455.34,0.0,-0.99445,1e-05,0.81169]
[1779641209162,48.03,76454.7,0.0,-0.99445,1e-05,0.81114]
[1779641214199,48.03,76460.35,0.0,-0.99442,1e-05,0.81595]
[1779641219232,48.03,76464.04,0.0,-0.99439,1e-05,0.81911]
[1779641221246,48.03,76469.9,0.0,-0.99435,1e-05,0.82414]
[1779641226282,48.03,76471.64,0.0,-0.99434,1e-05,0.82563]
[1779641231317,48.03,76472.63,0.0,-0.99434,1e-05,0.82649]
[1779641236352,48.03,76472.48,0.0,-0.99434,1e-05,0.82636]
[1779641241388,48.03,76471.12,0.0,-0.99435,1e-05,0.82519]
[1779641246422,48.03,76475.52,0.0,-0.99432,1e-05,0.82898]
[1779641248438,48.03,76481.74,0.0,-0.99428,1e-05,0.83438]
[1779641253469,48.03,76486.54,0.0,-0.99425,1e-05,0.83723]
[1779641258507,48.03,76489.35,0.0,-0.99424,1e-05,0.83968]
[1779641263553,48.03,76491.97,0.0,-0.99422,1e-05,0.84197]
[1779641268588,48.03,76495.67,0.0,-0.99419,1e-05,0.84522]
[1779641273622,48.03,76496.88,0.0,-0.99418,1e-05,0.84628]
[1779641278657,48.03,76497.31,0.0,-0.99418,1e-05,0.84666]
[1779641283692,48.03,76498.87,0.0,-0.99417,1e-05,0.84804]
[1779641289738,48.03,76500.76,0.0,-0.99416,1e-05,0.8497]
[1779641294773,48.03,76503.71,0.0,-0.99414,1e-05,0.85231]
[1779641299807,48.03,76504.31,0.0,-0.99413,1e-05,0.85284]
[1779641306182,48.03,76503.76,0.0,-0.99414,1e-05,0.85235]
[1779641311900,48.03,76504.83,0.0,-0.99414,1e-05,0.85195]
[1779641313906,48.03,76516.44,0.0,-0.99406,1e-05,0.86228]
[1779641314913,48.03,76521.94,0.0,-0.99402,1e-05,0.86721]
[1779641319946,48.03,76522.69,0.0,-0.99402,1e-05,0.86788]
[1779641326322,48.03,76522.08,0.0,-0.99402,1e-05,0.86733]
[1779641332032,48.03,76520.06,0.0,-0.99404,1e-05,0.86552]
[1779641333057,48.03,76514.6,0.0,-0.99407,1e-05,0.86064]
[1779641334045,48.03,76511.44,0.0,-0.9941,1e-05,0.85782]
[1779641339084,48.03,76512.12,0.0,-0.99409,1e-05,0.85842]
[1779641341097,48.03,76513.72,0.0,-0.99408,1e-05,0.85985]
[1779641346134,48.03,76513.78,0.0,-0.99408,1e-05,0.8599]
[1779641351168,48.03,76514.0,0.0,-0.99408,1e-05,0.8601]
[1779641357210,48.03,76513.7,0.0,-0.99408,1e-05,0.85983]
[1779641362247,48.03,76514.06,0.0,-0.99408,1e-05,0.86015]
[1779641363252,48.03,76519.18,0.0,-0.99404,1e-05,0.86473]
[1779641364263,48.03,76519.93,0.0,-0.99404,1e-05,0.8654]
[1779641370302,48.03,76519.22,0.0,-0.99404,1e-05,0.86477]
[1779641376674,48.03,76518.29,0.0,-0.99406,1e-05,0.86257]
[1779641386744,48.03,76518.18,0.0,-0.99406,1e-05,0.86247]
[1779641388428,48.03,76512.43,0.0,-0.9941,1e-05,0.85735]
[1779641389436,48.03,76512.22,0.0,-0.9941,1e-05,0.85716]
[1779641395476,48.03,76510.86,0.0,-0.99411,1e-05,0.85595]
[1779641400513,48.03,76512.1,0.0,-0.9941,1e-05,0.85705]
[1779641405550,48.03,76515.47,0.0,-0.99408,1e-05,0.86005]
[1779641410584,48.03,76511.94,0.0,-0.9941,1e-05,0.85691]
[1779641415618,48.03,76510.07,0.0,-0.99411,1e-05,0.85525]
[1779641419646,48.03,76504.28,0.0,-0.99415,1e-05,0.85012]
[1779641427026,48.03,76503.28,0.0,-0.99416,1e-05,0.84924]
[1779641432737,48.03,76502.86,0.0,-0.99417,1e-05,0.84752]
[1779641437095,48.03,76509.6,0.0,-0.99413,1e-05,0.85348]
[1779641437771,48.03,76509.6,0.0,-0.99413,1e-05,0.85348]
[1779641442806,48.03,76508.18,0.0,-0.99414,1e-05,0.85222]
[1779641447841,48.03,76508.27,0.0,-0.99413,1e-05,0.8523]
[1779641452881,48.03,76509.93,0.0,-0.99412,1e-05,0.85377]
[1779641457912,48.03,76510.9,0.0,-0.99412,1e-05,0.85463]
[1779641459926,48.03,76504.71,0.0,-0.99416,1e-05,0.84916]
[1779641464961,48.03,76501.87,0.0,-0.99418,1e-05,0.84665]
[1779641469997,48.03,76501.83,0.0,-0.99418,1e-05,0.84662]
[1779641471003,48.03,76510.76,0.0,-0.99412,1e-05,0.85451]
[1779641472012,48.03,76514.95,0.0,-0.99409,1e-05,0.85824]
[1779641474026,48.03,76520.16,0.0,-0.99405,1e-05,0.86289]
[1779641479060,48.03,76521.12,0.0,-0.99405,1e-05,0.86374]
[1779641484095,48.03,76520.37,0.0,-0.99405,1e-05,0.86307]
[1779641489130,48.03,76517.32,0.0,-0.99407,1e-05,0.86035]
[1779641494167,48.03,76517.54,0.0,-0.99408,1e-05,0.85919]
[1779641499200,48.03,76516.75,0.0,-0.99409,1e-05,0.85848]
[1779641504234,48.03,76515.86,0.0,-0.99409,1e-05,0.85769]
[1779641509270,48.03,76514.98,0.0,-0.9941,1e-05,0.85691]
[1779641516319,48.03,76514.65,0.0,-0.9941,1e-05,0.85661]
[1779641521356,48.03,76517.6,0.0,-0.99408,1e-05,0.85924]
[1779641526390,48.03,76517.89,0.0,-0.99408,1e-05,0.8595]
[1779641531426,48.03,76519.91,0.0,-0.99406,1e-05,0.8613]
[1779641537800,48.03,76515.99,0.0,-0.99409,1e-05,0.85781]
[1779641542503,48.03,76526.11,0.0,-0.99402,1e-05,0.86686]
[1779641543508,48.03,76526.77,0.0,-0.99402,1e-05,0.86745]
[1779641548543,48.03,76524.83,0.0,-0.99403,1e-05,0.86571]
[1779641553577,48.03,76524.02,0.0,-0.99405,1e-05,0.86362]
[1779641558613,48.03,76519.83,0.0,-0.99407,1e-05,0.85987]
[1779641563647,48.03,76517.6,0.0,-0.99409,1e-05,0.85788]
[1779641571704,48.03,76515.79,0.0,-0.9941,1e-05,0.85627]
[1779641576739,48.03,76507.86,0.0,-0.99416,1e-05,0.84925]
[1779641578081,48.03,76506.43,0.0,-0.99417,1e-05,0.84799]
[1779641583788,48.03,76505.43,0.0,-0.99417,1e-05,0.8471]
[1779641590837,48.03,76505.47,0.0,-0.99417,1e-05,0.84714]
[1779641598222,48.03,76506.78,0.0,-0.99416,1e-05,0.84829]
[1779641606950,48.03,76506.74,0.0,-0.99416,1e-05,0.84826]
[1779641614001,48.03,76508.73,0.0,-0.99416,1e-05,0.84867]
[1779641619037,48.03,76508.5,0.0,-0.99416,1e-05,0.84847]
[1779641624072,48.03,76508.42,0.0,-0.99416,1e-05,0.8484]
[1779641638517,48.03,76508.85,0.0,-0.99416,1e-05,0.84878]
[1779641644214,48.03,76511.15,0.0,-0.99414,1e-05,0.85081]
[1779641645224,48.03,76517.18,0.0,-0.9941,1e-05,0.85616]
[1779641646230,48.03,76533.63,0.0,-0.99399,1e-05,0.87089]
[1779641647234,48.03,76540.01,0.0,-0.99394,1e-05,0.87666]
[1779641648242,48.03,76541.23,0.0,-0.99394,1e-05,0.87776]
[1779641652270,48.03,76546.87,0.0,-0.9939,1e-05,0.8829]
[1779641657308,48.03,76551.59,0.0,-0.99386,1e-05,0.88721]
[1779641662346,48.03,76553.18,0.0,-0.99385,1e-05,0.88867]
[1779641667377,48.03,76550.23,0.0,-0.99387,1e-05,0.88597]
[1779641668384,48.03,76556.97,0.0,-0.99382,1e-05,0.89215]
[1779641669391,48.03,76558.81,0.0,-0.99381,1e-05,0.89385]
[1779641673417,48.03,76553.1,0.0,-0.99386,1e-05,0.8872]
[1779641674425,48.03,76549.31,0.0,-0.99389,1e-05,0.88374]
[1779641676450,48.03,76545.79,0.0,-0.99391,1e-05,0.88053]
[1779641681474,48.03,76543.22,0.0,-0.99393,1e-05,0.87819]
[1779641686509,48.03,76543.94,0.0,-0.99393,1e-05,0.87885]
[1779641691543,48.03,76542.82,0.0,-0.99393,1e-05,0.87783]
[1779641696579,48.03,76543.92,0.0,-0.99393,1e-05,0.87883]
[1779641701615,48.03,76545.1,0.0,-0.99392,1e-05,0.8799]
[1779641706649,48.03,76544.67,0.0,-0.99392,1e-05,0.87951]
[1779641711686,48.03,76542.51,0.0,-0.99394,1e-05,0.87755]
[1779641716719,48.03,76541.93,0.0,-0.99394,1e-05,0.87702]
[1779641721755,48.03,76539.38,0.0,-0.99396,1e-05,0.87471]
[1779641729161,48.03,76543.53,0.0,-0.99393,1e-05,0.87847]
[1779641735851,48.03,76543.04,0.0,-0.99394,1e-05,0.87665]
[1779641739231,48.03,76537.7,0.0,-0.99398,1e-05,0.87182]
[1779641740887,48.03,76529.49,0.0,-0.99404,1e-05,0.86443]
[1779641741894,48.03,76526.14,0.0,-0.99406,1e-05,0.86143]
[1779641746930,48.03,76525.9,0.0,-0.99406,1e-05,0.86121]
[1779641752972,48.03,76527.63,0.0,-0.99405,1e-05,0.86276]
[1779641758007,48.03,76528.99,0.0,-0.99404,1e-05,0.86398]
[1779641764049,48.03,76529.08,0.0,-0.99404,1e-05,0.86406]
[1779641769442,48.03,76539.91,0.0,-0.99396,1e-05,0.87381]
[1779641770090,48.03,76539.91,0.0,-0.99396,1e-05,0.87381]
[1779641778148,48.03,76540.61,0.0,-0.99396,1e-05,0.87445]
[1779641783182,48.03,76545.72,0.0,-0.99392,1e-05,0.87908]
[1779641788217,48.03,76543.97,0.0,-0.99393,1e-05,0.87749]
[1779641793252,48.03,76546.0,0.0,-0.99393,1e-05,0.87796]
[1779641799653,48.03,76544.91,0.0,-0.99394,1e-05,0.87697]
[1779641805336,48.03,76543.48,0.0,-0.99395,1e-05,0.87567]
[1779641810372,48.03,76543.4,0.0,-0.99395,1e-05,0.8756]
[1779641817422,48.03,76543.32,0.0,-0.99395,1e-05,0.87552]
[1779641822457,48.03,76542.53,0.0,-0.99395,1e-05,0.87481]
[1779641827492,48.03,76542.82,0.0,-0.99395,1e-05,0.87507]
[1779641832526,48.03,76542.69,0.0,-0.99395,1e-05,0.87495]
[1779641837563,48.03,76542.64,0.0,-0.99395,1e-05,0.87491]
[1779641840590,48.03,76549.25,0.0,-0.99391,1e-05,0.88091]
[1779641841600,48.03,76556.78,0.0,-0.99385,1e-05,0.88779]
[1779641842603,48.03,76558.74,0.0,-0.99384,1e-05,0.88959]
[1779641847638,48.03,76559.31,0.0,-0.99384,1e-05,0.89012]
[1779641853680,48.03,76560.68,0.0,-0.99384,1e-05,0.88998]
[1779641858715,48.03,76560.71,0.0,-0.99384,1e-05,0.89001]
[1779641863751,48.03,76559.52,0.0,-0.99384,1e-05,0.88892]
[1779641870146,48.03,76559.22,0.0,-0.99385,1e-05,0.88864]
[1779641875835,48.03,76559.22,0.0,-0.99385,1e-05,0.88864]
[1779641878856,48.03,76569.08,0.0,-0.99378,1e-05,0.89773]
[1779641880215,48.03,76578.23,0.0,-0.99371,1e-05,0.90623]
[1779641881878,48.03,76579.62,0.0,-0.9937,1e-05,0.90753]
[1779641886914,48.03,76581.59,0.0,-0.99369,1e-05,0.90937]
[1779641891947,48.03,76584.05,0.0,-0.99367,1e-05,0.91167]
[1779641895975,48.03,76578.71,0.0,-0.99371,1e-05,0.90668]
[1779641901010,48.03,76578.06,0.0,-0.99371,1e-05,0.90607]
[1779641906045,48.03,76582.06,0.0,-0.99368,1e-05,0.90981]
[1779641911081,48.03,76581.57,0.0,-0.9937,1e-05,0.90793]
[1779641916116,48.03,76582.97,0.0,-0.99369,1e-05,0.90924]
[1779641921150,48.03,76582.42,0.0,-0.99369,1e-05,0.90873]
[1779641924172,48.03,76588.9,0.0,-0.99364,1e-05,0.9148]
[1779641925179,48.03,76594.92,0.0,-0.9936,1e-05,0.92048]
[1779641926186,48.03,76595.97,0.0,-0.99359,1e-05,0.92147]
[1779641930566,48.03,76601.25,0.0,-0.99355,1e-05,0.92648]
[1779641936255,48.03,76599.37,0.0,-0.99357,1e-05,0.92469]
[1779641941293,48.03,76602.47,0.0,-0.99354,1e-05,0.92764]
[1779641946326,48.03,76606.91,0.0,-0.99351,1e-05,0.93187]
[1779641949347,48.03,76596.93,0.0,-0.99358,1e-05,0.92238]
[1779641950706,48.03,76592.04,0.0,-0.99362,1e-05,0.91776]
[1779641951361,48.03,76592.04,0.0,-0.99362,1e-05,0.91776]
[1779641956395,48.03,76587.42,0.0,-0.99365,1e-05,0.91341]
[1779641961431,48.03,76589.08,0.0,-0.99364,1e-05,0.91497]
[1779641966466,48.03,76590.18,0.0,-0.99363,1e-05,0.91601]
[1779641972508,48.03,76591.68,0.0,-0.99363,1e-05,0.91599]
[1779641977544,48.03,76588.78,0.0,-0.99365,1e-05,0.91327]
[1779641980564,48.03,76586.1,0.0,-0.99367,1e-05,0.91075]
[1779641985598,48.03,76586.91,0.0,-0.99367,1e-05,0.91151]
[1779641989627,48.03,76581.91,0.0,-0.9937,1e-05,0.90683]
[1779641990634,48.03,76576.87,0.0,-0.99374,1e-05,0.90214]
[1779641992648,48.03,76577.21,0.0,-0.99374,1e-05,0.90246]
[1779641995668,48.03,76584.71,0.0,-0.99368,1e-05,0.90945]
[1779641997683,48.03,76586.0,0.0,-0.99367,1e-05,0.91066]
[1779642002720,48.03,76579.23,0.0,-0.99372,1e-05,0.90434]
[1779642004734,48.03,76579.01,0.0,-0.99372,1e-05,0.90413]
[1779642009767,48.03,76579.78,0.0,-0.99372,1e-05,0.90485]
[1779642016818,48.03,76581.65,0.0,-0.9937,1e-05,0.90659]
[1779642021852,48.03,76575.13,0.0,-0.99375,1e-05,0.90052]
[1779642026888,48.03,76572.23,0.0,-0.99377,1e-05,0.89783]
[1779642031923,48.03,76567.9,0.0,-0.99381,1e-05,0.89243]
[1779642036961,48.03,76570.95,0.0,-0.99379,1e-05,0.89525]
[1779642041994,48.03,76571.05,0.0,-0.99379,1e-05,0.89534]
[1779642046022,48.03,76579.34,0.0,-0.99373,1e-05,0.90303]
[1779642047030,48.03,76583.84,0.0,-0.9937,1e-05,0.90722]
[1779642050050,48.03,76585.85,0.0,-0.99368,1e-05,0.9091]
[1779642053072,48.03,76583.8,0.0,-0.9937,1e-05,0.90718]
[1779642054080,48.03,76582.48,0.0,-0.99371,1e-05,0.90595]
[1779642059119,48.03,76591.29,0.0,-0.99364,1e-05,0.9142]
[1779642060125,48.03,76596.44,0.0,-0.99361,1e-05,0.91906]
[1779642061483,48.03,76610.45,0.0,-0.9935,1e-05,0.93236]
[1779642064154,48.03,76612.54,0.0,-0.99349,1e-05,0.93436]
[1779642067181,48.03,76624.8,0.0,-0.9934,1e-05,0.94616]
[1779642068181,48.03,76625.57,0.0,-0.99339,1e-05,0.94691]
[1779642073217,48.03,76627.43,0.0,-0.99338,1e-05,0.94871]
[1779642078253,48.03,76624.72,0.0,-0.9934,1e-05,0.94608]
[1779642079260,48.03,76619.41,0.0,-0.99344,1e-05,0.94096]
[1779642081623,48.03,76619.62,0.0,-0.99343,1e-05,0.94116]
[1779642083289,48.03,76630.32,0.0,-0.99335,1e-05,0.95151]
[1779642084296,48.03,76632.15,0.0,-0.99334,1e-05,0.95329]
[1779642086310,48.03,76637.53,0.0,-0.9933,1e-05,0.95854]
[1779642088325,48.03,76642.7,0.0,-0.99326,1e-05,0.96361]
[1779642093360,48.03,76636.6,0.0,-0.99332,1e-05,0.95616]
[1779642098395,48.03,76640.28,0.0,-0.99329,1e-05,0.95976]
[1779642102423,48.03,76635.27,0.0,-0.99333,1e-05,0.95486]
[1779642106451,48.03,76628.24,0.0,-0.99338,1e-05,0.94803]
[1779642111834,48.03,76627.24,0.0,-0.99339,1e-05,0.94706]
[1779642114507,48.03,76627.1,0.0,-0.99339,1e-05,0.94692]
[1779642117528,48.03,76621.4,0.0,-0.99343,1e-05,0.94142]
[1779642120550,48.03,76627.04,0.0,-0.99339,1e-05,0.94687]
[1779642125584,48.03,76628.56,0.0,-0.99338,1e-05,0.94834]
[1779642127598,48.03,76635.41,0.0,-0.99333,1e-05,0.955]
[1779642128605,48.03,76636.35,0.0,-0.99332,1e-05,0.95591]
[1779642131974,48.03,76630.36,0.0,-0.99336,1e-05,0.95008]
[1779642135658,48.03,76624.08,0.0,-0.99341,1e-05,0.944]
[1779642136664,48.03,76618.24,0.0,-0.99346,1e-05,0.93838]
[1779642137675,48.03,76615.35,0.0,-0.99348,1e-05,0.93561]
[1779642142045,48.03,76607.4,0.0,-0.99354,1e-05,0.92801]
[1779642142707,48.03,76607.4,0.0,-0.99354,1e-05,0.92801]
[1779642147742,48.03,76602.53,0.0,-0.99357,1e-05,0.92338]
[1779642152777,48.03,76601.93,0.0,-0.99359,1e-05,0.92138]
[1779642157813,48.03,76601.41,0.0,-0.99359,1e-05,0.92089]
[1779642163858,48.03,76600.26,0.0,-0.9936,1e-05,0.9198]
[1779642168895,48.03,76599.46,0.0,-0.9936,1e-05,0.91905]
[1779642173928,48.03,76600.02,0.0,-0.9936,1e-05,0.91958]
[1779642178965,48.03,76594.34,0.0,-0.99364,1e-05,0.91422]
[1779642180980,48.03,76586.82,0.0,-0.9937,1e-05,0.90717]
[1779642186014,48.03,76587.05,0.0,-0.99369,1e-05,0.90739]
[1779642188027,48.03,76578.81,0.0,-0.99375,1e-05,0.89971]
[1779642189034,48.03,76579.6,0.0,-0.99375,1e-05,0.90045]
[1779642194072,48.03,76583.14,0.0,-0.99372,1e-05,0.90374]
[1779642199107,48.03,76585.29,0.0,-0.99371,1e-05,0.90574]
[1779642204155,48.03,76586.67,0.0,-0.9937,1e-05,0.90703]
[1779642207173,48.03,76580.81,0.0,-0.99374,1e-05,0.90157]
[1779642208180,48.03,76572.87,0.0,-0.9938,1e-05,0.89421]
[1779642209187,48.03,76568.51,0.0,-0.99383,1e-05,0.8902]
[1779642211201,48.03,76568.03,0.0,-0.99384,1e-05,0.88836]
[1779642216236,48.03,76565.67,0.0,-0.99386,1e-05,0.88619]
[1779642221271,48.03,76563.82,0.0,-0.99387,1e-05,0.8845]
[1779642222605,48.03,76570.18,0.0,-0.99383,1e-05,0.89033]
[1779642224293,48.03,76571.8,0.0,-0.99381,1e-05,0.89183]
[1779642229327,48.03,76569.86,0.0,-0.99383,1e-05,0.89004]
[1779642234365,48.03,76573.67,0.0,-0.9938,1e-05,0.89355]
[1779642239400,48.03,76575.24,0.0,-0.99379,1e-05,0.895]
[1779642244435,48.03,76575.75,0.0,-0.99379,1e-05,0.89547]
[1779642249469,48.03,76578.45,0.0,-0.99377,1e-05,0.89797]
[1779642252815,48.03,76575.82,0.0,-0.99378,1e-05,0.89554]
[1779642256518,48.03,76578.11,0.0,-0.99377,1e-05,0.89766]
[1779642260547,48.03,76583.77,0.0,-0.99373,1e-05,0.90291]
[1779642265581,48.03,76585.58,0.0,-0.99371,1e-05,0.9046]
[1779642270617,48.03,76586.67,0.0,-0.99371,1e-05,0.90561]
[1779642275653,48.03,76587.22,0.0,-0.99371,1e-05,0.90471]
[1779642276659,48.03,76593.16,0.0,-0.99367,1e-05,0.91027]
[1779642277667,48.03,76596.81,0.0,-0.99364,1e-05,0.91369]
[1779642280686,48.03,76597.48,0.0,-0.99364,1e-05,0.91432]
[1779642283032,48.03,76602.51,0.0,-0.9936,1e-05,0.91906]
[1779642284715,48.03,76603.28,0.0,-0.9936,1e-05,0.91979]
[1779642289750,48.03,76605.39,0.0,-0.99358,1e-05,0.92179]
[1779642296799,48.03,76606.84,0.0,-0.99357,1e-05,0.92316]
[1779642301834,48.03,76607.19,0.0,-0.99357,1e-05,0.9235]
[1779642306868,48.03,76611.89,0.0,-0.99353,1e-05,0.92796]
[1779642311905,48.03,76615.37,0.0,-0.99351,1e-05,0.93128]
[1779642316945,48.03,76618.73,0.0,-0.99348,1e-05,0.9345]
[1779642321979,48.03,76619.41,0.0,-0.99348,1e-05,0.93515]
[1779642325005,48.03,76624.47,0.0,-0.99344,1e-05,0.94001]
[1779642327013,48.03,76627.47,0.0,-0.99342,1e-05,0.9429]
[1779642331042,48.03,76638.75,0.0,-0.99334,1e-05,0.95237]
[1779642332049,48.03,76641.07,0.0,-0.99332,1e-05,0.95463]
[1779642337084,48.03,76638.08,0.0,-0.99335,1e-05,0.95172]
[1779642339099,48.03,76646.0,0.0,-0.99328,1e-05,0.95945]
[1779642340108,48.03,76649.61,0.0,-0.99326,1e-05,0.96299]
[1779642345147,48.03,76643.32,0.0,-0.99331,1e-05,0.95683]
[1779642349173,48.03,76642.41,0.0,-0.99331,1e-05,0.95594]
[1779642354206,48.03,76641.33,0.0,-0.99332,1e-05,0.95488]
[1779642359241,48.03,76639.93,0.0,-0.99333,1e-05,0.95352]
[1779642364277,48.03,76632.75,0.0,-0.99339,1e-05,0.94654]
[1779642365283,48.03,76630.85,0.0,-0.9934,1e-05,0.94471]
[1779642370319,48.03,76630.74,0.0,-0.9934,1e-05,0.9446]
[1779642375354,48.03,76631.46,0.0,-0.9934,1e-05,0.9453]
[1779642380388,48.03,76634.87,0.0,-0.99337,1e-05,0.9486]
[1779642386430,48.03,76637.26,0.0,-0.99335,1e-05,0.95092]
[1779642393806,48.03,76637.27,0.0,-0.99336,1e-05,0.94946]
[1779642399522,48.03,76638.61,0.0,-0.99335,1e-05,0.95076]
[1779642403876,48.03,76628.03,0.0,-0.99343,1e-05,0.94053]
[1779642405566,48.03,76626.92,0.0,-0.99344,1e-05,0.93946]
[1779642410598,48.03,76625.61,0.0,-0.99345,1e-05,0.9382]
[1779642415633,48.03,76625.93,0.0,-0.99345,1e-05,0.9385]
[1779642422682,48.03,76629.21,0.0,-0.99342,1e-05,0.94166]
[1779642427717,48.03,76630.18,0.0,-0.99341,1e-05,0.9426]
[1779642432752,48.03,76630.19,0.0,-0.99341,1e-05,0.94261]
[1779642435776,48.03,76621.57,0.0,-0.99348,1e-05,0.93432]
[1779642436781,48.03,76616.26,0.0,-0.99352,1e-05,0.92924]
[1779642437786,48.03,76612.8,0.0,-0.99354,1e-05,0.92595]
[1779642440809,48.03,76609.56,0.0,-0.99357,1e-05,0.92287]
[1779642445843,48.03,76609.98,0.0,-0.99357,1e-05,0.92327]
[1779642450878,48.03,76610.03,0.0,-0.99357,1e-05,0.92332]
[1779642455913,48.03,76613.67,0.0,-0.99355,1e-05,0.92533]
[1779642464302,48.03,76613.47,0.0,-0.99355,1e-05,0.92514]
[1779642470011,48.03,76609.89,0.0,-0.99358,1e-05,0.92175]
[1779642475048,48.03,76608.41,0.0,-0.99359,1e-05,0.92034]
[1779642481420,48.03,76608.36,0.0,-0.99359,1e-05,0.9203]
[1779642489147,48.03,76609.06,0.0,-0.99358,1e-05,0.92096]
[1779642491162,48.03,76618.56,0.0,-0.99351,1e-05,0.92999]
[1779642492167,48.03,76619.17,0.0,-0.99351,1e-05,0.93057]
[1779642497202,48.03,76618.14,0.0,-0.99351,1e-05,0.92959]
[1779642502236,48.03,76617.26,0.0,-0.99352,1e-05,0.92875]
[1779642507274,48.03,76617.52,0.0,-0.99352,1e-05,0.929]
[1779642512310,48.03,76616.47,0.0,-0.99354,1e-05,0.92655]
[1779642515331,48.03,76622.42,0.0,-0.99349,1e-05,0.93223]
[1779642516338,48.03,76623.85,0.0,-0.99348,1e-05,0.9336]
[1779642521373,48.03,76623.23,0.0,-0.99349,1e-05,0.93301]
[1779642522380,48.03,76616.31,0.0,-0.99354,1e-05,0.9264]
[1779642523387,48.03,76615.72,0.0,-0.99354,1e-05,0.92584]
[1779642528422,48.03,76613.85,0.0,-0.99356,1e-05,0.92406]
[1779642533457,48.03,76614.71,0.0,-0.99355,1e-05,0.92488]
[1779642535472,48.03,76609.22,0.0,-0.99359,1e-05,0.91967]
[1779642536482,48.03,76609.31,0.0,-0.99359,1e-05,0.91976]
[1779642541514,48.03,76610.48,0.0,-0.99358,1e-05,0.92087]
[1779642547557,48.03,76611.82,0.0,-0.99357,1e-05,0.92214]
[1779642552589,48.03,76613.6,0.0,-0.99356,1e-05,0.92383]
[1779642557625,48.03,76614.01,0.0,-0.99356,1e-05,0.92422]
[1779642562662,48.03,76619.21,0.0,-0.99352,1e-05,0.92917]
[1779642568703,48.03,76619.08,0.0,-0.99352,1e-05,0.92904]
[1779642573744,48.03,76616.13,0.0,-0.99355,1e-05,0.92479]
[1779642578775,48.03,76618.96,0.0,-0.99353,1e-05,0.92748]
[1779642583810,48.03,76623.33,0.0,-0.9935,1e-05,0.93165]
[1779642588845,48.03,76623.26,0.0,-0.9935,1e-05,0.93159]
[1779642595226,48.03,76622.03,0.0,-0.99351,1e-05,0.93041]
[1779642602947,48.03,76621.93,0.0,-0.99351,1e-05,0.93032]
[1779642605296,48.03,76615.25,0.0,-0.99356,1e-05,0.92395]
[1779642606971,48.03,76615.88,0.0,-0.99355,1e-05,0.92455]
[1779642612009,48.03,76612.67,0.0,-0.99357,1e-05,0.92151]
[1779642615368,48.03,76606.01,0.0,-0.99362,1e-05,0.91521]
[1779642618050,48.03,76603.97,0.0,-0.99364,1e-05,0.91329]
[1779642623085,48.03,76604.48,0.0,-0.99364,1e-05,0.91377]
[1779642630134,48.03,76604.64,0.0,-0.99363,1e-05,0.91392]
[1779642635512,48.03,76604.66,0.0,-0.99364,1e-05,0.91251]
[1779642641210,48.03,76604.39,0.0,-0.99365,1e-05,0.91226]
[1779642646246,48.03,76601.98,0.0,-0.99366,1e-05,0.90999]
[1779642651284,48.03,76601.8,0.0,-0.99366,1e-05,0.90983]
[1779642656319,48.03,76602.5,0.0,-0.99366,1e-05,0.91048]
[1779642662366,48.03,76603.06,0.0,-0.99366,1e-05,0.91101]
[1779642667401,48.03,76604.45,0.0,-0.99365,1e-05,0.91231]
[1779642672436,48.03,76603.63,0.0,-0.99365,1e-05,0.91154]
[1779642677472,48.03,76602.81,0.0,-0.99366,1e-05,0.91077]
[1779642680492,48.03,76596.87,0.0,-0.9937,1e-05,0.90521]
[1779642685862,48.03,76598.63,0.0,-0.99369,1e-05,0.90686]
[1779642693583,48.03,76599.7,0.0,-0.99369,1e-05,0.90644]
[1779642698618,48.03,76599.6,0.0,-0.99369,1e-05,0.90634]
[1779642706003,48.03,76599.9,0.0,-0.99369,1e-05,0.90662]
[1779642710703,48.03,76593.58,0.0,-0.99373,1e-05,0.90073]
[1779642716073,48.03,76594.46,0.0,-0.99373,1e-05,0.90155]
[1779642721780,48.03,76589.15,0.0,-0.99377,1e-05,0.89662]
[1779642726814,48.03,76589.61,0.0,-0.99376,1e-05,0.89704]
[1779642730843,48.03,76595.28,0.0,-0.99372,1e-05,0.90231]
[1779642733863,48.03,76598.23,0.0,-0.9937,1e-05,0.90506]
[1779642738898,48.03,76599.63,0.0,-0.99369,1e-05,0.90637]
[1779642743933,48.03,76599.37,0.0,-0.99369,1e-05,0.90613]
[1779642748968,48.03,76600.32,0.0,-0.99368,1e-05,0.90702]
[1779642754005,48.03,76596.9,0.0,-0.99372,1e-05,0.9024]
[1779642759038,48.03,76595.97,0.0,-0.99373,1e-05,0.90154]
[1779642764073,48.03,76594.92,0.0,-0.99373,1e-05,0.90056]
[1779642769108,48.03,76598.34,0.0,-0.99371,1e-05,0.90375]
[1779642774143,48.03,76599.24,0.0,-0.9937,1e-05,0.90459]
[1779642779179,48.03,76601.54,0.0,-0.99369,1e-05,0.90674]
[1779642784213,48.03,76601.3,0.0,-0.99369,1e-05,0.90651]
[1779642789248,48.03,76601.77,0.0,-0.99368,1e-05,0.90695]
[1779642794283,48.03,76602.48,0.0,-0.99368,1e-05,0.90762]
[1779642799321,48.03,76607.72,0.0,-0.99364,1e-05,0.91253]
[1779642804356,48.03,76607.47,0.0,-0.99364,1e-05,0.9123]
[1779642809391,48.03,76608.05,0.0,-0.99364,1e-05,0.91284]
[1779642814428,48.03,76607.64,0.0,-0.99365,1e-05,0.91103]
[1779642820467,48.03,76607.34,0.0,-0.99365,1e-05,0.91075]
[1779642825503,48.03,76604.23,0.0,-0.99368,1e-05,0.90783]
[1779642827518,48.03,76599.13,0.0,-0.99371,1e-05,0.90306]
[1779642832555,48.03,76593.01,0.0,-0.99376,1e-05,0.89737]
[1779642833559,48.03,76588.0,0.0,-0.99379,1e-05,0.89273]
[1779642834566,48.03,76586.05,0.0,-0.99381,1e-05,0.89093]
[1779642839602,48.03,76585.71,0.0,-0.99381,1e-05,0.89062]
[1779642844636,48.03,76586.51,0.0,-0.9938,1e-05,0.89136]
[1779642846649,48.03,76553.0,0.0,-0.99404,1e-05,0.86089]
[1779642847657,48.03,76543.66,0.0,-0.9941,1e-05,0.85255]
[1779642848664,48.03,76543.14,0.0,-0.99411,1e-05,0.85209]
[1779642853698,48.03,76541.14,0.0,-0.99412,1e-05,0.85032]
[1779642858734,48.03,76541.33,0.0,-0.99412,1e-05,0.85048]
[1779642865784,48.03,76540.68,0.0,-0.99412,1e-05,0.84991]
[1779642870818,48.03,76534.38,0.0,-0.99417,1e-05,0.84434]
[1779642872832,48.03,76532.43,0.0,-0.99419,1e-05,0.84127]
[1779642875854,48.03,76539.05,0.0,-0.99414,1e-05,0.84711]
[1779642880890,48.03,76539.92,0.0,-0.99414,1e-05,0.84788]
[1779642887294,48.03,76544.73,0.0,-0.99411,1e-05,0.85214]
[1779642890964,48.03,76548.79,0.0,-0.99408,1e-05,0.85576]
[1779642895998,48.03,76547.67,0.0,-0.99408,1e-05,0.85476]
[1779642903051,48.03,76546.18,0.0,-0.9941,1e-05,0.85343]
[1779642904061,48.03,76552.92,0.0,-0.99405,1e-05,0.85945]
[1779642905066,48.03,76557.5,0.0,-0.99402,1e-05,0.86356]
[1779642907433,48.03,76558.64,0.0,-0.99401,1e-05,0.86458]
[1779642909093,48.03,76568.11,0.0,-0.99394,1e-05,0.87313]
[1779642910098,48.03,76571.55,0.0,-0.99392,1e-05,0.87626]
[1779642915133,48.03,76574.88,0.0,-0.9939,1e-05,0.87929]
[1779642921176,48.03,76579.16,0.0,-0.99387,1e-05,0.8832]
[1779642924196,48.03,76573.16,0.0,-0.99391,1e-05,0.87772]
[1779642925203,48.03,76565.97,0.0,-0.99396,1e-05,0.87119]
[1779642926209,48.03,76564.97,0.0,-0.99397,1e-05,0.87029]
[1779642931245,48.03,76568.45,0.0,-0.99395,1e-05,0.87206]
[1779642933263,48.03,76572.49,0.0,-0.99392,1e-05,0.87572]
[1779642935275,48.03,76579.45,0.0,-0.99387,1e-05,0.88207]
[1779642940309,48.03,76582.63,0.0,-0.99385,1e-05,0.88499]
[1779642945343,48.03,76584.67,0.0,-0.99384,1e-05,0.88686]
[1779642950378,48.03,76585.53,0.0,-0.99383,1e-05,0.88765]
[1779642955417,48.03,76581.47,0.0,-0.99386,1e-05,0.88392]
[1779642956420,48.03,76577.85,0.0,-0.99388,1e-05,0.88061]
[1779642959441,48.03,76574.16,0.0,-0.99391,1e-05,0.87724]
[1779642963472,48.03,76568.13,0.0,-0.99395,1e-05,0.87177]
[1779642967860,48.03,76563.24,0.0,-0.99399,1e-05,0.86735]
[1779642973540,48.03,76562.99,0.0,-0.99399,1e-05,0.86712]
[1779642978575,48.03,76562.38,0.0,-0.99399,1e-05,0.86657]
[1779642988648,48.03,76561.78,0.0,-0.994,1e-05,0.86603]
[1779642994690,48.03,76562.53,0.0,-0.994,1e-05,0.86533]
[1779642999724,48.03,76558.93,0.0,-0.99403,1e-05,0.86209]
[1779643003752,48.03,76553.35,0.0,-0.99406,1e-05,0.8571]
[1779643006777,48.03,76551.85,0.0,-0.99407,1e-05,0.85576]
[1779643010805,48.03,76546.68,0.0,-0.99411,1e-05,0.85116]
[1779643015837,48.03,76545.71,0.0,-0.99412,1e-05,0.85029]
[1779643020874,48.03,76544.66,0.0,-0.99412,1e-05,0.84936]
[1779643021883,48.03,76549.72,0.0,-0.99409,1e-05,0.85386]
[1779643022887,48.03,76554.72,0.0,-0.99405,1e-05,0.85832]
[1779643024901,48.03,76558.02,0.0,-0.99403,1e-05,0.86128]
[1779643029937,48.03,76559.88,0.0,-0.99402,1e-05,0.86295]
[1779643031949,48.03,76566.72,0.0,-0.99397,1e-05,0.86911]
[1779643036986,48.03,76567.09,0.0,-0.99397,1e-05,0.86944]
[1779643043029,48.03,76568.43,0.0,-0.99396,1e-05,0.87066]
[1779643048430,48.03,76568.9,0.0,-0.99396,1e-05,0.87108]
[1779643054107,48.03,76567.49,0.0,-0.99398,1e-05,0.86842]
[1779643061156,48.03,76569.05,0.0,-0.99396,1e-05,0.86983]
[1779643066190,48.03,76567.05,0.0,-0.99398,1e-05,0.86803]
[1779643071225,48.03,76565.32,0.0,-0.99399,1e-05,0.86647]
[1779643075254,48.03,76558.11,0.0,-0.99404,1e-05,0.85999]
[1779643076260,48.03,76557.22,0.0,-0.99405,1e-05,0.85919]
[1779643084315,48.03,76557.0,0.0,-0.99405,1e-05,0.85899]
[1779643090359,48.03,76557.11,0.0,-0.99405,1e-05,0.85909]
[1779643093379,48.03,76551.34,0.0,-0.99409,1e-05,0.85394]
[1779643097408,48.03,76554.45,0.0,-0.99407,1e-05,0.85671]
[1779643102442,48.03,76552.17,0.0,-0.99408,1e-05,0.85468]
[1779643107477,48.03,76549.75,0.0,-0.9941,1e-05,0.85252]
[1779643108852,48.03,76544.29,0.0,-0.99414,1e-05,0.84768]
[1779643111506,48.03,76541.49,0.0,-0.99416,1e-05,0.84385]
[1779643116540,48.03,76540.57,0.0,-0.99417,1e-05,0.84304]
[1779643121577,48.03,76539.95,0.0,-0.99417,1e-05,0.84249]
[1779643126611,48.03,76529.03,0.0,-0.99425,1e-05,0.83292]
[1779643127618,48.03,76526.77,0.0,-0.99426,1e-05,0.83095]
[1779643132653,48.03,76528.83,0.0,-0.99425,1e-05,0.83274]
[1779643139062,48.03,76531.65,0.0,-0.99423,1e-05,0.83521]
[1779643149133,48.03,76534.32,0.0,-0.99421,1e-05,0.83754]
[1779643154859,48.03,76532.55,0.0,-0.99422,1e-05,0.83599]
[1779643159894,48.03,76534.34,0.0,-0.99421,1e-05,0.83756]
[1779643164933,48.03,76535.53,0.0,-0.9942,1e-05,0.83861]
[1779643166943,48.03,76526.52,0.0,-0.99426,1e-05,0.83073]
[1779643168959,48.03,76523.03,0.0,-0.99429,1e-05,0.8277]
[1779643173996,48.03,76517.65,0.0,-0.99433,1e-05,0.82171]
[1779643180037,48.03,76518.7,0.0,-0.99433,1e-05,0.82262]
[1779643183056,48.03,76513.27,0.0,-0.99436,1e-05,0.81794]
[1779643186077,48.03,76507.94,0.0,-0.9944,1e-05,0.81337]
[1779643191112,48.03,76505.78,0.0,-0.99441,1e-05,0.81152]
[1779643195140,48.03,76499.07,0.0,-0.99445,1e-05,0.80581]
[1779643197154,48.03,76495.37,0.0,-0.99448,1e-05,0.80267]
[1779643202194,48.03,76490.79,0.0,-0.99451,1e-05,0.79881]
[1779643207228,48.03,76490.0,0.0,-0.99451,1e-05,0.79814]
[1779643209558,48.03,76483.02,0.0,-0.99456,1e-05,0.79228]
[1779643211258,48.03,76482.46,0.0,-0.99456,1e-05,0.79181]
[1779643216293,48.03,76484.84,0.0,-0.99455,1e-05,0.79381]
[1779643221328,48.03,76489.81,0.0,-0.99451,1e-05,0.79798]
[1779643223343,48.03,76491.85,0.0,-0.9945,1e-05,0.7997]
[1779643228378,48.03,76491.46,0.0,-0.9945,1e-05,0.79937]
[1779643233415,48.03,76492.49,0.0,-0.99451,1e-05,0.79894]
[1779643237441,48.03,76485.15,0.0,-0.99455,1e-05,0.79277]
[1779643242477,48.03,76484.57,0.0,-0.99456,1e-05,0.79229]
[1779643247512,48.03,76484.94,0.0,-0.99455,1e-05,0.7926]
[1779643249858,48.03,76493.17,0.0,-0.9945,1e-05,0.79951]
[1779643251540,48.03,76494.12,0.0,-0.9945,1e-05,0.80031]
[1779643256575,48.03,76493.21,0.0,-0.9945,1e-05,0.79955]
[1779643261619,48.03,76493.18,0.0,-0.9945,1e-05,0.79952]
[1779643264637,48.03,76498.92,0.0,-0.99446,1e-05,0.80437]
[1779643265645,48.03,76505.07,0.0,-0.99442,1e-05,0.8096]
[1779643266650,48.03,76505.09,0.0,-0.99442,1e-05,0.80962]
[1779643271686,48.03,76508.0,0.0,-0.99441,1e-05,0.8121]
[1779643276721,48.03,76506.14,0.0,-0.99442,1e-05,0.81051]
[1779643281757,48.03,76506.53,0.0,-0.99441,1e-05,0.81085]
[1779643283771,48.03,76500.4,0.0,-0.99445,1e-05,0.80563]
[1779643285785,48.03,76496.26,0.0,-0.99448,1e-05,0.80212]
[1779643290820,48.03,76497.36,0.0,-0.99447,1e-05,0.80305]
[1779643295856,48.03,76495.86,0.0,-0.99449,1e-05,0.80048]
[1779643296862,48.03,76501.98,0.0,-0.99445,1e-05,0.80566]
[1779643297869,48.03,76505.39,0.0,-0.99443,1e-05,0.80856]
[1779643302904,48.03,76501.88,0.0,-0.99445,1e-05,0.80558]
[1779643305925,48.03,76497.27,0.0,-0.99448,1e-05,0.80167]
[1779643307939,48.03,76493.55,0.0,-0.99451,1e-05,0.79853]
[1779643312980,48.03,76494.51,0.0,-0.9945,1e-05,0.79934]
[1779643318016,48.03,76495.56,0.0,-0.99449,1e-05,0.80023]
[1779643323053,48.03,76494.79,0.0,-0.9945,1e-05,0.79958]
[1779643328095,48.03,76494.72,0.0,-0.9945,1e-05,0.79952]
[1779643334140,48.03,76495.61,0.0,-0.99449,1e-05,0.80027]
[1779643337159,48.03,76501.98,0.0,-0.99445,1e-05,0.80566]
[1779643338168,48.03,76504.2,0.0,-0.99444,1e-05,0.80755]
[1779643343200,48.03,76503.8,0.0,-0.99444,1e-05,0.80721]
[1779643348236,48.03,76503.49,0.0,-0.99444,1e-05,0.80695]
[1779643352265,48.03,76509.08,0.0,-0.99442,1e-05,0.81039]
[1779643354279,48.03,76510.01,0.0,-0.99441,1e-05,0.81119]
[1779643361328,48.03,76508.88,0.0,-0.99442,1e-05,0.81022]
[1779643370716,48.03,76507.87,0.0,-0.99442,1e-05,0.80936]
[1779643376437,48.03,76506.41,0.0,-0.99443,1e-05,0.80812]
[1779643381472,48.03,76505.43,0.0,-0.99444,1e-05,0.80728]
[1779643387516,48.03,76508.55,0.0,-0.99442,1e-05,0.80994]
[1779643392551,48.03,76507.48,0.0,-0.99443,1e-05,0.80903]
[1779643394573,48.03,76512.78,0.0,-0.99439,1e-05,0.81356]
[1779643399599,48.03,76517.05,0.0,-0.99436,1e-05,0.81722]
[1779643405641,48.03,76519.16,0.0,-0.99435,1e-05,0.81903]
[1779643410996,48.03,76524.13,0.0,-0.99432,1e-05,0.82332]
[1779643414709,48.03,76530.01,0.0,-0.99429,1e-05,0.82708]
[1779643419740,48.03,76532.04,0.0,-0.99427,1e-05,0.82885]
[1779643425783,48.03,76532.9,0.0,-0.99427,1e-05,0.8296]
[1779643431137,48.03,76535.52,0.0,-0.99425,1e-05,0.83188]
[1779643436860,48.03,76541.95,0.0,-0.99421,1e-05,0.8375]
[1779643438873,48.03,76544.46,0.0,-0.99419,1e-05,0.83971]
[1779643443913,48.03,76547.18,0.0,-0.99417,1e-05,0.8421]
[1779643445924,48.03,76530.48,0.0,-0.99428,1e-05,0.82749]
[1779643446932,48.03,76523.48,0.0,-0.99433,1e-05,0.82143]
[1779643447938,48.03,76523.88,0.0,-0.99433,1e-05,0.82178]
[1779643452974,48.03,76524.12,0.0,-0.99433,1e-05,0.82198]
[1779643457001,48.03,76530.78,0.0,-0.99428,1e-05,0.82775]
[1779643458008,48.03,76534.26,0.0,-0.99426,1e-05,0.83078]
[1779643461352,48.03,76542.31,0.0,-0.9942,1e-05,0.83782]
[1779643463044,48.03,76541.77,0.0,-0.99421,1e-05,0.83735]
[1779643468079,48.03,76545.3,0.0,-0.99418,1e-05,0.84045]
[1779643470093,48.03,76548.24,0.0,-0.99416,1e-05,0.84304]
[1779643475141,48.03,76547.09,0.0,-0.99418,1e-05,0.84067]
[1779643476144,48.03,76553.07,0.0,-0.99414,1e-05,0.84595]
[1779643477154,48.03,76555.96,0.0,-0.99412,1e-05,0.84851]
[1779643479164,48.03,76560.67,0.0,-0.99409,1e-05,0.85269]
[1779643484199,48.03,76557.65,0.0,-0.99411,1e-05,0.85001]
[1779643489234,48.03,76556.27,0.0,-0.99412,1e-05,0.84878]
[1779643494269,48.03,76557.51,0.0,-0.99411,1e-05,0.84988]
[1779643499305,48.03,76560.43,0.0,-0.99409,1e-05,0.85248]
[1779643504339,48.03,76561.44,0.0,-0.99408,1e-05,0.85338]
[1779643509375,48.03,76561.92,0.0,-0.99408,1e-05,0.85381]
[1779643514410,48.03,76563.53,0.0,-0.99407,1e-05,0.85524]
[1779643519447,48.03,76562.72,0.0,-0.99407,1e-05,0.85452]
[1779643524481,48.03,76563.25,0.0,-0.99407,1e-05,0.85499]
[1779643527501,48.03,76554.61,0.0,-0.99413,1e-05,0.84731]
[1779643528508,48.03,76549.58,0.0,-0.99416,1e-05,0.84286]
[1779643530524,48.03,76547.78,0.0,-0.99418,1e-05,0.84128]
[1779643534551,48.03,76537.49,0.0,-0.99425,1e-05,0.83091]
[1779643535557,48.03,76536.72,0.0,-0.99426,1e-05,0.83024]
[1779643541919,48.03,76536.99,0.0,-0.99426,1e-05,0.83048]
[1779643547641,48.03,76537.58,0.0,-0.99425,1e-05,0.83099]
[1779643552677,48.03,76540.91,0.0,-0.99423,1e-05,0.8339]
[1779643559725,48.03,76542.04,0.0,-0.99422,1e-05,0.83489]
[1779643560733,48.03,76549.27,0.0,-0.99417,1e-05,0.84124]
[1779643562063,48.03,76554.18,0.0,-0.99414,1e-05,0.84557]
[1779643567782,48.03,76554.52,0.0,-0.99414,1e-05,0.84587]
[1779643572815,48.03,76550.99,0.0,-0.99416,1e-05,0.84275]
[1779643577861,48.03,76549.74,0.0,-0.99417,1e-05,0.84165]
[1779643583903,48.03,76548.89,0.0,-0.99418,1e-05,0.8409]
[1779643589946,48.03,76547.46,0.0,-0.99419,1e-05,0.83964]
[1779643594982,48.03,76546.03,0.0,-0.99421,1e-05,0.83704]
[1779643601024,48.03,76544.88,0.0,-0.99421,1e-05,0.83603]
[1779643606058,48.03,76543.03,0.0,-0.99423,1e-05,0.83441]
[1779643612416,48.03,76541.24,0.0,-0.99424,1e-05,0.83284]
[1779643618142,48.03,76541.09,0.0,-0.99424,1e-05,0.83271]
[1779643623177,48.03,76536.7,0.0,-0.99427,1e-05,0.82889]
[1779643629218,48.03,76536.45,0.0,-0.99427,1e-05,0.82867]
[1779643632558,48.03,76542.89,0.0,-0.99423,1e-05,0.83429]
[1779643634254,48.03,76543.2,0.0,-0.99423,1e-05,0.83456]
[1779643639289,48.03,76544.65,0.0,-0.99422,1e-05,0.83583]
[1779643644324,48.03,76544.16,0.0,-0.99422,1e-05,0.8354]
[1779643649359,48.03,76544.04,0.0,-0.99422,1e-05,0.83529]
[1779643654394,48.03,76540.91,0.0,-0.99425,1e-05,0.83121]
[1779643659429,48.03,76542.79,0.0,-0.99424,1e-05,0.83286]
[1779643668493,48.03,76542.52,0.0,-0.99424,1e-05,0.83262]
[1779643674533,48.03,76541.05,0.0,-0.99425,1e-05,0.83134]
[1779643679568,48.03,76541.13,0.0,-0.99425,1e-05,0.83141]
[1779643686618,48.03,76539.08,0.0,-0.99426,1e-05,0.82962]
[1779643689639,48.03,76532.44,0.0,-0.99431,1e-05,0.82385]
[1779643694674,48.03,76530.91,0.0,-0.99432,1e-05,0.82253]
[1779643697700,48.03,76525.39,0.0,-0.99435,1e-05,0.81777]
[1779643703049,48.03,76527.02,0.0,-0.99434,1e-05,0.81917]
[1779643708776,48.03,76530.83,0.0,-0.99432,1e-05,0.82246]
[1779643713810,48.03,76532.99,0.0,-0.99431,1e-05,0.823]
[1779643718845,48.03,76533.07,0.0,-0.99431,1e-05,0.82306]
[1779643724888,48.03,76532.93,0.0,-0.99431,1e-05,0.82294]
[1779643729922,48.03,76530.32,0.0,-0.99433,1e-05,0.82069]
[1779643734956,48.03,76529.49,0.0,-0.99433,1e-05,0.81997]
[1779643741000,48.03,76528.56,0.0,-0.99434,1e-05,0.81917]
[1779643747043,48.03,76529.86,0.0,-0.99433,1e-05,0.82029]
[1779643752079,48.03,76530.79,0.0,-0.99433,1e-05,0.82109]
[1779643757113,48.03,76535.46,0.0,-0.9943,1e-05,0.82514]
[1779643763474,48.03,76535.46,0.0,-0.9943,1e-05,0.82514]
[1779643770205,48.03,76535.39,0.0,-0.9943,1e-05,0.82507]
[1779643775240,48.03,76534.69,0.0,-0.99431,1e-05,0.82313]
[1779643783624,48.03,76533.98,0.0,-0.99431,1e-05,0.82252]
[1779643789338,48.03,76534.4,0.0,-0.99431,1e-05,0.82288]
[1779643795380,48.03,76534.18,0.0,-0.99431,1e-05,0.82269]
[1779643800415,48.03,76532.05,0.0,-0.99433,1e-05,0.82085]
[1779643806458,48.03,76533.92,0.0,-0.99431,1e-05,0.82247]
[1779643810489,48.03,76525.44,0.0,-0.99437,1e-05,0.81516]
[1779643811491,48.03,76516.74,0.0,-0.99443,1e-05,0.80772]
[1779643812501,48.03,76515.84,0.0,-0.99443,1e-05,0.80695]
[1779643820557,48.03,76513.23,0.0,-0.99445,1e-05,0.80473]
[1779643822570,48.03,76523.15,0.0,-0.99439,1e-05,0.8132]
[1779643823580,48.03,76526.48,0.0,-0.99436,1e-05,0.81605]
[1779643828613,48.03,76524.54,0.0,-0.99438,1e-05,0.81439]
[1779643833655,48.03,76519.61,0.0,-0.99442,1e-05,0.80885]
[1779643836670,48.03,76514.2,0.0,-0.99445,1e-05,0.80425]
[1779643841706,48.03,76509.76,0.0,-0.99448,1e-05,0.80048]
[1779643848754,48.03,76508.43,0.0,-0.99449,1e-05,0.79936]
[1779643854798,48.03,76512.6,0.0,-0.99446,1e-05,0.80289]
[1779643859833,48.03,76509.81,0.0,-0.99448,1e-05,0.80053]
[1779643864868,48.03,76511.18,0.0,-0.99447,1e-05,0.80169]
[1779643868896,48.03,76517.93,0.0,-0.99443,1e-05,0.80742]
[1779643872924,48.03,76524.69,0.0,-0.99438,1e-05,0.81319]
[1779643879974,48.03,76525.82,0.0,-0.99438,1e-05,0.81416]
[1779643885010,48.03,76528.8,0.0,-0.99436,1e-05,0.81672]
[1779643890047,48.03,76529.81,0.0,-0.99435,1e-05,0.81759]
[1779643892056,48.03,76535.42,0.0,-0.99432,1e-05,0.8211]
[1779643897099,48.03,76536.64,0.0,-0.99431,1e-05,0.82215]
[1779643901129,48.03,76550.77,0.0,-0.99422,1e-05,0.83445]
[1779643902135,48.03,76560.59,0.0,-0.99415,1e-05,0.84309]
[1779643904516,48.03,76573.43,0.0,-0.99406,1e-05,0.85449]
[1779643906166,48.03,76576.97,0.0,-0.99404,1e-05,0.85766]
[1779643908177,48.03,76567.59,0.0,-0.99411,1e-05,0.84929]
[1779643910193,48.03,76564.75,0.0,-0.99412,1e-05,0.84677]
[1779643914586,48.03,76559.34,0.0,-0.99416,1e-05,0.84198]
[1779643920262,48.03,76556.36,0.0,-0.99418,1e-05,0.83936]
[1779643924656,48.03,76568.16,0.0,-0.9941,1e-05,0.8498]
[1779643925299,48.03,76568.16,0.0,-0.9941,1e-05,0.8498]
[1779643930334,48.03,76567.85,0.0,-0.9941,1e-05,0.84952]
[1779643935369,48.03,76566.65,0.0,-0.99411,1e-05,0.84845]
[1779643937382,48.03,76559.89,0.0,-0.99416,1e-05,0.84247]
[1779643939397,48.03,76555.78,0.0,-0.99419,1e-05,0.83885]
[1779643943425,48.03,76555.65,0.0,-0.99419,1e-05,0.83873]
[1779643948461,48.03,76556.29,0.0,-0.99418,1e-05,0.8393]
[1779643953496,48.03,76554.58,0.0,-0.9942,1e-05,0.83644]
[1779643958530,48.03,76556.23,0.0,-0.99419,1e-05,0.83789]
[1779643963566,48.03,76554.98,0.0,-0.9942,1e-05,0.83679]
[1779643968600,48.03,76555.93,0.0,-0.99419,1e-05,0.83763]
[1779643975650,48.03,76557.57,0.0,-0.99418,1e-05,0.83907]
[1779643981692,48.03,76562.21,0.0,-0.99415,1e-05,0.84316]
[1779643986727,48.03,76563.09,0.0,-0.99415,1e-05,0.84394]
[1779643991764,48.03,76564.05,0.0,-0.99414,1e-05,0.84479]
[1779643996799,48.03,76562.22,0.0,-0.99415,1e-05,0.84317]
[1779644001837,48.03,76561.01,0.0,-0.99416,1e-05,0.8421]
[1779644006871,48.03,76557.4,0.0,-0.99418,1e-05,0.83892]
[1779644011906,48.03,76554.32,0.0,-0.99421,1e-05,0.83486]
[1779644013920,48.03,76551.49,0.0,-0.99423,1e-05,0.83239]
[1779644018956,48.03,76552.16,0.0,-0.99423,1e-05,0.83297]
[1779644023990,48.03,76551.14,0.0,-0.99424,1e-05,0.83208]
[1779644029027,48.03,76550.33,0.0,-0.99424,1e-05,0.83137]
[1779644034068,48.03,76549.6,0.0,-0.99425,1e-05,0.83074]
[1779644039103,48.03,76546.74,0.0,-0.99426,1e-05,0.82824]
[1779644041118,48.03,76540.57,0.0,-0.99431,1e-05,0.82289]
[1779644046153,48.03,76539.62,0.0,-0.99431,1e-05,0.82206]
[1779644052196,48.03,76539.86,0.0,-0.99431,1e-05,0.82227]
[1779644057232,48.03,76539.77,0.0,-0.99431,1e-05,0.82219]
[1779644065639,48.03,76539.74,0.0,-0.99431,1e-05,0.82217]
[1779644071330,48.03,76540.82,0.0,-0.99431,1e-05,0.82177]
[1779644076365,48.03,76540.65,0.0,-0.99431,1e-05,0.82162]
[1779644081399,48.03,76540.28,0.0,-0.99432,1e-05,0.8213]
[1779644086441,48.03,76541.16,0.0,-0.99431,1e-05,0.82206]
[1779644092481,48.03,76539.73,0.0,-0.99432,1e-05,0.82082]
[1779644097517,48.03,76540.31,0.0,-0.99432,1e-05,0.82133]
[1779644102552,48.03,76544.48,0.0,-0.99429,1e-05,0.82494]
[1779644107587,48.03,76541.73,0.0,-0.99431,1e-05,0.82255]
[1779644113628,48.03,76541.91,0.0,-0.99431,1e-05,0.82271]
[1779644118665,48.03,76541.92,0.0,-0.99431,1e-05,0.82272]
[1779644123700,48.03,76541.99,0.0,-0.99431,1e-05,0.82278]
[1779644128735,48.03,76540.18,0.0,-0.99432,1e-05,0.82121]
[1779644133769,48.03,76542.28,0.0,-0.99431,1e-05,0.8217]
[1779644138804,48.03,76541.07,0.0,-0.99432,1e-05,0.82065]
[1779644143840,48.03,76541.9,0.0,-0.99432,1e-05,0.82137]
[1779644148874,48.03,76541.7,0.0,-0.99432,1e-05,0.82119]
[1779644153910,48.03,76541.85,0.0,-0.99432,1e-05,0.82132]
[1779644161967,48.03,76541.57,0.0,-0.99432,1e-05,0.82108]
[1779644167002,48.03,76540.12,0.0,-0.99433,1e-05,0.81983]
[1779644173047,48.03,76541.42,0.0,-0.99432,1e-05,0.82095]
[1779644178083,48.03,76543.35,0.0,-0.99431,1e-05,0.82262]
[1779644183118,48.03,76542.4,0.0,-0.99431,1e-05,0.8218]
[1779644188151,48.03,76541.71,0.0,-0.99432,1e-05,0.8212]
[1779644192181,48.03,76547.84,0.0,-0.99428,1e-05,0.82518]
[1779644193192,48.03,76559.28,0.0,-0.99421,1e-05,0.83516]
[1779644194197,48.03,76560.69,0.0,-0.9942,1e-05,0.8364]
[1779644202251,48.03,76559.15,0.0,-0.99421,1e-05,0.83505]
[1779644208296,48.03,76560.53,0.0,-0.9942,1e-05,0.83626]
[1779644213328,48.03,76556.62,0.0,-0.99423,1e-05,0.83283]
[1779644218363,48.03,76555.01,0.0,-0.99424,1e-05,0.83142]
[1779644224405,48.03,76555.49,0.0,-0.99423,1e-05,0.83184]
[1779644231457,48.03,76555.59,0.0,-0.99423,1e-05,0.83193]
[1779644236835,48.03,76559.44,0.0,-0.99421,1e-05,0.8353]
[1779644242531,48.03,76561.78,0.0,-0.99419,1e-05,0.83735]
[1779644248573,48.03,76563.86,0.0,-0.99418,1e-05,0.83918]
[1779644253608,48.03,76563.38,0.0,-0.99419,1e-05,0.83741]
[1779644256975,48.03,76568.72,0.0,-0.99415,1e-05,0.84211]
[1779644262671,48.03,76570.03,0.0,-0.99414,1e-05,0.84327]
[1779644267709,48.03,76570.51,0.0,-0.99414,1e-05,0.8437]
[1779644272742,48.03,76568.77,0.0,-0.99415,1e-05,0.84216]
[1779644277777,48.03,76567.69,0.0,-0.99416,1e-05,0.8412]
[1779644282813,48.03,76566.95,0.0,-0.99416,1e-05,0.84055]
[1779644287848,48.03,76564.94,0.0,-0.99418,1e-05,0.83878]
[1779644293889,48.03,76564.42,0.0,-0.99418,1e-05,0.83832]
[1779644300938,48.03,76563.67,0.0,-0.99419,1e-05,0.83766]
[1779644305972,48.03,76568.58,0.0,-0.99415,1e-05,0.84199]
[1779644313025,48.03,76571.73,0.0,-0.99414,1e-05,0.84341]
[1779644319067,48.03,76576.61,0.0,-0.99411,1e-05,0.84774]
[1779644324102,48.03,76578.62,0.0,-0.99409,1e-05,0.84953]
[1779644329137,48.03,76578.91,0.0,-0.99409,1e-05,0.84978]
[1779644337194,48.03,76579.95,0.0,-0.99408,1e-05,0.85071]
[1779644342233,48.03,76591.06,0.0,-0.99401,1e-05,0.86066]
[1779644343238,48.03,76593.23,0.0,-0.99399,1e-05,0.86261]
[1779644344244,48.03,76599.67,0.0,-0.99395,1e-05,0.86843]
[1779644345252,48.03,76602.72,0.0,-0.99393,1e-05,0.8712]
[1779644350287,48.03,76604.02,0.0,-0.99392,1e-05,0.87238]
[1779644356330,48.03,76600.32,0.0,-0.99394,1e-05,0.86902]
[1779644363376,48.03,76602.38,0.0,-0.99393,1e-05,0.87089]
[1779644370425,48.03,76603.95,0.0,-0.99392,1e-05,0.87232]
[1779644374460,48.03,76617.74,0.0,-0.99383,1e-05,0.88353]
[1779644375474,48.03,76628.77,0.0,-0.99375,1e-05,0.89372]
[1779644376476,48.03,76641.51,0.0,-0.99366,1e-05,0.90561]
[1779644377822,48.03,76636.91,0.0,-0.99369,1e-05,0.9013]
[1779644383533,48.03,76636.3,0.0,-0.99369,1e-05,0.90073]
[1779644387892,48.03,76637.71,0.0,-0.99368,1e-05,0.90205]
[1779644393603,48.03,76636.31,0.0,-0.99369,1e-05,0.90074]
[1779644398638,48.03,76633.33,0.0,-0.99372,1e-05,0.89796]
[1779644403673,48.03,76628.16,0.0,-0.99375,1e-05,0.89315]
[1779644408708,48.03,76625.97,0.0,-0.99377,1e-05,0.89112]
[1779644413743,48.03,76620.67,0.0,-0.99381,1e-05,0.88623]
[1779644418780,48.03,76618.97,0.0,-0.99382,1e-05,0.88466]
[1779644423814,48.03,76616.84,0.0,-0.99384,1e-05,0.8827]
[1779644429856,48.03,76616.32,0.0,-0.99384,1e-05,0.88222]
[1779644431870,48.03,76607.97,0.0,-0.99391,1e-05,0.87318]
[1779644433890,48.03,76605.48,0.0,-0.99393,1e-05,0.87092]
[1779644438920,48.03,76603.69,0.0,-0.99394,1e-05,0.86929]
[1779644443955,48.03,76600.6,0.0,-0.99396,1e-05,0.86649]
[1779644449997,48.03,76600.88,0.0,-0.99396,1e-05,0.86674]
[1779644455032,48.03,76606.68,0.0,-0.99392,1e-05,0.87201]
[1779644462097,48.03,76606.19,0.0,-0.99392,1e-05,0.87156]
[1779644468459,48.03,76606.02,0.0,-0.99392,1e-05,0.87141]
[1779644475190,48.03,76607.25,0.0,-0.99391,1e-05,0.87253]
[1779644480226,48.03,76607.52,0.0,-0.99391,1e-05,0.87277]
[1779644486266,48.03,76607.86,0.0,-0.99391,1e-05,0.87308]
[1779644488280,48.03,76613.57,0.0,-0.99387,1e-05,0.87829]
[1779644493315,48.03,76613.97,0.0,-0.99387,1e-05,0.87726]
[1779644499357,48.03,76617.41,0.0,-0.99385,1e-05,0.88041]
[1779644504392,48.03,76617.79,0.0,-0.99385,1e-05,0.88076]
[1779644511440,48.03,76617.55,0.0,-0.99385,1e-05,0.88054]
[1779644516476,48.03,76618.01,0.0,-0.99385,1e-05,0.88096]
[1779644521513,48.03,76617.72,0.0,-0.99385,1e-05,0.88069]
[1779644525541,48.03,76625.2,0.0,-0.99379,1e-05,0.88758]
[1779644531586,48.03,76627.51,0.0,-0.99378,1e-05,0.88971]
[1779644536619,48.03,76623.12,0.0,-0.99381,1e-05,0.88566]
[1779644543667,48.03,76622.1,0.0,-0.99382,1e-05,0.88472]
[1779644549019,48.03,76612.2,0.0,-0.99389,1e-05,0.87564]
[1779644554745,48.03,76618.86,0.0,-0.99385,1e-05,0.88033]
[1779644555752,48.03,76619.15,0.0,-0.99385,1e-05,0.8806]
[1779644561794,48.03,76619.1,0.0,-0.99385,1e-05,0.88055]
[1779644567837,48.03,76618.59,0.0,-0.99385,1e-05,0.88008]
[1779644570857,48.03,76613.16,0.0,-0.99389,1e-05,0.87511]
[1779644572871,48.03,76602.6,0.0,-0.99396,1e-05,0.86552]
[1779644573879,48.03,76602.15,0.0,-0.99397,1e-05,0.86511]
[1779644579229,48.03,76604.55,0.0,-0.99395,1e-05,0.86728]
[1779644584955,48.03,76601.88,0.0,-0.99397,1e-05,0.86487]
[1779644589990,48.03,76601.77,0.0,-0.99397,1e-05,0.86477]
[1779644595029,48.03,76601.46,0.0,-0.99397,1e-05,0.86449]
[1779644600061,48.03,76598.95,0.0,-0.99399,1e-05,0.86222]
[1779644607108,48.03,76599.11,0.0,-0.99399,1e-05,0.86237]
[1779644614158,48.03,76599.09,0.0,-0.994,1e-05,0.86096]
[1779644619510,48.03,76599.08,0.0,-0.994,1e-05,0.86095]
[1779644623221,48.03,76604.98,0.0,-0.99396,1e-05,0.86628]
[1779644629584,48.03,76605.9,0.0,-0.99395,1e-05,0.86711]
[1779644635306,48.03,76607.35,0.0,-0.99394,1e-05,0.86843]
[1779644640341,48.03,76607.57,0.0,-0.99394,1e-05,0.86863]
[1779644650415,48.03,76607.57,0.0,-0.99394,1e-05,0.86863]
[1779644655450,48.03,76607.11,0.0,-0.99394,1e-05,0.86821]
[1779644660486,48.03,76607.04,0.0,-0.99394,1e-05,0.86815]
[1779644666529,48.03,76607.22,0.0,-0.99394,1e-05,0.86831]
[1779644671562,48.03,76607.94,0.0,-0.99395,1e-05,0.86757]
[1779644676597,48.03,76607.61,0.0,-0.99395,1e-05,0.86727]
[1779644683645,48.03,76608.03,0.0,-0.99395,1e-05,0.86765]
[1779644690008,48.03,76607.93,0.0,-0.99395,1e-05,0.86756]
[1779644696734,48.03,76607.84,0.0,-0.99395,1e-05,0.86748]
[1779644701779,48.03,76610.2,0.0,-0.99393,1e-05,0.86962]
[1779644707821,48.03,76610.88,0.0,-0.99393,1e-05,0.87024]
[1779644715878,48.03,76611.72,0.0,-0.99392,1e-05,0.871]
[1779644717892,48.03,76605.46,0.0,-0.99396,1e-05,0.86532]
[1779644722927,48.03,76604.69,0.0,-0.99397,1e-05,0.86463]
[1779644727962,48.03,76602.35,0.0,-0.99399,1e-05,0.86251]
[1779644732998,48.03,76604.98,0.0,-0.99398,1e-05,0.8635]
[1779644740359,48.03,76605.7,0.0,-0.99397,1e-05,0.86415]
[1779644747096,48.03,76605.94,0.0,-0.99397,1e-05,0.86437]
[1779644750428,48.03,76612.56,0.0,-0.99392,1e-05,0.87037]
[1779644756158,48.03,76613.62,0.0,-0.99392,1e-05,0.87133]
[1779644762201,48.03,76613.58,0.0,-0.99392,1e-05,0.8713]
[1779644767236,48.03,76613.49,0.0,-0.99392,1e-05,0.87121]
[1779644772271,48.03,76612.84,0.0,-0.99392,1e-05,0.87062]
[1779644777307,48.03,76613.58,0.0,-0.99392,1e-05,0.8713]
[1779644782341,48.03,76614.35,0.0,-0.99391,1e-05,0.872]
[1779644788384,48.03,76614.79,0.0,-0.99391,1e-05,0.8724]
[1779644793419,48.03,76615.11,0.0,-0.99391,1e-05,0.87129]
[1779644798453,48.03,76615.3,0.0,-0.99391,1e-05,0.87146]
[1779644803489,48.03,76615.91,0.0,-0.99391,1e-05,0.87202]
[1779644804495,48.03,76608.1,0.0,-0.99396,1e-05,0.86493]
[1779644806509,48.03,76606.45,0.0,-0.99398,1e-05,0.86344]
[1779644808527,48.03,76615.11,0.0,-0.99391,1e-05,0.87129]
[1779644810868,48.03,76623.87,0.0,-0.99385,1e-05,0.87929]
[1779644812551,48.03,76623.9,0.0,-0.99385,1e-05,0.87932]
[1779644817587,48.03,76624.64,0.0,-0.99385,1e-05,0.88]
[1779644822621,48.03,76620.23,0.0,-0.99388,1e-05,0.87596]
[1779644823627,48.03,76619.63,0.0,-0.99388,1e-05,0.87541]
[1779644826649,48.03,76615.32,0.0,-0.99391,1e-05,0.87148]
[1779644831684,48.03,76613.55,0.0,-0.99393,1e-05,0.86987]
[1779644835712,48.03,76607.23,0.0,-0.99397,1e-05,0.86414]
[1779644840748,48.03,76606.81,0.0,-0.99397,1e-05,0.86376]
[1779644846790,48.03,76607.53,0.0,-0.99397,1e-05,0.86441]
[1779644851825,48.03,76606.84,0.0,-0.99398,1e-05,0.8624]
[1779644856860,48.03,76613.33,0.0,-0.99394,1e-05,0.86827]
[1779644862903,48.03,76612.94,0.0,-0.99394,1e-05,0.86792]
[1779644867938,48.03,76610.29,0.0,-0.99396,1e-05,0.86552]
[1779644871309,48.03,76604.88,0.0,-0.994,1e-05,0.86063]
[1779644877001,48.03,76604.19,0.0,-0.994,1e-05,0.86001]
[1779644882036,48.03,76602.77,0.0,-0.99401,1e-05,0.85873]
[1779644887072,48.03,76601.28,0.0,-0.99402,1e-05,0.85739]
[1779644894125,48.03,76601.19,0.0,-0.99402,1e-05,0.85731]
[1779644899155,48.03,76602.67,0.0,-0.99401,1e-05,0.85864]
[1779644904189,48.03,76603.05,0.0,-0.99401,1e-05,0.85899]
[1779644905197,48.03,76608.65,0.0,-0.99397,1e-05,0.86403]
[1779644911593,48.03,76611.6,0.0,-0.99396,1e-05,0.86531]
[1779644917280,48.03,76612.7,0.0,-0.99395,1e-05,0.86631]
[1779644927352,48.03,76613.78,0.0,-0.99394,1e-05,0.86729]
[1779644932385,48.03,76613.71,0.0,-0.99394,1e-05,0.86722]
[1779644939437,48.03,76614.12,0.0,-0.99394,1e-05,0.86759]
[1779644944471,48.03,76614.19,0.0,-0.99394,1e-05,0.86766]
[1779644949507,48.03,76614.64,0.0,-0.99394,1e-05,0.86807]
[1779644954541,48.03,76614.87,0.0,-0.99394,1e-05,0.86827]
[1779644959576,48.03,76616.49,0.0,-0.99392,1e-05,0.86975]
[1779644964611,48.03,76615.08,0.0,-0.99393,1e-05,0.86847]
[1779644969646,48.03,76615.03,0.0,-0.99393,1e-05,0.86842]
[1779644974681,48.03,76619.45,0.0,-0.99391,1e-05,0.87104]
[1779644980723,48.03,76621.2,0.0,-0.9939,1e-05,0.87263]
[1779644985758,48.03,76620.73,0.0,-0.9939,1e-05,0.87221]
[1779644990793,48.03,76621.49,0.0,-0.9939,1e-05,0.8729]
[1779644992807,48.03,76645.72,0.0,-0.99372,1e-05,0.89523]
[1779644993814,48.03,76652.66,0.0,-0.99367,1e-05,0.90171]
[1779644994821,48.03,76652.65,0.0,-0.99367,1e-05,0.9017]
[1779644999860,48.03,76649.93,0.0,-0.99369,1e-05,0.89915]
[1779645000866,48.03,76646.53,0.0,-0.99372,1e-05,0.89598]
[1779645005901,48.03,76641.08,0.0,-0.99376,1e-05,0.89091]
[1779645008924,48.03,76641.61,0.0,-0.99375,1e-05,0.89141]
[1779645009929,48.03,76641.43,0.0,-0.99375,1e-05,0.89124]
[1779645014965,48.03,76644.75,0.0,-0.99373,1e-05,0.89432]
[1779645020000,48.03,76649.43,0.0,-0.9937,1e-05,0.89869]
[1779645025034,48.03,76652.94,0.0,-0.99367,1e-05,0.90197]
[1779645027061,48.03,76673.55,0.0,-0.99352,1e-05,0.92146]
[1779645028091,48.03,76696.97,0.0,-0.99334,1e-05,0.94402]
[1779645029070,48.03,76700.43,0.0,-0.99331,1e-05,0.94739]
[1779645030078,48.03,76691.09,0.0,-0.99339,1e-05,0.93831]
[1779645032090,48.03,76679.46,0.0,-0.99348,1e-05,0.92564]
[1779645036118,48.03,76672.65,0.0,-0.99353,1e-05,0.91914]
[1779645040146,48.03,76666.5,0.0,-0.99358,1e-05,0.9133]
[1779645042546,48.03,76655.91,0.0,-0.99366,1e-05,0.90332]
[1779645043167,48.03,76655.91,0.0,-0.99366,1e-05,0.90332]
[1779645048203,48.03,76652.98,0.0,-0.99368,1e-05,0.90057]
[1779645051224,48.03,76658.24,0.0,-0.99364,1e-05,0.90551]
[1779645052616,48.03,76659.49,0.0,-0.99363,1e-05,0.90668]
[1779645057266,48.03,76653.85,0.0,-0.99367,1e-05,0.90139]
[1779645062688,48.03,76647.05,0.0,-0.99372,1e-05,0.89504]
[1779645068345,48.03,76646.98,0.0,-0.99372,1e-05,0.89497]
[1779645069350,48.03,76641.26,0.0,-0.99377,1e-05,0.88966]
[1779645070358,48.03,76636.26,0.0,-0.9938,1e-05,0.88504]
[1779645075392,48.03,76633.09,0.0,-0.99382,1e-05,0.88211]
[1779645079428,48.03,76625.36,0.0,-0.99388,1e-05,0.87503]
[1779645084455,48.03,76620.37,0.0,-0.99392,1e-05,0.87048]
[1779645089490,48.03,76620.03,0.0,-0.99392,1e-05,0.87017]
[1779645094525,48.03,76617.4,0.0,-0.99395,1e-05,0.86638]
[1779645099561,48.03,76617.56,0.0,-0.99394,1e-05,0.86653]
[1779645104595,48.03,76617.25,0.0,-0.99395,1e-05,0.86624]
[1779645110638,48.03,76617.81,0.0,-0.99394,1e-05,0.86675]
[1779645115672,48.03,76617.78,0.0,-0.99394,1e-05,0.86672]
[1779645121714,48.03,76617.59,0.0,-0.99394,1e-05,0.86655]
[1779645126748,48.03,76618.81,0.0,-0.99394,1e-05,0.86766]
[1779645131784,48.03,76618.55,0.0,-0.99394,1e-05,0.86742]
[1779645136819,48.03,76613.7,0.0,-0.99397,1e-05,0.86303]
[1779645141854,48.03,76612.11,0.0,-0.99398,1e-05,0.8616]
[1779645152931,48.03,76613.29,0.0,-0.99398,1e-05,0.86127]
[1779645158977,48.03,76614.38,0.0,-0.99398,1e-05,0.86225]
[1779645167039,48.03,76614.54,0.0,-0.99398,1e-05,0.8624]
[1779645172075,48.03,76615.46,0.0,-0.99397,1e-05,0.86323]
[1779645173082,48.03,76621.85,0.0,-0.99392,1e-05,0.86902]
[1779645178117,48.03,76628.0,0.0,-0.99388,1e-05,0.87463]
[1779645183154,48.03,76627.3,0.0,-0.99389,1e-05,0.87399]
[1779645187181,48.03,76622.37,0.0,-0.99392,1e-05,0.86949]
[1779645192215,48.03,76621.76,0.0,-0.99392,1e-05,0.86894]
[1779645193224,48.03,76615.5,0.0,-0.99397,1e-05,0.86327]
[1779645194231,48.03,76610.96,0.0,-0.994,1e-05,0.85917]
[1779645196248,48.03,76604.23,0.0,-0.99405,1e-05,0.85313]
[1779645201281,48.03,76604.07,0.0,-0.99405,1e-05,0.85298]
[1779645206317,48.03,76605.1,0.0,-0.99404,1e-05,0.85391]
[1779645211353,48.03,76607.48,0.0,-0.99403,1e-05,0.85466]
[1779645217395,48.03,76606.81,0.0,-0.99404,1e-05,0.85406]
[1779645223821,48.03,76608.13,0.0,-0.99403,1e-05,0.85524]
[1779645227465,48.03,76616.17,0.0,-0.99397,1e-05,0.86248]
[1779645233891,48.03,76615.08,0.0,-0.99398,1e-05,0.86149]
[1779645239549,48.03,76621.62,0.0,-0.99394,1e-05,0.86741]
[1779645245591,48.03,76621.13,0.0,-0.99394,1e-05,0.86697]
[1779645250626,48.03,76621.14,0.0,-0.99394,1e-05,0.86698]
[1779645255661,48.03,76622.31,0.0,-0.99393,1e-05,0.86804]
[1779645260696,48.03,76620.77,0.0,-0.99394,1e-05,0.86664]
[1779645265731,48.03,76621.47,0.0,-0.99394,1e-05,0.86728]
[1779645270766,48.03,76621.47,0.0,-0.99394,1e-05,0.86728]
[1779645280835,48.03,76621.28,0.0,-0.99395,1e-05,0.86571]
[1779645294312,48.03,76620.31,0.0,-0.99395,1e-05,0.86483]
[1779645300975,48.03,76620.09,0.0,-0.99396,1e-05,0.86463]
[1779645308044,48.03,76619.51,0.0,-0.99396,1e-05,0.8641]
[1779645310053,48.03,76612.17,0.0,-0.99401,1e-05,0.85748]
[1779645312068,48.03,76611.23,0.0,-0.99402,1e-05,0.85664]
[1779645317100,48.03,76612.18,0.0,-0.99401,1e-05,0.85749]
[1779645322135,48.03,76613.32,0.0,-0.994,1e-05,0.85852]
[1779645331198,48.03,76614.69,0.0,-0.994,1e-05,0.85836]
[1779645336233,48.03,76614.84,0.0,-0.994,1e-05,0.8585]
[1779645341270,48.03,76609.88,0.0,-0.99404,1e-05,0.85404]
[1779645346303,48.03,76610.95,0.0,-0.99403,1e-05,0.855]
[1779645351338,48.03,76612.46,0.0,-0.99402,1e-05,0.85636]
[1779645356373,48.03,76612.78,0.0,-0.99402,1e-05,0.85664]
[1779645361407,48.03,76613.5,0.0,-0.99401,1e-05,0.85729]
[1779645366443,48.03,76613.96,0.0,-0.99401,1e-05,0.85771]
[1779645371478,48.03,76613.43,0.0,-0.99401,1e-05,0.85723]
[1779645377522,48.03,76613.21,0.0,-0.99401,1e-05,0.85703]
[1779645382557,48.03,76612.75,0.0,-0.99402,1e-05,0.85662]
[1779645388598,48.03,76612.22,0.0,-0.99402,1e-05,0.85614]
[1779645393634,48.03,76609.46,0.0,-0.99405,1e-05,0.85228]
[1779645398669,48.03,76609.7,0.0,-0.99405,1e-05,0.8525]
[1779645403705,48.03,76609.06,0.0,-0.99405,1e-05,0.85192]
[1779645409748,48.03,76608.29,0.0,-0.99406,1e-05,0.85124]
[1779645415156,48.03,76608.31,0.0,-0.99406,1e-05,0.85125]
[1779645420824,48.03,76608.5,0.0,-0.99406,1e-05,0.85142]
[1779645425861,48.03,76608.6,0.0,-0.99405,1e-05,0.85151]
[1779645430894,48.03,76609.03,0.0,-0.99405,1e-05,0.8519]
[1779645437942,48.03,76609.36,0.0,-0.99405,1e-05,0.85219]
[1779645442982,48.03,76609.68,0.0,-0.99405,1e-05,0.85248]
[1779645450031,48.03,76609.61,0.0,-0.99405,1e-05,0.85242]
[1779645455436,48.03,76609.86,0.0,-0.99406,1e-05,0.85126]
[1779645462114,48.03,76609.56,0.0,-0.99406,1e-05,0.85099]
[1779645467149,48.03,76611.87,0.0,-0.99404,1e-05,0.85306]
[1779645473191,48.03,76615.31,0.0,-0.99402,1e-05,0.85614]
[1779645478229,48.03,76614.64,0.0,-0.99402,1e-05,0.85554]
[1779645484271,48.03,76615.29,0.0,-0.99402,1e-05,0.85613]
[1779645486284,48.03,76625.78,0.0,-0.99394,1e-05,0.86559]
[1779645487290,48.03,76629.7,0.0,-0.99392,1e-05,0.86915]
[1779645490312,48.03,76620.58,0.0,-0.99398,1e-05,0.86089]
[1779645491319,48.03,76620.18,0.0,-0.99398,1e-05,0.86053]
[1779645496354,48.03,76622.94,0.0,-0.99396,1e-05,0.86302]
[1779645501388,48.03,76621.7,0.0,-0.99397,1e-05,0.8619]
[1779645507431,48.03,76621.41,0.0,-0.99397,1e-05,0.86164]
[1779645512466,48.03,76621.43,0.0,-0.99398,1e-05,0.86026]
[1779645519515,48.03,76621.03,0.0,-0.99399,1e-05,0.8599]
[1779645524550,48.03,76620.12,0.0,-0.99399,1e-05,0.85908]
[1779645531599,48.03,76620.59,0.0,-0.99399,1e-05,0.85951]
[1779645535626,48.03,76614.54,0.0,-0.99403,1e-05,0.85407]
[1779645540663,48.03,76611.3,0.0,-0.99405,1e-05,0.85116]
[1779645546067,48.03,76608.28,0.0,-0.99408,1e-05,0.84847]
[1779645551739,48.03,76607.84,0.0,-0.99408,1e-05,0.84807]
[1779645556777,48.03,76607.34,0.0,-0.99408,1e-05,0.84763]
[1779645562818,48.03,76607.3,0.0,-0.99408,1e-05,0.84759]
[1779645567853,48.03,76608.21,0.0,-0.99408,1e-05,0.8484]
[1779645572888,48.03,76608.4,0.0,-0.99408,1e-05,0.8472]
[1779645577924,48.03,76610.46,0.0,-0.99407,1e-05,0.84903]
[1779645582959,48.03,76609.68,0.0,-0.99408,1e-05,0.84834]
[1779645587994,48.03,76609.85,0.0,-0.99407,1e-05,0.84849]
[1779645593040,48.03,76610.23,0.0,-0.99407,1e-05,0.84883]
[1779645599080,48.03,76610.21,0.0,-0.99407,1e-05,0.84881]
[1779645604116,48.03,76611.15,0.0,-0.99407,1e-05,0.84965]
[1779645609150,48.03,76612.89,0.0,-0.99405,1e-05,0.8512]
[1779645614185,48.03,76612.04,0.0,-0.99406,1e-05,0.85044]
[1779645619222,48.03,76614.76,0.0,-0.99404,1e-05,0.85288]
[1779645624255,48.03,76614.92,0.0,-0.99404,1e-05,0.85302]
[1779645629290,48.03,76613.09,0.0,-0.99405,1e-05,0.85138]
[1779645634326,48.03,76612.75,0.0,-0.99406,1e-05,0.8497]
[1779645639361,48.03,76612.25,0.0,-0.99407,1e-05,0.84925]
[1779645644395,48.03,76612.49,0.0,-0.99407,1e-05,0.84946]
[1779645649430,48.03,76607.38,0.0,-0.9941,1e-05,0.84491]
[1779645655475,48.03,76608.11,0.0,-0.9941,1e-05,0.84556]
[1779645660507,48.03,76610.44,0.0,-0.99408,1e-05,0.84764]
[1779645666913,48.03,76611.21,0.0,-0.99407,1e-05,0.84832]
[1779645672590,48.03,76611.16,0.0,-0.99407,1e-05,0.84828]
[1779645677626,48.03,76611.2,0.0,-0.99407,1e-05,0.84831]
[1779645682662,48.03,76611.99,0.0,-0.99407,1e-05,0.84902]
[1779645685682,48.03,76606.9,0.0,-0.9941,1e-05,0.84448]
[1779645690719,48.03,76613.62,0.0,-0.99406,1e-05,0.85047]
[1779645693738,48.03,76628.59,0.0,-0.99396,1e-05,0.86255]
[1779645700787,48.03,76628.25,0.0,-0.99396,1e-05,0.86224]
[1779645705823,48.03,76622.1,0.0,-0.99401,1e-05,0.85669]
[1779645710857,48.03,76621.36,0.0,-0.99401,1e-05,0.85603]
[1779645715892,48.03,76620.51,0.0,-0.99402,1e-05,0.85526]
[1779645721934,48.03,76620.12,0.0,-0.99402,1e-05,0.85491]
[1779645727339,48.03,76620.77,0.0,-0.99402,1e-05,0.8555]
[1779645735033,48.03,76620.29,0.0,-0.99402,1e-05,0.85507]
[1779645740062,48.03,76619.31,0.0,-0.99403,1e-05,0.85419]
[1779645741070,48.03,76611.38,0.0,-0.99408,1e-05,0.84709]
[1779645746104,48.03,76611.06,0.0,-0.99408,1e-05,0.84681]
[1779645751140,48.03,76611.22,0.0,-0.99409,1e-05,0.84557]
[1779645757549,48.03,76612.35,0.0,-0.99409,1e-05,0.84658]
[1779645764231,48.03,76612.87,0.0,-0.99408,1e-05,0.84704]
[1779645777322,48.03,76612.74,0.0,-0.99408,1e-05,0.84693]
[1779645783365,48.03,76613.65,0.0,-0.99408,1e-05,0.84774]
[1779645788767,48.03,76613.89,0.0,-0.99407,1e-05,0.84795]
[1779645794442,48.03,76614.0,0.0,-0.99407,1e-05,0.84805]
[1779645797464,48.03,76606.06,0.0,-0.99413,1e-05,0.84099]
[1779645802499,48.03,76604.5,0.0,-0.99414,1e-05,0.83961]
[1779645807533,48.03,76605.8,0.0,-0.99413,1e-05,0.84076]
[1779645812570,48.03,76606.86,0.0,-0.99413,1e-05,0.84033]
[1779645817605,48.03,76610.38,0.0,-0.99411,1e-05,0.84345]
[1779645819619,48.03,76616.11,0.0,-0.99407,1e-05,0.84855]
[1779645820630,48.03,76621.8,0.0,-0.99403,1e-05,0.85365]
[1779645822641,48.03,76625.13,0.0,-0.99401,1e-05,0.85664]
[1779645827675,48.03,76623.95,0.0,-0.99401,1e-05,0.85558]
[1779645832710,48.03,76619.71,0.0,-0.99404,1e-05,0.85177]
[1779645837745,48.03,76618.8,0.0,-0.99405,1e-05,0.85096]
[1779645839760,48.03,76610.29,0.0,-0.99411,1e-05,0.84337]
[1779645847817,48.03,76609.13,0.0,-0.99412,1e-05,0.84234]
[1779645852850,48.03,76608.79,0.0,-0.99412,1e-05,0.84204]
[1779645857885,48.03,76609.61,0.0,-0.99411,1e-05,0.84277]
[1779645863928,48.03,76610.27,0.0,-0.99411,1e-05,0.84335]
[1779645868963,48.03,76609.42,0.0,-0.99411,1e-05,0.8426]
[1779645871984,48.03,76604.02,0.0,-0.99416,1e-05,0.83645]
[1779645877020,48.03,76604.39,0.0,-0.99416,1e-05,0.83678]
[1779645884069,48.03,76599.47,0.0,-0.99419,1e-05,0.83244]
[1779645889473,48.03,76595.5,0.0,-0.99422,1e-05,0.82896]
[1779645895146,48.03,76591.16,0.0,-0.99425,1e-05,0.82517]
[1779645900181,48.03,76588.69,0.0,-0.99427,1e-05,0.82302]
[1779645905216,48.03,76589.92,0.0,-0.99426,1e-05,0.82409]
[1779645910254,48.03,76593.67,0.0,-0.99423,1e-05,0.82736]
[1779645915291,48.03,76593.07,0.0,-0.99424,1e-05,0.82684]
[1779645920326,48.03,76592.43,0.0,-0.99424,1e-05,0.82628]
[1779645925364,48.03,76591.5,0.0,-0.99425,1e-05,0.82546]
[1779645930401,48.03,76591.6,0.0,-0.99425,1e-05,0.82555]
[1779645935434,48.03,76593.03,0.0,-0.99425,1e-05,0.82545]
[1779645943493,48.03,76594.46,0.0,-0.99424,1e-05,0.82669]
[1779645949894,48.03,76596.62,0.0,-0.99422,1e-05,0.82858]
[1779645955578,48.03,76596.86,0.0,-0.99422,1e-05,0.82879]
[1779645960614,48.03,76598.15,0.0,-0.99421,1e-05,0.82992]
[1779645962686,48.03,76579.96,0.0,-0.99433,1e-05,0.8141]
[1779645963654,48.03,76560.1,0.0,-0.99446,1e-05,0.79712]
[1779645964658,48.03,76553.09,0.0,-0.99451,1e-05,0.7912]
[1779645969688,48.03,76551.49,0.0,-0.99452,1e-05,0.78985]
[1779645973716,48.03,76560.23,0.0,-0.99446,1e-05,0.79723]
[1779645975733,48.03,76564.67,0.0,-0.99443,1e-05,0.801]
[1779645979760,48.03,76568.41,0.0,-0.99441,1e-05,0.80419]
[1779645983789,48.03,76562.52,0.0,-0.99445,1e-05,0.79918]
[1779645988824,48.03,76557.73,0.0,-0.99448,1e-05,0.79512]
[1779645992854,48.03,76562.98,0.0,-0.99445,1e-05,0.79824]
[1779645993867,48.03,76566.07,0.0,-0.99443,1e-05,0.80087]
[1779645998899,48.03,76567.05,0.0,-0.99443,1e-05,0.8017]
[1779646003933,48.03,76567.92,0.0,-0.99442,1e-05,0.80245]
[1779646008969,48.03,76569.35,0.0,-0.99441,1e-05,0.80367]
[1779646015013,48.03,76570.31,0.0,-0.99441,1e-05,0.80448]
[1779646020049,48.03,76571.47,0.0,-0.9944,1e-05,0.80548]
[1779646025080,48.03,76571.58,0.0,-0.9944,1e-05,0.80557]
[1779646030116,48.03,76572.18,0.0,-0.99439,1e-05,0.80608]
[1779646035151,48.03,76572.25,0.0,-0.99439,1e-05,0.80614]
[1779646041193,48.03,76572.54,0.0,-0.99439,1e-05,0.80639]
[1779646049248,48.03,76572.85,0.0,-0.99439,1e-05,0.80666]
[1779646054282,48.03,76573.19,0.0,-0.9944,1e-05,0.80562]
[1779646060841,48.03,76572.89,0.0,-0.9944,1e-05,0.80536]
[1779646069387,48.03,76572.56,0.0,-0.9944,1e-05,0.80508]
[1779646073416,48.03,76577.63,0.0,-0.99437,1e-05,0.80942]
[1779646075430,48.03,76584.34,0.0,-0.99432,1e-05,0.8152]
[1779646080983,48.03,76586.92,0.0,-0.99431,1e-05,0.81743]
[1779646086508,48.03,76591.12,0.0,-0.99428,1e-05,0.82108]
[1779646091542,48.03,76595.0,0.0,-0.99425,1e-05,0.82445]
[1779646099598,48.03,76599.19,0.0,-0.99422,1e-05,0.82812]
[1779646107655,48.03,76604.43,0.0,-0.99419,1e-05,0.83271]
[1779646112688,48.03,76607.77,0.0,-0.99417,1e-05,0.83429]
[1779646118732,48.03,76606.41,0.0,-0.99418,1e-05,0.83309]
[1779646126792,48.03,76609.19,0.0,-0.99416,1e-05,0.83554]
[1779646127795,48.03,76614.55,0.0,-0.99413,1e-05,0.84028]
[1779646128802,48.03,76619.33,0.0,-0.99409,1e-05,0.84452]
[1779646133837,48.03,76619.59,0.0,-0.99409,1e-05,0.84475]
[1779646139879,48.03,76617.25,0.0,-0.99411,1e-05,0.84267]
[1779646144917,48.03,76615.35,0.0,-0.99412,1e-05,0.84099]
[1779646151473,48.03,76614.92,0.0,-0.99412,1e-05,0.8406]
[1779646157020,48.03,76612.82,0.0,-0.99414,1e-05,0.83874]
[1779646162056,48.03,76611.68,0.0,-0.99415,1e-05,0.83774]
[1779646167091,48.03,76609.27,0.0,-0.99416,1e-05,0.83561]
[1779646169104,48.03,76605.35,0.0,-0.99419,1e-05,0.83216]
[1779646174139,48.03,76602.45,0.0,-0.99422,1e-05,0.82825]
[1779646183207,48.03,76605.37,0.0,-0.9942,1e-05,0.83081]
[1779646189244,48.03,76608.61,0.0,-0.99418,1e-05,0.83366]
[1779646196293,48.03,76609.49,0.0,-0.99417,1e-05,0.83443]
[1779646201328,48.03,76613.35,0.0,-0.99414,1e-05,0.83784]
[1779646206363,48.03,76615.05,0.0,-0.99413,1e-05,0.83935]
[1779646211400,48.03,76616.72,0.0,-0.99412,1e-05,0.84083]
[1779646216435,48.03,76615.23,0.0,-0.99413,1e-05,0.83951]
[1779646217938,48.03,76609.45,0.0,-0.99417,1e-05,0.8344]
[1779646225498,48.03,76612.53,0.0,-0.99415,1e-05,0.83712]
[1779646231541,48.03,76612.97,0.0,-0.99416,1e-05,0.83613]
[1779646236577,48.03,76611.56,0.0,-0.99417,1e-05,0.83489]
[1779646242619,48.03,76611.26,0.0,-0.99417,1e-05,0.83463]
[1779646248153,48.03,76612.18,0.0,-0.99416,1e-05,0.83544]
[1779646254703,48.03,76612.01,0.0,-0.99416,1e-05,0.83529]
[1779646259741,48.03,76617.24,0.0,-0.99413,1e-05,0.83991]
[1779646262761,48.03,76624.04,0.0,-0.99408,1e-05,0.84596]
[1779646268296,48.03,76624.64,0.0,-0.99408,1e-05,0.84649]
[1779646273839,48.03,76622.66,0.0,-0.99409,1e-05,0.84473]
[1779646278872,48.03,76617.71,0.0,-0.99412,1e-05,0.84033]
[1779646283908,48.03,76614.66,0.0,-0.99414,1e-05,0.83763]
[1779646285922,48.03,76609.12,0.0,-0.99418,1e-05,0.83274]
[1779646292464,48.03,76610.36,0.0,-0.99418,1e-05,0.83247]
[1779646301026,48.03,76611.1,0.0,-0.99418,1e-05,0.83312]
[1779646304057,48.03,76617.24,0.0,-0.99414,1e-05,0.83854]
[1779646306065,48.03,76609.99,0.0,-0.99419,1e-05,0.83214]
[1779646308080,48.03,76608.8,0.0,-0.99419,1e-05,0.83109]
[1779646313116,48.03,76608.06,0.0,-0.9942,1e-05,0.83044]
[1779646318151,48.03,76609.36,0.0,-0.99419,1e-05,0.83159]
[1779646323188,48.03,76623.18,0.0,-0.99409,1e-05,0.84381]
[1779646324191,48.03,76626.27,0.0,-0.99407,1e-05,0.84656]
[1779646329230,48.03,76622.2,0.0,-0.9941,1e-05,0.84294]
[1779646334262,48.03,76619.17,0.0,-0.99412,1e-05,0.84025]
[1779646339299,48.03,76618.76,0.0,-0.99413,1e-05,0.83988]
[1779646344338,48.03,76619.02,0.0,-0.99412,1e-05,0.84011]
[1779646349369,48.03,76619.66,0.0,-0.99412,1e-05,0.84068]
[1779646354405,48.03,76618.77,0.0,-0.99413,1e-05,0.83852]
[1779646356421,48.03,76625.13,0.0,-0.99409,1e-05,0.84416]
[1779646361455,48.03,76624.02,0.0,-0.9941,1e-05,0.84318]
[1779646367497,48.03,76624.15,0.0,-0.9941,1e-05,0.84329]
[1779646370518,48.03,76629.38,0.0,-0.99406,1e-05,0.84795]
[1779646375553,48.03,76629.15,0.0,-0.99406,1e-05,0.84775]
[1779646380588,48.03,76633.26,0.0,-0.99403,1e-05,0.85143]
[1779646385623,48.03,76631.66,0.0,-0.99405,1e-05,0.84999]
[1779646390657,48.03,76630.28,0.0,-0.99405,1e-05,0.84876]
[1779646395694,48.03,76631.42,0.0,-0.99405,1e-05,0.84978]
[1779646396701,48.03,76638.11,0.0,-0.994,1e-05,0.85578]
[1779646398714,48.03,76645.44,0.0,-0.99395,1e-05,0.86241]
[1779646403750,48.03,76645.22,0.0,-0.99395,1e-05,0.86221]
[1779646407778,48.03,76649.09,0.0,-0.99392,1e-05,0.86572]
[1779646413318,48.03,76654.44,0.0,-0.99389,1e-05,0.86918]
[1779646419861,48.03,76655.62,0.0,-0.99389,1e-05,0.87026]
[1779646424897,48.03,76659.09,0.0,-0.99386,1e-05,0.87343]
[1779646425904,48.03,76665.25,0.0,-0.99382,1e-05,0.87909]
[1779646428925,48.03,76672.37,0.0,-0.99376,1e-05,0.88567]
[1779646433961,48.03,76674.33,0.0,-0.99375,1e-05,0.88749]
[1779646439002,48.03,76672.45,0.0,-0.99376,1e-05,0.88574]
[1779646442023,48.03,76666.84,0.0,-0.9938,1e-05,0.88056]
[1779646447058,48.03,76662.66,0.0,-0.99383,1e-05,0.87671]
[1779646449074,48.03,76653.28,0.0,-0.9939,1e-05,0.86812]
[1779646450080,48.03,76647.01,0.0,-0.99395,1e-05,0.86243]
[1779646455118,48.03,76642.21,0.0,-0.99398,1e-05,0.85808]
[1779646460154,48.03,76643.33,0.0,-0.99397,1e-05,0.8591]
[1779646465188,48.03,76640.61,0.0,-0.99399,1e-05,0.85664]
[1779646470223,48.03,76638.45,0.0,-0.99401,1e-05,0.8547]
[1779646476265,48.03,76635.88,0.0,-0.99403,1e-05,0.851]
[1779646481300,48.03,76633.4,0.0,-0.99405,1e-05,0.84877]
[1779646488348,48.03,76632.02,0.0,-0.99406,1e-05,0.84754]
[1779646493893,48.03,76630.64,0.0,-0.99407,1e-05,0.84631]
[1779646499431,48.03,76628.85,0.0,-0.99408,1e-05,0.84471]
[1779646501444,48.03,76635.19,0.0,-0.99404,1e-05,0.85038]
[1779646508493,48.03,76631.21,0.0,-0.99407,1e-05,0.84682]
[1779646514535,48.03,76632.62,0.0,-0.99406,1e-05,0.84808]
[1779646523599,48.03,76633.4,0.0,-0.99405,1e-05,0.84877]
[1779646528635,48.03,76634.3,0.0,-0.99405,1e-05,0.84958]
[1779646534677,48.03,76635.45,0.0,-0.99405,1e-05,0.84922]
[1779646542733,48.03,76635.61,0.0,-0.99405,1e-05,0.84936]
[1779646545754,48.03,76641.22,0.0,-0.99401,1e-05,0.8544]
[1779646552803,48.03,76644.92,0.0,-0.99398,1e-05,0.85773]
[1779646555825,48.03,76651.96,0.0,-0.99393,1e-05,0.86411]
[1779646559854,48.03,76656.99,0.0,-0.99389,1e-05,0.86868]
[1779646564409,48.03,76650.12,0.0,-0.99394,1e-05,0.86244]
[1779646564888,48.03,76650.12,0.0,-0.99394,1e-05,0.86244]
[1779646569923,48.03,76649.56,0.0,-0.99395,1e-05,0.86193]
[1779646572945,48.03,76645.08,0.0,-0.99398,1e-05,0.85788]
[1779646574479,48.03,76638.61,0.0,-0.99403,1e-05,0.85205]
[1779646574962,48.03,76638.61,0.0,-0.99403,1e-05,0.85205]
[1779646580999,48.03,76636.47,0.0,-0.99404,1e-05,0.85013]
[1779646586035,48.03,76632.8,0.0,-0.99407,1e-05,0.84685]
[1779646592077,48.03,76630.58,0.0,-0.99409,1e-05,0.84349]
[1779646597118,48.03,76639.72,0.0,-0.99403,1e-05,0.85166]
[1779646599132,48.03,76646.75,0.0,-0.99398,1e-05,0.85799]
[1779646604692,48.03,76658.55,0.0,-0.99389,1e-05,0.8687]
[1779646610208,48.03,76663.14,0.0,-0.99386,1e-05,0.87289]
[1779646615243,48.03,76662.97,0.0,-0.99386,1e-05,0.87274]
[1779646619271,48.03,76670.16,0.0,-0.99381,1e-05,0.87934]
[1779646624831,48.03,76661.09,0.0,-0.99388,1e-05,0.87102]
[1779646629341,48.03,76671.29,0.0,-0.9938,1e-05,0.88038]
[1779646634376,48.03,76672.92,0.0,-0.99379,1e-05,0.88189]
[1779646639412,48.03,76671.49,0.0,-0.9938,1e-05,0.88057]
[1779646644972,48.03,76671.1,0.0,-0.9938,1e-05,0.88021]
[1779646650488,48.03,76669.93,0.0,-0.99381,1e-05,0.87913]
[1779646655525,48.03,76676.03,0.0,-0.99378,1e-05,0.88333]
[1779646656531,48.03,76677.78,0.0,-0.99376,1e-05,0.88495]
[1779646658544,48.03,76682.2,0.0,-0.99373,1e-05,0.88906]
[1779646659551,48.03,76676.56,0.0,-0.99377,1e-05,0.88382]
[1779646661565,48.03,76675.65,0.0,-0.99378,1e-05,0.88298]
[1779646666600,48.03,76677.29,0.0,-0.99377,1e-05,0.8845]
[1779646669621,48.03,76672.28,0.0,-0.9938,1e-05,0.87987]
[1779646673648,48.03,76668.79,0.0,-0.99383,1e-05,0.87666]
[1779646678684,48.03,76665.06,0.0,-0.99386,1e-05,0.87323]
[1779646679691,48.03,76662.11,0.0,-0.99388,1e-05,0.87053]
[1779646685258,48.03,76662.08,0.0,-0.99388,1e-05,0.87051]
[1779646690768,48.03,76666.69,0.0,-0.99384,1e-05,0.87473]
[1779646695805,48.03,76669.45,0.0,-0.99382,1e-05,0.87726]
[1779646700838,48.03,76670.57,0.0,-0.99382,1e-05,0.87829]
[1779646705872,48.03,76673.75,0.0,-0.99379,1e-05,0.88123]
[1779646710909,48.03,76677.0,0.0,-0.99377,1e-05,0.88423]
[1779646715943,48.03,76680.74,0.0,-0.99375,1e-05,0.88627]
[1779646720997,48.03,76683.17,0.0,-0.99374,1e-05,0.88852]
[1779646726032,48.03,76681.02,0.0,-0.99375,1e-05,0.88653]
[1779646732074,48.03,76682.34,0.0,-0.99374,1e-05,0.88775]
[1779646737109,48.03,76680.55,0.0,-0.99375,1e-05,0.88609]
[1779646742144,48.03,76680.91,0.0,-0.99375,1e-05,0.88642]
[1779646743152,48.03,76675.68,0.0,-0.99379,1e-05,0.88158]
[1779646748186,48.03,76671.27,0.0,-0.99382,1e-05,0.87751]
[1779646753222,48.03,76670.15,0.0,-0.99383,1e-05,0.87648]
[1779646755753,48.03,76664.58,0.0,-0.99387,1e-05,0.87138]
[1779646761277,48.03,76663.44,0.0,-0.99388,1e-05,0.87033]
[1779646765824,48.03,76647.39,0.0,-0.99399,1e-05,0.85577]
[1779646766312,48.03,76647.39,0.0,-0.99399,1e-05,0.85577]
[1779646771348,48.03,76646.77,0.0,-0.99401,1e-05,0.85381]
[1779646776382,48.03,76650.87,0.0,-0.99398,1e-05,0.85751]
[1779646780411,48.03,76656.96,0.0,-0.99393,1e-05,0.86302]
[1779646785964,48.03,76658.75,0.0,-0.99392,1e-05,0.86465]
[1779646791488,48.03,76660.14,0.0,-0.99391,1e-05,0.86591]
[1779646798537,48.03,76658.36,0.0,-0.99392,1e-05,0.86429]
[1779646803572,48.03,76654.88,0.0,-0.99395,1e-05,0.86113]
[1779646808612,48.03,76652.03,0.0,-0.99397,1e-05,0.85855]
[1779646813644,48.03,76651.1,0.0,-0.99398,1e-05,0.85771]
[1779646818679,48.03,76656.22,0.0,-0.99394,1e-05,0.86235]
[1779646823714,48.03,76660.72,0.0,-0.99391,1e-05,0.86644]
[1779646829755,48.03,76660.87,0.0,-0.99391,1e-05,0.86657]
[1779646836316,48.03,76660.79,0.0,-0.99392,1e-05,0.86509]
[1779646841839,48.03,76659.81,0.0,-0.99392,1e-05,0.8642]
[1779646846873,48.03,76659.36,0.0,-0.99393,1e-05,0.86379]
[1779646852918,48.03,76661.04,0.0,-0.99391,1e-05,0.86532]
[1779646857951,48.03,76660.79,0.0,-0.99392,1e-05,0.86509]
[1779646862989,48.03,76659.43,0.0,-0.99393,1e-05,0.86385]
[1779646868028,48.03,76661.17,0.0,-0.99391,1e-05,0.86544]
[1779646874069,48.03,76661.3,0.0,-0.99391,1e-05,0.86556]
[1779646880108,48.03,76659.65,0.0,-0.99392,1e-05,0.86405]
[1779646886667,48.03,76659.18,0.0,-0.99393,1e-05,0.86363]
[1779646896738,48.03,76659.81,0.0,-0.99393,1e-05,0.86279]
[1779646902262,48.03,76660.8,0.0,-0.99393,1e-05,0.86369]
[1779646907298,48.03,76660.81,0.0,-0.99393,1e-05,0.8637]
[1779646912332,48.03,76663.45,0.0,-0.99391,1e-05,0.8661]
[1779646917372,48.03,76663.09,0.0,-0.99391,1e-05,0.86577]
[1779646922408,48.03,76662.8,0.0,-0.99391,1e-05,0.86551]
[1779646927442,48.03,76665.58,0.0,-0.99389,1e-05,0.86804]
[1779646934492,48.03,76666.82,0.0,-0.99388,1e-05,0.86918]
[1779646939528,48.03,76665.4,0.0,-0.99389,1e-05,0.86788]
[1779646947094,48.03,76665.94,0.0,-0.99389,1e-05,0.86837]
[1779646957165,48.03,76664.42,0.0,-0.99391,1e-05,0.86557]
[1779646962689,48.03,76661.65,0.0,-0.99393,1e-05,0.86305]
[1779646964703,48.03,76656.62,0.0,-0.99397,1e-05,0.8585]
[1779646970746,48.03,76656.72,0.0,-0.99396,1e-05,0.85859]
[1779646975782,48.03,76657.19,0.0,-0.99396,1e-05,0.85901]
[1779646981824,48.03,76658.6,0.0,-0.99395,1e-05,0.86029]
[1779646986859,48.03,76659.16,0.0,-0.99395,1e-05,0.86079]
[1779646994915,48.03,76659.34,0.0,-0.99395,1e-05,0.86096]
[1779646999950,48.03,76660.27,0.0,-0.99394,1e-05,0.8618]
[1779647005992,48.03,76660.35,0.0,-0.99394,1e-05,0.86187]
[1779647008013,48.03,76651.58,0.0,-0.994,1e-05,0.85395]
[1779647009016,48.03,76649.18,0.0,-0.99402,1e-05,0.85179]
[1779647014050,48.03,76647.72,0.0,-0.99404,1e-05,0.84909]
[1779647020091,48.03,76649.14,0.0,-0.99403,1e-05,0.85036]
[1779647026134,48.03,76651.57,0.0,-0.99401,1e-05,0.85254]
[1779647030161,48.03,76657.13,0.0,-0.99397,1e-05,0.85755]
[1779647036205,48.03,76657.8,0.0,-0.99397,1e-05,0.85816]
[1779647041240,48.03,76657.98,0.0,-0.99397,1e-05,0.85832]
[1779647048289,48.03,76658.04,0.0,-0.99396,1e-05,0.85838]
[1779647053330,48.03,76658.6,0.0,-0.99396,1e-05,0.85888]
[1779647058360,48.03,76661.68,0.0,-0.99394,1e-05,0.86167]
[1779647066415,48.03,76662.06,0.0,-0.99394,1e-05,0.86202]
[1779647071451,48.03,76655.73,0.0,-0.99399,1e-05,0.85489]
[1779647076488,48.03,76653.34,0.0,-0.99401,1e-05,0.85274]
[1779647079512,48.03,76632.74,0.0,-0.99415,1e-05,0.83437]
[1779647080518,48.03,76609.48,0.0,-0.99431,1e-05,0.81404]
[1779647083547,48.03,76615.6,0.0,-0.99427,1e-05,0.81935]
[1779647085558,48.03,76610.25,0.0,-0.9943,1e-05,0.8147]
[1779647090593,48.03,76615.6,0.0,-0.99427,1e-05,0.81935]
[1779647095646,48.03,76620.15,0.0,-0.99424,1e-05,0.82331]
[1779647098171,48.03,76626.82,0.0,-0.99419,1e-05,0.82916]
[1779647101678,48.03,76621.65,0.0,-0.99423,1e-05,0.82462]
[1779647106716,48.03,76620.86,0.0,-0.99423,1e-05,0.82393]
[1779647108242,48.03,76616.08,0.0,-0.99426,1e-05,0.81976]
[1779647111754,48.03,76622.32,0.0,-0.99422,1e-05,0.82521]
[1779647116787,48.03,76619.87,0.0,-0.99424,1e-05,0.82307]
[1779647121824,48.03,76614.87,0.0,-0.99427,1e-05,0.81871]
[1779647126858,48.03,76610.47,0.0,-0.9943,1e-05,0.81489]
[1779647131895,48.03,76604.17,0.0,-0.99435,1e-05,0.80811]
[1779647136937,48.03,76594.21,0.0,-0.99442,1e-05,0.79958]
[1779647137942,48.03,76596.53,0.0,-0.99441,1e-05,0.80156]
[1779647142975,48.03,76595.17,0.0,-0.99441,1e-05,0.8004]
[1779647148011,48.03,76595.76,0.0,-0.99441,1e-05,0.8009]
[1779647153044,48.03,76594.0,0.0,-0.99442,1e-05,0.7994]
[1779647159085,48.03,76592.24,0.0,-0.99443,1e-05,0.7979]
[1779647163113,48.03,76597.19,0.0,-0.9944,1e-05,0.80212]
[1779647168149,48.03,76596.56,0.0,-0.99441,1e-05,0.80158]
[1779647173184,48.03,76598.94,0.0,-0.99439,1e-05,0.80362]
[1779647178220,48.03,76601.24,0.0,-0.99437,1e-05,0.80559]
[1779647183254,48.03,76601.1,0.0,-0.99437,1e-05,0.80547]
[1779647188292,48.03,76593.02,0.0,-0.99443,1e-05,0.79856]
[1779647194332,48.03,76589.0,0.0,-0.99446,1e-05,0.79382]
[1779647199366,48.03,76586.16,0.0,-0.99448,1e-05,0.79141]
[1779647204404,48.03,76583.54,0.0,-0.9945,1e-05,0.7892]
[1779647209436,48.03,76578.87,0.0,-0.99453,1e-05,0.78527]
[1779647214471,48.03,76578.43,0.0,-0.99453,1e-05,0.7849]
[1779647219506,48.03,76578.83,0.0,-0.99453,1e-05,0.78524]
[1779647224544,48.03,76584.27,0.0,-0.9945,1e-05,0.78982]
[1779647231594,48.03,76583.67,0.0,-0.9945,1e-05,0.78931]
[1779647236630,48.03,76582.1,0.0,-0.99451,1e-05,0.78799]
[1779647241664,48.03,76581.56,0.0,-0.99451,1e-05,0.78753]
[1779647249227,48.03,76581.7,0.0,-0.99451,1e-05,0.78765]
[1779647254755,48.03,76585.41,0.0,-0.9945,1e-05,0.78946]
[1779647261805,48.03,76589.39,0.0,-0.99447,1e-05,0.79282]
[1779647266839,48.03,76590.5,0.0,-0.99446,1e-05,0.79376]
[1779647271874,48.03,76591.81,0.0,-0.99445,1e-05,0.79487]
[1779647276909,48.03,76593.16,0.0,-0.99445,1e-05,0.79602]
[1779647281975,48.03,76594.26,0.0,-0.99444,1e-05,0.79695]
[1779647289508,48.03,76594.38,0.0,-0.99444,1e-05,0.79706]
[1779647292037,48.03,76600.5,0.0,-0.9944,1e-05,0.80228]
[1779647294052,48.03,76607.76,0.0,-0.99435,1e-05,0.80851]
[1779647299579,48.03,76607.64,0.0,-0.99435,1e-05,0.8084]
[1779647305132,48.03,76606.36,0.0,-0.99436,1e-05,0.8073]
[1779647310168,48.03,76605.57,0.0,-0.99436,1e-05,0.80662]
[1779647315202,48.03,76605.43,0.0,-0.99437,1e-05,0.80516]
[1779647320235,48.03,76601.22,0.0,-0.9944,1e-05,0.80155]
[1779647325271,48.03,76602.08,0.0,-0.9944,1e-05,0.80229]
[1779647330306,48.03,76603.13,0.0,-0.99439,1e-05,0.80319]
[1779647336350,48.03,76603.56,0.0,-0.99439,1e-05,0.80356]
[1779647341385,48.03,76597.86,0.0,-0.99442,1e-05,0.79869]
[1779647346419,48.03,76595.11,0.0,-0.99444,1e-05,0.79635]
[1779647352462,48.03,76594.64,0.0,-0.99444,1e-05,0.79595]
[1779647357500,48.03,76594.85,0.0,-0.99444,1e-05,0.79612]
[1779647362531,48.03,76596.68,0.0,-0.99443,1e-05,0.79768]
[1779647367567,48.03,76595.28,0.0,-0.99444,1e-05,0.79649]
[1779647372601,48.03,76593.99,0.0,-0.99446,1e-05,0.79406]
[1779647377637,48.03,76590.67,0.0,-0.99448,1e-05,0.79125]
[1779647382672,48.03,76586.45,0.0,-0.99451,1e-05,0.78769]
[1779647387707,48.03,76586.82,0.0,-0.99451,1e-05,0.788]
[1779647393749,48.03,76586.27,0.0,-0.99451,1e-05,0.78754]
[1779647398784,48.03,76584.31,0.0,-0.99452,1e-05,0.78589]
[1779647403819,48.03,76586.66,0.0,-0.99451,1e-05,0.78787]
[1779647408855,48.03,76586.43,0.0,-0.99451,1e-05,0.78767]
[1779647412882,48.03,76581.43,0.0,-0.99454,1e-05,0.78347]
[1779647417916,48.03,76580.64,0.0,-0.99455,1e-05,0.78281]
[1779647422953,48.03,76580.45,0.0,-0.99455,1e-05,0.78265]
[1779647430491,48.03,76581.36,0.0,-0.99454,1e-05,0.78341]
[1779647436047,48.03,76579.42,0.0,-0.99456,1e-05,0.78047]
[1779647441082,48.03,76577.5,0.0,-0.99457,1e-05,0.77887]
[1779647445109,48.03,76571.29,0.0,-0.99461,1e-05,0.7737]
[1779647446117,48.03,76564.78,0.0,-0.99466,1e-05,0.76831]
[1779647451152,48.03,76565.74,0.0,-0.99465,1e-05,0.7691]
[1779647455193,48.03,76545.27,0.0,-0.99478,1e-05,0.75235]
[1779647456192,48.03,76528.29,0.0,-0.99488,1e-05,0.73868]
[1779647461232,48.03,76528.75,0.0,-0.99488,1e-05,0.73905]
[1779647462236,48.03,76537.8,0.0,-0.99483,1e-05,0.74631]
[1779647463242,48.03,76543.32,0.0,-0.99479,1e-05,0.75077]
[1779647464249,48.03,76545.15,0.0,-0.99478,1e-05,0.75225]
[1779647469287,48.03,76547.0,0.0,-0.99477,1e-05,0.75375]
[1779647474318,48.03,76548.94,0.0,-0.99476,1e-05,0.75533]
[1779647479353,48.03,76551.51,0.0,-0.99474,1e-05,0.75742]
[1779647483381,48.03,76540.7,0.0,-0.99481,1e-05,0.74865]
[1779647484388,48.03,76535.77,0.0,-0.99484,1e-05,0.74468]
[1779647485395,48.03,76541.32,0.0,-0.9948,1e-05,0.74915]
[1779647486402,48.03,76541.09,0.0,-0.99481,1e-05,0.74897]
[1779647491438,48.03,76540.55,0.0,-0.99482,1e-05,0.74726]
[1779647496473,48.03,76536.28,0.0,-0.99484,1e-05,0.74382]
[1779647501513,48.03,76532.62,0.0,-0.99487,1e-05,0.74088]
[1779647506568,48.03,76527.49,0.0,-0.9949,1e-05,0.73679]
[1779647507572,48.03,76525.64,0.0,-0.99491,1e-05,0.73531]
[1779647512610,48.03,76525.62,0.0,-0.99491,1e-05,0.7353]
[1779647517643,48.03,76528.86,0.0,-0.99489,1e-05,0.73788]
[1779647522682,48.03,76533.26,0.0,-0.99486,1e-05,0.7414]
[1779647527714,48.03,76536.14,0.0,-0.99485,1e-05,0.74371]
[1779647532747,48.03,76537.68,0.0,-0.99484,1e-05,0.74495]
[1779647533755,48.03,76542.75,0.0,-0.9948,1e-05,0.74903]
[1779647534762,48.03,76542.94,0.0,-0.9948,1e-05,0.74919]
[1779647539799,48.03,76542.16,0.0,-0.99481,1e-05,0.74856]
[1779647544833,48.03,76543.66,0.0,-0.9948,1e-05,0.74977]
[1779647549866,48.03,76543.09,0.0,-0.9948,1e-05,0.74931]
[1779647555909,48.03,76541.44,0.0,-0.99482,1e-05,0.7467]
[1779647561414,48.03,76538.09,0.0,-0.99484,1e-05,0.74401]
[1779647566986,48.03,76537.55,0.0,-0.99484,1e-05,0.74357]
[1779647572021,48.03,76536.63,0.0,-0.99485,1e-05,0.74283]
[1779647577056,48.03,76534.87,0.0,-0.99486,1e-05,0.74142]
[1779647582090,48.03,76538.08,0.0,-0.99484,1e-05,0.744]
[1779647587126,48.03,76544.79,0.0,-0.9948,1e-05,0.74941]
[1779647592161,48.03,76548.14,0.0,-0.99478,1e-05,0.75212]
[1779647597196,48.03,76549.76,0.0,-0.99477,1e-05,0.75343]
[1779647602231,48.03,76552.7,0.0,-0.99475,1e-05,0.75583]
[1779647607265,48.03,76558.67,0.0,-0.99471,1e-05,0.7607]
[1779647611767,48.03,76563.77,0.0,-0.99469,1e-05,0.76359]
[1779647618342,48.03,76565.07,0.0,-0.99468,1e-05,0.76466]
[1779647623378,48.03,76567.49,0.0,-0.99467,1e-05,0.76665]
[1779647628413,48.03,76566.09,0.0,-0.99467,1e-05,0.7655]
[1779647633450,48.03,76567.5,0.0,-0.99467,1e-05,0.76666]
[1779647639490,48.03,76569.59,0.0,-0.99465,1e-05,0.76839]
[1779647644525,48.03,76574.38,0.0,-0.99462,1e-05,0.77235]
[1779647649560,48.03,76574.54,0.0,-0.99462,1e-05,0.77248]
[1779647656611,48.03,76574.75,0.0,-0.99462,1e-05,0.77266]
[1779647661646,48.03,76575.8,0.0,-0.99461,1e-05,0.77353]
[1779647667691,48.03,76575.77,0.0,-0.99461,1e-05,0.7735]
[1779647672723,48.03,76575.79,0.0,-0.99462,1e-05,0.77221]
[1779647677757,48.03,76574.51,0.0,-0.99463,1e-05,0.77115]
[1779647679773,48.03,76568.3,0.0,-0.99467,1e-05,0.76602]
[1779647682794,48.03,76564.67,0.0,-0.99469,1e-05,0.76304]
[1779647687829,48.03,76564.61,0.0,-0.99469,1e-05,0.76299]
[1779647692329,48.03,76558.78,0.0,-0.99473,1e-05,0.75821]
[1779647697898,48.03,76559.29,0.0,-0.99473,1e-05,0.75863]
[1779647702934,48.03,76561.06,0.0,-0.99472,1e-05,0.76008]
[1779647712470,48.03,76561.59,0.0,-0.99471,1e-05,0.76051]
[1779647718040,48.03,76567.0,0.0,-0.99468,1e-05,0.76495]
[1779647723075,48.03,76565.22,0.0,-0.99469,1e-05,0.76349]
[1779647728110,48.03,76565.7,0.0,-0.99469,1e-05,0.76388]
[1779647733145,48.03,76565.59,0.0,-0.9947,1e-05,0.7625]
[1779647738180,48.03,76565.89,0.0,-0.99469,1e-05,0.76275]
[1779647743217,48.03,76565.48,0.0,-0.9947,1e-05,0.76241]
[1779647749257,48.03,76566.14,0.0,-0.99469,1e-05,0.76295]
[1779647752753,48.03,76575.34,0.0,-0.99463,1e-05,0.77054]
[1779647758320,48.03,76575.54,0.0,-0.99463,1e-05,0.7707]
[1779647763356,48.03,76575.51,0.0,-0.99463,1e-05,0.77068]
[1779647769398,48.03,76576.17,0.0,-0.99463,1e-05,0.77123]
[1779647776446,48.03,76580.33,0.0,-0.9946,1e-05,0.77468]
[1779647781483,48.03,76576.87,0.0,-0.99462,1e-05,0.77181]
[1779647787523,48.03,76576.95,0.0,-0.99462,1e-05,0.77187]
[1779647793043,48.03,76572.6,0.0,-0.99466,1e-05,0.76697]
[1779647800616,48.03,76572.35,0.0,-0.99466,1e-05,0.76677]
[1779647805650,48.03,76573.14,0.0,-0.99466,1e-05,0.76742]
[1779647806659,48.03,76578.6,0.0,-0.99462,1e-05,0.77194]
[1779647807665,48.03,76580.93,0.0,-0.99461,1e-05,0.77387]
[1779647812705,48.03,76583.13,0.0,-0.99459,1e-05,0.7757]
[1779647814715,48.03,76587.34,0.0,-0.99456,1e-05,0.77921]
[1779647819751,48.03,76585.98,0.0,-0.99457,1e-05,0.77808]
[1779647824785,48.03,76587.71,0.0,-0.99456,1e-05,0.77952]
[1779647826800,48.03,76596.01,0.0,-0.99451,1e-05,0.78649]
[1779647827806,48.03,76599.39,0.0,-0.99449,1e-05,0.78934]
[1779647832844,48.03,76597.89,0.0,-0.9945,1e-05,0.78807]
[1779647838884,48.03,76595.02,0.0,-0.99451,1e-05,0.78566]
[1779647843929,48.03,76594.76,0.0,-0.99452,1e-05,0.78544]
[1779647848954,48.03,76592.96,0.0,-0.99453,1e-05,0.78392]
[1779647853989,48.03,76591.01,0.0,-0.99455,1e-05,0.78097]
[1779647859025,48.03,76590.1,0.0,-0.99456,1e-05,0.78021]
[1779647865065,48.03,76588.41,0.0,-0.99457,1e-05,0.77879]
[1779647871110,48.03,76587.17,0.0,-0.99457,1e-05,0.77776]
[1779647876146,48.03,76586.87,0.0,-0.99458,1e-05,0.77751]
[1779647882184,48.03,76586.17,0.0,-0.99458,1e-05,0.77692]
[1779647888226,48.03,76584.76,0.0,-0.99459,1e-05,0.77575]
[1779647893749,48.03,76586.55,0.0,-0.99458,1e-05,0.77724]
[1779647899303,48.03,76586.34,0.0,-0.99458,1e-05,0.77706]
[1779647905346,48.03,76586.91,0.0,-0.99458,1e-05,0.77754]
[1779647913894,48.03,76589.24,0.0,-0.99457,1e-05,0.77817]
[1779647915416,48.03,76592.07,0.0,-0.99455,1e-05,0.78054]
[1779647920451,48.03,76591.78,0.0,-0.99455,1e-05,0.7803]
[1779647928507,48.03,76590.15,0.0,-0.99456,1e-05,0.77893]
[1779647934036,48.03,76591.13,0.0,-0.99456,1e-05,0.77975]
[1779647939583,48.03,76591.78,0.0,-0.99455,1e-05,0.7803]
[1779647944618,48.03,76593.35,0.0,-0.99454,1e-05,0.78161]
[1779647949654,48.03,76593.57,0.0,-0.99454,1e-05,0.7818]
[1779647955696,48.03,76593.36,0.0,-0.99454,1e-05,0.78162]
[1779647960732,48.03,76595.37,0.0,-0.99453,1e-05,0.78331]
[1779647965768,48.03,76597.74,0.0,-0.99452,1e-05,0.7853]
[1779647970804,48.03,76598.01,0.0,-0.99451,1e-05,0.78553]
[1779647975840,48.03,76595.81,0.0,-0.99454,1e-05,0.78236]
[1779647982887,48.03,76595.7,0.0,-0.99454,1e-05,0.78226]
[1779647992958,48.03,76599.81,0.0,-0.99451,1e-05,0.78572]
[1779647997994,48.03,76602.6,0.0,-0.99449,1e-05,0.78807]
[1779647999003,48.03,76611.04,0.0,-0.99444,1e-05,0.79522]
[1779648000015,48.03,76613.65,0.0,-0.99442,1e-05,0.79745]
[1779648005044,48.03,76616.79,0.0,-0.9944,1e-05,0.80013]
[1779648010080,48.03,76617.28,0.0,-0.9944,1e-05,0.80055]
[1779648019142,48.03,76617.64,0.0,-0.99439,1e-05,0.80086]
[1779648025184,48.03,76617.72,0.0,-0.99439,1e-05,0.80092]
[1779648030221,48.03,76617.51,0.0,-0.99439,1e-05,0.80075]
[1779648035259,48.03,76618.01,0.0,-0.9944,1e-05,0.79983]
[1779648044871,48.03,76617.74,0.0,-0.9944,1e-05,0.7996]
[1779648051368,48.03,76617.15,0.0,-0.99441,1e-05,0.7991]
[1779648056402,48.03,76616.97,0.0,-0.99441,1e-05,0.79894]
[1779648061438,48.03,76609.66,0.0,-0.99445,1e-05,0.79272]
[1779648067480,48.03,76604.43,0.0,-0.99449,1e-05,0.78829]
[1779648072515,48.03,76603.64,0.0,-0.99449,1e-05,0.78762]
[1779648077551,48.03,76604.64,0.0,-0.99449,1e-05,0.78847]
[1779648085154,48.03,76605.93,0.0,-0.99448,1e-05,0.78956]
[1779648095223,48.03,76608.3,0.0,-0.99447,1e-05,0.79023]
[1779648100713,48.03,76609.43,0.0,-0.99447,1e-05,0.79119]
[1779648111790,48.03,76609.59,0.0,-0.99446,1e-05,0.79133]
[1779648116826,48.03,76610.32,0.0,-0.99446,1e-05,0.79194]
[1779648121864,48.03,76605.23,0.0,-0.99449,1e-05,0.78764]
[1779648122869,48.03,76600.89,0.0,-0.99452,1e-05,0.78398]
[1779648132941,48.03,76598.47,0.0,-0.99454,1e-05,0.78195]
[1779648133946,48.03,76591.56,0.0,-0.99458,1e-05,0.77617]
[1779648134956,48.03,76585.86,0.0,-0.99462,1e-05,0.77143]
[1779648135963,48.03,76585.11,0.0,-0.99462,1e-05,0.7708]
[1779648140998,48.03,76581.84,0.0,-0.99464,1e-05,0.7681]
[1779648146033,48.03,76580.34,0.0,-0.99465,1e-05,0.76686]
[1779648152080,48.03,76579.69,0.0,-0.99467,1e-05,0.76502]
[1779648157115,48.03,76574.24,0.0,-0.9947,1e-05,0.76054]
[1779648160139,48.03,76564.85,0.0,-0.99476,1e-05,0.75288]
[1779648162152,48.03,76556.1,0.0,-0.99482,1e-05,0.74579]
[1779648163158,48.03,76556.56,0.0,-0.99481,1e-05,0.74616]
[1779648168193,48.03,76557.53,0.0,-0.99481,1e-05,0.74694]
[1779648174235,48.03,76559.19,0.0,-0.9948,1e-05,0.74829]
[1779648179269,48.03,76557.11,0.0,-0.99481,1e-05,0.7466]
[1779648184304,48.03,76554.7,0.0,-0.99482,1e-05,0.74466]
[1779648194376,48.03,76557.29,0.0,-0.99481,1e-05,0.74675]
[1779648199409,48.03,76558.28,0.0,-0.9948,1e-05,0.74755]
[1779648206458,48.03,76559.45,0.0,-0.9948,1e-05,0.7485]
[1779648211496,48.03,76561.13,0.0,-0.99479,1e-05,0.74858]
[1779648218546,48.03,76561.53,0.0,-0.99479,1e-05,0.7489]
[1779648220562,48.03,76556.03,0.0,-0.99483,1e-05,0.74446]
[1779648226140,48.03,76551.06,0.0,-0.99486,1e-05,0.74046]
[1779648231649,48.03,76550.06,0.0,-0.99486,1e-05,0.73966]
[1779648239705,48.03,76548.24,0.0,-0.99487,1e-05,0.73821]
[1779648244741,48.03,76550.89,0.0,-0.99486,1e-05,0.74033]
[1779648249776,48.03,76555.24,0.0,-0.99483,1e-05,0.74382]
[1779648256351,48.03,76556.25,0.0,-0.99482,1e-05,0.74464]
[1779648262864,48.03,76558.39,0.0,-0.99481,1e-05,0.74636]
[1779648268909,48.03,76559.59,0.0,-0.9948,1e-05,0.74733]
[1779648276491,48.03,76562.28,0.0,-0.99479,1e-05,0.74823]
[1779648286561,48.03,76563.9,0.0,-0.99478,1e-05,0.74954]
[1779648293078,48.03,76558.92,0.0,-0.99482,1e-05,0.74551]
[1779648298114,48.03,76558.22,0.0,-0.99482,1e-05,0.74495]
[1779648303148,48.03,76561.6,0.0,-0.9948,1e-05,0.74768]
[1779648313215,48.03,76562.01,0.0,-0.9948,1e-05,0.74801]
[1779648318256,48.03,76564.3,0.0,-0.99478,1e-05,0.74986]
[1779648323289,48.03,76565.4,0.0,-0.99478,1e-05,0.75075]
[1779648328323,48.03,76565.26,0.0,-0.99478,1e-05,0.75064]
[1779648333359,48.03,76570.57,0.0,-0.99475,1e-05,0.75367]
[1779648335372,48.03,76573.55,0.0,-0.99473,1e-05,0.7561]
[1779648340408,48.03,76575.64,0.0,-0.99472,1e-05,0.75781]
[1779648345444,48.03,76574.24,0.0,-0.99473,1e-05,0.75667]
[1779648350480,48.03,76570.15,0.0,-0.99475,1e-05,0.75333]
[1779648357053,48.03,76564.26,0.0,-0.99479,1e-05,0.74855]
[1779648362563,48.03,76566.63,0.0,-0.99478,1e-05,0.75047]
[1779648367597,48.03,76567.21,0.0,-0.99477,1e-05,0.75094]
[1779648372633,48.03,76565.59,0.0,-0.99478,1e-05,0.74963]
[1779648383711,48.03,76564.19,0.0,-0.99479,1e-05,0.74849]
[1779648389753,48.03,76563.4,0.0,-0.9948,1e-05,0.74785]
[1779648390760,48.03,76557.66,0.0,-0.99483,1e-05,0.74322]
[1779648395795,48.03,76554.75,0.0,-0.99486,1e-05,0.73961]
[1779648400830,48.03,76554.25,0.0,-0.99486,1e-05,0.73921]
[1779648405864,48.03,76552.88,0.0,-0.99487,1e-05,0.73812]
[1779648410901,48.03,76551.02,0.0,-0.99488,1e-05,0.73663]
[1779648415936,48.03,76552.18,0.0,-0.99487,1e-05,0.73756]
[1779648421978,48.03,76551.66,0.0,-0.99488,1e-05,0.73714]
[1779648427559,48.03,76550.65,0.0,-0.99488,1e-05,0.73633]
[1779648433055,48.03,76549.63,0.0,-0.99489,1e-05,0.73552]
[1779648438090,48.03,76549.71,0.0,-0.99489,1e-05,0.73558]
[1779648445139,48.03,76548.57,0.0,-0.9949,1e-05,0.73467]
[1779648450174,48.03,76547.35,0.0,-0.9949,1e-05,0.7337]
[1779648457774,48.03,76547.1,0.0,-0.99491,1e-05,0.73224]
[1779648464272,48.03,76546.67,0.0,-0.99492,1e-05,0.7319]
[1779648469307,48.03,76553.8,0.0,-0.99487,1e-05,0.73758]
[1779648470314,48.03,76558.63,0.0,-0.99484,1e-05,0.74146]
[1779648473339,48.03,76560.74,0.0,-0.99483,1e-05,0.74315]
[1779648478375,48.03,76563.03,0.0,-0.99482,1e-05,0.745]
[1779648481395,48.03,76571.76,0.0,-0.99476,1e-05,0.75207]
[1779648482404,48.03,76572.64,0.0,-0.99476,1e-05,0.75278]
[1779648487439,48.03,76576.28,0.0,-0.99473,1e-05,0.75575]
[1779648492474,48.03,76580.12,0.0,-0.99471,1e-05,0.75889]
[1779648495496,48.03,76574.82,0.0,-0.99474,1e-05,0.75456]
[1779648500544,48.03,76564.88,0.0,-0.9948,1e-05,0.74649]
[1779648501551,48.03,76561.98,0.0,-0.99482,1e-05,0.74415]
[1779648502558,48.03,76552.34,0.0,-0.99488,1e-05,0.73642]
[1779648503565,48.03,76552.49,0.0,-0.99488,1e-05,0.73654]
[1779648508599,48.03,76549.23,0.0,-0.9949,1e-05,0.73394]
[1779648511621,48.03,76544.75,0.0,-0.99494,1e-05,0.72912]
[1779648516655,48.03,76541.39,0.0,-0.99496,1e-05,0.72646]
[1779648521690,48.03,76534.41,0.0,-0.995,1e-05,0.72097]
[1779648522699,48.03,76529.81,0.0,-0.99503,1e-05,0.71736]
[1779648523706,48.03,76528.24,0.0,-0.99504,1e-05,0.71614]
[1779648528740,48.03,76528.33,0.0,-0.99504,1e-05,0.71621]
[1779648533775,48.03,76530.52,0.0,-0.99502,1e-05,0.71792]
[1779648538810,48.03,76534.91,0.0,-0.995,1e-05,0.72136]
[1779648543846,48.03,76540.49,0.0,-0.99496,1e-05,0.72575]
[1779648549890,48.03,76540.64,0.0,-0.99496,1e-05,0.72587]
[1779648553921,48.03,76531.82,0.0,-0.99502,1e-05,0.71894]
[1779648554925,48.03,76526.25,0.0,-0.99505,1e-05,0.71459]
[1779648556940,48.03,76521.05,0.0,-0.99508,1e-05,0.71054]
[1779648560968,48.03,76515.48,0.0,-0.99511,1e-05,0.70624]
[1779648566005,48.03,76511.3,0.0,-0.99514,1e-05,0.70302]
[1779648568549,48.03,76505.8,0.0,-0.99517,1e-05,0.6988]
[1779648570037,48.03,76502.63,0.0,-0.99519,1e-05,0.69638]
[1779648575071,48.03,76507.66,0.0,-0.99517,1e-05,0.69901]
[1779648580107,48.03,76508.58,0.0,-0.99516,1e-05,0.69971]
[1779648583128,48.03,76515.54,0.0,-0.99512,1e-05,0.70506]
[1779648588691,48.03,76519.23,0.0,-0.9951,1e-05,0.7079]
[1779648594205,48.03,76524.58,0.0,-0.99507,1e-05,0.71205]
[1779648600255,48.03,76527.14,0.0,-0.99505,1e-05,0.71404]
[1779648606289,48.03,76529.71,0.0,-0.99504,1e-05,0.71604]
[1779648611325,48.03,76530.33,0.0,-0.99503,1e-05,0.71653]
[1779648616360,48.03,76525.05,0.0,-0.99506,1e-05,0.71241]
[1779648620389,48.03,76519.35,0.0,-0.9951,1e-05,0.708]
[1779648625423,48.03,76521.76,0.0,-0.99508,1e-05,0.70986]
[1779648630458,48.03,76518.65,0.0,-0.9951,1e-05,0.70746]
[1779648636499,48.03,76515.81,0.0,-0.99513,1e-05,0.70404]
[1779648641534,48.03,76514.52,0.0,-0.99514,1e-05,0.70305]
[1779648645565,48.03,76508.44,0.0,-0.99517,1e-05,0.69839]
[1779648647577,48.03,76507.94,0.0,-0.99517,1e-05,0.698]
[1779648653620,48.03,76506.3,0.0,-0.99518,1e-05,0.69675]
[1779648658655,48.03,76510.41,0.0,-0.99516,1e-05,0.69989]
[1779648663700,48.03,76509.88,0.0,-0.99516,1e-05,0.69949]
[1779648664704,48.03,76516.54,0.0,-0.99512,1e-05,0.7046]
[1779648666718,48.03,76518.42,0.0,-0.99511,1e-05,0.70605]
[1779648671753,48.03,76517.03,0.0,-0.99512,1e-05,0.70498]
[1779648677803,48.03,76515.98,0.0,-0.99513,1e-05,0.70417]
[1779648682832,48.03,76510.61,0.0,-0.99516,1e-05,0.70005]
[1779648687868,48.03,76512.54,0.0,-0.99515,1e-05,0.70153]
[1779648694917,48.03,76511.32,0.0,-0.99516,1e-05,0.69937]
[1779648707000,48.03,76510.56,0.0,-0.99517,1e-05,0.69879]
[1779648712036,48.03,76512.81,0.0,-0.99515,1e-05,0.70051]
[1779648717071,48.03,76515.51,0.0,-0.99514,1e-05,0.70258]
[1779648723116,48.03,76517.67,0.0,-0.99513,1e-05,0.70424]
[1779648728148,48.03,76520.01,0.0,-0.99511,1e-05,0.70605]
[1779648736205,48.03,76522.51,0.0,-0.9951,1e-05,0.70798]
[1779648741241,48.03,76525.18,0.0,-0.99508,1e-05,0.71004]
[1779648743254,48.03,76530.73,0.0,-0.99505,1e-05,0.71436]
[1779648748289,48.03,76531.05,0.0,-0.99505,1e-05,0.71461]
[1779648757352,48.03,76531.99,0.0,-0.99505,1e-05,0.7141]
[1779648763394,48.03,76532.1,0.0,-0.99505,1e-05,0.71419]
[1779648767423,48.03,76521.03,0.0,-0.99511,1e-05,0.7056]
[1779648769961,48.03,76515.45,0.0,-0.99515,1e-05,0.70131]
[1779648775478,48.03,76514.1,0.0,-0.99515,1e-05,0.70028]
[1779648781524,48.03,76512.43,0.0,-0.99516,1e-05,0.699]
[1779648783534,48.03,76520.06,0.0,-0.99512,1e-05,0.70486]
[1779648788571,48.03,76518.48,0.0,-0.99513,1e-05,0.70364]
[1779648792600,48.03,76525.59,0.0,-0.99509,1e-05,0.70913]
[1779648797635,48.03,76529.32,0.0,-0.99506,1e-05,0.71202]
[1779648802670,48.03,76531.17,0.0,-0.99505,1e-05,0.71346]
[1779648808717,48.03,76533.24,0.0,-0.99504,1e-05,0.71507]
[1779648813747,48.03,76534.34,0.0,-0.99504,1e-05,0.71469]
[1779648818782,48.03,76534.67,0.0,-0.99504,1e-05,0.71495]
[1779648823817,48.03,76536.44,0.0,-0.99503,1e-05,0.71633]
[1779648828851,48.03,76537.46,0.0,-0.99502,1e-05,0.71713]
[1779648833887,48.03,76539.55,0.0,-0.99501,1e-05,0.71876]
[1779648838923,48.03,76541.87,0.0,-0.995,1e-05,0.72058]
[1779648844965,48.03,76541.51,0.0,-0.995,1e-05,0.7203]
[1779648849998,48.03,76541.66,0.0,-0.995,1e-05,0.72042]
[1779648855035,48.03,76541.96,0.0,-0.995,1e-05,0.72065]
[1779648857050,48.03,76551.62,0.0,-0.99494,1e-05,0.72827]
[1779648858057,48.03,76555.17,0.0,-0.99492,1e-05,0.73109]
[1779648860070,48.03,76558.39,0.0,-0.9949,1e-05,0.73365]
[1779648864099,48.03,76562.87,0.0,-0.99487,1e-05,0.73723]
[1779648870668,48.03,76558.83,0.0,-0.99489,1e-05,0.734]
[1779648876182,48.03,76558.83,0.0,-0.9949,1e-05,0.73274]
[1779648881223,48.03,76561.6,0.0,-0.99489,1e-05,0.73495]
[1779648884244,48.03,76567.46,0.0,-0.99485,1e-05,0.73964]
[1779648889279,48.03,76574.17,0.0,-0.99481,1e-05,0.74504]
[1779648895321,48.03,76574.03,0.0,-0.99481,1e-05,0.74493]
[1779648900879,48.03,76572.53,0.0,-0.99482,1e-05,0.74372]
[1779648907405,48.03,76571.5,0.0,-0.99482,1e-05,0.74289]
[1779648912441,48.03,76570.66,0.0,-0.99483,1e-05,0.74221]
[1779648919489,48.03,76570.15,0.0,-0.99483,1e-05,0.7418]
[1779648924524,48.03,76578.68,0.0,-0.99478,1e-05,0.74869]
[1779648929559,48.03,76580.96,0.0,-0.99477,1e-05,0.75054]
[1779648935601,48.03,76581.75,0.0,-0.99477,1e-05,0.74989]
[1779648941167,48.03,76582.55,0.0,-0.99476,1e-05,0.75054]
[1779648947685,48.03,76583.04,0.0,-0.99476,1e-05,0.75094]
[1779648952721,48.03,76584.64,0.0,-0.99475,1e-05,0.75224]
[1779648957756,48.03,76585.54,0.0,-0.99474,1e-05,0.75298]
[1779648962792,48.03,76580.41,0.0,-0.99478,1e-05,0.74881]
[1779648963798,48.03,76574.98,0.0,-0.99481,1e-05,0.74441]
[1779648971377,48.03,76573.28,0.0,-0.99482,1e-05,0.74304]
[1779648976897,48.03,76569.88,0.0,-0.99484,1e-05,0.74031]
[1779648981933,48.03,76568.32,0.0,-0.99485,1e-05,0.73905]
[1779648988983,48.03,76566.94,0.0,-0.99486,1e-05,0.73795]
[1779648994024,48.03,76565.7,0.0,-0.99488,1e-05,0.73568]
[1779648999051,48.03,76567.7,0.0,-0.99487,1e-05,0.73728]
[1779649006101,48.03,76571.55,0.0,-0.99484,1e-05,0.74037]
[1779649011659,48.03,76573.13,0.0,-0.99483,1e-05,0.74164]
[1779649018185,48.03,76576.46,0.0,-0.99481,1e-05,0.74433]
[1779649028255,48.03,76577.8,0.0,-0.9948,1e-05,0.74541]
[1779649030270,48.03,76584.77,0.0,-0.99476,1e-05,0.75106]
[1779649035304,48.03,76584.92,0.0,-0.99476,1e-05,0.75118]
[1779649041870,48.03,76586.93,0.0,-0.99474,1e-05,0.75282]
[1779649047388,48.03,76586.72,0.0,-0.99475,1e-05,0.75265]
[1779649052423,48.03,76586.61,0.0,-0.99476,1e-05,0.75127]
[1779649057458,48.03,76585.47,0.0,-0.99476,1e-05,0.75034]
[1779649067527,48.03,76584.05,0.0,-0.99477,1e-05,0.74919]
[1779649072563,48.03,76580.36,0.0,-0.9948,1e-05,0.7462]
[1779649078605,48.03,76582.4,0.0,-0.99478,1e-05,0.74785]
[1779649084647,48.03,76584.71,0.0,-0.99477,1e-05,0.74972]
[1779649089683,48.03,76585.83,0.0,-0.99476,1e-05,0.75063]
[1779649097738,48.03,76586.55,0.0,-0.99476,1e-05,0.75122]
[1779649102300,48.03,76591.66,0.0,-0.99472,1e-05,0.75539]
[1779649109822,48.03,76592.27,0.0,-0.99472,1e-05,0.75588]
[1779649114857,48.03,76592.78,0.0,-0.99473,1e-05,0.75501]
[1779649119892,48.03,76593.22,0.0,-0.99472,1e-05,0.75537]
[1779649124928,48.03,76594.42,0.0,-0.99472,1e-05,0.75635]
[1779649129963,48.03,76594.57,0.0,-0.99471,1e-05,0.75647]
[1779649134999,48.03,76593.66,0.0,-0.99472,1e-05,0.75573]
[1779649140033,48.03,76594.18,0.0,-0.99472,1e-05,0.75615]
[1779649146075,48.03,76593.9,0.0,-0.99472,1e-05,0.75592]
[1779649151110,48.03,76593.59,0.0,-0.99472,1e-05,0.75567]
[1779649156146,48.03,76594.49,0.0,-0.99471,1e-05,0.7564]
[1779649161182,48.03,76597.3,0.0,-0.9947,1e-05,0.75871]
[1779649167222,48.03,76597.14,0.0,-0.9947,1e-05,0.75858]
[1779649172258,48.03,76598.72,0.0,-0.9947,1e-05,0.75857]
[1779649175280,48.03,76592.27,0.0,-0.99474,1e-05,0.7533]
[1779649177293,48.03,76591.21,0.0,-0.99474,1e-05,0.75243]
[1779649179307,48.03,76583.04,0.0,-0.9948,1e-05,0.7458]
[1779649184342,48.03,76584.92,0.0,-0.99478,1e-05,0.74732]
[1779649189377,48.03,76586.21,0.0,-0.99478,1e-05,0.74837]
[1779649194414,48.03,76587.11,0.0,-0.99477,1e-05,0.7491]
[1779649201462,48.03,76588.3,0.0,-0.99476,1e-05,0.75006]
[1779649202469,48.03,76594.08,0.0,-0.99473,1e-05,0.75477]
[1779649203477,48.03,76595.4,0.0,-0.99472,1e-05,0.75585]
[1779649208510,48.03,76591.56,0.0,-0.99474,1e-05,0.75272]
[1779649211531,48.03,76586.3,0.0,-0.99478,1e-05,0.74844]
[1779649216566,48.03,76586.75,0.0,-0.99477,1e-05,0.7488]
[1779649220599,48.03,76578.32,0.0,-0.99483,1e-05,0.74199]
[1779649225630,48.03,76579.45,0.0,-0.99482,1e-05,0.7429]
[1779649227646,48.03,76590.23,0.0,-0.99475,1e-05,0.75163]
[1779649233220,48.03,76595.32,0.0,-0.99473,1e-05,0.75449]
[1779649238722,48.03,76596.63,0.0,-0.99472,1e-05,0.75556]
[1779649240737,48.03,76602.58,0.0,-0.99468,1e-05,0.76044]
[1779649245772,48.03,76605.38,0.0,-0.99466,1e-05,0.76275]
[1779649251816,48.03,76604.33,0.0,-0.99467,1e-05,0.76188]
[1779649256850,48.03,76605.06,0.0,-0.99467,1e-05,0.76248]
[1779649261890,48.03,76604.88,0.0,-0.99467,1e-05,0.76234]
[1779649263431,48.03,76619.04,0.0,-0.99457,1e-05,0.77408]
[1779649263908,48.03,76619.04,0.0,-0.99457,1e-05,0.77408]
[1779649265916,48.03,76624.83,0.0,-0.99454,1e-05,0.77893]
[1779649268938,48.03,76635.02,0.0,-0.99447,1e-05,0.78752]
[1779649273972,48.03,76638.43,0.0,-0.99445,1e-05,0.79041]
[1779649279008,48.03,76638.31,0.0,-0.99445,1e-05,0.79031]
[1779649284047,48.03,76639.65,0.0,-0.99444,1e-05,0.79144]
[1779649289081,48.03,76641.99,0.0,-0.99442,1e-05,0.79344]
[1779649294117,48.03,76641.9,0.0,-0.99443,1e-05,0.79202]
[1779649299152,48.03,76642.54,0.0,-0.99443,1e-05,0.79256]
[1779649304186,48.03,76642.86,0.0,-0.99443,1e-05,0.79283]
[1779649309222,48.03,76638.86,0.0,-0.99445,1e-05,0.78943]
[1779649314257,48.03,76637.95,0.0,-0.99446,1e-05,0.78866]
[1779649315263,48.03,76629.94,0.0,-0.99451,1e-05,0.78189]
[1779649316272,48.03,76626.61,0.0,-0.99453,1e-05,0.77909]
[1779649320299,48.03,76621.53,0.0,-0.99457,1e-05,0.77484]
[1779649323327,48.03,76610.82,0.0,-0.99464,1e-05,0.76593]
[1779649324333,48.03,76607.23,0.0,-0.99466,1e-05,0.76297]
[1779649329367,48.03,76615.4,0.0,-0.99461,1e-05,0.76973]
[1779649330374,48.03,76619.49,0.0,-0.99458,1e-05,0.77314]
[1779649335409,48.03,76619.3,0.0,-0.99458,1e-05,0.77298]
[1779649337423,48.03,76625.43,0.0,-0.99454,1e-05,0.7781]
[1779649342458,48.03,76629.69,0.0,-0.99451,1e-05,0.78168]
[1779649348503,48.03,76631.66,0.0,-0.9945,1e-05,0.78334]
[1779649353539,48.03,76636.26,0.0,-0.99448,1e-05,0.78589]
[1779649357568,48.03,76643.4,0.0,-0.99443,1e-05,0.79195]
[1779649362602,48.03,76647.48,0.0,-0.99441,1e-05,0.79543]
[1779649367637,48.03,76647.66,0.0,-0.9944,1e-05,0.79558]
[1779649374687,48.03,76647.48,0.0,-0.99441,1e-05,0.79543]
[1779649379720,48.03,76648.21,0.0,-0.9944,1e-05,0.79605]
[1779649384757,48.03,76646.02,0.0,-0.99442,1e-05,0.79418]
[1779649389790,48.03,76645.17,0.0,-0.99442,1e-05,0.79346]
[1779649397848,48.03,76643.99,0.0,-0.99443,1e-05,0.79245]
[1779649402883,48.03,76643.15,0.0,-0.99443,1e-05,0.79174]
[1779649406910,48.03,76637.47,0.0,-0.99447,1e-05,0.78692]
[1779649408924,48.03,76628.43,0.0,-0.99453,1e-05,0.77929]
[1779649412951,48.03,76620.0,0.0,-0.9946,1e-05,0.77092]
[1779649417987,48.03,76617.64,0.0,-0.99461,1e-05,0.76896]
[1779649424566,48.03,76612.03,0.0,-0.99465,1e-05,0.76431]
[1779649430073,48.03,76609.53,0.0,-0.99466,1e-05,0.76225]
[1779649437120,48.03,76607.45,0.0,-0.99468,1e-05,0.76054]
[1779649442155,48.03,76609.04,0.0,-0.99467,1e-05,0.76185]
[1779649447190,48.03,76608.44,0.0,-0.99467,1e-05,0.76135]
[1779649452225,48.03,76605.85,0.0,-0.99469,1e-05,0.75922]
[1779649458267,48.03,76604.81,0.0,-0.99469,1e-05,0.75837]
[1779649463302,48.03,76604.78,0.0,-0.99469,1e-05,0.75834]
[1779649468337,48.03,76596.65,0.0,-0.99475,1e-05,0.75169]
[1779649472364,48.03,76588.74,0.0,-0.9948,1e-05,0.74399]
[1779649477401,48.03,76589.45,0.0,-0.9948,1e-05,0.74456]
[1779649482440,48.03,76590.59,0.0,-0.99479,1e-05,0.74548]
[1779649487473,48.03,76590.74,0.0,-0.99479,1e-05,0.7456]
[1779649492509,48.03,76592.04,0.0,-0.99478,1e-05,0.74666]
[1779649496539,48.03,76585.02,0.0,-0.99483,1e-05,0.74098]
[1779649497545,48.03,76578.94,0.0,-0.99486,1e-05,0.7361]
[1779649498550,48.03,76579.73,0.0,-0.99486,1e-05,0.73674]
[1779649503587,48.03,76586.22,0.0,-0.99482,1e-05,0.74195]
[1779649509627,48.03,76587.33,0.0,-0.99481,1e-05,0.74285]
[1779649515670,48.03,76588.12,0.0,-0.99481,1e-05,0.74348]
[1779649523726,48.03,76589.63,0.0,-0.9948,1e-05,0.7447]
[1779649525742,48.03,76596.78,0.0,-0.99475,1e-05,0.75051]
[1779649526748,48.03,76598.16,0.0,-0.99474,1e-05,0.75163]
[1779649531782,48.03,76595.84,0.0,-0.99477,1e-05,0.74845]
[1779649536818,48.03,76595.7,0.0,-0.99477,1e-05,0.74834]
[1779649542859,48.03,76596.81,0.0,-0.99476,1e-05,0.74924]
[1779649547894,48.03,76596.41,0.0,-0.99476,1e-05,0.74891]
[1779649553935,48.03,76594.39,0.0,-0.99478,1e-05,0.74727]
[1779649558972,48.03,76596.82,0.0,-0.99476,1e-05,0.74925]
[1779649564008,48.03,76596.84,0.0,-0.99476,1e-05,0.74926]
[1779649569041,48.03,76597.21,0.0,-0.99476,1e-05,0.74956]
[1779649574077,48.03,76597.24,0.0,-0.99476,1e-05,0.74959]
[1779649580118,48.03,76600.75,0.0,-0.99474,1e-05,0.75245]
[1779649585700,48.03,76601.49,0.0,-0.99473,1e-05,0.75305]
[1779649593209,48.03,76601.4,0.0,-0.99474,1e-05,0.75168]
[1779649599251,48.03,76598.89,0.0,-0.99476,1e-05,0.74964]
[1779649604286,48.03,76599.02,0.0,-0.99476,1e-05,0.74974]
[1779649609321,48.03,76598.89,0.0,-0.99476,1e-05,0.74964]
[1779649615913,48.03,76600.94,0.0,-0.99474,1e-05,0.75131]
[1779649621407,48.03,76600.44,0.0,-0.99475,1e-05,0.7509]
[1779649627448,48.03,76604.27,0.0,-0.99472,1e-05,0.75402]
[1779649632483,48.03,76605.76,0.0,-0.99471,1e-05,0.75524]
[1779649646123,48.03,76608.24,0.0,-0.9947,1e-05,0.75728]
[1779649656193,48.03,76610.72,0.0,-0.99469,1e-05,0.75801]
[1779649666263,48.03,76613.27,0.0,-0.99467,1e-05,0.7601]
[1779649672765,48.03,76612.08,0.0,-0.99468,1e-05,0.75913]
[1779649677803,48.03,76612.84,0.0,-0.99468,1e-05,0.75975]
[1779649682837,48.03,76614.75,0.0,-0.99467,1e-05,0.76132]
[1779649688877,48.03,76615.48,0.0,-0.99466,1e-05,0.76193]
[1779649693914,48.03,76615.91,0.0,-0.99466,1e-05,0.76228]
[1779649698947,48.03,76611.27,0.0,-0.99469,1e-05,0.75846]
[1779649703981,48.03,76607.49,0.0,-0.99471,1e-05,0.75536]
[1779649709019,48.03,76604.48,0.0,-0.99473,1e-05,0.7529]
[1779649714060,48.03,76603.57,0.0,-0.99475,1e-05,0.75086]
[1779649719089,48.03,76604.46,0.0,-0.99474,1e-05,0.75159]
[1779649726140,48.03,76604.2,0.0,-0.99474,1e-05,0.75137]
[1779649728158,48.03,76598.62,0.0,-0.99478,1e-05,0.74684]
[1779649730167,48.03,76592.79,0.0,-0.99481,1e-05,0.74212]
[1779649735209,48.03,76595.3,0.0,-0.9948,1e-05,0.74415]
[1779649744264,48.03,76595.48,0.0,-0.9948,1e-05,0.74429]
[1779649749299,48.03,76596.45,0.0,-0.99479,1e-05,0.74508]
[1779649754335,48.03,76596.61,0.0,-0.99479,1e-05,0.74521]
[1779649762393,48.03,76597.99,0.0,-0.99478,1e-05,0.74633]
[1779649767426,48.03,76598.48,0.0,-0.99478,1e-05,0.74672]
[1779649772461,48.03,76600.48,0.0,-0.99477,1e-05,0.74705]
[1779649777496,48.03,76599.67,0.0,-0.99478,1e-05,0.7464]
[1779649784546,48.03,76597.06,0.0,-0.9948,1e-05,0.74428]
[1779649789581,48.03,76592.86,0.0,-0.99482,1e-05,0.74089]
[1779649794616,48.03,76592.2,0.0,-0.99483,1e-05,0.74036]
[1779649800660,48.03,76593.84,0.0,-0.99482,1e-05,0.74168]
[1779649805693,48.03,76595.84,0.0,-0.9948,1e-05,0.7433]
[1779649811738,48.03,76598.17,0.0,-0.99479,1e-05,0.74518]
[1779649816773,48.03,76602.06,0.0,-0.99476,1e-05,0.74834]
[1779649821808,48.03,76601.54,0.0,-0.99477,1e-05,0.74792]
[1779649827850,48.03,76600.65,0.0,-0.99477,1e-05,0.74719]
[1779649832885,48.03,76600.13,0.0,-0.99479,1e-05,0.74548]
[1779649834900,48.03,76607.34,0.0,-0.99474,1e-05,0.75134]
[1779649835911,48.03,76607.5,0.0,-0.99474,1e-05,0.75147]
[1779649840942,48.03,76608.39,0.0,-0.99473,1e-05,0.7522]
[1779649846985,48.03,76607.58,0.0,-0.99474,1e-05,0.75154]
[1779649852022,48.03,76604.06,0.0,-0.99476,1e-05,0.74867]
[1779649857053,48.03,76605.82,0.0,-0.99475,1e-05,0.7501]
[1779649862089,48.03,76605.35,0.0,-0.99475,1e-05,0.74972]
[1779649866117,48.03,76595.24,0.0,-0.99482,1e-05,0.74153]
[1779649868133,48.03,76590.43,0.0,-0.99485,1e-05,0.73766]
[1779649873166,48.03,76590.1,0.0,-0.99485,1e-05,0.73739]
[1779649878202,48.03,76590.97,0.0,-0.99484,1e-05,0.73809]
[1779649883237,48.03,76592.0,0.0,-0.99484,1e-05,0.73892]
[1779649888272,48.03,76596.29,0.0,-0.99481,1e-05,0.74238]
[1779649893308,48.03,76594.51,0.0,-0.99483,1e-05,0.73966]
[1779649898343,48.03,76593.72,0.0,-0.99483,1e-05,0.73902]
[1779649903378,48.03,76593.23,0.0,-0.99484,1e-05,0.73863]
[1779649908414,48.03,76593.41,0.0,-0.99484,1e-05,0.73877]
[1779649913450,48.03,76593.87,0.0,-0.99483,1e-05,0.73914]
[1779649918482,48.03,76594.54,0.0,-0.99483,1e-05,0.73968]
[1779649923517,48.03,76589.58,0.0,-0.99486,1e-05,0.7357]
[1779649935602,48.03,76592.63,0.0,-0.99484,1e-05,0.73814]
[1779649938169,48.03,76599.49,0.0,-0.9948,1e-05,0.74367]
[1779649943661,48.03,76599.71,0.0,-0.9948,1e-05,0.74385]
[1779649948694,48.03,76597.97,0.0,-0.99481,1e-05,0.74245]
[1779649953729,48.03,76598.07,0.0,-0.99482,1e-05,0.74124]
[1779649958764,48.03,76597.45,0.0,-0.99482,1e-05,0.74074]
[1779649963800,48.03,76595.72,0.0,-0.99483,1e-05,0.73935]
[1779649968834,48.03,76595.71,0.0,-0.99483,1e-05,0.73934]
[1779649976889,48.03,76595.72,0.0,-0.99483,1e-05,0.73935]
[1779649981924,48.03,76597.56,0.0,-0.99482,1e-05,0.74083]
[1779649987968,48.03,76597.44,0.0,-0.99482,1e-05,0.74073]
[1779649994011,48.03,76597.22,0.0,-0.99482,1e-05,0.74056]
[1779650005088,48.03,76596.3,0.0,-0.99483,1e-05,0.73982]
[1779650010122,48.03,76594.07,0.0,-0.99484,1e-05,0.73802]
[1779650015157,48.03,76594.62,0.0,-0.99485,1e-05,0.73718]
[1779650020192,48.03,76592.34,0.0,-0.99486,1e-05,0.73535]
[1779650022206,48.03,76585.75,0.0,-0.9949,1e-05,0.73009]
[1779650023213,48.03,76582.12,0.0,-0.99492,1e-05,0.7272]
[1779650028248,48.03,76581.7,0.0,-0.99493,1e-05,0.72687]
[1779650033283,48.03,76581.98,0.0,-0.99492,1e-05,0.72709]
[1779650039326,48.03,76583.28,0.0,-0.99492,1e-05,0.72812]
[1779650046375,48.03,76585.73,0.0,-0.9949,1e-05,0.73007]
[1779650048389,48.03,76579.14,0.0,-0.99494,1e-05,0.72484]
[1779650050406,48.03,76575.83,0.0,-0.99496,1e-05,0.72222]
[1779650056445,48.03,76573.05,0.0,-0.99498,1e-05,0.72003]
[1779650061481,48.03,76573.49,0.0,-0.99498,1e-05,0.72038]
[1779650069538,48.03,76573.45,0.0,-0.99498,1e-05,0.72035]
[1779650074573,48.03,76571.33,0.0,-0.995,1e-05,0.71742]
[1779650079607,48.03,76573.72,0.0,-0.99498,1e-05,0.7193]
[1779650089228,48.03,76572.04,0.0,-0.99499,1e-05,0.71798]
[1779650091691,48.03,76566.74,0.0,-0.99503,1e-05,0.71383]
[1779650093705,48.03,76560.23,0.0,-0.99506,1e-05,0.70875]
[1779650099298,48.03,76555.69,0.0,-0.99509,1e-05,0.70523]
[1779650104802,48.03,76552.02,0.0,-0.99511,1e-05,0.7024]
[1779650105809,48.03,76547.06,0.0,-0.99514,1e-05,0.69858]
[1779650111852,48.03,76547.84,0.0,-0.99514,1e-05,0.69918]
[1779650117893,48.03,76547.15,0.0,-0.99514,1e-05,0.69865]
[1779650122930,48.03,76538.82,0.0,-0.99519,1e-05,0.69228]
[1779650127963,48.03,76537.8,0.0,-0.9952,1e-05,0.6915]
[1779650132999,48.03,76539.1,0.0,-0.9952,1e-05,0.69127]
[1779650138033,48.03,76539.04,0.0,-0.9952,1e-05,0.69123]
[1779650145082,48.03,76538.73,0.0,-0.9952,1e-05,0.69099]
[1779650149648,48.03,76536.13,0.0,-0.99522,1e-05,0.68901]
[1779650155152,48.03,76539.24,0.0,-0.9952,1e-05,0.69138]
[1779650160190,48.03,76543.61,0.0,-0.99517,1e-05,0.69471]
[1779650165224,48.03,76542.6,0.0,-0.99518,1e-05,0.69394]
[1779650166229,48.03,76536.59,0.0,-0.99521,1e-05,0.68936]
[1779650167236,48.03,76535.09,0.0,-0.99522,1e-05,0.68823]
[1779650172270,48.03,76535.74,0.0,-0.99522,1e-05,0.68872]
[1779650177305,48.03,76535.72,0.0,-0.99522,1e-05,0.6887]
[1779650184356,48.03,76536.49,0.0,-0.99521,1e-05,0.68929]
[1779650189390,48.03,76533.27,0.0,-0.99523,1e-05,0.68685]
[1779650197447,48.03,76533.44,0.0,-0.99524,1e-05,0.68576]
[1779650202483,48.03,76542.19,0.0,-0.99519,1e-05,0.6924]
[1779650203490,48.03,76547.54,0.0,-0.99516,1e-05,0.69649]
[1779650204501,48.03,76550.84,0.0,-0.99514,1e-05,0.69902]
[1779650206512,48.03,76551.99,0.0,-0.99513,1e-05,0.69991]
[1779650210539,48.03,76546.55,0.0,-0.99516,1e-05,0.69573]
[1779650211546,48.03,76561.38,0.0,-0.99507,1e-05,0.70716]
[1779650212552,48.03,76565.06,0.0,-0.99505,1e-05,0.71002]
[1779650217593,48.03,76564.24,0.0,-0.99506,1e-05,0.70938]
[1779650218600,48.03,76573.73,0.0,-0.995,1e-05,0.7168]
[1779650219605,48.03,76584.92,0.0,-0.99493,1e-05,0.72562]
[1779650220613,48.03,76586.55,0.0,-0.99492,1e-05,0.72692]
[1779650226656,48.03,76585.95,0.0,-0.99493,1e-05,0.72644]
[1779650231698,48.03,76592.31,0.0,-0.99489,1e-05,0.7315]
[1779650232707,48.03,76593.86,0.0,-0.99488,1e-05,0.73274]
[1779650237739,48.03,76593.76,0.0,-0.99488,1e-05,0.73266]
[1779650242771,48.03,76594.24,0.0,-0.99487,1e-05,0.73304]
[1779650247807,48.03,76595.14,0.0,-0.99487,1e-05,0.73376]
[1779650252842,48.03,76595.48,0.0,-0.99488,1e-05,0.73276]
[1779650257876,48.03,76590.45,0.0,-0.99491,1e-05,0.72875]
[1779650262918,48.03,76589.94,0.0,-0.99491,1e-05,0.72834]
[1779650270516,48.03,76588.52,0.0,-0.99492,1e-05,0.72721]
[1779650276004,48.03,76588.85,0.0,-0.99492,1e-05,0.72747]
[1779650280587,48.03,76640.82,0.0,-0.99459,1e-05,0.76977]
[1779650281054,48.03,76640.82,0.0,-0.99459,1e-05,0.76977]
[1779650286079,48.03,76643.91,0.0,-0.99457,1e-05,0.77235]
[1779650287088,48.03,76650.27,0.0,-0.99453,1e-05,0.77768]
[1779650289113,48.03,76659.86,0.0,-0.99446,1e-05,0.78577]
[1779650290656,48.03,76664.37,0.0,-0.99443,1e-05,0.78961]
[1779650294147,48.03,76658.75,0.0,-0.99447,1e-05,0.78483]
[1779650299185,48.03,76660.47,0.0,-0.99446,1e-05,0.78629]
[1779650300732,48.03,76665.18,0.0,-0.99443,1e-05,0.79029]
[1779650306233,48.03,76663.55,0.0,-0.99444,1e-05,0.78891]
[1779650310802,48.03,76655.61,0.0,-0.99449,1e-05,0.78218]
[1779650312274,48.03,76649.84,0.0,-0.99454,1e-05,0.77599]
[1779650313280,48.03,76645.15,0.0,-0.99457,1e-05,0.77206]
[1779650315295,48.03,76642.4,0.0,-0.99459,1e-05,0.76976]
[1779650320330,48.03,76643.08,0.0,-0.99458,1e-05,0.77033]
[1779650325365,48.03,76642.32,0.0,-0.99459,1e-05,0.7697]
[1779650330399,48.03,76642.55,0.0,-0.99458,1e-05,0.76989]
[1779650335434,48.03,76643.04,0.0,-0.99458,1e-05,0.7703]
[1779650340476,48.03,76643.59,0.0,-0.99458,1e-05,0.77076]
[1779650345509,48.03,76643.13,0.0,-0.99458,1e-05,0.77037]
[1779650350543,48.03,76645.65,0.0,-0.99456,1e-05,0.77248]
[1779650355579,48.03,76642.93,0.0,-0.99458,1e-05,0.77021]
[1779650361622,48.03,76644.06,0.0,-0.99458,1e-05,0.77115]
[1779650363635,48.03,76634.13,0.0,-0.99464,1e-05,0.7629]
[1779650364644,48.03,76631.99,0.0,-0.99465,1e-05,0.76113]
[1779650369677,48.03,76630.83,0.0,-0.99466,1e-05,0.76017]
[1779650375719,48.03,76630.39,0.0,-0.99467,1e-05,0.7585]
[1779650380754,48.03,76629.17,0.0,-0.99468,1e-05,0.75749]
[1779650385789,48.03,76627.1,0.0,-0.99469,1e-05,0.75579]
[1779650390825,48.03,76625.05,0.0,-0.99471,1e-05,0.75411]
[1779650395859,48.03,76622.81,0.0,-0.99472,1e-05,0.75228]
[1779650399887,48.03,76616.38,0.0,-0.99476,1e-05,0.74704]
[1779650401901,48.03,76612.61,0.0,-0.99479,1e-05,0.74398]
[1779650406936,48.03,76611.19,0.0,-0.99479,1e-05,0.74283]
[1779650411970,48.03,76611.88,0.0,-0.99479,1e-05,0.74339]
[1779650418013,48.03,76610.43,0.0,-0.9948,1e-05,0.74221]
[1779650423049,48.03,76610.27,0.0,-0.9948,1e-05,0.74208]
[1779650428084,48.03,76608.72,0.0,-0.99481,1e-05,0.74083]
[1779650434126,48.03,76607.51,0.0,-0.99483,1e-05,0.73857]
[1779650437152,48.03,76593.14,0.0,-0.99492,1e-05,0.72707]
[1779650438158,48.03,76587.19,0.0,-0.99495,1e-05,0.72236]
[1779650439165,48.03,76583.29,0.0,-0.99498,1e-05,0.71928]
[1779650443193,48.03,76579.25,0.0,-0.995,1e-05,0.71611]
[1779650449236,48.03,76583.59,0.0,-0.99497,1e-05,0.71952]
[1779650451826,48.03,76589.57,0.0,-0.99494,1e-05,0.72424]
[1779650457290,48.03,76590.01,0.0,-0.99494,1e-05,0.72459]
[1779650460311,48.03,76595.82,0.0,-0.9949,1e-05,0.72921]
[1779650465347,48.03,76600.22,0.0,-0.99487,1e-05,0.73272]
[1779650470383,48.03,76600.23,0.0,-0.99487,1e-05,0.73273]
[1779650476438,48.03,76598.58,0.0,-0.99488,1e-05,0.73141]
[1779650481466,48.03,76598.99,0.0,-0.99488,1e-05,0.73174]
[1779650486498,48.03,76599.17,0.0,-0.99488,1e-05,0.73188]
[1779650491533,48.03,76599.74,0.0,-0.99488,1e-05,0.73106]
[1779650501603,48.03,76599.48,0.0,-0.99489,1e-05,0.73085]
[1779650506639,48.03,76600.51,0.0,-0.99488,1e-05,0.73167]
[1779650511674,48.03,76609.24,0.0,-0.99482,1e-05,0.73868]
[1779650512681,48.03,76608.93,0.0,-0.99483,1e-05,0.73843]
[1779650517716,48.03,76609.62,0.0,-0.99482,1e-05,0.73898]
[1779650522751,48.03,76608.6,0.0,-0.99483,1e-05,0.73816]
[1779650527786,48.03,76607.86,0.0,-0.99483,1e-05,0.73757]
[1779650532824,48.03,76604.9,0.0,-0.99485,1e-05,0.73519]
[1779650537856,48.03,76604.73,0.0,-0.99485,1e-05,0.73505]
[1779650543899,48.03,76605.81,0.0,-0.99485,1e-05,0.73592]
[1779650548934,48.03,76605.07,0.0,-0.99485,1e-05,0.73533]
[1779650557998,48.03,76604.35,0.0,-0.99486,1e-05,0.73347]
[1779650563037,48.03,76603.77,0.0,-0.99487,1e-05,0.733]
[1779650568072,48.03,76602.34,0.0,-0.99488,1e-05,0.73186]
[1779650574114,48.03,76602.71,0.0,-0.99487,1e-05,0.73215]
[1779650579150,48.03,76600.68,0.0,-0.99489,1e-05,0.73053]
[1779650582755,48.03,76589.37,0.0,-0.99496,1e-05,0.72155]
[1779650584185,48.03,76589.41,0.0,-0.99496,1e-05,0.72158]
[1779650589218,48.03,76591.88,0.0,-0.99494,1e-05,0.72354]
[1779650594259,48.03,76592.31,0.0,-0.99494,1e-05,0.72388]
[1779650599294,48.03,76594.95,0.0,-0.99492,1e-05,0.72597]
[1779650601309,48.03,76600.99,0.0,-0.99488,1e-05,0.73078]
[1779650606343,48.03,76601.84,0.0,-0.99488,1e-05,0.73146]
[1779650611378,48.03,76602.71,0.0,-0.99488,1e-05,0.73088]
[1779650621447,48.03,76602.33,0.0,-0.99489,1e-05,0.73057]
[1779650627490,48.03,76603.93,0.0,-0.99488,1e-05,0.73185]
[1779650633105,48.03,76601.47,0.0,-0.99489,1e-05,0.72989]
[1779650638567,48.03,76599.75,0.0,-0.9949,1e-05,0.72852]
[1779650645616,48.03,76598.83,0.0,-0.99491,1e-05,0.72778]
[1779650650651,48.03,76602.34,0.0,-0.99489,1e-05,0.73058]
[1779650655689,48.03,76601.41,0.0,-0.99489,1e-05,0.72984]
[1779650662737,48.03,76601.42,0.0,-0.99489,1e-05,0.72985]
[1779650667772,48.03,76606.32,0.0,-0.99486,1e-05,0.73376]
[1779650672807,48.03,76605.73,0.0,-0.99487,1e-05,0.73201]
[1779650681869,48.03,76604.71,0.0,-0.99488,1e-05,0.7312]
[1779650687913,48.03,76604.5,0.0,-0.99488,1e-05,0.73103]
[1779650691942,48.03,76598.18,0.0,-0.99492,1e-05,0.726]
[1779650697983,48.03,76598.61,0.0,-0.99492,1e-05,0.72634]
[1779650703021,48.03,76599.33,0.0,-0.99491,1e-05,0.72691]
[1779650711075,48.03,76601.81,0.0,-0.9949,1e-05,0.72888]
[1779650716110,48.03,76601.92,0.0,-0.9949,1e-05,0.72897]
[1779650717117,48.03,76594.61,0.0,-0.99494,1e-05,0.72316]
[1779650718124,48.03,76590.79,0.0,-0.99497,1e-05,0.72015]
[1779650723742,48.03,76589.46,0.0,-0.99497,1e-05,0.7191]
[1779650729200,48.03,76591.25,0.0,-0.99496,1e-05,0.72051]
[1779650734236,48.03,76592.37,0.0,-0.99496,1e-05,0.72013]
[1779650739273,48.03,76591.71,0.0,-0.99497,1e-05,0.71961]
[1779650748334,48.03,76592.72,0.0,-0.99496,1e-05,0.7204]
[1779650753952,48.03,76593.04,0.0,-0.99496,1e-05,0.72066]
[1779650760419,48.03,76591.01,0.0,-0.99497,1e-05,0.71906]
[1779650767468,48.03,76592.05,0.0,-0.99497,1e-05,0.71988]
[1779650774091,48.03,76595.29,0.0,-0.99495,1e-05,0.72244]
[1779650781566,48.03,76596.0,0.0,-0.99494,1e-05,0.723]
[1779650786601,48.03,76588.35,0.0,-0.99499,1e-05,0.71696]
[1779650791636,48.03,76587.04,0.0,-0.99501,1e-05,0.71467]
[1779650796671,48.03,76588.32,0.0,-0.995,1e-05,0.71568]
[1779650801706,48.03,76587.68,0.0,-0.995,1e-05,0.71518]
[1779650806741,48.03,76588.69,0.0,-0.995,1e-05,0.71597]
[1779650811776,48.03,76593.51,0.0,-0.99497,1e-05,0.71976]
[1779650817824,48.03,76593.18,0.0,-0.99497,1e-05,0.7195]
[1779650821848,48.03,76587.5,0.0,-0.995,1e-05,0.71504]
[1779650823863,48.03,76583.27,0.0,-0.99503,1e-05,0.71172]
[1779650827890,48.03,76588.57,0.0,-0.995,1e-05,0.71588]
[1779650832924,48.03,76587.38,0.0,-0.995,1e-05,0.71494]
[1779650837961,48.03,76586.55,0.0,-0.99501,1e-05,0.71429]
[1779650844004,48.03,76585.65,0.0,-0.99501,1e-05,0.71359]
[1779650850046,48.03,76584.41,0.0,-0.99502,1e-05,0.71262]
[1779650854073,48.03,76578.39,0.0,-0.99507,1e-05,0.70667]
[1779650855087,48.03,76577.43,0.0,-0.99507,1e-05,0.70593]
[1779650860117,48.03,76576.06,0.0,-0.99508,1e-05,0.70486]
[1779650868174,48.03,76577.23,0.0,-0.99507,1e-05,0.70577]
[1779650872201,48.03,76583.41,0.0,-0.99504,1e-05,0.71058]
[1779650881263,48.03,76584.39,0.0,-0.99503,1e-05,0.71135]
[1779650886297,48.03,76588.17,0.0,-0.99501,1e-05,0.7143]
[1779650891333,48.03,76586.05,0.0,-0.99502,1e-05,0.71264]
[1779650896369,48.03,76582.86,0.0,-0.99504,1e-05,0.71015]
[1779650904425,48.03,76579.97,0.0,-0.99506,1e-05,0.7079]
[1779650911474,48.03,76576.37,0.0,-0.99509,1e-05,0.70386]
[1779650916510,48.03,76574.97,0.0,-0.9951,1e-05,0.70278]
[1779650921544,48.03,76579.28,0.0,-0.99507,1e-05,0.70612]
[1779650929600,48.03,76581.11,0.0,-0.99506,1e-05,0.70754]
[1779650935218,48.03,76576.39,0.0,-0.99509,1e-05,0.70387]
[1779650945288,48.03,76571.04,0.0,-0.99512,1e-05,0.69974]
[1779650950748,48.03,76569.99,0.0,-0.99512,1e-05,0.69893]
[1779650956789,48.03,76569.73,0.0,-0.99513,1e-05,0.69873]
[1779650959820,48.03,76561.83,0.0,-0.99517,1e-05,0.69267]
[1779650960826,48.03,76551.81,0.0,-0.99523,1e-05,0.68505]
[1779650965862,48.03,76550.32,0.0,-0.99524,1e-05,0.68393]
[1779650970897,48.03,76549.94,0.0,-0.99524,1e-05,0.68364]
[1779650975932,48.03,76547.85,0.0,-0.99526,1e-05,0.68085]
[1779650980967,48.03,76550.55,0.0,-0.99525,1e-05,0.68288]
[1779650983994,48.03,76555.87,0.0,-0.99522,1e-05,0.68691]
[1779650989024,48.03,76555.98,0.0,-0.99522,1e-05,0.68699]
[1779650994072,48.03,76558.2,0.0,-0.9952,1e-05,0.68868]
[1779651000117,48.03,76560.76,0.0,-0.99519,1e-05,0.69063]
[1779651004143,48.03,76565.88,0.0,-0.99516,1e-05,0.69454]
[1779651006157,48.03,76568.21,0.0,-0.99514,1e-05,0.69633]
[1779651011191,48.03,76572.5,0.0,-0.99512,1e-05,0.69963]
[1779651019247,48.03,76575.61,0.0,-0.9951,1e-05,0.70203]
[1779651024282,48.03,76582.04,0.0,-0.99506,1e-05,0.70701]
[1779651030325,48.03,76585.1,0.0,-0.99504,1e-05,0.70939]
[1779651036373,48.03,76587.08,0.0,-0.99504,1e-05,0.70969]
[1779651041408,48.03,76588.59,0.0,-0.99503,1e-05,0.71086]
[1779651046445,48.03,76589.76,0.0,-0.99502,1e-05,0.71178]
[1779651055505,48.03,76592.37,0.0,-0.99501,1e-05,0.71382]
[1779651061549,48.03,76594.1,0.0,-0.995,1e-05,0.71518]
[1779651066585,48.03,76592.77,0.0,-0.995,1e-05,0.71414]
[1779651071620,48.03,76593.07,0.0,-0.995,1e-05,0.71437]
[1779651076656,48.03,76593.05,0.0,-0.995,1e-05,0.71436]
[1779651084712,48.03,76593.32,0.0,-0.995,1e-05,0.71457]
[1779651089746,48.03,76594.86,0.0,-0.99499,1e-05,0.71578]
[1779651096367,48.03,76595.8,0.0,-0.99499,1e-05,0.71525]
[1779651104852,48.03,76595.5,0.0,-0.995,1e-05,0.71502]
[1779651109886,48.03,76596.21,0.0,-0.99499,1e-05,0.71558]
[1779651116507,48.03,76596.85,0.0,-0.99499,1e-05,0.71608]
[1779651121972,48.03,76596.44,0.0,-0.99499,1e-05,0.71576]
[1779651128013,48.03,76594.98,0.0,-0.995,1e-05,0.71461]
[1779651130029,48.03,76586.12,0.0,-0.99505,1e-05,0.70769]
[1779651135063,48.03,76581.08,0.0,-0.99508,1e-05,0.70377]
[1779651140097,48.03,76578.83,0.0,-0.9951,1e-05,0.70203]
[1779651146718,48.03,76576.33,0.0,-0.99511,1e-05,0.7001]
[1779651152181,48.03,76573.32,0.0,-0.99514,1e-05,0.69654]
[1779651157216,48.03,76571.03,0.0,-0.99515,1e-05,0.69479]
[1779651162251,48.03,76569.21,0.0,-0.99516,1e-05,0.69339]
[1779651167288,48.03,76567.78,0.0,-0.99517,1e-05,0.6923]
[1779651172322,48.03,76558.86,0.0,-0.99522,1e-05,0.68551]
[1779651174335,48.03,76556.56,0.0,-0.99524,1e-05,0.68377]
[1779651179370,48.03,76552.51,0.0,-0.99526,1e-05,0.68071]
[1779651184405,48.03,76552.73,0.0,-0.99526,1e-05,0.68088]
[1779651189440,48.03,76549.53,0.0,-0.99528,1e-05,0.67847]
[1779651196488,48.03,76548.31,0.0,-0.99529,1e-05,0.67755]
[1779651201525,48.03,76550.01,0.0,-0.99528,1e-05,0.67883]
[1779651203538,48.03,76553.97,0.0,-0.99525,1e-05,0.68181]
[1779651208574,48.03,76553.21,0.0,-0.99526,1e-05,0.68124]
[1779651213611,48.03,76553.64,0.0,-0.99526,1e-05,0.68035]
[1779651216629,48.03,76557.4,0.0,-0.99524,1e-05,0.68319]
[1779651221665,48.03,76557.13,0.0,-0.99524,1e-05,0.68298]
[1779651226700,48.03,76554.46,0.0,-0.99526,1e-05,0.68097]
[1779651232746,48.03,76557.92,0.0,-0.99524,1e-05,0.68358]
[1779651238784,48.03,76557.22,0.0,-0.99524,1e-05,0.68305]
[1779651240799,48.03,76551.38,0.0,-0.99528,1e-05,0.67865]
[1779651245836,48.03,76551.64,0.0,-0.99527,1e-05,0.67884]
[1779651247855,48.03,76554.46,0.0,-0.99526,1e-05,0.68097]
[1779651253896,48.03,76555.0,0.0,-0.99525,1e-05,0.68137]
[1779651259937,48.03,76554.33,0.0,-0.99526,1e-05,0.68087]
[1779651267577,48.03,76552.98,0.0,-0.99527,1e-05,0.67985]
[1779651273027,48.03,76557.06,0.0,-0.99525,1e-05,0.68171]
[1779651284105,48.03,76556.68,0.0,-0.99525,1e-05,0.68142]
[1779651289140,48.03,76556.28,0.0,-0.99526,1e-05,0.68112]
[1779651294175,48.03,76556.9,0.0,-0.99525,1e-05,0.68159]
[1779651299210,48.03,76557.92,0.0,-0.99525,1e-05,0.68236]
[1779651304245,48.03,76562.33,0.0,-0.99522,1e-05,0.6857]
[1779651314317,48.03,76564.74,0.0,-0.99521,1e-05,0.68753]
[1779651319353,48.03,76570.53,0.0,-0.99517,1e-05,0.69194]
[1779651324388,48.03,76574.45,0.0,-0.99515,1e-05,0.69494]
[1779651330431,48.03,76578.25,0.0,-0.99513,1e-05,0.69786]
[1779651332445,48.03,76583.89,0.0,-0.9951,1e-05,0.70097]
[1779651337479,48.03,76587.23,0.0,-0.99508,1e-05,0.70355]
[1779651342514,48.03,76589.56,0.0,-0.99507,1e-05,0.70536]
[1779651348556,48.03,76588.9,0.0,-0.99507,1e-05,0.70485]
[1779651354599,48.03,76590.12,0.0,-0.99506,1e-05,0.70579]
[1779651356612,48.03,76595.23,0.0,-0.99503,1e-05,0.70978]
[1779651357619,48.03,76593.96,0.0,-0.99504,1e-05,0.70878]
[1779651362653,48.03,76596.4,0.0,-0.99503,1e-05,0.71069]
[1779651368288,48.03,76598.6,0.0,-0.99501,1e-05,0.71241]
[1779651377759,48.03,76598.16,0.0,-0.99501,1e-05,0.71207]
[1779651382793,48.03,76600.56,0.0,-0.995,1e-05,0.71395]
[1779651387832,48.03,76600.07,0.0,-0.995,1e-05,0.71356]
[1779651392865,48.03,76599.35,0.0,-0.99502,1e-05,0.71174]
[1779651397899,48.03,76599.04,0.0,-0.99502,1e-05,0.7115]
[1779651402935,48.03,76595.97,0.0,-0.99504,1e-05,0.7091]
[1779651408571,48.03,76596.43,0.0,-0.99503,1e-05,0.70946]
[1779651415021,48.03,76596.33,0.0,-0.99503,1e-05,0.70938]
[1779651420060,48.03,76595.48,0.0,-0.99504,1e-05,0.70872]
[1779651425096,48.03,76596.98,0.0,-0.99503,1e-05,0.70989]
[1779651431138,48.03,76597.41,0.0,-0.99503,1e-05,0.71022]
[1779651437185,48.03,76596.81,0.0,-0.99503,1e-05,0.70975]
[1779651442215,48.03,76595.87,0.0,-0.99504,1e-05,0.70902]
[1779651447250,48.03,76595.13,0.0,-0.99504,1e-05,0.70844]
[1779651452286,48.03,76597.38,0.0,-0.99504,1e-05,0.70894]
[1779651458922,48.03,76596.87,0.0,-0.99504,1e-05,0.70854]
[1779651461350,48.03,76602.9,0.0,-0.995,1e-05,0.71326]
[1779651466383,48.03,76603.05,0.0,-0.995,1e-05,0.71338]
[1779651471419,48.03,76603.31,0.0,-0.995,1e-05,0.71358]
[1779651479062,48.03,76601.49,0.0,-0.99501,1e-05,0.71216]
[1779651486523,48.03,76600.83,0.0,-0.99502,1e-05,0.71164]
[1779651493571,48.03,76603.95,0.0,-0.995,1e-05,0.71409]
[1779651499613,48.03,76602.67,0.0,-0.995,1e-05,0.71308]
[1779651504649,48.03,76598.79,0.0,-0.99503,1e-05,0.71004]
[1779651509685,48.03,76592.73,0.0,-0.99506,1e-05,0.70532]
[1779651514719,48.03,76595.56,0.0,-0.99506,1e-05,0.70627]
[1779651522778,48.03,76595.58,0.0,-0.99506,1e-05,0.70629]
[1779651527814,48.03,76599.81,0.0,-0.99503,1e-05,0.70958]
[1779651534862,48.03,76599.38,0.0,-0.99503,1e-05,0.70925]
[1779651543925,48.03,76599.77,0.0,-0.99503,1e-05,0.70955]
[1779651548959,48.03,76599.07,0.0,-0.99504,1e-05,0.70901]
[1779651553995,48.03,76599.24,0.0,-0.99503,1e-05,0.70914]
[1779651559030,48.03,76599.26,0.0,-0.99503,1e-05,0.70915]
[1779651564065,48.03,76599.46,0.0,-0.99503,1e-05,0.70931]
[1779651569695,48.03,76599.98,0.0,-0.99503,1e-05,0.70972]
[1779651576150,48.03,76601.48,0.0,-0.99503,1e-05,0.70963]
[1779651581186,48.03,76601.73,0.0,-0.99503,1e-05,0.70983]
[1779651586221,48.03,76603.13,0.0,-0.99502,1e-05,0.71092]
[1779651592264,48.03,76603.51,0.0,-0.99502,1e-05,0.71122]
[1779651597298,48.03,76605.13,0.0,-0.99501,1e-05,0.71249]
[1779651603339,48.03,76605.48,0.0,-0.995,1e-05,0.71276]
[1779651605357,48.03,76611.39,0.0,-0.99497,1e-05,0.71741]
[1779651614422,48.03,76610.23,0.0,-0.99498,1e-05,0.71649]
[1779651618448,48.03,76616.95,0.0,-0.99493,1e-05,0.7218]
[1779651623483,48.03,76617.3,0.0,-0.99493,1e-05,0.72208]
[1779651630125,48.03,76620.58,0.0,-0.99491,1e-05,0.72469]
[1779651631539,48.03,76628.34,0.0,-0.99487,1e-05,0.72959]
[1779651635568,48.03,76635.73,0.0,-0.99483,1e-05,0.73552]
[1779651640603,48.03,76634.31,0.0,-0.99484,1e-05,0.73438]
[1779651645638,48.03,76633.51,0.0,-0.99484,1e-05,0.73374]
[1779651650673,48.03,76637.19,0.0,-0.99482,1e-05,0.7367]
[1779651653695,48.03,76644.93,0.0,-0.99477,1e-05,0.74296]
[1779651654701,48.03,76646.57,0.0,-0.99476,1e-05,0.7443]
[1779651659736,48.03,76651.93,0.0,-0.99472,1e-05,0.74867]
[1779651664771,48.03,76645.7,0.0,-0.99476,1e-05,0.74359]
[1779651669805,48.03,76643.39,0.0,-0.99478,1e-05,0.74171]
[1779651675851,48.03,76643.88,0.0,-0.99477,1e-05,0.74211]
[1779651681890,48.03,76640.74,0.0,-0.99479,1e-05,0.73957]
[1779651682903,48.03,76633.83,0.0,-0.99484,1e-05,0.734]
[1779651683905,48.03,76629.9,0.0,-0.99486,1e-05,0.73084]
[1779651685918,48.03,76627.14,0.0,-0.99488,1e-05,0.72863]
[1779651688945,48.03,76622.17,0.0,-0.99491,1e-05,0.72467]
[1779651693982,48.03,76621.8,0.0,-0.99492,1e-05,0.7231]
[1779651699016,48.03,76623.87,0.0,-0.99491,1e-05,0.72475]
[1779651704051,48.03,76626.0,0.0,-0.9949,1e-05,0.72644]
[1779651709089,48.03,76625.45,0.0,-0.9949,1e-05,0.726]
[1779651715128,48.03,76624.55,0.0,-0.9949,1e-05,0.72529]
[1779651720758,48.03,76623.33,0.0,-0.99491,1e-05,0.72432]
[1779651726206,48.03,76622.8,0.0,-0.99492,1e-05,0.7239]
[1779651732251,48.03,76623.16,0.0,-0.99491,1e-05,0.72418]
[1779651737283,48.03,76626.82,0.0,-0.99489,1e-05,0.7271]
[1779651742319,48.03,76627.37,0.0,-0.99489,1e-05,0.72754]
[1779651750971,48.03,76629.17,0.0,-0.99488,1e-05,0.72897]
[1779651761041,48.03,76631.62,0.0,-0.99487,1e-05,0.72965]
[1779651766489,48.03,76632.47,0.0,-0.99486,1e-05,0.73033]
[1779651769510,48.03,76626.93,0.0,-0.9949,1e-05,0.7259]
[1779651776558,48.03,76628.81,0.0,-0.99489,1e-05,0.7274]
[1779651781594,48.03,76630.39,0.0,-0.99488,1e-05,0.72866]
[1779651789650,48.03,76630.89,0.0,-0.99487,1e-05,0.72906]
[1779651791254,48.03,76623.69,0.0,-0.99492,1e-05,0.72333]
[1779651791666,48.03,76623.69,0.0,-0.99492,1e-05,0.72333]
[1779651796728,48.03,76619.11,0.0,-0.99495,1e-05,0.7197]
[1779651801761,48.03,76617.01,0.0,-0.99496,1e-05,0.71804]
[1779651806795,48.03,76619.51,0.0,-0.99494,1e-05,0.72001]
[1779651811830,48.03,76619.87,0.0,-0.99495,1e-05,0.71903]
[1779651819886,48.03,76619.31,0.0,-0.99495,1e-05,0.71858]
[1779651825928,48.03,76618.42,0.0,-0.99496,1e-05,0.71788]
[1779651831970,48.03,76618.1,0.0,-0.99496,1e-05,0.71763]
[1779651837012,48.03,76617.92,0.0,-0.99496,1e-05,0.71749]
[1779651842043,48.03,76613.54,0.0,-0.99499,1e-05,0.71404]
[1779651847078,48.03,76614.26,0.0,-0.99499,1e-05,0.7146]
[1779651852113,48.03,76614.24,0.0,-0.99499,1e-05,0.71459]
[1779651861176,48.03,76612.21,0.0,-0.995,1e-05,0.71299]
[1779651867218,48.03,76616.73,0.0,-0.99497,1e-05,0.71655]
[1779651872254,48.03,76618.11,0.0,-0.99497,1e-05,0.71637]
[1779651877287,48.03,76618.06,0.0,-0.99497,1e-05,0.71633]
[1779651883329,48.03,76617.92,0.0,-0.99497,1e-05,0.71622]
[1779651888364,48.03,76616.32,0.0,-0.99498,1e-05,0.71496]
[1779651894407,48.03,76618.73,0.0,-0.99497,1e-05,0.71685]
[1779651899442,48.03,76618.98,0.0,-0.99497,1e-05,0.71705]
[1779651904481,48.03,76618.96,0.0,-0.99497,1e-05,0.71704]
[1779651911530,48.03,76619.04,0.0,-0.99497,1e-05,0.7171]
[1779651917572,48.03,76620.08,0.0,-0.99496,1e-05,0.71792]
[1779651928651,48.03,76622.03,0.0,-0.99495,1e-05,0.71946]
[1779651933685,48.03,76619.15,0.0,-0.99497,1e-05,0.71592]
[1779651938723,48.03,76620.34,0.0,-0.99497,1e-05,0.71685]
[1779651943755,48.03,76620.23,0.0,-0.99497,1e-05,0.71677]
[1779651952383,48.03,76620.39,0.0,-0.99497,1e-05,0.71689]
[1779651957852,48.03,76619.93,0.0,-0.99497,1e-05,0.71653]
[1779651963896,48.03,76619.89,0.0,-0.99497,1e-05,0.7165]
[1779651968930,48.03,76621.71,0.0,-0.99496,1e-05,0.71794]
[1779651976986,48.03,76621.73,0.0,-0.99496,1e-05,0.71795]
[1779651981016,48.03,76626.88,0.0,-0.99493,1e-05,0.72203]
[1779651984052,48.03,76632.19,0.0,-0.99489,1e-05,0.72625]
[1779651989085,48.03,76632.45,0.0,-0.99489,1e-05,0.72646]
[1779651995126,48.03,76632.57,0.0,-0.9949,1e-05,0.72527]
[1779652000161,48.03,76629.46,0.0,-0.99492,1e-05,0.7228]
[1779652002175,48.03,76625.84,0.0,-0.99494,1e-05,0.71993]
[1779652007210,48.03,76623.62,0.0,-0.99495,1e-05,0.71817]
[1779652012245,48.03,76622.03,0.0,-0.99496,1e-05,0.71692]
[1779652017280,48.03,76623.0,0.0,-0.99496,1e-05,0.71768]
[1779652022316,48.03,76625.04,0.0,-0.99495,1e-05,0.7193]
[1779652027350,48.03,76626.51,0.0,-0.99494,1e-05,0.72046]
[1779652032387,48.03,76626.27,0.0,-0.99494,1e-05,0.72027]
[1779652037421,48.03,76626.26,0.0,-0.99494,1e-05,0.72026]
[1779652042456,48.03,76626.74,0.0,-0.99494,1e-05,0.72064]
[1779652047491,48.03,76626.89,0.0,-0.99493,1e-05,0.72076]
[1779652052526,48.03,76626.9,0.0,-0.99494,1e-05,0.71949]
[1779652059575,48.03,76627.81,0.0,-0.99494,1e-05,0.72021]
[1779652062596,48.03,76622.2,0.0,-0.99497,1e-05,0.71578]
[1779652067631,48.03,76619.38,0.0,-0.99499,1e-05,0.71356]
[1779652073224,48.03,76622.16,0.0,-0.99497,1e-05,0.71575]
[1779652081729,48.03,76622.74,0.0,-0.99497,1e-05,0.71621]
[1779652084750,48.03,76628.18,0.0,-0.99494,1e-05,0.72051]
[1779652089786,48.03,76633.37,0.0,-0.9949,1e-05,0.72463]
[1779652091799,48.03,76638.85,0.0,-0.99487,1e-05,0.729]
[1779652093365,48.03,76640.17,0.0,-0.99486,1e-05,0.73006]
[1779652098850,48.03,76638.78,0.0,-0.99487,1e-05,0.72895]
[1779652103886,48.03,76637.34,0.0,-0.99488,1e-05,0.7278]
[1779652108920,48.03,76636.22,0.0,-0.99489,1e-05,0.7269]
[1779652113956,48.03,76634.72,0.0,-0.9949,1e-05,0.72442]
[1779652123576,48.03,76631.27,0.0,-0.99492,1e-05,0.72168]
[1779652129061,48.03,76629.82,0.0,-0.99493,1e-05,0.72053]
[1779652134095,48.03,76630.58,0.0,-0.99493,1e-05,0.72113]
[1779652139130,48.03,76630.21,0.0,-0.99493,1e-05,0.72084]
[1779652144209,48.03,76633.08,0.0,-0.99491,1e-05,0.72312]
[1779652145188,48.03,76639.81,0.0,-0.99487,1e-05,0.72849]
[1779652146194,48.03,76648.26,0.0,-0.99482,1e-05,0.73527]
[1779652147201,48.03,76650.51,0.0,-0.9948,1e-05,0.73709]
[1779652152236,48.03,76654.03,0.0,-0.99478,1e-05,0.73993]
[1779652157271,48.03,76657.39,0.0,-0.99476,1e-05,0.74266]
[1779652162306,48.03,76658.33,0.0,-0.99475,1e-05,0.74343]
[1779652166334,48.03,76664.04,0.0,-0.99472,1e-05,0.74808]
[1779652171369,48.03,76665.15,0.0,-0.99472,1e-05,0.74768]
[1779652176404,48.03,76668.21,0.0,-0.9947,1e-05,0.75019]
[1779652181440,48.03,76669.88,0.0,-0.99469,1e-05,0.75156]
[1779652186473,48.03,76672.27,0.0,-0.99467,1e-05,0.75352]
[1779652190502,48.03,76677.69,0.0,-0.99464,1e-05,0.75799]
[1779652193523,48.03,76679.75,0.0,-0.99463,1e-05,0.7597]
[1779652198560,48.03,76675.45,0.0,-0.99465,1e-05,0.75614]
[1779652202586,48.03,76671.17,0.0,-0.99468,1e-05,0.75262]
[1779652207621,48.03,76671.31,0.0,-0.99468,1e-05,0.75273]
[1779652212659,48.03,76673.68,0.0,-0.99467,1e-05,0.75468]
[1779652219707,48.03,76674.62,0.0,-0.99466,1e-05,0.75546]
[1779652230785,48.03,76675.32,0.0,-0.99465,1e-05,0.75604]
[1779652235818,48.03,76679.79,0.0,-0.99463,1e-05,0.75841]
[1779652237832,48.03,76685.07,0.0,-0.9946,1e-05,0.76279]
[1779652239849,48.03,76685.66,0.0,-0.9946,1e-05,0.76328]
[1779652244880,48.03,76686.15,0.0,-0.99459,1e-05,0.76368]
[1779652250923,48.03,76686.54,0.0,-0.99459,1e-05,0.76401]
[1779652255958,48.03,76686.28,0.0,-0.99459,1e-05,0.76379]
[1779652258980,48.03,76677.12,0.0,-0.99465,1e-05,0.7562]
[1779652259988,48.03,76677.31,0.0,-0.99465,1e-05,0.75635]
[1779652265021,48.03,76676.6,0.0,-0.99466,1e-05,0.75577]
[1779652270056,48.03,76677.23,0.0,-0.99465,1e-05,0.75629]
[1779652276100,48.03,76677.97,0.0,-0.99465,1e-05,0.7569]
[1779652282153,48.03,76674.5,0.0,-0.99467,1e-05,0.75404]
[1779652284703,48.03,76684.66,0.0,-0.9946,1e-05,0.76244]
[1779652294773,48.03,76685.01,0.0,-0.99461,1e-05,0.7614]
[1779652301273,48.03,76685.11,0.0,-0.99461,1e-05,0.76149]
[1779652306310,48.03,76682.91,0.0,-0.99462,1e-05,0.75966]
[1779652311345,48.03,76683.12,0.0,-0.99462,1e-05,0.75984]
[1779652316378,48.03,76682.07,0.0,-0.99463,1e-05,0.75897]
[1779652321413,48.03,76680.71,0.0,-0.99464,1e-05,0.75784]
[1779652327464,48.03,76678.77,0.0,-0.99465,1e-05,0.75624]
[1779652332498,48.03,76675.8,0.0,-0.99467,1e-05,0.75379]
[1779652340554,48.03,76676.81,0.0,-0.99466,1e-05,0.75462]
[1779652350624,48.03,76678.03,0.0,-0.99466,1e-05,0.75563]
[1779652356667,48.03,76678.21,0.0,-0.99466,1e-05,0.75445]
[1779652361702,48.03,76675.04,0.0,-0.99468,1e-05,0.75184]
[1779652367743,48.03,76675.96,0.0,-0.99468,1e-05,0.7526]
[1779652373785,48.03,76676.54,0.0,-0.99467,1e-05,0.75308]
[1779652378820,48.03,76671.38,0.0,-0.99471,1e-05,0.74884]
[1779652383856,48.03,76667.29,0.0,-0.99473,1e-05,0.74549]
[1779652388895,48.03,76664.08,0.0,-0.99475,1e-05,0.74288]
[1779652395477,48.03,76663.11,0.0,-0.99476,1e-05,0.74209]
[1779652400975,48.03,76660.77,0.0,-0.99478,1e-05,0.74019]
[1779652408025,48.03,76660.34,0.0,-0.99478,1e-05,0.73984]
[1779652413060,48.03,76664.85,0.0,-0.99476,1e-05,0.7422]
[1779652419102,48.03,76665.8,0.0,-0.99475,1e-05,0.74297]
[1779652424136,48.03,76669.31,0.0,-0.99473,1e-05,0.74583]
[1779652430179,48.03,76671.05,0.0,-0.99472,1e-05,0.74725]
[1779652435757,48.03,76673.83,0.0,-0.9947,1e-05,0.74953]
[1779652443273,48.03,76675.24,0.0,-0.99469,1e-05,0.75069]
[1779652448305,48.03,76677.22,0.0,-0.99468,1e-05,0.75231]
[1779652453341,48.03,76675.9,0.0,-0.99469,1e-05,0.75123]
[1779652458374,48.03,76675.62,0.0,-0.99469,1e-05,0.751]
[1779652464420,48.03,76675.93,0.0,-0.99469,1e-05,0.75125]
[1779652469452,48.03,76674.45,0.0,-0.9947,1e-05,0.75004]
[1779652476042,48.03,76672.11,0.0,-0.99472,1e-05,0.74681]
[1779652480529,48.03,76667.02,0.0,-0.99475,1e-05,0.74265]
[1779652486112,48.03,76666.46,0.0,-0.99476,1e-05,0.7422]
[1779652491606,48.03,76661.7,0.0,-0.99479,1e-05,0.73834]
[1779652496641,48.03,76659.17,0.0,-0.9948,1e-05,0.73629]
[1779652499662,48.03,76669.08,0.0,-0.99474,1e-05,0.74433]
[1779652500671,48.03,76672.12,0.0,-0.99472,1e-05,0.74681]
[1779652503690,48.03,76675.96,0.0,-0.9947,1e-05,0.74996]
[1779652508725,48.03,76677.58,0.0,-0.99469,1e-05,0.75129]
[1779652513760,48.03,76679.99,0.0,-0.99467,1e-05,0.75327]
[1779652517788,48.03,76685.04,0.0,-0.99464,1e-05,0.75744]
[1779652518794,48.03,76680.21,0.0,-0.99467,1e-05,0.75345]
[1779652520808,48.03,76675.63,0.0,-0.9947,1e-05,0.74969]
[1779652525845,48.03,76675.21,0.0,-0.9947,1e-05,0.74934]
[1779652529872,48.03,76680.94,0.0,-0.99466,1e-05,0.75406]
[1779652531886,48.03,76686.23,0.0,-0.99464,1e-05,0.7571]
[1779652533901,48.03,76690.37,0.0,-0.99461,1e-05,0.76053]
[1779652538937,48.03,76688.86,0.0,-0.99462,1e-05,0.75928]
[1779652543972,48.03,76690.65,0.0,-0.99461,1e-05,0.76076]
[1779652550017,48.03,76691.72,0.0,-0.9946,1e-05,0.76165]
[1779652555048,48.03,76693.49,0.0,-0.99459,1e-05,0.76312]
[1779652560085,48.03,76693.46,0.0,-0.99459,1e-05,0.7631]
[1779652565120,48.03,76691.59,0.0,-0.9946,1e-05,0.76154]
[1779652570153,48.03,76692.26,0.0,-0.9946,1e-05,0.7621]
[1779652575190,48.03,76690.34,0.0,-0.99461,1e-05,0.7605]
[1779652580225,48.03,76687.07,0.0,-0.99463,1e-05,0.75779]
[1779652585259,48.03,76685.53,0.0,-0.99464,1e-05,0.75652]
[1779652590295,48.03,76685.94,0.0,-0.99464,1e-05,0.75686]
[1779652595329,48.03,76684.21,0.0,-0.99466,1e-05,0.7541]
[1779652602380,48.03,76682.21,0.0,-0.99467,1e-05,0.75246]
[1779652607416,48.03,76684.39,0.0,-0.99466,1e-05,0.75425]
[1779652612450,48.03,76683.92,0.0,-0.99466,1e-05,0.75386]
[1779652617486,48.03,76685.21,0.0,-0.99465,1e-05,0.75493]
[1779652621513,48.03,76689.85,0.0,-0.99462,1e-05,0.75877]
[1779652623528,48.03,76684.39,0.0,-0.99466,1e-05,0.75425]
[1779652628562,48.03,76681.99,0.0,-0.99468,1e-05,0.75228]
[1779652634603,48.03,76679.4,0.0,-0.99469,1e-05,0.75015]
[1779652644673,48.03,76680.77,0.0,-0.99468,1e-05,0.75127]
[1779652653738,48.03,76683.91,0.0,-0.99467,1e-05,0.75253]
[1779652664816,48.03,76684.41,0.0,-0.99467,1e-05,0.75295]
[1779652674886,48.03,76685.1,0.0,-0.99466,1e-05,0.75351]
[1779652683949,48.03,76684.8,0.0,-0.99467,1e-05,0.75327]
[1779652689994,48.03,76685.28,0.0,-0.99466,1e-05,0.75366]
[1779652695028,48.03,76684.47,0.0,-0.99467,1e-05,0.75299]
[1779652700063,48.03,76684.9,0.0,-0.99467,1e-05,0.75335]
[1779652705097,48.03,76685.31,0.0,-0.99466,1e-05,0.75369]
[1779652710133,48.03,76686.06,0.0,-0.99466,1e-05,0.75431]
[1779652715174,48.03,76686.04,0.0,-0.99467,1e-05,0.75296]
[1779652720208,48.03,76685.97,0.0,-0.99467,1e-05,0.75291]
[1779652725242,48.03,76682.45,0.0,-0.99469,1e-05,0.75001]
[1779652730277,48.03,76683.4,0.0,-0.99468,1e-05,0.75079]
[1779652736322,48.03,76683.74,0.0,-0.99468,1e-05,0.75107]
[1779652741354,48.03,76683.24,0.0,-0.99469,1e-05,0.75066]
[1779652747396,48.03,76682.19,0.0,-0.99469,1e-05,0.7498]
[1779652752439,48.03,76679.15,0.0,-0.99471,1e-05,0.74731]
[1779652754451,48.03,76673.9,0.0,-0.99475,1e-05,0.74302]
[1779652760493,48.03,76670.92,0.0,-0.99476,1e-05,0.74059]
[1779652768088,48.03,76665.21,0.0,-0.9948,1e-05,0.73597]
[1779652775599,48.03,76667.26,0.0,-0.9948,1e-05,0.73632]
[1779652785670,48.03,76668.23,0.0,-0.99479,1e-05,0.73711]
[1779652788227,48.03,76673.64,0.0,-0.99476,1e-05,0.7415]
[1779652792719,48.03,76682.87,0.0,-0.9947,1e-05,0.74904]
[1779652796748,48.03,76689.95,0.0,-0.99465,1e-05,0.75486]
[1779652801853,48.03,76692.05,0.0,-0.99464,1e-05,0.7566]
[1779652802808,48.03,76698.21,0.0,-0.9946,1e-05,0.76171]
[1779652803814,48.03,76704.27,0.0,-0.99456,1e-05,0.76677]
[1779652804823,48.03,76704.29,0.0,-0.99456,1e-05,0.76678]
[1779652808378,48.03,76710.87,0.0,-0.99451,1e-05,0.7723]
[1779652810864,48.03,76704.14,0.0,-0.99456,1e-05,0.76666]
[1779652813885,48.03,76694.91,0.0,-0.99462,1e-05,0.75897]
[1779652814891,48.03,76694.12,0.0,-0.99462,1e-05,0.75831]
[1779652819927,48.03,76691.96,0.0,-0.99464,1e-05,0.75653]
[1779652824962,48.03,76688.41,0.0,-0.99466,1e-05,0.75359]
[1779652831005,48.03,76690.94,0.0,-0.99465,1e-05,0.75435]
[1779652836042,48.03,76690.12,0.0,-0.99466,1e-05,0.75368]
[1779652841077,48.03,76690.97,0.0,-0.99465,1e-05,0.75438]
[1779652846112,48.03,76690.87,0.0,-0.99465,1e-05,0.7543]
[1779652851147,48.03,76692.25,0.0,-0.99465,1e-05,0.75544]
[1779652855174,48.03,76675.94,0.0,-0.99475,1e-05,0.74206]
[1779652856182,48.03,76662.3,0.0,-0.99484,1e-05,0.73102]
[1779652857189,48.03,76661.71,0.0,-0.99484,1e-05,0.73055]
[1779652860231,48.03,76623.45,0.0,-0.99508,1e-05,0.70035]
[1779652861241,48.03,76597.6,0.0,-0.99523,1e-05,0.68054]
[1779652862251,48.03,76605.18,0.0,-0.99519,1e-05,0.6863]
[1779652863254,48.03,76612.52,0.0,-0.99514,1e-05,0.69191]
[1779652864263,48.03,76613.98,0.0,-0.99513,1e-05,0.69303]
[1779652868290,48.03,76619.67,0.0,-0.9951,1e-05,0.69742]
[1779652873329,48.03,76625.05,0.0,-0.99507,1e-05,0.70159]
[1779652879374,48.03,76625.69,0.0,-0.99506,1e-05,0.70208]
[1779652880378,48.03,76632.02,0.0,-0.99503,1e-05,0.70702]
[1779652881383,48.03,76635.3,0.0,-0.995,1e-05,0.70959]
[1779652887425,48.03,76635.36,0.0,-0.995,1e-05,0.70963]
[1779652891452,48.03,76640.5,0.0,-0.99498,1e-05,0.7124]
[1779652896488,48.03,76640.73,0.0,-0.99498,1e-05,0.71258]
[1779652902529,48.03,76641.47,0.0,-0.99498,1e-05,0.71316]
[1779652907570,48.03,76644.42,0.0,-0.99496,1e-05,0.71549]
[1779652909580,48.03,76649.88,0.0,-0.99492,1e-05,0.71981]
[1779652910587,48.03,76653.69,0.0,-0.9949,1e-05,0.72284]
[1779652912600,48.03,76655.22,0.0,-0.99489,1e-05,0.72406]
[1779652919158,48.03,76658.43,0.0,-0.99487,1e-05,0.72663]
[1779652924685,48.03,76652.02,0.0,-0.99491,1e-05,0.72151]
[1779652925693,48.03,76650.14,0.0,-0.99492,1e-05,0.72002]
[1779652930727,48.03,76646.71,0.0,-0.99494,1e-05,0.7173]
[1779652935763,48.03,76646.13,0.0,-0.99495,1e-05,0.71684]
[1779652937778,48.03,76651.45,0.0,-0.99491,1e-05,0.72106]
[1779652943819,48.03,76651.16,0.0,-0.99492,1e-05,0.72083]
[1779652949370,48.03,76648.81,0.0,-0.99493,1e-05,0.71896]
[1779652954899,48.03,76647.75,0.0,-0.99495,1e-05,0.71684]
[1779652959933,48.03,76646.78,0.0,-0.99495,1e-05,0.71608]
[1779652969510,48.03,76647.25,0.0,-0.99495,1e-05,0.71645]
[1779652974034,48.03,76641.19,0.0,-0.99499,1e-05,0.71167]
[1779652979580,48.03,76640.31,0.0,-0.99499,1e-05,0.71098]
[1779652985111,48.03,76633.0,0.0,-0.99504,1e-05,0.70526]
[1779652986118,48.03,76630.68,0.0,-0.99505,1e-05,0.70345]
[1779652988131,48.03,76627.66,0.0,-0.99507,1e-05,0.7011]
[1779652993167,48.03,76626.06,0.0,-0.99508,1e-05,0.69986]
[1779652998214,48.03,76620.92,0.0,-0.99511,1e-05,0.69588]
[1779652999209,48.03,76619.34,0.0,-0.99512,1e-05,0.69466]
[1779653004244,48.03,76619.53,0.0,-0.99512,1e-05,0.69481]
[1779653009280,48.03,76621.51,0.0,-0.99511,1e-05,0.69634]
[1779653015322,48.03,76621.82,0.0,-0.99511,1e-05,0.69533]
[1779653020355,48.03,76615.05,0.0,-0.99515,1e-05,0.69012]
[1779653025390,48.03,76616.94,0.0,-0.99514,1e-05,0.69157]
[1779653035461,48.03,76620.2,0.0,-0.99512,1e-05,0.69408]
[1779653040495,48.03,76623.04,0.0,-0.99511,1e-05,0.69627]
[1779653047545,48.03,76625.31,0.0,-0.99509,1e-05,0.69802]
[1779653052580,48.03,76621.6,0.0,-0.99511,1e-05,0.69516]
[1779653057615,48.03,76619.4,0.0,-0.99513,1e-05,0.69346]
[1779653062650,48.03,76618.49,0.0,-0.99513,1e-05,0.69276]
[1779653070212,48.03,76617.76,0.0,-0.99514,1e-05,0.6922]
[1779653076759,48.03,76615.77,0.0,-0.99516,1e-05,0.68943]
[1779653083810,48.03,76612.81,0.0,-0.99518,1e-05,0.68717]
[1779653090355,48.03,76612.74,0.0,-0.99518,1e-05,0.68711]
[1779653100424,48.03,76611.45,0.0,-0.99518,1e-05,0.68613]
[1779653106970,48.03,76610.28,0.0,-0.99519,1e-05,0.68524]
[1779653110497,48.03,76598.99,0.0,-0.99526,1e-05,0.67668]
[1779653117044,48.03,76600.77,0.0,-0.99525,1e-05,0.67802]
[1779653122079,48.03,76599.7,0.0,-0.99525,1e-05,0.67721]
[1779653126106,48.03,76589.56,0.0,-0.99531,1e-05,0.6696]
[1779653129131,48.03,76584.21,0.0,-0.99534,1e-05,0.66561]
[1779653133158,48.03,76590.69,0.0,-0.99531,1e-05,0.66923]
[1779653138193,48.03,76585.87,0.0,-0.99534,1e-05,0.66564]
[1779653140707,48.03,76584.44,0.0,-0.99535,1e-05,0.66457]
[1779653146251,48.03,76584.89,0.0,-0.99535,1e-05,0.66491]
[1779653149272,48.03,76577.28,0.0,-0.99539,1e-05,0.65927]
[1779653150777,48.03,76569.77,0.0,-0.99543,1e-05,0.65375]
[1779653151285,48.03,76569.77,0.0,-0.99543,1e-05,0.65375]
[1779653158334,48.03,76569.83,0.0,-0.99543,1e-05,0.6538]
[1779653163371,48.03,76572.98,0.0,-0.99542,1e-05,0.65611]
[1779653165386,48.03,76576.22,0.0,-0.9954,1e-05,0.65849]
[1779653170419,48.03,76577.4,0.0,-0.99539,1e-05,0.65936]
[1779653178476,48.03,76576.32,0.0,-0.9954,1e-05,0.65857]
[1779653183512,48.03,76579.12,0.0,-0.99538,1e-05,0.66063]
[1779653188547,48.03,76577.41,0.0,-0.99539,1e-05,0.65937]
[1779653193583,48.03,76579.33,0.0,-0.99539,1e-05,0.65958]
[1779653198617,48.03,76583.18,0.0,-0.99536,1e-05,0.66243]
[1779653203656,48.03,76586.72,0.0,-0.99534,1e-05,0.66506]
[1779653208692,48.03,76589.84,0.0,-0.99533,1e-05,0.66738]
[1779653214733,48.03,76591.09,0.0,-0.99532,1e-05,0.66831]
[1779653221782,48.03,76591.34,0.0,-0.99532,1e-05,0.6685]
[1779653226816,48.03,76591.97,0.0,-0.99531,1e-05,0.66897]
[1779653230844,48.03,76586.51,0.0,-0.99535,1e-05,0.6649]
[1779653235879,48.03,76587.09,0.0,-0.99534,1e-05,0.66533]
[1779653240915,48.03,76587.41,0.0,-0.99534,1e-05,0.66557]
[1779653246960,48.03,76588.4,0.0,-0.99533,1e-05,0.66631]
[1779653254008,48.03,76590.41,0.0,-0.99533,1e-05,0.66659]
[1779653259047,48.03,76592.08,0.0,-0.99532,1e-05,0.66783]
[1779653264080,48.03,76593.14,0.0,-0.99532,1e-05,0.66863]
[1779653266095,48.03,76598.55,0.0,-0.99528,1e-05,0.67268]
[1779653271626,48.03,76601.48,0.0,-0.99527,1e-05,0.67488]
[1779653277172,48.03,76603.41,0.0,-0.99526,1e-05,0.67633]
[1779653280192,48.03,76627.2,0.0,-0.99511,1e-05,0.69447]
[1779653281696,48.03,76647.62,0.0,-0.99499,1e-05,0.71036]
[1779653287242,48.03,76646.76,0.0,-0.995,1e-05,0.70969]
[1779653292277,48.03,76644.76,0.0,-0.99501,1e-05,0.70812]
[1779653295300,48.03,76649.78,0.0,-0.99498,1e-05,0.71206]
[1779653300333,48.03,76651.49,0.0,-0.99497,1e-05,0.71341]
[1779653309399,48.03,76651.24,0.0,-0.99497,1e-05,0.71321]
[1779653311914,48.03,76643.93,0.0,-0.99502,1e-05,0.7062]
[1779653316452,48.03,76638.33,0.0,-0.99506,1e-05,0.70183]
[1779653319472,48.03,76636.95,0.0,-0.99506,1e-05,0.70076]
[1779653324509,48.03,76634.31,0.0,-0.99508,1e-05,0.69871]
[1779653329544,48.03,76641.32,0.0,-0.99504,1e-05,0.70416]
[1779653330552,48.03,76642.45,0.0,-0.99503,1e-05,0.70504]
[1779653339614,48.03,76640.67,0.0,-0.99504,1e-05,0.70366]
[1779653344649,48.03,76637.82,0.0,-0.99506,1e-05,0.70144]
[1779653349684,48.03,76636.16,0.0,-0.99507,1e-05,0.70015]
[1779653355726,48.03,76636.8,0.0,-0.99507,1e-05,0.70064]
[1779653360764,48.03,76636.49,0.0,-0.99507,1e-05,0.7004]
[1779653362776,48.03,76630.53,0.0,-0.9951,1e-05,0.69579]
[1779653364790,48.03,76626.31,0.0,-0.99513,1e-05,0.69253]
[1779653366805,48.03,76613.81,0.0,-0.9952,1e-05,0.68297]
[1779653367810,48.03,76613.36,0.0,-0.99521,1e-05,0.68263]
[1779653368818,48.03,76607.87,0.0,-0.99524,1e-05,0.67847]
[1779653369825,48.03,76607.3,0.0,-0.99524,1e-05,0.67804]
[1779653374859,48.03,76605.94,0.0,-0.99526,1e-05,0.67578]
[1779653379893,48.03,76606.56,0.0,-0.99525,1e-05,0.67625]
[1779653386943,48.03,76606.99,0.0,-0.99525,1e-05,0.67658]
[1779653392477,48.03,76607.59,0.0,-0.99525,1e-05,0.67703]
[1779653398021,48.03,76607.13,0.0,-0.99525,1e-05,0.67668]
[1779653402048,48.03,76603.22,0.0,-0.99527,1e-05,0.67374]
[1779653404063,48.03,76608.81,0.0,-0.99524,1e-05,0.67795]
[1779653405069,48.03,76611.32,0.0,-0.99523,1e-05,0.67985]
[1779653410104,48.03,76613.4,0.0,-0.99521,1e-05,0.68143]
[1779653415140,48.03,76614.97,0.0,-0.9952,1e-05,0.68262]
[1779653418160,48.03,76622.25,0.0,-0.99516,1e-05,0.68817]
[1779653420174,48.03,76628.1,0.0,-0.99513,1e-05,0.69266]
[1779653425210,48.03,76629.45,0.0,-0.99512,1e-05,0.6937]
[1779653432757,48.03,76631.39,0.0,-0.99512,1e-05,0.69394]
[1779653438301,48.03,76635.85,0.0,-0.99509,1e-05,0.69739]
[1779653440315,48.03,76641.02,0.0,-0.99506,1e-05,0.7014]
[1779653445350,48.03,76642.78,0.0,-0.99505,1e-05,0.70277]
[1779653448373,48.03,76634.66,0.0,-0.9951,1e-05,0.69647]
[1779653449382,48.03,76629.79,0.0,-0.99512,1e-05,0.69271]
[1779653454419,48.03,76628.99,0.0,-0.99513,1e-05,0.6921]
[1779653460457,48.03,76630.66,0.0,-0.99512,1e-05,0.69338]
[1779653465492,48.03,76625.5,0.0,-0.99515,1e-05,0.68942]
[1779653470528,48.03,76623.66,0.0,-0.99516,1e-05,0.68801]
[1779653476571,48.03,76622.56,0.0,-0.99517,1e-05,0.68717]
[1779653479591,48.03,76628.19,0.0,-0.99513,1e-05,0.69148]
[1779653484626,48.03,76627.48,0.0,-0.99514,1e-05,0.69094]
[1779653489660,48.03,76627.58,0.0,-0.99514,1e-05,0.69101]
[1779653495702,48.03,76628.87,0.0,-0.99514,1e-05,0.69076]
[1779653500736,48.03,76629.62,0.0,-0.99513,1e-05,0.69133]
[1779653506778,48.03,76629.72,0.0,-0.99513,1e-05,0.69141]
[1779653513830,48.03,76631.91,0.0,-0.99512,1e-05,0.69309]
[1779653520880,48.03,76634.82,0.0,-0.9951,1e-05,0.69534]
[1779653525918,48.03,76634.26,0.0,-0.99511,1e-05,0.69491]
[1779653533970,48.03,76631.4,0.0,-0.99512,1e-05,0.6927]
[1779653543037,48.03,76626.64,0.0,-0.99515,1e-05,0.68904]
[1779653549078,48.03,76624.78,0.0,-0.99516,1e-05,0.68762]
[1779653554113,48.03,76622.83,0.0,-0.99518,1e-05,0.68489]
[1779653563690,48.03,76620.73,0.0,-0.9952,1e-05,0.68329]
[1779653569218,48.03,76623.25,0.0,-0.99518,1e-05,0.68521]
[1779653574253,48.03,76625.71,0.0,-0.99517,1e-05,0.68709]
[1779653579288,48.03,76628.06,0.0,-0.99515,1e-05,0.68889]
[1779653584326,48.03,76629.97,0.0,-0.99514,1e-05,0.69035]
[1779653589358,48.03,76632.66,0.0,-0.99512,1e-05,0.69242]
[1779653594394,48.03,76635.08,0.0,-0.99511,1e-05,0.69428]
[1779653601443,48.03,76636.49,0.0,-0.9951,1e-05,0.69537]
[1779653607484,48.03,76638.59,0.0,-0.99509,1e-05,0.697]
[1779653612520,48.03,76639.69,0.0,-0.99509,1e-05,0.69659]
[1779653617555,48.03,76641.3,0.0,-0.99508,1e-05,0.69784]
[1779653622589,48.03,76641.88,0.0,-0.99508,1e-05,0.69829]
[1779653627624,48.03,76642.37,0.0,-0.99507,1e-05,0.69867]
[1779653632660,48.03,76643.78,0.0,-0.99507,1e-05,0.69976]
[1779653637694,48.03,76643.31,0.0,-0.99507,1e-05,0.6994]
[1779653642736,48.03,76638.77,0.0,-0.9951,1e-05,0.69588]
[1779653645760,48.03,76635.35,0.0,-0.99512,1e-05,0.69324]
[1779653651802,48.03,76630.1,0.0,-0.99515,1e-05,0.6892]
[1779653664394,48.03,76632.8,0.0,-0.99513,1e-05,0.69128]
[1779653674465,48.03,76633.34,0.0,-0.99514,1e-05,0.69044]
[1779653680038,48.03,76634.36,0.0,-0.99513,1e-05,0.69123]
[1779653686077,48.03,76633.61,0.0,-0.99514,1e-05,0.69065]
[1779653692118,48.03,76633.81,0.0,-0.99514,1e-05,0.6908]
[1779653697153,48.03,76634.07,0.0,-0.99513,1e-05,0.691]
[1779653701181,48.03,76626.73,0.0,-0.99518,1e-05,0.68538]
[1779653702188,48.03,76617.07,0.0,-0.99523,1e-05,0.67804]
[1779653703195,48.03,76614.53,0.0,-0.99525,1e-05,0.67612]
[1779653708230,48.03,76613.35,0.0,-0.99526,1e-05,0.67523]
[1779653713264,48.03,76614.26,0.0,-0.99525,1e-05,0.67592]
[1779653718301,48.03,76611.35,0.0,-0.99527,1e-05,0.67372]
[1779653723335,48.03,76609.09,0.0,-0.99528,1e-05,0.67202]
[1779653728375,48.03,76611.39,0.0,-0.99527,1e-05,0.67375]
[1779653729380,48.03,76619.72,0.0,-0.99522,1e-05,0.68005]
[1779653730384,48.03,76632.46,0.0,-0.99514,1e-05,0.68977]
[1779653731391,48.03,76638.91,0.0,-0.99511,1e-05,0.69348]
[1779653732399,48.03,76640.34,0.0,-0.9951,1e-05,0.69458]
[1779653733405,48.03,76633.3,0.0,-0.99515,1e-05,0.68916]
[1779653734412,48.03,76632.62,0.0,-0.99515,1e-05,0.68864]
[1779653739448,48.03,76628.29,0.0,-0.99518,1e-05,0.68533]
[1779653744486,48.03,76627.62,0.0,-0.99518,1e-05,0.68482]
[1779653747505,48.03,76634.03,0.0,-0.99514,1e-05,0.68972]
[1779653751533,48.03,76626.56,0.0,-0.99519,1e-05,0.68401]
[1779653752539,48.03,76624.01,0.0,-0.9952,1e-05,0.68207]
[1779653755034,48.03,76623.53,0.0,-0.99521,1e-05,0.6817]
[1779653760594,48.03,76623.53,0.0,-0.99521,1e-05,0.6817]
[1779653765105,48.03,76618.29,0.0,-0.99524,1e-05,0.67773]
[1779653771672,48.03,76613.69,0.0,-0.99526,1e-05,0.67426]
[1779653776707,48.03,76608.66,0.0,-0.99529,1e-05,0.67048]
[1779653781742,48.03,76605.68,0.0,-0.99531,1e-05,0.66825]
[1779653786777,48.03,76603.75,0.0,-0.99532,1e-05,0.66681]
[1779653791812,48.03,76599.51,0.0,-0.99535,1e-05,0.66244]
[1779653796848,48.03,76598.23,0.0,-0.99536,1e-05,0.66149]
[1779653801882,48.03,76598.13,0.0,-0.99536,1e-05,0.66141]
[1779653806918,48.03,76597.66,0.0,-0.99536,1e-05,0.66106]
[1779653811960,48.03,76597.0,0.0,-0.99537,1e-05,0.66058]
[1779653816998,48.03,76595.96,0.0,-0.99537,1e-05,0.65981]
[1779653823040,48.03,76595.3,0.0,-0.99538,1e-05,0.65932]
[1779653834117,48.03,76593.67,0.0,-0.99539,1e-05,0.65811]
[1779653839152,48.03,76593.46,0.0,-0.99539,1e-05,0.65796]
[1779653845669,48.03,76592.59,0.0,-0.99539,1e-05,0.65732]
[1779653852243,48.03,76592.76,0.0,-0.9954,1e-05,0.65624]
[1779653857278,48.03,76594.22,0.0,-0.99539,1e-05,0.65731]
[1779653863325,48.03,76594.5,0.0,-0.99539,1e-05,0.65752]
[1779653867357,48.03,76587.02,0.0,-0.99543,1e-05,0.65202]
[1779653868361,48.03,76582.13,0.0,-0.99546,1e-05,0.64845]
[1779653872389,48.03,76578.39,0.0,-0.99548,1e-05,0.64573]
[1779653877424,48.03,76579.15,0.0,-0.99548,1e-05,0.64628]
[1779653882460,48.03,76581.28,0.0,-0.99547,1e-05,0.64783]
[1779653887494,48.03,76583.52,0.0,-0.99545,1e-05,0.64946]
[1779653892528,48.03,76584.25,0.0,-0.99545,1e-05,0.65]
[1779653897564,48.03,76582.08,0.0,-0.99546,1e-05,0.64841]
[1779653899580,48.03,76577.0,0.0,-0.99549,1e-05,0.64472]
[1779653904613,48.03,76578.47,0.0,-0.99548,1e-05,0.64579]
[1779653909649,48.03,76575.13,0.0,-0.9955,1e-05,0.64336]
[1779653914686,48.03,76573.52,0.0,-0.99552,1e-05,0.64101]
[1779653919719,48.03,76574.02,0.0,-0.99552,1e-05,0.64138]
[1779653924754,48.03,76571.37,0.0,-0.99553,1e-05,0.63946]
[1779653926243,48.03,76564.94,0.0,-0.99557,1e-05,0.63485]
[1779653931803,48.03,76562.69,0.0,-0.99558,1e-05,0.63324]
[1779653937845,48.03,76563.45,0.0,-0.99557,1e-05,0.63378]
[1779653942880,48.03,76563.87,0.0,-0.99557,1e-05,0.63408]
[1779653946383,48.03,76572.42,0.0,-0.99552,1e-05,0.64022]
[1779653951943,48.03,76570.06,0.0,-0.99554,1e-05,0.63852]
[1779653956981,48.03,76569.41,0.0,-0.99554,1e-05,0.63805]
[1779653963024,48.03,76569.35,0.0,-0.99554,1e-05,0.63801]
[1779653968058,48.03,76569.25,0.0,-0.99554,1e-05,0.63794]
[1779653973093,48.03,76568.96,0.0,-0.99555,1e-05,0.63655]
[1779653979138,48.03,76572.31,0.0,-0.99553,1e-05,0.63896]
[1779653983164,48.03,76580.02,0.0,-0.99549,1e-05,0.64453]
[1779653984172,48.03,76581.82,0.0,-0.99548,1e-05,0.64584]
[1779653989206,48.03,76584.14,0.0,-0.99547,1e-05,0.64753]
[1779653994241,48.03,76584.63,0.0,-0.99546,1e-05,0.64788]
[1779653999277,48.03,76585.36,0.0,-0.99546,1e-05,0.64842]
[1779654003305,48.03,76580.13,0.0,-0.99549,1e-05,0.64461]
[1779654008339,48.03,76570.62,0.0,-0.99554,1e-05,0.63774]
[1779654009348,48.03,76566.26,0.0,-0.99557,1e-05,0.63462]
[1779654012367,48.03,76562.18,0.0,-0.99559,1e-05,0.6317]
[1779654017403,48.03,76558.83,0.0,-0.99561,1e-05,0.62931]
[1779654023445,48.03,76557.31,0.0,-0.99562,1e-05,0.62823]
[1779654028481,48.03,76556.38,0.0,-0.99562,1e-05,0.62757]
[1779654033516,48.03,76555.18,0.0,-0.99564,1e-05,0.62556]
[1779654038549,48.03,76553.55,0.0,-0.99564,1e-05,0.62441]
[1779654043593,48.03,76543.47,0.0,-0.9957,1e-05,0.61732]
[1779654046614,48.03,76538.77,0.0,-0.99572,1e-05,0.61404]
[1779654051648,48.03,76540.82,0.0,-0.99571,1e-05,0.61547]
[1779654056683,48.03,76542.57,0.0,-0.9957,1e-05,0.61669]
[1779654058698,48.03,76548.23,0.0,-0.99567,1e-05,0.62066]
[1779654059705,48.03,76550.1,0.0,-0.99566,1e-05,0.62197]
[1779654062726,48.03,76554.98,0.0,-0.99564,1e-05,0.62542]
[1779654063733,48.03,76562.87,0.0,-0.99559,1e-05,0.63102]
[1779654066755,48.03,76567.44,0.0,-0.99557,1e-05,0.63428]
[1779654073808,48.03,76568.03,0.0,-0.99556,1e-05,0.63471]
[1779654079845,48.03,76565.21,0.0,-0.99558,1e-05,0.63269]
[1779654084880,48.03,76565.1,0.0,-0.99558,1e-05,0.63261]
[1779654088907,48.03,76568.27,0.0,-0.99556,1e-05,0.63488]
[1779654093943,48.03,76568.52,0.0,-0.99557,1e-05,0.63388]
[1779654098982,48.03,76569.17,0.0,-0.99557,1e-05,0.63435]
[1779654104024,48.03,76568.71,0.0,-0.99557,1e-05,0.63402]
[1779654107529,48.03,76572.65,0.0,-0.99555,1e-05,0.63684]
[1779654113084,48.03,76572.07,0.0,-0.99555,1e-05,0.63643]
[1779654119127,48.03,76570.86,0.0,-0.99556,1e-05,0.63556]
[1779654124162,48.03,76567.05,0.0,-0.99558,1e-05,0.63283]
[1779654129198,48.03,76569.03,0.0,-0.99557,1e-05,0.63425]
[1779654134232,48.03,76575.02,0.0,-0.99553,1e-05,0.63855]
[1779654139271,48.03,76575.28,0.0,-0.99553,1e-05,0.63873]
[1779654144312,48.03,76582.63,0.0,-0.99549,1e-05,0.64405]
[1779654147811,48.03,76588.25,0.0,-0.99546,1e-05,0.64813]
[1779654153369,48.03,76591.29,0.0,-0.99545,1e-05,0.64916]
[1779654159411,48.03,76594.35,0.0,-0.99543,1e-05,0.65139]
[1779654164446,48.03,76597.78,0.0,-0.99541,1e-05,0.65391]
[1779654169481,48.03,76599.93,0.0,-0.9954,1e-05,0.65549]
[1779654174516,48.03,76603.75,0.0,-0.99538,1e-05,0.65831]
[1779654180558,48.03,76604.19,0.0,-0.99538,1e-05,0.65863]
[1779654185593,48.03,76604.34,0.0,-0.99538,1e-05,0.65874]
[1779654190628,48.03,76604.39,0.0,-0.99538,1e-05,0.65878]
[1779654197677,48.03,76604.06,0.0,-0.99538,1e-05,0.65854]
[1779654201705,48.03,76613.88,0.0,-0.99532,1e-05,0.66583]
[1779654202712,48.03,76615.61,0.0,-0.99531,1e-05,0.66712]
[1779654207747,48.03,76617.77,0.0,-0.9953,1e-05,0.66874]
[1779654218314,48.03,76618.1,0.0,-0.9953,1e-05,0.66776]
[1779654223859,48.03,76620.72,0.0,-0.99529,1e-05,0.66972]
[1779654228895,48.03,76623.18,0.0,-0.99528,1e-05,0.67157]
[1779654233928,48.03,76622.86,0.0,-0.99528,1e-05,0.67133]
[1779654238965,48.03,76623.15,0.0,-0.99528,1e-05,0.67155]
[1779654242996,48.03,76617.13,0.0,-0.99531,1e-05,0.66704]
[1779654244020,48.03,76609.92,0.0,-0.99535,1e-05,0.66167]
[1779654250047,48.03,76607.91,0.0,-0.99536,1e-05,0.66017]
[1779654255078,48.03,76608.08,0.0,-0.99536,1e-05,0.6603]
[1779654261122,48.03,76606.47,0.0,-0.99537,1e-05,0.65911]
[1779654267161,48.03,76605.64,0.0,-0.99538,1e-05,0.65849]
[1779654272199,48.03,76605.89,0.0,-0.99538,1e-05,0.65747]
[1779654273205,48.03,76596.7,0.0,-0.99544,1e-05,0.65071]
[1779654274212,48.03,76596.14,0.0,-0.99544,1e-05,0.6503]
[1779654279247,48.03,76593.28,0.0,-0.99546,1e-05,0.64821]
[1779654284281,48.03,76597.04,0.0,-0.99543,1e-05,0.65096]
[1779654289318,48.03,76593.2,0.0,-0.99546,1e-05,0.64816]
[1779654294353,48.03,76590.11,0.0,-0.99547,1e-05,0.6459]
[1779654298886,48.03,76584.94,0.0,-0.9955,1e-05,0.64215]
[1779654304440,48.03,76587.89,0.0,-0.99549,1e-05,0.64429]
[1779654309474,48.03,76583.16,0.0,-0.99551,1e-05,0.64087]
[1779654314510,48.03,76581.62,0.0,-0.99552,1e-05,0.63975]
[1779654320552,48.03,76583.16,0.0,-0.99551,1e-05,0.64087]
[1779654325588,48.03,76581.94,0.0,-0.99552,1e-05,0.63998]
[1779654329098,48.03,76554.65,0.0,-0.99567,1e-05,0.62054]
[1779654331629,48.03,76551.96,0.0,-0.99569,1e-05,0.6175]
[1779654336664,48.03,76558.73,0.0,-0.99566,1e-05,0.62225]
[1779654341699,48.03,76558.99,0.0,-0.99565,1e-05,0.62244]
[1779654345727,48.03,76565.11,0.0,-0.99562,1e-05,0.62677]
[1779654347740,48.03,76567.7,0.0,-0.99561,1e-05,0.6286]
[1779654350762,48.03,76560.28,0.0,-0.99565,1e-05,0.62335]
[1779654351769,48.03,76560.18,0.0,-0.99565,1e-05,0.62328]
[1779654354795,48.03,76550.98,0.0,-0.9957,1e-05,0.61681]
[1779654355800,48.03,76549.56,0.0,-0.99571,1e-05,0.61582]
[1779654360836,48.03,76547.3,0.0,-0.99572,1e-05,0.61424]
[1779654365870,48.03,76551.03,0.0,-0.9957,1e-05,0.61685]
[1779654370904,48.03,76549.75,0.0,-0.9957,1e-05,0.61595]
[1779654375942,48.03,76555.82,0.0,-0.99567,1e-05,0.62021]
[1779654380975,48.03,76555.52,0.0,-0.99567,1e-05,0.61999]
[1779654386010,48.03,76555.13,0.0,-0.99568,1e-05,0.61972]
[1779654388025,48.03,76545.81,0.0,-0.99573,1e-05,0.6132]
[1779654389031,48.03,76546.33,0.0,-0.99572,1e-05,0.61356]
[1779654394071,48.03,76547.15,0.0,-0.99573,1e-05,0.61299]
[1779654399105,48.03,76547.68,0.0,-0.99572,1e-05,0.61336]
[1779654401116,48.03,76529.76,0.0,-0.99582,1e-05,0.60098]
[1779654402123,48.03,76528.24,0.0,-0.99583,1e-05,0.59994]
[1779654403130,48.03,76533.76,0.0,-0.9958,1e-05,0.60372]
[1779654408166,48.03,76531.92,0.0,-0.99581,1e-05,0.60246]
[1779654415217,48.03,76534.22,0.0,-0.99579,1e-05,0.60404]
[1779654418238,48.03,76539.74,0.0,-0.99577,1e-05,0.60785]
[1779654423275,48.03,76547.59,0.0,-0.99572,1e-05,0.61329]
[1779654429804,48.03,76550.02,0.0,-0.99571,1e-05,0.61499]
[1779654435369,48.03,76551.09,0.0,-0.9957,1e-05,0.61573]
[1779654440394,48.04,76551.97,0.0,-0.9957,1e-05,0.61688]
[1779654449950,48.06,76554.22,0.0,-0.99567,1e-05,0.62056]
[1779654456507,48.06,76554.92,0.0,-0.99567,1e-05,0.61989]
[1779654462549,48.06,76558.47,0.0,-0.99565,1e-05,0.62239]
[1779654467583,48.06,76558.37,0.0,-0.99565,1e-05,0.62232]
[1779654472621,48.06,76558.43,0.0,-0.99565,1e-05,0.62236]
[1779654478665,48.06,76558.15,0.0,-0.99565,1e-05,0.62216]
[1779654483699,48.06,76558.55,0.0,-0.99565,1e-05,0.62245]
[1779654488743,48.07,76564.84,0.0,-0.99561,1e-05,0.62754]
[1779654490233,48.08,76565.37,0.0,-0.9956,1e-05,0.62905]
[1779654495793,48.11,76567.34,0.0,-0.99557,1e-05,0.63297]
[1779654500826,48.12,76567.38,0.0,-0.99556,1e-05,0.6343]
[1779654505861,48.13,76571.13,0.0,-0.99554,1e-05,0.63706]
[1779654508882,48.13,76574.45,0.0,-0.99552,1e-05,0.63945]
[1779654513917,48.13,76573.13,0.0,-0.99554,1e-05,0.63731]
[1779654516939,48.13,76567.79,0.0,-0.99556,1e-05,0.63349]
[1779654518954,48.13,76567.12,0.0,-0.99557,1e-05,0.63304]
[1779654523988,48.13,76564.11,0.0,-0.99558,1e-05,0.63104]
[1779654529024,48.13,76564.54,0.0,-0.99558,1e-05,0.6315]
[1779654534060,48.13,76564.34,0.0,-0.99558,1e-05,0.63151]
[1779654535069,48.13,76569.53,0.0,-0.99555,1e-05,0.63525]
[1779654536073,48.13,76572.17,0.0,-0.99554,1e-05,0.63716]
[1779654541109,48.13,76571.65,0.0,-0.99554,1e-05,0.63687]
[1779654546145,48.13,76568.56,0.0,-0.99555,1e-05,0.63475]
[1779654551180,48.13,76567.68,0.0,-0.99556,1e-05,0.6342]
[1779654554199,48.13,76573.65,0.0,-0.99553,1e-05,0.63851]
[1779654560241,48.13,76573.97,0.0,-0.99552,1e-05,0.63875]
[1779654565276,48.13,76571.89,0.0,-0.99554,1e-05,0.63726]
[1779654570794,48.13,76571.92,0.0,-0.99554,1e-05,0.6373]
[1779654580381,48.14,76573.68,0.0,-0.99553,1e-05,0.63741]
[1779654585416,48.14,76577.93,0.0,-0.99551,1e-05,0.64047]
[1779654590934,48.14,76578.79,0.0,-0.9955,1e-05,0.64109]
[1779654596493,48.14,76577.84,0.0,-0.99551,1e-05,0.6404]
[1779654601005,48.14,76582.93,0.0,-0.99548,1e-05,0.64408]
[1779654602537,48.14,76585.03,0.0,-0.99547,1e-05,0.64561]
[1779654605559,48.14,76590.23,0.0,-0.99544,1e-05,0.6494]
[1779654611074,48.14,76579.4,0.0,-0.9955,1e-05,0.64153]
[1779654612607,48.14,76578.65,0.0,-0.99551,1e-05,0.641]
[1779654614622,48.14,76573.23,0.0,-0.99554,1e-05,0.63713]
[1779654619656,48.14,76569.86,0.0,-0.99555,1e-05,0.6348]
[1779654624692,48.14,76574.44,0.0,-0.99553,1e-05,0.63815]
[1779654629727,48.14,76576.42,0.0,-0.99552,1e-05,0.63962]
[1779654634783,48.14,76576.18,0.0,-0.99553,1e-05,0.63829]
[1779654639827,48.14,76579.25,0.0,-0.99551,1e-05,0.64053]
[1779654644861,48.14,76574.41,0.0,-0.99553,1e-05,0.63706]
[1779654645863,48.14,76570.34,0.0,-0.99556,1e-05,0.63416]
[1779654648884,48.14,76578.79,0.0,-0.99551,1e-05,0.64028]
[1779654649893,48.14,76580.7,0.0,-0.9955,1e-05,0.64166]
[1779654654928,48.14,76585.1,0.0,-0.99547,1e-05,0.64486]
[1779654659962,48.14,76589.32,0.0,-0.99545,1e-05,0.64793]
[1779654664996,48.14,76589.26,0.0,-0.99545,1e-05,0.64789]
[1779654670039,48.14,76593.24,0.0,-0.99543,1e-05,0.6508]
[1779654675079,48.14,76590.55,0.0,-0.99544,1e-05,0.64885]
[1779654680112,48.14,76588.94,0.0,-0.99545,1e-05,0.64771]
[1779654685144,48.14,76592.77,0.0,-0.99543,1e-05,0.65052]
[1779654689176,48.14,76598.62,0.0,-0.9954,1e-05,0.65481]
[1779654693201,48.14,76599.94,0.0,-0.9954,1e-05,0.65457]
[1779654698235,48.14,76603.15,0.0,-0.99538,1e-05,0.65693]
[1779654700250,48.14,76610.9,0.0,-0.99533,1e-05,0.66267]
[1779654701257,48.14,76612.64,0.0,-0.99532,1e-05,0.66396]
[1779654704278,48.14,76616.25,0.0,-0.9953,1e-05,0.66665]
[1779654709313,48.14,76617.36,0.0,-0.9953,1e-05,0.66748]
[1779654714348,48.14,76619.15,0.0,-0.99529,1e-05,0.66882]
[1779654719385,48.14,76624.28,0.0,-0.99526,1e-05,0.67267]
[1779654724422,48.14,76628.97,0.0,-0.99523,1e-05,0.67621]
[1779654727440,48.14,76632.21,0.0,-0.99521,1e-05,0.67866]
[1779654732475,48.14,76633.43,0.0,-0.9952,1e-05,0.67958]
[1779654736503,48.14,76628.14,0.0,-0.99523,1e-05,0.67558]
[1779654737511,48.14,76620.19,0.0,-0.99528,1e-05,0.6696]
[1779654743553,48.14,76621.91,0.0,-0.99527,1e-05,0.67089]
[1779654748588,48.14,76622.78,0.0,-0.99527,1e-05,0.67154]
[1779654754630,48.14,76622.82,0.0,-0.99527,1e-05,0.67034]
[1779654759665,48.14,76624.71,0.0,-0.99526,1e-05,0.67176]
[1779654764700,48.14,76628.04,0.0,-0.99524,1e-05,0.67427]
[1779654767726,48.14,76588.44,0.0,-0.99547,1e-05,0.64528]
[1779654768729,48.15,76574.38,0.0,-0.99555,1e-05,0.63544]
[1779654773764,48.15,76575.09,0.0,-0.99554,1e-05,0.63638]
[1779654778801,48.15,76578.22,0.0,-0.99552,1e-05,0.63879]
[1779654782296,48.15,76585.49,0.0,-0.99548,1e-05,0.64411]
[1779654782830,48.15,76585.49,0.0,-0.99548,1e-05,0.64412]
[1779654788872,48.15,76584.85,0.0,-0.99548,1e-05,0.64371]
[1779654793910,48.16,76581.67,0.0,-0.9955,1e-05,0.64146]
[1779654798943,48.16,76584.75,0.0,-0.99548,1e-05,0.64371]
[1779654802435,48.16,76556.94,0.0,-0.99564,1e-05,0.62382]
[1779654802978,48.16,76556.94,0.0,-0.99564,1e-05,0.62383]
[1779654803983,48.16,76555.7,0.0,-0.99564,1e-05,0.623]
[1779654809011,48.16,76555.32,0.0,-0.99564,1e-05,0.62292]
[1779654814046,48.16,76558.08,0.0,-0.99563,1e-05,0.6239]
[1779654819082,48.16,76556.23,0.0,-0.99564,1e-05,0.62278]
[1779654824116,48.16,76560.09,0.0,-0.99562,1e-05,0.62569]
[1779654828145,48.17,76565.71,0.0,-0.99559,1e-05,0.62981]
[1779654829151,48.17,76566.91,0.0,-0.99558,1e-05,0.63069]
[1779654834186,48.17,76567.4,0.0,-0.99558,1e-05,0.63116]
[1779654839221,48.17,76568.73,0.0,-0.99557,1e-05,0.63221]
[1779654844256,48.17,76571.51,0.0,-0.99555,1e-05,0.63429]
[1779654849291,48.17,76573.6,0.0,-0.99554,1e-05,0.63585]
[1779654854325,48.17,76573.84,0.0,-0.99554,1e-05,0.63606]
[1779654859361,48.17,76571.98,0.0,-0.99555,1e-05,0.63478]
[1779654864397,48.17,76572.45,0.0,-0.99555,1e-05,0.63518]
[1779654869433,48.17,76571.65,0.0,-0.99555,1e-05,0.63466]
[1779654874469,48.17,76570.9,0.0,-0.99556,1e-05,0.63297]
[1779654880510,48.17,76572.83,0.0,-0.99555,1e-05,0.63441]
[1779654883531,48.17,76566.97,0.0,-0.99558,1e-05,0.63027]
[1779654884538,48.17,76562.94,0.0,-0.99561,1e-05,0.62742]
[1779654890580,48.18,76562.49,0.0,-0.99561,1e-05,0.62727]
[1779654900651,48.18,76562.81,0.0,-0.9956,1e-05,0.62774]
[1779654905687,48.18,76553.78,0.0,-0.99565,1e-05,0.62148]
[1779654909715,48.18,76559.24,0.0,-0.99562,1e-05,0.62533]
[1779654911733,48.18,76565.48,0.0,-0.99559,1e-05,0.62976]
[1779654916763,48.18,76565.4,0.0,-0.99559,1e-05,0.6297]
[1779654921798,48.18,76563.12,0.0,-0.9956,1e-05,0.62808]
[1779654926833,48.18,76566.32,0.0,-0.99558,1e-05,0.63037]
[1779654933352,48.18,76572.14,0.0,-0.99556,1e-05,0.63341]
[1779654938921,48.18,76572.43,0.0,-0.99556,1e-05,0.63367]
[1779654943952,48.18,76571.53,0.0,-0.99556,1e-05,0.63308]
[1779654949994,48.18,76573.74,0.0,-0.99555,1e-05,0.63472]
[1779654952011,48.18,76578.75,0.0,-0.99552,1e-05,0.63832]
[1779654957045,48.18,76577.08,0.0,-0.99553,1e-05,0.63715]
[1779654959059,48.18,76573.18,0.0,-0.99555,1e-05,0.63439]
[1779654964094,48.18,76577.55,0.0,-0.99552,1e-05,0.63762]
[1779654969129,48.19,76581.04,0.0,-0.9955,1e-05,0.64021]
[1779654974164,48.19,76585.02,0.0,-0.99548,1e-05,0.64315]
[1779654979201,48.19,76588.54,0.0,-0.99546,1e-05,0.64575]
[1779654984236,48.19,76589.56,0.0,-0.99546,1e-05,0.64652]
[1779654987257,48.19,76594.73,0.0,-0.99543,1e-05,0.65032]
[1779654989271,48.19,76597.02,0.0,-0.99541,1e-05,0.65199]
[1779654994310,48.19,76600.05,0.0,-0.9954,1e-05,0.65301]
[1779654999343,48.19,76595.7,0.0,-0.99543,1e-05,0.64982]
[1779655004380,48.19,76594.83,0.0,-0.99543,1e-05,0.64919]
[1779655009413,48.19,76594.95,0.0,-0.99543,1e-05,0.64927]
[1779655015455,48.19,76596.67,0.0,-0.99542,1e-05,0.65053]
[1779655020491,48.19,76601.44,0.0,-0.9954,1e-05,0.65403]
[1779655025527,48.19,76602.41,0.0,-0.99539,1e-05,0.65474]
[1779655028554,48.19,76621.79,0.0,-0.99528,1e-05,0.66912]
[1779655029558,48.19,76635.95,0.0,-0.99519,1e-05,0.67979]
[1779655030570,48.19,76633.9,0.0,-0.99521,1e-05,0.67824]
[1779655032579,48.19,76629.97,0.0,-0.99523,1e-05,0.67527]
[1779655037614,48.19,76629.01,0.0,-0.99524,1e-05,0.67454]
[1779655040635,48.19,76621.84,0.0,-0.99528,1e-05,0.66916]
[1779655041642,48.19,76626.14,0.0,-0.99525,1e-05,0.67238]
[1779655043655,48.19,76629.45,0.0,-0.99523,1e-05,0.67488]
[1779655048691,48.19,76629.39,0.0,-0.99523,1e-05,0.67483]
[1779655053726,48.19,76629.89,0.0,-0.99524,1e-05,0.67397]
[1779655058761,48.19,76628.95,0.0,-0.99524,1e-05,0.67326]
[1779655064804,48.19,76627.98,0.0,-0.99525,1e-05,0.67253]
[1779655069841,48.19,76628.33,0.0,-0.99525,1e-05,0.67279]
[1779655075883,48.19,76628.37,0.0,-0.99525,1e-05,0.67282]
[1779655080928,48.19,76629.13,0.0,-0.99524,1e-05,0.6734]
[1779655082943,48.19,76619.83,0.0,-0.9953,1e-05,0.66642]
[1779655083946,48.19,76603.91,0.0,-0.99539,1e-05,0.65463]
[1779655084953,48.19,76595.55,0.0,-0.99544,1e-05,0.64851]
[1779655087974,48.19,76601.69,0.0,-0.9954,1e-05,0.653]
[1779655093012,48.19,76604.23,0.0,-0.99539,1e-05,0.65486]
[1779655096031,48.19,76597.39,0.0,-0.99543,1e-05,0.64985]
[1779655098043,48.19,76591.29,0.0,-0.99546,1e-05,0.64541]
[1779655104551,48.19,76588.75,0.0,-0.99548,1e-05,0.64356]
[1779655110132,48.19,76590.72,0.0,-0.99547,1e-05,0.64499]
[1779655112145,48.19,76595.84,0.0,-0.99544,1e-05,0.64751]
[1779655117180,48.19,76593.72,0.0,-0.99546,1e-05,0.64597]
[1779655120201,48.19,76587.24,0.0,-0.99549,1e-05,0.64127]
[1779655125237,48.19,76585.67,0.0,-0.9955,1e-05,0.64014]
[1779655130272,48.19,76582.29,0.0,-0.99552,1e-05,0.6377]
[1779655135307,48.19,76579.85,0.0,-0.99553,1e-05,0.63595]
[1779655138328,48.19,76587.16,0.0,-0.99549,1e-05,0.64122]
[1779655143366,48.19,76591.5,0.0,-0.99547,1e-05,0.64436]
[1779655148400,48.19,76593.58,0.0,-0.99546,1e-05,0.64587]
[1779655150416,48.19,76586.78,0.0,-0.9955,1e-05,0.64094]
[1779655152429,48.19,76583.74,0.0,-0.99551,1e-05,0.63875]
[1779655158472,48.19,76582.12,0.0,-0.99552,1e-05,0.63758]
[1779655163506,48.19,76576.78,0.0,-0.99555,1e-05,0.63375]
[1779655168541,48.19,76575.95,0.0,-0.99556,1e-05,0.63316]
[1779655173576,48.19,76571.68,0.0,-0.99559,1e-05,0.62893]
[1779655178612,48.19,76568.94,0.0,-0.9956,1e-05,0.62699]
[1779655183656,48.19,76566.1,0.0,-0.99562,1e-05,0.62498]
[1779655188682,48.19,76566.55,0.0,-0.99562,1e-05,0.62529]
[1779655193717,48.19,76576.03,0.0,-0.99556,1e-05,0.63203]
[1779655194725,48.19,76578.3,0.0,-0.99555,1e-05,0.63366]
[1779655197746,48.19,76572.93,0.0,-0.99558,1e-05,0.62984]
[1779655205803,48.19,76571.31,0.0,-0.99559,1e-05,0.62879]
[1779655210838,48.19,76572.51,0.0,-0.99558,1e-05,0.62971]
[1779655215873,48.19,76575.24,0.0,-0.99557,1e-05,0.6317]
[1779655220908,48.19,76578.27,0.0,-0.99555,1e-05,0.6339]
[1779655228965,48.19,76581.19,0.0,-0.99553,1e-05,0.63603]
[1779655229971,48.19,76586.8,0.0,-0.9955,1e-05,0.64007]
[1779655233999,48.19,76592.11,0.0,-0.99548,1e-05,0.64274]
[1779655239036,48.19,76596.3,0.0,-0.99546,1e-05,0.64581]
[1779655244072,48.19,76599.43,0.0,-0.99544,1e-05,0.64812]
[1779655249110,48.19,76595.14,0.0,-0.99546,1e-05,0.64504]
[1779655250111,48.19,76590.02,0.0,-0.99549,1e-05,0.64135]
[1779655254140,48.19,76584.71,0.0,-0.99552,1e-05,0.63761]
[1779655259174,48.19,76581.76,0.0,-0.99554,1e-05,0.6356]
[1779655264209,48.2,76580.58,0.0,-0.99554,1e-05,0.63486]
[1779655269244,48.2,76579.13,0.0,-0.99555,1e-05,0.63392]
[1779655274281,48.2,76574.66,0.0,-0.99557,1e-05,0.63083]
[1779655279315,48.2,76577.3,0.0,-0.99556,1e-05,0.63281]
[1779655284349,48.2,76583.74,0.0,-0.99552,1e-05,0.6375]
[1779655288377,48.2,76589.21,0.0,-0.99549,1e-05,0.64145]
[1779655293412,48.2,76587.66,0.0,-0.99551,1e-05,0.63915]
[1779655298449,48.2,76589.61,0.0,-0.9955,1e-05,0.64058]
[1779655303482,48.2,76590.91,0.0,-0.99549,1e-05,0.64157]
[1779655308519,48.2,76591.08,0.0,-0.99549,1e-05,0.64174]
[1779655311540,48.2,76585.7,0.0,-0.99552,1e-05,0.6379]
[1779655316580,48.2,76583.09,0.0,-0.99553,1e-05,0.63612]
[1779655318587,48.2,76588.42,0.0,-0.9955,1e-05,0.63999]
[1779655319594,48.2,76589.47,0.0,-0.99549,1e-05,0.64075]
[1779655326102,48.2,76591.84,0.0,-0.99548,1e-05,0.64251]
[1779655331678,48.2,76593.31,0.0,-0.99547,1e-05,0.64359]
[1779655337720,48.2,76594.38,0.0,-0.99547,1e-05,0.64437]
[1779655342755,48.2,76597.35,0.0,-0.99545,1e-05,0.64653]
[1779655347792,48.2,76600.92,0.0,-0.99543,1e-05,0.64914]
[1779655352825,48.2,76600.32,0.0,-0.99544,1e-05,0.64749]
[1779655357861,48.2,76592.51,0.0,-0.99548,1e-05,0.64182]
[1779655362897,48.2,76590.97,0.0,-0.99549,1e-05,0.64072]
[1779655367931,48.2,76592.24,0.0,-0.99549,1e-05,0.64166]
[1779655372966,48.2,76592.91,0.0,-0.99548,1e-05,0.64216]
[1779655378002,48.2,76591.89,0.0,-0.99549,1e-05,0.64144]
[1779655383038,48.21,76589.98,0.0,-0.9955,1e-05,0.64009]
[1779655388072,48.21,76588.67,0.0,-0.99551,1e-05,0.63916]
[1779655391093,48.21,76598.07,0.0,-0.99545,1e-05,0.64598]
[1779655392100,48.21,76599.61,0.0,-0.99544,1e-05,0.6471]
[1779655397135,48.21,76601.33,0.0,-0.99543,1e-05,0.64835]
[1779655402171,48.21,76604.13,0.0,-0.99542,1e-05,0.6504]
[1779655408212,48.21,76607.83,0.0,-0.9954,1e-05,0.65311]
[1779655413247,48.21,76609.5,0.0,-0.9954,1e-05,0.65312]
[1779655418282,48.21,76610.97,0.0,-0.99539,1e-05,0.6542]
[1779655423317,48.21,76609.99,0.0,-0.99539,1e-05,0.65348]
[1779655428353,48.21,76610.34,0.0,-0.99539,1e-05,0.65374]
[1779655435402,48.21,76609.72,0.0,-0.99539,1e-05,0.65328]
[1779655439430,48.21,76615.88,0.0,-0.99536,1e-05,0.65782]
[1779655444465,48.21,76620.62,0.0,-0.99533,1e-05,0.66133]
[1779655449501,48.21,76623.48,0.0,-0.99531,1e-05,0.66346]
[1779655454536,48.21,76626.54,0.0,-0.9953,1e-05,0.66574]
[1779655459571,48.21,76629.23,0.0,-0.99528,1e-05,0.66775]
[1779655464606,48.21,76632.63,0.0,-0.99526,1e-05,0.6703]
[1779655469641,48.21,76633.07,0.0,-0.99526,1e-05,0.67063]
[1779655474680,48.21,76633.38,0.0,-0.99526,1e-05,0.66962]
[1779655479716,48.21,76635.31,0.0,-0.99525,1e-05,0.67107]
[1779655482738,48.21,76628.56,0.0,-0.99529,1e-05,0.66602]
[1779655483761,48.21,76624.53,0.0,-0.99532,1e-05,0.66301]
[1779655485773,48.21,76613.36,0.0,-0.99538,1e-05,0.65475]
[1779655487234,48.21,76609.33,0.0,-0.9954,1e-05,0.65179]
[1779655490807,48.21,76608.92,0.0,-0.99541,1e-05,0.65148]
[1779655495843,48.21,76610.47,0.0,-0.9954,1e-05,0.65262]
[1779655500877,48.21,76612.0,0.0,-0.99539,1e-05,0.65375]
[1779655507374,48.21,76609.59,0.0,-0.9954,1e-05,0.65198]
[1779655512960,48.21,76606.96,0.0,-0.99542,1e-05,0.65005]
[1779655517997,48.21,76605.01,0.0,-0.99543,1e-05,0.64863]
[1779655523033,48.21,76605.77,0.0,-0.99542,1e-05,0.64918]
[1779655525046,48.21,76612.85,0.0,-0.99538,1e-05,0.65437]
[1779655526053,48.21,76613.43,0.0,-0.99538,1e-05,0.6548]
[1779655531087,48.21,76616.45,0.0,-0.99537,1e-05,0.65581]
[1779655536124,48.21,76621.78,0.0,-0.99534,1e-05,0.65975]
[1779655541158,48.21,76626.32,0.0,-0.99531,1e-05,0.66312]
[1779655546194,48.21,76632.08,0.0,-0.99528,1e-05,0.66741]
[1779655551230,48.21,76632.63,0.0,-0.99528,1e-05,0.66783]
[1779655555259,48.21,76638.6,0.0,-0.99524,1e-05,0.67231]
[1779655560292,48.21,76634.91,0.0,-0.99526,1e-05,0.66954]
[1779655565327,48.21,76634.8,0.0,-0.99527,1e-05,0.66945]
[1779655570362,48.21,76634.41,0.0,-0.99527,1e-05,0.66916]
[1779655575397,48.21,76634.28,0.0,-0.99527,1e-05,0.66906]
[1779655580432,48.21,76635.59,0.0,-0.99526,1e-05,0.67005]
[1779655585467,48.21,76636.69,0.0,-0.99525,1e-05,0.67087]
[1779655590502,48.21,76636.73,0.0,-0.99525,1e-05,0.6709]
[1779655595537,48.21,76636.17,0.0,-0.99527,1e-05,0.66924]
[1779655600572,48.21,76635.58,0.0,-0.99527,1e-05,0.6688]
[1779655606614,48.21,76638.97,0.0,-0.99525,1e-05,0.67135]
[1779655611649,48.21,76633.71,0.0,-0.99528,1e-05,0.6674]
[1779655618154,48.21,76629.85,0.0,-0.9953,1e-05,0.66452]
[1779655622725,48.21,76623.1,0.0,-0.99534,1e-05,0.6595]
[1779655628225,48.21,76624.33,0.0,-0.99533,1e-05,0.66041]
[1779655633802,48.21,76624.98,0.0,-0.99533,1e-05,0.66089]
[1779655638296,48.21,76614.27,0.0,-0.99539,1e-05,0.65299]
[1779655638839,48.21,76614.27,0.0,-0.99539,1e-05,0.65299]
[1779655643878,48.21,76615.57,0.0,-0.99539,1e-05,0.65394]
[1779655648369,48.21,76621.61,0.0,-0.99535,1e-05,0.6584]
[1779655651929,48.21,76621.69,0.0,-0.99536,1e-05,0.65723]
[1779655656965,48.21,76620.82,0.0,-0.99536,1e-05,0.65659]
[1779655662001,48.21,76619.11,0.0,-0.99537,1e-05,0.65533]
[1779655667035,48.21,76618.64,0.0,-0.99538,1e-05,0.65498]
[1779655668509,48.21,76610.26,0.0,-0.99542,1e-05,0.64884]
[1779655674085,48.21,76609.27,0.0,-0.99543,1e-05,0.64812]
[1779655679120,48.21,76607.59,0.0,-0.99544,1e-05,0.64689]
[1779655684155,48.21,76608.12,0.0,-0.99544,1e-05,0.64728]
[1779655686169,48.21,76599.47,0.0,-0.99549,1e-05,0.641]
[1779655687177,48.21,76597.49,0.0,-0.9955,1e-05,0.63957]
[1779655693218,48.21,76597.52,0.0,-0.9955,1e-05,0.63959]
[1779655698258,48.21,76591.34,0.0,-0.99553,1e-05,0.63514]
[1779655703292,48.21,76589.64,0.0,-0.99554,1e-05,0.63402]
[1779655707322,48.21,76584.0,0.0,-0.99557,1e-05,0.63013]
[1779655712356,48.21,76583.78,0.0,-0.99558,1e-05,0.62898]
[1779655717392,48.21,76581.2,0.0,-0.99559,1e-05,0.62735]
[1779655722425,48.21,76578.96,0.0,-0.9956,1e-05,0.62596]
[1779655728468,48.22,76578.39,0.0,-0.9956,1e-05,0.62581]
[1779655733505,48.22,76572.72,0.0,-0.99563,1e-05,0.622]
[1779655734510,48.22,76571.04,0.0,-0.99564,1e-05,0.62086]
[1779655739546,48.22,76569.83,0.0,-0.99565,1e-05,0.6203]
[1779655744580,48.23,76570.3,0.0,-0.99564,1e-05,0.62087]
[1779655749620,48.23,76568.16,0.0,-0.99565,1e-05,0.6196]
[1779655755673,48.23,76567.23,0.0,-0.99565,1e-05,0.61923]
[1779655760706,48.23,76566.73,0.0,-0.99565,1e-05,0.61912]
[1779655765741,48.24,76566.08,0.0,-0.99566,1e-05,0.61891]
[1779655770778,48.24,76570.97,0.0,-0.99563,1e-05,0.62256]
[1779655771783,48.24,76576.95,0.0,-0.9956,1e-05,0.62564]
[1779655772792,48.24,76585.1,0.0,-0.99556,1e-05,0.63146]
[1779655774804,48.24,76598.13,0.0,-0.99548,1e-05,0.64083]
[1779655776818,48.24,76603.12,0.0,-0.99546,1e-05,0.64445]
[1779655781853,48.24,76610.23,0.0,-0.99542,1e-05,0.64963]
[1779655786892,48.24,76612.84,0.0,-0.9954,1e-05,0.65154]
[1779655791928,48.24,76609.84,0.0,-0.99542,1e-05,0.64935]
[1779655793945,48.24,76615.28,0.0,-0.99539,1e-05,0.65334]
[1779655799438,48.24,76616.98,0.0,-0.99538,1e-05,0.65459]
[1779655807034,48.24,76618.84,0.0,-0.99537,1e-05,0.65596]
[1779655809509,48.24,76613.67,0.0,-0.9954,1e-05,0.65215]
[1779655815095,48.24,76614.72,0.0,-0.99539,1e-05,0.65292]
[1779655816101,48.24,76614.14,0.0,-0.99539,1e-05,0.6525]
[1779655817110,48.24,76606.63,0.0,-0.99544,1e-05,0.64701]
[1779655818114,48.24,76600.72,0.0,-0.99547,1e-05,0.64271]
[1779655819578,48.24,76600.34,0.0,-0.99547,1e-05,0.64244]
[1779655823149,48.24,76592.75,0.0,-0.99551,1e-05,0.63698]
[1779655824158,48.24,76590.38,0.0,-0.99553,1e-05,0.63529]
[1779655829648,48.24,76585.92,0.0,-0.99555,1e-05,0.63222]
[1779655837248,48.24,76583.05,0.0,-0.99557,1e-05,0.62913]
[1779655838255,48.24,76576.32,0.0,-0.99561,1e-05,0.62437]
[1779655839719,48.24,76575.07,0.0,-0.99562,1e-05,0.62355]
[1779655845303,48.25,76572.74,0.0,-0.99563,1e-05,0.62205]
[1779655850340,48.25,76574.57,0.0,-0.99562,1e-05,0.62349]
[1779655855373,48.25,76578.29,0.0,-0.9956,1e-05,0.62622]
[1779655860409,48.25,76577.04,0.0,-0.9956,1e-05,0.62544]
[1779655869929,48.25,76576.32,0.0,-0.99561,1e-05,0.62512]
[1779655875514,48.25,76573.76,0.0,-0.99562,1e-05,0.62341]
[1779655885584,48.26,76573.5,0.0,-0.99562,1e-05,0.62341]
[1779655890620,48.26,76571.64,0.0,-0.99563,1e-05,0.62218]
[1779655893641,48.26,76577.02,0.0,-0.99561,1e-05,0.62484]
[1779655898675,48.26,76578.17,0.0,-0.9956,1e-05,0.62568]
[1779655903710,48.26,76575.27,0.0,-0.99562,1e-05,0.62366]
[1779655908745,48.26,76575.52,0.0,-0.99561,1e-05,0.62388]
[1779655913780,48.26,76575.14,0.0,-0.99562,1e-05,0.62366]
[1779655914787,48.26,76568.0,0.0,-0.99565,1e-05,0.61865]
[1779655919824,48.26,76560.97,0.0,-0.99569,1e-05,0.61387]
[1779655924858,48.26,76556.37,0.0,-0.99572,1e-05,0.61083]
[1779655930351,48.26,76557.29,0.0,-0.99571,1e-05,0.61166]
[1779655935933,48.27,76558.8,0.0,-0.9957,1e-05,0.61295]
[1779655940969,48.27,76556.95,0.0,-0.99571,1e-05,0.61188]
[1779655946005,48.27,76558.18,0.0,-0.9957,1e-05,0.61296]
[1779655951044,48.27,76558.7,0.0,-0.9957,1e-05,0.61238]
[1779655956080,48.28,76561.07,0.0,-0.99569,1e-05,0.61426]
[1779655961116,48.28,76560.82,0.0,-0.99569,1e-05,0.61431]
[1779655966149,48.28,76561.67,0.0,-0.99568,1e-05,0.61513]
[1779655971185,48.28,76564.85,0.0,-0.99566,1e-05,0.61758]
[1779655976222,48.29,76565.73,0.0,-0.99566,1e-05,0.61841]
[1779655981263,48.29,76566.73,0.0,-0.99565,1e-05,0.61932]
[1779655986294,48.29,76568.29,0.0,-0.99564,1e-05,0.62062]
[1779655991332,48.29,76567.28,0.0,-0.99564,1e-05,0.62011]
[1779655996360,48.3,76566.41,0.0,-0.99565,1e-05,0.6197]
[1779656002402,48.3,76565.4,0.0,-0.99565,1e-05,0.61925]
[1779656007437,48.3,76566.54,0.0,-0.99564,1e-05,0.62026]
[1779656012472,48.3,76564.37,0.0,-0.99566,1e-05,0.61778]
[1779656017509,48.31,76563.61,0.0,-0.99566,1e-05,0.61749]
[1779656022544,48.31,76562.68,0.0,-0.99566,1e-05,0.61707]
[1779656027580,48.31,76563.0,0.0,-0.99566,1e-05,0.61753]
[1779656032616,48.31,76562.47,0.0,-0.99566,1e-05,0.61735]
[1779656037650,48.32,76562.93,0.0,-0.99566,1e-05,0.6179]
[1779656040672,48.32,76557.39,0.0,-0.99569,1e-05,0.61417]
[1779656042685,48.32,76553.38,0.0,-0.99571,1e-05,0.61149]
[1779656048727,48.32,76554.21,0.0,-0.9957,1e-05,0.61242]
[1779656053762,48.33,76555.73,0.0,-0.99569,1e-05,0.61377]
[1779656058798,48.33,76557.21,0.0,-0.99568,1e-05,0.61508]
[1779656063835,48.33,76560.16,0.0,-0.99566,1e-05,0.61741]
[1779656068867,48.34,76561.12,0.0,-0.99565,1e-05,0.61833]
[1779656073912,48.34,76561.44,0.0,-0.99566,1e-05,0.61763]
[1779656078936,48.34,76561.71,0.0,-0.99566,1e-05,0.61807]
[1779656083972,48.34,76562.03,0.0,-0.99565,1e-05,0.61855]
[1779656089008,48.35,76562.53,0.0,-0.99565,1e-05,0.61914]
[1779656094044,48.35,76562.52,0.0,-0.99565,1e-05,0.61938]
[1779656100086,48.35,76562.63,0.0,-0.99564,1e-05,0.61974]
[1779656105123,48.36,76562.46,0.0,-0.99564,1e-05,0.61987]
[1779656110157,48.36,76563.96,0.0,-0.99563,1e-05,0.62115]
[1779656115192,48.36,76567.75,0.0,-0.99561,1e-05,0.62403]
[1779656118213,48.36,76562.56,0.0,-0.99564,1e-05,0.6205]
[1779656123249,48.36,76562.11,0.0,-0.99564,1e-05,0.62042]
[1779656125268,48.37,76554.2,0.0,-0.99568,1e-05,0.61499]
[1779656131756,48.37,76553.22,0.0,-0.99569,1e-05,0.61349]
[1779656138358,48.37,76553.37,0.0,-0.99569,1e-05,0.61403]
[1779656145409,48.38,76553.66,0.0,-0.99568,1e-05,0.61467]
[1779656150448,48.38,76558.08,0.0,-0.99565,1e-05,0.61807]
[1779656155477,48.39,76560.06,0.0,-0.99564,1e-05,0.61975]
[1779656160513,48.39,76560.44,0.0,-0.99564,1e-05,0.6203]
[1779656166554,48.39,76560.68,0.0,-0.99563,1e-05,0.6208]
[1779656172043,48.4,76560.94,0.0,-0.99563,1e-05,0.62132]
[1779656179651,48.4,76560.57,0.0,-0.99563,1e-05,0.62146]
[1779656185692,48.4,76562.31,0.0,-0.99562,1e-05,0.62302]
[1779656188715,48.41,76557.32,0.0,-0.99564,1e-05,0.6197]
[1779656193748,48.41,76557.41,0.0,-0.99565,1e-05,0.61891]
[1779656198784,48.41,76559.17,0.0,-0.99563,1e-05,0.62046]
[1779656203819,48.42,76561.24,0.0,-0.99562,1e-05,0.62223]
[1779656208853,48.42,76560.95,0.0,-0.99562,1e-05,0.62232]
[1779656215903,48.43,76558.82,0.0,-0.99563,1e-05,0.62124]
[1779656220939,48.43,76559.45,0.0,-0.99562,1e-05,0.62198]
[1779656225983,48.43,76561.24,0.0,-0.99561,1e-05,0.62358]
[1779656231013,48.44,76559.63,0.0,-0.99562,1e-05,0.62272]
[1779656236047,48.44,76561.55,0.0,-0.9956,1e-05,0.62437]
[1779656241083,48.44,76562.17,0.0,-0.9956,1e-05,0.62511]
[1779656246117,48.45,76563.21,0.0,-0.99559,1e-05,0.62616]
[1779656251152,48.45,76547.66,0.0,-0.99568,1e-05,0.61442]
[1779656255180,48.45,76552.31,0.0,-0.99565,1e-05,0.618]
[1779656262690,48.46,76552.36,0.0,-0.99565,1e-05,0.61859]
[1779656268272,48.47,76552.28,0.0,-0.99564,1e-05,0.619]
[1779656276327,48.47,76552.02,0.0,-0.99564,1e-05,0.61943]
[1779656281364,48.48,76551.71,0.0,-0.99564,1e-05,0.61959]
[1779656288414,48.48,76552.57,0.0,-0.99563,1e-05,0.62071]
[1779656294457,48.49,76551.85,0.0,-0.99563,1e-05,0.62064]
[1779656300497,48.49,76553.38,0.0,-0.99562,1e-05,0.62214]
[1779656306539,48.5,76551.63,0.0,-0.99563,1e-05,0.62133]
[1779656311577,48.5,76551.5,0.0,-0.99563,1e-05,0.62042]
[1779656321644,48.51,76552.03,0.0,-0.99562,1e-05,0.6215]
[1779656326682,48.51,76547.74,0.0,-0.99564,1e-05,0.61884]
[1779656333177,48.52,76544.03,0.0,-0.99566,1e-05,0.61674]
[1779656340780,48.52,76539.46,0.0,-0.99568,1e-05,0.61405]
[1779656345816,48.53,76540.91,0.0,-0.99567,1e-05,0.6154]
[1779656350852,48.53,76537.8,0.0,-0.99568,1e-05,0.61358]
[1779656356893,48.54,76537.58,0.0,-0.99568,1e-05,0.61384]
[1779656361931,48.54,76537.08,0.0,-0.99568,1e-05,0.61384]
[1779656366964,48.54,76537.41,0.0,-0.99568,1e-05,0.61441]
[1779656368978,48.55,76531.79,0.0,-0.99571,1e-05,0.61065]
[1779656374012,48.55,76531.38,0.0,-0.99571,1e-05,0.60958]
[1779656379049,48.55,76530.92,0.0,-0.99571,1e-05,0.60965]
[1779656381066,48.56,76538.16,0.0,-0.99567,1e-05,0.61481]
[1779656382069,48.56,76556.99,0.0,-0.99557,1e-05,0.62808]
[1779656383076,48.56,76563.27,0.0,-0.99554,1e-05,0.63258]
[1779656384083,48.56,76569.34,0.0,-0.9955,1e-05,0.63694]
[1779656385090,48.56,76573.07,0.0,-0.99548,1e-05,0.63964]
[1779656390126,48.56,76574.96,0.0,-0.99547,1e-05,0.64108]
[1779656395161,48.56,76573.91,0.0,-0.99547,1e-05,0.6404]
[1779656400197,48.56,76570.67,0.0,-0.99549,1e-05,0.63816]
[1779656402214,48.56,76576.51,0.0,-0.99546,1e-05,0.64241]
[1779656407247,48.56,76568.49,0.0,-0.9955,1e-05,0.63672]
[1779656412281,48.56,76564.88,0.0,-0.99552,1e-05,0.63426]
[1779656417319,48.56,76559.23,0.0,-0.99555,1e-05,0.63039]
[1779656422356,48.57,76559.44,0.0,-0.99555,1e-05,0.6307]
[1779656429404,48.57,76560.41,0.0,-0.99554,1e-05,0.63162]
[1779656434440,48.57,76561.15,0.0,-0.99555,1e-05,0.63112]
[1779656440482,48.57,76561.74,0.0,-0.99554,1e-05,0.63173]
[1779656445518,48.57,76569.06,0.0,-0.9955,1e-05,0.63711]
[1779656450553,48.58,76568.85,0.0,-0.9955,1e-05,0.63708]
[1779656455588,48.58,76567.08,0.0,-0.99551,1e-05,0.63593]
[1779656462636,48.58,76566.47,0.0,-0.99551,1e-05,0.63566]
[1779656468678,48.58,76562.32,0.0,-0.99553,1e-05,0.63287]
[1779656474162,48.58,76567.38,0.0,-0.9955,1e-05,0.6366]
[1779656479757,48.58,76567.05,0.0,-0.9955,1e-05,0.63651]
[1779656486805,48.59,76568.18,0.0,-0.9955,1e-05,0.63747]
[1779656491841,48.59,76570.81,0.0,-0.99549,1e-05,0.63824]
[1779656501926,48.59,76573.4,0.0,-0.99547,1e-05,0.64021]
[1779656504372,48.59,76566.12,0.0,-0.99551,1e-05,0.63504]
[1779656509977,48.59,76566.44,0.0,-0.99551,1e-05,0.63535]
[1779656519039,48.59,76566.84,0.0,-0.99551,1e-05,0.63577]
[1779656524080,48.59,76570.26,0.0,-0.99549,1e-05,0.63829]
[1779656531129,48.59,76570.57,0.0,-0.99549,1e-05,0.63857]
[1779656534582,48.59,76576.27,0.0,-0.99545,1e-05,0.64268]
[1779656542206,48.59,76575.08,0.0,-0.99546,1e-05,0.64182]
[1779656548249,48.59,76570.05,0.0,-0.99549,1e-05,0.63821]
[1779656553283,48.59,76571.27,0.0,-0.99549,1e-05,0.63788]
[1779656559327,48.59,76575.61,0.0,-0.99547,1e-05,0.64101]
[1779656563353,48.59,76581.01,0.0,-0.99544,1e-05,0.64491]
[1779656564361,48.59,76589.49,0.0,-0.99539,1e-05,0.65107]
[1779656565367,48.59,76590.59,0.0,-0.99538,1e-05,0.65187]
[1779656566376,48.59,76602.71,0.0,-0.99531,1e-05,0.66077]
[1779656567382,48.59,76606.65,0.0,-0.99529,1e-05,0.66369]
[1779656569401,48.59,76609.78,0.0,-0.99527,1e-05,0.66601]
[1779656574440,48.59,76614.91,0.0,-0.99524,1e-05,0.66984]
[1779656579468,48.59,76621.09,0.0,-0.9952,1e-05,0.67447]
[1779656583495,48.59,76629.65,0.0,-0.99515,1e-05,0.68093]
[1779656585508,48.59,76635.94,0.0,-0.99511,1e-05,0.68571]
[1779656590543,48.59,76634.64,0.0,-0.99512,1e-05,0.68472]
[1779656595009,48.59,76640.53,0.0,-0.99509,1e-05,0.68922]
[1779656600615,48.59,76639.75,0.0,-0.99509,1e-05,0.68862]
[1779656605648,48.59,76639.88,0.0,-0.99509,1e-05,0.68872]
[1779656609677,48.59,76646.88,0.0,-0.99505,1e-05,0.69409]
[1779656615149,48.59,76648.79,0.0,-0.99504,1e-05,0.69428]
[1779656620755,48.59,76647.65,0.0,-0.99505,1e-05,0.69341]
[1779656627903,48.59,76650.03,0.0,-0.99504,1e-05,0.69524]
[1779656632842,48.59,76642.86,0.0,-0.99508,1e-05,0.68973]
[1779656633846,48.59,76625.7,0.0,-0.99518,1e-05,0.67669]
[1779656635289,48.59,76615.64,0.0,-0.99524,1e-05,0.66914]
[1779656635860,48.59,76615.64,0.0,-0.99524,1e-05,0.66914]
[1779656640894,48.59,76618.34,0.0,-0.99523,1e-05,0.67116]
[1779656645930,48.59,76620.6,0.0,-0.99521,1e-05,0.67285]
[1779656650966,48.59,76627.85,0.0,-0.99517,1e-05,0.67831]
[1779656651973,48.59,76631.84,0.0,-0.99515,1e-05,0.68133]
[1779656661037,48.59,76632.19,0.0,-0.99515,1e-05,0.68159]
[1779656669093,48.59,76632.13,0.0,-0.99515,1e-05,0.68155]
[1779656674128,48.59,76635.23,0.0,-0.99514,1e-05,0.68264]
[1779656680170,48.59,76635.4,0.0,-0.99513,1e-05,0.68277]
[1779656682185,48.59,76626.67,0.0,-0.99519,1e-05,0.67616]
[1779656683191,48.59,76623.66,0.0,-0.9952,1e-05,0.6739]
[1779656688228,48.59,76625.28,0.0,-0.9952,1e-05,0.67512]
[1779656693263,48.59,76625.88,0.0,-0.99519,1e-05,0.67557]
[1779656699305,48.59,76625.72,0.0,-0.99519,1e-05,0.67545]
[1779656703333,48.59,76680.65,0.0,-0.99486,1e-05,0.71788]
[1779656706354,48.59,76675.32,0.0,-0.99489,1e-05,0.71367]
[1779656707854,48.59,76674.46,0.0,-0.9949,1e-05,0.71299]
[1779656711389,48.59,76662.86,0.0,-0.99497,1e-05,0.7039]
[1779656712398,48.59,76656.81,0.0,-0.995,1e-05,0.6992]
[1779656713406,48.59,76652.62,0.0,-0.99503,1e-05,0.69596]
[1779656715418,48.59,76647.77,0.0,-0.99506,1e-05,0.69222]
[1779656718439,48.59,76642.12,0.0,-0.99509,1e-05,0.68789]
[1779656719445,48.59,76527.66,0.0,-0.99574,1e-05,0.60494]
[1779656720454,48.6,76529.9,0.0,-0.99573,1e-05,0.6072]
[1779656723474,48.61,76535.54,0.0,-0.99569,1e-05,0.61232]
[1779656726496,48.63,76633.55,0.0,-0.99512,1e-05,0.68465]
[1779656729515,48.63,76539.51,0.0,-0.99566,1e-05,0.61617]
[1779656730521,48.63,76542.69,0.0,-0.99564,1e-05,0.61893]
[1779656731529,48.63,76600.8,0.0,-0.99532,1e-05,0.65945]
[1779656732537,48.63,76601.36,0.0,-0.99531,1e-05,0.65986]
[1779656737572,48.63,76600.09,0.0,-0.99532,1e-05,0.65892]
[1779656742606,48.63,76601.37,0.0,-0.99531,1e-05,0.65987]
[1779656747641,48.63,76603.41,0.0,-0.9953,1e-05,0.66137]
[1779656752675,48.63,76603.91,0.0,-0.9953,1e-05,0.66174]
[1779656757711,48.63,76600.77,0.0,-0.99532,1e-05,0.65942]
[1779656762747,48.63,76600.39,0.0,-0.99532,1e-05,0.65914]
[1779656767782,48.63,76602.55,0.0,-0.99531,1e-05,0.66074]
[1779656770804,48.63,76594.42,0.0,-0.99535,1e-05,0.65476]
[1779656776291,48.63,76588.29,0.0,-0.99539,1e-05,0.65028]
[1779656781879,48.63,76586.72,0.0,-0.9954,1e-05,0.64913]
[1779656786915,48.63,76584.49,0.0,-0.99541,1e-05,0.64751]
[1779656791950,48.63,76584.38,0.0,-0.99542,1e-05,0.64622]
[1779656792957,48.63,76589.11,0.0,-0.99539,1e-05,0.64965]
[1779656797995,48.63,76592.65,0.0,-0.99537,1e-05,0.65224]
[1779656802028,48.63,76601.23,0.0,-0.99532,1e-05,0.65853]
[1779656807065,48.63,76604.17,0.0,-0.99531,1e-05,0.6607]
[1779656812098,48.63,76606.92,0.0,-0.99529,1e-05,0.66273]
[1779656817133,48.63,76608.67,0.0,-0.99528,1e-05,0.66403]
[1779656822169,48.63,76608.07,0.0,-0.99528,1e-05,0.66359]
[1779656827204,48.63,76607.9,0.0,-0.99528,1e-05,0.66346]
[1779656832244,48.63,76610.07,0.0,-0.99527,1e-05,0.66507]
[1779656846781,48.63,76612.22,0.0,-0.99526,1e-05,0.66667]
[1779656852386,48.63,76612.72,0.0,-0.99526,1e-05,0.6658]
[1779656860447,48.63,76612.33,0.0,-0.99527,1e-05,0.66551]
[1779656865482,48.63,76612.65,0.0,-0.99527,1e-05,0.66574]
[1779656873539,48.63,76612.25,0.0,-0.99527,1e-05,0.66545]
[1779656879581,48.63,76612.74,0.0,-0.99526,1e-05,0.66581]
[1779656886629,48.63,76612.18,0.0,-0.99527,1e-05,0.66539]
[1779656891664,48.63,76613.08,0.0,-0.99526,1e-05,0.66606]
[1779656896699,48.63,76616.99,0.0,-0.99524,1e-05,0.66898]
[1779656900729,48.63,76621.35,0.0,-0.99521,1e-05,0.67224]
[1779656905766,48.63,76623.59,0.0,-0.9952,1e-05,0.67392]
[1779656907776,48.63,76629.57,0.0,-0.99517,1e-05,0.67843]
[1779656912811,48.63,76629.51,0.0,-0.99517,1e-05,0.67712]
[1779656917847,48.63,76630.0,0.0,-0.99517,1e-05,0.67749]
[1779656922882,48.63,76630.12,0.0,-0.99517,1e-05,0.67758]
[1779656928924,48.63,76630.51,0.0,-0.99517,1e-05,0.67788]
[1779656933959,48.63,76630.2,0.0,-0.99517,1e-05,0.67764]
[1779656938994,48.63,76631.87,0.0,-0.99516,1e-05,0.6789]
[1779656944030,48.63,76630.54,0.0,-0.99517,1e-05,0.6779]
[1779656949064,48.63,76630.3,0.0,-0.99517,1e-05,0.67772]
[1779656954098,48.63,76623.8,0.0,-0.99521,1e-05,0.67282]
[1779656961148,48.63,76623.68,0.0,-0.99521,1e-05,0.67273]
[1779656967638,48.63,76625.32,0.0,-0.9952,1e-05,0.67397]
[1779656974239,48.63,76625.56,0.0,-0.99521,1e-05,0.67289]
[1779656981288,48.63,76626.56,0.0,-0.9952,1e-05,0.67364]
[1779656986326,48.63,76629.6,0.0,-0.99518,1e-05,0.67593]
[1779656991361,48.63,76629.75,0.0,-0.99518,1e-05,0.67604]
[1779656996397,48.63,76627.88,0.0,-0.99519,1e-05,0.67463]
[1779657001435,48.63,76615.4,0.0,-0.99527,1e-05,0.6653]
[1779657003450,48.63,76612.98,0.0,-0.99528,1e-05,0.66351]
[1779657008486,48.63,76616.47,0.0,-0.99526,1e-05,0.6661]
[1779657015535,48.63,76620.05,0.0,-0.99524,1e-05,0.66877]
[1779657025604,48.63,76622.34,0.0,-0.99523,1e-05,0.67048]
[1779657030639,48.63,76620.17,0.0,-0.99524,1e-05,0.66886]
[1779657035674,48.63,76618.0,0.0,-0.99526,1e-05,0.66599]
[1779657036681,48.63,76611.78,0.0,-0.9953,1e-05,0.66138]
[1779657037688,48.63,76611.31,0.0,-0.9953,1e-05,0.66103]
[1779657042724,48.63,76610.93,0.0,-0.9953,1e-05,0.66075]
[1779657048204,48.63,76610.92,0.0,-0.9953,1e-05,0.66074]
[1779657053800,48.63,76610.7,0.0,-0.9953,1e-05,0.66058]
[1779657058836,48.63,76610.68,0.0,-0.9953,1e-05,0.66056]
[1779657064880,48.63,76610.53,0.0,-0.9953,1e-05,0.66045]
[1779657069914,48.63,76610.33,0.0,-0.9953,1e-05,0.6603]
[1779657074949,48.63,76610.02,0.0,-0.99531,1e-05,0.66008]
[1779657079984,48.63,76609.82,0.0,-0.99531,1e-05,0.65993]
[1779657087036,48.63,76609.48,0.0,-0.99531,1e-05,0.65968]
[1779657092069,48.63,76609.32,0.0,-0.99532,1e-05,0.65832]
[1779657098554,48.63,76609.02,0.0,-0.99532,1e-05,0.6581]
[1779657106167,48.63,76609.02,0.0,-0.99532,1e-05,0.6581]
[1779657111203,48.63,76608.93,0.0,-0.99532,1e-05,0.65804]
[1779657117245,48.63,76609.87,0.0,-0.99532,1e-05,0.65873]
[1779657122279,48.63,76608.82,0.0,-0.99532,1e-05,0.65796]
[1779657127314,48.63,76609.25,0.0,-0.99532,1e-05,0.65827]
[1779657134363,48.63,76609.59,0.0,-0.99532,1e-05,0.65852]
[1779657140406,48.63,76609.9,0.0,-0.99532,1e-05,0.65875]
[1779657145441,48.63,76609.73,0.0,-0.99532,1e-05,0.65863]
[1779657150475,48.63,76609.6,0.0,-0.99532,1e-05,0.65853]
[1779657158975,48.63,76610.86,0.0,-0.99532,1e-05,0.65822]
[1779657164574,48.63,76612.46,0.0,-0.99531,1e-05,0.6594]
[1779657169608,48.63,76612.14,0.0,-0.99531,1e-05,0.65917]
[1779657176661,48.63,76611.55,0.0,-0.99531,1e-05,0.65873]
[1779657181693,48.63,76607.94,0.0,-0.99534,1e-05,0.65607]
[1779657182702,48.63,76601.16,0.0,-0.99537,1e-05,0.65111]
[1779657183709,48.63,76599.93,0.0,-0.99538,1e-05,0.65021]
[1779657186729,48.63,76594.94,0.0,-0.99541,1e-05,0.64658]
[1779657191764,48.63,76598.17,0.0,-0.99539,1e-05,0.64893]
[1779657194785,48.63,76602.74,0.0,-0.99537,1e-05,0.65226]
[1779657199820,48.63,76605.46,0.0,-0.99535,1e-05,0.65425]
[1779657206869,48.63,76605.09,0.0,-0.99535,1e-05,0.65398]
[1779657211905,48.63,76605.18,0.0,-0.99536,1e-05,0.65282]
[1779657217948,48.63,76605.67,0.0,-0.99536,1e-05,0.65318]
[1779657222981,48.63,76604.54,0.0,-0.99536,1e-05,0.65235]
[1779657228020,48.63,76605.52,0.0,-0.99536,1e-05,0.65307]
[1779657233052,48.63,76601.99,0.0,-0.99538,1e-05,0.65049]
[1779657237080,48.63,76597.62,0.0,-0.9954,1e-05,0.6473]
[1779657242124,48.63,76595.57,0.0,-0.99542,1e-05,0.64582]
[1779657247159,48.63,76597.81,0.0,-0.9954,1e-05,0.64746]
[1779657252197,48.63,76598.07,0.0,-0.9954,1e-05,0.64765]
[1779657257229,48.63,76597.77,0.0,-0.9954,1e-05,0.64745]
[1779657262266,48.63,76597.02,0.0,-0.99541,1e-05,0.64693]
[1779657267299,48.63,76598.27,0.0,-0.9954,1e-05,0.64786]
[1779657272335,48.63,76598.65,0.0,-0.99541,1e-05,0.64695]
[1779657275357,48.63,76605.53,0.0,-0.99537,1e-05,0.65197]
[1779657276364,48.63,76612.3,0.0,-0.99533,1e-05,0.65694]
[1779657277370,48.63,76617.55,0.0,-0.9953,1e-05,0.66081]
[1779657279835,48.63,76625.85,0.0,-0.99525,1e-05,0.66698]
[1779657283412,48.63,76632.68,0.0,-0.99521,1e-05,0.67209]
[1779657285426,48.63,76640.8,0.0,-0.99516,1e-05,0.6782]
[1779657290461,48.63,76643.79,0.0,-0.99514,1e-05,0.68047]
[1779657295497,48.63,76646.26,0.0,-0.99513,1e-05,0.68234]
[1779657300531,48.63,76646.54,0.0,-0.99512,1e-05,0.68256]
[1779657305568,48.63,76643.25,0.0,-0.99514,1e-05,0.68006]
[1779657307581,48.63,76636.73,0.0,-0.99518,1e-05,0.67513]
[1779657312618,48.63,76631.6,0.0,-0.99521,1e-05,0.67128]
[1779657317658,48.63,76633.3,0.0,-0.9952,1e-05,0.67255]
[1779657322690,48.63,76636.49,0.0,-0.99518,1e-05,0.67495]
[1779657327724,48.63,76636.36,0.0,-0.99519,1e-05,0.67485]
[1779657332759,48.63,76636.75,0.0,-0.99519,1e-05,0.67389]
[1779657338801,48.63,76638.8,0.0,-0.99518,1e-05,0.67543]
[1779657343836,48.63,76639.9,0.0,-0.99517,1e-05,0.67626]
[1779657348871,48.63,76640.72,0.0,-0.99517,1e-05,0.67688]
[1779657353906,48.63,76641.53,0.0,-0.99516,1e-05,0.67749]
[1779657360955,48.63,76643.43,0.0,-0.99515,1e-05,0.67893]
[1779657365991,48.63,76643.92,0.0,-0.99515,1e-05,0.6793]
[1779657372032,48.63,76646.9,0.0,-0.99513,1e-05,0.68156]
[1779657377068,48.63,76646.3,0.0,-0.99513,1e-05,0.6811]
[1779657382102,48.63,76644.71,0.0,-0.99514,1e-05,0.6799]
[1779657389151,48.63,76640.82,0.0,-0.99517,1e-05,0.67696]
[1779657394187,48.63,76641.11,0.0,-0.99517,1e-05,0.67591]
[1779657399222,48.63,76641.65,0.0,-0.99517,1e-05,0.67632]
[1779657405264,48.63,76644.3,0.0,-0.99516,1e-05,0.67832]
[1779657410746,48.63,76644.6,0.0,-0.99515,1e-05,0.67855]
[1779657418356,48.63,76644.73,0.0,-0.99515,1e-05,0.67865]
[1779657424397,48.63,76644.75,0.0,-0.99515,1e-05,0.67866]
[1779657429432,48.63,76649.37,0.0,-0.99512,1e-05,0.68217]
[1779657434467,48.63,76648.87,0.0,-0.99513,1e-05,0.68179]
[1779657439502,48.63,76648.94,0.0,-0.99513,1e-05,0.68184]
[1779657444537,48.63,76648.59,0.0,-0.99513,1e-05,0.68157]
[1779657449574,48.63,76648.11,0.0,-0.99513,1e-05,0.68121]
[1779657454608,48.63,76647.96,0.0,-0.99514,1e-05,0.67983]
[1779657461112,48.63,76646.04,0.0,-0.99515,1e-05,0.67837]
[1779657462662,48.63,76639.06,0.0,-0.9952,1e-05,0.67311]
[1779657463670,48.63,76628.09,0.0,-0.99526,1e-05,0.6649]
[1779657471182,48.63,76627.4,0.0,-0.99526,1e-05,0.66439]
[1779657476761,48.63,76628.47,0.0,-0.99526,1e-05,0.66519]
[1779657482810,48.63,76627.97,0.0,-0.99526,1e-05,0.66481]
[1779657487848,48.63,76625.49,0.0,-0.99528,1e-05,0.66297]
[1779657492885,48.63,76622.72,0.0,-0.99529,1e-05,0.66092]
[1779657501392,48.63,76619.47,0.0,-0.99531,1e-05,0.65852]
[1779657506981,48.63,76618.26,0.0,-0.99532,1e-05,0.65762]
[1779657512018,48.63,76616.65,0.0,-0.99534,1e-05,0.6552]
[1779657517052,48.63,76615.65,0.0,-0.99534,1e-05,0.65447]
[1779657522086,48.63,76615.09,0.0,-0.99534,1e-05,0.65406]
[1779657527122,48.63,76612.56,0.0,-0.99536,1e-05,0.6522]
[1779657532157,48.63,76610.33,0.0,-0.99537,1e-05,0.65057]
[1779657538199,48.63,76608.64,0.0,-0.99538,1e-05,0.64934]
[1779657545250,48.63,76608.68,0.0,-0.99538,1e-05,0.64937]
[1779657550285,48.63,76611.83,0.0,-0.99536,1e-05,0.65167]
[1779657555320,48.63,76610.95,0.0,-0.99537,1e-05,0.65102]
[1779657560355,48.63,76609.31,0.0,-0.99538,1e-05,0.64983]
[1779657566396,48.63,76609.4,0.0,-0.99538,1e-05,0.64989]
[1779657572439,48.63,76610.0,0.0,-0.99538,1e-05,0.6491]
[1779657574452,48.63,76615.29,0.0,-0.99535,1e-05,0.65297]
[1779657576467,48.63,76620.66,0.0,-0.99532,1e-05,0.65692]
[1779657580495,48.63,76633.1,0.0,-0.99525,1e-05,0.66614]
[1779657585530,48.63,76636.77,0.0,-0.99523,1e-05,0.66888]
[1779657590565,48.63,76641.01,0.0,-0.9952,1e-05,0.67206]
[1779657594593,48.63,76647.31,0.0,-0.99516,1e-05,0.6768]
[1779657599629,48.63,76651.0,0.0,-0.99514,1e-05,0.6796]
[1779657604663,48.63,76650.36,0.0,-0.99515,1e-05,0.67911]
[1779657609698,48.63,76652.25,0.0,-0.99513,1e-05,0.68054]
[1779657614734,48.63,76653.9,0.0,-0.99512,1e-05,0.6818]
[1779657615742,48.63,76646.23,0.0,-0.99517,1e-05,0.67599]
[1779657620776,48.63,76641.65,0.0,-0.9952,1e-05,0.67254]
[1779657629842,48.63,76640.69,0.0,-0.9952,1e-05,0.67182]
[1779657634917,48.63,76635.58,0.0,-0.99524,1e-05,0.66674]
[1779657639951,48.63,76637.62,0.0,-0.99523,1e-05,0.66826]
[1779657647003,48.63,76638.47,0.0,-0.99523,1e-05,0.6689]
[1779657651033,48.63,76634.55,0.0,-0.99525,1e-05,0.66597]
[1779657656068,48.63,76636.5,0.0,-0.99524,1e-05,0.66742]
[1779657661103,48.63,76635.09,0.0,-0.99525,1e-05,0.66637]
[1779657667147,48.63,76636.7,0.0,-0.99524,1e-05,0.66757]
[1779657672590,48.63,76639.06,0.0,-0.99522,1e-05,0.66934]
[1779657678225,48.63,76639.06,0.0,-0.99522,1e-05,0.66934]
[1779657684267,48.63,76641.3,0.0,-0.99521,1e-05,0.67102]
[1779657689301,48.63,76640.7,0.0,-0.99521,1e-05,0.67057]
[1779657695344,48.63,76641.11,0.0,-0.99522,1e-05,0.66962]
[1779657701388,48.63,76644.15,0.0,-0.9952,1e-05,0.6719]
[1779657710451,48.63,76644.41,0.0,-0.9952,1e-05,0.67209]
[1779657718507,48.63,76646.57,0.0,-0.99519,1e-05,0.67372]
[1779657723541,48.63,76646.62,0.0,-0.99519,1e-05,0.67376]
[1779657733017,48.63,76646.51,0.0,-0.99519,1e-05,0.67367]
[1779657738647,48.63,76646.79,0.0,-0.99518,1e-05,0.67388]
[1779657743682,48.63,76646.83,0.0,-0.99518,1e-05,0.67391]
[1779657751738,48.63,76646.86,0.0,-0.99519,1e-05,0.67268]
[1779657758787,48.63,76646.96,0.0,-0.99519,1e-05,0.67275]
[1779657764828,48.63,76647.11,0.0,-0.99519,1e-05,0.67286]
[1779657770870,48.63,76647.58,0.0,-0.99519,1e-05,0.67322]
[1779657775908,48.63,76647.54,0.0,-0.99519,1e-05,0.67319]
[1779657783376,48.63,76646.85,0.0,-0.99519,1e-05,0.67267]
[1779657788998,48.63,76646.89,0.0,-0.99519,1e-05,0.6727]
[1779657797054,48.63,76647.77,0.0,-0.99519,1e-05,0.67336]
[1779657802089,48.63,76647.73,0.0,-0.99519,1e-05,0.67333]
[1779657809138,48.63,76648.82,0.0,-0.99518,1e-05,0.67415]
[1779657819209,48.63,76648.65,0.0,-0.99519,1e-05,0.67276]
[1779657824244,48.63,76648.21,0.0,-0.99519,1e-05,0.67243]
[1779657830286,48.63,76648.01,0.0,-0.9952,1e-05,0.67228]
[1779657836328,48.63,76647.96,0.0,-0.9952,1e-05,0.67224]
[1779657842371,48.63,76646.6,0.0,-0.9952,1e-05,0.67122]
[1779657849420,48.63,76646.07,0.0,-0.99521,1e-05,0.67082]
[1779657856469,48.63,76646.28,0.0,-0.99521,1e-05,0.67098]
[1779657861505,48.63,76647.02,0.0,-0.9952,1e-05,0.67154]
[1779657866541,48.63,76649.93,0.0,-0.99518,1e-05,0.67373]
[1779657871578,48.63,76650.44,0.0,-0.99519,1e-05,0.67285]
[1779657876612,48.63,76650.06,0.0,-0.99519,1e-05,0.67256]
[1779657882654,48.63,76649.81,0.0,-0.99519,1e-05,0.67237]
[1779657887689,48.63,76648.41,0.0,-0.9952,1e-05,0.67132]
[1779657892724,48.63,76646.39,0.0,-0.99521,1e-05,0.66981]
[1779657898765,48.63,76642.69,0.0,-0.99524,1e-05,0.66704]
[1779657901792,48.63,76637.43,0.0,-0.99527,1e-05,0.66312]
[1779657902798,48.63,76627.1,0.0,-0.99533,1e-05,0.65548]
[1779657903810,48.63,76624.28,0.0,-0.99534,1e-05,0.65344]
[1779657905818,48.63,76618.0,0.0,-0.99538,1e-05,0.64887]
[1779657906827,48.64,76615.19,0.0,-0.99539,1e-05,0.64688]
[1779657910853,48.64,76606.54,0.0,-0.99544,1e-05,0.64075]
[1779657915889,48.64,76603.46,0.0,-0.99546,1e-05,0.63873]
[1779657923944,48.64,76598.64,0.0,-0.99548,1e-05,0.63559]
[1779657924950,48.64,76593.26,0.0,-0.99551,1e-05,0.63178]
[1779657929987,48.65,76586.94,0.0,-0.99555,1e-05,0.62748]
[1779657935024,48.65,76582.83,0.0,-0.99558,1e-05,0.62357]
[1779657940072,48.65,76582.75,0.0,-0.99558,1e-05,0.62371]
[1779657945101,48.65,76580.48,0.0,-0.99559,1e-05,0.62228]
[1779657950136,48.65,76577.49,0.0,-0.9956,1e-05,0.62035]
[1779657956178,48.66,76575.32,0.0,-0.99561,1e-05,0.61904]
[1779657961213,48.66,76572.38,0.0,-0.99563,1e-05,0.61716]
[1779657966247,48.66,76570.51,0.0,-0.99564,1e-05,0.61605]
[1779657971281,48.66,76566.22,0.0,-0.99566,1e-05,0.61328]
[1779657979338,48.67,76565.53,0.0,-0.99566,1e-05,0.61315]
[1779657984790,48.67,76565.11,0.0,-0.99566,1e-05,0.61308]
[1779657991424,48.67,76564.7,0.0,-0.99567,1e-05,0.61191]
[1779657997463,48.68,76564.48,0.0,-0.99567,1e-05,0.612]
[1779658004931,48.68,76563.95,0.0,-0.99567,1e-05,0.61196]
[1779658015007,48.68,76563.77,0.0,-0.99566,1e-05,0.61222]
[1779658020625,48.69,76563.19,0.0,-0.99567,1e-05,0.612]
[1779658025666,48.69,76563.09,0.0,-0.99567,1e-05,0.61211]
[1779658026673,48.69,76557.99,0.0,-0.99569,1e-05,0.60861]
[1779658027679,48.69,76555.96,0.0,-0.9957,1e-05,0.60725]
[1779658032712,48.69,76556.99,0.0,-0.9957,1e-05,0.6082]
[1779658037748,48.69,76557.67,0.0,-0.99569,1e-05,0.60888]
[1779658043789,48.7,76558.33,0.0,-0.99568,1e-05,0.6096]
[1779658048825,48.7,76559.15,0.0,-0.99568,1e-05,0.61037]
[1779658055289,48.7,76559.81,0.0,-0.99568,1e-05,0.60994]
[1779658060909,48.7,76560.35,0.0,-0.99568,1e-05,0.61052]
[1779658066951,48.71,76560.99,0.0,-0.99567,1e-05,0.61124]
[1779658071986,48.71,76560.54,0.0,-0.99567,1e-05,0.61113]
[1779658077022,48.71,76561.38,0.0,-0.99567,1e-05,0.61191]
[1779658082061,48.71,76562.05,0.0,-0.99566,1e-05,0.61258]
[1779658088097,48.72,76562.53,0.0,-0.99566,1e-05,0.61314]
[1779658093134,48.72,76557.91,0.0,-0.99568,1e-05,0.61012]
[1779658097160,48.72,76554.76,0.0,-0.9957,1e-05,0.60814]
[1779658102196,48.72,76555.12,0.0,-0.99569,1e-05,0.60864]
[1779658107231,48.73,76554.72,0.0,-0.99569,1e-05,0.60863]
[1779658112266,48.73,76552.82,0.0,-0.99571,1e-05,0.60645]
[1779658117301,48.73,76549.8,0.0,-0.99572,1e-05,0.6047]
[1779658122336,48.74,76550.62,0.0,-0.99571,1e-05,0.60562]
[1779658127371,48.74,76551.42,0.0,-0.99571,1e-05,0.60653]
[1779658132406,48.75,76551.84,0.0,-0.9957,1e-05,0.60718]
[1779658135877,48.75,76537.67,0.0,-0.99578,1e-05,0.5977]
[1779658136440,48.75,76537.67,0.0,-0.99577,1e-05,0.59779]
[1779658137441,48.75,76531.27,0.0,-0.99581,1e-05,0.59354]
[1779658138448,48.75,76526.1,0.0,-0.99583,1e-05,0.59016]
[1779658139455,48.75,76524.5,0.0,-0.99584,1e-05,0.58918]
[1779658140463,48.76,76512.16,0.0,-0.9959,1e-05,0.5813]
[1779658141473,48.76,76508.57,0.0,-0.99592,1e-05,0.57904]
[1779658146504,48.77,76506.76,0.0,-0.99593,1e-05,0.57848]
[1779658148518,48.77,76503.15,0.0,-0.99594,1e-05,0.57636]
[1779658153553,48.78,76504.1,0.0,-0.99593,1e-05,0.57767]
[1779658158588,48.79,76505.87,0.0,-0.99592,1e-05,0.57952]
[1779658163623,48.79,76507.26,0.0,-0.9959,1e-05,0.5811]
[1779658168658,48.8,76508.26,0.0,-0.99589,1e-05,0.58242]
[1779658176153,48.81,76509.04,0.0,-0.99589,1e-05,0.58284]
[1779658179772,48.82,76490.86,0.0,-0.99598,1e-05,0.57125]
[1779658181773,48.84,76452.88,0.0,-0.99616,0.0,0.54835]
[1779658182781,48.9,76420.61,0.0,-0.99628,0.0,0.53288]
[1779658183786,48.95,76403.92,0.0,-0.99632,0.0,0.52719]
[1779658184793,48.96,76409.97,0.0,-0.99629,0.0,0.53158]
[1779658185799,48.96,76415.76,0.0,-0.99626,0.0,0.53513]
[1779658186809,49.02,76420.85,0.0,-0.9962,0.0,0.5432]
[1779658187817,49.05,76429.88,0.0,-0.99614,0.0,0.55076]
[1779658191843,49.19,76437.17,0.0,-0.99601,1e-05,0.56718]
[1779658192851,49.24,76444.6,0.0,-0.99594,1e-05,0.57592]
[1779658197887,49.32,76446.75,0.0,-0.99588,1e-05,0.58396]
[1779658200909,49.32,76452.45,0.0,-0.99584,1e-05,0.58809]
[1779658203929,49.33,76461.91,0.0,-0.99579,1e-05,0.59473]
[1779658206950,49.33,76468.14,0.0,-0.99576,1e-05,0.59922]
[1779658211987,49.34,76467.23,0.0,-0.99576,1e-05,0.5991]
[1779658217020,49.34,76464.07,0.0,-0.99577,1e-05,0.59747]
[1779658222055,49.35,76465.18,0.0,-0.99576,1e-05,0.59862]
[1779658227090,49.35,76467.04,0.0,-0.99575,1e-05,0.60007]
[1779658231126,49.35,76462.0,0.0,-0.99579,1e-05,0.59553]
[1779658232127,49.35,76449.84,0.0,-0.99585,1e-05,0.58742]
[1779658233135,49.35,76439.47,0.0,-0.9959,1e-05,0.58058]
[1779658238170,49.35,76439.99,0.0,-0.9959,1e-05,0.58092]
[1779658243206,49.35,76438.57,0.0,-0.99591,1e-05,0.57999]
[1779658246236,49.35,76432.99,0.0,-0.99594,1e-05,0.57634]
[1779658248246,49.35,76426.88,0.0,-0.99597,1e-05,0.57237]
[1779658253277,49.35,76423.89,0.0,-0.99598,1e-05,0.57044]
[1779658257307,49.35,76438.88,0.0,-0.99591,1e-05,0.5802]
[1779658258312,49.35,76450.14,0.0,-0.99585,1e-05,0.58762]
[1779658261340,49.35,76445.4,0.0,-0.99587,1e-05,0.58461]
[1779658266820,49.36,76446.95,0.0,-0.99586,1e-05,0.58603]
[1779658272412,49.36,76454.3,0.0,-0.99582,1e-05,0.59091]
[1779658273419,49.36,76461.31,0.0,-0.99578,1e-05,0.59571]
[1779658276891,49.36,76466.42,0.0,-0.99575,1e-05,0.59957]
[1779658282481,49.37,76466.42,0.0,-0.99575,1e-05,0.6001]
[1779658287517,49.37,76468.16,0.0,-0.99574,1e-05,0.60179]
[1779658292553,49.38,76471.52,0.0,-0.99572,1e-05,0.6033]
[1779658295574,49.38,76476.04,0.0,-0.9957,1e-05,0.60675]
[1779658300610,49.39,76480.01,0.0,-0.99567,1e-05,0.6098]
[1779658305645,49.39,76479.48,0.0,-0.99567,1e-05,0.60987]
[1779658310680,49.4,76478.88,0.0,-0.99567,1e-05,0.60988]
[1779658317170,49.4,76477.26,0.0,-0.99568,1e-05,0.60935]
[1779658321760,49.41,76482.39,0.0,-0.99564,1e-05,0.61328]
[1779658324780,49.41,76484.15,0.0,-0.99563,1e-05,0.61472]
[1779658329815,49.42,76487.38,0.0,-0.99561,1e-05,0.6173]
[1779658334853,49.42,76482.02,0.0,-0.99564,1e-05,0.61394]
[1779658339885,49.42,76482.78,0.0,-0.99563,1e-05,0.61488]
[1779658342907,49.43,76489.29,0.0,-0.9956,1e-05,0.6195]
[1779658345927,49.43,76490.71,0.0,-0.99559,1e-05,0.6207]
[1779658350972,49.43,76489.91,0.0,-0.99559,1e-05,0.62035]
[1779658351973,49.43,76477.21,0.0,-0.99567,1e-05,0.61047]
[1779658352984,49.44,76443.9,0.0,-0.99584,1e-05,0.58841]
[1779658358015,49.44,76448.1,0.0,-0.99582,1e-05,0.5912]
[1779658364057,49.44,76450.2,0.0,-0.99581,1e-05,0.5926]
[1779658370100,49.44,76452.62,0.0,-0.99579,1e-05,0.59421]
[1779658377148,49.44,76454.37,0.0,-0.99578,1e-05,0.59538]
[1779658382183,49.44,76456.54,0.0,-0.99577,1e-05,0.59684]
[1779658385204,49.44,76451.23,0.0,-0.9958,1e-05,0.59329]
[1779658390239,49.44,76448.94,0.0,-0.99581,1e-05,0.59176]
[1779658395274,49.44,76447.28,0.0,-0.99582,1e-05,0.59065]
[1779658400310,49.44,76449.85,0.0,-0.99581,1e-05,0.59236]
[1779658405345,49.44,76446.87,0.0,-0.99582,1e-05,0.59038]
[1779658407359,49.44,76432.18,0.0,-0.9959,1e-05,0.58068]
[1779658409373,49.44,76426.57,0.0,-0.99593,1e-05,0.57702]
[1779658411386,49.44,76421.46,0.0,-0.99596,1e-05,0.57257]
[1779658415414,49.44,76414.02,0.0,-0.996,1e-05,0.56777]
[1779658420479,49.44,76416.9,0.0,-0.99598,1e-05,0.56962]
[1779658421482,49.44,76399.01,0.0,-0.99607,0.0,0.55818]
[1779658422488,49.44,76386.1,0.0,-0.99614,0.0,0.55005]
[1779658427973,49.44,76379.82,0.0,-0.99617,0.0,0.54613]
[1779658433571,49.44,76377.66,0.0,-0.99618,0.0,0.54479]
[1779658435580,49.44,76386.88,0.0,-0.99613,0.0,0.55054]
[1779658438045,49.44,76392.97,0.0,-0.9961,0.0,0.55437]
[1779658441622,49.44,76400.18,0.0,-0.99607,0.0,0.55893]
[1779658443636,49.44,76406.43,0.0,-0.99604,0.0,0.5629]
[1779658448671,49.44,76411.16,0.0,-0.99601,0.0,0.56593]
[1779658453706,49.44,76415.32,0.0,-0.99599,1e-05,0.56861]
[1779658458764,49.44,76419.28,0.0,-0.99597,1e-05,0.57116]
[1779658460756,49.44,76407.42,0.0,-0.99603,0.0,0.56354]
[1779658464783,49.44,76402.42,0.0,-0.99606,0.0,0.56035]
[1779658470825,49.44,76398.09,0.0,-0.99608,0.0,0.5576]
[1779658475864,49.44,76383.24,0.0,-0.99616,0.0,0.54718]
[1779658476871,49.44,76389.89,0.0,-0.99613,0.0,0.55134]
[1779658478347,49.44,76389.88,0.0,-0.99613,0.0,0.55133]
[1779658478898,49.44,76388.46,0.0,-0.99613,0.0,0.55044]
[1779658479901,49.44,76320.69,0.0,-0.99645,0.0,0.50935]
[1779658480907,49.44,76303.28,0.0,-0.99653,0.0,0.49922]
[1779658481915,49.44,76316.01,0.0,-0.99647,0.0,0.50661]
[1779658482924,49.44,76313.71,0.0,-0.99648,0.0,0.50527]
[1779658486950,49.44,76310.27,0.0,-0.9965,0.0,0.50327]
[1779658489985,49.44,76319.55,0.0,-0.99645,0.0,0.50868]
[1779658490992,49.44,76323.89,0.0,-0.99643,0.0,0.51123]
[1779658493007,49.44,76326.28,0.0,-0.99642,0.0,0.51263]
[1779658498483,49.44,76323.27,0.0,-0.99644,0.0,0.51086]
[1779658503087,49.44,76309.0,0.0,-0.9965,0.0,0.50301]
[1779658504093,49.44,76304.0,0.0,-0.99652,0.0,0.50012]
[1779658505100,49.44,76298.92,0.0,-0.99654,0.0,0.49719]
[1779658506108,49.44,76298.05,0.0,-0.99655,0.0,0.49669]
[1779658508557,49.44,76290.42,0.0,-0.99658,0.0,0.49233]
[1779658511151,49.44,76256.72,0.0,-0.99672,0.0,0.47345]
[1779658512156,49.44,76208.71,0.0,-0.99692,0.0,0.44763]
[1779658513162,49.44,76215.66,0.0,-0.99689,0.0,0.45129]
[1779658514178,49.44,76215.74,0.0,-0.99689,0.0,0.45133]
[1779658515184,49.44,76227.19,0.0,-0.99685,0.0,0.45742]
[1779658516187,49.44,76234.42,0.0,-0.99682,0.0,0.4613]
[1779658517195,49.44,76243.82,0.0,-0.99678,0.0,0.46639]
[1779658518203,49.44,76234.09,0.0,-0.99682,0.0,0.46112]
[1779658519212,49.44,76230.64,0.0,-0.99683,0.0,0.45927]
[1779658523240,49.44,76235.72,0.0,-0.99681,0.0,0.462]
[1779658524252,49.44,76243.64,0.0,-0.99678,0.0,0.46629]
[1779658525252,49.44,76251.26,0.0,-0.99675,0.0,0.47045]
[1779658526258,49.44,76253.6,0.0,-0.99674,0.0,0.47173]
[1779658527265,49.44,76259.91,0.0,-0.99671,0.0,0.47521]
[1779658528275,49.44,76260.64,0.0,-0.99671,0.0,0.47561]
[1779658531295,49.48,76240.81,0.0,-0.99677,0.0,0.46668]
[1779658532302,49.48,76200.53,0.0,-0.99694,0.0,0.44521]
[1779658533308,49.54,76194.77,0.0,-0.99693,0.0,0.44621]
[1779658534324,49.6,76175.96,0.0,-0.99697,0.0,0.44042]
[1779658535326,49.65,76174.88,0.0,-0.99695,0.0,0.44338]
[1779658536330,49.71,76185.58,0.0,-0.99688,0.0,0.45299]
[1779658537338,49.76,76188.81,0.0,-0.99684,0.0,0.45804]
[1779658542378,49.98,76187.33,0.0,-0.99672,0.0,0.47304]
[1779658547416,50.19,76187.9,0.0,-0.99661,0.0,0.48806]
[1779658548415,50.23,76178.88,0.0,-0.99662,0.0,0.48584]
[1779658549422,50.27,76174.73,0.0,-0.99662,0.0,0.48638]
[1779658550431,50.31,76180.25,0.0,-0.99657,0.0,0.4923]
[1779658551438,50.31,76185.19,0.0,-0.99655,0.0,0.49535]
[1779658552442,50.32,76186.26,0.0,-0.99654,0.0,0.49622]
[1779658555476,50.39,76160.05,0.0,-0.99661,0.0,0.487]
[1779658556487,50.43,76158.55,0.0,-0.9966,0.0,0.489]
[1779658561522,50.62,76160.31,0.0,-0.99648,0.0,0.50355]
[1779658563536,50.62,76163.47,0.0,-0.99647,0.0,0.50586]
[1779658568580,50.64,76163.75,0.0,-0.99646,0.0,0.50726]
[1779658571610,50.65,76180.4,0.0,-0.99638,0.0,0.51736]
[1779658572607,50.65,76188.73,0.0,-0.99634,0.0,0.52222]
[1779658573617,50.71,76196.53,0.0,-0.99627,0.0,0.5316]
[1779658574616,50.77,76199.4,0.0,-0.99622,0.0,0.53746]
[1779658576636,50.79,76206.15,0.0,-0.99617,0.0,0.54366]
[1779658577649,50.8,76186.27,0.0,-0.99626,0.0,0.53194]
[1779658578650,50.8,76164.36,0.0,-0.99636,0.0,0.51926]
[1779658579658,50.8,76163.9,0.0,-0.99636,0.0,0.51923]
[1779658584694,50.82,76158.58,0.0,-0.99638,0.0,0.51729]
[1779658587717,50.82,76078.58,0.0,-0.99672,0.0,0.47266]
[1779658589184,50.82,76090.7,0.0,-0.99667,0.0,0.4792]
[1779658590738,50.82,76094.16,0.0,-0.99666,0.0,0.48108]
[1779658595781,50.82,76114.3,0.0,-0.99658,0.0,0.49116]
[1779658596786,50.82,76133.38,0.0,-0.9965,0.0,0.50184]
[1779658597790,50.82,76141.51,0.0,-0.99646,0.0,0.50645]
[1779658599255,50.82,76137.23,0.0,-0.99648,0.0,0.50402]
[1779658603836,50.82,76142.81,0.0,-0.99645,0.0,0.50719]
[1779658606858,50.82,76148.26,0.0,-0.99643,0.0,0.51031]
[1779658611894,50.82,76150.61,0.0,-0.99642,0.0,0.51165]
[1779658612900,50.82,76159.59,0.0,-0.99638,0.0,0.51683]
[1779658613905,50.82,76159.97,0.0,-0.99638,0.0,0.51705]
[1779658619397,50.82,76168.62,0.0,-0.99634,0.0,0.52209]
[1779658625021,50.82,76151.01,0.0,-0.99642,0.0,0.51188]
[1779658626028,50.82,76129.89,0.0,-0.99651,0.0,0.49987]
[1779658627034,50.82,76127.98,0.0,-0.99652,0.0,0.4988]
[1779658629467,50.82,76144.71,0.0,-0.99645,0.0,0.50828]
[1779658631075,50.82,76153.43,0.0,-0.99641,0.0,0.51328]
[1779658632082,50.82,76152.55,0.0,-0.99641,0.0,0.51277]
[1779658635113,50.82,76127.24,0.0,-0.99652,0.0,0.49838]
[1779658636122,50.82,76112.95,0.0,-0.99658,0.0,0.49041]
[1779658637146,50.82,76103.81,0.0,-0.99662,0.0,0.48537]
[1779658638144,50.82,76075.31,0.0,-0.99674,0.0,0.46994]
[1779658639554,50.82,76054.43,0.0,-0.99682,0.0,0.4589]
[1779658641184,50.82,76052.93,0.0,-0.99683,0.0,0.45812]
[1779658642191,50.82,76065.53,0.0,-0.99678,0.0,0.46474]
[1779658643216,50.82,76069.93,0.0,-0.99676,0.0,0.46708]
[1779658644210,50.82,76095.1,0.0,-0.99666,0.0,0.48061]
[1779658645213,50.82,76108.39,0.0,-0.9966,0.0,0.48789]
[1779658646220,50.82,76105.56,0.0,-0.99661,0.0,0.48633]
[1779658648233,50.82,76098.53,0.0,-0.99664,0.0,0.48248]
[1779658649650,50.82,76108.06,0.0,-0.9966,0.0,0.48771]
[1779658652266,50.82,76107.94,0.0,-0.99661,0.0,0.48665]
[1779658657304,50.82,76119.58,0.0,-0.99656,0.0,0.49309]
[1779658658310,50.82,76122.43,0.0,-0.99655,0.0,0.49468]
[1779658661345,50.82,76099.03,0.0,-0.99665,0.0,0.48177]
[1779658662353,50.82,76089.3,0.0,-0.99669,0.0,0.47648]
[1779658663358,50.82,76072.76,0.0,-0.99676,0.0,0.46762]
[1779658664365,50.82,76057.79,0.0,-0.99682,0.0,0.45971]
[1779658665374,50.82,76059.47,0.0,-0.99681,0.0,0.46059]
[1779658669805,50.82,76073.59,0.0,-0.99675,0.0,0.46806]
[1779658671416,50.82,76077.98,0.0,-0.99674,0.0,0.4704]
[1779658673430,50.82,76081.95,0.0,-0.99672,0.0,0.47253]
[1779658675451,50.82,76089.02,0.0,-0.99669,0.0,0.47633]
[1779658676450,50.82,76100.81,0.0,-0.99664,0.0,0.48274]
[1779658679472,50.82,76106.66,0.0,-0.99662,0.0,0.48595]
[1779658681524,50.82,76119.46,0.0,-0.99656,0.0,0.49303]
[1779658682532,50.82,76151.93,0.0,-0.99642,0.0,0.51138]
[1779658683550,50.82,76161.04,0.0,-0.99638,0.0,0.51663]
[1779658684550,50.82,76156.31,0.0,-0.9964,0.0,0.5139]
[1779658686564,50.82,76159.9,0.0,-0.99639,0.0,0.51597]
[1779658688579,50.82,76163.53,0.0,-0.99637,0.0,0.51808]
[1779658692607,50.82,76170.81,0.0,-0.99634,0.0,0.52232]
[1779658695630,50.82,76175.9,0.0,-0.99631,0.0,0.5253]
[1779658698650,50.82,76183.43,0.0,-0.99628,0.0,0.52974]
[1779658699659,50.82,76185.19,0.0,-0.99627,0.0,0.53078]
[1779658703684,50.82,76192.23,0.0,-0.99624,0.0,0.53497]
[1779658705699,50.82,76194.17,0.0,-0.99623,0.0,0.53613]
[1779658708719,50.82,76199.61,0.0,-0.99621,0.0,0.53939]
[1779658713754,50.82,76199.22,0.0,-0.99621,0.0,0.53808]
[1779658716775,50.82,76205.69,0.0,-0.99618,0.0,0.54197]
[1779658718791,50.82,76211.05,0.0,-0.99616,0.0,0.54521]
[1779658719796,50.82,76202.72,0.0,-0.9962,0.0,0.54018]
[1779658720811,50.82,76191.14,0.0,-0.99625,0.0,0.53325]
[1779658721810,50.82,76190.91,0.0,-0.99625,0.0,0.53312]
[1779658726846,50.82,76189.51,0.0,-0.99626,0.0,0.53228]
[1779658729866,50.82,76184.37,0.0,-0.99628,0.0,0.52924]
[1779658732887,50.82,76176.25,0.0,-0.99632,0.0,0.52445]
[1779658733895,50.82,76174.52,0.0,-0.99633,0.0,0.52344]
[1779658735908,50.82,76182.13,0.0,-0.99629,0.0,0.52791]
[1779658736915,50.82,76180.72,0.0,-0.9963,0.0,0.52708]
[1779658740942,50.82,76187.56,0.0,-0.99627,0.0,0.53113]
[1779658741953,50.82,76191.48,0.0,-0.99625,0.0,0.53346]
[1779658745978,50.82,76192.96,0.0,-0.99624,0.0,0.53434]
[1779658751013,50.82,76193.02,0.0,-0.99624,0.0,0.53437]
[1779658754037,50.82,76185.1,0.0,-0.99628,0.0,0.52967]
[1779658756052,50.82,76171.75,0.0,-0.99634,0.0,0.52182]
[1779658758069,50.82,76170.41,0.0,-0.99635,0.0,0.52104]
[1779658763107,50.82,76152.19,0.0,-0.99643,0.0,0.5105]
[1779658768141,50.82,76151.25,0.0,-0.99643,0.0,0.50996]
[1779658770562,50.82,76166.23,0.0,-0.99636,0.0,0.5186]
[1779658771163,50.82,76166.23,0.0,-0.99637,0.0,0.51756]
[1779658774184,50.82,76171.74,0.0,-0.99635,0.0,0.52077]
[1779658778211,50.82,76165.04,0.0,-0.99638,0.0,0.51687]
[1779658780633,50.82,76145.42,0.0,-0.99646,0.0,0.5056]
[1779658781244,50.82,76145.42,0.0,-0.99646,0.0,0.5056]
[1779658786277,50.82,76145.08,0.0,-0.99647,0.0,0.50541]
[1779658791312,50.82,76144.91,0.0,-0.99647,0.0,0.50531]
[1779658793327,50.82,76137.27,0.0,-0.9965,0.0,0.50099]
[1779658797355,50.82,76146.38,0.0,-0.99646,0.0,0.50615]
[1779658802399,50.82,76142.61,0.0,-0.99648,0.0,0.50401]
[1779658805414,50.82,76148.05,0.0,-0.99645,0.0,0.5071]
[1779658806421,50.82,76157.83,0.0,-0.99641,0.0,0.51271]
[1779658811456,50.82,76159.08,0.0,-0.9964,0.0,0.51343]
[1779658812463,50.82,76145.59,0.0,-0.99646,0.0,0.5057]
[1779658817498,50.82,76143.76,0.0,-0.99647,0.0,0.50466]
[1779658823549,50.82,76144.54,0.0,-0.99647,0.0,0.5051]
[1779658824554,50.82,76153.05,0.0,-0.99643,0.0,0.50996]
[1779658825561,50.82,76167.22,0.0,-0.99637,0.0,0.51814]
[1779658830990,50.82,76169.54,0.0,-0.99636,0.0,0.51948]
[1779658836637,50.82,76168.32,0.0,-0.99637,0.0,0.51773]
[1779658841676,50.82,76169.06,0.0,-0.99637,0.0,0.51816]
[1779658846707,50.82,76169.89,0.0,-0.99636,0.0,0.51864]
[1779658850735,50.82,76177.57,0.0,-0.99633,0.0,0.52313]
[1779658852761,50.82,76193.41,0.0,-0.99626,0.0,0.53247]
[1779658853766,50.82,76218.36,0.0,-0.99614,0.0,0.54748]
[1779658854774,50.82,76230.77,0.0,-0.99608,0.0,0.55508]
[1779658855780,50.82,76231.16,0.0,-0.99608,0.0,0.55533]
[1779658860816,50.82,76221.31,0.0,-0.99613,0.0,0.54928]
[1779658861823,50.82,76217.27,0.0,-0.99614,0.0,0.54682]
[1779658867864,50.82,76218.06,0.0,-0.99614,0.0,0.5473]
[1779658872899,50.82,76218.92,0.0,-0.99614,0.0,0.54783]
[1779658877934,50.82,76218.58,0.0,-0.99614,0.0,0.54762]
[1779658882969,50.82,76220.78,0.0,-0.99613,0.0,0.54896]
[1779658888006,50.82,76219.6,0.0,-0.99613,0.0,0.54824]
[1779658893040,50.82,76219.16,0.0,-0.99614,0.0,0.54688]
[1779658897068,50.82,76229.43,0.0,-0.99609,0.0,0.55316]
[1779658898074,50.82,76233.71,0.0,-0.99607,0.0,0.5558]
[1779658900088,50.82,76237.75,0.0,-0.99605,0.0,0.55829]
[1779658903109,50.82,76241.26,0.0,-0.99604,0.0,0.56047]
[1779658907142,50.82,76249.83,0.0,-0.996,0.0,0.56582]
[1779658908148,50.82,76252.09,0.0,-0.99598,0.0,0.56723]
[1779658910163,50.82,76259.42,0.0,-0.99595,0.0,0.57185]
[1779658911169,50.82,76261.59,0.0,-0.99594,0.0,0.57322]
[1779658916205,50.82,76262.2,0.0,-0.99593,0.0,0.57361]
[1779658918221,50.82,76256.47,0.0,-0.99596,0.0,0.56999]
[1779658923253,50.82,76261.78,0.0,-0.99594,0.0,0.57334]
[1779658928288,50.82,76261.73,0.0,-0.99594,0.0,0.57331]
[1779658931697,50.82,76248.39,0.0,-0.996,0.0,0.56491]
[1779658933323,50.82,76244.8,0.0,-0.99602,0.0,0.56267]
[1779658938359,50.82,76238.61,0.0,-0.99605,0.0,0.55883]
[1779658941766,50.82,76230.0,0.0,-0.99609,0.0,0.55351]
[1779658946422,50.82,76220.97,0.0,-0.99613,0.0,0.54799]
[1779658950456,50.82,76197.09,0.0,-0.99625,0.0,0.5336]
[1779658951839,50.82,76182.0,0.0,-0.99632,0.0,0.52362]
[1779658958512,50.82,76177.4,0.0,-0.99634,0.0,0.52093]
[1779658961910,50.82,76168.94,0.0,-0.99638,0.0,0.51601]
[1779658964558,50.82,76132.97,0.0,-0.99654,0.0,0.49553]
[1779658965564,50.82,76122.75,0.0,-0.99658,0.0,0.48984]
[1779658966570,50.82,76121.27,0.0,-0.99659,0.0,0.48902]
[1779658971995,50.82,76124.8,0.0,-0.99657,0.0,0.49098]
[1779658977650,50.82,76132.18,0.0,-0.99654,0.0,0.49509]
[1779658978657,50.82,76138.34,0.0,-0.99652,0.0,0.49854]
[1779658979666,50.82,76141.4,0.0,-0.9965,0.0,0.50027]
[1779658984700,50.82,76140.69,0.0,-0.99651,0.0,0.49987]
[1779658989735,50.82,76140.8,0.0,-0.99651,0.0,0.49993]
[1779658994772,50.82,76144.9,0.0,-0.99649,0.0,0.50225]
[1779658996785,50.82,76133.04,0.0,-0.99654,0.0,0.49557]
[1779658997794,50.82,76128.14,0.0,-0.99656,0.0,0.49284]
[1779659000814,50.82,76125.47,0.0,-0.99657,0.0,0.49135]
[1779659005848,50.82,76122.58,0.0,-0.99658,0.0,0.48975]
[1779659007862,50.82,76111.07,0.0,-0.99663,0.0,0.48341]
[1779659012899,50.82,76108.63,0.0,-0.99665,0.0,0.48109]
[1779659014912,50.82,76101.83,0.0,-0.99668,0.0,0.47739]
[1779659018940,50.82,76105.27,0.0,-0.99666,0.0,0.47926]
[1779659019947,50.82,76124.61,0.0,-0.99658,0.0,0.48987]
[1779659020954,50.82,76126.28,0.0,-0.99657,0.0,0.4908]
[1779659025993,50.82,76126.4,0.0,-0.99657,0.0,0.49087]
[1779659030024,50.82,76132.41,0.0,-0.99655,0.0,0.49421]
[1779659031031,50.82,76137.76,0.0,-0.99653,0.0,0.49721]
[1779659032037,50.82,76140.6,0.0,-0.99651,0.0,0.4988]
[1779659035066,50.82,76122.87,0.0,-0.99659,0.0,0.48891]
[1779659036070,50.82,76092.02,0.0,-0.99672,0.0,0.4721]
[1779659037079,50.82,76092.87,0.0,-0.99671,0.0,0.47256]
[1779659040098,50.82,76093.77,0.0,-0.99671,0.0,0.47304]
[1779659043119,50.82,76086.96,0.0,-0.99674,0.0,0.46939]
[1779659045133,50.82,76092.24,0.0,-0.99672,0.0,0.47222]
[1779659050171,50.82,76090.77,0.0,-0.99672,0.0,0.47143]
[1779659055205,50.82,76087.43,0.0,-0.99674,0.0,0.46964]
[1779659056212,50.82,76079.73,0.0,-0.99677,0.0,0.46554]
[1779659057219,50.82,76063.85,0.0,-0.99683,0.0,0.45718]
[1779659058225,50.82,76056.41,0.0,-0.99686,0.0,0.45331]
[1779659059233,50.82,76055.97,0.0,-0.99686,0.0,0.45308]
[1779659064270,50.82,76046.53,0.0,-0.9969,0.0,0.44821]
[1779659065278,50.82,76044.99,0.0,-0.99691,0.0,0.44742]
[1779659067291,50.82,76055.62,0.0,-0.99686,0.0,0.4529]
[1779659068297,50.82,76061.72,0.0,-0.99684,0.0,0.45607]
[1779659069305,50.82,76069.01,0.0,-0.99681,0.0,0.45988]
[1779659070312,50.82,76070.46,0.0,-0.99681,0.0,0.46065]
[1779659075347,50.82,76075.23,0.0,-0.99679,0.0,0.4622]
[1779659078370,50.82,76082.44,0.0,-0.99676,0.0,0.46602]
[1779659080385,50.82,76083.75,0.0,-0.99676,0.0,0.46671]
[1779659083403,50.82,76077.04,0.0,-0.99679,0.0,0.46316]
[1779659084412,50.82,76076.81,0.0,-0.99679,0.0,0.46303]
[1779659087430,50.82,76072.44,0.0,-0.9968,0.0,0.46073]
[1779659091459,50.82,76073.71,0.0,-0.9968,0.0,0.4614]
[1779659092870,50.82,76065.05,0.0,-0.99683,0.0,0.45719]
[1779659094480,50.88,76062.76,0.0,-0.99681,0.0,0.45965]
[1779659095489,50.92,76055.61,0.0,-0.99681,0.0,0.45919]
[1779659096496,50.97,76053.6,0.0,-0.9968,0.0,0.46143]
[1779659099516,50.99,76059.29,0.0,-0.99677,0.0,0.46541]
[1779659101530,51.0,76061.06,0.0,-0.99676,0.0,0.46698]
[1779659104551,51.01,76066.23,0.0,-0.99673,0.0,0.47067]
[1779659107573,51.02,76073.83,0.0,-0.99669,0.0,0.47567]
[1779659108579,51.07,76088.16,0.0,-0.99661,0.0,0.48649]
[1779659109585,51.11,76093.37,0.0,-0.99656,0.0,0.4922]
[1779659110593,51.15,76096.21,0.0,-0.99653,0.0,0.49653]
[1779659115629,51.33,76095.44,0.0,-0.99643,0.0,0.50908]
[1779659120680,51.37,76089.51,0.0,-0.99643,0.0,0.50916]
[1779659121678,51.41,76085.02,0.0,-0.99643,0.0,0.5091]
[1779659123083,51.44,76078.74,0.0,-0.99644,0.0,0.50826]
[1779659124692,51.45,76072.18,0.0,-0.99646,0.0,0.50481]
[1779659125700,51.45,76070.45,0.0,-0.99647,0.0,0.5041]
[1779659128722,51.46,76064.96,0.0,-0.99649,0.0,0.5018]
[1779659130735,51.47,76058.07,0.0,-0.99651,0.0,0.49848]
[1779659134763,51.48,76046.53,0.0,-0.99656,0.0,0.49215]
[1779659135777,51.49,76050.88,0.0,-0.99654,0.0,0.49481]
[1779659136796,51.49,76059.45,0.0,-0.9965,0.0,0.49957]
[1779659137794,51.5,76065.62,0.0,-0.99647,0.0,0.50354]
[1779659138801,51.53,76070.54,0.0,-0.99643,0.0,0.50881]
[1779659139802,51.53,76070.92,0.0,-0.99643,0.0,0.50926]
[1779659143258,51.58,76079.72,0.0,-0.99636,0.0,0.51746]
[1779659143831,51.58,76080.05,0.0,-0.99636,0.0,0.51787]
[1779659144838,51.58,76086.79,0.0,-0.99633,0.0,0.52197]
[1779659148888,51.59,76071.47,0.0,-0.99639,0.0,0.51384]
[1779659149882,51.59,76067.39,0.0,-0.99641,0.0,0.51152]
[1779659154917,51.59,76069.83,0.0,-0.9964,0.0,0.51291]
[1779659157937,51.6,76064.65,0.0,-0.99642,0.0,0.51044]
[1779659163399,51.62,76065.76,0.0,-0.9964,0.0,0.51225]
[1779659169018,51.63,76062.12,0.0,-0.99641,0.0,0.51158]
[1779659174056,51.65,76064.89,0.0,-0.99639,0.0,0.51431]
[1779659178092,51.66,76046.87,0.0,-0.99646,0.0,0.50482]
[1779659179105,51.66,76029.7,0.0,-0.99653,0.0,0.49528]
[1779659180117,51.66,76045.36,0.0,-0.99646,0.0,0.50423]
[1779659181120,51.67,76057.17,0.0,-0.99641,0.0,0.51111]
[1779659185144,51.67,76043.0,0.0,-0.99647,0.0,0.50361]
[1779659186162,51.67,76034.84,0.0,-0.9965,0.0,0.49907]
[1779659188169,51.67,76029.28,0.0,-0.99653,0.0,0.49599]
[1779659193205,51.67,76028.67,0.0,-0.99654,0.0,0.49465]
[1779659198242,51.67,76025.67,0.0,-0.99655,0.0,0.493]
[1779659200255,51.71,76020.48,0.0,-0.99655,0.0,0.49282]
[1779659201271,51.71,76023.7,0.0,-0.99654,0.0,0.49459]
[1779659202268,51.71,76029.59,0.0,-0.99651,0.0,0.49784]
[1779659203275,51.71,76034.16,0.0,-0.99649,0.0,0.50037]
[1779659205289,51.71,76039.71,0.0,-0.99647,0.0,0.50347]
[1779659208310,51.72,76046.14,0.0,-0.99644,0.0,0.50757]
[1779659211331,51.73,76055.35,0.0,-0.99639,0.0,0.51351]
[1779659212338,51.73,76060.6,0.0,-0.99637,0.0,0.51673]
[1779659213361,51.73,76062.01,0.0,-0.99636,0.0,0.51754]
[1779659218382,51.73,76059.8,0.0,-0.99637,0.0,0.51628]
[1779659223418,51.74,76068.45,0.0,-0.99633,0.0,0.52169]
[1779659224425,51.74,76069.76,0.0,-0.99632,0.0,0.52266]
[1779659229458,51.76,76084.12,0.0,-0.99625,0.0,0.53208]
[1779659230466,51.76,76085.52,0.0,-0.99624,0.0,0.5331]
[1779659233490,51.77,76092.48,0.0,-0.9962,0.0,0.53779]
[1779659238522,51.78,76090.53,0.0,-0.9962,0.0,0.53761]
[1779659244568,51.79,76088.33,0.0,-0.99621,0.0,0.53708]
[1779659249608,51.79,76095.7,0.0,-0.99617,0.0,0.54144]
[1779659250611,51.79,76103.48,0.0,-0.99614,0.0,0.54607]
[1779659251620,51.79,76105.79,0.0,-0.99613,0.0,0.54636]
[1779659254067,51.79,76110.6,0.0,-0.99611,0.0,0.54925]
[1779659259674,51.79,76113.13,0.0,-0.9961,0.0,0.55077]
[1779659264710,51.79,76115.4,0.0,-0.99609,0.0,0.55214]
[1779659266723,51.79,76092.31,0.0,-0.9962,0.0,0.53835]
[1779659267730,51.79,76076.36,0.0,-0.99627,0.0,0.529]
[1779659268738,51.79,76072.04,0.0,-0.99629,0.0,0.52649]
[1779659272767,51.79,76066.12,0.0,-0.99632,0.0,0.52307]
[1779659277803,51.79,76061.49,0.0,-0.99634,0.0,0.52041]
[1779659282837,51.79,76058.63,0.0,-0.99635,0.0,0.51877]
[1779659287875,51.79,76055.94,0.0,-0.99636,0.0,0.51723]
[1779659292909,51.79,76053.16,0.0,-0.99637,0.0,0.51565]
[1779659297944,51.79,76055.01,0.0,-0.99637,0.0,0.5167]
[1779659301971,51.79,76063.86,0.0,-0.99633,0.0,0.52177]
[1779659304428,51.79,76090.0,0.0,-0.99621,0.0,0.53699]
[1779659307007,51.79,76089.07,0.0,-0.99621,0.0,0.53682]
[1779659313054,51.81,76090.47,0.0,-0.9962,0.0,0.53752]
[1779659318089,51.82,76090.6,0.0,-0.99619,0.0,0.53855]
[1779659322117,51.83,76100.91,0.0,-0.99614,0.0,0.54542]
[1779659324580,51.83,76106.55,0.0,-0.99611,0.0,0.54914]
[1779659330175,51.85,76106.44,0.0,-0.99611,0.0,0.54992]
[1779659331181,51.85,76100.86,0.0,-0.99613,0.0,0.54692]
[1779659336215,51.86,76102.01,0.0,-0.99612,0.0,0.54846]
[1779659341250,51.87,76108.99,0.0,-0.99608,0.0,0.55348]
[1779659344271,51.88,76114.57,0.0,-0.99605,0.0,0.55732]
[1779659346285,51.88,76124.43,0.0,-0.996,0.0,0.56364]
[1779659348299,51.89,76135.52,0.0,-0.99594,0.0,0.57074]
[1779659350313,51.89,76131.39,0.0,-0.99596,0.0,0.56845]
[1779659355350,51.9,76136.86,0.0,-0.99593,0.0,0.57252]
[1779659360383,51.91,76140.34,0.0,-0.99591,0.0,0.57532]
[1779659365425,51.91,76136.62,0.0,-0.99592,0.0,0.57313]
[1779659368467,51.91,76116.82,0.0,-0.99602,0.0,0.56093]
[1779659369476,51.91,76081.5,0.0,-0.99618,0.0,0.53972]
[1779659370477,51.91,76073.82,0.0,-0.99622,0.0,0.5352]
[1779659371487,51.91,76071.58,0.0,-0.99624,0.0,0.53282]
[1779659376519,51.91,76071.93,0.0,-0.99624,0.0,0.53302]
[1779659378533,51.91,76080.13,0.0,-0.9962,0.0,0.53783]
[1779659379540,51.91,76064.68,0.0,-0.99627,0.0,0.5288]
[1779659380548,51.91,76059.53,0.0,-0.99629,0.0,0.52581]
[1779659381554,51.91,76059.31,0.0,-0.99629,0.0,0.52569]
[1779659386589,51.91,76057.43,0.0,-0.9963,0.0,0.5246]
[1779659390617,51.92,76050.77,0.0,-0.99632,0.0,0.52163]
[1779659392631,51.92,76045.67,0.0,-0.99634,0.0,0.51915]
[1779659397666,51.94,76046.32,0.0,-0.99633,0.0,0.52064]
[1779659398672,51.94,76051.67,0.0,-0.99631,0.0,0.52393]
[1779659400686,51.95,76059.82,0.0,-0.99627,0.0,0.52906]
[1779659402718,51.95,76075.07,0.0,-0.99619,0.0,0.53839]
[1779659403711,51.96,76086.7,0.0,-0.99614,0.0,0.54547]
[1779659404715,51.96,76089.92,0.0,-0.99612,0.0,0.54757]
[1779659409751,51.97,76092.54,0.0,-0.9961,0.0,0.55]
[1779659414787,51.98,76094.38,0.0,-0.99609,0.0,0.55197]
[1779659419824,51.99,76097.09,0.0,-0.99607,0.0,0.55445]
[1779659425313,52.0,76098.8,0.0,-0.99605,0.0,0.55634]
[1779659430897,52.02,76099.2,0.0,-0.99604,0.0,0.55759]
[1779659435932,52.03,76100.34,0.0,-0.99604,0.0,0.55801]
[1779659440968,52.04,76100.9,0.0,-0.99603,0.0,0.55919]
[1779659446005,52.05,76101.2,0.0,-0.99602,0.0,0.56021]
[1779659451046,52.06,76097.68,0.0,-0.99603,0.0,0.55889]
[1779659456080,52.07,76094.5,0.0,-0.99604,0.0,0.55778]
[1779659461117,52.08,76094.1,0.0,-0.99604,0.0,0.55835]
[1779659467159,52.1,76089.65,0.0,-0.99605,0.0,0.55661]
[1779659470179,52.1,76097.58,0.0,-0.99601,0.0,0.5619]
[1779659473200,52.11,76120.39,0.0,-0.99589,0.0,0.57641]
[1779659474206,52.11,76124.96,0.0,-0.99587,0.0,0.57938]
[1779659475664,52.11,76126.04,0.0,-0.99586,0.0,0.58029]
[1779659481257,52.12,76129.0,0.0,-0.99584,0.0,0.58272]
[1779659485736,52.12,76080.93,0.0,-0.99607,0.0,0.5536]
[1779659487304,52.12,76079.61,0.0,-0.99608,0.0,0.5528]
[1779659492341,52.14,76081.65,0.0,-0.99607,0.0,0.55377]
[1779659494354,52.14,76094.05,0.0,-0.99601,0.0,0.5616]
[1779659495803,52.14,76095.24,0.0,-0.996,0.0,0.56264]
[1779659501404,52.15,76096.88,0.0,-0.99599,0.0,0.56439]
[1779659506437,52.17,76096.98,0.0,-0.99598,0.0,0.56535]
[1779659512482,52.18,76094.61,0.0,-0.99598,0.0,0.56481]
[1779659517517,52.19,76094.34,0.0,-0.99598,0.0,0.56539]
[1779659522554,52.2,76094.33,0.0,-0.99597,0.0,0.56613]
[1779659529603,52.21,76095.94,0.0,-0.99596,0.0,0.56814]
[1779659534637,52.22,76100.14,0.0,-0.99593,0.0,0.57143]
[1779659538671,52.23,76131.7,0.0,-0.99577,1e-05,0.59175]
[1779659539676,52.23,76139.92,0.0,-0.99573,1e-05,0.5971]
[1779659540684,52.23,76141.15,0.0,-0.99572,1e-05,0.59798]
[1779659545719,52.23,76143.61,0.0,-0.99571,1e-05,0.59999]
[1779659550754,52.24,76139.33,0.0,-0.99572,1e-05,0.59764]
[1779659552767,52.24,76139.1,0.0,-0.99573,1e-05,0.59649]
[1779659554780,52.24,76144.31,0.0,-0.9957,1e-05,0.6]
[1779659556794,52.24,76146.89,0.0,-0.99569,1e-05,0.60181]
[1779659561834,52.25,76144.86,0.0,-0.9957,1e-05,0.60085]
[1779659566869,52.25,76148.05,0.0,-0.99568,1e-05,0.60323]
[1779659571905,52.26,76148.44,0.0,-0.99567,1e-05,0.60378]
[1779659574925,52.26,76154.4,0.0,-0.99564,1e-05,0.60782]
[1779659575932,52.26,76157.45,0.0,-0.99563,1e-05,0.60986]
[1779659586460,52.26,76160.11,0.0,-0.99561,1e-05,0.61202]
[1779659592058,52.27,76159.62,0.0,-0.99561,1e-05,0.6124]
[1779659597092,52.28,76158.61,0.0,-0.99561,1e-05,0.61194]
[1779659601120,52.28,76165.34,0.0,-0.99557,1e-05,0.61635]
[1779659606602,52.28,76167.32,0.0,-0.99556,1e-05,0.6179]
[1779659612197,52.28,76168.33,0.0,-0.99556,1e-05,0.61755]
[1779659617233,52.28,76167.76,0.0,-0.99557,1e-05,0.61736]
[1779659618240,52.28,76154.76,0.0,-0.99563,1e-05,0.60888]
[1779659619247,52.28,76151.59,0.0,-0.99565,1e-05,0.60687]
[1779659622267,52.29,76147.06,0.0,-0.99567,1e-05,0.60411]
[1779659627307,52.29,76145.51,0.0,-0.99568,1e-05,0.60341]
[1779659632337,52.29,76143.19,0.0,-0.99569,1e-05,0.60192]
[1779659637373,52.29,76142.49,0.0,-0.99569,1e-05,0.60147]
[1779659644422,52.29,76141.6,0.0,-0.9957,1e-05,0.60089]
[1779659651470,52.29,76138.07,0.0,-0.99571,1e-05,0.59883]
[1779659656961,52.3,76132.17,0.0,-0.99574,1e-05,0.5955]
[1779659662547,52.3,76131.88,0.0,-0.99574,1e-05,0.59571]
[1779659667040,52.31,76090.75,0.0,-0.99594,0.0,0.57025]
[1779659674633,52.31,76095.87,0.0,-0.99592,0.0,0.57228]
[1779659677654,52.31,76101.22,0.0,-0.99589,0.0,0.57559]
[1779659684706,52.31,76103.83,0.0,-0.99588,0.0,0.57721]
[1779659688735,52.31,76110.39,0.0,-0.99585,0.0,0.5813]
[1779659690748,52.31,76116.45,0.0,-0.99582,0.0,0.5851]
[1779659692762,52.31,76121.28,0.0,-0.99579,0.0,0.58837]
[1779659695783,52.31,76126.88,0.0,-0.99576,1e-05,0.59222]
[1779659697797,52.32,76128.14,0.0,-0.99576,1e-05,0.59322]
[1779659698805,52.32,76133.2,0.0,-0.99573,1e-05,0.59654]
[1779659699810,52.32,76136.32,0.0,-0.99571,1e-05,0.59863]
[1779659704846,52.32,76139.59,0.0,-0.99569,1e-05,0.60115]
[1779659709881,52.33,76140.97,0.0,-0.99568,1e-05,0.60244]
[1779659716930,52.34,76141.39,0.0,-0.99568,1e-05,0.60327]
[1779659721965,52.34,76145.83,0.0,-0.99565,1e-05,0.60654]
[1779659722972,52.34,76151.23,0.0,-0.99562,1e-05,0.61012]
[1779659723981,52.34,76154.73,0.0,-0.9956,1e-05,0.61247]
[1779659724987,52.34,76163.05,0.0,-0.99556,1e-05,0.61799]
[1779659725993,52.34,76168.04,0.0,-0.99553,1e-05,0.62133]
[1779659727001,52.34,76169.61,0.0,-0.99552,1e-05,0.62241]
[1779659730022,52.35,76175.01,0.0,-0.99549,1e-05,0.62612]
[1779659732038,52.35,76181.11,0.0,-0.99547,1e-05,0.62901]
[1779659735057,52.35,76188.61,0.0,-0.99543,1e-05,0.63404]
[1779659737073,52.35,76192.98,0.0,-0.99541,1e-05,0.63699]
[1779659740094,52.35,76179.15,0.0,-0.99548,1e-05,0.6277]
[1779659741100,52.35,76177.54,0.0,-0.99549,1e-05,0.62663]
[1779659746136,52.35,76178.14,0.0,-0.99549,1e-05,0.62703]
[1779659751170,52.35,76178.51,0.0,-0.99548,1e-05,0.62727]
[1779659756206,52.35,76178.81,0.0,-0.99548,1e-05,0.62747]
[1779659761245,52.35,76175.1,0.0,-0.9955,1e-05,0.625]
[1779659762248,52.35,76154.9,0.0,-0.99561,1e-05,0.6117]
[1779659766277,52.35,76149.51,0.0,-0.99564,1e-05,0.60819]
[1779659771311,52.35,76148.47,0.0,-0.99564,1e-05,0.60751]
[1779659776346,52.35,76148.46,0.0,-0.99564,1e-05,0.6075]
[1779659782388,52.35,76151.44,0.0,-0.99563,1e-05,0.60944]
[1779659787890,52.35,76154.21,0.0,-0.99561,1e-05,0.61125]
[1779659793465,52.35,76153.72,0.0,-0.99562,1e-05,0.60974]
[1779659798501,52.35,76153.3,0.0,-0.99562,1e-05,0.60946]
[1779659803535,52.35,76153.7,0.0,-0.99562,1e-05,0.60973]
[1779659808571,52.35,76157.36,0.0,-0.9956,1e-05,0.61211]
[1779659815619,52.35,76158.1,0.0,-0.9956,1e-05,0.6126]
[1779659821665,52.35,76158.51,0.0,-0.9956,1e-05,0.61286]
[1779659826702,52.35,76159.69,0.0,-0.99559,1e-05,0.61364]
[1779659830729,52.35,76154.1,0.0,-0.99562,1e-05,0.60999]
[1779659835774,52.35,76152.58,0.0,-0.99563,1e-05,0.609]
[1779659838243,52.35,76121.77,0.0,-0.99578,0.0,0.58923]
[1779659843824,52.35,76118.57,0.0,-0.9958,0.0,0.58721]
[1779659844831,52.35,76105.92,0.0,-0.99586,0.0,0.57928]
[1779659847852,52.35,76100.28,0.0,-0.99589,0.0,0.57577]
[1779659852888,52.35,76101.2,0.0,-0.99589,0.0,0.5752]
[1779659857922,52.35,76100.26,0.0,-0.9959,0.0,0.57462]
[1779659862979,52.35,76099.37,0.0,-0.9959,0.0,0.5742]
[1779659868017,52.36,76096.97,0.0,-0.99591,0.0,0.57338]
[1779659873052,52.37,76099.07,0.0,-0.99589,0.0,0.57534]
[1779659878090,52.37,76103.16,0.0,-0.99587,0.0,0.57854]
[1779659883132,52.38,76104.61,0.0,-0.99586,0.0,0.58009]
[1779659884139,52.38,76113.23,0.0,-0.99581,0.0,0.58562]
[1779659885145,52.39,76117.51,0.0,-0.99579,0.0,0.58843]
[1779659886151,52.39,76125.35,0.0,-0.99575,1e-05,0.59351]
[1779659887157,52.39,76126.32,0.0,-0.99574,1e-05,0.59423]
[1779659892196,52.39,76127.61,0.0,-0.99573,1e-05,0.59554]
[1779659895215,52.4,76116.47,0.0,-0.99579,0.0,0.58876]
[1779659896258,52.4,76117.77,0.0,-0.99578,0.0,0.58969]
[1779659897238,52.4,76085.29,0.0,-0.99594,0.0,0.56955]
[1779659898248,52.4,76084.62,0.0,-0.99594,0.0,0.56928]
[1779659903280,52.41,76084.86,0.0,-0.99594,0.0,0.56972]
[1779659908740,52.42,76082.67,0.0,-0.99594,0.0,0.56922]
[1779659911336,52.42,76077.22,0.0,-0.99597,0.0,0.56519]
[1779659916372,52.43,76051.73,0.0,-0.99609,0.0,0.55025]
[1779659917377,52.43,76042.08,0.0,-0.99613,0.0,0.54452]
[1779659918812,52.43,76042.03,0.0,-0.99613,0.0,0.54449]
[1779659921406,52.43,76036.04,0.0,-0.99616,0.0,0.54096]
[1779659922413,52.43,76036.47,0.0,-0.99616,0.0,0.54121]
[1779659927448,52.43,76031.76,0.0,-0.99618,0.0,0.53845]
[1779659931477,52.43,76019.59,0.0,-0.99624,0.0,0.53137]
[1779659932484,52.43,76018.53,0.0,-0.99624,0.0,0.53075]
[1779659938960,52.43,76021.33,0.0,-0.99623,0.0,0.53238]
[1779659942554,52.43,76029.87,0.0,-0.99619,0.0,0.53735]
[1779659943561,52.43,76029.31,0.0,-0.99619,0.0,0.53702]
[1779659949030,52.43,76030.72,0.0,-0.99619,0.0,0.53784]
[1779659954641,52.43,76037.33,0.0,-0.99616,0.0,0.54172]
[1779659960681,52.43,76036.9,0.0,-0.99616,0.0,0.54147]
[1779659965719,52.43,76039.25,0.0,-0.99615,0.0,0.54285]
[1779659970753,52.43,76039.54,0.0,-0.99615,0.0,0.54302]
[1779659975786,52.43,76037.99,0.0,-0.99616,0.0,0.54102]
[1779659980822,52.43,76040.65,0.0,-0.99615,0.0,0.54259]
[1779659981829,52.43,76046.85,0.0,-0.99612,0.0,0.54625]
[1779659982842,52.43,76073.91,0.0,-0.99599,0.0,0.56249]
[1779659983845,52.43,76093.9,0.0,-0.99589,0.0,0.57502]
[1779659985859,52.44,76082.35,0.0,-0.99595,0.0,0.56816]
[1779659989316,52.44,76054.13,0.0,-0.99608,0.0,0.55135]
[1779659989888,52.44,76054.13,0.0,-0.99608,0.0,0.55135]
[1779659994923,52.44,76053.84,0.0,-0.99608,0.0,0.55151]
[1779659999960,52.45,76054.91,0.0,-0.99607,0.0,0.55295]
[1779660002067,52.46,76063.92,0.0,-0.99602,0.0,0.55852]
[1779660002994,52.47,76110.1,0.0,-0.99579,0.0,0.58807]
[1779660004002,52.47,76135.8,0.0,-0.99566,1e-05,0.60446]
[1779660005016,52.47,76153.45,0.0,-0.99557,1e-05,0.61594]
[1779660006119,52.48,76142.68,0.0,-0.99562,1e-05,0.6095]
[1779660007044,52.48,76112.84,0.0,-0.99577,1e-05,0.59037]
[1779660008063,52.48,76077.1,0.0,-0.99595,0.0,0.56813]
[1779660009053,52.48,76084.49,0.0,-0.99591,0.0,0.57267]
[1779660010076,52.48,76089.61,0.0,-0.99589,0.0,0.57583]
[1779660011074,52.48,76063.26,0.0,-0.99601,0.0,0.55971]
[1779660012083,52.48,76048.87,0.0,-0.99608,0.0,0.55121]
[1779660013085,52.48,76058.5,0.0,-0.99603,0.0,0.55715]
[1779660014100,52.48,76057.93,0.0,-0.99604,0.0,0.55695]
[1779660015105,52.48,76077.58,0.0,-0.99594,0.0,0.56904]
[1779660016118,52.49,76085.8,0.0,-0.9959,0.0,0.57423]
[1779660017117,52.49,76088.49,0.0,-0.99589,0.0,0.57601]
[1779660019132,52.49,76096.2,0.0,-0.99585,0.0,0.58103]
[1779660020143,52.49,76134.94,0.0,-0.99565,1e-05,0.60573]
[1779660021162,52.49,76161.93,0.0,-0.99551,1e-05,0.62339]
[1779660022168,52.49,76183.21,0.0,-0.9954,1e-05,0.63769]
[1779660023165,52.49,76189.0,0.0,-0.99536,1e-05,0.64161]
[1779660024176,52.49,76190.56,0.0,-0.99536,1e-05,0.64267]
[1779660027192,52.49,76195.71,0.0,-0.99533,1e-05,0.64618]
[1779660028200,52.49,76183.77,0.0,-0.99539,1e-05,0.63807]
[1779660029206,52.49,76179.35,0.0,-0.99542,1e-05,0.63509]
[1779660030218,52.49,76173.48,0.0,-0.99545,1e-05,0.63116]
[1779660031225,52.49,76178.23,0.0,-0.99543,1e-05,0.63313]
[1779660032228,52.49,76191.72,0.0,-0.99536,1e-05,0.64224]
[1779660033234,52.49,76194.62,0.0,-0.99534,1e-05,0.64421]
[1779660035251,52.49,76181.21,0.0,-0.99541,1e-05,0.63514]
[1779660036256,52.49,76177.14,0.0,-0.99544,1e-05,0.63241]
[1779660039277,52.49,76159.74,0.0,-0.99553,1e-05,0.62085]
[1779660040288,52.49,76130.16,0.0,-0.99568,1e-05,0.60162]
[1779660041293,52.49,76131.2,0.0,-0.99568,1e-05,0.60236]
[1779660043309,52.5,76145.44,0.0,-0.9956,1e-05,0.61171]
[1779660044313,52.5,76146.5,0.0,-0.9956,1e-05,0.61245]
[1779660048350,52.5,76158.52,0.0,-0.99553,1e-05,0.62053]
[1779660049357,52.5,76162.34,0.0,-0.99551,1e-05,0.62309]
[1779660052387,52.5,76172.25,0.0,-0.99546,1e-05,0.62976]
[1779660053394,52.5,76186.96,0.0,-0.99538,1e-05,0.63967]
[1779660054401,52.5,76192.41,0.0,-0.99535,1e-05,0.64337]
[1779660055409,52.5,76189.33,0.0,-0.99537,1e-05,0.64127]
[1779660059439,52.5,76198.84,0.0,-0.99531,1e-05,0.64775]
[1779660060446,52.5,76208.17,0.0,-0.99526,1e-05,0.65416]
[1779660061454,52.5,76211.95,0.0,-0.99524,1e-05,0.65677]
[1779660064494,52.5,76237.87,0.0,-0.9951,1e-05,0.67491]
[1779660065504,52.5,76243.29,0.0,-0.99506,1e-05,0.67876]
[1779660066511,52.5,76221.62,0.0,-0.99519,1e-05,0.66349]
[1779660068522,52.5,76226.72,0.0,-0.99516,1e-05,0.66706]
[1779660072550,52.5,76234.79,0.0,-0.99511,1e-05,0.67273]
[1779660073563,52.5,76241.66,0.0,-0.99507,1e-05,0.6776]
[1779660074576,52.5,76248.96,0.0,-0.99503,1e-05,0.6828]
[1779660075594,52.5,76269.4,0.0,-0.99491,1e-05,0.69755]
[1779660076589,52.5,76277.28,0.0,-0.99487,1e-05,0.7033]
[1779660077601,52.5,76282.91,0.0,-0.99483,1e-05,0.70744]
[1779660078605,52.5,76292.45,0.0,-0.99478,1e-05,0.7145]
[1779660079616,52.5,76295.75,0.0,-0.99476,1e-05,0.71695]
[1779660081642,52.5,76310.88,0.0,-0.99466,1e-05,0.72829]
[1779660082653,52.5,76320.04,0.0,-0.99461,1e-05,0.73524]
[1779660086677,52.5,76348.62,0.0,-0.99443,1e-05,0.75725]
[1779660087688,52.5,76359.53,0.0,-0.99436,1e-05,0.7658]
[1779660088692,52.5,76362.93,0.0,-0.99434,1e-05,0.76848]
[1779660091715,52.5,76372.22,0.0,-0.99429,1e-05,0.77442]
[1779660092726,52.5,76383.9,0.0,-0.99421,1e-05,0.78374]
[1779660093736,52.5,76392.33,0.0,-0.99415,1e-05,0.79054]
[1779660095760,52.5,76426.28,0.0,-0.99392,1e-05,0.81838]
[1779660096793,52.5,76444.09,0.0,-0.9938,1e-05,0.83331]
[1779660097792,52.5,76480.89,0.0,-0.99354,1e-05,0.86488]
[1779660098767,52.5,76463.41,0.0,-0.99366,1e-05,0.84977]
[1779660100187,52.5,76391.41,0.0,-0.99416,1e-05,0.78979]
[1779660100792,52.5,76391.41,0.0,-0.99416,1e-05,0.78979]
[1779660101823,52.5,76361.28,0.0,-0.99436,1e-05,0.76576]
[1779660102806,52.5,76361.28,0.0,-0.99436,1e-05,0.76576]
[1779660107839,52.5,76364.54,0.0,-0.99434,1e-05,0.76833]
[1779660108852,52.5,76375.03,0.0,-0.99427,1e-05,0.77665]
[1779660110275,52.5,76365.03,0.0,-0.99433,1e-05,0.76872]
[1779660110872,52.5,76365.03,0.0,-0.99433,1e-05,0.76872]
[1779660111880,52.5,76358.91,0.0,-0.99437,1e-05,0.7639]
[1779660112919,52.5,76369.08,0.0,-0.99431,1e-05,0.77193]
[1779660113911,52.5,76384.89,0.0,-0.9942,1e-05,0.78454]
[1779660114908,52.5,76418.56,0.0,-0.99398,1e-05,0.81198]
[1779660115911,52.5,76399.29,0.0,-0.99411,1e-05,0.79618]
[1779660116918,52.5,76385.56,0.0,-0.9942,1e-05,0.78508]
[1779660117925,52.5,76384.6,0.0,-0.9942,1e-05,0.78431]
[1779660118932,52.5,76390.33,0.0,-0.99417,1e-05,0.78892]
[1779660120380,52.5,76398.11,0.0,-0.99411,1e-05,0.79522]
[1779660121953,52.5,76409.97,0.0,-0.99403,1e-05,0.8049]
[1779660124979,52.5,76430.53,0.0,-0.99389,1e-05,0.82192]
[1779660125986,52.5,76419.86,0.0,-0.99397,1e-05,0.81305]
[1779660126992,52.5,76405.12,0.0,-0.99407,1e-05,0.80093]
[1779660127999,52.5,76417.34,0.0,-0.99398,1e-05,0.81097]
[1779660129006,52.5,76434.61,0.0,-0.99387,1e-05,0.82534]
[1779660130444,52.5,76437.89,0.0,-0.99384,1e-05,0.82809]
[1779660132053,52.5,76430.95,0.0,-0.99389,1e-05,0.82227]
[1779660133037,52.5,76445.03,0.0,-0.99379,1e-05,0.83411]
[1779660135052,52.5,76430.5,0.0,-0.99389,1e-05,0.8219]
[1779660136063,52.5,76446.51,0.0,-0.99378,1e-05,0.83536]
[1779660137074,52.5,76443.01,0.0,-0.99381,1e-05,0.8324]
[1779660138073,52.5,76433.11,0.0,-0.99388,1e-05,0.82408]
[1779660140527,52.5,76447.16,0.0,-0.99378,1e-05,0.83591]
[1779660143114,52.5,76437.37,0.0,-0.99385,1e-05,0.82765]
[1779660144120,52.5,76444.12,0.0,-0.9938,1e-05,0.83334]
[1779660145126,52.5,76448.91,0.0,-0.99377,1e-05,0.83739]
[1779660146140,52.5,76434.87,0.0,-0.99386,1e-05,0.82555]
[1779660147147,52.5,76444.66,0.0,-0.9938,1e-05,0.83379]
[1779660148152,52.5,76450.12,0.0,-0.99376,1e-05,0.83842]
[1779660150601,52.5,76440.59,0.0,-0.99382,1e-05,0.83036]
[1779660152187,52.5,76416.66,0.0,-0.994,1e-05,0.80894]
[1779660153193,52.5,76426.59,0.0,-0.99393,1e-05,0.81716]
[1779660154200,52.5,76433.07,0.0,-0.99389,1e-05,0.82256]
[1779660155206,52.5,76436.3,0.0,-0.99386,1e-05,0.82526]
[1779660156216,52.5,76430.49,0.0,-0.9939,1e-05,0.82041]
[1779660160671,52.5,76422.55,0.0,-0.99396,1e-05,0.81381]
[1779660163264,52.5,76430.13,0.0,-0.99391,1e-05,0.82011]
[1779660164272,52.5,76436.29,0.0,-0.99386,1e-05,0.82526]
[1779660165278,52.5,76425.24,0.0,-0.99394,1e-05,0.81604]
[1779660167294,52.5,76424.6,0.0,-0.99395,1e-05,0.81551]
[1779660172327,52.5,76433.93,0.0,-0.99388,1e-05,0.82328]
[1779660173334,52.5,76434.79,0.0,-0.99387,1e-05,0.824]
[1779660178370,52.5,76432.58,0.0,-0.99389,1e-05,0.82215]
[1779660180820,52.5,76438.46,0.0,-0.99385,1e-05,0.82708]
[1779660183406,52.5,76444.88,0.0,-0.9938,1e-05,0.83248]
[1779660185419,52.5,76450.24,0.0,-0.99377,1e-05,0.83702]
[1779660187441,52.5,76464.48,0.0,-0.99367,1e-05,0.84916]
[1779660188441,52.5,76470.88,0.0,-0.99362,1e-05,0.85467]
[1779660189461,52.5,76473.74,0.0,-0.9936,1e-05,0.85714]
[1779660190464,52.5,76480.53,0.0,-0.99355,1e-05,0.86303]
[1779660191472,52.5,76485.25,0.0,-0.99352,1e-05,0.86714]
[1779660192481,52.5,76478.15,0.0,-0.99357,1e-05,0.86096]
[1779660193484,52.5,76473.64,0.0,-0.9936,1e-05,0.85705]
[1779660194491,52.5,76474.8,0.0,-0.99359,1e-05,0.85806]
[1779660196520,52.5,76463.31,0.0,-0.99367,1e-05,0.84816]
[1779660197519,52.5,76455.45,0.0,-0.99373,1e-05,0.84144]
[1779660198531,52.5,76448.3,0.0,-0.99378,1e-05,0.83537]
[1779660199533,52.5,76441.94,0.0,-0.99383,1e-05,0.83]
[1779660201548,52.5,76432.77,0.0,-0.99389,1e-05,0.82231]
[1779660202553,52.5,76431.3,0.0,-0.9939,1e-05,0.82108]
[1779660207589,52.5,76431.84,0.0,-0.9939,1e-05,0.82153]
[1779660212625,52.5,76424.37,0.0,-0.99396,1e-05,0.81384]
[1779660213647,52.5,76430.85,0.0,-0.99391,1e-05,0.81922]
[1779660214645,52.5,76439.27,0.0,-0.99385,1e-05,0.82626]
[1779660215652,52.5,76464.38,0.0,-0.99368,1e-05,0.84756]
[1779660216658,52.5,76475.56,0.0,-0.9936,1e-05,0.85718]
[1779660217665,52.5,76476.27,0.0,-0.99359,1e-05,0.8578]
[1779660218673,52.5,76482.89,0.0,-0.99354,1e-05,0.86354]
[1779660219679,52.5,76492.64,0.0,-0.99347,1e-05,0.87206]
[1779660223707,52.5,76500.0,0.0,-0.99342,1e-05,0.87854]
[1779660225720,52.5,76494.88,0.0,-0.99346,1e-05,0.87403]
[1779660226727,52.5,76507.27,0.0,-0.99337,1e-05,0.88498]
[1779660227745,52.5,76505.47,0.0,-0.99338,1e-05,0.88338]
[1779660229771,52.5,76487.88,0.0,-0.99351,1e-05,0.8679]
[1779660232794,52.5,76486.32,0.0,-0.99352,1e-05,0.86653]
[1779660233801,52.5,76485.22,0.0,-0.99353,1e-05,0.86557]
[1779660234807,52.5,76476.82,0.0,-0.99359,1e-05,0.85827]
[1779660235815,52.5,76477.45,0.0,-0.99358,1e-05,0.85882]
[1779660236823,52.5,76470.91,0.0,-0.99363,1e-05,0.85317]
[1779660237829,52.5,76471.52,0.0,-0.99363,1e-05,0.85369]
[1779660241856,52.5,76483.41,0.0,-0.99354,1e-05,0.864]
[1779660243873,52.5,76493.95,0.0,-0.99346,1e-05,0.87321]
[1779660245975,52.5,76512.59,0.0,-0.99333,1e-05,0.88972]
[1779660246945,52.5,76543.15,0.0,-0.99309,1e-05,0.91733]
[1779660247945,52.5,76539.47,0.0,-0.99312,1e-05,0.91397]
[1779660249981,52.5,76524.36,0.0,-0.99324,1e-05,0.90027]
[1779660251008,52.5,76521.89,0.0,-0.99326,1e-05,0.89805]
[1779660251994,52.5,76532.82,0.0,-0.99317,1e-05,0.90792]
[1779660253001,52.5,76531.11,0.0,-0.99319,1e-05,0.90637]
[1779660257032,52.5,76541.41,0.0,-0.99311,1e-05,0.91574]
[1779660258039,52.5,76549.08,0.0,-0.99305,1e-05,0.92277]
[1779660259050,52.5,76556.27,0.0,-0.99299,1e-05,0.9294]
[1779660260056,52.5,76555.34,0.0,-0.993,1e-05,0.92854]
[1779660262072,52.5,76568.52,0.0,-0.9929,1e-05,0.94079]
[1779660263075,52.5,76574.48,0.0,-0.99285,1e-05,0.94637]
[1779660264158,52.5,76575.05,0.0,-0.99284,1e-05,0.9469]
[1779660269205,52.5,76579.61,0.0,-0.99281,1e-05,0.95119]
[1779660271517,52.5,76562.27,0.0,-0.99296,1e-05,0.93333]
[1779660272220,52.5,76562.27,0.0,-0.99296,1e-05,0.93333]
[1779660273226,52.5,76550.41,0.0,-0.99305,1e-05,0.92237]
[1779660276252,52.5,76545.94,0.0,-0.99308,1e-05,0.91827]
[1779660279271,52.5,76540.63,0.0,-0.99313,1e-05,0.91342]
[1779660280279,52.5,76533.8,0.0,-0.99318,1e-05,0.90721]
[1779660281588,52.5,76525.05,0.0,-0.99324,1e-05,0.8993]
[1779660282294,52.5,76525.05,0.0,-0.99324,1e-05,0.8993]
[1779660284309,52.5,76516.07,0.0,-0.99331,1e-05,0.89125]
[1779660287339,52.5,76524.77,0.0,-0.99325,1e-05,0.89905]
[1779660290353,52.5,76536.1,0.0,-0.99316,1e-05,0.9093]
[1779660291660,52.5,76521.06,0.0,-0.99327,1e-05,0.89572]
[1779660296399,52.5,76520.94,0.0,-0.99327,1e-05,0.89561]
[1779660297403,52.5,76513.33,0.0,-0.99333,1e-05,0.8888]
[1779660299417,52.5,76499.91,0.0,-0.99343,1e-05,0.8769]
[1779660300425,52.5,76510.45,0.0,-0.99335,1e-05,0.88624]
[1779660301734,52.5,76510.12,0.0,-0.99336,1e-05,0.88594]
[1779660303447,52.5,76499.64,0.0,-0.99343,1e-05,0.87667]
[1779660305460,52.5,76506.92,0.0,-0.99338,1e-05,0.8831]
[1779660306467,52.5,76535.97,0.0,-0.99316,1e-05,0.90918]
[1779660310496,52.5,76541.3,0.0,-0.99312,1e-05,0.91403]
[1779660311810,52.5,76548.77,0.0,-0.99306,1e-05,0.92087]
[1779660314525,52.5,76560.77,0.0,-0.99297,1e-05,0.93194]
[1779660315532,52.5,76561.35,0.0,-0.99296,1e-05,0.93248]
[1779660318554,52.5,76573.65,0.0,-0.99287,1e-05,0.94395]
[1779660320568,52.5,76584.39,0.0,-0.99278,1e-05,0.95405]
[1779660321885,52.5,76595.4,0.0,-0.99269,1e-05,0.96451]
[1779660322594,52.5,76595.4,0.0,-0.99269,1e-05,0.96451]
[1779660325612,52.5,76591.36,0.0,-0.99273,1e-05,0.96066]
[1779660327627,52.5,76585.79,0.0,-0.99277,1e-05,0.95538]
[1779660328636,52.5,76595.85,0.0,-0.99269,1e-05,0.96494]
[1779660329642,52.5,76601.32,0.0,-0.99265,1e-05,0.97017]
[1779660331960,52.5,76613.59,0.0,-0.99256,1e-05,0.9803]
[1779660332663,52.5,76613.59,0.0,-0.99256,1e-05,0.9803]
[1779660336696,52.5,76617.47,0.0,-0.99253,1e-05,0.98405]
[1779660337700,52.5,76621.89,0.0,-0.99249,1e-05,0.98835]
[1779660338707,52.5,76637.2,0.0,-0.99236,1e-05,1.00334]
[1779660340723,52.5,76629.47,0.0,-0.99243,1e-05,0.99575]
[1779660342736,52.5,76624.34,0.0,-0.99247,1e-05,0.99074]
[1779660344758,52.5,76616.63,0.0,-0.99253,1e-05,0.98324]
[1779660346765,52.5,76622.14,0.0,-0.99249,1e-05,0.98859]
[1779660350799,52.5,76615.28,0.0,-0.99254,1e-05,0.98193]
[1779660352133,52.5,76605.14,0.0,-0.99263,1e-05,0.97216]
[1779660355832,52.5,76602.01,0.0,-0.99265,1e-05,0.96915]
[1779660360867,52.5,76601.98,0.0,-0.99265,1e-05,0.96912]
[1779660362207,52.5,76615.58,0.0,-0.99254,1e-05,0.98222]
[1779660362918,52.5,76615.56,0.0,-0.99254,1e-05,0.9822]
[1779660364918,52.5,76637.73,0.0,-0.99236,1e-05,1.00387]
[1779660366934,52.5,76644.44,0.0,-0.9923,1e-05,1.0105]
[1779660367942,52.5,76651.51,0.0,-0.99224,1e-05,1.01753]
[1779660368949,52.5,76642.46,0.0,-0.99232,1e-05,1.00854]
[1779660372980,52.5,76627.31,0.0,-0.99244,1e-05,0.99364]
[1779660373985,52.5,76614.96,0.0,-0.99255,1e-05,0.98162]
[1779660377008,52.5,76623.59,0.0,-0.99248,1e-05,0.99]
[1779660378042,52.5,76631.94,0.0,-0.99241,1e-05,0.99817]
[1779660381046,52.5,76625.48,0.0,-0.99246,1e-05,0.99185]
[1779660383062,52.5,76621.08,0.0,-0.9925,1e-05,0.98756]
[1779660387101,52.5,76631.94,0.0,-0.99241,1e-05,0.99817]
[1779660388094,52.5,76639.81,0.0,-0.99234,1e-05,1.00592]
[1779660390108,52.5,76629.04,0.0,-0.99243,1e-05,0.99533]
[1779660391117,52.5,76620.94,0.0,-0.99251,1e-05,0.98573]
[1779660392122,52.5,76612.28,0.0,-0.99258,1e-05,0.97734]
[1779660396151,52.5,76605.79,0.0,-0.99263,1e-05,0.9711]
[1779660397158,52.5,76600.78,0.0,-0.99267,1e-05,0.9663]
[1779660399171,52.5,76596.91,0.0,-0.99271,1e-05,0.96261]
[1779660404216,52.5,76599.79,0.0,-0.99268,1e-05,0.96536]
[1779660405225,52.5,76591.5,0.0,-0.99275,1e-05,0.95747]
[1779660406231,52.5,76590.38,0.0,-0.99276,1e-05,0.95641]
[1779660411266,52.5,76582.78,0.0,-0.99282,1e-05,0.94923]
[1779660412272,52.5,76580.4,0.0,-0.99284,1e-05,0.94699]
[1779660416302,52.5,76572.81,0.0,-0.9929,1e-05,0.93988]
[1779660418315,52.5,76568.59,0.0,-0.99293,1e-05,0.93594]
[1779660421338,52.5,76574.0,0.0,-0.99289,1e-05,0.94099]
[1779660422663,52.5,76594.82,0.0,-0.99272,1e-05,0.96062]
[1779660424357,52.5,76596.34,0.0,-0.99271,1e-05,0.96207]
[1779660425367,52.5,76591.24,0.0,-0.99275,1e-05,0.95722]
[1779660426372,52.5,76591.72,0.0,-0.99275,1e-05,0.95768]
[1779660431407,52.5,76591.87,0.0,-0.99275,1e-05,0.95782]
[1779660435436,52.5,76585.95,0.0,-0.99279,1e-05,0.95222]
[1779660440470,52.5,76575.47,0.0,-0.99288,1e-05,0.94236]
[1779660441477,52.5,76583.49,0.0,-0.99281,1e-05,0.9499]
[1779660446513,52.5,76580.21,0.0,-0.99284,1e-05,0.94681]
[1779660451547,52.5,76590.89,0.0,-0.99277,1e-05,0.95523]
[1779660454570,52.5,76606.01,0.0,-0.99264,1e-05,0.96963]
[1779660455578,52.5,76611.75,0.0,-0.9926,1e-05,0.97515]
[1779660456585,52.5,76611.99,0.0,-0.9926,1e-05,0.97538]
[1779660461618,52.5,76609.6,0.0,-0.99262,1e-05,0.97308]
[1779660466653,52.5,76611.13,0.0,-0.9926,1e-05,0.97455]
[1779660469675,52.5,76603.4,0.0,-0.99267,1e-05,0.96713]
[1779660471689,52.5,76594.58,0.0,-0.99274,1e-05,0.95873]
[1779660476723,52.5,76595.34,0.0,-0.99273,1e-05,0.95945]
[1779660481758,52.5,76595.42,0.0,-0.99273,1e-05,0.95953]
[1779660483097,52.5,76604.39,0.0,-0.99266,1e-05,0.96808]
[1779660484779,52.5,76609.05,0.0,-0.99262,1e-05,0.97255]
[1779660489815,52.5,76605.86,0.0,-0.99265,1e-05,0.96949]
[1779660494849,52.5,76609.94,0.0,-0.99261,1e-05,0.97341]
[1779660499884,52.5,76611.59,0.0,-0.9926,1e-05,0.97499]
[1779660501902,52.5,76619.6,0.0,-0.99253,1e-05,0.98273]
[1779660504920,52.5,76614.22,0.0,-0.99258,1e-05,0.97753]
[1779660506936,52.5,76605.18,0.0,-0.99265,1e-05,0.96884]
[1779660511971,52.5,76601.57,0.0,-0.99269,1e-05,0.96371]
[1779660515999,52.5,76608.89,0.0,-0.99263,1e-05,0.97072]
[1779660517006,52.5,76615.72,0.0,-0.99258,1e-05,0.97729]
[1779660522042,52.5,76618.84,0.0,-0.99255,1e-05,0.9803]
[1779660523379,52.5,76624.07,0.0,-0.99251,1e-05,0.98537]
[1779660526071,52.5,76634.1,0.0,-0.99243,1e-05,0.99516]
[1779660531104,52.5,76636.18,0.0,-0.99241,1e-05,0.9972]
[1779660533452,52.5,76648.39,0.0,-0.99231,1e-05,1.00923]
[1779660539163,52.5,76649.02,0.0,-0.9923,1e-05,1.00986]
[1779660542186,52.5,76642.05,0.0,-0.99236,1e-05,1.00297]
[1779660544200,52.5,76636.04,0.0,-0.99241,1e-05,0.99706]
[1779660547222,52.5,76646.84,0.0,-0.99232,1e-05,1.0077]
[1779660550243,52.5,76642.83,0.0,-0.99235,1e-05,1.00374]
[1779660551250,52.5,76637.77,0.0,-0.99239,1e-05,0.99876]
[1779660553263,52.5,76632.89,0.0,-0.99244,1e-05,0.99397]
[1779660558298,52.5,76630.18,0.0,-0.99246,1e-05,0.99132]
[1779660563335,52.5,76628.09,0.0,-0.99248,1e-05,0.98929]
[1779660568369,52.5,76628.11,0.0,-0.99248,1e-05,0.98931]
[1779660572396,52.5,76621.47,0.0,-0.99254,1e-05,0.98116]
[1779660574411,52.5,76626.69,0.0,-0.9925,1e-05,0.98622]
[1779660575418,52.5,76627.32,0.0,-0.99249,1e-05,0.98683]
[1779660580456,52.5,76622.63,0.0,-0.99253,1e-05,0.98228]
[1779660585491,52.5,76629.4,0.0,-0.99248,1e-05,0.98886]
[1779660586498,52.5,76638.8,0.0,-0.9924,1e-05,0.99805]
[1779660587505,52.5,76638.18,0.0,-0.9924,1e-05,0.99745]
[1779660590536,52.5,76646.32,0.0,-0.99234,1e-05,1.00546]
[1779660591531,52.5,76659.44,0.0,-0.99222,1e-05,1.01849]
[1779660592540,52.5,76664.62,0.0,-0.99218,1e-05,1.02367]
[1779660593547,52.5,76667.19,0.0,-0.99216,1e-05,1.02625]
[1779660595568,52.5,76668.77,0.0,-0.99214,1e-05,1.02784]
[1779660596568,52.5,76673.96,0.0,-0.9921,1e-05,1.03307]
[1779660597575,52.5,76675.38,0.0,-0.99209,1e-05,1.03451]
[1779660599604,52.5,76693.14,0.0,-0.99193,1e-05,1.0526]
[1779660600735,52.5,76761.68,0.0,-0.99131,1e-05,1.12485]
[1779660601681,52.5,76795.48,0.0,-0.99098,1e-05,1.16193]
[1779660602642,52.5,76802.93,0.0,-0.99091,1e-05,1.17024]
[1779660603984,52.5,76773.52,0.0,-0.99119,1e-05,1.13773]
[1779660604644,52.5,76773.93,0.0,-0.99119,1e-05,1.13817]
[1779660605649,52.5,76760.31,0.0,-0.99132,1e-05,1.12336]
[1779660606665,52.5,76745.75,0.0,-0.99146,1e-05,1.1077]
[1779660608679,52.5,76735.5,0.0,-0.99155,1e-05,1.09679]
[1779660610695,52.5,76728.33,0.0,-0.99162,1e-05,1.0892]
[1779660614071,52.5,76740.63,0.0,-0.9915,1e-05,1.10224]
[1779660615731,52.5,76730.53,0.0,-0.9916,1e-05,1.09152]
[1779660617745,52.5,76724.64,0.0,-0.99165,1e-05,1.08532]
[1779660619762,52.5,76731.26,0.0,-0.99159,1e-05,1.0923]
[1779660620769,52.5,76749.11,0.0,-0.99142,1e-05,1.1113]
[1779660621781,52.5,76766.38,0.0,-0.99126,1e-05,1.12994]
[1779660626820,52.5,76767.63,0.0,-0.99125,1e-05,1.1313]
[1779660627828,52.5,76761.0,0.0,-0.99131,1e-05,1.12411]
[1779660631855,52.5,76755.74,0.0,-0.99138,1e-05,1.11657]
[1779660634211,52.5,76749.38,0.0,-0.99144,1e-05,1.10974]
[1779660636894,52.5,76745.13,0.0,-0.99148,1e-05,1.1052]
[1779660641929,52.5,76748.33,0.0,-0.99145,1e-05,1.10862]
[1779660642936,52.5,76758.23,0.0,-0.99135,1e-05,1.11925]
[1779660647972,52.5,76761.0,0.0,-0.99133,1e-05,1.12224]
[1779660648979,52.5,76754.84,0.0,-0.99138,1e-05,1.1156]
[1779660649986,52.5,76755.8,0.0,-0.99138,1e-05,1.11664]
[1779660650993,52.5,76762.11,0.0,-0.99132,1e-05,1.12345]
[1779660652000,52.5,76749.14,0.0,-0.99144,1e-05,1.10948]
[1779660653007,52.5,76743.89,0.0,-0.99149,1e-05,1.10387]
[1779660654353,52.5,76741.47,0.0,-0.99151,1e-05,1.10129]
[1779660657037,52.5,76735.93,0.0,-0.99156,1e-05,1.09541]
[1779660661068,52.5,76738.54,0.0,-0.99154,1e-05,1.09818]
[1779660662075,52.5,76752.98,0.0,-0.9914,1e-05,1.1136]
[1779660663085,52.5,76763.0,0.0,-0.99131,1e-05,1.12441]
[1779660664425,52.5,76778.02,0.0,-0.99117,1e-05,1.14077]
[1779660665098,52.5,76778.14,0.0,-0.99116,1e-05,1.1409]
[1779660666111,52.5,76774.56,0.0,-0.9912,1e-05,1.13698]
[1779660667112,52.5,76797.37,0.0,-0.99098,1e-05,1.16213]
[1779660668118,52.5,76801.81,0.0,-0.99094,1e-05,1.16707]
[1779660670134,52.5,76810.67,0.0,-0.99085,1e-05,1.17699]
[1779660671140,52.5,76832.83,0.0,-0.99063,1e-05,1.20211]
[1779660672155,52.5,76833.64,0.0,-0.99062,1e-05,1.20304]
[1779660677194,52.5,76823.95,0.0,-0.99072,1e-05,1.19199]
[1779660678199,52.5,76820.13,0.0,-0.99076,1e-05,1.18766]
[1779660682227,52.5,76833.21,0.0,-0.99063,1e-05,1.20254]
[1779660683236,52.5,76841.71,0.0,-0.99054,1e-05,1.2123]
[1779660684572,52.5,76841.72,0.0,-0.99054,1e-05,1.21231]
[1779660686259,52.5,76873.46,0.0,-0.99021,1e-05,1.24929]
[1779660687266,52.5,76872.41,0.0,-0.99022,1e-05,1.24805]
[1779660689280,52.5,76866.39,0.0,-0.99029,1e-05,1.24097]
[1779660694640,52.5,76875.81,0.0,-0.9902,1e-05,1.25005]
[1779660695354,52.5,76875.81,0.0,-0.9902,1e-05,1.25005]
[1779660696360,52.5,76896.86,0.0,-0.98998,1e-05,1.27509]
[1779660697349,52.5,76888.43,0.0,-0.99007,1e-05,1.26501]
[1779660698355,52.5,76881.92,0.0,-0.99014,1e-05,1.25727]
[1779660699363,52.5,76881.17,0.0,-0.99015,1e-05,1.25639]
[1779660701380,52.5,76874.94,0.0,-0.99021,1e-05,1.24902]
[1779660702384,52.5,76906.65,0.0,-0.98988,1e-05,1.28687]
[1779660703390,52.5,76913.55,0.0,-0.9898,1e-05,1.29523]
[1779660704398,52.5,76914.74,0.0,-0.98979,1e-05,1.29667]
[1779660706412,52.5,76909.62,0.0,-0.98985,1e-05,1.29046]
[1779660709433,52.5,76902.77,0.0,-0.98992,1e-05,1.28219]
[1779660710439,52.5,76908.98,0.0,-0.98985,1e-05,1.28969]
[1779660711446,52.5,76911.48,0.0,-0.98983,1e-05,1.29272]
[1779660714468,52.5,76904.75,0.0,-0.9899,1e-05,1.28458]
[1779660715475,52.5,76906.17,0.0,-0.98988,1e-05,1.28629]
[1779660718497,52.5,76894.07,0.0,-0.99001,1e-05,1.27175]
[1779660719506,52.5,76894.16,0.0,-0.99001,1e-05,1.27185]
[1779660721520,52.5,76887.26,0.0,-0.99008,1e-05,1.26362]
[1779660722524,52.5,76880.48,0.0,-0.99015,1e-05,1.25557]
[1779660723547,52.5,76880.24,0.0,-0.99016,1e-05,1.25528]
[1779660727566,52.5,76873.65,0.0,-0.99023,1e-05,1.2475]
[1779660732601,52.5,76879.65,0.0,-0.99016,1e-05,1.25459]
[1779660733608,52.5,76875.29,0.0,-0.99021,1e-05,1.24943]
[1779660735623,52.5,76869.77,0.0,-0.99027,1e-05,1.24294]
[1779660738643,52.5,76862.49,0.0,-0.99034,1e-05,1.23441]
[1779660741669,52.5,76853.48,0.0,-0.99043,1e-05,1.22392]
[1779660742681,52.5,76836.52,0.0,-0.99061,1e-05,1.20437]
[1779660743683,52.5,76834.25,0.0,-0.99063,1e-05,1.20178]
[1779660748725,52.5,76828.03,0.0,-0.99069,1e-05,1.19468]
[1779660751750,52.5,76818.65,0.0,-0.9908,1e-05,1.18212]
[1779660752752,52.5,76814.42,0.0,-0.99084,1e-05,1.17735]
[1779660755091,52.5,76804.48,0.0,-0.99094,1e-05,1.16622]
[1779660756824,52.5,76799.49,0.0,-0.99099,1e-05,1.16066]
[1779660757791,52.5,76799.61,0.0,-0.99099,1e-05,1.1608]
[1779660760814,52.5,76793.86,0.0,-0.99104,1e-05,1.15442]
[1779660761820,52.5,76791.19,0.0,-0.99107,1e-05,1.15147]
[1779660762830,52.5,76785.12,0.0,-0.99113,1e-05,1.14478]
[1779660763838,52.5,76777.59,0.0,-0.9912,1e-05,1.13653]
[1779660765162,52.5,76773.45,0.0,-0.99124,1e-05,1.13201]
[1779660769881,52.5,76765.62,0.0,-0.99131,1e-05,1.12351]
[1779660770887,52.5,76762.91,0.0,-0.99134,1e-05,1.12058]
[1779660775920,52.5,76763.11,0.0,-0.99134,1e-05,1.1208]
[1779660777935,52.5,76757.86,0.0,-0.99138,1e-05,1.11514]
[1779660781973,52.5,76784.02,0.0,-0.99114,1e-05,1.14357]
[1779660782983,52.5,76799.52,0.0,-0.99099,1e-05,1.1607]
[1779660783990,52.5,76801.44,0.0,-0.99097,1e-05,1.16283]
[1779660785306,52.5,76813.71,0.0,-0.99085,1e-05,1.17655]
[1779660786006,52.5,76813.71,0.0,-0.99085,1e-05,1.17655]
[1779660787011,52.5,76818.8,0.0,-0.9908,1e-05,1.18229]
[1779660789036,52.5,76823.82,0.0,-0.99075,1e-05,1.18796]
[1779660790061,52.5,76833.68,0.0,-0.99065,1e-05,1.19917]
[1779660791057,52.5,76845.01,0.0,-0.99054,1e-05,1.21216]
[1779660792065,52.5,76850.82,0.0,-0.99048,1e-05,1.21886]
[1779660797101,52.5,76845.84,0.0,-0.99053,1e-05,1.21311]
[1779660799114,52.5,76837.65,0.0,-0.99061,1e-05,1.20371]
[1779660804149,52.5,76832.85,0.0,-0.99066,1e-05,1.19822]
[1779660805446,52.5,76850.01,0.0,-0.99048,1e-05,1.21792]
[1779660810196,52.5,76856.33,0.0,-0.99042,1e-05,1.22525]
[1779660811199,52.5,76863.92,0.0,-0.99036,1e-05,1.23209]
[1779660812205,52.5,76873.95,0.0,-0.99025,1e-05,1.24384]
[1779660813213,52.5,76875.08,0.0,-0.99024,1e-05,1.24517]
[1779660816234,52.5,76879.71,0.0,-0.99019,1e-05,1.25063]
[1779660819259,52.5,76885.54,0.0,-0.99013,1e-05,1.25753]
[1779660820267,52.5,76896.42,0.0,-0.99002,1e-05,1.27049]
[1779660821272,52.5,76898.15,0.0,-0.99,1e-05,1.27256]
[1779660825588,52.5,76906.82,0.0,-0.98991,1e-05,1.28298]
[1779660827318,52.5,76916.1,0.0,-0.98981,1e-05,1.2942]
[1779660828320,52.5,76918.76,0.0,-0.98978,1e-05,1.29743]
[1779660831376,52.5,76912.34,0.0,-0.98985,1e-05,1.28964]
[1779660834376,52.5,76919.41,0.0,-0.98977,1e-05,1.29823]
[1779660835660,52.5,76913.58,0.0,-0.98983,1e-05,1.29115]
[1779660836385,52.5,76913.58,0.0,-0.98983,1e-05,1.29115]
[1779660837393,52.5,76918.48,0.0,-0.98978,1e-05,1.29709]
[1779660838398,52.5,76920.5,0.0,-0.98976,1e-05,1.29955]
[1779660842430,52.5,76926.29,0.0,-0.9897,1e-05,1.30662]
[1779660843438,52.5,76918.03,0.0,-0.98979,1e-05,1.29655]
[1779660844443,52.5,76917.66,0.0,-0.98979,1e-05,1.2961]
[1779660848475,52.5,76908.89,0.0,-0.98988,1e-05,1.28547]
[1779660849479,52.5,76915.63,0.0,-0.98981,1e-05,1.29363]
[1779660850485,52.5,76909.58,0.0,-0.98988,1e-05,1.28631]
[1779660851494,52.5,76907.75,0.0,-0.9899,1e-05,1.2841]
[1779660854513,52.5,76915.2,0.0,-0.98982,1e-05,1.29311]
[1779660855818,52.5,76916.39,0.0,-0.9898,1e-05,1.29455]
[1779660858541,52.5,76909.8,0.0,-0.98987,1e-05,1.28657]
[1779660859573,52.5,76909.33,0.0,-0.98988,1e-05,1.286]
[1779660861577,52.5,76894.79,0.0,-0.99003,1e-05,1.26854]
[1779660862582,52.5,76898.49,0.0,-0.99,1e-05,1.27297]
[1779660864600,52.5,76905.67,0.0,-0.98992,1e-05,1.28159]
[1779660868627,52.5,76900.33,0.0,-0.98998,1e-05,1.27517]
[1779660873664,52.5,76900.64,0.0,-0.98999,1e-05,1.2735]
[1779660875676,52.5,76894.59,0.0,-0.99005,1e-05,1.26627]
[1779660876683,52.5,76893.91,0.0,-0.99006,1e-05,1.26546]
[1779660881718,52.5,76894.45,0.0,-0.99005,1e-05,1.2661]
[1779660883734,52.5,76887.55,0.0,-0.99013,1e-05,1.25789]
[1779660884741,52.5,76883.77,0.0,-0.99017,1e-05,1.25341]
[1779660889776,52.5,76880.78,0.0,-0.9902,1e-05,1.24988]
[1779660894811,52.5,76879.96,0.0,-0.99021,1e-05,1.24891]
[1779660895818,52.5,76888.63,0.0,-0.99012,1e-05,1.25917]
[1779660897832,52.5,76892.4,0.0,-0.99008,1e-05,1.26366]
[1779660902871,52.5,76883.8,0.0,-0.99017,1e-05,1.25345]
[1779660903878,52.5,76865.75,0.0,-0.99035,1e-05,1.23224]
[1779660904889,52.5,76867.11,0.0,-0.99034,1e-05,1.23382]
[1779660906900,52.5,76872.79,0.0,-0.99028,1e-05,1.24047]
[1779660907909,52.5,76864.65,0.0,-0.99036,1e-05,1.23095]
[1779660908916,52.5,76870.79,0.0,-0.9903,1e-05,1.23813]
[1779660909923,52.5,76872.65,0.0,-0.99028,1e-05,1.24031]
[1779660912944,52.5,76876.95,0.0,-0.99024,1e-05,1.24536]
[1779660915965,52.5,76869.94,0.0,-0.99031,1e-05,1.23713]
[1779660917982,52.5,76863.21,0.0,-0.99038,1e-05,1.22927]
[1779660919995,52.5,76859.09,0.0,-0.99042,1e-05,1.22448]
[1779660924027,52.5,76848.4,0.0,-0.99053,1e-05,1.21212]
[1779660925036,52.5,76847.68,0.0,-0.99054,1e-05,1.21129]
[1779660926321,52.5,76839.89,0.0,-0.99062,1e-05,1.20235]
[1779660928065,52.5,76834.7,0.0,-0.99067,1e-05,1.19643]
[1779660930076,52.5,76830.14,0.0,-0.99071,1e-05,1.19124]
[1779660932089,52.5,76821.93,0.0,-0.99081,1e-05,1.18001]
[1779660933096,52.5,76817.37,0.0,-0.99086,1e-05,1.17488]
[1779660935111,52.5,76815.94,0.0,-0.99087,1e-05,1.17328]
[1779660938130,52.5,76823.45,0.0,-0.9908,1e-05,1.18173]
[1779660939137,52.5,76824.19,0.0,-0.99079,1e-05,1.18256]
[1779660944172,52.5,76820.86,0.0,-0.99082,1e-05,1.17881]
[1779660949208,52.5,76814.6,0.0,-0.99088,1e-05,1.17177]
[1779660950214,52.5,76812.77,0.0,-0.9909,1e-05,1.16972]
[1779660951222,52.5,76807.33,0.0,-0.99095,1e-05,1.16365]
[1779660952230,52.5,76807.54,0.0,-0.99095,1e-05,1.16388]
[1779660957265,52.5,76807.26,0.0,-0.99096,1e-05,1.16357]
[1779660961312,52.5,76798.3,0.0,-0.99104,1e-05,1.15362]
[1779660966631,52.5,76800.29,0.0,-0.99102,1e-05,1.15583]
[1779660969369,52.5,76794.48,0.0,-0.99108,1e-05,1.1494]
[1779660974404,52.5,76801.51,0.0,-0.99101,1e-05,1.15718]
[1779660975410,52.5,76797.43,0.0,-0.99105,1e-05,1.15266]
[1779660977426,52.5,76799.27,0.0,-0.99103,1e-05,1.1547]
[1779660978432,52.5,76801.25,0.0,-0.99101,1e-05,1.15689]
[1779660982461,52.5,76795.26,0.0,-0.99107,1e-05,1.15026]
[1779660983467,52.5,76789.44,0.0,-0.99113,1e-05,1.14385]
[1779660984476,52.5,76787.96,0.0,-0.99114,1e-05,1.14223]
[1779660986776,52.5,76782.81,0.0,-0.99119,1e-05,1.13658]
[1779660989509,52.5,76777.6,0.0,-0.99124,1e-05,1.1309]
[1779660991523,52.5,76775.76,0.0,-0.99127,1e-05,1.12702]
[1779660993537,52.5,76770.0,0.0,-0.99133,1e-05,1.12078]
[1779660996845,52.5,76764.82,0.0,-0.99138,1e-05,1.1152]
[1779660999581,52.5,76764.75,0.0,-0.99138,1e-05,1.11512]
[1779661000590,52.5,76759.41,0.0,-0.99143,1e-05,1.10938]
[1779661001594,52.5,76758.71,0.0,-0.99143,1e-05,1.10863]
[1779661004614,52.5,76754.36,0.0,-0.99147,1e-05,1.10398]
[1779661006915,52.5,76762.73,0.0,-0.99139,1e-05,1.11295]
[1779661008651,52.5,76765.8,0.0,-0.99137,1e-05,1.11625]
[1779661010665,52.5,76749.4,0.0,-0.99152,1e-05,1.09869]
[1779661011672,52.5,76739.69,0.0,-0.99161,1e-05,1.08841]
[1779661012680,52.5,76738.85,0.0,-0.99162,1e-05,1.08752]
[1779661013686,52.5,76749.93,0.0,-0.99151,1e-05,1.09926]
[1779661014693,52.5,76760.68,0.0,-0.99141,1e-05,1.11075]
[1779661015717,52.5,76763.36,0.0,-0.99139,1e-05,1.11362]
[1779661016985,52.5,76772.74,0.0,-0.9913,1e-05,1.12375]
[1779661018736,52.5,76772.69,0.0,-0.9913,1e-05,1.12369]
[1779661022781,52.5,76784.32,0.0,-0.99119,1e-05,1.13635]
[1779661023789,52.5,76790.11,0.0,-0.99114,1e-05,1.1427]
[1779661024818,52.5,76789.76,0.0,-0.99114,1e-05,1.14231]
[1779661025819,52.5,76794.78,0.0,-0.99109,1e-05,1.14783]
[1779661027072,52.5,76812.53,0.0,-0.99092,1e-05,1.16753]
[1779661028842,52.5,76812.99,0.0,-0.99091,1e-05,1.16805]
[1779661033875,52.5,76809.61,0.0,-0.99095,1e-05,1.16427]
[1779661037902,52.5,76804.78,0.0,-0.99099,1e-05,1.1589]
[1779661042938,52.5,76805.15,0.0,-0.99099,1e-05,1.15931]
[1779661047972,52.5,76803.05,0.0,-0.99101,1e-05,1.15698]
[1779661052000,52.5,76809.13,0.0,-0.99097,1e-05,1.16182]
[1779661055037,52.5,76815.94,0.0,-0.9909,1e-05,1.16943]
[1779661056039,52.5,76815.69,0.0,-0.9909,1e-05,1.16915]
[1779661059058,52.5,76822.13,0.0,-0.99084,1e-05,1.17637]
[1779661060065,52.5,76829.56,0.0,-0.99076,1e-05,1.18475]
[1779661061072,52.5,76832.76,0.0,-0.99073,1e-05,1.18837]
[1779661063086,52.5,76832.33,0.0,-0.99074,1e-05,1.18789]
[1779661067114,52.5,76835.51,0.0,-0.99071,1e-05,1.1915]
[1779661072162,52.5,76843.22,0.0,-0.99063,1e-05,1.20028]
[1779661073167,52.5,76838.7,0.0,-0.99067,1e-05,1.19513]
[1779661075184,52.5,76834.78,0.0,-0.99071,1e-05,1.19067]
[1779661077428,52.5,76840.94,0.0,-0.99065,1e-05,1.19768]
[1779661081223,52.5,76846.52,0.0,-0.99059,1e-05,1.20406]
[1779661086258,52.5,76841.75,0.0,-0.99064,1e-05,1.1986]
[1779661089279,52.5,76836.75,0.0,-0.99069,1e-05,1.19291]
[1779661094314,52.5,76835.29,0.0,-0.99071,1e-05,1.19125]
[1779661096330,52.5,76827.38,0.0,-0.99079,1e-05,1.18229]
[1779661099350,52.5,76813.12,0.0,-0.99093,1e-05,1.16627]
[1779661100356,52.5,76806.63,0.0,-0.99099,1e-05,1.15904]
[1779661101363,52.5,76805.91,0.0,-0.991,1e-05,1.15824]
[1779661102370,52.5,76799.67,0.0,-0.99106,1e-05,1.15133]
[1779661103378,52.5,76790.32,0.0,-0.99115,1e-05,1.14103]
[1779661104385,52.5,76789.24,0.0,-0.99116,1e-05,1.13985]
[1779661106397,52.5,76795.96,0.0,-0.99109,1e-05,1.14724]
[1779661111433,52.5,76797.28,0.0,-0.9911,1e-05,1.14679]
[1779661116467,52.5,76796.22,0.0,-0.99111,1e-05,1.14562]
[1779661121504,52.5,76797.44,0.0,-0.99109,1e-05,1.14697]
[1779661123518,52.5,76791.22,0.0,-0.99115,1e-05,1.14013]
[1779661124526,52.5,76785.19,0.0,-0.99121,1e-05,1.13353]
[1779661125531,52.5,76778.94,0.0,-0.99127,1e-05,1.12673]
[1779661126538,52.5,76777.53,0.0,-0.99128,1e-05,1.1252]
[1779661130569,52.5,76786.56,0.0,-0.9912,1e-05,1.13503]
[1779661131573,52.5,76787.19,0.0,-0.99119,1e-05,1.13572]
[1779661137864,52.5,76787.37,0.0,-0.99119,1e-05,1.13591]
[1779661142649,52.5,76793.2,0.0,-0.99113,1e-05,1.1423]
[1779661143657,52.5,76798.29,0.0,-0.99109,1e-05,1.1479]
[1779661148692,52.5,76799.97,0.0,-0.99107,1e-05,1.14976]
[1779661154734,52.5,76795.16,0.0,-0.99112,1e-05,1.14446]
[1779661159771,52.5,76796.07,0.0,-0.99111,1e-05,1.14546]
[1779661164807,52.5,76794.42,0.0,-0.99112,1e-05,1.14364]
[1779661165813,52.5,76788.47,0.0,-0.99118,1e-05,1.13712]
[1779661166820,52.5,76786.52,0.0,-0.9912,1e-05,1.13499]
[1779661171857,52.5,76786.33,0.0,-0.99121,1e-05,1.13289]
[1779661173871,52.5,76791.76,0.0,-0.99116,1e-05,1.13883]
[1779661176893,52.5,76798.64,0.0,-0.9911,1e-05,1.14639]
[1779661181928,52.5,76797.96,0.0,-0.9911,1e-05,1.14564]
[1779661184949,52.5,76792.0,0.0,-0.99116,1e-05,1.13909]
[1779661189983,52.5,76789.18,0.0,-0.99119,1e-05,1.13601]
[1779661191998,52.5,76781.91,0.0,-0.99126,1e-05,1.12808]
[1779661193005,52.5,76778.29,0.0,-0.99129,1e-05,1.12415]
[1779661198041,52.5,76775.77,0.0,-0.99131,1e-05,1.12142]
[1779661203075,52.5,76779.53,0.0,-0.99128,1e-05,1.12549]
[1779661204082,52.5,76788.05,0.0,-0.9912,1e-05,1.13477]
[1779661205093,52.5,76790.31,0.0,-0.99118,1e-05,1.13724]
[1779661208110,52.5,76798.49,0.0,-0.9911,1e-05,1.14623]
[1779661211132,52.5,76800.35,0.0,-0.99108,1e-05,1.14828]
[1779661216167,52.5,76804.92,0.0,-0.99104,1e-05,1.15333]
[1779661221202,52.5,76809.92,0.0,-0.99099,1e-05,1.15887]
[1779661226241,52.5,76809.72,0.0,-0.99099,1e-05,1.15865]
[1779661227245,52.5,76817.6,0.0,-0.99091,1e-05,1.16743]
[1779661228252,52.5,76817.62,0.0,-0.99091,1e-05,1.16746]
[1779661233288,52.5,76822.36,0.0,-0.99088,1e-05,1.17084]
[1779661237315,52.5,76812.08,0.0,-0.99098,1e-05,1.15936]
[1779661238322,52.5,76808.21,0.0,-0.99102,1e-05,1.15506]
[1779661239329,52.5,76818.08,0.0,-0.99092,1e-05,1.16605]
[1779661240337,52.5,76822.52,0.0,-0.99088,1e-05,1.17102]
[1779661243357,52.5,76822.7,0.0,-0.99088,1e-05,1.17122]
[1779661248663,52.5,76822.43,0.0,-0.99088,1e-05,1.17092]
[1779661254434,52.5,76819.1,0.0,-0.99091,1e-05,1.16719]
[1779661257456,52.5,76814.0,0.0,-0.99096,1e-05,1.1615]
[1779661259470,52.5,76812.28,0.0,-0.99098,1e-05,1.15958]
[1779661262505,52.5,76803.96,0.0,-0.99106,1e-05,1.15036]
[1779661263504,52.5,76793.4,0.0,-0.99116,1e-05,1.13874]
[1779661264510,52.5,76786.43,0.0,-0.99123,1e-05,1.13112]
[1779661265516,52.5,76782.43,0.0,-0.99127,1e-05,1.12677]
[1779661270559,52.5,76780.99,0.0,-0.99128,1e-05,1.1252]
[1779661273574,52.5,76775.37,0.0,-0.99133,1e-05,1.11912]
[1779661275589,52.5,76780.87,0.0,-0.99128,1e-05,1.12507]
[1779661277606,52.5,76781.39,0.0,-0.99128,1e-05,1.12564]
[1779661280626,52.5,76771.62,0.0,-0.99137,1e-05,1.11507]
[1779661285662,52.5,76772.38,0.0,-0.99136,1e-05,1.11589]
[1779661290698,52.5,76771.25,0.0,-0.99137,1e-05,1.11467]
[1779661293720,52.5,76776.34,0.0,-0.99134,1e-05,1.1183]
[1779661299020,52.5,76776.34,0.0,-0.99134,1e-05,1.1183]
[1779661303790,52.5,76779.31,0.0,-0.99131,1e-05,1.12151]
[1779661309092,52.5,76790.36,0.0,-0.9912,1e-05,1.13352]
[1779661310838,52.5,76790.95,0.0,-0.9912,1e-05,1.13417]
[1779661315875,52.5,76793.73,0.0,-0.99117,1e-05,1.13721]
[1779661320909,52.5,76794.98,0.0,-0.99116,1e-05,1.13858]
[1779661325946,52.5,76790.46,0.0,-0.9912,1e-05,1.13363]
[1779661326952,52.5,76800.8,0.0,-0.9911,1e-05,1.14497]
[1779661327959,52.5,76811.11,0.0,-0.991,1e-05,1.15637]
[1779661329231,52.5,76818.4,0.0,-0.99093,1e-05,1.16448]
[1779661335012,52.5,76820.56,0.0,-0.99091,1e-05,1.1669]
[1779661340055,52.5,76817.48,0.0,-0.99094,1e-05,1.16346]
[1779661345089,52.5,76818.73,0.0,-0.99093,1e-05,1.16485]
[1779661349371,52.5,76823.94,0.0,-0.99088,1e-05,1.17068]
[1779661356168,52.5,76825.85,0.0,-0.99087,1e-05,1.17089]
[1779661361201,52.5,76831.11,0.0,-0.99082,1e-05,1.1768]
[1779661363217,52.5,76828.86,0.0,-0.99084,1e-05,1.17427]
[1779661367244,52.5,76821.82,0.0,-0.99091,1e-05,1.16638]
[1779661372279,52.5,76823.29,0.0,-0.9909,1e-05,1.16803]
[1779661377314,52.5,76825.06,0.0,-0.99088,1e-05,1.17001]
[1779661381342,52.5,76830.28,0.0,-0.99083,1e-05,1.17587]
[1779661386383,52.5,76824.16,0.0,-0.99089,1e-05,1.169]
[1779661388403,52.5,76815.6,0.0,-0.99098,1e-05,1.15944]
[1779661389410,52.5,76817.82,0.0,-0.99095,1e-05,1.16192]
[1779661390421,52.5,76823.53,0.0,-0.9909,1e-05,1.16829]
[1779661391424,52.5,76823.11,0.0,-0.9909,1e-05,1.16782]
[1779661397466,52.5,76819.78,0.0,-0.99093,1e-05,1.1641]
[1779661402504,52.5,76822.89,0.0,-0.9909,1e-05,1.16758]
[1779661404519,52.5,76823.83,0.0,-0.99089,1e-05,1.16863]
[1779661409799,52.5,76825.92,0.0,-0.99087,1e-05,1.17097]
[1779661414593,52.5,76840.05,0.0,-0.99075,1e-05,1.18496]
[1779661415597,52.5,76855.36,0.0,-0.99059,1e-05,1.2024]
[1779661420632,52.5,76856.53,0.0,-0.99058,1e-05,1.20374]
[1779661425666,52.5,76855.34,0.0,-0.9906,1e-05,1.20238]
[1779661430716,52.5,76854.54,0.0,-0.9906,1e-05,1.20146]
[1779661432718,52.5,76875.27,0.0,-0.99039,1e-05,1.22539]
[1779661434733,52.5,76868.43,0.0,-0.99046,1e-05,1.21745]
[1779661438760,52.5,76875.34,0.0,-0.99039,1e-05,1.22547]
[1779661442789,52.5,76868.26,0.0,-0.99046,1e-05,1.21726]
[1779661443795,52.5,76859.63,0.0,-0.99055,1e-05,1.2073]
[1779661445809,52.5,76867.4,0.0,-0.99047,1e-05,1.21626]
[1779661448832,52.5,76861.49,0.0,-0.99053,1e-05,1.20944]
[1779661453866,52.5,76854.2,0.0,-0.99061,1e-05,1.20107]
[1779661457894,52.5,76849.22,0.0,-0.99066,1e-05,1.19538]
[1779661462929,52.5,76850.43,0.0,-0.99064,1e-05,1.19676]
[1779661467963,52.5,76849.34,0.0,-0.99066,1e-05,1.19552]
[1779661472998,52.5,76848.47,0.0,-0.99068,1e-05,1.19257]
[1779661478046,52.5,76842.35,0.0,-0.99074,1e-05,1.18562]
[1779661483085,52.5,76842.88,0.0,-0.99074,1e-05,1.18622]
[1779661488116,52.5,76840.59,0.0,-0.99076,1e-05,1.18362]
[1779661493151,52.5,76840.58,0.0,-0.99076,1e-05,1.18361]
[1779661498186,52.5,76839.86,0.0,-0.99077,1e-05,1.1828]
[1779661503222,52.5,76839.57,0.0,-0.99077,1e-05,1.18247]
[1779661504230,52.5,76833.23,0.0,-0.99083,1e-05,1.17532]
[1779661507251,52.5,76838.54,0.0,-0.99078,1e-05,1.1813]
[1779661509265,52.5,76832.46,0.0,-0.99084,1e-05,1.17445]
[1779661510523,52.5,76832.92,0.0,-0.99083,1e-05,1.17497]
[1779661514302,52.5,76827.75,0.0,-0.99089,1e-05,1.16916]
[1779661516314,52.5,76821.66,0.0,-0.99094,1e-05,1.16236]
[1779661520594,52.5,76836.28,0.0,-0.9908,1e-05,1.17875]
[1779661526388,52.5,76836.29,0.0,-0.9908,1e-05,1.17876]
[1779661531422,52.5,76836.88,0.0,-0.99081,1e-05,1.17749]
[1779661535451,52.5,76829.89,0.0,-0.99088,1e-05,1.16963]
[1779661536456,52.5,76821.05,0.0,-0.99097,1e-05,1.15976]
[1779661537464,52.5,76819.33,0.0,-0.99098,1e-05,1.15784]
[1779661542499,52.5,76817.58,0.0,-0.991,1e-05,1.1559]
[1779661547537,52.5,76816.75,0.0,-0.99101,1e-05,1.15498]
[1779661552570,52.5,76819.5,0.0,-0.99098,1e-05,1.15803]
[1779661556597,52.5,76824.69,0.0,-0.99093,1e-05,1.16381]
[1779661558612,52.5,76832.5,0.0,-0.99085,1e-05,1.17256]
[1779661563648,52.5,76834.3,0.0,-0.99084,1e-05,1.17458]
[1779661568683,52.5,76835.31,0.0,-0.99083,1e-05,1.17572]
[1779661573717,52.5,76839.65,0.0,-0.99078,1e-05,1.18061]
[1779661574725,52.5,76840.56,0.0,-0.99077,1e-05,1.18164]
[1779661579759,52.5,76841.85,0.0,-0.99076,1e-05,1.1831]
[1779661584796,52.5,76839.46,0.0,-0.99078,1e-05,1.1804]
[1779661589828,52.5,76839.74,0.0,-0.99078,1e-05,1.18072]
[1779661594865,52.5,76844.81,0.0,-0.99075,1e-05,1.18451]
[1779661599900,52.5,76845.98,0.0,-0.99073,1e-05,1.18583]
[1779661604936,52.5,76849.25,0.0,-0.9907,1e-05,1.18954]
[1779661609970,52.5,76851.92,0.0,-0.99067,1e-05,1.19258]
[1779661616017,52.5,76849.51,0.0,-0.9907,1e-05,1.18984]
[1779661618029,52.5,76828.13,0.0,-0.99091,1e-05,1.16573]
[1779661619037,52.5,76822.16,0.0,-0.99097,1e-05,1.15907]
[1779661624071,52.5,76819.24,0.0,-0.991,1e-05,1.15583]
[1779661629107,52.5,76818.76,0.0,-0.991,1e-05,1.15529]
[1779661631363,52.5,76809.81,0.0,-0.99109,1e-05,1.14539]
[1779661632128,52.5,76809.81,0.0,-0.99109,1e-05,1.14539]
[1779661637162,52.5,76808.09,0.0,-0.99111,1e-05,1.1435]
[1779661642198,52.5,76810.5,0.0,-0.99108,1e-05,1.14615]
[1779661647233,52.5,76810.88,0.0,-0.99108,1e-05,1.14657]
[1779661652266,52.5,76810.62,0.0,-0.9911,1e-05,1.14438]
[1779661657302,52.5,76807.89,0.0,-0.99112,1e-05,1.14138]
[1779661663346,52.5,76806.73,0.0,-0.99113,1e-05,1.1401]
[1779661664351,52.5,76801.15,0.0,-0.99119,1e-05,1.13399]
[1779661667371,52.5,76808.78,0.0,-0.99111,1e-05,1.14236]
[1779661668379,52.5,76816.57,0.0,-0.99104,1e-05,1.15095]
[1779661673415,52.5,76819.82,0.0,-0.99101,1e-05,1.15455]
[1779661681716,52.5,76824.96,0.0,-0.99096,1e-05,1.16027]
[1779661687518,52.5,76828.02,0.0,-0.99093,1e-05,1.16368]
[1779661690539,52.5,76833.59,0.0,-0.99087,1e-05,1.16992]
[1779661693561,52.5,76835.1,0.0,-0.99086,1e-05,1.17161]
[1779661698601,52.5,76839.68,0.0,-0.99081,1e-05,1.17676]
[1779661699607,52.5,76831.05,0.0,-0.9909,1e-05,1.16707]
[1779661700617,52.5,76828.96,0.0,-0.99092,1e-05,1.16473]
[1779661704643,52.5,76825.19,0.0,-0.99095,1e-05,1.16053]
[1779661709678,52.5,76822.13,0.0,-0.99098,1e-05,1.15712]
[1779661714714,52.5,76820.77,0.0,-0.99101,1e-05,1.15369]
[1779661719759,52.5,76810.02,0.0,-0.99112,1e-05,1.14182]
[1779661724792,52.5,76810.78,0.0,-0.99111,1e-05,1.14266]
[1779661729826,52.5,76810.06,0.0,-0.99112,1e-05,1.14186]
[1779661734860,52.5,76807.65,0.0,-0.99114,1e-05,1.13921]
[1779661739898,52.5,76803.3,0.0,-0.99118,1e-05,1.13445]
[1779661744932,52.5,76806.14,0.0,-0.99115,1e-05,1.13756]
[1779661750974,52.5,76805.96,0.0,-0.99115,1e-05,1.13736]
[1779661756011,52.5,76806.22,0.0,-0.99115,1e-05,1.13765]
[1779661761049,52.5,76805.93,0.0,-0.99115,1e-05,1.13733]
[1779661766083,52.5,76804.86,0.0,-0.99117,1e-05,1.13616]
[1779661770115,52.5,76797.92,0.0,-0.99123,1e-05,1.12857]
[1779661771123,52.5,76790.33,0.0,-0.99132,1e-05,1.11845]
[1779661772350,52.5,76781.72,0.0,-0.9914,1e-05,1.10917]
[1779661773140,52.5,76781.72,0.0,-0.9914,1e-05,1.10917]
[1779661776158,52.5,76779.08,0.0,-0.99142,1e-05,1.10634]
[1779661779182,52.5,76775.68,0.0,-0.99146,1e-05,1.1027]
[1779661784216,52.5,76772.05,0.0,-0.99149,1e-05,1.09882]
[1779661790258,52.5,76771.93,0.0,-0.99149,1e-05,1.09869]
[1779661792507,52.5,76757.78,0.0,-0.99162,1e-05,1.08369]
[1779661798315,52.5,76761.28,0.0,-0.99159,1e-05,1.08739]
[1779661802577,52.5,76776.01,0.0,-0.99145,1e-05,1.10305]
[1779661803350,52.5,76776.01,0.0,-0.99145,1e-05,1.10305]
[1779661808386,52.5,76780.45,0.0,-0.99141,1e-05,1.10781]
[1779661810400,52.5,76771.49,0.0,-0.99149,1e-05,1.09822]
[1779661811406,52.5,76777.89,0.0,-0.99143,1e-05,1.10506]
[1779661812649,52.5,76793.1,0.0,-0.99129,1e-05,1.12145]
[1779661814427,52.5,76798.22,0.0,-0.99124,1e-05,1.12701]
[1779661815434,52.5,76811.6,0.0,-0.99111,1e-05,1.14166]
[1779661817449,52.5,76806.89,0.0,-0.99116,1e-05,1.13648]
[1779661822719,52.5,76817.73,0.0,-0.99106,1e-05,1.14842]
[1779661827521,52.5,76823.95,0.0,-0.991,1e-05,1.15531]
[1779661832789,52.5,76826.22,0.0,-0.99099,1e-05,1.15591]
[1779661836591,52.5,76832.6,0.0,-0.99092,1e-05,1.16302]
[1779661837596,52.5,76849.21,0.0,-0.99076,1e-05,1.18169]
[1779661838601,52.5,76856.74,0.0,-0.99069,1e-05,1.19024]
[1779661839608,52.5,76844.03,0.0,-0.99081,1e-05,1.17584]
[1779661842865,52.5,76840.08,0.0,-0.99085,1e-05,1.1714]
[1779661846656,52.5,76844.13,0.0,-0.99081,1e-05,1.17595]
[1779661851692,52.5,76840.68,0.0,-0.99085,1e-05,1.17207]
[1779661854713,52.5,76848.57,0.0,-0.99077,1e-05,1.18097]
[1779661855719,52.5,76847.5,0.0,-0.99078,1e-05,1.17976]
[1779661861774,52.51,76847.47,0.0,-0.99077,1e-05,1.18038]
[1779661866802,52.52,76845.2,0.0,-0.99078,1e-05,1.17912]
[1779661871835,52.54,76854.28,0.0,-0.99067,1e-05,1.19203]
[1779661872841,52.54,76867.14,0.0,-0.99053,1e-05,1.20739]
[1779661873850,52.55,76866.06,0.0,-0.99054,1e-05,1.20676]
[1779661874855,52.55,76874.63,0.0,-0.99045,1e-05,1.21664]
[1779661875861,52.55,76877.68,0.0,-0.99042,1e-05,1.22018]
[1779661878890,52.56,76883.37,0.0,-0.99035,1e-05,1.22857]
[1779661881933,52.56,76882.67,0.0,-0.99035,1e-05,1.22833]
[1779661885947,52.58,76874.37,0.0,-0.99042,1e-05,1.22038]
[1779661887962,52.58,76864.76,0.0,-0.99051,1e-05,1.20985]
[1779661888969,52.58,76864.2,0.0,-0.99052,1e-05,1.20921]
[1779661891991,52.58,76869.8,0.0,-0.99047,1e-05,1.21368]
[1779661897024,52.58,76864.35,0.0,-0.99053,1e-05,1.2074]
[1779661898061,52.58,76857.76,0.0,-0.9906,1e-05,1.19984]
[1779661899052,52.58,76849.59,0.0,-0.99068,1e-05,1.19053]
[1779661900061,52.58,76840.06,0.0,-0.99077,1e-05,1.17973]
[1779661901066,52.58,76840.81,0.0,-0.99077,1e-05,1.18058]
[1779661906100,52.58,76839.88,0.0,-0.99078,1e-05,1.17953]
[1779661911137,52.58,76832.84,0.0,-0.99085,1e-05,1.17161]
[1779661912147,52.58,76834.59,0.0,-0.99083,1e-05,1.17357]
[1779661917181,52.58,76834.05,0.0,-0.99083,1e-05,1.17296]
[1779661922216,52.58,76833.27,0.0,-0.99084,1e-05,1.17209]
[1779661925264,52.58,76825.85,0.0,-0.99091,1e-05,1.16378]
[1779661926271,52.58,76826.85,0.0,-0.9909,1e-05,1.1649]
[1779661929291,52.69,76832.0,0.0,-0.99074,1e-05,1.18361]
[1779661932313,52.69,76825.26,0.0,-0.9908,1e-05,1.17665]
[1779661933507,52.79,76819.61,0.0,-0.99074,1e-05,1.18294]
[1779661939365,52.82,76818.8,0.0,-0.99072,1e-05,1.18514]
[1779661943578,52.82,76815.03,0.0,-0.99075,1e-05,1.18153]
[1779661945403,52.82,76808.93,0.0,-0.99082,1e-05,1.17468]
[1779661946410,52.82,76808.51,0.0,-0.99082,1e-05,1.17421]
[1779661951446,52.82,76809.98,0.0,-0.99082,1e-05,1.17391]
[1779661956482,52.82,76813.14,0.0,-0.99079,1e-05,1.17745]
[1779661961521,52.82,76813.73,0.0,-0.99078,1e-05,1.17812]
[1779661963727,52.82,76801.14,0.0,-0.99091,1e-05,1.16405]
[1779661964541,52.82,76801.14,0.0,-0.99091,1e-05,1.16405]
[1779661966551,52.82,76790.54,0.0,-0.99101,1e-05,1.15231]
[1779661967559,52.82,76783.94,0.0,-0.99107,1e-05,1.14505]
[1779661968566,52.82,76783.31,0.0,-0.99108,1e-05,1.14436]
[1779661969575,52.82,76773.23,0.0,-0.99118,1e-05,1.13335]
[1779661970581,52.82,76772.56,0.0,-0.99118,1e-05,1.13262]
[1779661973798,52.82,76789.22,0.0,-0.99102,1e-05,1.15086]
[1779661974609,52.82,76789.22,0.0,-0.99102,1e-05,1.15086]
[1779661977631,52.82,76796.35,0.0,-0.99095,1e-05,1.15873]
[1779661982671,52.82,76790.5,0.0,-0.99101,1e-05,1.15227]
[1779661987709,52.82,76792.3,0.0,-0.99099,1e-05,1.15425]
[1779661988716,52.82,76806.32,0.0,-0.99086,1e-05,1.16982]
[1779661989722,52.82,76807.73,0.0,-0.99084,1e-05,1.1714]
[1779661993942,52.82,76813.93,0.0,-0.99078,1e-05,1.17834]
[1779661995765,52.82,76821.72,0.0,-0.9907,1e-05,1.18711]
[1779661996772,52.82,76821.82,0.0,-0.9907,1e-05,1.18723]
[1779662001806,52.82,76821.87,0.0,-0.9907,1e-05,1.18728]
[1779662004012,52.82,76827.65,0.0,-0.99064,1e-05,1.19383]
[1779662006847,52.82,76832.09,0.0,-0.9906,1e-05,1.19888]
[1779662007856,52.82,76840.15,0.0,-0.99052,1e-05,1.20808]
[1779662008862,52.82,76840.29,0.0,-0.99052,1e-05,1.20824]
[1779662014082,52.82,76839.79,0.0,-0.99054,1e-05,1.20569]
[1779662019938,52.82,76838.49,0.0,-0.99055,1e-05,1.20421]
[1779662024153,52.82,76832.57,0.0,-0.99061,1e-05,1.19745]
[1779662030011,52.82,76824.56,0.0,-0.99069,1e-05,1.18837]
[1779662031016,52.82,76821.9,0.0,-0.99072,1e-05,1.18536]
[1779662036051,52.82,76817.98,0.0,-0.99076,1e-05,1.18094]
[1779662041085,52.82,76814.74,0.0,-0.99079,1e-05,1.1773]
[1779662046121,52.82,76813.59,0.0,-0.9908,1e-05,1.17601]
[1779662052165,52.82,76815.36,0.0,-0.99078,1e-05,1.178]
[1779662057198,52.82,76817.43,0.0,-0.99076,1e-05,1.18033]
[1779662060219,52.82,76824.2,0.0,-0.99069,1e-05,1.18796]
[1779662062233,52.82,76830.87,0.0,-0.99063,1e-05,1.19552]
[1779662066262,52.82,76817.03,0.0,-0.99076,1e-05,1.17988]
[1779662067269,52.82,76815.78,0.0,-0.99078,1e-05,1.17847]
[1779662070294,52.82,76801.04,0.0,-0.99092,1e-05,1.16201]
[1779662071302,52.82,76800.57,0.0,-0.99094,1e-05,1.15956]
[1779662076336,52.82,76785.11,0.0,-0.99109,1e-05,1.14252]
[1779662077350,52.82,76776.23,0.0,-0.99118,1e-05,1.13283]
[1779662078350,52.82,76770.89,0.0,-0.99123,1e-05,1.12703]
[1779662083385,52.82,76767.43,0.0,-0.99126,1e-05,1.12328]
[1779662088421,52.82,76764.69,0.0,-0.99129,1e-05,1.12033]
[1779662089426,52.82,76770.21,0.0,-0.99123,1e-05,1.12629]
[1779662090435,52.82,76777.01,0.0,-0.99117,1e-05,1.13367]
[1779662095471,52.82,76777.98,0.0,-0.99116,1e-05,1.13473]
[1779662101510,52.82,76777.53,0.0,-0.99116,1e-05,1.13424]
[1779662106546,52.82,76773.61,0.0,-0.9912,1e-05,1.12998]
[1779662111581,52.82,76774.71,0.0,-0.99119,1e-05,1.13117]
[1779662116616,52.82,76774.11,0.0,-0.9912,1e-05,1.13052]
[1779662120645,52.82,76767.67,0.0,-0.99126,1e-05,1.12354]
[1779662125680,52.82,76769.54,0.0,-0.99124,1e-05,1.12557]
[1779662130715,52.82,76770.41,0.0,-0.99123,1e-05,1.12651]
[1779662133736,52.82,76764.38,0.0,-0.9913,1e-05,1.11811]
[1779662138771,52.82,76762.77,0.0,-0.99132,1e-05,1.11638]
[1779662141792,52.82,76767.37,0.0,-0.99127,1e-05,1.12134]
[1779662146830,52.82,76769.99,0.0,-0.99125,1e-05,1.12417]
[1779662151868,52.82,76771.68,0.0,-0.99123,1e-05,1.126]
[1779662156911,52.82,76762.44,0.0,-0.99132,1e-05,1.11603]
[1779662157921,52.82,76752.07,0.0,-0.99142,1e-05,1.10492]
[1779662161951,52.82,76745.04,0.0,-0.99148,1e-05,1.09745]
[1779662162953,52.82,76735.97,0.0,-0.99157,1e-05,1.08786]
[1779662167987,52.82,76728.88,0.0,-0.99163,1e-05,1.08042]
[1779662173041,52.82,76728.27,0.0,-0.99164,1e-05,1.07978]
[1779662178067,52.82,76727.46,0.0,-0.99164,1e-05,1.07894]
[1779662182094,52.82,76732.46,0.0,-0.9916,1e-05,1.08417]
[1779662184109,52.82,76726.75,0.0,-0.99165,1e-05,1.07819]
[1779662185306,52.82,76731.89,0.0,-0.9916,1e-05,1.08358]
[1779662191158,52.82,76731.73,0.0,-0.99162,1e-05,1.08157]
[1779662196194,52.82,76729.37,0.0,-0.99164,1e-05,1.0791]
[1779662201232,52.82,76734.19,0.0,-0.9916,1e-05,1.08415]
[1779662204253,52.82,76742.24,0.0,-0.99152,1e-05,1.09263]
[1779662209288,52.82,76743.62,0.0,-0.99151,1e-05,1.09409]
[1779662214323,52.82,76739.99,0.0,-0.99154,1e-05,1.09026]
[1779662216338,52.82,76745.68,0.0,-0.99149,1e-05,1.09627]
[1779662221372,52.82,76747.59,0.0,-0.99147,1e-05,1.0983]
[1779662226407,52.82,76749.94,0.0,-0.99145,1e-05,1.1008]
[1779662231443,52.82,76743.26,0.0,-0.99151,1e-05,1.09371]
[1779662236478,52.82,76738.36,0.0,-0.99156,1e-05,1.08854]
[1779662238491,52.82,76731.65,0.0,-0.99162,1e-05,1.08149]
[1779662243530,52.82,76728.75,0.0,-0.99165,1e-05,1.07845]
[1779662248562,52.82,76730.39,0.0,-0.99163,1e-05,1.08017]
[1779662253596,52.82,76729.17,0.0,-0.99166,1e-05,1.07706]
[1779662258633,52.82,76728.18,0.0,-0.99167,1e-05,1.07603]
[1779662260647,52.82,76733.28,0.0,-0.99162,1e-05,1.08136]
[1779662265874,52.82,76726.25,0.0,-0.99168,1e-05,1.07401]
[1779662268704,52.82,76713.12,0.0,-0.9918,1e-05,1.0604]
[1779662273737,52.82,76716.4,0.0,-0.99177,1e-05,1.06379]
[1779662275945,52.82,76727.7,0.0,-0.99167,1e-05,1.07553]
[1779662276760,52.82,76727.7,0.0,-0.99167,1e-05,1.07553]
[1779662281795,52.82,76727.45,0.0,-0.99167,1e-05,1.07526]
[1779662282801,52.82,76709.94,0.0,-0.99183,1e-05,1.05712]
[1779662284815,52.82,76713.64,0.0,-0.9918,1e-05,1.06094]
[1779662289851,52.82,76713.83,0.0,-0.99179,1e-05,1.06113]
[1779662292873,52.82,76708.0,0.0,-0.99185,1e-05,1.05513]
[1779662294887,52.82,76700.49,0.0,-0.99191,1e-05,1.04744]
[1779662296087,52.82,76694.53,0.0,-0.99197,1e-05,1.04137]
[1779662299922,52.82,76689.32,0.0,-0.99201,1e-05,1.03608]
[1779662303949,52.82,76660.51,0.0,-0.99226,1e-05,1.00726]
[1779662304960,52.82,76638.75,0.0,-0.99244,1e-05,0.98593]
[1779662308987,52.82,76624.05,0.0,-0.99257,1e-05,0.97173]
[1779662312006,52.82,76629.57,0.0,-0.99253,1e-05,0.97533]
[1779662316246,52.82,76637.06,0.0,-0.99247,1e-05,0.98257]
[1779662321072,52.82,76624.23,0.0,-0.99258,1e-05,0.9702]
[1779662324093,52.82,76616.89,0.0,-0.99264,1e-05,0.96318]
[1779662326317,52.82,76622.44,0.0,-0.99259,1e-05,0.96848]
[1779662330135,52.82,76629.34,0.0,-0.99254,1e-05,0.97511]
[1779662333159,52.82,76634.73,0.0,-0.99249,1e-05,0.98031]
[1779662336386,52.82,76641.7,0.0,-0.99243,1e-05,0.98707]
[1779662341221,52.82,76647.71,0.0,-0.99238,1e-05,0.99294]
[1779662346463,52.82,76645.57,0.0,-0.9924,1e-05,0.99085]
[1779662349271,52.82,76640.28,0.0,-0.99244,1e-05,0.98569]
[1779662351285,52.82,76639.93,0.0,-0.99245,1e-05,0.98535]
[1779662352292,52.82,76644.99,0.0,-0.99241,1e-05,0.99028]
[1779662353301,52.82,76646.48,0.0,-0.99239,1e-05,0.99173]
[1779662358335,52.82,76648.12,0.0,-0.99238,1e-05,0.99334]
[1779662361358,52.82,76657.78,0.0,-0.9923,1e-05,1.00282]
[1779662362365,52.82,76657.89,0.0,-0.9923,1e-05,1.00293]
[1779662364381,52.82,76663.56,0.0,-0.99225,1e-05,1.00853]
[1779662365386,52.82,76660.27,0.0,-0.99228,1e-05,1.00528]
[1779662366616,52.82,76657.36,0.0,-0.9923,1e-05,1.00241]
[1779662372436,52.82,76660.34,0.0,-0.99229,1e-05,1.0036]
[1779662378477,52.82,76662.17,0.0,-0.99227,1e-05,1.00541]
[1779662379486,52.82,76671.96,0.0,-0.99219,1e-05,1.01512]
[1779662381499,52.82,76680.82,0.0,-0.99211,1e-05,1.02397]
[1779662382507,52.82,76682.09,0.0,-0.9921,1e-05,1.02524]
[1779662387541,52.82,76683.66,0.0,-0.99209,1e-05,1.02682]
[1779662390565,52.82,76677.6,0.0,-0.99214,1e-05,1.02074]
[1779662392580,52.82,76685.3,0.0,-0.99207,1e-05,1.02847]
[1779662393584,52.82,76686.6,0.0,-0.99206,1e-05,1.02978]
[1779662398620,52.82,76687.1,0.0,-0.99206,1e-05,1.03028]
[1779662403654,52.82,76686.22,0.0,-0.99207,1e-05,1.0294]
[1779662404660,52.82,76679.58,0.0,-0.99212,1e-05,1.02273]
[1779662405668,52.82,76674.96,0.0,-0.99216,1e-05,1.01811]
[1779662406906,52.82,76676.22,0.0,-0.99215,1e-05,1.01937]
[1779662412718,52.82,76675.69,0.0,-0.99216,1e-05,1.01884]
[1779662417753,52.82,76670.99,0.0,-0.9922,1e-05,1.01415]
[1779662418760,52.82,76662.93,0.0,-0.99227,1e-05,1.00616]
[1779662419769,52.82,76660.12,0.0,-0.99229,1e-05,1.00338]
[1779662421781,52.82,76654.58,0.0,-0.99234,1e-05,0.99793]
[1779662425809,52.82,76648.12,0.0,-0.99239,1e-05,0.99161]
[1779662429838,52.82,76635.81,0.0,-0.99249,1e-05,0.97964]
[1779662430844,52.82,76628.56,0.0,-0.99255,1e-05,0.97265]
[1779662431851,52.82,76627.54,0.0,-0.99258,1e-05,0.96997]
[1779662437119,52.82,76629.17,0.0,-0.99256,1e-05,0.97154]
[1779662439908,52.82,76634.2,0.0,-0.99252,1e-05,0.97638]
[1779662440915,52.82,76634.37,0.0,-0.99252,1e-05,0.97654]
[1779662442928,52.82,76643.69,0.0,-0.99244,1e-05,0.98557]
[1779662443935,52.82,76637.1,0.0,-0.9925,1e-05,0.97918]
[1779662444986,52.82,76635.4,0.0,-0.99251,1e-05,0.97754]
[1779662445984,52.82,76613.78,0.0,-0.99269,1e-05,0.95685]
[1779662447197,52.82,76605.36,0.0,-0.99276,1e-05,0.94889]
[1779662453023,52.82,76605.01,0.0,-0.99276,1e-05,0.94856]
[1779662457268,52.82,76592.31,0.0,-0.99286,1e-05,0.93666]
[1779662463095,52.82,76603.57,0.0,-0.99277,1e-05,0.9472]
[1779662468131,52.82,76606.15,0.0,-0.99275,1e-05,0.94963]
[1779662473166,52.82,76608.16,0.0,-0.99273,1e-05,0.95153]
[1779662478200,52.82,76608.21,0.0,-0.99273,1e-05,0.95157]
[1779662483235,52.82,76606.23,0.0,-0.99275,1e-05,0.94971]
[1779662488272,52.82,76606.77,0.0,-0.99274,1e-05,0.95022]
[1779662493305,52.82,76605.61,0.0,-0.99277,1e-05,0.94745]
[1779662498340,52.82,76602.8,0.0,-0.99279,1e-05,0.94481]
[1779662503374,52.82,76602.0,0.0,-0.9928,1e-05,0.94406]
[1779662508410,52.82,76606.23,0.0,-0.99276,1e-05,0.94803]
[1779662513445,52.82,76609.77,0.0,-0.99273,1e-05,0.95137]
[1779662517691,52.82,76615.72,0.0,-0.99268,1e-05,0.957]
[1779662523516,52.82,76619.8,0.0,-0.99265,1e-05,0.96088]
[1779662528549,52.82,76621.56,0.0,-0.99264,1e-05,0.96256]
[1779662530566,52.82,76636.92,0.0,-0.99251,1e-05,0.97729]
[1779662531580,52.82,76642.72,0.0,-0.99246,1e-05,0.98291]
[1779662532580,52.82,76643.09,0.0,-0.99246,1e-05,0.98326]
[1779662535603,52.82,76633.53,0.0,-0.99254,1e-05,0.97402]
[1779662536609,52.82,76628.57,0.0,-0.99258,1e-05,0.96926]
[1779662541643,52.82,76630.72,0.0,-0.99256,1e-05,0.97132]
[1779662546682,52.82,76628.25,0.0,-0.99258,1e-05,0.96895]
[1779662550711,52.82,76623.31,0.0,-0.99262,1e-05,0.96423]
[1779662555758,52.82,76624.11,0.0,-0.99263,1e-05,0.96329]
[1779662560792,52.82,76628.5,0.0,-0.99259,1e-05,0.96749]
[1779662565827,52.82,76635.39,0.0,-0.99254,1e-05,0.97411]
[1779662566834,52.82,76642.02,0.0,-0.99248,1e-05,0.98051]
[1779662567841,52.82,76641.53,0.0,-0.99249,1e-05,0.98003]
[1779662572876,52.82,76639.86,0.0,-0.9925,1e-05,0.97842]
[1779662578113,52.82,76639.5,0.0,-0.9925,1e-05,0.97807]
[1779662583954,52.82,76638.71,0.0,-0.99251,1e-05,0.97731]
[1779662588990,52.82,76637.9,0.0,-0.99252,1e-05,0.97653]
[1779662595032,52.82,76637.48,0.0,-0.99252,1e-05,0.97612]
[1779662601073,52.82,76637.2,0.0,-0.99252,1e-05,0.97585]
[1779662608325,52.82,76629.15,0.0,-0.99259,1e-05,0.96811]
[1779662610148,52.82,76620.77,0.0,-0.99266,1e-05,0.96011]
[1779662611156,52.82,76620.02,0.0,-0.99267,1e-05,0.95771]
[1779662613168,52.82,76613.64,0.0,-0.99273,1e-05,0.95167]
[1779662614175,52.82,76615.26,0.0,-0.99271,1e-05,0.9532]
[1779662616191,52.82,76617.71,0.0,-0.99269,1e-05,0.95552]
[1779662621224,52.82,76614.88,0.0,-0.99272,1e-05,0.95284]
[1779662622237,52.82,76622.7,0.0,-0.99265,1e-05,0.96026]
[1779662623242,52.82,76644.18,0.0,-0.99248,1e-05,0.98088]
[1779662624250,52.82,76657.28,0.0,-0.99237,1e-05,0.99364]
[1779662625255,52.82,76656.41,0.0,-0.99237,1e-05,0.99279]
[1779662628479,52.82,76664.44,0.0,-0.99231,1e-05,1.00067]
[1779662631296,52.82,76667.49,0.0,-0.99228,1e-05,1.00368]
[1779662633312,52.82,76673.65,0.0,-0.99223,1e-05,1.00977]
[1779662634317,52.82,76672.73,0.0,-0.99224,1e-05,1.00886]
[1779662639354,52.82,76674.39,0.0,-0.99222,1e-05,1.01051]
[1779662644390,52.82,76672.55,0.0,-0.99224,1e-05,1.00868]
[1779662649422,52.82,76672.69,0.0,-0.99224,1e-05,1.00882]
[1779662656473,52.82,76672.51,0.0,-0.99224,1e-05,1.00864]
[1779662661507,52.82,76676.41,0.0,-0.9922,1e-05,1.01252]
[1779662666543,52.82,76681.58,0.0,-0.99216,1e-05,1.01767]
[1779662672587,52.82,76683.78,0.0,-0.99215,1e-05,1.0181]
[1779662677619,52.82,76686.47,0.0,-0.99213,1e-05,1.02079]
[1779662682655,52.82,76691.86,0.0,-0.99208,1e-05,1.0262]
[1779662687690,52.82,76695.22,0.0,-0.99205,1e-05,1.02958]
[1779662693732,52.82,76694.85,0.0,-0.99206,1e-05,1.02921]
[1779662696752,52.82,76700.74,0.0,-0.99201,1e-05,1.03516]
[1779662701789,52.82,76704.22,0.0,-0.99198,1e-05,1.03869]
[1779662703801,52.82,76710.57,0.0,-0.99192,1e-05,1.04515]
[1779662708836,52.82,76715.43,0.0,-0.99188,1e-05,1.05012]
[1779662710850,52.82,76726.54,0.0,-0.99178,1e-05,1.06156]
[1779662711857,52.82,76728.6,0.0,-0.99176,1e-05,1.06369]
[1779662716892,52.82,76728.04,0.0,-0.99176,1e-05,1.06311]
[1779662721927,52.82,76728.94,0.0,-0.99175,1e-05,1.06404]
[1779662726964,52.82,76730.11,0.0,-0.99174,1e-05,1.06525]
[1779662731997,52.82,76727.66,0.0,-0.99178,1e-05,1.0609]
[1779662737034,52.82,76732.22,0.0,-0.99174,1e-05,1.06562]
[1779662742069,52.82,76735.67,0.0,-0.99171,1e-05,1.0692]
[1779662747104,52.82,76738.57,0.0,-0.99168,1e-05,1.07222]
[1779662752140,52.82,76737.61,0.0,-0.99169,1e-05,1.07122]
[1779662754154,52.82,76744.95,0.0,-0.99162,1e-05,1.07889]
[1779662759405,52.82,76745.02,0.0,-0.99162,1e-05,1.07896]
[1779662764231,52.82,76753.84,0.0,-0.99154,1e-05,1.08823]
[1779662765238,52.82,76777.8,0.0,-0.99132,1e-05,1.11375]
[1779662766242,52.82,76779.79,0.0,-0.9913,1e-05,1.11589]
[1779662768257,52.82,76783.06,0.0,-0.99127,1e-05,1.11942]
[1779662769479,52.82,76792.46,0.0,-0.99118,1e-05,1.12961]
[1779662771277,52.82,76809.44,0.0,-0.99102,1e-05,1.1482]
[1779662772284,52.82,76827.05,0.0,-0.99084,1e-05,1.16774]
[1779662773292,52.82,76835.63,0.0,-0.99076,1e-05,1.17736]
[1779662774298,52.82,76831.52,0.0,-0.9908,1e-05,1.17275]
[1779662776312,52.82,76848.41,0.0,-0.99063,1e-05,1.19181]
[1779662777318,52.82,76859.5,0.0,-0.99052,1e-05,1.20446]
[1779662778326,52.82,76870.06,0.0,-0.99041,1e-05,1.21661]
[1779662779572,52.82,76871.64,0.0,-0.99039,1e-05,1.21844]
[1779662781346,52.82,76859.96,0.0,-0.99051,1e-05,1.20499]
[1779662782354,52.82,76864.36,0.0,-0.99047,1e-05,1.21004]
[1779662783361,52.82,76859.32,0.0,-0.99052,1e-05,1.20425]
[1779662784369,52.82,76856.27,0.0,-0.99055,1e-05,1.20076]
[1779662786383,52.82,76851.68,0.0,-0.9906,1e-05,1.19553]
[1779662789641,52.82,76860.1,0.0,-0.99051,1e-05,1.20515]
[1779662791419,52.82,76860.52,0.0,-0.99052,1e-05,1.20364]
[1779662796461,52.82,76865.34,0.0,-0.99047,1e-05,1.20917]
[1779662799712,52.82,76876.14,0.0,-0.99036,1e-05,1.22164]
[1779662800494,52.82,76876.14,0.0,-0.99036,1e-05,1.22164]
[1779662802510,52.82,76884.55,0.0,-0.99028,1e-05,1.23142]
[1779662803519,52.82,76886.54,0.0,-0.99025,1e-05,1.23374]
[1779662805535,52.82,76898.57,0.0,-0.99013,1e-05,1.24787]
[1779662806538,52.82,76906.99,0.0,-0.99004,1e-05,1.25783]
[1779662807545,52.82,76909.71,0.0,-0.99001,1e-05,1.26106]
[1779662812580,52.82,76910.88,0.0,-0.99,1e-05,1.26245]
[1779662817616,52.82,76910.66,0.0,-0.99,1e-05,1.26219]
[1779662822651,52.82,76904.16,0.0,-0.99007,1e-05,1.25447]
[1779662823665,52.82,76895.12,0.0,-0.99016,1e-05,1.2438]
[1779662824666,52.82,76894.19,0.0,-0.99017,1e-05,1.24271]
[1779662829943,52.82,76897.61,0.0,-0.99014,1e-05,1.24673]
[1779662831714,52.82,76904.32,0.0,-0.99007,1e-05,1.25466]
[1779662832723,52.82,76905.09,0.0,-0.99006,1e-05,1.25557]
[1779662837756,52.82,76899.04,0.0,-0.99012,1e-05,1.24842]
[1779662840025,52.82,76887.92,0.0,-0.99024,1e-05,1.23536]
[1779662841786,52.82,76881.26,0.0,-0.99031,1e-05,1.22759]
[1779662842793,52.82,76880.85,0.0,-0.99031,1e-05,1.22711]
[1779662845816,52.82,76860.41,0.0,-0.99052,1e-05,1.20352]
[1779662850852,52.82,76856.65,0.0,-0.99056,1e-05,1.19922]
[1779662856894,52.82,76860.59,0.0,-0.99054,1e-05,1.20174]
[1779662860161,52.82,76835.69,0.0,-0.99079,1e-05,1.17352]
[1779662861929,52.82,76828.97,0.0,-0.99085,1e-05,1.166]
[1779662866966,52.82,76832.12,0.0,-0.99082,1e-05,1.16952]
[1779662872001,52.82,76831.46,0.0,-0.99083,1e-05,1.16878]
[1779662877039,52.82,76830.73,0.0,-0.99084,1e-05,1.16796]
[1779662882074,52.82,76826.07,0.0,-0.99088,1e-05,1.16276]
[1779662883081,52.82,76820.74,0.0,-0.99093,1e-05,1.15684]
[1779662884089,52.82,76821.2,0.0,-0.99093,1e-05,1.15735]
[1779662885096,52.82,76829.81,0.0,-0.99085,1e-05,1.16693]
[1779662886103,52.82,76830.33,0.0,-0.99084,1e-05,1.16752]
[1779662887109,52.82,76839.07,0.0,-0.99075,1e-05,1.17732]
[1779662888117,52.82,76842.12,0.0,-0.99072,1e-05,1.18075]
[1779662893153,52.82,76844.55,0.0,-0.9907,1e-05,1.1835]
[1779662896174,52.82,76837.58,0.0,-0.99077,1e-05,1.17564]
[1779662897180,52.82,76836.86,0.0,-0.99078,1e-05,1.17483]
[1779662902215,52.82,76831.86,0.0,-0.99083,1e-05,1.16923]
[1779662907252,52.82,76831.67,0.0,-0.99083,1e-05,1.16901]
[1779662912287,52.82,76836.07,0.0,-0.9908,1e-05,1.17199]
[1779662917322,52.82,76835.8,0.0,-0.9908,1e-05,1.17169]
[1779662922357,52.82,76834.12,0.0,-0.99082,1e-05,1.16981]
[1779662927392,52.82,76834.12,0.0,-0.99082,1e-05,1.16981]
[1779662930657,52.82,76825.44,0.0,-0.9909,1e-05,1.16012]
[1779662933435,52.82,76825.47,0.0,-0.9909,1e-05,1.16015]
[1779662938469,52.82,76826.85,0.0,-0.99089,1e-05,1.16169]
[1779662943504,52.82,76823.38,0.0,-0.99092,1e-05,1.15783]
[1779662944512,52.82,76813.62,0.0,-0.99102,1e-05,1.14704]
[1779662945519,52.82,76813.11,0.0,-0.99102,1e-05,1.14648]
[1779662950812,52.82,76812.4,0.0,-0.99103,1e-05,1.14569]
[1779662956596,52.82,76812.84,0.0,-0.99103,1e-05,1.14618]
[1779662961630,52.82,76813.46,0.0,-0.99102,1e-05,1.14686]
[1779662963645,52.82,76812.94,0.0,-0.99103,1e-05,1.14629]
[1779662967672,52.82,76807.84,0.0,-0.99107,1e-05,1.14068]
[1779662968681,52.82,76799.71,0.0,-0.99115,1e-05,1.13179]
[1779662969687,52.82,76797.68,0.0,-0.99117,1e-05,1.12958]
[1779662974721,52.82,76798.01,0.0,-0.99118,1e-05,1.12804]
[1779662976736,52.82,76791.6,0.0,-0.99124,1e-05,1.12109]
[1779662977742,52.82,76791.9,0.0,-0.99124,1e-05,1.12141]
[1779662982777,52.82,76787.84,0.0,-0.99128,1e-05,1.11703]
[1779662987812,52.82,76791.14,0.0,-0.99125,1e-05,1.12059]
[1779662993854,52.82,76791.98,0.0,-0.99124,1e-05,1.1215]
[1779662998889,52.82,76792.64,0.0,-0.99123,1e-05,1.12221]
[1779663001172,52.82,76798.67,0.0,-0.99118,1e-05,1.12876]
[1779663002922,52.82,76811.78,0.0,-0.99105,1e-05,1.14309]
[1779663003928,52.82,76815.35,0.0,-0.99102,1e-05,1.14702]
[1779663005938,52.82,76818.22,0.0,-0.99099,1e-05,1.15019]
[1779663011239,52.82,76820.24,0.0,-0.99097,1e-05,1.15242]
[1779663017016,52.82,76820.88,0.0,-0.99096,1e-05,1.15313]
[1779663029100,52.82,76823.13,0.0,-0.99094,1e-05,1.15562]
[1779663034142,52.82,76825.76,0.0,-0.99093,1e-05,1.1566]
[1779663039170,52.82,76827.42,0.0,-0.99091,1e-05,1.15845]
[1779663044207,52.82,76816.54,0.0,-0.99102,1e-05,1.14641]
[1779663045213,52.82,76814.45,0.0,-0.99104,1e-05,1.14411]
[1779663050250,52.82,76811.84,0.0,-0.99107,1e-05,1.14124]
[1779663055285,52.82,76809.61,0.0,-0.99109,1e-05,1.13879]
[1779663060328,52.82,76807.89,0.0,-0.9911,1e-05,1.13691]
[1779663062340,52.82,76826.28,0.0,-0.99092,1e-05,1.15718]
[1779663063342,52.82,76828.41,0.0,-0.9909,1e-05,1.15955]
[1779663067371,52.82,76834.79,0.0,-0.99084,1e-05,1.16666]
[1779663068380,52.82,76844.03,0.0,-0.99075,1e-05,1.17702]
[1779663069391,52.82,76849.41,0.0,-0.9907,1e-05,1.18309]
[1779663070392,52.82,76849.88,0.0,-0.99069,1e-05,1.18362]
[1779663075428,52.82,76846.73,0.0,-0.99072,1e-05,1.18006]
[1779663080461,52.82,76845.96,0.0,-0.99073,1e-05,1.1792]
[1779663085498,52.82,76842.5,0.0,-0.99076,1e-05,1.1753]
[1779663090533,52.82,76843.48,0.0,-0.99075,1e-05,1.1764]
[1779663095568,52.82,76842.11,0.0,-0.99078,1e-05,1.17291]
[1779663100600,52.82,76842.43,0.0,-0.99078,1e-05,1.17327]
[1779663101887,52.82,76834.32,0.0,-0.99086,1e-05,1.16419]
[1779663103621,52.82,76832.68,0.0,-0.99088,1e-05,1.16236]
[1779663105637,52.82,76831.01,0.0,-0.99089,1e-05,1.1605]
[1779663110672,52.82,76832.36,0.0,-0.99088,1e-05,1.162]
[1779663115706,52.82,76832.35,0.0,-0.99088,1e-05,1.16199]
[1779663120741,52.82,76832.8,0.0,-0.99088,1e-05,1.16249]
[1779663125778,52.82,76831.27,0.0,-0.99089,1e-05,1.16079]
[1779663128799,52.82,76824.14,0.0,-0.99096,1e-05,1.15287]
[1779663129808,52.82,76819.9,0.0,-0.991,1e-05,1.14819]
[1779663134845,52.82,76820.81,0.0,-0.99099,1e-05,1.14919]
[1779663135849,52.82,76799.47,0.0,-0.9912,1e-05,1.12582]
[1779663136856,52.82,76791.2,0.0,-0.99128,1e-05,1.11687]
[1779663137862,52.82,76789.41,0.0,-0.99129,1e-05,1.11494]
[1779663142897,52.82,76786.51,0.0,-0.99132,1e-05,1.11182]
[1779663147936,52.82,76783.24,0.0,-0.99135,1e-05,1.10831]
[1779663153974,52.82,76785.35,0.0,-0.99135,1e-05,1.10869]
[1779663159009,52.82,76786.26,0.0,-0.99134,1e-05,1.10967]
[1779663164045,52.82,76785.21,0.0,-0.99135,1e-05,1.10854]
[1779663169080,52.82,76785.99,0.0,-0.99134,1e-05,1.10938]
[1779663172388,52.82,76796.93,0.0,-0.99124,1e-05,1.12117]
[1779663179150,52.82,76795.44,0.0,-0.99125,1e-05,1.11956]
[1779663180163,52.82,76788.88,0.0,-0.99131,1e-05,1.11248]
[1779663181170,52.82,76788.59,0.0,-0.99132,1e-05,1.11217]
[1779663184186,52.82,76781.44,0.0,-0.99138,1e-05,1.10451]
[1779663185194,52.82,76781.35,0.0,-0.99138,1e-05,1.10441]
[1779663190233,52.82,76765.37,0.0,-0.99153,1e-05,1.08743]
[1779663192529,52.82,76756.74,0.0,-0.99161,1e-05,1.07835]
[1779663197275,52.82,76752.76,0.0,-0.99165,1e-05,1.07418]
[1779663202311,52.82,76747.33,0.0,-0.9917,1e-05,1.06852]
[1779663207346,52.82,76747.23,0.0,-0.9917,1e-05,1.06841]
[1779663208360,52.82,76764.89,0.0,-0.99154,1e-05,1.08692]
[1779663213387,52.82,76770.67,0.0,-0.9915,1e-05,1.09118]
[1779663214395,52.82,76761.75,0.0,-0.99158,1e-05,1.08176]
[1779663215402,52.82,76770.29,0.0,-0.9915,1e-05,1.09077]
[1779663220438,52.82,76772.48,0.0,-0.99148,1e-05,1.09309]
[1779663225472,52.82,76781.16,0.0,-0.9914,1e-05,1.10233]
[1779663228494,52.82,76781.91,0.0,-0.99139,1e-05,1.10313]
[1779663233529,52.82,76781.98,0.0,-0.99139,1e-05,1.10321]
[1779663241584,52.82,76782.55,0.0,-0.99139,1e-05,1.10382]
[1779663247626,52.82,76782.96,0.0,-0.99138,1e-05,1.10425]
[1779663251657,52.82,76776.53,0.0,-0.99144,1e-05,1.0974]
[1779663252665,52.82,76761.99,0.0,-0.99158,1e-05,1.08202]
[1779663253670,52.82,76753.24,0.0,-0.99166,1e-05,1.07285]
[1779663254676,52.82,76744.35,0.0,-0.99174,1e-05,1.06359]
[1779663255683,52.82,76743.71,0.0,-0.99175,1e-05,1.06293]
[1779663260718,52.82,76740.97,0.0,-0.99177,1e-05,1.06009]
[1779663264752,52.82,76735.64,0.0,-0.99182,1e-05,1.05459]
[1779663265755,52.82,76725.43,0.0,-0.99191,1e-05,1.04412]
[1779663266761,52.82,76721.97,0.0,-0.99194,1e-05,1.04059]
[1779663270793,52.82,76721.77,0.0,-0.99194,1e-05,1.04039]
[1779663273818,52.82,76726.71,0.0,-0.99191,1e-05,1.04362]
[1779663275831,52.82,76732.07,0.0,-0.99186,1e-05,1.04911]
[1779663280869,52.82,76733.03,0.0,-0.99185,1e-05,1.05009]
[1779663283181,52.82,76725.22,0.0,-0.99192,1e-05,1.0421]
[1779663284894,52.82,76725.97,0.0,-0.99192,1e-05,1.04287]
[1779663289929,52.82,76727.18,0.0,-0.99191,1e-05,1.0441]
[1779663294964,52.82,76728.36,0.0,-0.9919,1e-05,1.04531]
[1779663300004,52.82,76728.42,0.0,-0.9919,1e-05,1.04537]
[1779663305038,52.82,76725.73,0.0,-0.99192,1e-05,1.04262]
[1779663307051,52.82,76732.69,0.0,-0.99186,1e-05,1.04974]
[1779663308062,52.82,76732.71,0.0,-0.99186,1e-05,1.04977]
[1779663313393,52.82,76730.89,0.0,-0.99187,1e-05,1.0479]
[1779663318128,52.82,76741.06,0.0,-0.99178,1e-05,1.05836]
[1779663319136,52.82,76742.93,0.0,-0.99177,1e-05,1.0603]
[1779663324170,52.82,76745.31,0.0,-0.99174,1e-05,1.06276]
[1779663329205,52.82,76744.34,0.0,-0.99175,1e-05,1.06176]
[1779663330212,52.82,76764.19,0.0,-0.99157,1e-05,1.08248]
[1779663331219,52.82,76772.09,0.0,-0.99151,1e-05,1.08896]
[1779663332226,52.82,76772.73,0.0,-0.99151,1e-05,1.08964]
[1779663333531,52.82,76767.7,0.0,-0.99155,1e-05,1.08432]
[1779663338267,52.82,76773.04,0.0,-0.9915,1e-05,1.08996]
[1779663343601,52.82,76773.0,0.0,-0.9915,1e-05,1.08992]
[1779663348339,52.82,76767.76,0.0,-0.99155,1e-05,1.08439]
[1779663349347,52.82,76767.9,0.0,-0.99155,1e-05,1.08453]
[1779663355389,52.82,76768.25,0.0,-0.99155,1e-05,1.0849]
[1779663360423,52.82,76772.72,0.0,-0.99151,1e-05,1.08962]
[1779663363741,52.82,76776.87,0.0,-0.99147,1e-05,1.09402]
[1779663369489,52.82,76777.79,0.0,-0.99146,1e-05,1.095]
[1779663374524,52.82,76778.62,0.0,-0.99145,1e-05,1.09588]
[1779663379559,52.82,76778.36,0.0,-0.99145,1e-05,1.09561]
[1779663383588,52.82,76769.9,0.0,-0.99153,1e-05,1.08664]
[1779663384595,52.82,76768.81,0.0,-0.99154,1e-05,1.08549]
[1779663386611,52.82,76765.11,0.0,-0.99158,1e-05,1.0816]
[1779663391644,52.82,76758.85,0.0,-0.99165,1e-05,1.07319]
[1779663396689,52.82,76755.87,0.0,-0.99168,1e-05,1.07008]
[1779663401724,52.82,76752.49,0.0,-0.99171,1e-05,1.06656]
[1779663406759,52.82,76752.25,0.0,-0.99171,1e-05,1.06631]
[1779663411794,52.82,76746.97,0.0,-0.99176,1e-05,1.06083]
[1779663416830,52.82,76746.01,0.0,-0.99177,1e-05,1.05983]
[1779663419858,52.82,76735.27,0.0,-0.99186,1e-05,1.04877]
[1779663420866,52.82,76735.54,0.0,-0.99186,1e-05,1.04905]
[1779663425901,52.82,76734.59,0.0,-0.99187,1e-05,1.04807]
[1779663430935,52.82,76734.76,0.0,-0.99187,1e-05,1.04825]
[1779663435971,52.82,76734.67,0.0,-0.99187,1e-05,1.04815]
[1779663441008,52.82,76734.56,0.0,-0.99187,1e-05,1.04804]
[1779663442015,52.82,76724.69,0.0,-0.99196,1e-05,1.03796]
[1779663443022,52.82,76724.45,0.0,-0.99196,1e-05,1.03772]
[1779663448057,52.82,76721.31,0.0,-0.99199,1e-05,1.03453]
[1779663453091,52.82,76722.5,0.0,-0.99199,1e-05,1.03394]
[1779663458127,52.82,76723.42,0.0,-0.99198,1e-05,1.03487]
[1779663459133,52.82,76728.57,0.0,-0.99194,1e-05,1.04011]
[1779663460140,52.82,76728.77,0.0,-0.99193,1e-05,1.04032]
[1779663465177,52.82,76728.77,0.0,-0.99193,1e-05,1.04032]
[1779663470211,52.82,76729.98,0.0,-0.99192,1e-05,1.04155]
[1779663475247,52.82,76726.71,0.0,-0.99195,1e-05,1.03822]
[1779663480281,52.82,76726.8,0.0,-0.99195,1e-05,1.03831]
[1779663485317,52.82,76729.96,0.0,-0.99192,1e-05,1.04153]
[1779663490352,52.82,76732.78,0.0,-0.9919,1e-05,1.04441]
[1779663495388,52.82,76733.28,0.0,-0.99189,1e-05,1.04492]
[1779663499415,52.82,76724.95,0.0,-0.99197,1e-05,1.03643]
[1779663500422,52.82,76727.08,0.0,-0.99195,1e-05,1.03859]
[1779663505457,52.82,76729.39,0.0,-0.99193,1e-05,1.04095]
[1779663513516,52.82,76731.2,0.0,-0.99193,1e-05,1.04099]
[1779663518548,52.82,76732.9,0.0,-0.99191,1e-05,1.04273]
[1779663523583,52.82,76733.81,0.0,-0.9919,1e-05,1.04366]
[1779663528618,52.82,76729.08,0.0,-0.99194,1e-05,1.03883]
[1779663529628,52.82,76720.63,0.0,-0.99202,1e-05,1.03025]
[1779663530632,52.82,76721.42,0.0,-0.99201,1e-05,1.03105]
[1779663535667,52.82,76722.16,0.0,-0.99201,1e-05,1.0318]
[1779663540702,52.82,76722.55,0.0,-0.992,1e-05,1.0322]
[1779663545737,52.82,76723.13,0.0,-0.992,1e-05,1.03279]
[1779663551779,52.82,76723.47,0.0,-0.99199,1e-05,1.03313]
[1779663556814,52.82,76727.63,0.0,-0.99196,1e-05,1.03735]
[1779663561849,52.82,76729.47,0.0,-0.99194,1e-05,1.03923]
[1779663566884,52.82,76728.9,0.0,-0.99195,1e-05,1.03865]
[1779663571919,52.82,76727.99,0.0,-0.99197,1e-05,1.03592]
[1779663576954,52.82,76728.74,0.0,-0.99196,1e-05,1.03668]
[1779663581990,52.82,76724.38,0.0,-0.992,1e-05,1.03226]
[1779663585012,52.82,76730.04,0.0,-0.99195,1e-05,1.03801]
[1779663589040,52.82,76734.72,0.0,-0.99191,1e-05,1.04278]
[1779663594075,52.82,76733.94,0.0,-0.99191,1e-05,1.04198]
[1779663600116,52.82,76733.21,0.0,-0.99192,1e-05,1.04124]
[1779663602132,52.82,76745.06,0.0,-0.99182,1e-05,1.05339]
[1779663603142,52.82,76736.82,0.0,-0.99189,1e-05,1.04493]
[1779663604148,52.82,76736.41,0.0,-0.99189,1e-05,1.04451]
[1779663605472,52.82,76742.33,0.0,-0.99184,1e-05,1.05058]
[1779663607170,52.82,76753.58,0.0,-0.99174,1e-05,1.06219]
[1779663608176,52.82,76756.46,0.0,-0.99171,1e-05,1.06518]
[1779663610202,52.82,76758.18,0.0,-0.9917,1e-05,1.06697]
[1779663614220,52.82,76766.8,0.0,-0.99162,1e-05,1.07597]
[1779663615552,52.82,76759.41,0.0,-0.99169,1e-05,1.06825]
[1779663616235,52.82,76759.41,0.0,-0.99169,1e-05,1.06825]
[1779663621270,52.82,76756.77,0.0,-0.99171,1e-05,1.0655]
[1779663623284,52.82,76763.15,0.0,-0.99165,1e-05,1.07215]
[1779663624293,52.82,76765.26,0.0,-0.99163,1e-05,1.07436]
[1779663627312,52.82,76781.61,0.0,-0.99148,1e-05,1.09159]
[1779663628320,52.82,76780.43,0.0,-0.99149,1e-05,1.09034]
[1779663633356,52.82,76780.51,0.0,-0.99151,1e-05,1.08856]
[1779663635691,52.82,76790.24,0.0,-0.99141,1e-05,1.0989]
[1779663637383,52.82,76790.97,0.0,-0.99141,1e-05,1.09967]
[1779663642420,52.82,76790.95,0.0,-0.99141,1e-05,1.09965]
[1779663643426,52.82,76797.49,0.0,-0.99135,1e-05,1.10665]
[1779663644434,52.82,76804.48,0.0,-0.99128,1e-05,1.11417]
[1779663645761,52.82,76807.7,0.0,-0.99125,1e-05,1.11765]
[1779663648461,52.82,76818.45,0.0,-0.99115,1e-05,1.12932]
[1779663649479,52.82,76823.96,0.0,-0.99109,1e-05,1.13534]
[1779663650480,52.82,76847.19,0.0,-0.99087,1e-05,1.16101]
[1779663651487,52.82,76861.99,0.0,-0.99072,1e-05,1.17762]
[1779663652495,52.82,76867.37,0.0,-0.99067,1e-05,1.18369]
[1779663653506,52.82,76875.44,0.0,-0.99058,1e-05,1.19284]
[1779663658536,52.82,76872.4,0.0,-0.99062,1e-05,1.18931]
[1779663663589,52.82,76870.61,0.0,-0.99063,1e-05,1.1872]
[1779663668613,52.82,76867.58,0.0,-0.99066,1e-05,1.18376]
[1779663672685,52.82,76858.14,0.0,-0.99076,1e-05,1.1731]
[1779663673670,52.82,76852.92,0.0,-0.99081,1e-05,1.16724]
[1779663674675,52.82,76838.32,0.0,-0.99096,1e-05,1.15098]
[1779663675984,52.82,76831.92,0.0,-0.99102,1e-05,1.14391]
[1779663680717,52.82,76839.19,0.0,-0.99095,1e-05,1.15195]
[1779663684746,52.82,76833.87,0.0,-0.991,1e-05,1.14606]
[1779663689782,52.82,76834.57,0.0,-0.99099,1e-05,1.14684]
[1779663690790,52.82,76828.59,0.0,-0.99105,1e-05,1.14025]
[1779663694816,52.82,76817.93,0.0,-0.99117,1e-05,1.12667]
[1779663696142,52.82,76807.67,0.0,-0.99127,1e-05,1.11555]
[1779663696832,52.82,76807.6,0.0,-0.99127,1e-05,1.11547]
[1779663700859,52.82,76802.51,0.0,-0.99132,1e-05,1.10999]
[1779663702872,52.82,76794.67,0.0,-0.99139,1e-05,1.10158]
[1779663707908,52.82,76795.15,0.0,-0.99138,1e-05,1.10209]
[1779663713949,52.82,76795.73,0.0,-0.99138,1e-05,1.10271]
[1779663717980,52.82,76801.69,0.0,-0.99132,1e-05,1.1091]
[1779663718987,52.82,76801.65,0.0,-0.99132,1e-05,1.10906]
[1779663723014,52.82,76810.61,0.0,-0.99124,1e-05,1.11872]
[1779663724024,52.82,76810.93,0.0,-0.99124,1e-05,1.11907]
[1779663727044,52.82,76811.17,0.0,-0.99123,1e-05,1.11933]
[1779663732080,52.82,76814.88,0.0,-0.9912,1e-05,1.12335]
[1779663733119,52.82,76820.59,0.0,-0.99114,1e-05,1.12957]
[1779663734120,52.82,76827.12,0.0,-0.99108,1e-05,1.13671]
[1779663735128,52.82,76831.31,0.0,-0.99104,1e-05,1.14131]
[1779663738149,52.82,76832.62,0.0,-0.99103,1e-05,1.14275]
[1779663744190,52.82,76833.21,0.0,-0.99102,1e-05,1.1434]
[1779663750234,52.82,76833.06,0.0,-0.99102,1e-05,1.14324]
[1779663753258,52.82,76819.58,0.0,-0.99117,1e-05,1.12656]
[1779663754262,52.82,76822.85,0.0,-0.99114,1e-05,1.13012]
[1779663760305,52.82,76822.73,0.0,-0.99114,1e-05,1.12999]
[1779663763330,52.82,76830.06,0.0,-0.99107,1e-05,1.13801]
[1779663768361,52.82,76827.96,0.0,-0.99109,1e-05,1.13571]
[1779663773395,52.82,76828.41,0.0,-0.99108,1e-05,1.1362]
[1779663776704,52.82,76813.67,0.0,-0.99122,1e-05,1.12014]
[1779663780444,52.82,76809.3,0.0,-0.99127,1e-05,1.11541]
[1779663785480,52.82,76808.36,0.0,-0.99127,1e-05,1.11439]
[1779663790517,52.82,76807.03,0.0,-0.99129,1e-05,1.11296]
[1779663791521,52.82,76816.39,0.0,-0.9912,1e-05,1.12309]
[1779663792528,52.82,76823.96,0.0,-0.99112,1e-05,1.13133]
[1779663794545,52.82,76830.18,0.0,-0.99106,1e-05,1.13815]
[1779663799577,52.82,76831.43,0.0,-0.99105,1e-05,1.13952]
[1779663805620,52.82,76831.56,0.0,-0.99105,1e-05,1.13966]
[1779663806917,52.82,76826.45,0.0,-0.9911,1e-05,1.13406]
[1779663812668,52.82,76835.92,0.0,-0.99102,1e-05,1.14253]
[1779663817703,52.82,76834.47,0.0,-0.99104,1e-05,1.14093]
[1779663822738,52.82,76827.21,0.0,-0.99111,1e-05,1.13297]
[1779663827773,52.82,76825.33,0.0,-0.99113,1e-05,1.13091]
[1779663832808,52.82,76826.87,0.0,-0.99111,1e-05,1.1326]
[1779663837842,52.82,76830.65,0.0,-0.99107,1e-05,1.13674]
[1779663840866,52.82,76822.27,0.0,-0.99116,1e-05,1.12757]
[1779663843886,52.82,76810.29,0.0,-0.99127,1e-05,1.11458]
[1779663848920,52.82,76809.28,0.0,-0.99128,1e-05,1.11349]
[1779663852950,52.82,76812.63,0.0,-0.99125,1e-05,1.11711]
[1779663857289,52.82,76823.75,0.0,-0.99114,1e-05,1.12919]
[1779663857984,52.82,76823.75,0.0,-0.99114,1e-05,1.12919]
[1779663863019,52.82,76827.23,0.0,-0.99111,1e-05,1.13299]
[1779663865038,52.82,76820.26,0.0,-0.99117,1e-05,1.12539]
[1779663870068,52.82,76817.58,0.0,-0.9912,1e-05,1.12247]
[1779663875112,52.82,76819.73,0.0,-0.99119,1e-05,1.1229]
[1779663880147,52.82,76823.26,0.0,-0.99116,1e-05,1.12674]
[1779663881156,52.82,76834.39,0.0,-0.99105,1e-05,1.13892]
[1779663883168,52.82,76839.22,0.0,-0.99101,1e-05,1.14424]
[1779663889213,52.82,76840.34,0.0,-0.99099,1e-05,1.14547]
[1779663894246,52.82,76839.7,0.0,-0.991,1e-05,1.14476]
[1779663898275,52.82,76834.65,0.0,-0.99105,1e-05,1.1392]
[1779663900288,52.82,76829.65,0.0,-0.9911,1e-05,1.13372]
[1779663903309,52.82,76825.29,0.0,-0.99114,1e-05,1.12895]
[1779663906331,52.82,76820.54,0.0,-0.99119,1e-05,1.12378]
[1779663911365,52.82,76825.22,0.0,-0.99114,1e-05,1.12888]
[1779663916400,52.82,76828.44,0.0,-0.99111,1e-05,1.13239]
[1779663923449,52.82,76832.36,0.0,-0.99107,1e-05,1.13669]
[1779663927477,52.82,76827.15,0.0,-0.99112,1e-05,1.13098]
[1779663932512,52.82,76827.71,0.0,-0.99113,1e-05,1.12968]
[1779663937856,52.82,76829.15,0.0,-0.99112,1e-05,1.13125]
[1779663943588,52.82,76831.14,0.0,-0.9911,1e-05,1.13343]
[1779663949633,52.82,76832.24,0.0,-0.99109,1e-05,1.13463]
[1779663953660,52.82,76814.54,0.0,-0.99126,1e-05,1.11537]
[1779663954666,52.82,76802.45,0.0,-0.99137,1e-05,1.10237]
[1779663959702,52.82,76801.5,0.0,-0.99138,1e-05,1.10136]
[1779663961715,52.82,76805.68,0.0,-0.99134,1e-05,1.10583]
[1779663966750,52.82,76795.13,0.0,-0.99144,1e-05,1.09456]
[1779663968070,52.82,76790.68,0.0,-0.99148,1e-05,1.08983]
[1779663973799,52.82,76797.37,0.0,-0.99142,1e-05,1.09695]
[1779663978837,52.82,76795.89,0.0,-0.99143,1e-05,1.09537]
[1779663983870,52.82,76797.08,0.0,-0.99142,1e-05,1.09664]
[1779663988905,52.82,76797.46,0.0,-0.99142,1e-05,1.09704]
[1779663993941,52.82,76797.55,0.0,-0.99143,1e-05,1.09526]
[1779663994948,52.82,76805.67,0.0,-0.99136,1e-05,1.10394]
[1779663999984,52.82,76811.2,0.0,-0.9913,1e-05,1.10988]
[1779664000990,52.82,76819.1,0.0,-0.99123,1e-05,1.11841]
[1779664001997,52.82,76827.26,0.0,-0.99115,1e-05,1.12727]
[1779664008356,52.82,76831.08,0.0,-0.99111,1e-05,1.13144]
[1779664014085,52.82,76835.13,0.0,-0.99108,1e-05,1.13588]
[1779664018427,52.82,76843.25,0.0,-0.991,1e-05,1.14481]
[1779664022139,52.82,76837.57,0.0,-0.99105,1e-05,1.13856]
[1779664028497,52.82,76834.93,0.0,-0.99108,1e-05,1.13566]
[1779664031202,52.82,76826.48,0.0,-0.99116,1e-05,1.12642]
[1779664036240,52.82,76827.52,0.0,-0.99115,1e-05,1.12756]
[1779664040270,52.82,76822.55,0.0,-0.9912,1e-05,1.12215]
[1779664045305,52.82,76821.46,0.0,-0.99121,1e-05,1.12096]
[1779664047317,52.82,76832.93,0.0,-0.9911,1e-05,1.13347]
[1779664048324,52.82,76842.87,0.0,-0.991,1e-05,1.14439]
[1779664048639,52.82,76842.24,0.0,-0.99101,1e-05,1.1437]
[1779664051347,52.82,76833.47,0.0,-0.99111,1e-05,1.13214]
[1779664052355,52.82,76835.68,0.0,-0.99108,1e-05,1.13456]
[1779664055376,52.82,76840.31,0.0,-0.99104,1e-05,1.13964]
[1779664057391,52.82,76835.28,0.0,-0.99109,1e-05,1.13412]
[1779664059405,52.82,76831.61,0.0,-0.99112,1e-05,1.1301]
[1779664063433,52.82,76826.26,0.0,-0.99118,1e-05,1.12427]
[1779664068468,52.82,76816.21,0.0,-0.99127,1e-05,1.11338]
[1779664069475,52.82,76816.16,0.0,-0.99127,1e-05,1.11333]
[1779664074509,52.82,76814.36,0.0,-0.99129,1e-05,1.11138]
[1779664079545,52.82,76812.61,0.0,-0.99131,1e-05,1.1095]
[1779664082583,52.82,76805.2,0.0,-0.99138,1e-05,1.10155]
[1779664083579,52.82,76802.85,0.0,-0.9914,1e-05,1.09904]
[1779664084586,52.82,76795.86,0.0,-0.99146,1e-05,1.09159]
[1779664085598,52.82,76793.48,0.0,-0.99149,1e-05,1.08907]
[1779664087607,52.82,76788.43,0.0,-0.99153,1e-05,1.08372]
[1779664091636,52.82,76793.55,0.0,-0.99148,1e-05,1.08914]
[1779664092642,52.82,76797.78,0.0,-0.99145,1e-05,1.09363]
[1779664098995,52.82,76798.05,0.0,-0.99144,1e-05,1.09392]
[1779664104729,52.82,76799.06,0.0,-0.99143,1e-05,1.09499]
[1779664106741,52.82,76826.51,0.0,-0.99117,1e-05,1.12454]
[1779664109065,52.82,76821.24,0.0,-0.99122,1e-05,1.11882]
[1779664111775,52.82,76827.71,0.0,-0.99118,1e-05,1.12394]
[1779664112783,52.82,76836.2,0.0,-0.99109,1e-05,1.1332]
[1779664117817,52.82,76836.99,0.0,-0.99109,1e-05,1.13407]
[1779664123859,52.82,76837.16,0.0,-0.99108,1e-05,1.13425]
[1779664129207,52.82,76838.87,0.0,-0.99107,1e-05,1.13613]
[1779664134936,52.82,76838.3,0.0,-0.99107,1e-05,1.1355]
[1779664139277,52.82,76832.15,0.0,-0.99113,1e-05,1.12877]
[1779664140979,52.82,76825.7,0.0,-0.9912,1e-05,1.12175]
[1779664146014,52.82,76825.14,0.0,-0.9912,1e-05,1.12114]
[1779664147021,52.82,76817.84,0.0,-0.99127,1e-05,1.11324]
[1779664152057,52.82,76815.89,0.0,-0.99129,1e-05,1.11114]
[1779664158100,52.82,76813.87,0.0,-0.99131,1e-05,1.10896]
[1779664163140,52.82,76818.28,0.0,-0.99127,1e-05,1.11371]
[1779664167232,52.82,76823.33,0.0,-0.99122,1e-05,1.11918]
[1779664168213,52.82,76835.77,0.0,-0.9911,1e-05,1.13273]
[1779664173247,52.82,76838.89,0.0,-0.99108,1e-05,1.13423]
[1779664178282,52.82,76838.41,0.0,-0.99109,1e-05,1.1337]
[1779664184325,52.82,76839.16,0.0,-0.99108,1e-05,1.13452]
[1779664186341,52.82,76843.45,0.0,-0.99104,1e-05,1.13923]
[1779664189628,52.82,76836.54,0.0,-0.99111,1e-05,1.13165]
[1779664195401,52.82,76843.77,0.0,-0.99104,1e-05,1.13958]
[1779664200436,52.82,76842.98,0.0,-0.99104,1e-05,1.13872]
[1779664205475,52.82,76844.58,0.0,-0.99103,1e-05,1.14048]
[1779664207487,52.82,76846.73,0.0,-0.99101,1e-05,1.14285]
[1779664212522,52.82,76841.78,0.0,-0.99105,1e-05,1.1374]
[1779664217560,52.82,76843.42,0.0,-0.99104,1e-05,1.1392]
[1779664219575,52.82,76849.31,0.0,-0.99098,1e-05,1.14569]
[1779664224616,52.82,76849.05,0.0,-0.99098,1e-05,1.14541]
[1779664229647,52.82,76853.66,0.0,-0.99094,1e-05,1.15051]
[1779664231660,52.82,76858.87,0.0,-0.9909,1e-05,1.15435]
[1779664236698,52.82,76863.01,0.0,-0.99086,1e-05,1.15896]
[1779664239719,52.82,76868.31,0.0,-0.99081,1e-05,1.16489]
[1779664242741,52.82,76862.51,0.0,-0.99087,1e-05,1.1584]
[1779664244755,52.82,76860.87,0.0,-0.99088,1e-05,1.15657]
[1779664249789,52.82,76863.78,0.0,-0.99085,1e-05,1.15982]
[1779664254824,52.82,76866.3,0.0,-0.99083,1e-05,1.16264]
[1779664260148,52.82,76874.52,0.0,-0.99075,1e-05,1.17186]
[1779664263890,52.82,76883.66,0.0,-0.99065,1e-05,1.18219]
[1779664265901,52.82,76886.22,0.0,-0.99063,1e-05,1.18509]
[1779664270938,52.82,76882.45,0.0,-0.99067,1e-05,1.18081]
[1779664271945,52.82,76876.07,0.0,-0.99073,1e-05,1.1736]
[1779664272954,52.82,76877.21,0.0,-0.99072,1e-05,1.17489]
[1779664277991,52.82,76878.34,0.0,-0.99071,1e-05,1.17616]
[1779664283024,52.82,76879.46,0.0,-0.9907,1e-05,1.17743]
[1779664288056,52.82,76882.56,0.0,-0.99067,1e-05,1.18094]
[1779664293091,52.82,76884.24,0.0,-0.99066,1e-05,1.18086]
[1779664296113,52.82,76864.21,0.0,-0.99086,1e-05,1.15834]
[1779664297120,52.82,76859.12,0.0,-0.99091,1e-05,1.15267]
[1779664302154,52.82,76857.06,0.0,-0.99093,1e-05,1.15039]
[1779664307196,52.82,76854.16,0.0,-0.99096,1e-05,1.14717]
[1779664308197,52.82,76845.24,0.0,-0.99105,1e-05,1.13734]
[1779664309204,52.82,76836.75,0.0,-0.99113,1e-05,1.12804]
[1779664314239,52.82,76838.39,0.0,-0.99112,1e-05,1.12983]
[1779664319277,52.82,76837.25,0.0,-0.99113,1e-05,1.12858]
[1779664324316,52.82,76828.02,0.0,-0.99122,1e-05,1.11854]
[1779664328347,52.82,76838.95,0.0,-0.99111,1e-05,1.13044]
[1779664333380,52.82,76841.63,0.0,-0.99109,1e-05,1.13337]
[1779664338415,52.82,76839.94,0.0,-0.9911,1e-05,1.13152]
[1779664343450,52.82,76840.68,0.0,-0.99109,1e-05,1.13233]
[1779664349491,52.82,76838.36,0.0,-0.99112,1e-05,1.12979]
[1779664354527,52.82,76839.46,0.0,-0.99112,1e-05,1.12907]
[1779664358554,52.82,76845.91,0.0,-0.99106,1e-05,1.13614]
[1779664362583,52.82,76838.87,0.0,-0.99113,1e-05,1.12843]
[1779664363590,52.82,76832.97,0.0,-0.99118,1e-05,1.122]
[1779664368625,52.82,76840.13,0.0,-0.99111,1e-05,1.12981]
[1779664369632,52.82,76834.47,0.0,-0.99117,1e-05,1.12363]
[1779664370640,52.82,76832.31,0.0,-0.99119,1e-05,1.12128]
[1779664375676,52.82,76834.16,0.0,-0.99117,1e-05,1.1233]
[1779664381720,52.82,76830.53,0.0,-0.99121,1e-05,1.11935]
[1779664385746,52.82,76838.55,0.0,-0.99113,1e-05,1.12808]
[1779664387760,52.82,76839.29,0.0,-0.99112,1e-05,1.12889]
[1779664392795,52.82,76839.73,0.0,-0.99112,1e-05,1.12937]
[1779664397830,52.82,76839.53,0.0,-0.99112,1e-05,1.12915]
[1779664402865,52.82,76838.83,0.0,-0.99113,1e-05,1.12839]
[1779664409921,52.82,76836.46,0.0,-0.99115,1e-05,1.1258]
[1779664413949,52.82,76849.06,0.0,-0.99104,1e-05,1.13767]
[1779664414963,52.82,76858.22,0.0,-0.99095,1e-05,1.14778]
[1779664415972,52.82,76859.67,0.0,-0.99094,1e-05,1.14939]
[1779664418984,52.82,76867.86,0.0,-0.99086,1e-05,1.1585]
[1779664424030,52.82,76865.12,0.0,-0.99088,1e-05,1.15544]
[1779664429054,52.82,76864.1,0.0,-0.99089,1e-05,1.15431]
[1779664434090,52.82,76864.5,0.0,-0.99089,1e-05,1.15475]
[1779664439124,52.82,76866.01,0.0,-0.99088,1e-05,1.15644]
[1779664444160,52.82,76865.53,0.0,-0.99088,1e-05,1.1559]
[1779664449194,52.82,76866.12,0.0,-0.99087,1e-05,1.15656]
[1779664454238,52.82,76866.88,0.0,-0.99087,1e-05,1.15741]
[1779664455240,52.82,76859.1,0.0,-0.99094,1e-05,1.14876]
[1779664456249,52.82,76866.43,0.0,-0.99087,1e-05,1.1569]
[1779664457255,52.82,76867.55,0.0,-0.99086,1e-05,1.15815]
[1779664463297,52.82,76867.37,0.0,-0.99086,1e-05,1.15795]
[1779664468332,52.82,76868.3,0.0,-0.99085,1e-05,1.15899]
[1779664470346,52.82,76874.6,0.0,-0.99079,1e-05,1.16604]
[1779664471661,52.82,76875.59,0.0,-0.9908,1e-05,1.16518]
[1779664477396,52.82,76877.12,0.0,-0.99078,1e-05,1.1669]
[1779664478408,52.82,76871.29,0.0,-0.99084,1e-05,1.16037]
[1779664479410,52.82,76876.35,0.0,-0.99079,1e-05,1.16604]
[1779664480417,52.82,76876.51,0.0,-0.99079,1e-05,1.16622]
[1779664486460,52.82,76879.12,0.0,-0.99076,1e-05,1.16915]
[1779664491802,52.82,76880.16,0.0,-0.99075,1e-05,1.17032]
[1779664497536,52.82,76880.08,0.0,-0.99075,1e-05,1.17023]
[1779664501871,52.82,76894.36,0.0,-0.99061,1e-05,1.18639]
[1779664502572,52.82,76894.36,0.0,-0.99061,1e-05,1.18638]
[1779664507607,52.82,76902.86,0.0,-0.99052,1e-05,1.19605]
[1779664508615,52.82,76909.4,0.0,-0.99045,1e-05,1.20356]
[1779664509621,52.82,76916.45,0.0,-0.99038,1e-05,1.21162]
[1779664510628,52.82,76926.61,0.0,-0.99028,1e-05,1.22342]
[1779664511941,52.82,76931.65,0.0,-0.99022,1e-05,1.22917]
[1779664512642,52.82,76931.93,0.0,-0.99022,1e-05,1.22942]
[1779664517677,52.81,76930.89,0.0,-0.99024,1e-05,1.22779]
[1779664522712,52.81,76932.99,0.0,-0.99022,1e-05,1.22982]
[1779664524726,52.81,76937.88,0.0,-0.99017,1e-05,1.23537]
[1779664529761,52.8,76932.98,0.0,-0.99022,1e-05,1.22915]
[1779664534796,52.8,76935.66,0.0,-0.99022,1e-05,1.22979]
[1779664539832,52.8,76933.44,0.0,-0.99024,1e-05,1.22674]
[1779664544867,52.79,76930.98,0.0,-0.99027,1e-05,1.22345]
[1779664551921,52.79,76931.96,0.0,-0.99027,1e-05,1.22404]
[1779664555950,52.79,76923.91,0.0,-0.99035,1e-05,1.21438]
[1779664556957,52.79,76911.91,0.0,-0.99048,1e-05,1.20046]
[1779664557964,52.79,76909.68,0.0,-0.9905,1e-05,1.19787]
[1779664563006,52.79,76894.81,0.0,-0.99065,1e-05,1.18078]
[1779664564010,52.79,76887.32,0.0,-0.99073,1e-05,1.17231]
[1779664565016,52.79,76886.93,0.0,-0.99073,1e-05,1.17187]
[1779664570052,52.79,76883.0,0.0,-0.99077,1e-05,1.16744]
[1779664575087,52.79,76880.64,0.0,-0.9908,1e-05,1.16479]
[1779664580124,52.79,76874.79,0.0,-0.99086,1e-05,1.15824]
[1779664583143,52.79,76871.38,0.0,-0.99089,1e-05,1.15444]
[1779664585156,52.79,76859.77,0.0,-0.991,1e-05,1.14157]
[1779664586163,52.79,76860.58,0.0,-0.991,1e-05,1.14246]
[1779664591200,52.79,76858.79,0.0,-0.99103,1e-05,1.13855]
[1779664592516,52.79,76835.68,0.0,-0.99125,1e-05,1.11332]
[1779664593211,52.79,76835.68,0.0,-0.99125,1e-05,1.11332]
[1779664594221,52.79,76844.01,0.0,-0.99117,1e-05,1.12236]
[1779664595229,52.79,76844.93,0.0,-0.99116,1e-05,1.12336]
[1779664599260,52.79,76849.95,0.0,-0.99111,1e-05,1.12884]
[1779664604292,52.79,76845.23,0.0,-0.99116,1e-05,1.12369]
[1779664612660,52.79,76846.75,0.0,-0.99115,1e-05,1.12535]
[1779664618391,52.79,76839.54,0.0,-0.99121,1e-05,1.1175]
[1779664623426,52.79,76839.0,0.0,-0.99122,1e-05,1.11692]
[1779664628464,52.79,76838.37,0.0,-0.99123,1e-05,1.11623]
[1779664629472,52.79,76844.43,0.0,-0.99117,1e-05,1.12282]
[1779664630479,52.79,76854.58,0.0,-0.99107,1e-05,1.13392]
[1779664631486,52.79,76856.09,0.0,-0.99105,1e-05,1.13558]
[1779664637528,52.79,76861.54,0.0,-0.991,1e-05,1.14158]
[1779664642866,52.79,76868.06,0.0,-0.99094,1e-05,1.1488]
[1779664648623,52.79,76866.53,0.0,-0.99095,1e-05,1.1471]
[1779664650636,52.79,76839.68,0.0,-0.99121,1e-05,1.11765]
[1779664651639,52.79,76834.69,0.0,-0.99128,1e-05,1.11035]
[1779664656674,52.79,76835.54,0.0,-0.99127,1e-05,1.11126]
[1779664661710,52.79,76839.62,0.0,-0.99123,1e-05,1.11568]
[1779664665739,52.79,76833.95,0.0,-0.99128,1e-05,1.10955]
[1779664670773,52.79,76830.22,0.0,-0.99132,1e-05,1.10553]
[1779664673081,52.79,76814.07,0.0,-0.99147,1e-05,1.08827]
[1779664678829,52.79,76813.64,0.0,-0.99147,1e-05,1.08781]
[1779664683151,52.79,76806.51,0.0,-0.99154,1e-05,1.08026]
[1779664684871,52.79,76804.5,0.0,-0.99156,1e-05,1.07814]
[1779664689907,52.79,76806.57,0.0,-0.99154,1e-05,1.08032]
[1779664694941,52.79,76808.29,0.0,-0.99152,1e-05,1.08214]
[1779664698969,52.79,76814.03,0.0,-0.99147,1e-05,1.08822]
[1779664704003,52.79,76816.49,0.0,-0.99145,1e-05,1.09084]
[1779664709039,52.79,76816.93,0.0,-0.99144,1e-05,1.09131]
[1779664714080,52.79,76821.76,0.0,-0.99141,1e-05,1.09457]
[1779664719120,52.79,76823.85,0.0,-0.99139,1e-05,1.0968]
[1779664721134,52.79,76831.57,0.0,-0.99132,1e-05,1.10508]
[1779664722140,52.79,76834.76,0.0,-0.99129,1e-05,1.10852]
[1779664723147,52.79,76839.8,0.0,-0.99124,1e-05,1.11396]
[1779664724154,52.79,76841.16,0.0,-0.99123,1e-05,1.11544]
[1779664730198,52.79,76841.11,0.0,-0.99123,1e-05,1.11538]
[1779664734224,52.79,76847.27,0.0,-0.99117,1e-05,1.12208]
[1779664737251,52.79,76852.83,0.0,-0.99112,1e-05,1.12814]
[1779664742290,52.79,76856.36,0.0,-0.99108,1e-05,1.13201]
[1779664747327,52.79,76860.17,0.0,-0.99104,1e-05,1.1362]
[1779664752359,52.79,76862.58,0.0,-0.99102,1e-05,1.13885]
[1779664757394,52.79,76864.84,0.0,-0.991,1e-05,1.14134]
[1779664761425,52.79,76856.71,0.0,-0.99108,1e-05,1.13239]
[1779664763715,52.79,76854.95,0.0,-0.9911,1e-05,1.13046]
[1779664768472,52.79,76849.4,0.0,-0.99115,1e-05,1.1244]
[1779664773785,52.79,76846.98,0.0,-0.99119,1e-05,1.11984]
[1779664778545,52.79,76841.24,0.0,-0.99124,1e-05,1.11361]
[1779664783856,52.79,76838.58,0.0,-0.99127,1e-05,1.11074]
[1779664789622,52.79,76836.75,0.0,-0.99129,1e-05,1.10876]
[1779664790636,52.79,76830.53,0.0,-0.99134,1e-05,1.10207]
[1779664791635,52.79,76830.83,0.0,-0.99134,1e-05,1.10239]
[1779664796678,52.79,76827.73,0.0,-0.99137,1e-05,1.09907]
[1779664799697,52.79,76836.96,0.0,-0.99128,1e-05,1.10899]
[1779664804733,52.79,76836.51,0.0,-0.99129,1e-05,1.1085]
[1779664809766,52.79,76840.05,0.0,-0.99125,1e-05,1.11233]
[1779664814065,52.79,76839.56,0.0,-0.99126,1e-05,1.1118]
[1779664819836,52.79,76844.98,0.0,-0.99121,1e-05,1.11767]
[1779664820847,52.79,76846.83,0.0,-0.99119,1e-05,1.11968]
[1779664825880,52.79,76847.89,0.0,-0.99118,1e-05,1.12083]
[1779664827895,52.79,76860.53,0.0,-0.99106,1e-05,1.13466]
[1779664828902,52.79,76860.58,0.0,-0.99106,1e-05,1.13471]
[1779664829909,52.79,76854.54,0.0,-0.99111,1e-05,1.12809]
[1779664830916,52.79,76856.06,0.0,-0.9911,1e-05,1.12975]
[1779664835949,52.79,76854.1,0.0,-0.99113,1e-05,1.12568]
[1779664840986,52.79,76848.87,0.0,-0.99118,1e-05,1.11998]
[1779664844278,52.79,76845.02,0.0,-0.99122,1e-05,1.1158]
[1779664850051,52.79,76844.81,0.0,-0.99122,1e-05,1.11557]
[1779664854349,52.79,76835.98,0.0,-0.99131,1e-05,1.10603]
[1779664857102,52.79,76828.5,0.0,-0.99138,1e-05,1.098]
[1779664860122,52.79,76819.25,0.0,-0.99147,1e-05,1.08813]
[1779664865160,52.79,76816.94,0.0,-0.99149,1e-05,1.08568]
[1779664870196,52.79,76820.16,0.0,-0.99146,1e-05,1.0891]
[1779664872209,52.79,76815.19,0.0,-0.9915,1e-05,1.08383]
[1779664877244,52.79,76820.25,0.0,-0.99146,1e-05,1.0892]
[1779664882280,52.79,76815.83,0.0,-0.9915,1e-05,1.08451]
[1779664884293,52.79,76817.81,0.0,-0.99148,1e-05,1.0866]
[1779664889328,52.79,76817.78,0.0,-0.99148,1e-05,1.08657]
[1779664894637,52.79,76815.63,0.0,-0.99151,1e-05,1.08242]
[1779664900405,52.79,76814.35,0.0,-0.99153,1e-05,1.08107]
[1779664905440,52.79,76812.93,0.0,-0.99154,1e-05,1.07957]
[1779664910476,52.79,76811.2,0.0,-0.99155,1e-05,1.07774]
[1779664912490,52.79,76807.09,0.0,-0.99159,1e-05,1.07341]
[1779664919542,52.79,76810.26,0.0,-0.99156,1e-05,1.07675]
[1779664924848,52.79,76812.37,0.0,-0.99154,1e-05,1.07897]
[1779664932633,52.79,76812.06,0.0,-0.99155,1e-05,1.07865]
[1779664939681,52.79,76812.34,0.0,-0.99154,1e-05,1.07894]
[1779664944991,52.79,76811.57,0.0,-0.99155,1e-05,1.07813]
[1779664950758,52.79,76811.04,0.0,-0.99156,1e-05,1.07757]
[1779664960827,52.79,76810.85,0.0,-0.99157,1e-05,1.0755]
[1779664965133,52.79,76816.48,0.0,-0.99152,1e-05,1.08145]
[1779664971905,52.79,76819.01,0.0,-0.9915,1e-05,1.08412]
[1779664976948,52.79,76827.38,0.0,-0.99142,1e-05,1.09302]
[1779664981978,52.79,76828.16,0.0,-0.99141,1e-05,1.09386]
[1779664987012,52.79,76828.31,0.0,-0.99141,1e-05,1.09402]
[1779664992047,52.79,76828.86,0.0,-0.9914,1e-05,1.0946]
[1779664998089,52.79,76828.42,0.0,-0.99141,1e-05,1.09413]
[1779665003131,52.79,76828.41,0.0,-0.99141,1e-05,1.09412]
[1779665004134,52.79,76822.18,0.0,-0.99147,1e-05,1.08749]
[1779665005413,52.79,76819.1,0.0,-0.9915,1e-05,1.08422]
[1779665011182,52.79,76819.84,0.0,-0.9915,1e-05,1.08313]
[1779665016217,52.79,76820.59,0.0,-0.9915,1e-05,1.08392]
[1779665021265,52.79,76813.23,0.0,-0.99156,1e-05,1.07615]
[1779665025553,52.79,76799.6,0.0,-0.99169,1e-05,1.06186]
[1779665026288,52.79,76799.6,0.0,-0.99169,1e-05,1.06186]
[1779665031323,52.79,76799.53,0.0,-0.99169,1e-05,1.06179]
[1779665039383,52.79,76799.7,0.0,-0.99169,1e-05,1.06197]
[1779665044426,52.79,76800.62,0.0,-0.99168,1e-05,1.06293]
[1779665050468,52.79,76798.65,0.0,-0.9917,1e-05,1.06087]
[1779665054496,52.79,76806.04,0.0,-0.99163,1e-05,1.06859]
[1779665061546,52.79,76805.53,0.0,-0.99164,1e-05,1.06806]
[1779665066579,52.79,76804.92,0.0,-0.99164,1e-05,1.06742]
[1779665072623,52.79,76804.38,0.0,-0.99166,1e-05,1.065]
[1779665076651,52.79,76809.5,0.0,-0.99161,1e-05,1.07036]
[1779665081685,52.79,76808.72,0.0,-0.99162,1e-05,1.06954]
[1779665089742,52.79,76807.72,0.0,-0.99163,1e-05,1.06849]
[1779665094778,52.79,76806.97,0.0,-0.99164,1e-05,1.06771]
[1779665099813,52.79,76800.41,0.0,-0.9917,1e-05,1.06086]
[1779665100820,52.79,76798.96,0.0,-0.99171,1e-05,1.05935]
[1779665106124,52.79,76800.8,0.0,-0.99169,1e-05,1.06126]
[1779665111898,52.79,76801.24,0.0,-0.99169,1e-05,1.06172]
[1779665116933,52.79,76802.33,0.0,-0.99168,1e-05,1.06286]
[1779665121968,52.79,76802.22,0.0,-0.99168,1e-05,1.06274]
[1779665127002,52.79,76798.28,0.0,-0.99172,1e-05,1.05864]
[1779665129017,52.79,76797.82,0.0,-0.99172,1e-05,1.05816]
[1779665132039,52.79,76792.37,0.0,-0.99178,1e-05,1.05067]
[1779665137074,52.79,76788.64,0.0,-0.99182,1e-05,1.04682]
[1779665139090,52.79,76782.07,0.0,-0.99188,1e-05,1.04007]
[1779665144125,52.79,76782.52,0.0,-0.99187,1e-05,1.04053]
[1779665146405,52.79,76776.82,0.0,-0.99192,1e-05,1.0347]
[1779665153190,52.79,76776.46,0.0,-0.99193,1e-05,1.03433]
[1779665158225,52.79,76773.26,0.0,-0.99196,1e-05,1.03107]
[1779665160240,52.79,76763.17,0.0,-0.99205,1e-05,1.02084]
[1779665161247,52.79,76761.2,0.0,-0.99206,1e-05,1.01886]
[1779665166547,52.79,76762.2,0.0,-0.99205,1e-05,1.01987]
[1779665169303,52.79,76769.69,0.0,-0.99199,1e-05,1.02744]
[1779665174340,52.79,76771.21,0.0,-0.99197,1e-05,1.02899]
[1779665175346,52.79,76765.65,0.0,-0.99202,1e-05,1.02335]
[1779665180380,52.79,76763.22,0.0,-0.99204,1e-05,1.0209]
[1779665185415,52.79,76761.37,0.0,-0.99206,1e-05,1.01903]
[1779665192464,52.79,76763.38,0.0,-0.99206,1e-05,1.01926]
[1779665197499,52.79,76766.41,0.0,-0.99203,1e-05,1.02232]
[1779665203540,52.79,76765.83,0.0,-0.99204,1e-05,1.02173]
[1779665210593,52.79,76766.2,0.0,-0.99203,1e-05,1.0221]
[1779665212608,52.79,76757.35,0.0,-0.99211,1e-05,1.01319]
[1779665213615,52.79,76751.78,0.0,-0.99216,1e-05,1.00761]
[1779665214622,52.79,76750.72,0.0,-0.99217,1e-05,1.00656]
[1779665219656,52.79,76748.83,0.0,-0.99218,1e-05,1.00467]
[1779665224713,52.79,76746.06,0.0,-0.99221,1e-05,1.00191]
[1779665225720,52.79,76748.85,0.0,-0.99218,1e-05,1.00469]
[1779665230755,52.79,76752.11,0.0,-0.99216,1e-05,1.00794]
[1779665235790,52.79,76750.14,0.0,-0.99217,1e-05,1.00598]
[1779665240826,52.79,76748.78,0.0,-0.99218,1e-05,1.00462]
[1779665245860,52.79,76751.1,0.0,-0.99216,1e-05,1.00694]
[1779665250896,52.79,76758.05,0.0,-0.9921,1e-05,1.01389]
[1779665251902,52.79,76758.41,0.0,-0.99211,1e-05,1.01246]
[1779665253917,52.79,76751.54,0.0,-0.99217,1e-05,1.00559]
[1779665254923,52.79,76750.31,0.0,-0.99218,1e-05,1.00437]
[1779665258966,52.79,76755.92,0.0,-0.99214,1e-05,1.00997]
[1779665263990,52.79,76750.35,0.0,-0.99218,1e-05,1.00441]
[1779665269033,52.79,76750.86,0.0,-0.99218,1e-05,1.00491]
[1779665274069,52.79,76753.78,0.0,-0.99215,1e-05,1.00783]
[1779665279102,52.79,76753.87,0.0,-0.99215,1e-05,1.00792]
[1779665284138,52.79,76759.18,0.0,-0.99211,1e-05,1.01324]
[1779665289173,52.79,76765.72,0.0,-0.99205,1e-05,1.01982]
[1779665297466,52.79,76764.05,0.0,-0.99206,1e-05,1.01813]
[1779665305286,52.79,76761.75,0.0,-0.99208,1e-05,1.01582]
[1779665311329,52.79,76761.34,0.0,-0.9921,1e-05,1.01361]
[1779665316364,52.79,76762.49,0.0,-0.99209,1e-05,1.01477]
[1779665317606,52.79,76775.52,0.0,-0.99198,1e-05,1.02793]
[1779665320393,52.79,76775.33,0.0,-0.99198,1e-05,1.02774]
[1779665324420,52.79,76782.01,0.0,-0.99192,1e-05,1.03454]
[1779665326433,52.79,76787.82,0.0,-0.99187,1e-05,1.04049]
[1779665327681,52.79,76793.15,0.0,-0.99182,1e-05,1.04597]
[1779665332476,52.79,76799.55,0.0,-0.99176,1e-05,1.05258]
[1779665337746,52.79,76790.71,0.0,-0.99184,1e-05,1.04346]
[1779665343553,52.79,76792.14,0.0,-0.99183,1e-05,1.04493]
[1779665352617,52.79,76795.57,0.0,-0.9918,1e-05,1.04847]
[1779665357896,52.79,76798.22,0.0,-0.99177,1e-05,1.05121]
[1779665363694,52.79,76790.78,0.0,-0.99184,1e-05,1.04353]
[1779665367970,52.79,76785.29,0.0,-0.99189,1e-05,1.0379]
[1779665370743,52.79,76783.43,0.0,-0.99191,1e-05,1.036]
[1779665376785,52.79,76785.04,0.0,-0.99191,1e-05,1.03582]
[1779665378040,52.79,76795.94,0.0,-0.99181,1e-05,1.04701]
[1779665379806,52.79,76799.51,0.0,-0.99177,1e-05,1.0507]
[1779665380813,52.79,76794.24,0.0,-0.99182,1e-05,1.04526]
[1779665381820,52.79,76793.65,0.0,-0.99183,1e-05,1.04465]
[1779665386856,52.79,76789.68,0.0,-0.99186,1e-05,1.04057]
[1779665389884,52.79,76782.27,0.0,-0.99193,1e-05,1.03299]
[1779665390894,52.79,76782.81,0.0,-0.99193,1e-05,1.03354]
[1779665395928,52.79,76780.23,0.0,-0.99195,1e-05,1.03091]
[1779665400963,52.79,76782.57,0.0,-0.99193,1e-05,1.0333]
[1779665406008,52.79,76785.56,0.0,-0.9919,1e-05,1.03635]
[1779665412051,52.79,76787.19,0.0,-0.99189,1e-05,1.03802]
[1779665417085,52.79,76786.2,0.0,-0.9919,1e-05,1.03701]
[1779665418092,52.79,76777.66,0.0,-0.99197,1e-05,1.0283]
[1779665419098,52.79,76777.63,0.0,-0.99197,1e-05,1.02827]
[1779665424138,52.79,76775.3,0.0,-0.99199,1e-05,1.0259]
[1779665431187,52.79,76774.66,0.0,-0.99201,1e-05,1.02344]
[1779665435215,52.79,76784.82,0.0,-0.99192,1e-05,1.03377]
[1779665436224,52.79,76787.46,0.0,-0.9919,1e-05,1.03647]
[1779665442265,52.79,76788.21,0.0,-0.99189,1e-05,1.03724]
[1779665444279,52.79,76808.08,0.0,-0.99171,1e-05,1.05774]
[1779665445292,52.79,76814.77,0.0,-0.99165,1e-05,1.06472]
[1779665446299,52.79,76817.39,0.0,-0.99162,1e-05,1.06747]
[1779665448561,52.79,76823.18,0.0,-0.99157,1e-05,1.07355]
[1779665450325,52.79,76823.08,0.0,-0.99157,1e-05,1.07344]
[1779665455358,52.79,76821.58,0.0,-0.99159,1e-05,1.07186]
[1779665460393,52.79,76819.44,0.0,-0.99161,1e-05,1.06962]
[1779665462408,52.79,76810.87,0.0,-0.99168,1e-05,1.06065]
[1779665463415,52.79,76820.54,0.0,-0.9916,1e-05,1.07077]
[1779665464429,52.79,76830.66,0.0,-0.9915,1e-05,1.08145]
[1779665465434,52.79,76838.84,0.0,-0.99142,1e-05,1.09014]
[1779665466472,52.79,76842.17,0.0,-0.99139,1e-05,1.0937]
[1779665468708,52.79,76830.18,0.0,-0.99151,1e-05,1.08094]
[1779665473500,52.79,76836.2,0.0,-0.99145,1e-05,1.08733]
[1779665478781,52.79,76842.58,0.0,-0.99139,1e-05,1.09413]
[1779665479542,52.79,76842.58,0.0,-0.99139,1e-05,1.09413]
[1779665480549,52.79,76848.59,0.0,-0.99133,1e-05,1.10058]
[1779665481561,52.79,76847.43,0.0,-0.99134,1e-05,1.09933]
[1779665486591,52.79,76846.33,0.0,-0.99135,1e-05,1.09815]
[1779665488851,52.79,76862.58,0.0,-0.9912,1e-05,1.11569]
[1779665490623,52.79,76868.45,0.0,-0.99114,1e-05,1.12208]
[1779665491626,52.79,76868.77,0.0,-0.99115,1e-05,1.12051]
[1779665496668,52.79,76872.39,0.0,-0.99112,1e-05,1.12446]
[1779665497677,52.79,76886.06,0.0,-0.99098,1e-05,1.13949]
[1779665498920,52.79,76904.32,0.0,-0.9908,1e-05,1.15982]
[1779665500694,52.79,76902.43,0.0,-0.99082,1e-05,1.1577]
[1779665503713,52.79,76893.16,0.0,-0.99091,1e-05,1.14736]
[1779665505726,52.79,76898.78,0.0,-0.99086,1e-05,1.15362]
[1779665510762,52.79,76896.08,0.0,-0.99088,1e-05,1.15061]
[1779665515796,52.79,76896.4,0.0,-0.99088,1e-05,1.15097]
[1779665520831,52.79,76884.46,0.0,-0.991,1e-05,1.13772]
[1779665521841,52.79,76878.82,0.0,-0.99106,1e-05,1.13151]
[1779665523852,52.79,76872.73,0.0,-0.99111,1e-05,1.12483]
[1779665529141,52.79,76874.96,0.0,-0.99109,1e-05,1.12727]
[1779665534929,52.79,76876.56,0.0,-0.99108,1e-05,1.12903]
[1779665539967,52.79,76877.51,0.0,-0.99107,1e-05,1.13007]
[1779665540972,52.79,76884.1,0.0,-0.991,1e-05,1.13732]
[1779665541980,52.79,76884.06,0.0,-0.991,1e-05,1.13728]
[1779665547015,52.79,76885.44,0.0,-0.99099,1e-05,1.1388]
[1779665549283,52.79,76891.5,0.0,-0.99093,1e-05,1.14552]
[1779665551047,52.79,76891.73,0.0,-0.99094,1e-05,1.14381]
[1779665556083,52.79,76891.77,0.0,-0.99094,1e-05,1.14386]
[1779665561118,52.79,76889.68,0.0,-0.99096,1e-05,1.14154]
[1779665565146,52.79,76880.83,0.0,-0.99105,1e-05,1.13178]
[1779665566153,52.79,76876.87,0.0,-0.99109,1e-05,1.12743]
[1779665571189,52.79,76874.26,0.0,-0.99111,1e-05,1.12457]
[1779665573202,52.79,76884.24,0.0,-0.99102,1e-05,1.13553]
[1779665574216,52.79,76886.88,0.0,-0.99099,1e-05,1.13845]
[1779665579244,52.79,76881.56,0.0,-0.99104,1e-05,1.13258]
[1779665581259,52.79,76873.37,0.0,-0.99112,1e-05,1.1236]
[1779665582265,52.79,76881.39,0.0,-0.99104,1e-05,1.13239]
[1779665583272,52.79,76881.44,0.0,-0.99104,1e-05,1.13245]
[1779665587310,52.79,76871.52,0.0,-0.99114,1e-05,1.12158]
[1779665588309,52.79,76871.81,0.0,-0.99114,1e-05,1.12189]
[1779665589316,52.79,76880.2,0.0,-0.99106,1e-05,1.13108]
[1779665590336,52.79,76880.06,0.0,-0.99106,1e-05,1.13093]
[1779665595359,52.79,76880.09,0.0,-0.99106,1e-05,1.13096]
[1779665600392,52.79,76878.17,0.0,-0.99108,1e-05,1.12886]
[1779665604423,52.79,76872.42,0.0,-0.99113,1e-05,1.12256]
[1779665605427,52.79,76870.15,0.0,-0.99115,1e-05,1.12008]
[1779665609724,52.79,76866.04,0.0,-0.99119,1e-05,1.11561]
[1779665613484,52.79,76863.26,0.0,-0.99124,1e-05,1.11067]
[1779665618520,52.79,76864.1,0.0,-0.99123,1e-05,1.11158]
[1779665623555,52.79,76856.49,0.0,-0.9913,1e-05,1.10336]
[1779665624561,52.79,76858.59,0.0,-0.99128,1e-05,1.10562]
[1779665629865,52.79,76839.93,0.0,-0.99146,1e-05,1.08564]
[1779665631611,52.79,76836.13,0.0,-0.99149,1e-05,1.0816]
[1779665635639,52.79,76832.97,0.0,-0.99152,1e-05,1.07826]
[1779665640674,52.79,76831.44,0.0,-0.99154,1e-05,1.07664]
[1779665645709,52.79,76834.84,0.0,-0.99151,1e-05,1.08024]
[1779665646719,52.79,76822.55,0.0,-0.99162,1e-05,1.06729]
[1779665647723,52.79,76820.53,0.0,-0.99164,1e-05,1.06517]
[1779665650008,52.79,76818.11,0.0,-0.99166,1e-05,1.06264]
[1779665653767,52.79,76828.77,0.0,-0.99156,1e-05,1.07382]
[1779665655780,52.79,76829.03,0.0,-0.99156,1e-05,1.0741]
[1779665657795,52.79,76835.52,0.0,-0.9915,1e-05,1.08096]
[1779665658801,52.79,76829.56,0.0,-0.99155,1e-05,1.07466]
[1779665660075,52.79,76825.19,0.0,-0.9916,1e-05,1.07006]
[1779665665850,52.79,76825.08,0.0,-0.9916,1e-05,1.06994]
[1779665671892,52.79,76825.78,0.0,-0.9916,1e-05,1.06881]
[1779665676927,52.79,76828.97,0.0,-0.99157,1e-05,1.07216]
[1779665680215,52.79,76834.61,0.0,-0.99152,1e-05,1.07811]
[1779665686003,52.79,76837.95,0.0,-0.99149,1e-05,1.08165]
[1779665688011,52.79,76829.01,0.0,-0.99157,1e-05,1.0722]
[1779665692034,52.79,76850.36,0.0,-0.99137,1e-05,1.09487]
[1779665693047,52.79,76867.59,0.0,-0.99121,1e-05,1.11345]
[1779665697070,52.79,76875.76,0.0,-0.99113,1e-05,1.12235]
[1779665702105,52.79,76878.89,0.0,-0.9911,1e-05,1.12577]
[1779665703112,52.79,76871.72,0.0,-0.99117,1e-05,1.11794]
[1779665707140,52.79,76877.88,0.0,-0.99111,1e-05,1.12466]
[1779665712176,52.79,76880.03,0.0,-0.99109,1e-05,1.12702]
[1779665717211,52.79,76881.01,0.0,-0.99108,1e-05,1.12809]
[1779665722246,52.79,76880.09,0.0,-0.99109,1e-05,1.12708]
[1779665727282,52.79,76879.76,0.0,-0.99109,1e-05,1.12672]
[1779665731336,52.79,76903.4,0.0,-0.99087,1e-05,1.15091]
[1779665732337,52.79,76908.48,0.0,-0.99082,1e-05,1.15659]
[1779665733344,52.79,76913.29,0.0,-0.99077,1e-05,1.16198]
[1779665735361,52.79,76914.98,0.0,-0.99076,1e-05,1.16388]
[1779665738380,52.79,76925.87,0.0,-0.99065,1e-05,1.17619]
[1779665739392,52.79,76934.54,0.0,-0.99056,1e-05,1.18607]
[1779665740400,52.79,76934.52,0.0,-0.99056,1e-05,1.18604]
[1779665742408,52.79,76925.95,0.0,-0.99065,1e-05,1.17627]
[1779665744423,52.79,76925.79,0.0,-0.99065,1e-05,1.17609]
[1779665745430,52.79,76930.95,0.0,-0.99059,1e-05,1.18196]
[1779665746436,52.79,76930.23,0.0,-0.9906,1e-05,1.18113]
[1779665748451,52.79,76924.32,0.0,-0.99066,1e-05,1.17442]
[1779665753486,52.79,76925.26,0.0,-0.99065,1e-05,1.17548]
[1779665754493,52.79,76931.66,0.0,-0.99059,1e-05,1.18276]
[1779665755499,52.79,76930.08,0.0,-0.9906,1e-05,1.18096]
[1779665760538,52.79,76925.99,0.0,-0.99065,1e-05,1.17631]
[1779665764564,52.79,76922.85,0.0,-0.99068,1e-05,1.17275]
[1779665769598,52.79,76918.42,0.0,-0.99072,1e-05,1.16774]
[1779665772620,52.79,76913.74,0.0,-0.99077,1e-05,1.16247]
[1779665777655,52.79,76921.15,0.0,-0.99069,1e-05,1.17082]
[1779665778661,52.79,76921.46,0.0,-0.99069,1e-05,1.17118]
[1779665780975,52.79,76934.69,0.0,-0.99056,1e-05,1.18622]
[1779665782690,52.79,76936.52,0.0,-0.99054,1e-05,1.18831]
[1779665787725,52.79,76935.66,0.0,-0.99055,1e-05,1.18732]
[1779665788732,52.79,76922.81,0.0,-0.99068,1e-05,1.17269]
[1779665789738,52.79,76924.98,0.0,-0.99066,1e-05,1.17515]
[1779665794776,52.79,76924.72,0.0,-0.99067,1e-05,1.17286]
[1779665799809,52.79,76923.24,0.0,-0.99069,1e-05,1.17119]
[1779665804845,52.79,76922.77,0.0,-0.99069,1e-05,1.17065]
[1779665805851,52.79,76915.48,0.0,-0.99077,1e-05,1.16243]
[1779665806858,52.79,76915.98,0.0,-0.99076,1e-05,1.16299]
[1779665811895,52.79,76916.23,0.0,-0.99076,1e-05,1.16328]
[1779665813908,52.79,76910.61,0.0,-0.99082,1e-05,1.15697]
[1779665816930,52.79,76904.99,0.0,-0.99087,1e-05,1.15068]
[1779665819949,52.79,76895.47,0.0,-0.99097,1e-05,1.14011]
[1779665821264,52.79,76896.95,0.0,-0.99095,1e-05,1.14174]
[1779665824984,52.79,76891.78,0.0,-0.991,1e-05,1.13603]
[1779665830020,52.79,76891.26,0.0,-0.99101,1e-05,1.13545]
[1779665835069,52.79,76891.96,0.0,-0.991,1e-05,1.13622]
[1779665840105,52.79,76895.78,0.0,-0.99096,1e-05,1.14045]
[1779665843126,52.79,76889.94,0.0,-0.99102,1e-05,1.134]
[1779665845143,52.79,76898.67,0.0,-0.99093,1e-05,1.14365]
[1779665850175,52.79,76902.55,0.0,-0.9909,1e-05,1.14796]
[1779665856217,52.79,76905.26,0.0,-0.99088,1e-05,1.14902]
[1779665860245,52.79,76911.06,0.0,-0.99083,1e-05,1.15549]
[1779665865280,52.79,76913.21,0.0,-0.9908,1e-05,1.1579]
[1779665871614,52.79,76914.22,0.0,-0.99079,1e-05,1.15904]
[1779665877364,52.79,76916.89,0.0,-0.99077,1e-05,1.16204]
[1779665883408,52.79,76917.92,0.0,-0.99076,1e-05,1.16319]
[1779665888442,52.79,76915.02,0.0,-0.99079,1e-05,1.15993]
[1779665893477,52.79,76910.03,0.0,-0.99084,1e-05,1.15434]
[1779665894484,52.79,76904.76,0.0,-0.99089,1e-05,1.14846]
[1779665896499,52.79,76903.41,0.0,-0.9909,1e-05,1.14696]
[1779665900527,52.79,76896.77,0.0,-0.99097,1e-05,1.13959]
[1779665905562,52.79,76894.15,0.0,-0.99099,1e-05,1.13669]
[1779665907577,52.79,76902.01,0.0,-0.99092,1e-05,1.1454]
[1779665908583,52.79,76904.41,0.0,-0.99089,1e-05,1.14807]
[1779665914625,52.79,76904.08,0.0,-0.99091,1e-05,1.14574]
[1779665919663,52.79,76908.0,0.0,-0.99087,1e-05,1.1501]
[1779665924698,52.79,76911.22,0.0,-0.99084,1e-05,1.1537]
[1779665930740,52.79,76915.13,0.0,-0.9908,1e-05,1.15808]
[1779665935775,52.79,76916.82,0.0,-0.99078,1e-05,1.15998]
[1779665942112,52.79,76917.47,0.0,-0.99078,1e-05,1.16071]
[1779665949876,52.79,76918.37,0.0,-0.99077,1e-05,1.16172]
[1779665952182,52.79,76948.88,0.0,-0.99046,1e-05,1.19644]
[1779665952893,52.79,76948.88,0.0,-0.99046,1e-05,1.19644]
[1779665953902,52.79,76948.42,0.0,-0.99046,1e-05,1.1959]
[1779665958938,52.79,76944.18,0.0,-0.99051,1e-05,1.19092]
[1779665960953,52.79,76936.37,0.0,-0.99059,1e-05,1.18198]
[1779665965988,52.79,76937.79,0.0,-0.99057,1e-05,1.1836]
[1779665971022,52.79,76935.84,0.0,-0.99061,1e-05,1.17937]
[1779665974045,52.78,76944.94,0.0,-0.99051,1e-05,1.18976]
[1779665975101,52.78,76946.32,0.0,-0.9905,1e-05,1.19132]
[1779665976113,52.78,76998.26,0.0,-0.98995,1e-05,1.25216]
[1779665977086,52.77,77013.3,0.0,-0.9898,1e-05,1.26892]
[1779665978084,52.77,77054.8,0.0,-0.98933,1e-05,1.31986]
[1779665979088,52.77,77032.59,0.0,-0.98958,1e-05,1.2924]
[1779665980123,52.77,77028.98,0.0,-0.98962,1e-05,1.28798]
[1779665981113,52.77,77018.64,0.0,-0.98974,1e-05,1.27539]
[1779665982430,52.77,77020.59,0.0,-0.98972,1e-05,1.27776]
[1779665984129,52.77,77026.42,0.0,-0.98965,1e-05,1.28485]
[1779665985134,52.77,77027.17,0.0,-0.98965,1e-05,1.28577]
[1779665990171,52.77,77021.76,0.0,-0.98971,1e-05,1.27918]
[1779665991177,52.77,77014.3,0.0,-0.98979,1e-05,1.27013]
[1779665992499,52.77,77009.76,0.0,-0.98984,1e-05,1.26465]
[1779665998225,52.77,77011.7,0.0,-0.98982,1e-05,1.26699]
[1779666002570,52.77,77004.89,0.0,-0.98989,1e-05,1.2588]
[1779666006284,52.77,76993.5,0.0,-0.99001,1e-05,1.24518]
[1779666010312,52.77,76982.81,0.0,-0.99013,1e-05,1.23252]
[1779666012654,52.77,76976.2,0.0,-0.9902,1e-05,1.22474]
[1779666014342,52.77,76947.11,0.0,-0.9905,1e-05,1.19089]
[1779666015348,52.77,76943.51,0.0,-0.99054,1e-05,1.18674]
[1779666020389,52.77,76943.0,0.0,-0.99055,1e-05,1.18606]
[1779666022714,52.77,76933.19,0.0,-0.99065,1e-05,1.17484]
[1779666023411,52.77,76933.11,0.0,-0.99065,1e-05,1.17475]
[1779666024418,52.77,76925.14,0.0,-0.99073,1e-05,1.16573]
[1779666028446,52.77,76930.6,0.0,-0.99067,1e-05,1.1719]
[1779666033483,52.77,76930.18,0.0,-0.99069,1e-05,1.16942]
[1779666034490,52.77,76936.39,0.0,-0.99063,1e-05,1.17646]
[1779666035496,52.77,76936.06,0.0,-0.99063,1e-05,1.17605]
[1779666040530,52.77,76927.38,0.0,-0.99072,1e-05,1.16617]
[1779666045565,52.77,76926.8,0.0,-0.99073,1e-05,1.16551]
[1779666050601,52.77,76924.09,0.0,-0.99076,1e-05,1.16246]
[1779666052614,52.77,76933.02,0.0,-0.99067,1e-05,1.17255]
[1779666053621,52.77,76936.45,0.0,-0.99063,1e-05,1.17643]
[1779666056646,52.77,76942.81,0.0,-0.99057,1e-05,1.18362]
[1779666061680,52.77,76947.26,0.0,-0.99052,1e-05,1.18857]
[1779666066714,52.77,76951.37,0.0,-0.99048,1e-05,1.19311]
[1779666068728,52.77,76956.84,0.0,-0.99043,1e-05,1.19934]
[1779666071749,52.77,76951.2,0.0,-0.99049,1e-05,1.19272]
[1779666074774,52.77,76957.14,0.0,-0.99042,1e-05,1.19947]
[1779666076785,52.77,76972.32,0.0,-0.99027,1e-05,1.21703]
[1779666077792,52.77,76972.83,0.0,-0.99026,1e-05,1.21755]
[1779666078800,52.77,76979.26,0.0,-0.99019,1e-05,1.22502]
[1779666080816,52.76,76980.33,0.0,-0.99018,1e-05,1.22611]
[1779666084845,52.76,76976.83,0.0,-0.99022,1e-05,1.22168]
[1779666086862,52.76,77019.61,0.0,-0.98976,1e-05,1.27252]
[1779666087868,52.75,77015.76,0.0,-0.98982,1e-05,1.26628]
[1779666088873,52.75,77008.49,0.0,-0.9899,1e-05,1.25753]
[1779666089882,52.75,77011.48,0.0,-0.98987,1e-05,1.26112]
[1779666093909,52.75,77012.77,0.0,-0.98987,1e-05,1.26057]
[1779666098944,52.75,77011.39,0.0,-0.98988,1e-05,1.25891]
[1779666103988,52.75,77000.78,0.0,-0.99,1e-05,1.24621]
[1779666105006,52.75,77010.13,0.0,-0.9899,1e-05,1.2574]
[1779666106006,52.75,77014.72,0.0,-0.98985,1e-05,1.26292]
[1779666108021,52.75,77015.45,0.0,-0.98984,1e-05,1.26379]
[1779666110040,52.75,77024.54,0.0,-0.98974,1e-05,1.27479]
[1779666111042,52.75,77031.0,0.0,-0.98967,1e-05,1.28265]
[1779666112048,52.75,77030.45,0.0,-0.98967,1e-05,1.28198]
[1779666116078,52.75,77040.22,0.0,-0.98957,1e-05,1.29393]
[1779666117082,52.75,77041.2,0.0,-0.98955,1e-05,1.29514]
[1779666122122,52.75,77043.05,0.0,-0.98953,1e-05,1.29741]
[1779666123470,52.75,77073.32,0.0,-0.98919,1e-05,1.3351]
[1779666125141,52.75,77070.93,0.0,-0.98922,1e-05,1.3321]
[1779666126149,52.75,77063.05,0.0,-0.98931,1e-05,1.32222]
[1779666127154,52.75,77063.29,0.0,-0.9893,1e-05,1.32252]
[1779666130175,52.75,77058.24,0.0,-0.98936,1e-05,1.31622]
[1779666132189,52.75,77051.64,0.0,-0.98944,1e-05,1.30802]
[1779666133539,52.75,77054.19,0.0,-0.98941,1e-05,1.31118]
[1779666135211,52.75,77048.97,0.0,-0.98947,1e-05,1.30472]
[1779666136218,52.75,77048.06,0.0,-0.98948,1e-05,1.30359]
[1779666141253,52.75,77044.88,0.0,-0.98951,1e-05,1.29967]
[1779666146288,52.75,77053.45,0.0,-0.98942,1e-05,1.31026]
[1779666147294,52.75,77052.5,0.0,-0.98943,1e-05,1.30909]
[1779666152330,52.75,77049.03,0.0,-0.98948,1e-05,1.30264]
[1779666157365,52.75,77045.41,0.0,-0.98952,1e-05,1.29817]
[1779666162399,52.75,77051.07,0.0,-0.98946,1e-05,1.30516]
[1779666167436,52.75,77051.65,0.0,-0.98945,1e-05,1.30588]
[1779666171463,52.75,77060.3,0.0,-0.98936,1e-05,1.31662]
[1779666173897,52.75,77068.19,0.0,-0.98926,1e-05,1.32648]
[1779666175500,52.75,77109.57,0.0,-0.98878,1e-05,1.37916]
[1779666177510,52.75,77097.14,0.0,-0.98893,1e-05,1.36316]
[1779666182547,52.75,77090.71,0.0,-0.989,1e-05,1.35494]
[1779666185567,52.75,77080.37,0.0,-0.98912,1e-05,1.34181]
[1779666188588,52.75,77075.1,0.0,-0.98919,1e-05,1.33516]
[1779666193973,52.75,77064.46,0.0,-0.98931,1e-05,1.32181]
[1779666198659,52.75,77071.68,0.0,-0.98922,1e-05,1.33086]
[1779666204043,52.75,77074.33,0.0,-0.98919,1e-05,1.33419]
[1779666209737,52.75,77081.06,0.0,-0.98912,1e-05,1.34269]
[1779666210744,52.75,77074.4,0.0,-0.98919,1e-05,1.33428]
[1779666211751,52.75,77074.08,0.0,-0.98921,1e-05,1.33169]
[1779666216787,52.75,77073.65,0.0,-0.98922,1e-05,1.33115]
[1779666221821,52.75,77073.21,0.0,-0.98922,1e-05,1.3306]
[1779666222829,52.75,77080.02,0.0,-0.98915,1e-05,1.33918]
[1779666224197,52.75,77094.55,0.0,-0.98898,1e-05,1.35763]
[1779666228877,52.75,77111.11,0.0,-0.98878,1e-05,1.37891]
[1779666229883,52.75,77114.32,0.0,-0.98874,1e-05,1.38306]
[1779666232905,52.75,77116.81,0.0,-0.98871,1e-05,1.3863]
[1779666237958,52.75,77118.9,0.0,-0.98869,1e-05,1.38901]
[1779666239957,52.75,77127.79,0.0,-0.98858,1e-05,1.40061]
[1779666240963,52.75,77123.86,0.0,-0.98863,1e-05,1.39547]
[1779666243986,52.75,77124.03,0.0,-0.98862,1e-05,1.3957]
[1779666247008,52.75,77123.02,0.0,-0.98864,1e-05,1.39438]
[1779666249020,52.75,77116.14,0.0,-0.98872,1e-05,1.38543]
[1779666250027,52.75,77115.32,0.0,-0.98873,1e-05,1.38436]
[1779666255061,52.75,77116.73,0.0,-0.98871,1e-05,1.38619]
[1779666260098,52.75,77116.53,0.0,-0.98871,1e-05,1.38593]
[1779666265132,52.75,77110.4,0.0,-0.98879,1e-05,1.37799]
[1779666268155,52.75,77118.38,0.0,-0.98869,1e-05,1.38834]
[1779666273190,52.75,77123.06,0.0,-0.98865,1e-05,1.39218]
[1779666278230,52.75,77125.61,0.0,-0.98862,1e-05,1.3955]
[1779666283265,52.75,77122.73,0.0,-0.98866,1e-05,1.39175]
[1779666285292,52.75,77130.18,0.0,-0.98857,1e-05,1.40148]
[1779666287307,52.75,77121.04,0.0,-0.98868,1e-05,1.38955]
[1779666289319,52.75,77114.74,0.0,-0.98875,1e-05,1.38137]
[1779666293358,52.75,77122.65,0.0,-0.98866,1e-05,1.39164]
[1779666294740,52.75,77112.58,0.0,-0.98878,1e-05,1.37857]
[1779666297408,52.75,77111.38,0.0,-0.98879,1e-05,1.37702]
[1779666302427,52.75,77096.48,0.0,-0.98897,1e-05,1.35788]
[1779666303435,52.75,77097.35,0.0,-0.98896,1e-05,1.35899]
[1779666304817,52.75,77084.47,0.0,-0.98911,1e-05,1.34261]
[1779666305451,52.75,77084.47,0.0,-0.98911,1e-05,1.34261]
[1779666307462,52.75,77077.76,0.0,-0.98919,1e-05,1.33413]
[1779666308471,52.75,77070.95,0.0,-0.98927,1e-05,1.32558]
[1779666313526,52.75,77065.59,0.0,-0.98933,1e-05,1.31888]
[1779666318559,52.75,77065.03,0.0,-0.98934,1e-05,1.31818]
[1779666321580,52.75,77058.97,0.0,-0.9894,1e-05,1.31063]
[1779666322588,52.75,77054.02,0.0,-0.98946,1e-05,1.3045]
[1779666326618,52.75,77045.65,0.0,-0.98955,1e-05,1.29418]
[1779666327624,52.75,77038.01,0.0,-0.98964,1e-05,1.28482]
[1779666332658,52.75,77040.65,0.0,-0.98963,1e-05,1.28591]
[1779666337693,52.75,77045.08,0.0,-0.98958,1e-05,1.29134]
[1779666342728,52.75,77061.55,0.0,-0.98939,1e-05,1.31168]
[1779666345109,52.75,77070.8,0.0,-0.98929,1e-05,1.32321]
[1779666346756,52.75,77078.67,0.0,-0.9892,1e-05,1.33309]
[1779666347762,52.75,77087.31,0.0,-0.9891,1e-05,1.344]
[1779666352797,52.75,77091.83,0.0,-0.98904,1e-05,1.34974]
[1779666357832,52.75,77094.13,0.0,-0.98902,1e-05,1.35267]
[1779666362867,52.75,77088.68,0.0,-0.98908,1e-05,1.34574]
[1779666367902,52.75,77082.43,0.0,-0.98915,1e-05,1.33783]
[1779666372937,52.75,77076.43,0.0,-0.98922,1e-05,1.33027]
[1779666377973,52.75,77074.17,0.0,-0.98925,1e-05,1.32743]
[1779666382000,52.75,77072.14,0.0,-0.98927,1e-05,1.32489]
[1779666387035,52.75,77070.38,0.0,-0.98929,1e-05,1.32269]
[1779666389050,52.75,77079.4,0.0,-0.98919,1e-05,1.33401]
[1779666390057,52.75,77093.35,0.0,-0.98902,1e-05,1.35168]
[1779666391063,52.75,77091.41,0.0,-0.98906,1e-05,1.347]
[1779666396107,52.75,77092.53,0.0,-0.98905,1e-05,1.34842]
[1779666398123,52.75,77106.45,0.0,-0.98889,1e-05,1.36621]
[1779666399126,52.75,77108.92,0.0,-0.98886,1e-05,1.36938]
[1779666404163,52.75,77100.04,0.0,-0.98896,1e-05,1.35799]
[1779666409197,52.75,77098.0,0.0,-0.98899,1e-05,1.35539]
[1779666414233,52.75,77093.89,0.0,-0.98904,1e-05,1.35015]
[1779666417254,52.75,77082.58,0.0,-0.98917,1e-05,1.33583]
[1779666418261,52.75,77074.88,0.0,-0.98926,1e-05,1.32614]
[1779666419271,52.75,77072.33,0.0,-0.98929,1e-05,1.32295]
[1779666421285,52.75,77063.87,0.0,-0.98938,1e-05,1.31239]
[1779666422290,52.75,77054.64,0.0,-0.98949,1e-05,1.30096]
[1779666423299,52.75,77053.84,0.0,-0.9895,1e-05,1.29997]
[1779666428331,52.75,77047.37,0.0,-0.98957,1e-05,1.29201]
[1779666433367,52.75,77048.56,0.0,-0.98956,1e-05,1.29347]
[1779666437395,52.75,77060.06,0.0,-0.98943,1e-05,1.30766]
[1779666438403,52.75,77059.65,0.0,-0.98943,1e-05,1.30716]
[1779666442430,52.75,77053.06,0.0,-0.9895,1e-05,1.29901]
[1779666443437,52.75,77060.45,0.0,-0.98942,1e-05,1.30815]
[1779666444444,52.75,77061.97,0.0,-0.9894,1e-05,1.31003]
[1779666449480,52.75,77053.84,0.0,-0.9895,1e-05,1.29997]
[1779666454514,52.75,77054.32,0.0,-0.98951,1e-05,1.29841]
[1779666458544,52.75,77059.76,0.0,-0.98945,1e-05,1.30513]
[1779666463576,52.75,77059.11,0.0,-0.98945,1e-05,1.30433]
[1779666469620,52.75,77058.51,0.0,-0.98946,1e-05,1.30359]
[1779666476023,52.75,77056.12,0.0,-0.98949,1e-05,1.30063]
[1779666481706,52.75,77056.69,0.0,-0.98948,1e-05,1.30134]
[1779666486741,52.75,77053.79,0.0,-0.98951,1e-05,1.29776]
[1779666491777,52.75,77053.11,0.0,-0.98952,1e-05,1.29692]
[1779666496812,52.75,77050.33,0.0,-0.98955,1e-05,1.2935]
[1779666501848,52.75,77050.02,0.0,-0.98956,1e-05,1.29312]
[1779666502855,52.75,77056.24,0.0,-0.98949,1e-05,1.30078]
[1779666503861,52.75,77061.14,0.0,-0.98943,1e-05,1.30684]
[1779666506247,52.75,77070.93,0.0,-0.98932,1e-05,1.31902]
[1779666511917,52.75,77066.49,0.0,-0.98939,1e-05,1.31132]
[1779666516329,52.75,77056.86,0.0,-0.9895,1e-05,1.29939]
[1779666516953,52.75,77056.86,0.0,-0.9895,1e-05,1.29939]
[1779666517960,52.75,77051.79,0.0,-0.98955,1e-05,1.29315]
[1779666522998,52.75,77052.08,0.0,-0.98955,1e-05,1.2935]
[1779666528030,52.75,77052.78,0.0,-0.98954,1e-05,1.29436]
[1779666533066,52.75,77055.85,0.0,-0.98951,1e-05,1.29815]
[1779666538101,52.75,77056.54,0.0,-0.9895,1e-05,1.299]
[1779666543138,52.75,77056.18,0.0,-0.9895,1e-05,1.29855]
[1779666548180,52.75,77060.48,0.0,-0.98945,1e-05,1.30386]
[1779666550187,52.75,77068.39,0.0,-0.98936,1e-05,1.31368]
[1779666551196,52.75,77069.02,0.0,-0.98936,1e-05,1.31447]
[1779666554220,52.75,77074.16,0.0,-0.9893,1e-05,1.32088]
[1779666559254,52.75,77072.19,0.0,-0.98932,1e-05,1.31842]
[1779666562277,52.75,77083.41,0.0,-0.98919,1e-05,1.33249]
[1779666563284,52.75,77083.67,0.0,-0.98919,1e-05,1.33282]
[1779666565296,52.75,77089.11,0.0,-0.98913,1e-05,1.33968]
[1779666567311,52.75,77097.67,0.0,-0.98903,1e-05,1.35054]
[1779666570332,52.75,77097.01,0.0,-0.98903,1e-05,1.3497]
[1779666571341,52.75,77097.42,0.0,-0.98905,1e-05,1.34801]
[1779666576375,52.75,77096.99,0.0,-0.98905,1e-05,1.34747]
[1779666581410,52.75,77090.92,0.0,-0.98912,1e-05,1.33977]
[1779666586444,52.75,77092.37,0.0,-0.98911,1e-05,1.34161]
[1779666592486,52.75,77090.56,0.0,-0.98913,1e-05,1.33932]
[1779666598529,52.75,77087.29,0.0,-0.98916,1e-05,1.33519]
[1779666602577,52.75,77063.21,0.0,-0.98944,1e-05,1.30509]
[1779666603611,52.75,77046.79,0.0,-0.98963,1e-05,1.28487]
[1779666604592,52.75,77046.05,0.0,-0.98963,1e-05,1.28397]
[1779666609627,52.75,77044.83,0.0,-0.98965,1e-05,1.28248]
[1779666611644,52.75,77050.5,0.0,-0.98958,1e-05,1.28942]
[1779666612650,52.75,77053.64,0.0,-0.98955,1e-05,1.29327]
[1779666617684,52.75,77050.06,0.0,-0.98959,1e-05,1.28888]
[1779666622719,52.75,77054.2,0.0,-0.98954,1e-05,1.29396]
[1779666627755,52.75,77053.46,0.0,-0.98955,1e-05,1.29305]
[1779666632798,52.75,77053.26,0.0,-0.98957,1e-05,1.29066]
[1779666637825,52.75,77050.46,0.0,-0.9896,1e-05,1.28723]
[1779666642862,52.75,77049.02,0.0,-0.98962,1e-05,1.28546]
[1779666648903,52.75,77048.98,0.0,-0.98962,1e-05,1.28541]
[1779666652933,52.75,77043.45,0.0,-0.98968,1e-05,1.27866]
[1779666653938,52.75,77037.25,0.0,-0.98975,1e-05,1.27112]
[1779666658973,52.75,77034.97,0.0,-0.98977,1e-05,1.26836]
[1779666659982,52.75,77027.7,0.0,-0.98985,1e-05,1.25958]
[1779666665015,52.75,77027.56,0.0,-0.98986,1e-05,1.25941]
[1779666667383,52.75,77040.55,0.0,-0.98971,1e-05,1.27513]
[1779666673076,52.75,77042.49,0.0,-0.98969,1e-05,1.27749]
[1779666678108,52.75,77042.58,0.0,-0.98969,1e-05,1.2776]
[1779666683146,52.75,77043.91,0.0,-0.98967,1e-05,1.27922]
[1779666687527,52.75,77052.05,0.0,-0.98958,1e-05,1.28918]
[1779666688180,52.75,77052.05,0.0,-0.98958,1e-05,1.28918]
[1779666693216,52.75,77053.81,0.0,-0.98958,1e-05,1.28919]
[1779666698251,52.75,77055.11,0.0,-0.98957,1e-05,1.29079]
[1779666703286,52.75,77056.45,0.0,-0.98955,1e-05,1.29243]
[1779666708326,52.75,77055.99,0.0,-0.98956,1e-05,1.29187]
[1779666713362,52.75,77055.08,0.0,-0.98957,1e-05,1.29075]
[1779666718397,52.75,77056.3,0.0,-0.98955,1e-05,1.29225]
[1779666723431,52.75,77055.17,0.0,-0.98957,1e-05,1.29086]
[1779666725445,52.75,77049.19,0.0,-0.98963,1e-05,1.28353]
[1779666726452,52.75,77049.01,0.0,-0.98963,1e-05,1.28331]
[1779666729474,52.75,77061.05,0.0,-0.9895,1e-05,1.2981]
[1779666730482,52.75,77066.96,0.0,-0.98943,1e-05,1.30541]
[1779666732495,52.75,77066.13,0.0,-0.98944,1e-05,1.30438]
[1779666737530,52.75,77069.48,0.0,-0.9894,1e-05,1.30853]
[1779666738537,52.75,77075.43,0.0,-0.98934,1e-05,1.31594]
[1779666739544,52.75,77075.29,0.0,-0.98934,1e-05,1.31576]
[1779666745586,52.75,77073.93,0.0,-0.98935,1e-05,1.31407]
[1779666750621,52.75,77073.63,0.0,-0.98936,1e-05,1.3137]
[1779666751629,52.75,77079.32,0.0,-0.98931,1e-05,1.31862]
[1779666752636,52.75,77078.85,0.0,-0.98931,1e-05,1.31803]
[1779666755662,52.75,77097.94,0.0,-0.98909,1e-05,1.34205]
[1779666756668,52.75,77087.1,0.0,-0.98922,1e-05,1.32837]
[1779666757676,52.75,77087.08,0.0,-0.98922,1e-05,1.32834]
[1779666762711,52.75,77084.82,0.0,-0.98924,1e-05,1.32551]
[1779666763718,52.75,77055.41,0.0,-0.98958,1e-05,1.28901]
[1779666764725,52.75,77057.08,0.0,-0.98956,1e-05,1.29106]
[1779666766741,52.75,77061.19,0.0,-0.98951,1e-05,1.29612]
[1779666771774,52.75,77062.88,0.0,-0.9895,1e-05,1.2982]
[1779666774795,52.75,77063.93,0.0,-0.98948,1e-05,1.2995]
[1779666779834,52.75,77061.16,0.0,-0.98951,1e-05,1.29608]
[1779666781848,52.75,77057.1,0.0,-0.98956,1e-05,1.29109]
[1779666786883,52.75,77060.04,0.0,-0.98953,1e-05,1.2947]
[1779666791918,52.75,77059.23,0.0,-0.98954,1e-05,1.2937]
[1779666796954,52.75,77053.36,0.0,-0.9896,1e-05,1.2865]
[1779666801988,52.75,77053.74,0.0,-0.9896,1e-05,1.28696]
[1779666808378,52.75,77053.25,0.0,-0.9896,1e-05,1.28636]
[1779666814072,52.75,77052.61,0.0,-0.98963,1e-05,1.28344]
[1779666819107,52.75,77054.18,0.0,-0.98961,1e-05,1.28536]
[1779666825149,52.75,77054.37,0.0,-0.98961,1e-05,1.28559]
[1779666830187,52.75,77056.49,0.0,-0.98958,1e-05,1.28819]
[1779666835221,52.75,77059.45,0.0,-0.98955,1e-05,1.29183]
[1779666841264,52.75,77055.82,0.0,-0.98959,1e-05,1.28737]
[1779666846299,52.75,77051.13,0.0,-0.98964,1e-05,1.28163]
[1779666851332,52.75,77052.59,0.0,-0.98963,1e-05,1.28341]
[1779666856368,52.75,77053.2,0.0,-0.98962,1e-05,1.28416]
[1779666862411,52.75,77053.89,0.0,-0.98961,1e-05,1.285]
[1779666867455,52.75,77053.62,0.0,-0.98962,1e-05,1.28467]
[1779666868799,52.75,77038.12,0.0,-0.98979,1e-05,1.26581]
[1779666871476,52.75,77034.31,0.0,-0.98985,1e-05,1.2591]
[1779666876511,52.75,77031.49,0.0,-0.98988,1e-05,1.25571]
[1779666877520,52.75,77036.85,0.0,-0.98982,1e-05,1.26216]
[1779666878869,52.75,77030.0,0.0,-0.98989,1e-05,1.25392]
[1779666880539,52.75,77030.0,0.0,-0.98989,1e-05,1.25392]
[1779666885577,52.75,77025.0,0.0,-0.98995,1e-05,1.24793]
[1779666886582,52.75,77016.32,0.0,-0.99004,1e-05,1.23758]
[1779666887589,52.75,77012.43,0.0,-0.99008,1e-05,1.23297]
[1779666892625,52.75,77014.66,0.0,-0.99006,1e-05,1.23561]
[1779666894639,52.75,77018.85,0.0,-0.99002,1e-05,1.24059]
[1779666895646,52.75,77012.95,0.0,-0.99008,1e-05,1.23358]
[1779666896655,52.75,77019.57,0.0,-0.99001,1e-05,1.24145]
[1779666897661,52.75,77022.28,0.0,-0.98998,1e-05,1.24468]
[1779666901690,52.75,77025.2,0.0,-0.98995,1e-05,1.24816]
[1779666906725,52.75,77028.56,0.0,-0.98991,1e-05,1.25219]
[1779666911762,52.75,77031.9,0.0,-0.98987,1e-05,1.2562]
[1779666912769,52.75,77024.81,0.0,-0.98995,1e-05,1.2477]
[1779666913776,52.75,77025.58,0.0,-0.98994,1e-05,1.24862]
[1779666918812,52.75,77022.91,0.0,-0.98997,1e-05,1.24543]
[1779666923848,52.75,77019.89,0.0,-0.99,1e-05,1.24183]
[1779666928883,52.75,77017.94,0.0,-0.99003,1e-05,1.23951]
[1779666931903,52.75,77010.75,0.0,-0.99012,1e-05,1.2289]
[1779666932910,52.75,77002.61,0.0,-0.99021,1e-05,1.21931]
[1779666933917,52.75,77001.81,0.0,-0.99021,1e-05,1.21837]
[1779666938953,52.75,77001.69,0.0,-0.99022,1e-05,1.21823]
[1779666944999,52.75,77001.31,0.0,-0.99022,1e-05,1.21779]
[1779666950030,52.75,76999.7,0.0,-0.99024,1e-05,1.2159]
[1779666955065,52.75,76999.06,0.0,-0.99024,1e-05,1.21515]
[1779666960102,52.75,76999.37,0.0,-0.99024,1e-05,1.21551]
[1779666964129,52.75,77013.78,0.0,-0.99009,1e-05,1.23248]
[1779666966143,52.75,77015.17,0.0,-0.99007,1e-05,1.23413]
[1779666971178,52.75,77012.3,0.0,-0.9901,1e-05,1.23073]
[1779666976214,52.75,77009.88,0.0,-0.99013,1e-05,1.22787]
[1779666981249,52.75,77008.99,0.0,-0.99014,1e-05,1.22682]
[1779666989640,52.75,77005.56,0.0,-0.99017,1e-05,1.22278]
[1779666993331,52.75,76999.91,0.0,-0.99025,1e-05,1.21408]
[1779666998367,52.75,76996.67,0.0,-0.99029,1e-05,1.2103]
[1779667003402,52.75,76993.53,0.0,-0.99032,1e-05,1.20664]
[1779667004410,52.75,76992.5,0.0,-0.99033,1e-05,1.20544]
[1779667007430,52.75,76986.37,0.0,-0.99039,1e-05,1.19832]
[1779667009782,52.75,76977.28,0.0,-0.99049,1e-05,1.18765]
[1779667011457,52.75,76978.89,0.0,-0.99047,1e-05,1.18946]
[1779667016495,52.74,76978.67,0.0,-0.99048,1e-05,1.189]
[1779667024551,52.74,76981.8,0.0,-0.99045,1e-05,1.19233]
[1779667029923,52.74,76985.74,0.0,-0.99041,1e-05,1.19669]
[1779667035630,52.74,76988.24,0.0,-0.99038,1e-05,1.19943]
[1779667040663,52.74,76991.21,0.0,-0.99035,1e-05,1.20268]
[1779667046709,52.74,76995.07,0.0,-0.99032,1e-05,1.20696]
[1779667051744,52.74,76995.8,0.0,-0.99033,1e-05,1.20562]
[1779667052749,52.73,77002.02,0.0,-0.99026,1e-05,1.21281]
[1779667054763,52.73,77004.36,0.0,-0.99024,1e-05,1.21546]
[1779667055771,52.73,77010.28,0.0,-0.99017,1e-05,1.22237]
[1779667056779,52.73,77009.37,0.0,-0.99018,1e-05,1.22124]
[1779667063826,52.73,77008.59,0.0,-0.9902,1e-05,1.2199]
[1779667068861,52.73,77006.59,0.0,-0.99022,1e-05,1.21725]
[1779667073897,52.73,77011.01,0.0,-0.99018,1e-05,1.22212]
[1779667074904,52.72,77017.52,0.0,-0.99011,1e-05,1.22973]
[1779667075911,52.72,77017.2,0.0,-0.99011,1e-05,1.22935]
[1779667080946,52.72,77016.63,0.0,-0.99012,1e-05,1.22868]
[1779667082961,52.72,77022.27,0.0,-0.99006,1e-05,1.23536]
[1779667087995,52.72,77017.73,0.0,-0.9901,1e-05,1.22998]
[1779667093031,52.72,77007.7,0.0,-0.99021,1e-05,1.21816]
[1779667094038,52.72,77006.53,0.0,-0.99022,1e-05,1.21679]
[1779667099076,52.72,77004.87,0.0,-0.99024,1e-05,1.21484]
[1779667102094,52.72,76999.75,0.0,-0.9903,1e-05,1.20885]
[1779667103102,52.72,76999.28,0.0,-0.9903,1e-05,1.20831]
[1779667107132,52.72,76993.16,0.0,-0.99037,1e-05,1.20092]
[1779667109143,52.72,76985.84,0.0,-0.99045,1e-05,1.19235]
[1779667114210,52.72,76987.61,0.0,-0.99044,1e-05,1.19215]
[1779667116193,52.72,76982.55,0.0,-0.9905,1e-05,1.18626]
[1779667121229,52.72,76985.8,0.0,-0.99047,1e-05,1.18988]
[1779667126263,52.72,76987.43,0.0,-0.99045,1e-05,1.19162]
[1779667130640,52.72,76993.13,0.0,-0.99039,1e-05,1.19809]
[1779667136333,52.71,76992.2,0.0,-0.9904,1e-05,1.19679]
[1779667141371,52.71,76993.04,0.0,-0.9904,1e-05,1.19757]
[1779667146403,52.71,76992.03,0.0,-0.99041,1e-05,1.19617]
[1779667151439,52.71,76991.41,0.0,-0.99042,1e-05,1.19522]
[1779667159495,52.71,76990.14,0.0,-0.99043,1e-05,1.19337]
[1779667160853,52.71,76984.71,0.0,-0.99049,1e-05,1.18702]
[1779667166543,52.7,76985.0,0.0,-0.99049,1e-05,1.18717]
[1779667171579,52.7,76983.11,0.0,-0.99053,1e-05,1.1828]
[1779667176613,52.7,76979.49,0.0,-0.99057,1e-05,1.17853]
[1779667181652,52.7,76979.87,0.0,-0.99056,1e-05,1.17889]
[1779667186687,52.7,76980.76,0.0,-0.99055,1e-05,1.17985]
[1779667189707,52.7,76974.61,0.0,-0.99062,1e-05,1.1728]
[1779667191069,52.7,76974.41,0.0,-0.99062,1e-05,1.17257]
[1779667196756,52.7,76974.63,0.0,-0.99062,1e-05,1.17282]
[1779667201797,52.7,76989.18,0.0,-0.99047,1e-05,1.18947]
[1779667202800,52.7,77000.79,0.0,-0.99035,1e-05,1.20286]
[1779667205826,52.7,77015.58,0.0,-0.99019,1e-05,1.22007]
[1779667206828,52.7,77009.61,0.0,-0.99025,1e-05,1.21299]
[1779667208849,52.7,77030.42,0.0,-0.99003,1e-05,1.23756]
[1779667209857,52.7,77028.41,0.0,-0.99005,1e-05,1.23517]
[1779667211258,52.7,77014.05,0.0,-0.99021,1e-05,1.2182]
[1779667212878,52.7,77000.84,0.0,-0.99035,1e-05,1.20276]
[1779667213887,52.7,77010.67,0.0,-0.99024,1e-05,1.21423]
[1779667214892,52.7,77006.89,0.0,-0.99028,1e-05,1.20974]
[1779667217915,52.7,77013.82,0.0,-0.99021,1e-05,1.21774]
[1779667218922,52.7,77017.3,0.0,-0.99017,1e-05,1.22176]
[1779667221331,52.7,77018.84,0.0,-0.99016,1e-05,1.22357]
[1779667226979,52.7,77016.97,0.0,-0.99018,1e-05,1.22137]
[1779667227985,52.7,77012.78,0.0,-0.99022,1e-05,1.21644]
[1779667231007,52.7,77012.71,0.0,-0.99024,1e-05,1.2143]
[1779667234030,52.7,77015.8,0.0,-0.99021,1e-05,1.21792]
[1779667238068,52.7,77021.41,0.0,-0.99015,1e-05,1.22453]
[1779667239077,52.7,77018.71,0.0,-0.99018,1e-05,1.22135]
[1779667240099,52.7,77000.64,0.0,-0.99037,1e-05,1.20021]
[1779667241167,52.7,77008.42,0.0,-0.99028,1e-05,1.20928]
[1779667242160,52.7,77013.01,0.0,-0.99024,1e-05,1.21452]
[1779667243169,52.7,77018.12,0.0,-0.99018,1e-05,1.22052]
[1779667244174,52.7,77020.1,0.0,-0.99016,1e-05,1.22286]
[1779667248201,52.7,77014.73,0.0,-0.99022,1e-05,1.21654]
[1779667250214,52.7,77019.79,0.0,-0.99016,1e-05,1.22249]
[1779667252229,52.7,77020.86,0.0,-0.99015,1e-05,1.22375]
[1779667255250,52.7,77029.05,0.0,-0.99007,1e-05,1.23345]
[1779667256258,52.7,77021.34,0.0,-0.99015,1e-05,1.22432]
[1779667257265,52.7,77021.47,0.0,-0.99015,1e-05,1.22447]
[1779667262301,52.7,77017.6,0.0,-0.99019,1e-05,1.21991]
[1779667265323,52.7,77011.24,0.0,-0.99026,1e-05,1.21245]
[1779667266341,52.7,77009.8,0.0,-0.99027,1e-05,1.21076]
[1779667267374,52.7,77015.59,0.0,-0.99021,1e-05,1.21755]
[1779667268353,52.7,77055.51,0.0,-0.98978,1e-05,1.26518]
[1779667269361,52.7,77047.76,0.0,-0.98986,1e-05,1.25582]
[1779667270365,52.7,77046.58,0.0,-0.98987,1e-05,1.2544]
[1779667275399,52.7,77048.68,0.0,-0.98985,1e-05,1.25693]
[1779667279435,52.69,77054.34,0.0,-0.98979,1e-05,1.26361]
[1779667284467,52.69,77054.97,0.0,-0.98978,1e-05,1.26437]
[1779667289501,52.69,77054.66,0.0,-0.98979,1e-05,1.264]
[1779667291865,52.69,77062.12,0.0,-0.98972,1e-05,1.27092]
[1779667292525,52.69,77062.12,0.0,-0.98972,1e-05,1.27092]
[1779667296549,52.69,77057.9,0.0,-0.98977,1e-05,1.2658]
[1779667300580,52.69,77052.21,0.0,-0.98983,1e-05,1.25891]
[1779667305613,52.69,77055.16,0.0,-0.9898,1e-05,1.26248]
[1779667308637,52.69,77047.92,0.0,-0.98988,1e-05,1.25374]
[1779667309644,52.69,77039.58,0.0,-0.98997,1e-05,1.24374]
[1779667310652,52.69,77034.25,0.0,-0.99003,1e-05,1.23738]
[1779667312009,52.69,77030.5,0.0,-0.99007,1e-05,1.23292]
[1779667313673,52.69,77024.44,0.0,-0.99013,1e-05,1.22575]
[1779667314679,52.69,77024.56,0.0,-0.99013,1e-05,1.22589]
[1779667319715,52.69,77017.77,0.0,-0.9902,1e-05,1.21789]
[1779667320722,52.69,77017.61,0.0,-0.99021,1e-05,1.2177]
[1779667322077,52.69,77027.47,0.0,-0.9901,1e-05,1.22933]
[1779667323745,52.69,77028.04,0.0,-0.99009,1e-05,1.23001]
[1779667326765,52.69,77022.95,0.0,-0.99015,1e-05,1.22399]
[1779667332155,52.69,77021.12,0.0,-0.99017,1e-05,1.22183]
[1779667335828,52.69,77024.74,0.0,-0.99013,1e-05,1.2261]
[1779667340866,52.69,77023.73,0.0,-0.99014,1e-05,1.22491]
[1779667345899,52.69,77022.27,0.0,-0.99016,1e-05,1.22319]
[1779667350935,52.69,77018.83,0.0,-0.99019,1e-05,1.21913]
[1779667355970,52.69,77021.38,0.0,-0.99018,1e-05,1.22006]
[1779667358991,52.69,77019.88,0.0,-0.9902,1e-05,1.2183]
[1779667361006,52.69,77016.15,0.0,-0.99024,1e-05,1.21392]
[1779667366042,52.69,77021.61,0.0,-0.99018,1e-05,1.22033]
[1779667368055,52.69,77027.87,0.0,-0.99011,1e-05,1.22772]
[1779667369063,52.69,77035.0,0.0,-0.99003,1e-05,1.23618]
[1779667370075,52.69,77037.74,0.0,-0.99001,1e-05,1.23944]
[1779667375105,52.69,77038.45,0.0,-0.99,1e-05,1.24029]
[1779667380143,52.69,77043.38,0.0,-0.98994,1e-05,1.24618]
[1779667385178,52.69,77040.23,0.0,-0.98998,1e-05,1.24242]
[1779667389206,52.69,77049.68,0.0,-0.98987,1e-05,1.25375]
[1779667390212,52.69,77052.46,0.0,-0.98984,1e-05,1.2571]
[1779667391219,52.69,77046.22,0.0,-0.98991,1e-05,1.24959]
[1779667392226,52.69,77046.87,0.0,-0.98991,1e-05,1.25037]
[1779667397261,52.69,77050.64,0.0,-0.98986,1e-05,1.2549]
[1779667403303,52.69,77052.94,0.0,-0.98984,1e-05,1.25767]
[1779667408339,52.69,77054.22,0.0,-0.98982,1e-05,1.25922]
[1779667413379,52.69,77060.86,0.0,-0.98977,1e-05,1.26513]
[1779667414388,52.69,77092.06,0.0,-0.98942,1e-05,1.30341]
[1779667415393,52.69,77092.84,0.0,-0.98941,1e-05,1.30438]
[1779667416401,52.69,77097.21,0.0,-0.98936,1e-05,1.30982]
[1779667419421,52.69,77100.0,0.0,-0.98933,1e-05,1.3133]
[1779667424466,52.69,77109.45,0.0,-0.98922,1e-05,1.32515]
[1779667425472,52.69,77109.69,0.0,-0.98921,1e-05,1.32546]
[1779667430505,52.69,77109.48,0.0,-0.98922,1e-05,1.32519]
[1779667435542,52.69,77106.74,0.0,-0.98925,1e-05,1.32175]
[1779667439587,52.69,77092.33,0.0,-0.98941,1e-05,1.30375]
[1779667440586,52.69,77080.33,0.0,-0.98955,1e-05,1.28891]
[1779667441595,52.69,77085.23,0.0,-0.98949,1e-05,1.29495]
[1779667442599,52.69,77097.39,0.0,-0.98936,1e-05,1.31005]
[1779667443606,52.69,77098.04,0.0,-0.98935,1e-05,1.31086]
[1779667447661,52.69,77104.82,0.0,-0.98927,1e-05,1.31934]
[1779667448668,52.69,77109.09,0.0,-0.98922,1e-05,1.3247]
[1779667453707,52.69,77110.72,0.0,-0.9892,1e-05,1.32675]
[1779667457733,52.69,77093.9,0.0,-0.9894,1e-05,1.3057]
[1779667458746,52.69,77091.5,0.0,-0.98942,1e-05,1.30272]
[1779667461761,52.69,77086.35,0.0,-0.98948,1e-05,1.29634]
[1779667466796,52.69,77086.91,0.0,-0.98948,1e-05,1.29703]
[1779667471831,52.69,77085.14,0.0,-0.98951,1e-05,1.29268]
[1779667476866,52.69,77082.36,0.0,-0.98954,1e-05,1.28926]
[1779667483242,52.69,77071.23,0.0,-0.98967,1e-05,1.27561]
[1779667483917,52.69,77071.23,0.0,-0.98967,1e-05,1.27561]
[1779667488952,52.69,77068.94,0.0,-0.98969,1e-05,1.27282]
[1779667490967,52.69,77059.94,0.0,-0.98979,1e-05,1.26189]
[1779667491974,52.69,77063.51,0.0,-0.98976,1e-05,1.26621]
[1779667497007,52.69,77068.99,0.0,-0.98969,1e-05,1.27288]
[1779667498019,52.69,77071.78,0.0,-0.98966,1e-05,1.27628]
[1779667499024,52.69,77062.18,0.0,-0.98977,1e-05,1.2646]
[1779667500030,52.69,77050.04,0.0,-0.9899,1e-05,1.24995]
[1779667505064,52.69,77050.27,0.0,-0.9899,1e-05,1.25023]
[1779667510106,52.69,77056.23,0.0,-0.98984,1e-05,1.25741]
[1779667513453,52.69,77064.01,0.0,-0.98975,1e-05,1.26682]
[1779667519174,52.69,77061.31,0.0,-0.98978,1e-05,1.26355]
[1779667522192,52.69,77071.69,0.0,-0.98966,1e-05,1.27617]
[1779667527234,52.69,77073.08,0.0,-0.98965,1e-05,1.27787]
[1779667532261,52.69,77075.49,0.0,-0.98964,1e-05,1.27867]
[1779667537297,52.69,77074.19,0.0,-0.98965,1e-05,1.27708]
[1779667541328,52.69,77081.32,0.0,-0.98957,1e-05,1.28582]
[1779667542335,52.69,77074.22,0.0,-0.98965,1e-05,1.27712]
[1779667543669,52.69,77065.64,0.0,-0.98975,1e-05,1.26667]
[1779667547378,52.69,77070.89,0.0,-0.98969,1e-05,1.27306]
[1779667552412,52.69,77074.6,0.0,-0.98965,1e-05,1.27758]
[1779667557453,52.69,77076.89,0.0,-0.98962,1e-05,1.28039]
[1779667562482,52.69,77072.45,0.0,-0.98967,1e-05,1.27496]
[1779667567518,52.69,77071.57,0.0,-0.98968,1e-05,1.27388]
[1779667572553,52.69,77071.93,0.0,-0.98968,1e-05,1.27432]
[1779667573578,52.69,77067.16,0.0,-0.98973,1e-05,1.26852]
[1779667574575,52.69,77059.76,0.0,-0.98981,1e-05,1.25955]
[1779667579627,52.69,77057.86,0.0,-0.98983,1e-05,1.25725]
[1779667584645,52.69,77062.34,0.0,-0.98978,1e-05,1.26267]
[1779667589680,52.69,77061.58,0.0,-0.98979,1e-05,1.26175]
[1779667594715,52.69,77065.19,0.0,-0.98977,1e-05,1.26399]
[1779667599753,52.69,77074.35,0.0,-0.98967,1e-05,1.27514]
[1779667600760,52.69,77073.99,0.0,-0.98967,1e-05,1.2747]
[1779667605808,52.69,77076.89,0.0,-0.98964,1e-05,1.27824]
[1779667607809,52.69,77094.55,0.0,-0.98944,1e-05,1.29999]
[1779667608816,52.69,77093.24,0.0,-0.98945,1e-05,1.29837]
[1779667611837,52.69,77087.48,0.0,-0.98952,1e-05,1.29125]
[1779667613851,52.69,77082.97,0.0,-0.98957,1e-05,1.28569]
[1779667618892,52.69,77082.71,0.0,-0.98957,1e-05,1.28537]
[1779667620904,52.69,77076.98,0.0,-0.98964,1e-05,1.27835]
[1779667621911,52.69,77071.78,0.0,-0.9897,1e-05,1.272]
[1779667623924,52.69,77067.82,0.0,-0.98974,1e-05,1.26718]
[1779667625938,52.69,77061.95,0.0,-0.98981,1e-05,1.26007]
[1779667629966,52.69,77052.83,0.0,-0.98991,1e-05,1.24908]
[1779667630979,52.69,77053.82,0.0,-0.9899,1e-05,1.25027]
[1779667634344,52.69,77070.8,0.0,-0.98971,1e-05,1.27081]
[1779667636013,52.69,77073.84,0.0,-0.98967,1e-05,1.27451]
[1779667637020,52.69,77080.63,0.0,-0.9896,1e-05,1.28282]
[1779667638026,52.69,77080.15,0.0,-0.9896,1e-05,1.28223]
[1779667643061,52.69,77077.2,0.0,-0.98964,1e-05,1.27862]
[1779667648096,52.69,77078.48,0.0,-0.98962,1e-05,1.28019]
[1779667653132,52.69,77079.63,0.0,-0.98963,1e-05,1.27945]
[1779667654486,52.69,77089.54,0.0,-0.98951,1e-05,1.29163]
[1779667656152,52.69,77088.89,0.0,-0.98952,1e-05,1.29082]
[1779667660181,52.69,77092.84,0.0,-0.98948,1e-05,1.2957]
[1779667664555,52.69,77109.23,0.0,-0.98929,1e-05,1.3161]
[1779667667229,52.69,77111.04,0.0,-0.98927,1e-05,1.31837]
[1779667672265,52.69,77112.32,0.0,-0.98925,1e-05,1.31998]
[1779667677301,52.69,77112.56,0.0,-0.98925,1e-05,1.32028]
[1779667682337,52.69,77112.18,0.0,-0.98925,1e-05,1.3198]
[1779667687372,52.69,77111.82,0.0,-0.98926,1e-05,1.31935]
[1779667692407,52.69,77110.77,0.0,-0.98927,1e-05,1.31803]
[1779667697446,52.69,77116.26,0.0,-0.98921,1e-05,1.32493]
[1779667698453,52.69,77123.74,0.0,-0.98912,1e-05,1.33438]
[1779667703488,52.69,77122.58,0.0,-0.98913,1e-05,1.33291]
[1779667704837,52.69,77109.24,0.0,-0.98929,1e-05,1.31611]
[1779667708523,52.69,77104.96,0.0,-0.98934,1e-05,1.31076]
[1779667713559,52.69,77100.59,0.0,-0.9894,1e-05,1.30314]
[1779667718593,52.69,77097.84,0.0,-0.98944,1e-05,1.29972]
[1779667724981,52.69,77095.48,0.0,-0.98946,1e-05,1.2968]
[1779667730678,52.69,77091.47,0.0,-0.98951,1e-05,1.29184]
[1779667733701,52.69,77085.57,0.0,-0.98958,1e-05,1.28458]
[1779667734706,52.69,77079.83,0.0,-0.98964,1e-05,1.27754]
[1779667739740,52.69,77081.12,0.0,-0.98963,1e-05,1.27912]
[1779667744777,52.69,77080.88,0.0,-0.98963,1e-05,1.27883]
[1779667749811,52.69,77079.04,0.0,-0.98965,1e-05,1.27658]
[1779667754846,52.69,77085.19,0.0,-0.98958,1e-05,1.28411]
[1779667757869,52.69,77090.48,0.0,-0.98952,1e-05,1.29062]
[1779667762903,52.69,77090.92,0.0,-0.98951,1e-05,1.29117]
[1779667767937,52.69,77094.94,0.0,-0.98947,1e-05,1.29613]
[1779667769952,52.69,77101.01,0.0,-0.9894,1e-05,1.30366]
[1779667771965,52.69,77103.3,0.0,-0.98939,1e-05,1.30433]
[1779667777002,52.69,77107.35,0.0,-0.98934,1e-05,1.30938]
[1779667779016,52.69,77102.2,0.0,-0.9894,1e-05,1.30296]
[1779667780020,52.69,77101.74,0.0,-0.98941,1e-05,1.30239]
[1779667785057,52.69,77113.32,0.0,-0.98928,1e-05,1.31684]
[1779667786063,52.69,77107.47,0.0,-0.98934,1e-05,1.30953]
[1779667787070,52.69,77107.55,0.0,-0.98934,1e-05,1.30963]
[1779667789083,52.69,77094.13,0.0,-0.9895,1e-05,1.29296]
[1779667790091,52.69,77095.49,0.0,-0.98948,1e-05,1.29464]
[1779667794121,52.69,77087.77,0.0,-0.98957,1e-05,1.28513]
[1779667795126,52.69,77087.03,0.0,-0.98958,1e-05,1.28422]
[1779667800166,52.69,77094.21,0.0,-0.98949,1e-05,1.29306]
[1779667801172,52.69,77095.68,0.0,-0.98948,1e-05,1.29488]
[1779667802183,52.69,77101.07,0.0,-0.98942,1e-05,1.30156]
[1779667803199,52.69,77096.9,0.0,-0.98946,1e-05,1.29639]
[1779667805566,52.69,77101.1,0.0,-0.98942,1e-05,1.3016]
[1779667808223,52.69,77109.97,0.0,-0.98931,1e-05,1.31265]
[1779667809230,52.69,77111.61,0.0,-0.9893,1e-05,1.3147]
[1779667811245,52.69,77105.58,0.0,-0.98936,1e-05,1.30717]
[1779667812251,52.69,77103.69,0.0,-0.98939,1e-05,1.30482]
[1779667817287,52.69,77104.85,0.0,-0.98937,1e-05,1.30626]
[1779667820316,52.69,77110.35,0.0,-0.98931,1e-05,1.31312]
[1779667825736,52.69,77105.33,0.0,-0.98937,1e-05,1.30686]
[1779667828373,52.69,77100.15,0.0,-0.98943,1e-05,1.30042]
[1779667832407,52.69,77106.4,0.0,-0.98937,1e-05,1.30601]
[1779667833412,52.69,77113.6,0.0,-0.98929,1e-05,1.315]
[1779667834417,52.69,77111.67,0.0,-0.98931,1e-05,1.31259]
[1779667835807,52.69,77106.12,0.0,-0.98938,1e-05,1.30566]
[1779667838446,52.69,77105.87,0.0,-0.98938,1e-05,1.30535]
[1779667843482,52.69,77102.26,0.0,-0.98942,1e-05,1.30086]
[1779667845875,52.69,77097.21,0.0,-0.98948,1e-05,1.2946]
[1779667849524,52.69,77110.31,0.0,-0.98933,1e-05,1.31089]
[1779667850531,52.69,77110.41,0.0,-0.98933,1e-05,1.31101]
[1779667852545,52.69,77117.43,0.0,-0.98925,1e-05,1.3198]
[1779667853553,52.69,77117.76,0.0,-0.98924,1e-05,1.32022]
[1779667858586,52.69,77121.7,0.0,-0.9892,1e-05,1.32518]
[1779667862620,52.69,77113.97,0.0,-0.98929,1e-05,1.31546]
[1779667867655,52.69,77110.43,0.0,-0.98933,1e-05,1.31104]
[1779667868663,52.69,77105.2,0.0,-0.98939,1e-05,1.30451]
[1779667869674,52.69,77105.01,0.0,-0.98939,1e-05,1.30428]
[1779667871684,52.69,77087.19,0.0,-0.98959,1e-05,1.28226]
[1779667872690,52.69,77078.58,0.0,-0.98969,1e-05,1.27173]
[1779667873697,52.69,77077.98,0.0,-0.98969,1e-05,1.271]
[1779667878732,52.69,77082.89,0.0,-0.98964,1e-05,1.27699]
[1779667883773,52.69,77088.37,0.0,-0.98958,1e-05,1.28371]
[1779667886157,52.69,77081.09,0.0,-0.98966,1e-05,1.27479]
[1779667891829,52.69,77079.2,0.0,-0.9897,1e-05,1.27034]
[1779667896868,52.69,77083.72,0.0,-0.98965,1e-05,1.27586]
[1779667901899,52.69,77085.18,0.0,-0.98963,1e-05,1.27764]
[1779667906934,52.69,77081.28,0.0,-0.98967,1e-05,1.27288]
[1779667911973,52.69,77078.96,0.0,-0.9897,1e-05,1.27005]
[1779667917005,52.69,77075.24,0.0,-0.98974,1e-05,1.26552]
[1779667922042,52.69,77075.0,0.0,-0.98974,1e-05,1.26523]
[1779667927076,52.69,77076.43,0.0,-0.98973,1e-05,1.26697]
[1779667930097,52.69,77082.23,0.0,-0.98966,1e-05,1.27404]
[1779667935131,52.69,77075.55,0.0,-0.98974,1e-05,1.2659]
[1779667936138,52.69,77075.98,0.0,-0.98973,1e-05,1.26642]
[1779667941178,52.69,77070.24,0.0,-0.9898,1e-05,1.25946]
[1779667942190,52.69,77070.25,0.0,-0.9898,1e-05,1.25947]
[1779667947224,52.69,77071.78,0.0,-0.98978,1e-05,1.26133]
[1779667952259,52.69,77073.29,0.0,-0.98978,1e-05,1.26102]
[1779667957297,52.69,77074.37,0.0,-0.98977,1e-05,1.26233]
[1779667961326,52.69,77079.97,0.0,-0.98971,1e-05,1.26914]
[1779667966718,52.69,77079.11,0.0,-0.98972,1e-05,1.26809]
[1779667972402,52.69,77086.91,0.0,-0.98963,1e-05,1.27761]
[1779667973410,52.69,77086.73,0.0,-0.98963,1e-05,1.27739]
[1779667976790,52.69,77094.41,0.0,-0.98954,1e-05,1.28682]
[1779667977459,52.69,77094.41,0.0,-0.98954,1e-05,1.28682]
[1779667978451,52.69,77094.26,0.0,-0.98955,1e-05,1.28663]
[1779667979457,52.69,77086.65,0.0,-0.98963,1e-05,1.27729]
[1779667980465,52.69,77086.43,0.0,-0.98963,1e-05,1.27702]
[1779667985500,52.69,77087.25,0.0,-0.98962,1e-05,1.27803]
[1779667990535,52.69,77082.44,0.0,-0.98968,1e-05,1.27215]
[1779667992549,52.69,77079.83,0.0,-0.98971,1e-05,1.26897]
[1779667997590,52.69,77079.64,0.0,-0.98971,1e-05,1.26873]
[1779668000623,52.69,77105.21,0.0,-0.98942,1e-05,1.30017]
[1779668001629,52.69,77104.81,0.0,-0.98943,1e-05,1.29967]
[1779668007029,52.69,77100.48,0.0,-0.98947,1e-05,1.29431]
[1779668012706,52.69,77102.51,0.0,-0.98947,1e-05,1.29465]
[1779668018748,52.69,77105.13,0.0,-0.98944,1e-05,1.29789]
[1779668025799,52.69,77103.41,0.0,-0.98946,1e-05,1.29576]
[1779668030833,52.69,77111.1,0.0,-0.98937,1e-05,1.30531]
[1779668031841,52.69,77111.32,0.0,-0.98937,1e-05,1.30559]
[1779668037240,52.69,77112.94,0.0,-0.98935,1e-05,1.30761]
[1779668042917,52.69,77113.15,0.0,-0.98935,1e-05,1.30787]
[1779668047952,52.69,77115.27,0.0,-0.98932,1e-05,1.31052]
[1779668049966,52.69,77109.01,0.0,-0.98939,1e-05,1.30271]
[1779668051980,52.69,77107.84,0.0,-0.98941,1e-05,1.30126]
[1779668057380,52.69,77102.11,0.0,-0.98947,1e-05,1.29415]
[1779668063066,52.69,77104.69,0.0,-0.98944,1e-05,1.29735]
[1779668068101,52.69,77106.34,0.0,-0.98942,1e-05,1.29939]
[1779668073137,52.69,77108.35,0.0,-0.98942,1e-05,1.29971]
[1779668078171,52.69,77106.37,0.0,-0.98944,1e-05,1.29726]
[1779668085221,52.69,77104.4,0.0,-0.98946,1e-05,1.29482]
[1779668090257,52.69,77102.75,0.0,-0.98948,1e-05,1.29277]
[1779668095292,52.69,77103.47,0.0,-0.98947,1e-05,1.29366]
[1779668100327,52.69,77105.3,0.0,-0.98945,1e-05,1.29593]
[1779668102346,52.69,77108.79,0.0,-0.98941,1e-05,1.30026]
[1779668107380,52.69,77106.01,0.0,-0.98945,1e-05,1.29681]
[1779668112415,52.69,77108.88,0.0,-0.98941,1e-05,1.30037]
[1779668116441,52.69,77113.96,0.0,-0.98935,1e-05,1.30669]
[1779668121478,52.69,77114.69,0.0,-0.98935,1e-05,1.3076]
[1779668126512,52.69,77116.66,0.0,-0.98932,1e-05,1.31006]
[1779668129534,52.69,77126.49,0.0,-0.98921,1e-05,1.32239]
[1779668130542,52.69,77128.29,0.0,-0.98919,1e-05,1.32466]
[1779668131548,52.69,77111.92,0.0,-0.9894,1e-05,1.30197]
[1779668132554,52.69,77110.33,0.0,-0.98941,1e-05,1.29999]
[1779668136582,52.69,77104.19,0.0,-0.98948,1e-05,1.29238]
[1779668137946,52.69,77097.76,0.0,-0.98956,1e-05,1.28445]
[1779668138596,52.69,77097.76,0.0,-0.98956,1e-05,1.28445]
[1779668143631,52.69,77096.46,0.0,-0.98957,1e-05,1.28286]
[1779668148667,52.69,77100.67,0.0,-0.98952,1e-05,1.28804]
[1779668149674,52.69,77107.66,0.0,-0.98944,1e-05,1.29668]
[1779668150682,52.69,77107.63,0.0,-0.98944,1e-05,1.29664]
[1779668153703,52.69,77100.88,0.0,-0.98952,1e-05,1.2883]
[1779668156724,52.69,77106.95,0.0,-0.98945,1e-05,1.2958]
[1779668161820,52.69,77107.34,0.0,-0.98945,1e-05,1.29628]
[1779668162777,52.69,77118.05,0.0,-0.98932,1e-05,1.30961]
[1779668163783,52.69,77121.01,0.0,-0.98929,1e-05,1.31331]
[1779668168156,52.69,77115.87,0.0,-0.98935,1e-05,1.30689]
[1779668170834,52.69,77118.22,0.0,-0.98932,1e-05,1.30982]
[1779668171842,52.69,77123.39,0.0,-0.98926,1e-05,1.31629]
[1779668173855,52.69,77126.19,0.0,-0.98923,1e-05,1.31981]
[1779668178890,52.69,77127.2,0.0,-0.98922,1e-05,1.32108]
[1779668179897,52.69,77133.18,0.0,-0.98915,1e-05,1.32862]
[1779668180905,52.69,77132.54,0.0,-0.98916,1e-05,1.32781]
[1779668185939,52.69,77136.99,0.0,-0.9891,1e-05,1.33344]
[1779668189968,52.69,77142.24,0.0,-0.98904,1e-05,1.34011]
[1779668190974,52.69,77142.93,0.0,-0.98903,1e-05,1.34099]
[1779668196026,52.69,77143.85,0.0,-0.98904,1e-05,1.33994]
[1779668198367,52.69,77110.63,0.0,-0.98943,1e-05,1.29818]
[1779668200046,52.69,77112.6,0.0,-0.9894,1e-05,1.30063]
[1779668203066,52.69,77116.36,0.0,-0.98936,1e-05,1.30531]
[1779668208437,52.69,77112.59,0.0,-0.9894,1e-05,1.30062]
[1779668214145,52.69,77110.68,0.0,-0.98943,1e-05,1.29825]
[1779668218510,52.69,77105.56,0.0,-0.98948,1e-05,1.29191]
[1779668224218,52.69,77102.88,0.0,-0.98952,1e-05,1.2886]
[1779668225225,52.69,77091.81,0.0,-0.98964,1e-05,1.275]
[1779668226232,52.69,77092.32,0.0,-0.98963,1e-05,1.27562]
[1779668231268,52.69,77090.46,0.0,-0.98966,1e-05,1.27335]
[1779668236302,52.69,77088.08,0.0,-0.98968,1e-05,1.27044]
[1779668238316,52.69,77079.39,0.0,-0.98978,1e-05,1.25988]
[1779668243351,52.69,77077.13,0.0,-0.9898,1e-05,1.25715]
[1779668248386,52.69,77078.47,0.0,-0.98979,1e-05,1.25877]
[1779668253423,52.69,77080.05,0.0,-0.98979,1e-05,1.25855]
[1779668258457,52.69,77080.97,0.0,-0.98978,1e-05,1.25966]
[1779668263491,52.69,77075.73,0.0,-0.98984,1e-05,1.25333]
[1779668265505,52.69,77070.37,0.0,-0.9899,1e-05,1.24687]
[1779668270540,52.69,77070.59,0.0,-0.98989,1e-05,1.24714]
[1779668273561,52.69,77065.34,0.0,-0.98995,1e-05,1.24084]
[1779668274569,52.69,77069.16,0.0,-0.98991,1e-05,1.24542]
[1779668279603,52.69,77073.39,0.0,-0.98986,1e-05,1.25051]
[1779668281621,52.69,77079.06,0.0,-0.9898,1e-05,1.25735]
[1779668283635,52.69,77089.38,0.0,-0.98968,1e-05,1.26988]
[1779668284645,52.69,77094.24,0.0,-0.98963,1e-05,1.27582]
[1779668285650,52.69,77096.56,0.0,-0.9896,1e-05,1.27866]
[1779668286657,52.69,77109.74,0.0,-0.98945,1e-05,1.2949]
[1779668287664,52.69,77110.61,0.0,-0.98944,1e-05,1.29598]
[1779668292699,52.69,77113.47,0.0,-0.98941,1e-05,1.29953]
[1779668293706,52.69,77103.4,0.0,-0.98953,1e-05,1.28707]
[1779668294716,52.69,77097.72,0.0,-0.98959,1e-05,1.28008]
[1779668295720,52.69,77097.95,0.0,-0.98959,1e-05,1.28037]
[1779668300760,52.69,77100.01,0.0,-0.98957,1e-05,1.2829]
[1779668301769,52.69,77107.93,0.0,-0.98948,1e-05,1.29266]
[1779668302777,52.69,77103.52,0.0,-0.98953,1e-05,1.28722]
[1779668303783,52.69,77084.5,0.0,-0.98974,1e-05,1.26394]
[1779668304790,52.69,77085.56,0.0,-0.98973,1e-05,1.26523]
[1779668309824,52.69,77085.65,0.0,-0.98973,1e-05,1.26534]
[1779668311839,52.69,77090.74,0.0,-0.98969,1e-05,1.26939]
[1779668316875,52.69,77088.5,0.0,-0.98971,1e-05,1.26666]
[1779668323923,52.69,77088.38,0.0,-0.98971,1e-05,1.26652]
[1779668327951,52.69,77095.44,0.0,-0.98963,1e-05,1.27513]
[1779668329966,52.69,77099.19,0.0,-0.98959,1e-05,1.27973]
[1779668331979,52.69,77092.99,0.0,-0.98966,1e-05,1.27214]
[1779668338022,52.69,77090.88,0.0,-0.98968,1e-05,1.26956]
[1779668343061,52.69,77076.35,0.0,-0.98985,1e-05,1.25195]
[1779668344068,52.69,77076.26,0.0,-0.98985,1e-05,1.25184]
[1779668349433,52.69,77076.98,0.0,-0.98984,1e-05,1.25271]
[1779668355150,52.69,77077.98,0.0,-0.98983,1e-05,1.25391]
[1779668360180,52.69,77081.97,0.0,-0.98978,1e-05,1.25874]
[1779668365216,52.69,77084.67,0.0,-0.98975,1e-05,1.26201]
[1779668370250,52.69,77085.33,0.0,-0.98975,1e-05,1.26281]
[1779668375287,52.69,77084.33,0.0,-0.98977,1e-05,1.25946]
[1779668380319,52.69,77084.72,0.0,-0.98977,1e-05,1.25993]
[1779668385355,52.69,77083.21,0.0,-0.98979,1e-05,1.2581]
[1779668390390,52.69,77082.92,0.0,-0.98979,1e-05,1.25775]
[1779668395426,52.69,77083.06,0.0,-0.98979,1e-05,1.25792]
[1779668400460,52.69,77082.7,0.0,-0.98979,1e-05,1.25749]
[1779668402478,52.69,77092.36,0.0,-0.98969,1e-05,1.26922]
[1779668403482,52.69,77104.44,0.0,-0.98955,1e-05,1.28402]
[1779668408519,52.69,77102.66,0.0,-0.98957,1e-05,1.28183]
[1779668413552,52.69,77088.01,0.0,-0.98973,1e-05,1.26393]
[1779668417588,52.69,77081.8,0.0,-0.9898,1e-05,1.2564]
[1779668419595,52.69,77075.01,0.0,-0.98988,1e-05,1.24821]
[1779668424629,52.69,77076.48,0.0,-0.98986,1e-05,1.24998]
[1779668425636,52.69,77081.71,0.0,-0.9898,1e-05,1.25629]
[1779668427649,52.69,77072.41,0.0,-0.98991,1e-05,1.24508]
[1779668428656,52.69,77071.91,0.0,-0.98991,1e-05,1.24448]
[1779668429663,52.69,77062.34,0.0,-0.99002,1e-05,1.23304]
[1779668430670,52.69,77061.17,0.0,-0.99003,1e-05,1.23165]
[1779668432684,52.69,77052.05,0.0,-0.99015,1e-05,1.21874]
[1779668433691,52.69,77052.29,0.0,-0.99014,1e-05,1.21902]
[1779668438725,52.69,77055.1,0.0,-0.99011,1e-05,1.22235]
[1779668443765,52.69,77055.68,0.0,-0.99011,1e-05,1.22303]
[1779668448796,52.69,77057.75,0.0,-0.99008,1e-05,1.22548]
[1779668451817,52.69,77064.14,0.0,-0.99001,1e-05,1.23308]
[1779668456852,52.69,77062.12,0.0,-0.99004,1e-05,1.23067]
[1779668461889,52.69,77062.36,0.0,-0.99003,1e-05,1.23096]
[1779668466924,52.69,77063.18,0.0,-0.99002,1e-05,1.23194]
[1779668470954,52.69,77067.76,0.0,-0.98997,1e-05,1.2374]
[1779668472968,52.69,77075.47,0.0,-0.98989,1e-05,1.24664]
[1779668475989,52.69,77082.29,0.0,-0.98981,1e-05,1.25486]
[1779668481026,52.69,77081.12,0.0,-0.98983,1e-05,1.25344]
[1779668486066,52.69,77080.48,0.0,-0.98983,1e-05,1.25267]
[1779668491096,52.69,77078.99,0.0,-0.98987,1e-05,1.24875]
[1779668497138,52.69,77082.17,0.0,-0.98983,1e-05,1.25258]
[1779668502182,52.69,77061.69,0.0,-0.99006,1e-05,1.22806]
[1779668503189,52.69,77057.56,0.0,-0.9901,1e-05,1.22316]
[1779668506211,52.69,77057.73,0.0,-0.9901,1e-05,1.22336]
[1779668510567,52.69,77051.91,0.0,-0.99016,1e-05,1.21649]
[1779668516280,52.69,77047.42,0.0,-0.99021,1e-05,1.2112]
[1779668521318,52.69,77046.06,0.0,-0.99023,1e-05,1.20961]
[1779668526350,52.69,77046.4,0.0,-0.99022,1e-05,1.21001]
[1779668530708,52.69,77053.02,0.0,-0.99015,1e-05,1.2178]
[1779668537428,52.69,77054.28,0.0,-0.99014,1e-05,1.21928]
[1779668540779,52.69,77047.61,0.0,-0.99021,1e-05,1.21143]
[1779668546492,52.69,77050.19,0.0,-0.99018,1e-05,1.21446]
[1779668549513,52.69,77058.9,0.0,-0.99009,1e-05,1.22475]
[1779668550848,52.69,77060.26,0.0,-0.99007,1e-05,1.22636]
[1779668556581,52.69,77066.69,0.0,-0.99002,1e-05,1.2319]
[1779668557582,52.69,77072.75,0.0,-0.98995,1e-05,1.23914]
[1779668558582,52.69,77078.8,0.0,-0.98989,1e-05,1.24639]
[1779668559589,52.69,77078.77,0.0,-0.98989,1e-05,1.24636]
[1779668568653,52.69,77078.77,0.0,-0.98989,1e-05,1.24636]
[1779668573688,52.69,77077.95,0.0,-0.9899,1e-05,1.24537]
[1779668578723,52.69,77077.7,0.0,-0.9899,1e-05,1.24507]
[1779668583761,52.69,77077.76,0.0,-0.9899,1e-05,1.24514]
[1779668588792,52.69,77077.25,0.0,-0.9899,1e-05,1.24453]
[1779668591814,52.69,77082.26,0.0,-0.98985,1e-05,1.25056]
[1779668596854,52.69,77084.64,0.0,-0.98982,1e-05,1.25343]
[1779668601890,52.69,77084.17,0.0,-0.98983,1e-05,1.25286]
[1779668602913,52.69,77096.74,0.0,-0.98969,1e-05,1.26811]
[1779668603918,52.69,77116.57,0.0,-0.98946,1e-05,1.29248]
[1779668604927,52.69,77134.16,0.0,-0.98926,1e-05,1.3144]
[1779668605931,52.69,77138.52,0.0,-0.98921,1e-05,1.31988]
[1779668606938,52.69,77139.34,0.0,-0.9892,1e-05,1.32091]
[1779668609965,52.69,77133.49,0.0,-0.98927,1e-05,1.31356]
[1779668611973,52.69,77136.97,0.0,-0.98924,1e-05,1.31572]
[1779668613988,52.69,77139.94,0.0,-0.98921,1e-05,1.31946]
[1779668619023,52.69,77133.37,0.0,-0.98929,1e-05,1.31121]
[1779668624059,52.69,77136.62,0.0,-0.98925,1e-05,1.31528]
[1779668629093,52.69,77135.06,0.0,-0.98927,1e-05,1.31333]
[1779668630100,52.69,77140.53,0.0,-0.9892,1e-05,1.3202]
[1779668631419,52.69,77139.09,0.0,-0.98922,1e-05,1.31839]
[1779668637149,52.69,77138.62,0.0,-0.98923,1e-05,1.3178]
[1779668642183,52.69,77139.58,0.0,-0.98921,1e-05,1.319]
[1779668646218,52.69,77139.7,0.0,-0.98921,1e-05,1.31916]
[1779668647226,52.69,77160.44,0.0,-0.98897,1e-05,1.34547]
[1779668648232,52.69,77169.45,0.0,-0.98886,1e-05,1.35703]
[1779668649238,52.69,77170.84,0.0,-0.98884,1e-05,1.35882]
[1779668651569,52.69,77156.05,0.0,-0.98902,1e-05,1.33986]
[1779668652260,52.69,77156.05,0.0,-0.98902,1e-05,1.33986]
[1779668654274,52.69,77142.94,0.0,-0.98917,1e-05,1.32324]
[1779668655281,52.69,77142.2,0.0,-0.98918,1e-05,1.3223]
[1779668660319,52.69,77142.55,0.0,-0.98918,1e-05,1.32275]
[1779668663339,52.69,77131.31,0.0,-0.98931,1e-05,1.30863]
[1779668664346,52.69,77130.16,0.0,-0.98932,1e-05,1.30719]
[1779668669380,52.69,77130.66,0.0,-0.98932,1e-05,1.30782]
[1779668674414,52.69,77129.88,0.0,-0.98934,1e-05,1.30465]
[1779668679451,52.69,77133.71,0.0,-0.9893,1e-05,1.30943]
[1779668684487,52.69,77135.06,0.0,-0.98928,1e-05,1.31112]
[1779668688514,52.69,77125.22,0.0,-0.9894,1e-05,1.29884]
[1779668689521,52.69,77122.93,0.0,-0.98942,1e-05,1.296]
[1779668691851,52.69,77122.91,0.0,-0.98942,1e-05,1.29597]
[1779668696573,52.69,77128.71,0.0,-0.98936,1e-05,1.30319]
[1779668697579,52.69,77142.64,0.0,-0.9892,1e-05,1.32065]
[1779668698585,52.69,77154.12,0.0,-0.98906,1e-05,1.33518]
[1779668699591,52.69,77158.12,0.0,-0.98901,1e-05,1.34027]
[1779668701938,52.69,77159.14,0.0,-0.989,1e-05,1.34157]
[1779668704629,52.69,77161.75,0.0,-0.98897,1e-05,1.3449]
[1779668705635,52.69,77173.77,0.0,-0.98883,1e-05,1.36034]
[1779668706641,52.69,77175.84,0.0,-0.9888,1e-05,1.36301]
[1779668712018,52.69,77175.96,0.0,-0.9888,1e-05,1.36317]
[1779668715706,52.69,77168.99,0.0,-0.98888,1e-05,1.35418]
[1779668716713,52.69,77165.36,0.0,-0.98893,1e-05,1.34952]
[1779668718726,52.69,77160.83,0.0,-0.98898,1e-05,1.34373]
[1779668719733,52.69,77152.93,0.0,-0.98908,1e-05,1.33366]
[1779668720740,52.69,77154.64,0.0,-0.98905,1e-05,1.33584]
[1779668722093,52.69,77142.14,0.0,-0.9892,1e-05,1.32002]
[1779668723762,52.69,77142.25,0.0,-0.9892,1e-05,1.32015]
[1779668724769,52.69,77129.21,0.0,-0.98935,1e-05,1.30381]
[1779668725776,52.69,77130.29,0.0,-0.98934,1e-05,1.30516]
[1779668730810,52.69,77131.4,0.0,-0.98933,1e-05,1.30654]
[1779668732163,52.69,77132.72,0.0,-0.98933,1e-05,1.306]
[1779668737860,52.69,77132.49,0.0,-0.98933,1e-05,1.30571]
[1779668742895,52.69,77129.04,0.0,-0.98937,1e-05,1.30141]
[1779668747937,52.69,77125.9,0.0,-0.98941,1e-05,1.2975]
[1779668752965,52.69,77127.64,0.0,-0.98939,1e-05,1.29966]
[1779668758007,52.69,77123.29,0.0,-0.98944,1e-05,1.29426]
[1779668762049,52.69,77118.01,0.0,-0.9895,1e-05,1.28773]
[1779668767083,52.69,77122.02,0.0,-0.98945,1e-05,1.29269]
[1779668768090,52.69,77121.92,0.0,-0.98945,1e-05,1.29256]
[1779668773125,52.69,77123.5,0.0,-0.98943,1e-05,1.29452]
[1779668775140,52.69,77113.22,0.0,-0.98955,1e-05,1.28182]
[1779668776146,52.69,77100.31,0.0,-0.9897,1e-05,1.26602]
[1779668777154,52.69,77099.61,0.0,-0.98971,1e-05,1.26516]
[1779668779167,52.69,77105.49,0.0,-0.98964,1e-05,1.27234]
[1779668784202,52.69,77110.94,0.0,-0.98958,1e-05,1.27902]
[1779668786217,52.69,77111.65,0.0,-0.98957,1e-05,1.27989]
[1779668791252,52.69,77110.9,0.0,-0.9896,1e-05,1.27681]
[1779668795280,52.69,77117.77,0.0,-0.98952,1e-05,1.28526]
[1779668796288,52.69,77121.78,0.0,-0.98947,1e-05,1.29021]
[1779668801322,52.69,77123.78,0.0,-0.98945,1e-05,1.29269]
[1779668804343,52.69,77130.65,0.0,-0.98937,1e-05,1.30122]
[1779668805349,52.69,77127.7,0.0,-0.9894,1e-05,1.29755]
[1779668809378,52.69,77126.67,0.0,-0.98942,1e-05,1.29627]
[1779668814413,52.69,77126.7,0.0,-0.98942,1e-05,1.29631]
[1779668820455,52.69,77127.63,0.0,-0.9894,1e-05,1.29746]
[1779668822815,52.69,77115.4,0.0,-0.98954,1e-05,1.28234]
[1779668824483,52.69,77115.4,0.0,-0.98954,1e-05,1.28234]
[1779668829518,52.69,77112.84,0.0,-0.98957,1e-05,1.27919]
[1779668835561,52.69,77110.79,0.0,-0.9896,1e-05,1.27667]
[1779668837574,52.69,77116.73,0.0,-0.98953,1e-05,1.28397]
[1779668842956,52.69,77115.1,0.0,-0.98955,1e-05,1.28197]
[1779668847649,52.69,77109.02,0.0,-0.98962,1e-05,1.2745]
[1779668849664,52.69,77104.87,0.0,-0.98966,1e-05,1.26942]
[1779668854699,52.69,77105.61,0.0,-0.98967,1e-05,1.26817]
[1779668858726,52.69,77088.64,0.0,-0.98986,1e-05,1.2476]
[1779668859734,52.69,77084.58,0.0,-0.98991,1e-05,1.24272]
[1779668860742,52.69,77075.99,0.0,-0.99,1e-05,1.23244]
[1779668861751,52.69,77074.28,0.0,-0.99002,1e-05,1.2304]
[1779668866781,52.69,77073.47,0.0,-0.99003,1e-05,1.22944]
[1779668871820,52.69,77070.47,0.0,-0.99006,1e-05,1.22587]
[1779668876854,52.69,77073.92,0.0,-0.99002,1e-05,1.22997]
[1779668880882,52.69,77078.73,0.0,-0.98997,1e-05,1.23571]
[1779668883241,52.69,77087.07,0.0,-0.98988,1e-05,1.24571]
[1779668888938,52.69,77087.05,0.0,-0.98988,1e-05,1.24569]
[1779668893975,52.69,77090.64,0.0,-0.98984,1e-05,1.25001]
[1779668899008,52.69,77090.62,0.0,-0.98984,1e-05,1.24999]
[1779668904043,52.69,77089.78,0.0,-0.98985,1e-05,1.24897]
[1779668908072,52.69,77082.76,0.0,-0.98993,1e-05,1.24053]
[1779668912099,52.69,77089.09,0.0,-0.98987,1e-05,1.24601]
[1779668917135,52.69,77090.34,0.0,-0.98986,1e-05,1.24752]
[1779668923176,52.69,77089.73,0.0,-0.98987,1e-05,1.24678]
[1779668928212,52.69,77102.81,0.0,-0.98972,1e-05,1.26261]
[1779668929219,52.69,77105.24,0.0,-0.98969,1e-05,1.26557]
[1779668934256,52.69,77108.93,0.0,-0.98965,1e-05,1.27007]
[1779668939290,52.69,77112.29,0.0,-0.98961,1e-05,1.27418]
[1779668944327,52.69,77115.18,0.0,-0.98958,1e-05,1.27773]
[1779668945334,52.69,77126.4,0.0,-0.98945,1e-05,1.29157]
[1779668946341,52.69,77127.51,0.0,-0.98944,1e-05,1.29294]
[1779668951377,52.69,77126.67,0.0,-0.98945,1e-05,1.2919]
[1779668956412,52.69,77126.65,0.0,-0.98945,1e-05,1.29188]
[1779668961447,52.69,77127.38,0.0,-0.98944,1e-05,1.29278]
[1779668962453,52.69,77121.25,0.0,-0.98951,1e-05,1.2852]
[1779668963805,52.69,77123.28,0.0,-0.98949,1e-05,1.28771]
[1779668969503,52.69,77126.79,0.0,-0.98945,1e-05,1.29205]
[1779668974538,52.69,77128.08,0.0,-0.98945,1e-05,1.29146]
[1779668979573,52.69,77128.48,0.0,-0.98945,1e-05,1.29196]
[1779668981587,52.69,77135.4,0.0,-0.98937,1e-05,1.30056]
[1779668986622,52.69,77136.53,0.0,-0.98935,1e-05,1.30197]
[1779668989644,52.69,77131.24,0.0,-0.98941,1e-05,1.29538]
[1779668990650,52.69,77131.14,0.0,-0.98942,1e-05,1.29526]
[1779668995685,52.69,77131.29,0.0,-0.98941,1e-05,1.29545]
[1779669000720,52.69,77135.72,0.0,-0.98936,1e-05,1.30096]
[1779669002734,52.69,77149.48,0.0,-0.9892,1e-05,1.31819]
[1779669004119,52.69,77152.72,0.0,-0.98917,1e-05,1.32228]
[1779669008777,52.69,77152.21,0.0,-0.98917,1e-05,1.32164]
[1779669014187,52.69,77150.79,0.0,-0.98919,1e-05,1.31985]
[1779669016835,52.69,77161.95,0.0,-0.98906,1e-05,1.33397]
[1779669017840,52.69,77161.53,0.0,-0.98906,1e-05,1.33344]
[1779669019855,52.69,77138.98,0.0,-0.98933,1e-05,1.30502]
[1779669020864,52.69,77136.46,0.0,-0.98935,1e-05,1.30188]
[1779669024265,52.69,77142.11,0.0,-0.98929,1e-05,1.30894]
[1779669029925,52.69,77145.62,0.0,-0.98925,1e-05,1.31334]
[1779669034335,52.69,77149.82,0.0,-0.98922,1e-05,1.31641]
[1779669038994,52.69,77162.17,0.0,-0.98907,1e-05,1.33202]
[1779669040001,52.69,77162.83,0.0,-0.98906,1e-05,1.33286]
[1779669043026,52.69,77175.43,0.0,-0.98891,1e-05,1.34895]
[1779669044409,52.69,77175.48,0.0,-0.98891,1e-05,1.34901]
[1779669046047,52.69,77165.79,0.0,-0.98903,1e-05,1.33663]
[1779669047052,52.69,77164.72,0.0,-0.98904,1e-05,1.33526]
[1779669049065,52.69,77156.67,0.0,-0.98914,1e-05,1.32505]
[1779669050072,52.69,77157.8,0.0,-0.98912,1e-05,1.32648]
[1779669055107,52.69,77158.5,0.0,-0.98912,1e-05,1.32737]
[1779669057121,52.69,77164.92,0.0,-0.98904,1e-05,1.33552]
[1779669058128,52.69,77166.64,0.0,-0.98902,1e-05,1.33771]
[1779669061149,52.69,77172.28,0.0,-0.98895,1e-05,1.34491]
[1779669065177,52.69,77163.78,0.0,-0.98905,1e-05,1.33407]
[1779669067191,52.69,77162.81,0.0,-0.98906,1e-05,1.33283]
[1779669069207,52.69,77146.23,0.0,-0.98926,1e-05,1.3119]
[1779669070214,52.69,77135.67,0.0,-0.98938,1e-05,1.2987]
[1779669071218,52.69,77135.79,0.0,-0.98938,1e-05,1.29885]
[1779669076254,52.69,77135.19,0.0,-0.98939,1e-05,1.2981]
[1779669080292,52.69,77125.09,0.0,-0.9895,1e-05,1.28559]
[1779669086327,52.69,77126.68,0.0,-0.98948,1e-05,1.28755]
[1779669091360,52.69,77122.77,0.0,-0.98955,1e-05,1.28055]
[1779669093374,52.69,77140.33,0.0,-0.98934,1e-05,1.30231]
[1779669098409,52.69,77138.67,0.0,-0.98936,1e-05,1.30024]
[1779669101430,52.69,77133.26,0.0,-0.98943,1e-05,1.29351]
[1779669103445,52.69,77138.48,0.0,-0.98937,1e-05,1.30001]
[1779669108485,52.69,77141.25,0.0,-0.98933,1e-05,1.30346]
[1779669112509,52.69,77136.09,0.0,-0.98939,1e-05,1.29703]
[1779669117545,52.69,77135.73,0.0,-0.9894,1e-05,1.29658]
[1779669124992,52.69,77137.59,0.0,-0.98938,1e-05,1.2989]
[1779669128634,52.69,77130.01,0.0,-0.98946,1e-05,1.28949]
[1779669130648,52.69,77129.95,0.0,-0.98946,1e-05,1.28941]
[1779669135685,52.69,77131.11,0.0,-0.98945,1e-05,1.29085]
[1779669137698,52.69,77124.96,0.0,-0.98952,1e-05,1.28325]
[1779669139712,52.69,77124.54,0.0,-0.98953,1e-05,1.28273]
[1779669141726,52.69,77117.96,0.0,-0.9896,1e-05,1.27464]
[1779669145753,52.69,77119.02,0.0,-0.98959,1e-05,1.27594]
[1779669150789,52.69,77120.12,0.0,-0.98958,1e-05,1.27729]
[1779669155827,52.69,77118.35,0.0,-0.98961,1e-05,1.27295]
[1779669156834,52.69,77113.22,0.0,-0.98967,1e-05,1.26668]
[1779669157842,52.69,77109.12,0.0,-0.98972,1e-05,1.26168]
[1779669159856,52.69,77107.78,0.0,-0.98973,1e-05,1.26006]
[1779669165284,52.69,77107.78,0.0,-0.98973,1e-05,1.26006]
[1779669167911,52.69,77113.12,0.0,-0.98967,1e-05,1.26656]
[1779669168921,52.69,77111.58,0.0,-0.98969,1e-05,1.26468]
[1779669170932,52.69,77104.92,0.0,-0.98976,1e-05,1.25658]
[1779669171939,52.69,77102.61,0.0,-0.98979,1e-05,1.25378]
[1779669178988,52.69,77100.68,0.0,-0.98981,1e-05,1.25145]
[1779669184023,52.69,77110.93,0.0,-0.9897,1e-05,1.26389]
[1779669185424,52.69,77109.78,0.0,-0.98971,1e-05,1.26249]
[1779669191072,52.69,77109.42,0.0,-0.98971,1e-05,1.26205]
[1779669194094,52.69,77103.07,0.0,-0.98979,1e-05,1.25434]
[1779669195495,52.69,77092.62,0.0,-0.9899,1e-05,1.24174]
[1779669197114,52.69,77079.39,0.0,-0.99005,1e-05,1.22593]
[1779669198121,52.69,77077.29,0.0,-0.99007,1e-05,1.22344]
[1779669203156,52.69,77076.79,0.0,-0.99007,1e-05,1.22285]
[1779669208192,52.69,77084.17,0.0,-0.98999,1e-05,1.23162]
[1779669209198,52.69,77084.34,0.0,-0.98999,1e-05,1.23183]
[1779669214233,52.69,77084.96,0.0,-0.99,1e-05,1.23045]
[1779669215638,52.69,77076.45,0.0,-0.99009,1e-05,1.22034]
[1779669221282,52.69,77062.1,0.0,-0.99025,1e-05,1.20344]
[1779669222292,52.69,77059.83,0.0,-0.99027,1e-05,1.20078]
[1779669227328,52.69,77062.04,0.0,-0.99025,1e-05,1.20322]
[1779669230348,52.69,77067.61,0.0,-0.99019,1e-05,1.20968]
[1779669235383,52.69,77073.88,0.0,-0.99012,1e-05,1.21707]
[1779669241425,52.69,77076.48,0.0,-0.9901,1e-05,1.22015]
[1779669246462,52.69,77078.64,0.0,-0.99007,1e-05,1.22271]
[1779669250488,52.69,77084.35,0.0,-0.99001,1e-05,1.2295]
[1779669255524,52.69,77084.89,0.0,-0.99001,1e-05,1.23014]
[1779669260561,52.69,77085.08,0.0,-0.99,1e-05,1.23037]
[1779669265594,52.69,77089.64,0.0,-0.98995,1e-05,1.23581]
[1779669271638,52.69,77088.65,0.0,-0.98998,1e-05,1.23251]
[1779669276673,52.69,77087.07,0.0,-0.99,1e-05,1.23062]
[1779669281708,52.69,77082.02,0.0,-0.99005,1e-05,1.22461]
[1779669286745,52.69,77082.57,0.0,-0.99005,1e-05,1.22527]
[1779669291777,52.69,77082.76,0.0,-0.99004,1e-05,1.22549]
[1779669296814,52.69,77083.87,0.0,-0.99003,1e-05,1.22681]
[1779669299845,52.69,77091.9,0.0,-0.98994,1e-05,1.2364]
[1779669300852,52.69,77091.89,0.0,-0.98994,1e-05,1.23638]
[1779669306276,52.69,77104.47,0.0,-0.98981,1e-05,1.25152]
[1779669307902,52.69,77105.21,0.0,-0.9898,1e-05,1.25242]
[1779669312957,52.69,77106.39,0.0,-0.98978,1e-05,1.25384]
[1779669317992,52.69,77107.81,0.0,-0.98977,1e-05,1.25557]
[1779669323028,52.69,77101.53,0.0,-0.98984,1e-05,1.24797]
[1779669324037,52.69,77108.89,0.0,-0.98976,1e-05,1.25687]
[1779669325042,52.69,77110.29,0.0,-0.98974,1e-05,1.25857]
[1779669331085,52.69,77110.34,0.0,-0.98976,1e-05,1.25649]
[1779669332093,52.69,77104.88,0.0,-0.98982,1e-05,1.24988]
[1779669333099,52.69,77103.99,0.0,-0.98983,1e-05,1.2488]
[1779669334107,52.69,77091.49,0.0,-0.98997,1e-05,1.23378]
[1779669335113,52.69,77090.13,0.0,-0.98998,1e-05,1.23216]
[1779669340147,52.69,77090.61,0.0,-0.98998,1e-05,1.23273]
[1779669344176,52.69,77084.08,0.0,-0.99005,1e-05,1.22495]
[1779669346557,52.69,77082.91,0.0,-0.99006,1e-05,1.22356]
[1779669352232,52.69,77083.21,0.0,-0.99006,1e-05,1.22392]
[1779669355257,52.69,77091.29,0.0,-0.98997,1e-05,1.23354]
[1779669356627,52.69,77089.57,0.0,-0.98999,1e-05,1.23149]
[1779669362308,52.69,77096.02,0.0,-0.98992,1e-05,1.23921]
[1779669363314,52.69,77095.29,0.0,-0.98992,1e-05,1.23833]
[1779669369355,52.69,77093.88,0.0,-0.98994,1e-05,1.23664]
[1779669374391,52.69,77092.96,0.0,-0.98995,1e-05,1.23554]
[1779669379427,52.69,77090.27,0.0,-0.98998,1e-05,1.23233]
[1779669384461,52.69,77090.07,0.0,-0.98998,1e-05,1.23209]
[1779669386838,52.69,77098.99,0.0,-0.98988,1e-05,1.24278]
[1779669388490,52.69,77104.34,0.0,-0.98982,1e-05,1.24922]
[1779669389496,52.69,77103.58,0.0,-0.98983,1e-05,1.24831]
[1779669391511,52.69,77100.34,0.0,-0.98989,1e-05,1.24227]
[1779669396546,52.69,77096.96,0.0,-0.98992,1e-05,1.23821]
[1779669401582,52.69,77098.43,0.0,-0.98991,1e-05,1.23997]
[1779669406616,52.69,77097.47,0.0,-0.98992,1e-05,1.23882]
[1779669411652,52.69,77096.22,0.0,-0.98993,1e-05,1.23732]
[1779669416686,52.69,77096.19,0.0,-0.98993,1e-05,1.23729]
[1779669417693,52.69,77089.3,0.0,-0.99001,1e-05,1.22905]
[1779669422731,52.69,77098.24,0.0,-0.98991,1e-05,1.23974]
[1779669423737,52.69,77096.97,0.0,-0.98992,1e-05,1.23822]
[1779669425751,52.69,77088.89,0.0,-0.99001,1e-05,1.22856]
[1779669427765,52.69,77088.2,0.0,-0.99002,1e-05,1.22774]
[1779669432800,52.69,77088.38,0.0,-0.99002,1e-05,1.22795]
[1779669437835,52.69,77088.23,0.0,-0.99002,1e-05,1.22778]
[1779669441863,52.69,77078.07,0.0,-0.99013,1e-05,1.21572]
[1779669444887,52.69,77072.97,0.0,-0.99018,1e-05,1.20971]
[1779669449919,52.69,77074.33,0.0,-0.99017,1e-05,1.21131]
[1779669452941,52.69,77079.42,0.0,-0.99013,1e-05,1.21522]
[1779669454955,52.69,77081.86,0.0,-0.9901,1e-05,1.2181]
[1779669458981,52.69,77087.53,0.0,-0.99004,1e-05,1.22483]
[1779669460996,52.69,77088.62,0.0,-0.99003,1e-05,1.22612]
[1779669466033,52.69,77090.93,0.0,-0.99001,1e-05,1.22888]
[1779669471068,52.69,77093.38,0.0,-0.98998,1e-05,1.2318]
[1779669476104,52.69,77093.97,0.0,-0.98997,1e-05,1.2325]
[1779669481138,52.69,77092.81,0.0,-0.98998,1e-05,1.23112]
[1779669486174,52.69,77091.02,0.0,-0.99,1e-05,1.22898]
[1779669492216,52.69,77087.45,0.0,-0.99004,1e-05,1.22473]
[1779669497623,52.69,77089.39,0.0,-0.99002,1e-05,1.22704]
[1779669502295,52.69,77082.7,0.0,-0.9901,1e-05,1.2191]
[1779669504301,52.69,77078.29,0.0,-0.99014,1e-05,1.21388]
[1779669509336,52.69,77078.27,0.0,-0.99014,1e-05,1.21386]
[1779669514371,52.69,77080.13,0.0,-0.99014,1e-05,1.21395]
[1779669519407,52.69,77082.42,0.0,-0.99011,1e-05,1.21666]
[1779669524445,52.69,77085.17,0.0,-0.99009,1e-05,1.21992]
[1779669526456,52.69,77091.98,0.0,-0.99001,1e-05,1.22801]
[1779669527834,52.69,77093.97,0.0,-0.98999,1e-05,1.23038]
[1779669530484,52.69,77099.77,0.0,-0.98993,1e-05,1.23732]
[1779669531492,52.69,77099.75,0.0,-0.98993,1e-05,1.2373]
[1779669532499,52.69,77109.1,0.0,-0.98982,1e-05,1.24855]
[1779669533504,52.69,77111.19,0.0,-0.9898,1e-05,1.25108]
[1779669534513,52.69,77118.23,0.0,-0.98972,1e-05,1.25962]
[1779669535519,52.69,77122.15,0.0,-0.98968,1e-05,1.26439]
[1779669540554,52.69,77122.71,0.0,-0.98967,1e-05,1.26507]
[1779669543575,52.69,77135.99,0.0,-0.98952,1e-05,1.28137]
[1779669544582,52.69,77136.3,0.0,-0.98951,1e-05,1.28175]
[1779669549618,52.69,77137.08,0.0,-0.98951,1e-05,1.28271]
[1779669554653,52.69,77140.81,0.0,-0.98946,1e-05,1.28732]
[1779669559693,52.69,77140.85,0.0,-0.98946,1e-05,1.28737]
[1779669564723,52.69,77138.95,0.0,-0.98948,1e-05,1.28502]
[1779669569758,52.69,77140.59,0.0,-0.98947,1e-05,1.28705]
[1779669573786,52.69,77130.35,0.0,-0.9896,1e-05,1.27226]
[1779669578821,52.69,77127.55,0.0,-0.98963,1e-05,1.26882]
[1779669581842,52.69,77119.38,0.0,-0.98972,1e-05,1.25886]
[1779669586877,52.69,77114.23,0.0,-0.98978,1e-05,1.25261]
[1779669591912,52.69,77116.33,0.0,-0.98976,1e-05,1.25515]
[1779669596947,52.69,77112.39,0.0,-0.9898,1e-05,1.25038]
[1779669601982,52.69,77111.65,0.0,-0.98981,1e-05,1.24949]
[1779669607020,52.69,77109.14,0.0,-0.98984,1e-05,1.24646]
[1779669611054,52.69,77099.26,0.0,-0.98995,1e-05,1.23458]
[1779669612061,52.69,77099.82,0.0,-0.98994,1e-05,1.23525]
[1779669617099,52.69,77098.39,0.0,-0.98996,1e-05,1.23354]
[1779669623140,52.69,77099.94,0.0,-0.98994,1e-05,1.2354]
[1779669628174,52.69,77087.2,0.0,-0.99008,1e-05,1.22021]
[1779669629183,52.69,77087.6,0.0,-0.99008,1e-05,1.22069]
[1779669634217,52.69,77087.44,0.0,-0.99009,1e-05,1.21839]
[1779669637238,52.69,77094.21,0.0,-0.99002,1e-05,1.22643]
[1779669638617,52.69,77090.28,0.0,-0.99006,1e-05,1.22176]
[1779669643285,52.69,77098.49,0.0,-0.98997,1e-05,1.23154]
[1779669644292,52.69,77098.95,0.0,-0.98997,1e-05,1.23209]
[1779669649333,52.69,77101.22,0.0,-0.98994,1e-05,1.2348]
[1779669655369,52.69,77099.11,0.0,-0.98997,1e-05,1.23228]
[1779669660404,52.69,77098.56,0.0,-0.98997,1e-05,1.23162]
[1779669665439,52.69,77097.43,0.0,-0.98998,1e-05,1.23027]
[1779669670473,52.69,77097.71,0.0,-0.98998,1e-05,1.23061]
[1779669676516,52.69,77096.41,0.0,-0.99,1e-05,1.22905]
[1779669681552,52.69,77098.17,0.0,-0.98998,1e-05,1.23115]
[1779669686592,52.69,77098.44,0.0,-0.98997,1e-05,1.23148]
[1779669691624,52.69,77097.3,0.0,-0.99,1e-05,1.22799]
[1779669694645,52.69,77107.3,0.0,-0.98989,1e-05,1.23997]
[1779669695654,52.69,77107.41,0.0,-0.98989,1e-05,1.2401]
[1779669700688,52.69,77104.65,0.0,-0.98992,1e-05,1.23678]
[1779669702701,52.69,77103.03,0.0,-0.98994,1e-05,1.23484]
[1779669707736,52.69,77099.23,0.0,-0.98998,1e-05,1.2303]
[1779669709113,52.69,77090.65,0.0,-0.99008,1e-05,1.22009]
[1779669714785,52.69,77092.88,0.0,-0.99005,1e-05,1.22273]
[1779669717806,52.69,77086.74,0.0,-0.99012,1e-05,1.21546]
[1779669719183,52.69,77087.48,0.0,-0.99011,1e-05,1.21633]
[1779669723871,52.69,77072.44,0.0,-0.99027,1e-05,1.19864]
[1779669724877,52.69,77047.74,0.0,-0.99053,1e-05,1.17004]
[1779669725884,52.69,77046.28,0.0,-0.99055,1e-05,1.16836]
[1779669730920,52.69,77043.83,0.0,-0.99057,1e-05,1.16556]
[1779669735955,52.69,77040.91,0.0,-0.99061,1e-05,1.16223]
[1779669737969,52.69,77050.06,0.0,-0.99051,1e-05,1.1727]
[1779669743007,52.69,77053.22,0.0,-0.99048,1e-05,1.17633]
[1779669748044,52.69,77052.47,0.0,-0.99048,1e-05,1.17547]
[1779669749050,52.69,77044.73,0.0,-0.99057,1e-05,1.16659]
[1779669754086,52.69,77041.68,0.0,-0.99061,1e-05,1.16106]
[1779669755093,52.69,77047.93,0.0,-0.99055,1e-05,1.16821]
[1779669758114,52.69,77053.11,0.0,-0.99049,1e-05,1.17415]
[1779669760128,52.69,77058.49,0.0,-0.99044,1e-05,1.18035]
[1779669763149,52.69,77065.36,0.0,-0.99036,1e-05,1.18831]
[1779669765167,52.69,77061.07,0.0,-0.99041,1e-05,1.18334]
[1779669766170,52.69,77072.21,0.0,-0.99029,1e-05,1.19629]
[1779669768185,52.69,77071.39,0.0,-0.9903,1e-05,1.19533]
[1779669773219,52.69,77068.45,0.0,-0.99033,1e-05,1.1919]
[1779669774229,52.69,77069.59,0.0,-0.99032,1e-05,1.19323]
[1779669779263,52.69,77070.98,0.0,-0.9903,1e-05,1.19485]
[1779669782288,52.69,77076.67,0.0,-0.99024,1e-05,1.2015]
[1779669784303,52.69,77079.45,0.0,-0.99021,1e-05,1.20476]
[1779669789336,52.69,77080.16,0.0,-0.99021,1e-05,1.2056]
[1779669794372,52.69,77079.21,0.0,-0.99022,1e-05,1.20448]
[1779669799769,52.69,77080.03,0.0,-0.99021,1e-05,1.20545]
[1779669804441,52.69,77074.84,0.0,-0.99026,1e-05,1.19936]
[1779669805448,52.69,77073.87,0.0,-0.99027,1e-05,1.19823]
[1779669810483,52.69,77075.27,0.0,-0.99026,1e-05,1.19986]
[1779669815518,52.69,77076.13,0.0,-0.99027,1e-05,1.19878]
[1779669820554,52.69,77072.84,0.0,-0.9903,1e-05,1.19494]
[1779669825590,52.69,77074.4,0.0,-0.99028,1e-05,1.19676]
[1779669831630,52.69,77076.37,0.0,-0.99026,1e-05,1.19906]
[1779669836665,52.69,77083.04,0.0,-0.99019,1e-05,1.20689]
[1779669841702,52.69,77083.11,0.0,-0.99019,1e-05,1.20697]
[1779669843751,52.69,77074.95,0.0,-0.99028,1e-05,1.1974]
[1779669844728,52.69,77071.2,0.0,-0.99032,1e-05,1.19303]
[1779669845734,52.69,77064.76,0.0,-0.99039,1e-05,1.18554]
[1779669846742,52.69,77064.61,0.0,-0.99039,1e-05,1.18537]
[1779669851779,52.69,77060.22,0.0,-0.99043,1e-05,1.18029]
[1779669856814,52.69,77056.95,0.0,-0.99047,1e-05,1.17651]
[1779669860192,52.69,77050.56,0.0,-0.99054,1e-05,1.16917]
[1779669865877,52.69,77051.71,0.0,-0.99052,1e-05,1.17049]
[1779669870912,52.69,77052.15,0.0,-0.99052,1e-05,1.17099]
[1779669872927,52.69,77047.04,0.0,-0.99059,1e-05,1.16309]
[1779669879006,52.69,77046.78,0.0,-0.99059,1e-05,1.1628]
[1779669886058,52.69,77045.36,0.0,-0.99061,1e-05,1.16118]
[1779669891095,52.69,77044.99,0.0,-0.99061,1e-05,1.16076]
[1779669896128,52.69,77040.19,0.0,-0.99066,1e-05,1.15529]
[1779669901163,52.69,77040.02,0.0,-0.99066,1e-05,1.1551]
[1779669906199,52.69,77039.48,0.0,-0.99067,1e-05,1.15449]
[1779669907207,52.69,77029.78,0.0,-0.99077,1e-05,1.14352]
[1779669911236,52.69,77020.61,0.0,-0.99086,1e-05,1.13323]
[1779669916268,52.69,77024.95,0.0,-0.99082,1e-05,1.13809]
[1779669921306,52.69,77027.91,0.0,-0.99079,1e-05,1.14142]
[1779669923319,52.69,77033.43,0.0,-0.99073,1e-05,1.14764]
[1779669926340,52.69,77028.83,0.0,-0.99078,1e-05,1.14245]
[1779669931376,52.69,77024.78,0.0,-0.99083,1e-05,1.13589]
[1779669936410,52.69,77023.64,0.0,-0.99085,1e-05,1.13461]
[1779669941448,52.69,77024.83,0.0,-0.99083,1e-05,1.13594]
[1779669946480,52.69,77026.04,0.0,-0.99082,1e-05,1.1373]
[1779669950509,52.69,77021.32,0.0,-0.99087,1e-05,1.13202]
[1779669952525,52.69,77013.11,0.0,-0.99095,1e-05,1.12287]
[1779669953529,52.69,77013.32,0.0,-0.99095,1e-05,1.12311]
[1779669958564,52.69,77014.92,0.0,-0.99093,1e-05,1.12488]
[1779669960901,52.69,77023.78,0.0,-0.99084,1e-05,1.13477]
[1779669962592,52.69,77023.46,0.0,-0.99085,1e-05,1.13441]
[1779669967628,52.69,77023.53,0.0,-0.99085,1e-05,1.13449]
[1779669972662,52.69,77023.68,0.0,-0.99085,1e-05,1.13466]
[1779669974676,52.69,77017.35,0.0,-0.99091,1e-05,1.12759]
[1779669976690,52.69,77019.68,0.0,-0.99089,1e-05,1.13019]
[1779669981041,52.69,77026.33,0.0,-0.99082,1e-05,1.13763]
[1779669985753,52.69,77039.96,0.0,-0.99068,1e-05,1.153]
[1779669986760,52.69,77044.12,0.0,-0.99064,1e-05,1.15772]
[1779669987768,52.69,77044.52,0.0,-0.99063,1e-05,1.15818]
[1779669992803,52.69,77042.32,0.0,-0.99067,1e-05,1.15364]
[1779669997838,52.69,77040.7,0.0,-0.99069,1e-05,1.1518]
[1779670002873,52.69,77041.64,0.0,-0.99068,1e-05,1.15287]
[1779670006901,52.69,77036.46,0.0,-0.99073,1e-05,1.14701]
[1779670011936,52.69,77036.34,0.0,-0.99073,1e-05,1.14687]
[1779670016970,52.69,77037.21,0.0,-0.99072,1e-05,1.14786]
[1779670022007,52.69,77040.24,0.0,-0.99069,1e-05,1.15128]
[1779670027041,52.69,77042.11,0.0,-0.99067,1e-05,1.1534]
[1779670032075,52.69,77038.04,0.0,-0.99071,1e-05,1.14879]
[1779670037111,52.69,77036.81,0.0,-0.99073,1e-05,1.1474]
[1779670042146,52.69,77035.02,0.0,-0.99075,1e-05,1.14538]
[1779670046174,52.69,77025.15,0.0,-0.99085,1e-05,1.13429]
[1779670047181,52.69,77022.29,0.0,-0.99088,1e-05,1.13109]
[1779670052218,52.69,77018.58,0.0,-0.99093,1e-05,1.12496]
[1779670057251,52.69,77016.92,0.0,-0.99095,1e-05,1.12311]
[1779670064301,52.69,77018.12,0.0,-0.99093,1e-05,1.12444]
[1779670069338,52.69,77021.75,0.0,-0.9909,1e-05,1.12849]
[1779670075378,52.69,77024.34,0.0,-0.99087,1e-05,1.13138]
[1779670080413,52.69,77031.9,0.0,-0.99079,1e-05,1.13985]
[1779670081420,52.69,77039.42,0.0,-0.99072,1e-05,1.14832]
[1779670086456,52.69,77037.08,0.0,-0.99074,1e-05,1.14568]
[1779670091489,52.69,77033.51,0.0,-0.99078,1e-05,1.14166]
[1779670096530,52.69,77032.73,0.0,-0.99078,1e-05,1.14078]
[1779670101560,52.69,77036.97,0.0,-0.99074,1e-05,1.14556]
[1779670106596,52.69,77035.84,0.0,-0.99075,1e-05,1.14428]
[1779670109616,52.69,77042.9,0.0,-0.99068,1e-05,1.15227]
[1779670110623,52.69,77046.83,0.0,-0.99064,1e-05,1.15673]
[1779670112637,52.69,77049.18,0.0,-0.99063,1e-05,1.15736]
[1779670117674,52.69,77050.48,0.0,-0.99062,1e-05,1.15884]
[1779670118680,52.69,77040.86,0.0,-0.99072,1e-05,1.14792]
[1779670119686,52.69,77038.84,0.0,-0.99074,1e-05,1.14564]
[1779670124722,52.69,77038.38,0.0,-0.99074,1e-05,1.14512]
[1779670129756,52.69,77037.31,0.0,-0.99075,1e-05,1.14392]
[1779670130765,52.69,77042.86,0.0,-0.9907,1e-05,1.15019]
[1779670132114,52.69,77046.03,0.0,-0.99066,1e-05,1.15378]
[1779670134795,52.69,77048.17,0.0,-0.99064,1e-05,1.15621]
[1779670136808,52.69,77058.99,0.0,-0.99053,1e-05,1.16857]
[1779670137814,52.69,77063.02,0.0,-0.99049,1e-05,1.1732]
[1779670142848,52.69,77066.66,0.0,-0.99045,1e-05,1.1774]
[1779670146878,52.69,77075.55,0.0,-0.99035,1e-05,1.18769]
[1779670147885,52.69,77079.77,0.0,-0.99031,1e-05,1.19261]
[1779670152254,52.69,77082.44,0.0,-0.99028,1e-05,1.19572]
[1779670156948,52.69,77087.5,0.0,-0.99023,1e-05,1.20165]
[1779670162325,52.69,77092.08,0.0,-0.99018,1e-05,1.20703]
[1779670163997,52.69,77099.51,0.0,-0.9901,1e-05,1.21581]
[1779670165006,52.69,77109.95,0.0,-0.98998,1e-05,1.22822]
[1779670166012,52.69,77110.67,0.0,-0.98997,1e-05,1.22908]
[1779670169039,52.69,77116.28,0.0,-0.98991,1e-05,1.2358]
[1779670170048,52.69,77119.68,0.0,-0.98987,1e-05,1.23989]
[1779670172396,52.69,77124.23,0.0,-0.98984,1e-05,1.24322]
[1779670174073,52.69,77139.12,0.0,-0.98967,1e-05,1.26129]
[1779670175080,52.69,77141.66,0.0,-0.98964,1e-05,1.26439]
[1779670180115,52.69,77140.68,0.0,-0.98965,1e-05,1.26319]
[1779670182469,52.69,77166.16,0.0,-0.98936,1e-05,1.29463]
[1779670183139,52.69,77166.16,0.0,-0.98936,1e-05,1.29463]
[1779670184146,52.69,77167.84,0.0,-0.98934,1e-05,1.29673]
[1779670185159,52.69,77162.36,0.0,-0.98941,1e-05,1.28991]
[1779670186195,52.69,77171.3,0.0,-0.9893,1e-05,1.30105]
[1779670187183,52.69,77195.22,0.0,-0.98902,1e-05,1.33126]
[1779670188216,52.69,77186.66,0.0,-0.98912,1e-05,1.32038]
[1779670189198,52.69,77182.07,0.0,-0.98918,1e-05,1.31458]
[1779670190202,52.69,77174.79,0.0,-0.98926,1e-05,1.30542]
[1779670191209,52.69,77172.24,0.0,-0.98929,1e-05,1.30223]
[1779670194249,52.69,77165.21,0.0,-0.98937,1e-05,1.29345]
[1779670195257,52.69,77145.59,0.0,-0.9896,1e-05,1.2692]
[1779670196263,52.69,77144.12,0.0,-0.98962,1e-05,1.2674]
[1779670201299,52.69,77145.02,0.0,-0.98961,1e-05,1.26851]
[1779670206334,52.69,77150.08,0.0,-0.98955,1e-05,1.27472]
[1779670210362,52.69,77141.22,0.0,-0.98965,1e-05,1.26385]
[1779670212687,52.69,77134.1,0.0,-0.98973,1e-05,1.25518]
[1779670214391,52.69,77128.02,0.0,-0.9898,1e-05,1.2478]
[1779670215397,52.69,77127.8,0.0,-0.9898,1e-05,1.24754]
[1779670220437,52.69,77119.19,0.0,-0.9899,1e-05,1.23716]
[1779670221443,52.69,77104.55,0.0,-0.99006,1e-05,1.21967]
[1779670222766,52.69,77103.12,0.0,-0.99007,1e-05,1.21797]
[1779670226480,52.69,77109.04,0.0,-0.99001,1e-05,1.22501]
[1779670228493,52.69,77113.59,0.0,-0.98996,1e-05,1.23044]
[1779670233529,52.69,77109.42,0.0,-0.99002,1e-05,1.22334]
[1779670238565,52.69,77106.57,0.0,-0.99005,1e-05,1.21995]
[1779670243597,52.69,77101.91,0.0,-0.9901,1e-05,1.21442]
[1779670248633,52.69,77104.04,0.0,-0.99008,1e-05,1.21695]
[1779670253670,52.69,77103.13,0.0,-0.99009,1e-05,1.21587]
[1779670258702,52.69,77103.25,0.0,-0.99009,1e-05,1.21601]
[1779670263736,52.69,77102.06,0.0,-0.9901,1e-05,1.2146]
[1779670264744,52.69,77091.64,0.0,-0.99021,1e-05,1.20231]
[1779670267765,52.69,77100.26,0.0,-0.99012,1e-05,1.21247]
[1779670272800,52.69,77107.18,0.0,-0.99004,1e-05,1.22067]
[1779670274819,52.69,77108.75,0.0,-0.99003,1e-05,1.22254]
[1779670279849,52.69,77103.4,0.0,-0.99009,1e-05,1.21619]
[1779670281863,52.69,77101.25,0.0,-0.99011,1e-05,1.21364]
[1779670286900,52.69,77100.99,0.0,-0.99011,1e-05,1.21333]
[1779670291934,52.69,77094.63,0.0,-0.9902,1e-05,1.20373]
[1779670293257,52.69,77094.08,0.0,-0.9902,1e-05,1.20308]
[1779670295962,52.69,77090.18,0.0,-0.99025,1e-05,1.1985]
[1779670300996,52.69,77091.13,0.0,-0.99024,1e-05,1.19962]
[1779670303328,52.69,77070.84,0.0,-0.99045,1e-05,1.17602]
[1779670304018,52.69,77070.84,0.0,-0.99045,1e-05,1.17602]
[1779670305026,52.69,77068.32,0.0,-0.99048,1e-05,1.17312]
[1779670310061,52.69,77067.63,0.0,-0.99049,1e-05,1.17232]
[1779670315095,52.69,77072.61,0.0,-0.99043,1e-05,1.17806]
[1779670320130,52.69,77076.18,0.0,-0.9904,1e-05,1.18219]
[1779670323468,52.69,77083.07,0.0,-0.99032,1e-05,1.1902]
[1779670325168,52.69,77088.61,0.0,-0.99026,1e-05,1.19667]
[1779670326174,52.69,77093.46,0.0,-0.99021,1e-05,1.20235]
[1779670327181,52.69,77093.54,0.0,-0.99021,1e-05,1.20245]
[1779670332220,52.69,77099.52,0.0,-0.99015,1e-05,1.20949]
[1779670333547,52.69,77111.99,0.0,-0.99001,1e-05,1.22428]
[1779670335240,52.69,77118.49,0.0,-0.98994,1e-05,1.23204]
[1779670336245,52.69,77119.96,0.0,-0.98992,1e-05,1.2338]
[1779670337253,52.69,77101.03,0.0,-0.99013,1e-05,1.21127]
[1779670338259,52.69,77101.41,0.0,-0.99012,1e-05,1.21172]
[1779670343619,52.69,77091.1,0.0,-0.99024,1e-05,1.19958]
[1779670344302,52.69,77091.1,0.0,-0.99024,1e-05,1.19958]
[1779670346317,52.69,77085.05,0.0,-0.9903,1e-05,1.19251]
[1779670351355,52.69,77087.62,0.0,-0.99029,1e-05,1.19342]
[1779670353689,52.69,77093.04,0.0,-0.99023,1e-05,1.19976]
[1779670359413,52.69,77096.16,0.0,-0.9902,1e-05,1.20342]
[1779670364446,52.69,77099.47,0.0,-0.99016,1e-05,1.20732]
[1779670369481,52.69,77099.48,0.0,-0.99016,1e-05,1.20733]
[1779670373829,52.69,77093.86,0.0,-0.99022,1e-05,1.20072]
[1779670379550,52.69,77096.09,0.0,-0.9902,1e-05,1.20334]
[1779670384586,52.69,77099.32,0.0,-0.99016,1e-05,1.20714]
[1779670389624,52.69,77099.08,0.0,-0.99017,1e-05,1.20686]
[1779670390631,52.69,77110.73,0.0,-0.99004,1e-05,1.22065]
[1779670391638,52.69,77112.85,0.0,-0.99002,1e-05,1.22318]
[1779670395671,52.69,77114.55,0.0,-0.99,1e-05,1.2252]
[1779670396674,52.69,77108.85,0.0,-0.99006,1e-05,1.21842]
[1779670397680,52.69,77108.42,0.0,-0.99006,1e-05,1.21791]
[1779670402714,52.69,77106.93,0.0,-0.99008,1e-05,1.21614]
[1779670407750,52.69,77107.36,0.0,-0.99008,1e-05,1.21665]
[1779670410773,52.69,77099.65,0.0,-0.99016,1e-05,1.20753]
[1779670415808,52.69,77105.02,0.0,-0.99012,1e-05,1.21176]
[1779670420842,52.69,77101.21,0.0,-0.99016,1e-05,1.20727]
[1779670422856,52.69,77108.25,0.0,-0.99008,1e-05,1.21559]
[1779670427890,52.69,77109.15,0.0,-0.99007,1e-05,1.21666]
[1779670430912,52.69,77099.68,0.0,-0.99018,1e-05,1.20546]
[1779670435947,52.69,77098.74,0.0,-0.99019,1e-05,1.20436]
[1779670438969,52.69,77092.87,0.0,-0.99025,1e-05,1.19747]
[1779670444007,52.69,77092.51,0.0,-0.99025,1e-05,1.19704]
[1779670449039,52.69,77096.41,0.0,-0.99021,1e-05,1.20162]
[1779670454075,52.69,77096.69,0.0,-0.99021,1e-05,1.20195]
[1779670459111,52.69,77097.12,0.0,-0.9902,1e-05,1.20245]
[1779670460118,52.69,77108.3,0.0,-0.99008,1e-05,1.21565]
[1779670461124,52.69,77109.24,0.0,-0.99007,1e-05,1.21676]
[1779670466160,52.69,77107.99,0.0,-0.99009,1e-05,1.21528]
[1779670470189,52.69,77101.01,0.0,-0.99016,1e-05,1.20703]
[1779670471195,52.69,77098.8,0.0,-0.9902,1e-05,1.20232]
[1779670476230,52.69,77106.38,0.0,-0.99012,1e-05,1.21126]
[1779670477237,52.69,77107.01,0.0,-0.99011,1e-05,1.212]
[1779670481265,52.69,77100.87,0.0,-0.99018,1e-05,1.20476]
[1779670483279,52.69,77100.3,0.0,-0.99019,1e-05,1.20409]
[1779670488315,52.69,77101.32,0.0,-0.99018,1e-05,1.20529]
[1779670493353,52.69,77103.66,0.0,-0.99015,1e-05,1.20805]
[1779670498388,52.69,77102.4,0.0,-0.99016,1e-05,1.20656]
[1779670503423,52.69,77101.24,0.0,-0.99018,1e-05,1.2052]
[1779670504769,52.69,77089.41,0.0,-0.9903,1e-05,1.19133]
[1779670506445,52.69,77090.04,0.0,-0.9903,1e-05,1.19207]
[1779670511480,52.69,77084.99,0.0,-0.99035,1e-05,1.18618]
[1779670514840,52.69,77082.95,0.0,-0.99037,1e-05,1.18381]
[1779670520542,52.69,77084.84,0.0,-0.99035,1e-05,1.18601]
[1779670524910,52.69,77077.22,0.0,-0.99043,1e-05,1.17718]
[1779670530613,52.69,77078.06,0.0,-0.99042,1e-05,1.17815]
[1779670535647,52.69,77078.58,0.0,-0.99044,1e-05,1.17668]
[1779670540685,52.69,77076.18,0.0,-0.99046,1e-05,1.17391]
[1779670542696,52.69,77074.95,0.0,-0.99047,1e-05,1.17249]
[1779670547732,52.69,77071.99,0.0,-0.99051,1e-05,1.16909]
[1779670552771,52.69,77073.86,0.0,-0.99049,1e-05,1.17124]
[1779670555120,52.69,77077.57,0.0,-0.99045,1e-05,1.17551]
[1779670560823,52.69,77083.05,0.0,-0.99039,1e-05,1.18185]
[1779670565858,52.69,77084.24,0.0,-0.99038,1e-05,1.18323]
[1779670570894,52.69,77086.65,0.0,-0.99035,1e-05,1.18603]
[1779670575929,52.69,77088.72,0.0,-0.99033,1e-05,1.18844]
[1779670580964,52.69,77087.24,0.0,-0.99034,1e-05,1.18672]
[1779670584993,52.69,77081.77,0.0,-0.9904,1e-05,1.18037]
[1779670590032,52.69,77081.96,0.0,-0.9904,1e-05,1.18059]
[1779670595064,52.69,77086.47,0.0,-0.99037,1e-05,1.18374]
[1779670599092,52.69,77093.78,0.0,-0.99029,1e-05,1.19225]
[1779670600099,52.69,77099.12,0.0,-0.99023,1e-05,1.1985]
[1779670605134,52.69,77099.76,0.0,-0.99023,1e-05,1.19925]
[1779670610169,52.69,77100.08,0.0,-0.99022,1e-05,1.19963]
[1779670615205,52.69,77098.99,0.0,-0.99023,1e-05,1.19835]
[1779670620239,52.69,77099.8,0.0,-0.99023,1e-05,1.1993]
[1779670625613,52.69,77100.45,0.0,-0.99022,1e-05,1.20006]
[1779670632339,52.69,77100.56,0.0,-0.99022,1e-05,1.20019]
[1779670637374,52.69,77100.44,0.0,-0.99022,1e-05,1.20005]
[1779670643416,52.69,77100.68,0.0,-0.99022,1e-05,1.20033]
[1779670648451,52.69,77100.38,0.0,-0.99022,1e-05,1.19998]
[1779670653486,52.69,77097.41,0.0,-0.99027,1e-05,1.1944]
[1779670658524,52.69,77094.83,0.0,-0.9903,1e-05,1.19138]
[1779670662553,52.69,77088.55,0.0,-0.99036,1e-05,1.18407]
[1779670665892,52.69,77085.69,0.0,-0.99039,1e-05,1.18075]
[1779670670608,52.69,77080.16,0.0,-0.99045,1e-05,1.17436]
[1779670672621,52.69,77076.64,0.0,-0.99049,1e-05,1.1703]
[1779670674636,52.69,77071.3,0.0,-0.99055,1e-05,1.16417]
[1779670679671,52.69,77066.96,0.0,-0.99059,1e-05,1.15921]
[1779670684706,52.69,77065.96,0.0,-0.9906,1e-05,1.15807]
[1779670689741,52.69,77067.95,0.0,-0.99058,1e-05,1.16034]
[1779670694776,52.69,77066.26,0.0,-0.9906,1e-05,1.15841]
[1779670701825,52.69,77063.48,0.0,-0.99063,1e-05,1.15524]
[1779670706861,52.69,77061.69,0.0,-0.99065,1e-05,1.15321]
[1779670711895,52.69,77061.92,0.0,-0.99066,1e-05,1.15142]
[1779670716930,52.69,77062.39,0.0,-0.99065,1e-05,1.15196]
[1779670720958,52.69,77056.46,0.0,-0.99072,1e-05,1.14524]
[1779670726312,52.69,77057.29,0.0,-0.99071,1e-05,1.14618]
[1779670732038,52.69,77059.01,0.0,-0.99069,1e-05,1.14812]
[1779670738084,52.69,77058.57,0.0,-0.99069,1e-05,1.14762]
[1779670742110,52.69,77041.87,0.0,-0.99087,1e-05,1.12884]
[1779670743115,52.69,77030.84,0.0,-0.99098,1e-05,1.11656]
[1779670744123,52.69,77030.85,0.0,-0.99098,1e-05,1.11657]
[1779670749157,52.69,77033.12,0.0,-0.99095,1e-05,1.11909]
[1779670754194,52.69,77033.73,0.0,-0.99095,1e-05,1.11977]
[1779670757214,52.69,77047.67,0.0,-0.99081,1e-05,1.13533]
[1779670759229,52.69,77052.41,0.0,-0.99076,1e-05,1.14066]
[1779670764264,52.69,77054.0,0.0,-0.99074,1e-05,1.14246]
[1779670769299,52.69,77053.92,0.0,-0.99074,1e-05,1.14237]
[1779670774336,52.69,77053.15,0.0,-0.99077,1e-05,1.13947]
[1779670781386,52.69,77054.84,0.0,-0.99075,1e-05,1.14137]
[1779670783400,52.69,77060.72,0.0,-0.99069,1e-05,1.14802]
[1779670788434,52.69,77059.47,0.0,-0.9907,1e-05,1.14661]
[1779670793471,52.69,77059.4,0.0,-0.9907,1e-05,1.14653]
[1779670794478,52.69,77065.33,0.0,-0.99064,1e-05,1.15325]
[1779670795485,52.69,77065.55,0.0,-0.99064,1e-05,1.15351]
[1779670800522,52.69,77066.69,0.0,-0.99063,1e-05,1.1548]
[1779670802534,52.69,77082.84,0.0,-0.99046,1e-05,1.17331]
[1779670803543,52.69,77091.62,0.0,-0.99036,1e-05,1.18347]
[1779670804548,52.69,77102.25,0.0,-0.99025,1e-05,1.19587]
[1779670805558,52.69,77110.39,0.0,-0.99016,1e-05,1.20544]
[1779670806890,52.69,77117.38,0.0,-0.99008,1e-05,1.2137]
[1779670808576,52.69,77117.75,0.0,-0.99008,1e-05,1.21414]
[1779670810590,52.69,77105.66,0.0,-0.99021,1e-05,1.19987]
[1779670811599,52.69,77106.82,0.0,-0.9902,1e-05,1.20123]
[1779670815629,52.69,77099.28,0.0,-0.99028,1e-05,1.1924]
[1779670817649,52.69,77100.68,0.0,-0.99027,1e-05,1.19403]
[1779670819657,52.69,77095.44,0.0,-0.99032,1e-05,1.18792]
[1779670820662,52.69,77097.6,0.0,-0.9903,1e-05,1.19043]
[1779670825731,52.69,77098.29,0.0,-0.99029,1e-05,1.19124]
[1779670827033,52.69,77073.45,0.0,-0.99055,1e-05,1.16252]
[1779670827719,52.69,77073.45,0.0,-0.99055,1e-05,1.16252]
[1779670832756,52.69,77072.98,0.0,-0.99058,1e-05,1.15993]
[1779670834784,52.69,77063.93,0.0,-0.99067,1e-05,1.14962]
[1779670835789,52.69,77047.29,0.0,-0.99084,1e-05,1.13086]
[1779670837121,52.69,77036.82,0.0,-0.99095,1e-05,1.11919]
[1779670842833,52.69,77042.34,0.0,-0.99089,1e-05,1.12533]
[1779670845856,52.69,77048.34,0.0,-0.99083,1e-05,1.13204]
[1779670850888,52.69,77049.93,0.0,-0.99081,1e-05,1.13382]
[1779670852902,52.69,77055.03,0.0,-0.99076,1e-05,1.13956]
[1779670857939,52.69,77056.34,0.0,-0.99075,1e-05,1.14103]
[1779670862977,52.69,77053.75,0.0,-0.99078,1e-05,1.13812]
[1779670863984,52.69,77040.96,0.0,-0.99091,1e-05,1.12379]
[1779670864989,52.69,77033.74,0.0,-0.99098,1e-05,1.11578]
[1779670870024,52.69,77034.36,0.0,-0.99097,1e-05,1.11646]
[1779670875063,52.69,77039.54,0.0,-0.99092,1e-05,1.12221]
[1779670880094,52.69,77037.6,0.0,-0.99094,1e-05,1.12006]
[1779670885130,52.69,77039.98,0.0,-0.99092,1e-05,1.1227]
[1779670887475,52.69,77031.05,0.0,-0.99101,1e-05,1.1128]
[1779670888151,52.69,77031.05,0.0,-0.99101,1e-05,1.1128]
[1779670889158,52.69,77021.0,0.0,-0.99111,1e-05,1.10174]
[1779670892179,52.69,77006.91,0.0,-0.99126,1e-05,1.08442]
[1779670896209,52.69,77010.06,0.0,-0.99123,1e-05,1.08783]
[1779670901243,52.69,77013.96,0.0,-0.99119,1e-05,1.09207]
[1779670904264,52.69,77003.2,0.0,-0.9913,1e-05,1.08041]
[1779670909301,52.69,77001.17,0.0,-0.99132,1e-05,1.07822]
[1779670912364,52.69,76994.67,0.0,-0.99138,1e-05,1.07124]
[1779670913366,52.69,76941.9,0.0,-0.99188,1e-05,1.01589]
[1779670914371,52.69,76952.14,0.0,-0.99179,1e-05,1.02645]
[1779670917392,52.69,76955.88,0.0,-0.99175,1e-05,1.03032]
[1779670919406,52.69,76939.34,0.0,-0.9919,1e-05,1.01327]
[1779670921422,52.69,76931.7,0.0,-0.99197,1e-05,1.00547]
[1779670922432,52.69,76937.8,0.0,-0.99192,1e-05,1.01169]
[1779670924443,52.69,76944.27,0.0,-0.99186,1e-05,1.01833]
[1779670928472,52.69,76950.78,0.0,-0.9918,1e-05,1.02504]
[1779670933507,52.69,76955.11,0.0,-0.99176,1e-05,1.02952]
[1779670935521,52.69,76962.19,0.0,-0.99169,1e-05,1.03689]
[1779670941564,52.69,76958.6,0.0,-0.99173,1e-05,1.03315]
[1779670945592,52.69,76965.15,0.0,-0.99166,1e-05,1.03998]
[1779670946600,52.69,76968.02,0.0,-0.99164,1e-05,1.04299]
[1779670949621,52.69,76973.84,0.0,-0.99158,1e-05,1.0491]
[1779670952642,52.69,76979.09,0.0,-0.99155,1e-05,1.05272]
[1779670957999,52.69,76984.8,0.0,-0.99149,1e-05,1.05877]
[1779670960725,52.69,76990.39,0.0,-0.99144,1e-05,1.06472]
[1779670961732,52.69,76990.2,0.0,-0.99144,1e-05,1.06452]
[1779670963746,52.69,76977.99,0.0,-0.99156,1e-05,1.05156]
[1779670964753,52.69,76978.29,0.0,-0.99155,1e-05,1.05188]
[1779670968072,52.69,76996.7,0.0,-0.99138,1e-05,1.07147]
[1779670969789,52.69,76997.97,0.0,-0.99136,1e-05,1.07283]
[1779670974823,52.69,76994.8,0.0,-0.9914,1e-05,1.06943]
[1779670976837,52.69,77001.22,0.0,-0.99133,1e-05,1.07632]
[1779670979858,52.69,77008.4,0.0,-0.99126,1e-05,1.08407]
[1779670981872,52.69,77009.97,0.0,-0.99125,1e-05,1.08577]
[1779670986909,52.69,77005.33,0.0,-0.99129,1e-05,1.08075]
[1779670988213,52.69,77004.64,0.0,-0.9913,1e-05,1.08001]
[1779670992954,52.69,77010.09,0.0,-0.99125,1e-05,1.0859]
[1779670994968,52.69,77017.24,0.0,-0.99118,1e-05,1.09367]
[1779670996982,52.69,77040.56,0.0,-0.99094,1e-05,1.11933]
[1779670998298,52.69,77042.38,0.0,-0.99092,1e-05,1.12136]
[1779671004041,52.69,77042.65,0.0,-0.99092,1e-05,1.12166]
[1779671006052,52.69,77063.18,0.0,-0.99071,1e-05,1.14469]
[1779671007065,52.69,77068.35,0.0,-0.99066,1e-05,1.15055]
[1779671008392,52.69,77063.05,0.0,-0.99071,1e-05,1.14454]
[1779671011089,52.69,77062.02,0.0,-0.99074,1e-05,1.14134]
[1779671016124,52.69,77056.27,0.0,-0.9908,1e-05,1.13487]
[1779671021167,52.69,77072.2,0.0,-0.99063,1e-05,1.15288]
[1779671022174,52.69,77073.1,0.0,-0.99062,1e-05,1.1539]
[1779671026208,52.69,77078.38,0.0,-0.99057,1e-05,1.15993]
[1779671030233,52.69,77072.72,0.0,-0.99063,1e-05,1.15347]
[1779671031238,52.69,77072.66,0.0,-0.99063,1e-05,1.1534]
[1779671036280,52.69,77028.22,0.0,-0.99108,1e-05,1.1037]
[1779671037288,52.69,77024.61,0.0,-0.99112,1e-05,1.09974]
[1779671038616,52.69,77028.21,0.0,-0.99108,1e-05,1.10369]
[1779671040308,52.69,77034.79,0.0,-0.99102,1e-05,1.11094]
[1779671041314,52.69,77034.76,0.0,-0.99102,1e-05,1.11091]
[1779671044338,52.69,77031.81,0.0,-0.99105,1e-05,1.10765]
[1779671049372,52.69,77034.13,0.0,-0.99102,1e-05,1.11021]
[1779671050382,52.69,77050.06,0.0,-0.99086,1e-05,1.12791]
[1779671055414,52.69,77049.42,0.0,-0.99087,1e-05,1.12719]
[1779671060449,52.69,77044.0,0.0,-0.99092,1e-05,1.12115]
[1779671065483,52.69,77043.28,0.0,-0.99093,1e-05,1.12035]
[1779671066493,52.69,77011.12,0.0,-0.99125,1e-05,1.08505]
[1779671068505,52.69,77017.36,0.0,-0.99119,1e-05,1.09183]
[1779671073542,52.69,77023.48,0.0,-0.99114,1e-05,1.09653]
[1779671078579,52.69,77026.34,0.0,-0.99112,1e-05,1.09966]
[1779671080589,52.69,77014.73,0.0,-0.99123,1e-05,1.087]
[1779671085628,52.69,77013.03,0.0,-0.99125,1e-05,1.08516]
[1779671086654,52.69,77007.21,0.0,-0.99131,1e-05,1.07886]
[1779671091684,52.69,77009.17,0.0,-0.99129,1e-05,1.08098]
[1779671096719,52.69,77007.13,0.0,-0.99131,1e-05,1.07878]
[1779671101753,52.69,77006.8,0.0,-0.99131,1e-05,1.07842]
[1779671106791,52.69,77002.84,0.0,-0.99135,1e-05,1.07416]
[1779671111826,52.69,77002.11,0.0,-0.99135,1e-05,1.07338]
[1779671114848,52.69,77008.18,0.0,-0.9913,1e-05,1.07991]
[1779671119884,52.69,77007.22,0.0,-0.99131,1e-05,1.07887]
[1779671121898,52.69,77013.54,0.0,-0.99124,1e-05,1.08571]
[1779671123911,52.69,77018.92,0.0,-0.99119,1e-05,1.09155]
[1779671129274,52.69,77020.26,0.0,-0.99118,1e-05,1.09301]
[1779671132974,52.69,77027.83,0.0,-0.99112,1e-05,1.0993]
[1779671134987,52.69,77030.58,0.0,-0.99109,1e-05,1.10232]
[1779671140023,52.69,77034.36,0.0,-0.99105,1e-05,1.10647]
[1779671145061,52.69,77025.83,0.0,-0.99114,1e-05,1.09712]
[1779671146067,52.69,77028.13,0.0,-0.99111,1e-05,1.09963]
[1779671151102,52.69,77028.81,0.0,-0.99111,1e-05,1.10038]
[1779671156137,52.69,77028.66,0.0,-0.99111,1e-05,1.10021]
[1779671161174,52.69,77024.81,0.0,-0.99115,1e-05,1.096]
[1779671162179,52.69,77029.35,0.0,-0.9911,1e-05,1.10097]
[1779671163186,52.69,77029.73,0.0,-0.9911,1e-05,1.10139]
[1779671168222,52.69,77025.88,0.0,-0.99114,1e-05,1.09717]
[1779671173257,52.69,77021.49,0.0,-0.99118,1e-05,1.09238]
[1779671179628,52.69,77017.5,0.0,-0.99122,1e-05,1.08804]
[1779671185341,52.69,77021.93,0.0,-0.99118,1e-05,1.09286]
[1779671190377,52.69,77024.56,0.0,-0.99115,1e-05,1.09573]
[1779671195413,52.69,77032.88,0.0,-0.99108,1e-05,1.10286]
[1779671196419,52.69,77033.9,0.0,-0.99107,1e-05,1.10398]
[1779671199768,52.69,77028.16,0.0,-0.99113,1e-05,1.09768]
[1779671201456,52.69,77029.73,0.0,-0.99111,1e-05,1.0994]
[1779671206493,52.69,77031.47,0.0,-0.9911,1e-05,1.10131]
[1779671209838,52.69,77036.91,0.0,-0.99104,1e-05,1.10729]
[1779671215557,52.69,77033.3,0.0,-0.99108,1e-05,1.10332]
[1779671216566,52.69,77025.08,0.0,-0.99116,1e-05,1.09432]
[1779671217570,52.69,77015.8,0.0,-0.99125,1e-05,1.08423]
[1779671222606,52.69,77018.16,0.0,-0.99123,1e-05,1.08678]
[1779671227643,52.69,77019.22,0.0,-0.99122,1e-05,1.08793]
[1779671231669,52.69,77030.66,0.0,-0.9911,1e-05,1.10042]
[1779671233683,52.69,77036.82,0.0,-0.99104,1e-05,1.10719]
[1779671238719,52.69,77038.76,0.0,-0.99102,1e-05,1.10933]
[1779671245767,52.69,77039.67,0.0,-0.99101,1e-05,1.11033]
[1779671252816,52.69,77041.29,0.0,-0.99101,1e-05,1.11012]
[1779671257851,52.69,77039.5,0.0,-0.99103,1e-05,1.10815]
[1779671261879,52.69,77053.64,0.0,-0.99089,1e-05,1.12383]
[1779671266913,52.69,77055.06,0.0,-0.99087,1e-05,1.12542]
[1779671272957,52.69,77055.91,0.0,-0.99087,1e-05,1.12637]
[1779671277991,52.69,77054.72,0.0,-0.99088,1e-05,1.12504]
[1779671280336,52.69,77048.95,0.0,-0.99094,1e-05,1.11861]
[1779671286049,52.69,77054.03,0.0,-0.99088,1e-05,1.12427]
[1779671291083,52.69,77052.68,0.0,-0.9909,1e-05,1.12276]
[1779671296118,52.69,77047.57,0.0,-0.99095,1e-05,1.11708]
[1779671301153,52.69,77050.62,0.0,-0.99092,1e-05,1.12047]
[1779671302160,52.69,77056.39,0.0,-0.99086,1e-05,1.1269]
[1779671303167,52.69,77056.81,0.0,-0.99086,1e-05,1.12737]
[1779671308203,52.69,77053.86,0.0,-0.99089,1e-05,1.12408]
[1779671309209,52.69,77043.03,0.0,-0.991,1e-05,1.11205]
[1779671310547,52.69,77043.67,0.0,-0.99099,1e-05,1.11275]
[1779671316262,52.69,77041.79,0.0,-0.99102,1e-05,1.10868]
[1779671320617,52.69,77030.5,0.0,-0.99114,1e-05,1.09627]
[1779671323307,52.69,77022.13,0.0,-0.99122,1e-05,1.08715]
[1779671324315,52.69,77023.4,0.0,-0.99121,1e-05,1.08853]
[1779671329351,52.69,77024.74,0.0,-0.99119,1e-05,1.08999]
[1779671334386,52.69,77022.82,0.0,-0.99121,1e-05,1.0879]
[1779671336400,52.69,77028.31,0.0,-0.99116,1e-05,1.09388]
[1779671337406,52.69,77026.96,0.0,-0.99117,1e-05,1.09241]
[1779671340763,52.69,77022.43,0.0,-0.99122,1e-05,1.08748]
[1779671346470,52.69,77026.5,0.0,-0.99118,1e-05,1.09191]
[1779671350833,52.69,77035.89,0.0,-0.99108,1e-05,1.10218]
[1779671356541,52.69,77047.65,0.0,-0.99096,1e-05,1.11516]
[1779671357547,52.69,77052.0,0.0,-0.99092,1e-05,1.11999]
[1779671362584,52.69,77044.93,0.0,-0.99099,1e-05,1.11215]
[1779671364598,52.69,77039.44,0.0,-0.99105,1e-05,1.10609]
[1779671366612,52.69,77036.54,0.0,-0.99108,1e-05,1.1029]
[1779671370973,52.69,77027.97,0.0,-0.99116,1e-05,1.09351]
[1779671372654,52.69,77027.44,0.0,-0.99118,1e-05,1.09095]
[1779671377691,52.69,77027.52,0.0,-0.99118,1e-05,1.09104]
[1779671384742,52.69,77026.79,0.0,-0.99119,1e-05,1.09025]
[1779671386754,52.69,77032.89,0.0,-0.99113,1e-05,1.0969]
[1779671391789,52.69,77028.98,0.0,-0.99117,1e-05,1.09263]
[1779671393803,52.69,77011.56,0.0,-0.99134,1e-05,1.07377]
[1779671398838,52.69,77008.97,0.0,-0.99136,1e-05,1.07098]
[1779671401871,52.69,76997.52,0.0,-0.99148,1e-05,1.05875]
[1779671403882,52.69,77008.67,0.0,-0.99137,1e-05,1.07066]
[1779671408921,52.69,77012.85,0.0,-0.99133,1e-05,1.07515]
[1779671413953,52.69,77012.9,0.0,-0.99133,1e-05,1.07521]
[1779671416974,52.69,77019.8,0.0,-0.99126,1e-05,1.08266]
[1779671422009,52.69,77020.68,0.0,-0.99125,1e-05,1.08361]
[1779671427045,52.69,77023.29,0.0,-0.99122,1e-05,1.08644]
[1779671431073,52.69,77017.81,0.0,-0.99129,1e-05,1.07854]
[1779671436108,52.69,77017.12,0.0,-0.9913,1e-05,1.0778]
[1779671441143,52.69,77016.99,0.0,-0.9913,1e-05,1.07766]
[1779671446178,52.69,77017.4,0.0,-0.9913,1e-05,1.0781]
[1779671451554,52.69,77013.27,0.0,-0.99134,1e-05,1.07365]
[1779671453227,52.69,77002.06,0.0,-0.99145,1e-05,1.06165]
[1779671454241,52.69,76994.03,0.0,-0.99152,1e-05,1.05312]
[1779671459270,52.69,76992.77,0.0,-0.99154,1e-05,1.05179]
[1779671464305,52.69,76992.18,0.0,-0.99154,1e-05,1.05116]
[1779671469340,52.69,76992.25,0.0,-0.99154,1e-05,1.05124]
[1779671474374,52.69,76993.27,0.0,-0.99153,1e-05,1.05232]
[1779671476390,52.69,76986.99,0.0,-0.99159,1e-05,1.04569]
[1779671480418,52.69,76980.44,0.0,-0.99165,1e-05,1.03881]
[1779671483441,52.69,76977.91,0.0,-0.99168,1e-05,1.03617]
[1779671488479,52.69,76976.24,0.0,-0.99169,1e-05,1.03442]
[1779671489480,52.69,76983.42,0.0,-0.99163,1e-05,1.04194]
[1779671490487,52.69,76988.55,0.0,-0.99158,1e-05,1.04733]
[1779671493509,52.69,76992.36,0.0,-0.99156,1e-05,1.04943]
[1779671498545,52.69,76993.41,0.0,-0.99155,1e-05,1.05054]
[1779671503578,52.69,76993.94,0.0,-0.99154,1e-05,1.0511]
[1779671509620,52.69,76993.52,0.0,-0.99154,1e-05,1.05065]
[1779671514656,52.69,76993.11,0.0,-0.99155,1e-05,1.05022]
[1779671519690,52.69,76993.18,0.0,-0.99155,1e-05,1.05029]
[1779671524725,52.69,76997.93,0.0,-0.9915,1e-05,1.05532]
[1779671528753,52.69,77003.46,0.0,-0.99145,1e-05,1.0612]
[1779671533788,52.69,77002.49,0.0,-0.99146,1e-05,1.06017]
[1779671538824,52.69,77002.87,0.0,-0.99145,1e-05,1.06057]
[1779671540838,52.69,77007.69,0.0,-0.99141,1e-05,1.06571]
[1779671545873,52.69,77005.1,0.0,-0.99143,1e-05,1.06295]
[1779671550908,52.69,77006.74,0.0,-0.99142,1e-05,1.0647]
[1779671555943,52.69,77011.75,0.0,-0.99138,1e-05,1.06811]
[1779671556950,52.69,77006.05,0.0,-0.99144,1e-05,1.06202]
[1779671560978,52.69,76999.12,0.0,-0.99151,1e-05,1.05465]
[1779671565014,52.69,77016.57,0.0,-0.99134,1e-05,1.07329]
[1779671566014,52.69,77024.51,0.0,-0.99126,1e-05,1.08185]
[1779671571062,52.69,77024.03,0.0,-0.99126,1e-05,1.08133]
[1779671576088,52.69,77020.61,0.0,-0.9913,1e-05,1.07764]
[1779671581124,52.69,77016.07,0.0,-0.99134,1e-05,1.07275]
[1779671586158,52.69,77015.8,0.0,-0.99134,1e-05,1.07246]
[1779671591192,52.69,77017.11,0.0,-0.99133,1e-05,1.07387]
[1779671596227,52.69,77018.46,0.0,-0.99132,1e-05,1.07532]
[1779671601264,52.69,77022.6,0.0,-0.99128,1e-05,1.07979]
[1779671606298,52.69,77025.09,0.0,-0.99125,1e-05,1.08248]
[1779671608312,52.69,77036.06,0.0,-0.99114,1e-05,1.09442]
[1779671610337,52.69,77048.51,0.0,-0.99102,1e-05,1.10809]
[1779671615370,52.69,77044.25,0.0,-0.99108,1e-05,1.1014]
[1779671620405,52.69,77043.79,0.0,-0.99108,1e-05,1.1009]
[1779671625440,52.69,77044.6,0.0,-0.99107,1e-05,1.10179]
[1779671630475,52.69,77044.68,0.0,-0.99107,1e-05,1.10187]
[1779671635512,52.69,77044.95,0.0,-0.99107,1e-05,1.10217]
[1779671640546,52.69,77048.53,0.0,-0.99103,1e-05,1.10611]
[1779671645582,52.69,77041.01,0.0,-0.99111,1e-05,1.09785]
[1779671646588,52.69,77040.75,0.0,-0.99111,1e-05,1.09756]
[1779671648602,52.69,77033.63,0.0,-0.99118,1e-05,1.08978]
[1779671652964,52.69,77050.2,0.0,-0.99102,1e-05,1.10795]
[1779671653637,52.69,77050.2,0.0,-0.99102,1e-05,1.10795]
[1779671654644,52.69,77052.07,0.0,-0.991,1e-05,1.11002]
[1779671659680,52.69,77076.91,0.0,-0.99075,1e-05,1.13776]
[1779671660687,52.69,77079.71,0.0,-0.99072,1e-05,1.14093]
[1779671665722,52.69,77078.47,0.0,-0.99073,1e-05,1.13953]
[1779671670757,52.69,77080.73,0.0,-0.99071,1e-05,1.14208]
[1779671675794,52.69,77086.54,0.0,-0.99066,1e-05,1.14662]
[1779671676801,52.69,77086.5,0.0,-0.99066,1e-05,1.14657]
[1779671681836,52.69,77088.38,0.0,-0.99064,1e-05,1.14871]
[1779671686870,52.69,77089.51,0.0,-0.99063,1e-05,1.14999]
[1779671693250,52.69,77086.16,0.0,-0.99067,1e-05,1.14619]
[1779671697953,52.69,77094.8,0.0,-0.99057,1e-05,1.15603]
[1779671698959,52.69,77095.37,0.0,-0.99057,1e-05,1.15668]
[1779671701982,52.69,77100.71,0.0,-0.99051,1e-05,1.1628]
[1779671703321,52.69,77125.45,0.0,-0.99025,1e-05,1.19149]
[1779671705002,52.69,77132.43,0.0,-0.99017,1e-05,1.19967]
[1779671706009,52.69,77131.81,0.0,-0.99018,1e-05,1.19889]
[1779671711050,52.69,77125.28,0.0,-0.99025,1e-05,1.191]
[1779671716082,52.69,77120.38,0.0,-0.99031,1e-05,1.18514]
[1779671720113,52.69,77125.83,0.0,-0.99025,1e-05,1.19139]
[1779671728167,52.69,77125.13,0.0,-0.99026,1e-05,1.19027]
[1779671733202,52.68,77120.27,0.0,-0.99033,1e-05,1.18232]
[1779671738237,52.68,77120.01,0.0,-0.99033,1e-05,1.18186]
[1779671744279,52.68,77117.7,0.0,-0.99036,1e-05,1.179]
[1779671749314,52.68,77122.46,0.0,-0.99031,1e-05,1.18438]
[1779671753347,52.68,77143.45,0.0,-0.99008,1e-05,1.20882]
[1779671755362,52.68,77158.69,0.0,-0.98992,1e-05,1.22681]
[1779671757377,52.68,77152.78,0.0,-0.98999,1e-05,1.21954]
[1779671760395,52.67,77144.93,0.0,-0.99007,1e-05,1.21001]
[1779671761404,52.67,77136.3,0.0,-0.99017,1e-05,1.19968]
[1779671762411,52.67,77128.38,0.0,-0.99026,1e-05,1.19034]
[1779671767449,52.67,77126.05,0.0,-0.99028,1e-05,1.18747]
[1779671769464,52.67,77112.21,0.0,-0.99043,1e-05,1.1713]
[1779671772484,52.67,77098.68,0.0,-0.99058,1e-05,1.15574]
[1779671777519,52.67,77096.65,0.0,-0.9906,1e-05,1.15342]
[1779671782554,52.67,77096.56,0.0,-0.9906,1e-05,1.15331]
[1779671785585,52.67,77090.19,0.0,-0.99066,1e-05,1.14606]
[1779671787593,52.67,77099.35,0.0,-0.99057,1e-05,1.1565]
[1779671792625,52.67,77103.97,0.0,-0.99054,1e-05,1.15973]
[1779671797664,52.67,77122.74,0.0,-0.99034,1e-05,1.18141]
[1779671798671,52.67,77130.79,0.0,-0.99025,1e-05,1.1908]
[1779671799680,52.67,77131.66,0.0,-0.99024,1e-05,1.19179]
[1779671804040,52.67,77154.98,0.0,-0.98999,1e-05,1.21915]
[1779671805721,52.67,77146.72,0.0,-0.99008,1e-05,1.20924]
[1779671806728,52.67,77143.81,0.0,-0.99011,1e-05,1.20572]
[1779671811764,52.67,77145.46,0.0,-0.9901,1e-05,1.20739]
[1779671816798,52.66,77147.02,0.0,-0.99008,1e-05,1.20896]
[1779671821834,52.66,77149.51,0.0,-0.99006,1e-05,1.2116]
[1779671822841,52.66,77141.6,0.0,-0.99014,1e-05,1.20217]
[1779671824194,52.66,77138.32,0.0,-0.99018,1e-05,1.19821]
[1779671825863,52.66,77132.49,0.0,-0.99024,1e-05,1.19132]
[1779671826870,52.66,77135.45,0.0,-0.99021,1e-05,1.19476]
[1779671831905,52.66,77133.98,0.0,-0.99023,1e-05,1.19286]
[1779671835933,52.66,77122.34,0.0,-0.99036,1e-05,1.17911]
[1779671837947,52.66,77116.75,0.0,-0.99042,1e-05,1.17261]
[1779671842982,52.66,77114.27,0.0,-0.99044,1e-05,1.16975]
[1779671848020,52.66,77113.61,0.0,-0.99045,1e-05,1.16898]
[1779671849028,52.66,77121.89,0.0,-0.99036,1e-05,1.17857]
[1779671854406,52.66,77126.14,0.0,-0.99033,1e-05,1.18139]
[1779671857083,52.66,77130.96,0.0,-0.99028,1e-05,1.18697]
[1779671862119,52.66,77131.91,0.0,-0.99027,1e-05,1.18802]
[1779671867153,52.65,77133.94,0.0,-0.99025,1e-05,1.1903]
[1779671872188,52.65,77135.24,0.0,-0.99024,1e-05,1.19171]
[1779671876215,52.65,77140.38,0.0,-0.99018,1e-05,1.19765]
[1779671881271,52.65,77141.1,0.0,-0.99018,1e-05,1.19835]
[1779671883275,52.65,77131.15,0.0,-0.99028,1e-05,1.18665]
[1779671884619,52.65,77120.25,0.0,-0.9904,1e-05,1.17394]
[1779671885289,52.65,77120.25,0.0,-0.9904,1e-05,1.17394]
[1779671890326,52.65,77118.49,0.0,-0.99042,1e-05,1.1719]
[1779671895360,52.65,77123.34,0.0,-0.99037,1e-05,1.17752]
[1779671899389,52.65,77115.18,0.0,-0.99046,1e-05,1.16807]
[1779671902412,52.65,77108.4,0.0,-0.99053,1e-05,1.16027]
[1779671905430,52.65,77115.42,0.0,-0.99045,1e-05,1.16835]
[1779671910488,52.65,77116.29,0.0,-0.99044,1e-05,1.16935]
[1779671911480,52.65,77110.66,0.0,-0.99052,1e-05,1.16079]
[1779671912486,52.65,77098.53,0.0,-0.99065,1e-05,1.14693]
[1779671917521,52.65,77099.53,0.0,-0.99064,1e-05,1.14806]
[1779671922556,52.65,77106.6,0.0,-0.99056,1e-05,1.15613]
[1779671927591,52.65,77104.92,0.0,-0.99058,1e-05,1.15421]
[1779671933633,52.65,77105.39,0.0,-0.99058,1e-05,1.15475]
[1779671938670,52.65,77104.52,0.0,-0.99059,1e-05,1.15375]
[1779671944719,52.65,77102.22,0.0,-0.99061,1e-05,1.15113]
[1779671948741,52.65,77091.57,0.0,-0.99072,1e-05,1.13903]
[1779671953777,52.65,77095.2,0.0,-0.99068,1e-05,1.14314]
[1779671958810,52.65,77097.24,0.0,-0.99066,1e-05,1.14546]
[1779671963846,52.65,77099.55,0.0,-0.99064,1e-05,1.14809]
[1779671968881,52.65,77101.86,0.0,-0.99061,1e-05,1.15072]
[1779671972908,52.65,77107.9,0.0,-0.99057,1e-05,1.15555]
[1779671975253,52.65,77109.56,0.0,-0.99055,1e-05,1.15746]
[1779671980965,52.65,77108.5,0.0,-0.99056,1e-05,1.15624]
[1779671986000,52.65,77110.44,0.0,-0.99054,1e-05,1.15846]
[1779671988029,52.65,77104.12,0.0,-0.99061,1e-05,1.15123]
[1779671989029,52.65,77093.61,0.0,-0.99072,1e-05,1.13929]
[1779671990038,52.65,77092.7,0.0,-0.99073,1e-05,1.13826]
[1779671994069,52.65,77129.02,0.0,-0.99034,1e-05,1.17993]
[1779671995393,52.65,77128.84,0.0,-0.99034,1e-05,1.17972]
[1779672001118,52.65,77126.88,0.0,-0.99036,1e-05,1.17744]
[1779672003137,52.65,77132.24,0.0,-0.99031,1e-05,1.18369]
[1779672005464,52.65,77138.03,0.0,-0.99024,1e-05,1.19044]
[1779672011187,52.65,77136.08,0.0,-0.99027,1e-05,1.1881]
[1779672013202,52.65,77139.75,0.0,-0.99023,1e-05,1.19235]
[1779672018236,52.65,77141.63,0.0,-0.99021,1e-05,1.19441]
[1779672020251,52.65,77146.73,0.0,-0.99015,1e-05,1.20034]
[1779672025607,52.65,77147.1,0.0,-0.99015,1e-05,1.20057]
[1779672027298,52.65,77148.0,0.0,-0.99014,1e-05,1.20145]
[1779672030320,52.64,77152.38,0.0,-0.9901,1e-05,1.20643]
[1779672034348,52.64,77145.85,0.0,-0.99019,1e-05,1.19633]
[1779672039383,52.64,77143.45,0.0,-0.99022,1e-05,1.19325]
[1779672044418,52.64,77145.13,0.0,-0.9902,1e-05,1.19497]
[1779672049457,52.64,77140.26,0.0,-0.99025,1e-05,1.18905]
[1779672054489,52.63,77137.24,0.0,-0.99029,1e-05,1.18534]
[1779672059525,52.63,77134.81,0.0,-0.99032,1e-05,1.18234]
[1779672064560,52.63,77134.65,0.0,-0.99032,1e-05,1.18195]
[1779672069595,52.63,77140.1,0.0,-0.99026,1e-05,1.18812]
[1779672073624,52.63,77145.1,0.0,-0.99021,1e-05,1.19378]
[1779672078658,52.63,77150.66,0.0,-0.99015,1e-05,1.20008]
[1779672083694,52.62,77151.97,0.0,-0.99014,1e-05,1.20122]
[1779672086714,52.62,77140.71,0.0,-0.99027,1e-05,1.18781]
[1779672091749,52.62,77136.4,0.0,-0.99033,1e-05,1.18047]
[1779672096784,52.62,77136.64,0.0,-0.99033,1e-05,1.1806]
[1779672101820,52.62,77139.27,0.0,-0.9903,1e-05,1.18351]
[1779672106855,52.62,77139.8,0.0,-0.9903,1e-05,1.18392]
[1779672112897,52.61,77139.69,0.0,-0.9903,1e-05,1.18363]
[1779672117937,52.61,77135.08,0.0,-0.99035,1e-05,1.17809]
[1779672118945,52.61,77126.72,0.0,-0.99044,1e-05,1.16839]
[1779672123978,52.61,77129.19,0.0,-0.99042,1e-05,1.17125]
[1779672129017,52.61,77131.67,0.0,-0.99039,1e-05,1.17409]
[1779672134052,52.61,77129.33,0.0,-0.99042,1e-05,1.17137]
[1779672138085,52.61,77134.61,0.0,-0.99036,1e-05,1.1775]
[1779672139093,52.61,77135.46,0.0,-0.99035,1e-05,1.17849]
[1779672140101,52.61,77128.28,0.0,-0.99043,1e-05,1.17015]
[1779672142116,52.61,77129.71,0.0,-0.99041,1e-05,1.1718]
[1779672147150,52.61,77125.94,0.0,-0.99045,1e-05,1.16744]
[1779672150175,52.61,77126.97,0.0,-0.99044,1e-05,1.16863]
[1779672155209,52.61,77120.61,0.0,-0.99053,1e-05,1.15922]
[1779672156527,52.61,77123.51,0.0,-0.99049,1e-05,1.16256]
[1779672158229,52.61,77124.57,0.0,-0.99048,1e-05,1.16378]
[1779672161251,52.61,77129.31,0.0,-0.99043,1e-05,1.16925]
[1779672166597,52.61,77126.96,0.0,-0.99046,1e-05,1.16653]
[1779672171321,52.61,77131.29,0.0,-0.99041,1e-05,1.17154]
[1779672176667,52.61,77146.11,0.0,-0.99025,1e-05,1.18882]
[1779672178369,52.61,77145.12,0.0,-0.99026,1e-05,1.18765]
[1779672183405,52.61,77147.72,0.0,-0.99023,1e-05,1.19061]
[1779672188439,52.61,77150.9,0.0,-0.9902,1e-05,1.19422]
[1779672193474,52.61,77153.21,0.0,-0.99018,1e-05,1.1968]
[1779672198508,52.61,77157.97,0.0,-0.99013,1e-05,1.20232]
[1779672203544,52.61,77157.17,0.0,-0.99014,1e-05,1.2012]
[1779672208579,52.61,77150.91,0.0,-0.99021,1e-05,1.19362]
[1779672213614,52.61,77155.05,0.0,-0.99018,1e-05,1.19629]
[1779672219656,52.6,77155.55,0.0,-0.99018,1e-05,1.19676]
[1779672224691,52.6,77152.45,0.0,-0.99021,1e-05,1.19306]
[1779672229726,52.6,77157.84,0.0,-0.99015,1e-05,1.19936]
[1779672233753,52.6,77160.09,0.0,-0.99013,1e-05,1.20193]
[1779672238790,52.6,77156.55,0.0,-0.99017,1e-05,1.19763]
[1779672241815,52.6,77162.06,0.0,-0.99011,1e-05,1.2041]
[1779672244831,52.6,77163.1,0.0,-0.9901,1e-05,1.20523]
[1779672248858,52.6,77164.51,0.0,-0.99008,1e-05,1.20677]
[1779672253895,52.6,77166.92,0.0,-0.99006,1e-05,1.20945]
[1779672258930,52.6,77169.87,0.0,-0.99003,1e-05,1.21269]
[1779672260944,52.6,77162.44,0.0,-0.99011,1e-05,1.20377]
[1779672265980,52.59,77161.88,0.0,-0.99012,1e-05,1.20296]
[1779672271014,52.59,77163.82,0.0,-0.99011,1e-05,1.203]
[1779672276064,52.59,77165.13,0.0,-0.9901,1e-05,1.20435]
[1779672277073,52.59,77158.44,0.0,-0.99018,1e-05,1.19643]
[1779672278081,52.59,77157.59,0.0,-0.99019,1e-05,1.1954]
[1779672280097,52.59,77150.8,0.0,-0.99026,1e-05,1.1874]
[1779672284123,52.59,77143.6,0.0,-0.99034,1e-05,1.17899]
[1779672287144,52.59,77161.8,0.0,-0.99014,1e-05,1.20034]
[1779672293185,52.59,77159.77,0.0,-0.99016,1e-05,1.1978]
[1779672298220,52.59,77160.0,0.0,-0.99016,1e-05,1.19794]
[1779672303255,52.59,77165.24,0.0,-0.99011,1e-05,1.20401]
[1779672308291,52.59,77168.4,0.0,-0.99007,1e-05,1.20762]
[1779672313329,52.59,77166.86,0.0,-0.99009,1e-05,1.20559]
[1779672314333,52.58,77156.59,0.0,-0.9902,1e-05,1.19337]
[1779672315341,52.58,77151.85,0.0,-0.99026,1e-05,1.18779]
[1779672317670,52.58,77151.31,0.0,-0.99026,1e-05,1.18714]
[1779672323400,52.58,77150.45,0.0,-0.99027,1e-05,1.18612]
[1779672329439,52.58,77153.49,0.0,-0.99024,1e-05,1.18968]
[1779672330446,52.58,77137.82,0.0,-0.99041,1e-05,1.17139]
[1779672333467,52.58,77120.06,0.0,-0.99061,1e-05,1.14888]
[1779672338503,52.58,77117.34,0.0,-0.99064,1e-05,1.14577]
[1779672343538,52.58,77117.71,0.0,-0.99064,1e-05,1.14619]
[1779672348573,52.58,77119.27,0.0,-0.99062,1e-05,1.14797]
[1779672353608,52.58,77117.62,0.0,-0.99064,1e-05,1.14609]
[1779672358646,52.58,77115.89,0.0,-0.99066,1e-05,1.14412]
[1779672363677,52.58,77116.31,0.0,-0.99065,1e-05,1.1446]
[1779672368712,52.58,77119.61,0.0,-0.99062,1e-05,1.14836]
[1779672373747,52.58,77122.69,0.0,-0.99059,1e-05,1.15188]
[1779672375761,52.58,77129.26,0.0,-0.99052,1e-05,1.15942]
[1779672376768,52.58,77127.51,0.0,-0.99053,1e-05,1.15741]
[1779672381803,52.58,77135.41,0.0,-0.99045,1e-05,1.16651]
[1779672382810,52.58,77135.25,0.0,-0.99045,1e-05,1.16633]
[1779672388165,52.58,77131.44,0.0,-0.99049,1e-05,1.16193]
[1779672394894,52.58,77129.49,0.0,-0.99053,1e-05,1.15761]
[1779672399928,52.58,77126.58,0.0,-0.99056,1e-05,1.15427]
[1779672403958,52.58,77120.32,0.0,-0.99063,1e-05,1.14711]
[1779672404965,52.58,77120.03,0.0,-0.99063,1e-05,1.14678]
[1779672408994,52.58,77112.61,0.0,-0.99071,1e-05,1.13834]
[1779672414028,52.58,77110.27,0.0,-0.99073,1e-05,1.13569]
[1779672419065,52.58,77112.28,0.0,-0.99071,1e-05,1.13796]
[1779672422085,52.58,77118.29,0.0,-0.99065,1e-05,1.14479]
[1779672427119,52.58,77117.38,0.0,-0.99066,1e-05,1.14376]
[1779672436184,52.58,77117.49,0.0,-0.99066,1e-05,1.14388]
[1779672444241,52.58,77117.82,0.0,-0.99065,1e-05,1.14426]
[1779672449277,52.58,77116.91,0.0,-0.99066,1e-05,1.14322]
[1779672455320,52.58,77116.93,0.0,-0.99068,1e-05,1.14119]
[1779672456327,52.58,77123.89,0.0,-0.99061,1e-05,1.14912]
[1779672461361,52.58,77122.62,0.0,-0.99062,1e-05,1.14767]
[1779672464383,52.58,77115.76,0.0,-0.99069,1e-05,1.13986]
[1779672465390,52.58,77115.88,0.0,-0.99069,1e-05,1.13999]
[1779672470425,52.58,77104.28,0.0,-0.99081,1e-05,1.12689]
[1779672472442,52.58,77104.98,0.0,-0.9908,1e-05,1.12767]
[1779672475468,52.58,77077.6,0.0,-0.99108,1e-05,1.0972]
[1779672476474,52.58,77078.26,0.0,-0.99108,1e-05,1.09793]
[1779672481511,52.58,77078.07,0.0,-0.99108,1e-05,1.09772]
[1779672486544,52.58,77076.68,0.0,-0.99109,1e-05,1.09619]
[1779672491579,52.58,77076.81,0.0,-0.99109,1e-05,1.09633]
[1779672496615,52.58,77077.36,0.0,-0.99108,1e-05,1.09694]
[1779672498947,52.58,77069.84,0.0,-0.99116,1e-05,1.08869]
[1779672499636,52.58,77069.84,0.0,-0.99116,1e-05,1.08869]
[1779672504670,52.58,77070.87,0.0,-0.99115,1e-05,1.08982]
[1779672510716,52.58,77071.44,0.0,-0.99114,1e-05,1.09044]
[1779672515747,52.58,77073.7,0.0,-0.99114,1e-05,1.09092]
[1779672520783,52.58,77074.52,0.0,-0.99113,1e-05,1.09182]
[1779672525817,52.58,77077.45,0.0,-0.9911,1e-05,1.09504]
[1779672530854,52.58,77078.54,0.0,-0.99109,1e-05,1.09624]
[1779672536895,52.58,77079.32,0.0,-0.99108,1e-05,1.09709]
[1779672540922,52.58,77075.96,0.0,-0.99111,1e-05,1.0934]
[1779672541930,52.58,77069.02,0.0,-0.99118,1e-05,1.08581]
[1779672542937,52.58,77069.73,0.0,-0.99118,1e-05,1.08658]
[1779672549302,52.58,77068.9,0.0,-0.99119,1e-05,1.08567]
[1779672550993,52.58,77077.22,0.0,-0.9911,1e-05,1.09478]
[1779672556029,52.58,77080.05,0.0,-0.99107,1e-05,1.0979]
[1779672561064,52.58,77083.48,0.0,-0.99104,1e-05,1.10168]
[1779672566100,52.58,77084.57,0.0,-0.99103,1e-05,1.10288]
[1779672567106,52.58,77091.2,0.0,-0.99096,1e-05,1.11023]
[1779672568114,52.58,77091.96,0.0,-0.99095,1e-05,1.11108]
[1779672573149,52.58,77088.32,0.0,-0.99101,1e-05,1.10502]
[1779672576169,52.58,77090.55,0.0,-0.99098,1e-05,1.10749]
[1779672582212,52.58,77089.8,0.0,-0.99099,1e-05,1.10666]
[1779672587247,52.58,77091.75,0.0,-0.99097,1e-05,1.10882]
[1779672593289,52.58,77091.47,0.0,-0.99097,1e-05,1.10851]
[1779672598331,52.58,77094.43,0.0,-0.99094,1e-05,1.1118]
[1779672603364,52.58,77095.62,0.0,-0.99093,1e-05,1.11313]
[1779672608400,52.58,77097.98,0.0,-0.99091,1e-05,1.11576]
[1779672616457,52.58,77098.42,0.0,-0.9909,1e-05,1.11625]
[1779672619478,52.58,77091.81,0.0,-0.99097,1e-05,1.10889]
[1779672621493,52.58,77099.47,0.0,-0.99089,1e-05,1.11742]
[1779672623506,52.58,77107.93,0.0,-0.9908,1e-05,1.12691]
[1779672628540,52.58,77106.23,0.0,-0.99082,1e-05,1.125]
[1779672633575,52.58,77103.33,0.0,-0.99087,1e-05,1.11971]
[1779672636597,52.58,77089.94,0.0,-0.99101,1e-05,1.1048]
[1779672637603,52.58,77086.32,0.0,-0.99104,1e-05,1.1008]
[1779672639936,52.58,77079.67,0.0,-0.99111,1e-05,1.09348]
[1779672642641,52.58,77051.02,0.0,-0.99139,1e-05,1.06238]
[1779672643651,52.58,77041.88,0.0,-0.99148,1e-05,1.05261]
[1779672644658,52.58,77040.57,0.0,-0.99149,1e-05,1.05122]
[1779672650008,52.58,77037.33,0.0,-0.99153,1e-05,1.04778]
[1779672655737,52.58,77037.18,0.0,-0.99153,1e-05,1.04762]
[1779672661782,52.58,77033.73,0.0,-0.99156,1e-05,1.04397]
[1779672666814,52.58,77034.17,0.0,-0.99156,1e-05,1.04443]
[1779672671850,52.58,77035.66,0.0,-0.99154,1e-05,1.04601]
[1779672676884,52.58,77037.69,0.0,-0.99152,1e-05,1.04816]
[1779672681923,52.58,77042.24,0.0,-0.99148,1e-05,1.053]
[1779672684943,52.58,77046.21,0.0,-0.99144,1e-05,1.05723]
[1779672687965,52.58,77053.84,0.0,-0.99137,1e-05,1.06541]
[1779672692999,52.58,77056.9,0.0,-0.99135,1e-05,1.06674]
[1779672698035,52.58,77056.46,0.0,-0.99136,1e-05,1.06626]
[1779672703079,52.58,77057.3,0.0,-0.99135,1e-05,1.06717]
[1779672707107,52.58,77064.02,0.0,-0.99128,1e-05,1.07442]
[1779672709123,52.58,77063.9,0.0,-0.99128,1e-05,1.07429]
[1779672712143,52.58,77057.7,0.0,-0.99134,1e-05,1.0676]
[1779672713149,52.58,77058.37,0.0,-0.99134,1e-05,1.06832]
[1779672719190,52.58,77062.5,0.0,-0.9913,1e-05,1.07278]
[1779672722213,52.58,77052.32,0.0,-0.9914,1e-05,1.06182]
[1779672727247,52.58,77051.1,0.0,-0.99141,1e-05,1.06051]
[1779672732282,52.58,77049.93,0.0,-0.99142,1e-05,1.05925]
[1779672734296,52.58,77055.18,0.0,-0.99137,1e-05,1.06489]
[1779672735303,52.58,77060.24,0.0,-0.99132,1e-05,1.07034]
[1779672740638,52.58,77059.83,0.0,-0.99132,1e-05,1.06989]
[1779672746379,52.58,77059.61,0.0,-0.99132,1e-05,1.06966]
[1779672751415,52.58,77059.37,0.0,-0.99134,1e-05,1.06743]
[1779672753428,52.58,77049.16,0.0,-0.99144,1e-05,1.05648]
[1779672755445,52.58,77040.84,0.0,-0.99152,1e-05,1.04762]
[1779672760478,52.58,77039.78,0.0,-0.99153,1e-05,1.04649]
[1779672765513,52.58,77039.63,0.0,-0.99153,1e-05,1.04634]
[1779672770549,52.58,77039.45,0.0,-0.99154,1e-05,1.04615]
[1779672775584,52.58,77039.59,0.0,-0.99153,1e-05,1.04629]
[1779672780617,52.58,77040.62,0.0,-0.99152,1e-05,1.04739]
[1779672785653,52.58,77040.55,0.0,-0.99153,1e-05,1.04731]
[1779672790689,52.58,77042.56,0.0,-0.99151,1e-05,1.04945]
[1779672791696,52.58,77053.43,0.0,-0.9914,1e-05,1.06105]
[1779672793710,52.58,77060.32,0.0,-0.99133,1e-05,1.06845]
[1779672795722,52.58,77066.59,0.0,-0.99127,1e-05,1.07523]
[1779672801075,52.58,77065.34,0.0,-0.99128,1e-05,1.07387]
[1779672808814,52.58,77064.45,0.0,-0.99129,1e-05,1.07291]
[1779672813849,52.58,77064.61,0.0,-0.99131,1e-05,1.07111]
[1779672815865,52.58,77075.04,0.0,-0.9912,1e-05,1.08243]
[1779672816872,52.58,77078.51,0.0,-0.99117,1e-05,1.08621]
[1779672817879,52.58,77086.69,0.0,-0.99109,1e-05,1.09518]
[1779672818887,52.58,77086.98,0.0,-0.99108,1e-05,1.0955]
[1779672821217,52.58,77093.51,0.0,-0.99102,1e-05,1.10271]
[1779672821906,52.58,77093.51,0.0,-0.99102,1e-05,1.10271]
[1779672823919,52.58,77087.1,0.0,-0.99108,1e-05,1.09564]
[1779672824927,52.58,77079.42,0.0,-0.99116,1e-05,1.08721]
[1779672825935,52.58,77078.2,0.0,-0.99117,1e-05,1.08588]
[1779672831290,52.58,77079.03,0.0,-0.99116,1e-05,1.08678]
[1779672836004,52.58,77087.81,0.0,-0.99107,1e-05,1.09642]
[1779672837012,52.58,77087.79,0.0,-0.99107,1e-05,1.09639]
[1779672841359,52.58,77076.66,0.0,-0.99119,1e-05,1.08419]
[1779672842048,52.58,77076.66,0.0,-0.99119,1e-05,1.08419]
[1779672844062,52.58,77074.43,0.0,-0.99121,1e-05,1.08176]
[1779672849097,52.58,77075.68,0.0,-0.9912,1e-05,1.08313]
[1779672854137,52.58,77074.06,0.0,-0.99121,1e-05,1.08136]
[1779672859172,52.58,77073.97,0.0,-0.99121,1e-05,1.08126]
[1779672864207,52.58,77074.26,0.0,-0.99121,1e-05,1.08158]
[1779672869243,52.58,77074.66,0.0,-0.99121,1e-05,1.08201]
[1779672874280,52.58,77075.55,0.0,-0.99121,1e-05,1.081]
[1779672878306,52.58,77066.6,0.0,-0.9913,1e-05,1.07129]
[1779672879314,52.58,77069.69,0.0,-0.99127,1e-05,1.07463]
[1779672884348,52.58,77076.09,0.0,-0.99121,1e-05,1.08158]
[1779672885358,52.58,77081.14,0.0,-0.99116,1e-05,1.0871]
[1779672887373,52.58,77085.73,0.0,-0.99111,1e-05,1.09213]
[1779672892406,52.58,77085.25,0.0,-0.99112,1e-05,1.0916]
[1779672895425,52.58,77092.4,0.0,-0.99104,1e-05,1.09947]
[1779672897440,52.58,77096.78,0.0,-0.991,1e-05,1.10431]
[1779672899454,52.58,77104.07,0.0,-0.99092,1e-05,1.11241]
[1779672901785,52.58,77107.44,0.0,-0.99089,1e-05,1.11617]
[1779672907510,52.58,77110.31,0.0,-0.99086,1e-05,1.11938]
[1779672908517,52.58,77116.74,0.0,-0.99079,1e-05,1.12661]
[1779672909523,52.58,77116.05,0.0,-0.9908,1e-05,1.12583]
[1779672914559,52.58,77114.17,0.0,-0.99082,1e-05,1.12372]
[1779672920605,52.58,77113.1,0.0,-0.99083,1e-05,1.12251]
[1779672925636,52.58,77120.8,0.0,-0.99075,1e-05,1.13118]
[1779672930670,52.58,77119.32,0.0,-0.99077,1e-05,1.12951]
[1779672935706,52.58,77119.17,0.0,-0.99079,1e-05,1.1273]
[1779672940741,52.58,77119.72,0.0,-0.99078,1e-05,1.12792]
[1779672945777,52.58,77119.51,0.0,-0.99078,1e-05,1.12768]
[1779672950811,52.58,77124.53,0.0,-0.99073,1e-05,1.13335]
[1779672955847,52.58,77123.3,0.0,-0.99074,1e-05,1.13196]
[1779672960881,52.58,77124.48,0.0,-0.99073,1e-05,1.13329]
[1779672965920,52.58,77130.31,0.0,-0.99067,1e-05,1.13991]
[1779672967934,52.58,77124.99,0.0,-0.99072,1e-05,1.13387]
[1779672969947,52.58,77119.63,0.0,-0.99078,1e-05,1.12781]
[1779672974983,52.58,77114.44,0.0,-0.99083,1e-05,1.12198]
[1779672981027,52.58,77118.41,0.0,-0.99079,1e-05,1.12644]
[1779672984047,52.58,77108.74,0.0,-0.99089,1e-05,1.11559]
[1779672985054,52.58,77107.51,0.0,-0.99091,1e-05,1.11422]
[1779672990089,52.58,77107.04,0.0,-0.99091,1e-05,1.11369]
[1779672992426,52.58,77100.9,0.0,-0.99099,1e-05,1.10484]
[1779672994117,52.58,77099.05,0.0,-0.99101,1e-05,1.10279]
[1779672996132,52.58,77095.44,0.0,-0.99104,1e-05,1.0988]
[1779673001166,52.58,77094.38,0.0,-0.99106,1e-05,1.09763]
[1779673006200,52.58,77091.29,0.0,-0.99109,1e-05,1.09423]
[1779673011238,52.58,77086.93,0.0,-0.99113,1e-05,1.08944]
[1779673012567,52.58,77079.56,0.0,-0.9912,1e-05,1.08138]
[1779673014258,52.58,77079.82,0.0,-0.9912,1e-05,1.08167]
[1779673019298,52.58,77079.73,0.0,-0.9912,1e-05,1.08157]
[1779673024332,52.58,77078.73,0.0,-0.99121,1e-05,1.08048]
[1779673029367,52.58,77079.55,0.0,-0.9912,1e-05,1.08137]
[1779673031381,52.58,77067.55,0.0,-0.99132,1e-05,1.06836]
[1779673032712,52.58,77064.79,0.0,-0.99135,1e-05,1.06539]
[1779673037423,52.58,77060.73,0.0,-0.99139,1e-05,1.06103]
[1779673042784,52.58,77062.41,0.0,-0.99137,1e-05,1.06283]
[1779673050514,52.58,77063.26,0.0,-0.99137,1e-05,1.06374]
[1779673052854,52.58,77069.91,0.0,-0.99132,1e-05,1.06894]
[1779673058570,52.58,77078.1,0.0,-0.99123,1e-05,1.07781]
[1779673059577,52.58,77079.66,0.0,-0.99122,1e-05,1.0795]
[1779673064617,52.58,77077.86,0.0,-0.99124,1e-05,1.07755]
[1779673067633,52.58,77069.63,0.0,-0.99132,1e-05,1.06863]
[1779673070654,52.58,77076.06,0.0,-0.99126,1e-05,1.07559]
[1779673071662,52.58,77077.44,0.0,-0.99124,1e-05,1.07709]
[1779673075697,52.58,77070.38,0.0,-0.99131,1e-05,1.06944]
[1779673076711,52.58,77066.15,0.0,-0.99135,1e-05,1.06488]
[1779673078719,52.58,77061.14,0.0,-0.9914,1e-05,1.0595]
[1779673083752,52.58,77062.28,0.0,-0.99139,1e-05,1.06073]
[1779673089798,52.58,77063.01,0.0,-0.99138,1e-05,1.06151]
[1779673094830,52.58,77061.34,0.0,-0.9914,1e-05,1.05972]
[1779673096843,52.58,77057.72,0.0,-0.99144,1e-05,1.05584]
[1779673101878,52.58,77057.83,0.0,-0.99143,1e-05,1.05596]
[1779673106912,52.58,77056.56,0.0,-0.99145,1e-05,1.0546]
[1779673111949,52.58,77057.2,0.0,-0.99146,1e-05,1.05333]
[1779673117001,52.58,77057.46,0.0,-0.99145,1e-05,1.05361]
[1779673122036,52.58,77059.06,0.0,-0.99144,1e-05,1.05532]
[1779673127070,52.58,77057.33,0.0,-0.99145,1e-05,1.05347]
[1779673131100,52.58,77051.84,0.0,-0.99151,1e-05,1.04762]
[1779673132106,52.58,77049.48,0.0,-0.99153,1e-05,1.04512]
[1779673137141,52.58,77045.91,0.0,-0.99157,1e-05,1.04134]
[1779673142177,52.58,77046.22,0.0,-0.99156,1e-05,1.04167]
[1779673147212,52.58,77048.71,0.0,-0.99154,1e-05,1.0443]
[1779673152247,52.58,77050.06,0.0,-0.99153,1e-05,1.04574]
[1779673153572,52.58,77039.25,0.0,-0.99163,1e-05,1.03432]
[1779673154262,52.58,77039.25,0.0,-0.99163,1e-05,1.03432]
[1779673158293,52.58,77044.51,0.0,-0.99158,1e-05,1.03986]
[1779673159296,52.58,77044.51,0.0,-0.99158,1e-05,1.03986]
[1779673161310,52.58,77039.4,0.0,-0.99163,1e-05,1.03448]
[1779673165338,52.58,77044.45,0.0,-0.99158,1e-05,1.0398]
[1779673170373,52.58,77047.03,0.0,-0.99155,1e-05,1.04253]
[1779673175409,52.58,77047.81,0.0,-0.99156,1e-05,1.04141]
[1779673178429,52.58,77052.82,0.0,-0.99151,1e-05,1.04672]
[1779673183783,52.58,77053.35,0.0,-0.99151,1e-05,1.04728]
[1779673189506,52.58,77054.98,0.0,-0.99149,1e-05,1.04901]
[1779673194541,52.58,77056.38,0.0,-0.99148,1e-05,1.0505]
[1779673199576,52.58,77060.3,0.0,-0.99144,1e-05,1.05468]
[1779673204612,52.58,77060.46,0.0,-0.99144,1e-05,1.05485]
[1779673211661,52.58,77060.66,0.0,-0.99144,1e-05,1.05507]
[1779673216698,52.58,77064.98,0.0,-0.9914,1e-05,1.05969]
[1779673221732,52.58,77064.04,0.0,-0.9914,1e-05,1.05868]
[1779673226767,52.58,77063.97,0.0,-0.99141,1e-05,1.05861]
[1779673231803,52.58,77062.99,0.0,-0.99143,1e-05,1.0556]
[1779673236840,52.58,77062.98,0.0,-0.99143,1e-05,1.05559]
[1779673241874,52.58,77058.38,0.0,-0.99148,1e-05,1.05068]
[1779673244208,52.58,77047.79,0.0,-0.99158,1e-05,1.03945]
[1779673249931,52.58,77045.95,0.0,-0.9916,1e-05,1.03751]
[1779673251950,52.58,77038.16,0.0,-0.99167,1e-05,1.02932]
[1779673256980,52.58,77036.18,0.0,-0.99169,1e-05,1.02725]
[1779673262020,52.58,77034.96,0.0,-0.9917,1e-05,1.02597]
[1779673267052,52.58,77035.01,0.0,-0.9917,1e-05,1.02603]
[1779673272090,52.58,77032.72,0.0,-0.99172,1e-05,1.02364]
[1779673273106,52.58,77021.66,0.0,-0.99183,1e-05,1.01216]
[1779673278133,52.58,77020.5,0.0,-0.99184,1e-05,1.01096]
[1779673284175,52.58,77018.63,0.0,-0.99185,1e-05,1.00903]
[1779673289210,52.58,77022.89,0.0,-0.99181,1e-05,1.01343]
[1779673294246,52.58,77018.52,0.0,-0.99187,1e-05,1.00702]
[1779673299281,52.58,77019.03,0.0,-0.99187,1e-05,1.00754]
[1779673304653,52.58,77021.88,0.0,-0.99184,1e-05,1.01048]
[1779673308346,52.58,77023.03,0.0,-0.99183,1e-05,1.01167]
[1779673313381,52.58,77022.54,0.0,-0.99183,1e-05,1.01116]
[1779673318416,52.58,77021.09,0.0,-0.99185,1e-05,1.00967]
[1779673322443,52.58,77026.36,0.0,-0.9918,1e-05,1.01511]
[1779673323450,52.58,77027.33,0.0,-0.99179,1e-05,1.01612]
[1779673328489,52.58,77024.91,0.0,-0.99181,1e-05,1.01361]
[1779673334877,52.58,77024.55,0.0,-0.99181,1e-05,1.01324]
[1779673340570,52.58,77023.68,0.0,-0.99182,1e-05,1.01234]
[1779673345604,52.58,77022.72,0.0,-0.99183,1e-05,1.01135]
[1779673351648,52.58,77020.24,0.0,-0.99187,1e-05,1.00689]
[1779673355017,52.58,77012.51,0.0,-0.99194,1e-05,0.99896]
[1779673356683,52.58,77009.6,0.0,-0.99197,1e-05,0.99599]
[1779673361716,52.58,77013.07,0.0,-0.99194,1e-05,0.99954]
[1779673365088,52.58,77024.6,0.0,-0.99183,1e-05,1.01139]
[1779673366755,52.58,77030.26,0.0,-0.99178,1e-05,1.01725]
[1779673367761,52.58,77031.09,0.0,-0.99177,1e-05,1.01811]
[1779673369774,52.58,77036.96,0.0,-0.99171,1e-05,1.02422]
[1779673375157,52.58,77038.15,0.0,-0.9917,1e-05,1.02546]
[1779673380856,52.58,77038.19,0.0,-0.9917,1e-05,1.0255]
[1779673386905,52.58,77039.08,0.0,-0.99169,1e-05,1.02643]
[1779673391942,52.58,77040.51,0.0,-0.99168,1e-05,1.02793]
[1779673396978,52.58,77045.62,0.0,-0.99163,1e-05,1.03329]
[1779673402013,52.58,77050.04,0.0,-0.99159,1e-05,1.03795]
[1779673405368,52.58,77073.91,0.0,-0.99135,1e-05,1.06338]
[1779673407048,52.58,77083.36,0.0,-0.99126,1e-05,1.07359]
[1779673408055,52.58,77082.53,0.0,-0.99127,1e-05,1.07269]
[1779673414096,52.58,77081.35,0.0,-0.9913,1e-05,1.06943]
[1779673420137,52.58,77080.76,0.0,-0.9913,1e-05,1.06879]
[1779673422153,52.58,77074.22,0.0,-0.99137,1e-05,1.06174]
[1779673426182,52.58,77068.74,0.0,-0.99142,1e-05,1.05586]
[1779673431217,52.58,77071.12,0.0,-0.9914,1e-05,1.05841]
[1779673433230,52.58,77076.17,0.0,-0.99135,1e-05,1.06384]
[1779673438265,52.58,77078.38,0.0,-0.99133,1e-05,1.06622]
[1779673443302,52.58,77073.82,0.0,-0.99137,1e-05,1.06131]
[1779673446323,52.58,77068.48,0.0,-0.99142,1e-05,1.05559]
[1779673448339,52.58,77080.52,0.0,-0.9913,1e-05,1.06853]
[1779673449344,52.58,77087.39,0.0,-0.99124,1e-05,1.07598]
[1779673454379,52.58,77086.71,0.0,-0.99124,1e-05,1.07524]
[1779673459414,52.58,77084.96,0.0,-0.99126,1e-05,1.07334]
[1779673462436,52.58,77074.15,0.0,-0.99137,1e-05,1.06167]
[1779673463443,52.58,77072.22,0.0,-0.99139,1e-05,1.05959]
[1779673468484,52.58,77071.03,0.0,-0.9914,1e-05,1.05832]
[1779673469485,52.58,77079.32,0.0,-0.99132,1e-05,1.06723]
[1779673470492,52.58,77080.85,0.0,-0.9913,1e-05,1.06889]
[1779673475528,52.58,77078.22,0.0,-0.99134,1e-05,1.06407]
[1779673480563,52.58,77075.3,0.0,-0.99137,1e-05,1.06093]
[1779673485598,52.58,77076.21,0.0,-0.99136,1e-05,1.06191]
[1779673489628,52.58,77084.88,0.0,-0.99128,1e-05,1.07127]
[1779673490636,52.58,77089.06,0.0,-0.99124,1e-05,1.0758]
[1779673493664,52.58,77048.67,0.0,-0.99163,1e-05,1.03263]
[1779673494674,52.58,77034.13,0.0,-0.99177,1e-05,1.01744]
[1779673495677,52.58,77035.06,0.0,-0.99176,1e-05,1.01841]
[1779673500714,52.58,77034.86,0.0,-0.99176,1e-05,1.0182]
[1779673504744,52.58,77052.84,0.0,-0.99159,1e-05,1.03702]
[1779673505750,52.58,77061.66,0.0,-0.99151,1e-05,1.04636]
[1779673510786,52.58,77057.99,0.0,-0.99154,1e-05,1.04246]
[1779673515821,52.58,77060.1,0.0,-0.99152,1e-05,1.0447]
[1779673520858,52.58,77065.94,0.0,-0.99146,1e-05,1.05091]
[1779673522872,52.58,77070.58,0.0,-0.99142,1e-05,1.05587]
[1779673527908,52.58,77072.94,0.0,-0.99139,1e-05,1.0584]
[1779673532942,52.58,77073.8,0.0,-0.9914,1e-05,1.05735]
[1779673537977,52.58,77074.94,0.0,-0.99139,1e-05,1.05857]
[1779673542376,52.58,77092.45,0.0,-0.99122,1e-05,1.07749]
[1779673544032,52.58,77101.69,0.0,-0.99112,1e-05,1.08759]
[1779673545040,52.58,77101.31,0.0,-0.99113,1e-05,1.08717]
[1779673551082,52.58,77100.69,0.0,-0.99113,1e-05,1.08649]
[1779673556116,52.58,77101.35,0.0,-0.99113,1e-05,1.08722]
[1779673562515,52.58,77099.08,0.0,-0.99115,1e-05,1.08473]
[1779673571221,52.58,77095.53,0.0,-0.99119,1e-05,1.08085]
[1779673572585,52.58,77081.05,0.0,-0.99133,1e-05,1.06515]
[1779673573235,52.58,77081.05,0.0,-0.99133,1e-05,1.06515]
[1779673575250,52.58,77087.55,0.0,-0.99127,1e-05,1.07217]
[1779673576257,52.58,77088.73,0.0,-0.99125,1e-05,1.07345]
[1779673581292,52.58,77085.93,0.0,-0.99128,1e-05,1.07042]
[1779673586326,52.58,77090.31,0.0,-0.99124,1e-05,1.07517]
[1779673589350,52.58,77083.45,0.0,-0.99131,1e-05,1.06774]
[1779673590357,52.58,77081.25,0.0,-0.99133,1e-05,1.06536]
[1779673593378,52.58,77091.45,0.0,-0.99124,1e-05,1.07442]
[1779673594384,52.58,77091.11,0.0,-0.99125,1e-05,1.07405]
[1779673597406,52.58,77081.8,0.0,-0.99134,1e-05,1.06398]
[1779673598414,52.58,77077.77,0.0,-0.99138,1e-05,1.05964]
[1779673603447,52.58,77075.63,0.0,-0.9914,1e-05,1.05735]
[1779673608484,52.58,77075.03,0.0,-0.99141,1e-05,1.0567]
[1779673611504,52.58,77068.54,0.0,-0.99147,1e-05,1.04977]
[1779673616539,52.58,77069.46,0.0,-0.99146,1e-05,1.05075]
[1779673621574,52.58,77069.78,0.0,-0.99146,1e-05,1.05109]
[1779673623588,52.58,77075.76,0.0,-0.9914,1e-05,1.05749]
[1779673625604,52.58,77076.2,0.0,-0.99139,1e-05,1.05796]
[1779673627617,52.58,77070.33,0.0,-0.99145,1e-05,1.05168]
[1779673629630,52.58,77067.23,0.0,-0.99148,1e-05,1.04837]
[1779673634669,52.58,77068.89,0.0,-0.99147,1e-05,1.05014]
[1779673639721,52.58,77070.06,0.0,-0.99145,1e-05,1.05139]
[1779673644738,52.58,77072.98,0.0,-0.99143,1e-05,1.05451]
[1779673649772,52.58,77078.55,0.0,-0.99137,1e-05,1.06048]
[1779673655817,52.58,77076.41,0.0,-0.99141,1e-05,1.05621]
[1779673663217,52.58,77077.17,0.0,-0.9914,1e-05,1.05703]
[1779673669913,52.58,77076.67,0.0,-0.99141,1e-05,1.05649]
[1779673674948,52.58,77076.65,0.0,-0.99141,1e-05,1.05647]
[1779673679984,52.58,77079.35,0.0,-0.99138,1e-05,1.05937]
[1779673683359,52.58,77064.87,0.0,-0.99152,1e-05,1.04391]
[1779673685026,52.58,77062.76,0.0,-0.99154,1e-05,1.04167]
[1779673686029,52.58,77056.7,0.0,-0.9916,1e-05,1.03527]
[1779673687036,52.58,77050.24,0.0,-0.99166,1e-05,1.02848]
[1779673688043,52.58,77043.94,0.0,-0.99172,1e-05,1.02189]
[1779673689049,52.58,77042.14,0.0,-0.99174,1e-05,1.02002]
[1779673694084,52.58,77040.74,0.0,-0.99175,1e-05,1.01856]
[1779673698113,52.58,77034.39,0.0,-0.99181,1e-05,1.01198]
[1779673703500,52.58,77031.26,0.0,-0.99184,1e-05,1.00874]
[1779673709191,52.58,77033.44,0.0,-0.99182,1e-05,1.01099]
[1779673713569,52.58,77027.72,0.0,-0.99189,1e-05,1.0032]
[1779673718254,52.58,77032.88,0.0,-0.99184,1e-05,1.00851]
[1779673723639,52.58,77039.99,0.0,-0.99177,1e-05,1.01587]
[1779673726311,52.58,77034.99,0.0,-0.99182,1e-05,1.01069]
[1779673728328,52.58,77032.02,0.0,-0.99185,1e-05,1.00762]
[1779673730347,52.58,77037.03,0.0,-0.9918,1e-05,1.0128]
[1779673735375,52.58,77039.71,0.0,-0.99178,1e-05,1.01558]
[1779673740411,52.58,77039.89,0.0,-0.99177,1e-05,1.01576]
[1779673745446,52.58,77040.72,0.0,-0.99177,1e-05,1.01662]
[1779673750482,52.58,77043.67,0.0,-0.99174,1e-05,1.01969]
[1779673755518,52.58,77041.3,0.0,-0.99176,1e-05,1.01723]
[1779673759544,52.58,77033.48,0.0,-0.99183,1e-05,1.00913]
[1779673760552,52.58,77031.58,0.0,-0.99185,1e-05,1.00717]
[1779673765586,52.58,77031.09,0.0,-0.99186,1e-05,1.00666]
[1779673770621,52.58,77033.09,0.0,-0.99184,1e-05,1.00873]
[1779673775656,52.58,77033.44,0.0,-0.99185,1e-05,1.00718]
[1779673780692,52.58,77034.18,0.0,-0.99184,1e-05,1.00795]
[1779673784721,52.58,77040.64,0.0,-0.99178,1e-05,1.01463]
[1779673789755,52.58,77043.25,0.0,-0.99176,1e-05,1.01734]
[1779673792778,52.58,77036.03,0.0,-0.99183,1e-05,1.00985]
[1779673793791,52.58,77034.87,0.0,-0.99184,1e-05,1.00866]
[1779673795797,52.58,77045.08,0.0,-0.99174,1e-05,1.01924]
[1779673799825,52.58,77046.12,0.0,-0.99173,1e-05,1.02032]
[1779673804865,52.58,77042.78,0.0,-0.99176,1e-05,1.01685]
[1779673811909,52.58,77041.4,0.0,-0.99178,1e-05,1.01542]
[1779673816945,52.58,77046.4,0.0,-0.99173,1e-05,1.02061]
[1779673817951,52.58,77052.76,0.0,-0.99167,1e-05,1.02726]
[1779673818957,52.58,77054.6,0.0,-0.99165,1e-05,1.02919]
[1779673824345,52.58,77057.67,0.0,-0.99162,1e-05,1.03241]
[1779673830052,52.58,77054.38,0.0,-0.99165,1e-05,1.02896]
[1779673832060,52.58,77053.72,0.0,-0.99167,1e-05,1.02633]
[1779673837097,52.58,77058.68,0.0,-0.99163,1e-05,1.03154]
[1779673842132,52.58,77060.03,0.0,-0.99161,1e-05,1.03296]
[1779673847169,52.58,77060.94,0.0,-0.9916,1e-05,1.03392]
[1779673852204,52.58,77061.95,0.0,-0.99159,1e-05,1.03498]
[1779673856232,52.58,77057.03,0.0,-0.99164,1e-05,1.02981]
[1779673861268,52.58,77055.67,0.0,-0.99165,1e-05,1.02838]
[1779673866302,52.58,77051.22,0.0,-0.9917,1e-05,1.02372]
[1779673871336,52.58,77048.76,0.0,-0.99172,1e-05,1.02115]
[1779673876372,52.58,77048.32,0.0,-0.99172,1e-05,1.02069]
[1779673881407,52.58,77049.94,0.0,-0.99171,1e-05,1.02238]
[1779673886441,52.58,77049.04,0.0,-0.99172,1e-05,1.02144]
[1779673892484,52.58,77047.34,0.0,-0.99175,1e-05,1.01775]
[1779673895506,52.58,77051.99,0.0,-0.99171,1e-05,1.0226]
[1779673900542,52.58,77053.09,0.0,-0.99169,1e-05,1.02375]
[1779673905577,52.58,77052.35,0.0,-0.9917,1e-05,1.02297]
[1779673909604,52.58,77037.27,0.0,-0.99184,1e-05,1.00732]
[1779673914641,52.58,77033.75,0.0,-0.99188,1e-05,1.0037]
[1779673919675,52.58,77031.85,0.0,-0.99189,1e-05,1.00174]
[1779673924708,52.58,77030.27,0.0,-0.99191,1e-05,1.00012]
[1779673934779,52.58,77029.46,0.0,-0.99192,1e-05,0.99929]
[1779673939814,52.58,77028.91,0.0,-0.99192,1e-05,0.99873]
[1779673944854,52.58,77025.91,0.0,-0.99195,1e-05,0.99566]
[1779673950896,52.58,77025.5,0.0,-0.99195,1e-05,0.99524]
[1779673955931,52.58,77025.61,0.0,-0.99197,1e-05,0.99346]
[1779673960966,52.58,77025.4,0.0,-0.99197,1e-05,0.99325]
[1779673966001,52.58,77025.01,0.0,-0.99197,1e-05,0.99285]
[1779673971036,52.58,77025.19,0.0,-0.99197,1e-05,0.99304]
[1779673976074,52.58,77023.82,0.0,-0.99198,1e-05,0.99164]
[1779673980102,52.58,77018.72,0.0,-0.99203,1e-05,0.98646]
[1779673981109,52.58,77016.59,0.0,-0.99205,1e-05,0.9843]
[1779673983124,52.58,77014.17,0.0,-0.99207,1e-05,0.98185]
[1779673988159,52.58,77014.89,0.0,-0.99207,1e-05,0.98258]
[1779673989165,52.58,77019.98,0.0,-0.99202,1e-05,0.98773]
[1779673991181,52.58,77024.11,0.0,-0.99198,1e-05,0.99193]
[1779673995554,52.58,77030.9,0.0,-0.99192,1e-05,0.99887]
[1779673999234,52.58,77020.14,0.0,-0.99202,1e-05,0.9879]
[1779674000242,52.58,77014.06,0.0,-0.99207,1e-05,0.98174]
[1779674001248,52.58,77015.6,0.0,-0.99206,1e-05,0.9833]
[1779674004281,52.58,77018.55,0.0,-0.99203,1e-05,0.98628]
[1779674008305,52.58,77015.74,0.0,-0.99206,1e-05,0.98344]
[1779674013339,52.58,77015.1,0.0,-0.99208,1e-05,0.98092]
[1779674018374,52.58,77014.82,0.0,-0.99208,1e-05,0.98064]
[1779674023410,52.58,77014.6,0.0,-0.99208,1e-05,0.98041]
[1779674027438,52.58,77006.75,0.0,-0.99216,1e-05,0.97252]
[1779674032472,52.58,77006.66,0.0,-0.99216,1e-05,0.97243]
[1779674037507,52.58,77001.6,0.0,-0.9922,1e-05,0.96737]
[1779674042542,52.58,77003.98,0.0,-0.99218,1e-05,0.96974]
[1779674048584,52.58,77005.46,0.0,-0.99217,1e-05,0.97122]
[1779674054626,52.58,77008.01,0.0,-0.99214,1e-05,0.97378]
[1779674060669,52.58,77008.7,0.0,-0.99214,1e-05,0.97447]
[1779674064696,52.58,77003.3,0.0,-0.99219,1e-05,0.96906]
[1779674069731,52.58,77001.05,0.0,-0.99221,1e-05,0.96682]
[1779674074771,52.58,76997.05,0.0,-0.99226,1e-05,0.96099]
[1779674078799,52.58,76992.08,0.0,-0.9923,1e-05,0.95606]
[1779674083835,52.58,76988.14,0.0,-0.99234,1e-05,0.95217]
[1779674089875,52.58,76987.65,0.0,-0.99234,1e-05,0.95169]
[1779674094911,52.58,76984.27,0.0,-0.99237,1e-05,0.94836]
[1779674097931,52.58,76978.59,0.0,-0.99242,1e-05,0.9428]
[1779674102968,52.58,76976.7,0.0,-0.99244,1e-05,0.94095]
[1779674108007,52.58,76977.15,0.0,-0.99243,1e-05,0.94139]
[1779674109014,52.58,76986.6,0.0,-0.99235,1e-05,0.95065]
[1779674110016,52.58,76996.71,0.0,-0.99226,1e-05,0.96065]
[1779674115052,52.58,77002.63,0.0,-0.99221,1e-05,0.96654]
[1779674116061,52.58,76995.16,0.0,-0.99227,1e-05,0.95911]
[1779674119080,52.58,76992.42,0.0,-0.9923,1e-05,0.9564]
[1779674124115,52.58,76986.78,0.0,-0.99235,1e-05,0.95083]
[1779674131166,52.58,76985.07,0.0,-0.99238,1e-05,0.94732]
[1779674134185,52.58,76991.38,0.0,-0.99232,1e-05,0.95353]
[1779674136539,52.58,76995.7,0.0,-0.99228,1e-05,0.9578]
[1779674142244,52.58,76996.86,0.0,-0.99227,1e-05,0.95895]
[1779674149295,52.58,76998.72,0.0,-0.99226,1e-05,0.9608]
[1779674154336,52.58,77000.42,0.0,-0.99224,1e-05,0.96249]
[1779674159369,52.58,77004.0,0.0,-0.99221,1e-05,0.96605]
[1779674162391,52.58,77007.73,0.0,-0.99218,1e-05,0.96978]
[1779674168763,52.58,77010.37,0.0,-0.99215,1e-05,0.97242]
[1779674171454,52.58,77004.43,0.0,-0.99221,1e-05,0.96648]
[1779674172461,52.58,76998.59,0.0,-0.99226,1e-05,0.96067]
[1779674176491,52.58,76993.56,0.0,-0.9923,1e-05,0.95568]
[1779674178833,52.58,76987.44,0.0,-0.99236,1e-05,0.94965]
[1779674184547,52.58,76983.45,0.0,-0.99239,1e-05,0.94573]
[1779674188903,52.58,76973.51,0.0,-0.99248,1e-05,0.93603]
[1779674190588,52.58,76968.95,0.0,-0.99252,1e-05,0.93161]
[1779674195623,52.58,76965.31,0.0,-0.99257,1e-05,0.92629]
[1779674198973,52.58,76970.06,0.0,-0.99252,1e-05,0.93087]
[1779674204691,52.58,76968.81,0.0,-0.99254,1e-05,0.92967]
[1779674207720,52.58,76963.33,0.0,-0.99258,1e-05,0.92438]
[1779674212745,52.58,76964.27,0.0,-0.99258,1e-05,0.92529]
[1779674217781,52.58,76966.76,0.0,-0.99255,1e-05,0.92769]
[1779674222816,52.58,76958.96,0.0,-0.99262,1e-05,0.92018]
[1779674224830,52.58,76966.29,0.0,-0.99256,1e-05,0.92723]
[1779674229865,52.58,76965.68,0.0,-0.99256,1e-05,0.92664]
[1779674234900,52.58,76963.77,0.0,-0.99258,1e-05,0.9248]
[1779674239936,52.58,76961.61,0.0,-0.9926,1e-05,0.92273]
[1779674244969,52.58,76960.04,0.0,-0.99261,1e-05,0.92122]
[1779674250011,52.58,76961.91,0.0,-0.9926,1e-05,0.92302]
[1779674255044,52.58,76960.01,0.0,-0.99263,1e-05,0.9194]
[1779674259069,52.58,76956.93,0.0,-0.99265,1e-05,0.91645]
[1779674263096,52.58,76952.93,0.0,-0.99269,1e-05,0.91264]
[1779674268133,52.58,76953.05,0.0,-0.99269,1e-05,0.91275]
[1779674273167,52.58,76951.59,0.0,-0.9927,1e-05,0.91136]
[1779674275180,52.58,76946.42,0.0,-0.99274,1e-05,0.90645]
[1779674280217,52.58,76946.98,0.0,-0.99274,1e-05,0.90698]
[1779674282231,52.58,76939.81,0.0,-0.9928,1e-05,0.90021]
[1779674284245,52.58,76948.93,0.0,-0.99272,1e-05,0.90883]
[1779674289283,52.58,76946.37,0.0,-0.99274,1e-05,0.90641]
[1779674291292,52.58,76939.51,0.0,-0.9928,1e-05,0.89993]
[1779674296328,52.58,76941.78,0.0,-0.99278,1e-05,0.90207]
[1779674301365,52.58,76941.27,0.0,-0.99279,1e-05,0.90159]
[1779674304386,52.58,76934.66,0.0,-0.99284,1e-05,0.89537]
[1779674307407,52.58,76929.68,0.0,-0.99288,1e-05,0.89072]
[1779674311435,52.58,76921.11,0.0,-0.99297,1e-05,0.88101]
[1779674312444,52.58,76918.84,0.0,-0.99299,1e-05,0.87891]
[1779674317477,52.58,76919.11,0.0,-0.99298,1e-05,0.87916]
[1779674319834,52.58,76897.87,0.0,-0.99316,1e-05,0.85972]
[1779674321510,52.58,76896.77,0.0,-0.99317,1e-05,0.85873]
[1779674323523,52.58,76902.42,0.0,-0.99312,1e-05,0.86386]
[1779674326547,52.58,76894.47,0.0,-0.99318,1e-05,0.85664]
[1779674331584,52.58,76893.82,0.0,-0.99319,1e-05,0.85606]
[1779674333598,52.58,76899.53,0.0,-0.99314,1e-05,0.86123]
[1779674334606,52.58,76902.14,0.0,-0.99312,1e-05,0.8636]
[1779674339973,52.58,76905.27,0.0,-0.9931,1e-05,0.86645]
[1779674342701,52.58,76888.11,0.0,-0.99324,1e-05,0.85091]
[1779674344681,52.58,76861.65,0.0,-0.99344,1e-05,0.8274]
[1779674345689,52.58,76852.34,0.0,-0.99352,1e-05,0.81925]
[1779674346696,52.58,76849.77,0.0,-0.99354,1e-05,0.81702]
[1779674347702,52.58,76846.25,0.0,-0.99356,1e-05,0.81396]
[1779674350050,52.58,76852.17,0.0,-0.99352,1e-05,0.81911]
[1779674351730,52.58,76855.28,0.0,-0.99349,1e-05,0.82182]
[1779674357771,52.58,76853.97,0.0,-0.9935,1e-05,0.82068]
[1779674360131,52.58,76843.63,0.0,-0.99358,1e-05,0.8117]
[1779674360793,52.58,76843.63,0.0,-0.99358,1e-05,0.8117]
[1779674365828,52.58,76841.6,0.0,-0.9936,1e-05,0.80994]
[1779674367842,52.58,76847.82,0.0,-0.99355,1e-05,0.81532]
[1779674372877,52.58,76844.5,0.0,-0.99359,1e-05,0.81081]
[1779674376905,52.58,76846.71,0.0,-0.99357,1e-05,0.81272]
[1779674380273,52.58,76851.98,0.0,-0.99353,1e-05,0.81729]
[1779674385968,52.58,76852.48,0.0,-0.99353,1e-05,0.81773]
[1779674388991,52.58,76859.5,0.0,-0.99347,1e-05,0.82385]
[1779674394029,52.58,76861.13,0.0,-0.99346,1e-05,0.82528]
[1779674399068,52.58,76861.65,0.0,-0.99346,1e-05,0.82574]
[1779674402126,52.58,76875.51,0.0,-0.99335,1e-05,0.83797]
[1779674403134,52.58,76893.83,0.0,-0.9932,1e-05,0.85436]
[1779674404144,52.58,76900.67,0.0,-0.99315,1e-05,0.86055]
[1779674409175,52.58,76899.34,0.0,-0.99316,1e-05,0.85935]
[1779674410183,52.58,76904.87,0.0,-0.99311,1e-05,0.86437]
[1779674415217,52.58,76909.61,0.0,-0.99308,1e-05,0.8687]
[1779674420254,52.58,76909.05,0.0,-0.99308,1e-05,0.86819]
[1779674423273,52.58,76902.31,0.0,-0.99313,1e-05,0.86204]
[1779674428308,52.58,76906.81,0.0,-0.9931,1e-05,0.86614]
[1779674433342,52.58,76906.69,0.0,-0.99311,1e-05,0.86431]
[1779674438379,52.58,76906.64,0.0,-0.99311,1e-05,0.86427]
[1779674440732,52.58,76914.25,0.0,-0.99305,1e-05,0.87122]
[1779674446435,52.58,76914.8,0.0,-0.99305,1e-05,0.87173]
[1779674451469,52.58,76918.0,0.0,-0.99302,1e-05,0.87467]
[1779674454492,52.58,76920.55,0.0,-0.993,1e-05,0.87702]
[1779674458519,52.58,76915.29,0.0,-0.99304,1e-05,0.87218]
[1779674460537,52.58,76910.53,0.0,-0.99308,1e-05,0.86782]
[1779674462572,52.58,76919.02,0.0,-0.99301,1e-05,0.87561]
[1779674463574,52.58,76920.17,0.0,-0.993,1e-05,0.87667]
[1779674465588,52.58,76926.57,0.0,-0.99295,1e-05,0.88258]
[1779674470945,52.58,76932.37,0.0,-0.9929,1e-05,0.88797]
[1779674476672,52.58,76927.35,0.0,-0.99294,1e-05,0.88331]
[1779674477679,52.58,76915.75,0.0,-0.99304,1e-05,0.8726]
[1779674478687,52.58,76912.9,0.0,-0.99306,1e-05,0.86999]
[1779674483722,52.58,76914.21,0.0,-0.99305,1e-05,0.87119]
[1779674488756,52.58,76914.01,0.0,-0.99305,1e-05,0.871]
[1779674493794,52.58,76913.58,0.0,-0.99307,1e-05,0.86889]
[1779674498828,52.58,76915.16,0.0,-0.99306,1e-05,0.87033]
[1779674502857,52.58,76924.22,0.0,-0.99298,1e-05,0.87867]
[1779674503863,52.58,76925.99,0.0,-0.99297,1e-05,0.88031]
[1779674508898,52.58,76925.64,0.0,-0.99297,1e-05,0.87998]
[1779674513933,52.58,76925.05,0.0,-0.99298,1e-05,0.87944]
[1779674518973,52.58,76922.88,0.0,-0.99299,1e-05,0.87743]
[1779674524022,52.58,76922.25,0.0,-0.993,1e-05,0.87685]
[1779674529059,52.58,76921.51,0.0,-0.993,1e-05,0.87617]
[1779674534089,52.58,76921.65,0.0,-0.993,1e-05,0.8763]
[1779674536101,52.58,76927.25,0.0,-0.99296,1e-05,0.88147]
[1779674541443,52.58,76930.55,0.0,-0.99293,1e-05,0.88453]
[1779674544156,52.58,76924.41,0.0,-0.99298,1e-05,0.87885]
[1779674545166,52.58,76904.87,0.0,-0.99314,1e-05,0.86095]
[1779674546169,52.58,76895.2,0.0,-0.99322,1e-05,0.8522]
[1779674551527,52.58,76898.53,0.0,-0.99321,1e-05,0.8535]
[1779674553219,52.58,76904.83,0.0,-0.99315,1e-05,0.8592]
[1779674556240,52.58,76909.89,0.0,-0.99311,1e-05,0.8638]
[1779674558255,52.58,76924.27,0.0,-0.993,1e-05,0.87698]
[1779674559263,52.58,76930.66,0.0,-0.99294,1e-05,0.88289]
[1779674564303,52.58,76935.38,0.0,-0.9929,1e-05,0.88728]
[1779674565306,52.58,76948.8,0.0,-0.99279,1e-05,0.89985]
[1779674566314,52.58,76956.49,0.0,-0.99273,1e-05,0.90712]
[1779674570340,52.58,76961.46,0.0,-0.99268,1e-05,0.91184]
[1779674575375,52.58,76960.71,0.0,-0.99269,1e-05,0.91113]
[1779674580413,52.58,76958.92,0.0,-0.9927,1e-05,0.90943]
[1779674585452,52.58,76964.1,0.0,-0.99266,1e-05,0.91436]
[1779674590485,52.58,76968.4,0.0,-0.99262,1e-05,0.91847]
[1779674595520,52.58,76965.46,0.0,-0.99265,1e-05,0.91566]
[1779674601563,52.58,76962.12,0.0,-0.99268,1e-05,0.91247]
[1779674605591,52.58,76971.42,0.0,-0.9926,1e-05,0.92137]
[1779674606597,52.58,76985.61,0.0,-0.99247,1e-05,0.93509]
[1779674608612,52.58,76990.7,0.0,-0.99243,1e-05,0.94005]
[1779674613648,52.58,76992.91,0.0,-0.99242,1e-05,0.94038]
[1779674617678,52.58,76999.21,0.0,-0.99237,1e-05,0.94656]
[1779674619697,52.58,77006.01,0.0,-0.99231,1e-05,0.95326]
[1779674621711,52.58,77009.98,0.0,-0.99227,1e-05,0.95719]
[1779674625739,52.58,77008.06,0.0,-0.99229,1e-05,0.95529]
[1779674630774,52.58,77007.76,0.0,-0.99229,1e-05,0.95499]
[1779674637823,52.58,77008.34,0.0,-0.99229,1e-05,0.95556]
[1779674639848,52.58,77002.7,0.0,-0.99234,1e-05,0.94999]
[1779674640845,52.58,76998.36,0.0,-0.99238,1e-05,0.94572]
[1779674642175,52.58,76991.59,0.0,-0.99244,1e-05,0.93909]
[1779674645882,52.58,76985.91,0.0,-0.99249,1e-05,0.93356]
[1779674650940,52.58,76987.73,0.0,-0.99247,1e-05,0.93533]
[1779674653939,52.58,76982.41,0.0,-0.99252,1e-05,0.93017]
[1779674656962,52.58,76976.78,0.0,-0.99257,1e-05,0.92473]
[1779674659982,52.58,76982.98,0.0,-0.99251,1e-05,0.93072]
[1779674660988,52.58,76984.27,0.0,-0.9925,1e-05,0.93197]
[1779674662317,52.58,76990.61,0.0,-0.99244,1e-05,0.93814]
[1779674664017,52.58,76996.75,0.0,-0.99239,1e-05,0.94414]
[1779674665019,52.58,76999.2,0.0,-0.99237,1e-05,0.94655]
[1779674667034,52.58,77004.67,0.0,-0.99232,1e-05,0.95193]
[1779674672387,52.58,77016.58,0.0,-0.99223,1e-05,0.96189]
[1779674675089,52.58,77021.85,0.0,-0.99218,1e-05,0.96715]
[1779674680124,52.58,77020.89,0.0,-0.99219,1e-05,0.96619]
[1779674685160,52.58,77019.36,0.0,-0.9922,1e-05,0.96467]
[1779674691201,52.58,77018.86,0.0,-0.99221,1e-05,0.96417]
[1779674696236,52.58,77017.6,0.0,-0.99222,1e-05,0.96291]
[1779674699257,52.58,77010.11,0.0,-0.99229,1e-05,0.95547]
[1779674702606,52.58,77005.55,0.0,-0.99233,1e-05,0.95096]
[1779674706308,52.58,77010.77,0.0,-0.99228,1e-05,0.95612]
[1779674711341,52.58,77012.76,0.0,-0.99226,1e-05,0.9581]
[1779674715372,52.58,77020.34,0.0,-0.99219,1e-05,0.96564]
[1779674718390,52.58,77032.01,0.0,-0.99209,1e-05,0.97736]
[1779674719399,52.58,77039.16,0.0,-0.99202,1e-05,0.9846]
[1779674721411,52.58,77048.01,0.0,-0.99194,1e-05,0.99361]
[1779674725440,52.58,77053.93,0.0,-0.99188,1e-05,0.99968]
[1779674730475,52.58,77055.6,0.0,-0.99187,1e-05,1.0014]
[1779674732817,52.58,77063.16,0.0,-0.99181,1e-05,1.00729]
[1779674733496,52.58,77063.16,0.0,-0.99181,1e-05,1.00729]
[1779674738535,52.58,77067.42,0.0,-0.99177,1e-05,1.0117]
[1779674743570,52.58,77072.35,0.0,-0.99172,1e-05,1.01683]
[1779674747598,52.58,77075.82,0.0,-0.99169,1e-05,1.02045]
[1779674752633,52.58,77071.73,0.0,-0.99173,1e-05,1.01618]
[1779674757670,52.58,77077.64,0.0,-0.99167,1e-05,1.02235]
[1779674762711,52.58,77077.42,0.0,-0.99168,1e-05,1.02212]
[1779674767739,52.58,77076.75,0.0,-0.99168,1e-05,1.02142]
[1779674772788,52.58,77100.93,0.0,-0.99145,1e-05,1.04698]
[1779674773804,52.58,77119.61,0.0,-0.99126,1e-05,1.06707]
[1779674774802,52.58,77136.88,0.0,-0.99109,1e-05,1.08593]
[1779674775834,52.58,77154.84,0.0,-0.9909,1e-05,1.10583]
[1779674776878,52.58,77174.43,0.0,-0.9907,1e-05,1.12787]
[1779674777881,52.58,77184.86,0.0,-0.99059,1e-05,1.13975]
[1779674778909,52.58,77190.43,0.0,-0.99053,1e-05,1.14614]
[1779674779919,52.58,77194.5,0.0,-0.99049,1e-05,1.15082]
[1779674780919,52.58,77200.0,0.0,-0.99043,1e-05,1.15718]
[1779674781926,52.58,77215.91,0.0,-0.99025,1e-05,1.17572]
[1779674782928,52.58,77223.73,0.0,-0.99017,1e-05,1.18492]
[1779674783230,52.58,77221.19,0.0,-0.9902,1e-05,1.18179]
[1779674785952,52.58,77215.78,0.0,-0.99026,1e-05,1.17542]
[1779674787983,52.58,77207.9,0.0,-0.99034,1e-05,1.16621]
[1779674788989,52.58,77197.06,0.0,-0.99046,1e-05,1.15363]
[1779674789996,52.58,77189.22,0.0,-0.99054,1e-05,1.14461]
[1779674791004,52.58,77183.78,0.0,-0.99062,1e-05,1.13628]
[1779674792013,52.58,77181.57,0.0,-0.99064,1e-05,1.13376]
[1779674793299,52.58,77193.46,0.0,-0.99052,1e-05,1.14738]
[1779674795034,52.58,77196.67,0.0,-0.99048,1e-05,1.15107]
[1779674798054,52.58,77208.33,0.0,-0.99035,1e-05,1.16458]
[1779674799061,52.58,77207.32,0.0,-0.99037,1e-05,1.16341]
[1779674801077,52.58,77215.74,0.0,-0.99027,1e-05,1.17324]
[1779674802084,52.58,77224.51,0.0,-0.99018,1e-05,1.18353]
[1779674805120,52.58,77242.97,0.0,-0.98997,1e-05,1.20542]
[1779674806120,52.57,77250.41,0.0,-0.9899,1e-05,1.21314]
[1779674811156,52.56,77249.19,0.0,-0.98993,1e-05,1.20954]
[1779674815183,52.55,77253.77,0.0,-0.98989,1e-05,1.21412]
[1779674820225,52.54,77242.65,0.0,-0.99002,1e-05,1.19983]
[1779674823511,52.54,77253.92,0.0,-0.9899,1e-05,1.21318]
[1779674825277,52.53,77267.77,0.0,-0.98975,1e-05,1.22889]
[1779674826286,52.53,77293.05,0.0,-0.98946,1e-05,1.25997]
[1779674827308,52.52,77325.81,0.0,-0.98908,1e-05,1.29963]
[1779674828292,52.48,77342.29,0.0,-0.98893,1e-05,1.31592]
[1779674830325,52.46,77349.44,0.0,-0.98886,1e-05,1.32255]
[1779674831329,52.42,77364.74,0.0,-0.98873,1e-05,1.33679]
[1779674832334,52.4,77377.11,0.0,-0.9886,1e-05,1.3498]
[1779674836372,52.33,77387.23,0.0,-0.98856,1e-05,1.35399]
[1779674837381,52.28,77394.48,0.0,-0.98854,1e-05,1.35706]
[1779674838385,52.28,77378.97,0.0,-0.98873,1e-05,1.33665]
[1779674839394,52.26,77362.12,0.0,-0.98897,1e-05,1.31193]
[1779674840403,52.24,77365.3,0.0,-0.98895,1e-05,1.31363]
[1779674841407,52.23,77357.9,0.0,-0.98907,1e-05,1.3017]
[1779674842418,52.21,77342.84,0.0,-0.98927,1e-05,1.28036]
[1779674843709,52.18,77335.07,0.0,-0.98939,1e-05,1.26717]
[1779674845454,52.17,77342.92,0.0,-0.98932,1e-05,1.27537]
[1779674846461,52.17,77352.33,0.0,-0.9892,1e-05,1.28729]
[1779674847469,52.17,77365.21,0.0,-0.98905,1e-05,1.30356]
[1779674848477,52.15,77381.18,0.0,-0.98887,1e-05,1.32204]
[1779674849488,52.13,77386.18,0.0,-0.98883,1e-05,1.32607]
[1779674850491,52.12,77389.98,0.0,-0.98881,1e-05,1.32848]
[1779674853790,52.04,77397.67,0.0,-0.98883,1e-05,1.32642]
[1779674856555,52.02,77393.86,0.0,-0.9889,1e-05,1.31858]
[1779674858551,52.02,77379.44,0.0,-0.98909,1e-05,1.29948]
[1779674859557,52.02,77377.35,0.0,-0.98911,1e-05,1.29659]
[1779674862579,52.01,77394.84,0.0,-0.9889,1e-05,1.31857]
[1779674863863,52.01,77402.26,0.0,-0.98881,1e-05,1.32801]
[1779674864595,52.01,77402.26,0.0,-0.98882,1e-05,1.32776]
[1779674866607,52.0,77389.16,0.0,-0.98898,1e-05,1.31022]
[1779674867615,52.0,77384.21,0.0,-0.98905,1e-05,1.30361]
[1779674868621,52.0,77384.86,0.0,-0.98904,1e-05,1.30424]
[1779674871643,52.0,77392.95,0.0,-0.98895,1e-05,1.31407]
[1779674872649,52.0,77395.21,0.0,-0.98892,1e-05,1.31677]
[1779674875681,51.99,77387.85,0.0,-0.98902,1e-05,1.30654]
[1779674876687,51.99,77387.94,0.0,-0.98902,1e-05,1.30644]
[1779674877690,51.99,77393.37,0.0,-0.98896,1e-05,1.31325]
[1779674878698,51.98,77388.12,0.0,-0.98902,1e-05,1.30623]
[1779674879704,51.98,77384.12,0.0,-0.98907,1e-05,1.30086]
[1779674881718,51.98,77379.37,0.0,-0.98914,1e-05,1.29435]
[1779674882725,51.98,77369.8,0.0,-0.98925,1e-05,1.28194]
[1779674884003,51.98,77358.46,0.0,-0.98939,1e-05,1.26741]
[1779674884739,51.98,77358.46,0.0,-0.98939,1e-05,1.26726]
[1779674886754,51.97,77368.24,0.0,-0.98928,1e-05,1.27934]
[1779674887761,51.97,77367.73,0.0,-0.98929,1e-05,1.27853]
[1779674890789,51.97,77356.65,0.0,-0.98942,1e-05,1.26405]
[1779674891789,51.97,77351.93,0.0,-0.98948,1e-05,1.25799]
[1779674892797,51.97,77342.39,0.0,-0.9896,1e-05,1.24595]
[1779674894082,51.97,77330.75,0.0,-0.98973,1e-05,1.23144]
[1779674894810,51.97,77330.75,0.0,-0.98973,1e-05,1.23134]
[1779674895817,51.96,77326.18,0.0,-0.98979,1e-05,1.22564]
[1779674896825,51.96,77323.8,0.0,-0.98982,1e-05,1.22265]
[1779674899847,51.96,77322.89,0.0,-0.98983,1e-05,1.22135]
[1779674904154,51.96,77300.92,0.0,-0.99008,1e-05,1.19449]
[1779674904880,51.96,77300.92,0.0,-0.99008,1e-05,1.19446]
[1779674905888,51.96,77299.87,0.0,-0.99009,1e-05,1.19319]
[1779674910923,51.96,77295.88,0.0,-0.99014,1e-05,1.18836]
[1779674915959,51.96,77296.45,0.0,-0.99015,1e-05,1.18687]
[1779674920994,51.96,77295.87,0.0,-0.99016,1e-05,1.18616]
[1779674926036,51.96,77294.34,0.0,-0.99017,1e-05,1.18432]
[1779674931069,51.96,77291.78,0.0,-0.9902,1e-05,1.18127]
[1779674936109,51.96,77287.26,0.0,-0.99025,1e-05,1.1759]
[1779674941147,51.96,77290.64,0.0,-0.99021,1e-05,1.17991]
[1779674943159,51.96,77295.64,0.0,-0.99016,1e-05,1.18588]
[1779674944167,51.96,77303.14,0.0,-0.99007,1e-05,1.19487]
[1779674945173,51.96,77304.45,0.0,-0.99006,1e-05,1.19643]
[1779674947186,51.96,77297.97,0.0,-0.99013,1e-05,1.18862]
[1779674948194,51.96,77296.79,0.0,-0.99015,1e-05,1.18721]
[1779674953227,51.96,77305.31,0.0,-0.99005,1e-05,1.1974]
[1779674955242,51.96,77302.97,0.0,-0.99008,1e-05,1.19454]
[1779674960284,51.96,77298.78,0.0,-0.99013,1e-05,1.18942]
[1779674963303,51.96,77292.83,0.0,-0.99019,1e-05,1.18227]
[1779674965317,51.96,77296.49,0.0,-0.99015,1e-05,1.18663]
[1779674966328,51.96,77299.01,0.0,-0.99012,1e-05,1.18964]
[1779674971361,51.96,77302.87,0.0,-0.9901,1e-05,1.19201]
[1779674972366,51.96,77304.45,0.0,-0.99008,1e-05,1.19388]
[1779674976394,51.96,77307.87,0.0,-0.99004,1e-05,1.19786]
[1779674981432,51.95,77310.46,0.0,-0.99002,1e-05,1.20078]
[1779674986464,51.95,77317.11,0.0,-0.98994,1e-05,1.20864]
[1779674987471,51.95,77319.7,0.0,-0.98991,1e-05,1.21173]
[1779674992506,51.95,77325.67,0.0,-0.98985,1e-05,1.21872]
[1779674997547,51.95,77314.88,0.0,-0.98997,1e-05,1.20525]
[1779674998551,51.95,77311.21,0.0,-0.99002,1e-05,1.20077]
[1779675004860,51.94,77314.59,0.0,-0.98998,1e-05,1.20458]
[1779675010636,51.94,77315.61,0.0,-0.98997,1e-05,1.20554]
[1779675015675,51.94,77316.7,0.0,-0.98996,1e-05,1.20663]
[1779675019712,51.94,77339.32,0.0,-0.9897,1e-05,1.23413]
[1779675020716,51.94,77354.32,0.0,-0.98953,1e-05,1.25268]
[1779675021721,51.94,77354.47,0.0,-0.98953,1e-05,1.25274]
[1779675023736,51.94,77343.48,0.0,-0.98966,1e-05,1.23894]
[1779675025029,51.93,77352.81,0.0,-0.98955,1e-05,1.25024]
[1779675027763,51.93,77354.87,0.0,-0.98953,1e-05,1.25269]
[1779675031790,51.93,77347.75,0.0,-0.98963,1e-05,1.24111]
[1779675033822,51.93,77342.76,0.0,-0.98969,1e-05,1.23472]
[1779675035099,51.93,77326.44,0.0,-0.98988,1e-05,1.21445]
[1779675037838,51.93,77320.68,0.0,-0.98995,1e-05,1.20739]
[1779675038840,51.93,77312.56,0.0,-0.99004,1e-05,1.19748]
[1779675039851,51.93,77308.54,0.0,-0.99009,1e-05,1.19262]
[1779675045170,51.92,77308.63,0.0,-0.99009,1e-05,1.19264]
[1779675050924,51.92,77309.14,0.0,-0.99009,1e-05,1.19311]
[1779675055958,51.92,77304.62,0.0,-0.99014,1e-05,1.18755]
[1779675060994,51.92,77300.37,0.0,-0.99019,1e-05,1.18235]
[1779675066034,51.92,77299.12,0.0,-0.9902,1e-05,1.18079]
[1779675069060,51.92,77293.7,0.0,-0.99026,1e-05,1.1743]
[1779675070069,51.92,77287.26,0.0,-0.99033,1e-05,1.16668]
[1779675072086,51.92,77280.71,0.0,-0.99041,1e-05,1.15896]
[1779675074098,51.92,77289.41,0.0,-0.99031,1e-05,1.16922]
[1779675075101,51.92,77293.04,0.0,-0.99027,1e-05,1.17352]
[1779675080138,51.92,77290.27,0.0,-0.9903,1e-05,1.17023]
[1779675083158,51.92,77291.03,0.0,-0.99029,1e-05,1.17113]
[1779675088192,51.92,77292.27,0.0,-0.99028,1e-05,1.1726]
[1779675094240,51.92,77294.85,0.0,-0.99027,1e-05,1.17352]
[1779675099269,51.92,77295.52,0.0,-0.99026,1e-05,1.17432]
[1779675104304,51.92,77300.47,0.0,-0.9902,1e-05,1.18021]
[1779675109339,51.92,77299.88,0.0,-0.99021,1e-05,1.1795]
[1779675114374,51.92,77299.04,0.0,-0.99022,1e-05,1.1785]
[1779675118399,51.92,77292.56,0.0,-0.99029,1e-05,1.17081]
[1779675123436,51.92,77292.71,0.0,-0.99029,1e-05,1.17098]
[1779675128472,51.92,77292.89,0.0,-0.99029,1e-05,1.1712]
[1779675133509,51.92,77293.93,0.0,-0.99028,1e-05,1.17243]
[1779675134529,51.92,77302.74,0.0,-0.99018,1e-05,1.18291]
[1779675135810,51.92,77324.2,0.0,-0.98994,1e-05,1.20872]
[1779675141572,51.92,77326.14,0.0,-0.98992,1e-05,1.21081]
[1779675146610,51.92,77328.42,0.0,-0.98989,1e-05,1.21322]
[1779675149634,51.91,77336.42,0.0,-0.9898,1e-05,1.2228]
[1779675153657,51.91,77342.31,0.0,-0.98976,1e-05,1.22757]
[1779675158693,51.91,77341.6,0.0,-0.98977,1e-05,1.22628]
[1779675163730,51.91,77343.96,0.0,-0.98974,1e-05,1.22876]
[1779675168763,51.9,77347.19,0.0,-0.98971,1e-05,1.23229]
[1779675173797,51.9,77346.92,0.0,-0.98972,1e-05,1.23149]
[1779675178833,51.89,77347.38,0.0,-0.98972,1e-05,1.23161]
[1779675181857,51.89,77358.31,0.0,-0.98959,1e-05,1.24479]
[1779675182862,51.89,77363.37,0.0,-0.98953,1e-05,1.25098]
[1779675184876,51.89,77372.47,0.0,-0.98943,1e-05,1.26227]
[1779675186174,51.89,77376.5,0.0,-0.98938,1e-05,1.26709]
[1779675188904,51.89,77374.82,0.0,-0.9894,1e-05,1.26467]
[1779675191925,51.88,77356.45,0.0,-0.98963,1e-05,1.24109]
[1779675192932,51.88,77338.43,0.0,-0.98984,1e-05,1.21875]
[1779675194947,51.88,77335.07,0.0,-0.98988,1e-05,1.21458]
[1779675199980,51.88,77338.85,0.0,-0.98984,1e-05,1.2189]
[1779675201996,51.88,77340.96,0.0,-0.98981,1e-05,1.22135]
[1779675206313,51.87,77340.63,0.0,-0.98982,1e-05,1.22056]
[1779675210056,51.87,77331.01,0.0,-0.98994,1e-05,1.2085]
[1779675211062,51.87,77329.48,0.0,-0.98997,1e-05,1.2044]
[1779675213076,51.87,77322.21,0.0,-0.99006,1e-05,1.19549]
[1779675214084,51.87,77319.38,0.0,-0.99009,1e-05,1.19205]
[1779675219119,51.87,77319.54,0.0,-0.99009,1e-05,1.19211]
[1779675222142,51.87,77310.57,0.0,-0.99019,1e-05,1.18128]
[1779675223148,51.87,77296.44,0.0,-0.99035,1e-05,1.16449]
[1779675224156,51.87,77294.73,0.0,-0.99037,1e-05,1.16247]
[1779675229190,51.87,77293.81,0.0,-0.99038,1e-05,1.16139]
[1779675233221,51.87,77302.03,0.0,-0.99028,1e-05,1.17111]
[1779675234230,51.87,77302.22,0.0,-0.99028,1e-05,1.17133]
[1779675239263,51.87,77300.82,0.0,-0.9903,1e-05,1.16967]
[1779675244299,51.87,77299.77,0.0,-0.99031,1e-05,1.16843]
[1779675249335,51.87,77295.41,0.0,-0.99036,1e-05,1.16328]
[1779675254370,51.87,77298.05,0.0,-0.99033,1e-05,1.16639]
[1779675259403,51.87,77298.73,0.0,-0.99032,1e-05,1.1672]
[1779675264441,51.87,77298.11,0.0,-0.99033,1e-05,1.16647]
[1779675269474,51.87,77298.58,0.0,-0.99032,1e-05,1.16702]
[1779675273507,51.87,77309.1,0.0,-0.99022,1e-05,1.17737]
[1779675274508,51.87,77314.87,0.0,-0.99016,1e-05,1.18422]
[1779675279544,51.87,77315.3,0.0,-0.99015,1e-05,1.18464]
[1779675282566,51.87,77322.07,0.0,-0.99008,1e-05,1.1927]
[1779675287600,51.86,77318.79,0.0,-0.99012,1e-05,1.1886]
[1779675292634,51.86,77319.12,0.0,-0.99011,1e-05,1.18887]
[1779675297671,51.86,77315.73,0.0,-0.99015,1e-05,1.18472]
[1779675302705,51.86,77305.68,0.0,-0.99027,1e-05,1.17267]
[1779675303712,51.86,77304.57,0.0,-0.99028,1e-05,1.17136]
[1779675308750,51.86,77300.64,0.0,-0.99032,1e-05,1.1667]
[1779675309756,51.86,77295.51,0.0,-0.99038,1e-05,1.16064]
[1779675311768,51.86,77279.78,0.0,-0.99055,1e-05,1.14223]
[1779675312776,51.86,77273.67,0.0,-0.99062,1e-05,1.13515]
[1779675313784,51.86,77272.99,0.0,-0.99063,1e-05,1.13436]
[1779675318819,51.86,77272.3,0.0,-0.99063,1e-05,1.13356]
[1779675320833,51.86,77282.96,0.0,-0.99052,1e-05,1.14594]
[1779675321840,51.86,77294.32,0.0,-0.99039,1e-05,1.15924]
[1779675322846,51.86,77297.78,0.0,-0.99035,1e-05,1.16332]
[1779675327881,51.86,77295.42,0.0,-0.99038,1e-05,1.16054]
[1779675332916,51.86,77292.66,0.0,-0.99043,1e-05,1.15517]
[1779675337239,51.86,77285.45,0.0,-0.99051,1e-05,1.14673]
[1779675342028,51.86,77277.92,0.0,-0.99059,1e-05,1.13797]
[1779675343034,51.86,77276.99,0.0,-0.9906,1e-05,1.13689]
[1779675347308,51.86,77270.35,0.0,-0.99067,1e-05,1.12922]
[1779675351091,51.86,77266.14,0.0,-0.99072,1e-05,1.12438]
[1779675356127,51.86,77262.73,0.0,-0.99075,1e-05,1.12047]
[1779675357378,51.86,77255.99,0.0,-0.99082,1e-05,1.11277]
[1779675360154,51.86,77254.53,0.0,-0.99084,1e-05,1.11111]
[1779675362169,51.86,77248.83,0.0,-0.9909,1e-05,1.10464]
[1779675364183,51.86,77255.47,0.0,-0.99083,1e-05,1.11218]
[1779675366197,51.86,77259.79,0.0,-0.99078,1e-05,1.1171]
[1779675369218,51.86,77261.25,0.0,-0.99077,1e-05,1.11877]
[1779675374254,51.86,77252.8,0.0,-0.99086,1e-05,1.10914]
[1779675375261,51.86,77247.92,0.0,-0.99091,1e-05,1.10361]
[1779675377518,51.86,77240.26,0.0,-0.99099,1e-05,1.09498]
[1779675378281,51.86,77240.26,0.0,-0.99099,1e-05,1.09498]
[1779675383317,51.86,77235.84,0.0,-0.99103,1e-05,1.09002]
[1779675385331,51.86,77231.65,0.0,-0.99108,1e-05,1.08533]
[1779675387591,51.86,77219.96,0.0,-0.9912,1e-05,1.07235]
[1779675389359,51.86,77217.58,0.0,-0.99122,1e-05,1.06973]
[1779675393387,51.86,77217.57,0.0,-0.99124,1e-05,1.0677]
[1779675397666,51.86,77211.56,0.0,-0.9913,1e-05,1.0611]
[1779675403458,51.86,77211.49,0.0,-0.9913,1e-05,1.06103]
[1779675406479,51.86,77216.6,0.0,-0.99125,1e-05,1.06664]
[1779675411514,51.86,77217.72,0.0,-0.99124,1e-05,1.06787]
[1779675415543,51.86,77209.92,0.0,-0.99132,1e-05,1.05931]
[1779675416550,51.86,77204.05,0.0,-0.99138,1e-05,1.0529]
[1779675417555,51.86,77202.09,0.0,-0.9914,1e-05,1.05077]
[1779675422591,51.86,77200.31,0.0,-0.99141,1e-05,1.04883]
[1779675423598,51.86,77211.49,0.0,-0.9913,1e-05,1.06103]
[1779675424606,51.86,77204.17,0.0,-0.99137,1e-05,1.05303]
[1779675425612,51.86,77199.81,0.0,-0.99142,1e-05,1.04829]
[1779675427626,51.86,77197.21,0.0,-0.99144,1e-05,1.04547]
[1779675432664,51.86,77194.53,0.0,-0.99147,1e-05,1.04258]
[1779675434674,51.86,77203.41,0.0,-0.99138,1e-05,1.0522]
[1779675435682,51.86,77203.18,0.0,-0.99138,1e-05,1.05195]
[1779675440717,51.86,77202.03,0.0,-0.9914,1e-05,1.0507]
[1779675445754,51.86,77200.44,0.0,-0.99141,1e-05,1.04898]
[1779675452801,51.86,77199.93,0.0,-0.99143,1e-05,1.04644]
[1779675458098,51.86,77200.37,0.0,-0.99143,1e-05,1.04691]
[1779675462872,51.86,77195.47,0.0,-0.99148,1e-05,1.04161]
[1779675468171,51.86,77194.38,0.0,-0.99149,1e-05,1.04044]
[1779675470930,51.86,77201.96,0.0,-0.99141,1e-05,1.04864]
[1779675472942,51.86,77207.42,0.0,-0.99136,1e-05,1.05458]
[1779675478242,51.86,77215.43,0.0,-0.99128,1e-05,1.06334]
[1779675479992,51.86,77217.16,0.0,-0.99126,1e-05,1.06524]
[1779675485044,51.86,77223.09,0.0,-0.9912,1e-05,1.07178]
[1779675490078,51.86,77222.2,0.0,-0.99121,1e-05,1.0708]
[1779675491085,51.86,77220.56,0.0,-0.99122,1e-05,1.06899]
[1779675494106,51.86,77220.45,0.0,-0.99123,1e-05,1.06887]
[1779675499141,51.86,77217.91,0.0,-0.99125,1e-05,1.06607]
[1779675504176,51.86,77214.35,0.0,-0.99129,1e-05,1.06216]
[1779675509211,51.86,77217.35,0.0,-0.99126,1e-05,1.06545]
[1779675515253,51.86,77217.25,0.0,-0.99127,1e-05,1.06334]
[1779675520288,51.86,77215.17,0.0,-0.9913,1e-05,1.06105]
[1779675525325,51.86,77211.19,0.0,-0.99134,1e-05,1.0567]
[1779675530357,51.86,77215.37,0.0,-0.99129,1e-05,1.06127]
[1779675536401,51.86,77213.99,0.0,-0.99131,1e-05,1.05976]
[1779675541437,51.86,77212.96,0.0,-0.99132,1e-05,1.05863]
[1779675545465,51.86,77206.16,0.0,-0.99139,1e-05,1.05121]
[1779675546471,51.86,77202.48,0.0,-0.99142,1e-05,1.04722]
[1779675547478,51.86,77197.43,0.0,-0.99147,1e-05,1.04175]
[1779675548741,51.86,77195.05,0.0,-0.9915,1e-05,1.03919]
[1779675554527,51.86,77195.89,0.0,-0.99149,1e-05,1.04009]
[1779675560569,51.86,77197.54,0.0,-0.99147,1e-05,1.04187]
[1779675565604,51.86,77200.57,0.0,-0.99144,1e-05,1.04515]
[1779675570641,51.86,77199.63,0.0,-0.99145,1e-05,1.04413]
[1779675576681,51.86,77200.85,0.0,-0.99145,1e-05,1.04347]
[1779675581717,51.86,77199.72,0.0,-0.99147,1e-05,1.04225]
[1779675584737,51.86,77206.77,0.0,-0.9914,1e-05,1.04989]
[1779675589773,51.86,77207.16,0.0,-0.99139,1e-05,1.05031]
[1779675594807,51.86,77206.52,0.0,-0.9914,1e-05,1.04962]
[1779675597829,51.86,77196.67,0.0,-0.9915,1e-05,1.03896]
[1779675598834,51.86,77196.72,0.0,-0.9915,1e-05,1.03901]
[1779675603871,51.86,77195.3,0.0,-0.99151,1e-05,1.03748]
[1779675606891,51.86,77190.15,0.0,-0.99156,1e-05,1.03195]
[1779675611927,51.86,77185.02,0.0,-0.99161,1e-05,1.02646]
[1779675616962,51.86,77185.94,0.0,-0.9916,1e-05,1.02745]
[1779675621997,51.86,77187.37,0.0,-0.99159,1e-05,1.02897]
[1779675626028,51.86,77192.63,0.0,-0.99154,1e-05,1.03461]
[1779675631062,51.86,77186.36,0.0,-0.99161,1e-05,1.02593]
[1779675638112,51.86,77186.39,0.0,-0.99161,1e-05,1.02597]
[1779675643146,51.86,77185.04,0.0,-0.99163,1e-05,1.02453]
[1779675649455,51.86,77185.95,0.0,-0.99162,1e-05,1.0255]
[1779675655230,51.86,77184.99,0.0,-0.99163,1e-05,1.02447]
[1779675660265,51.86,77183.83,0.0,-0.99164,1e-05,1.02324]
[1779675665300,51.86,77182.9,0.0,-0.99165,1e-05,1.02225]
[1779675670334,51.86,77183.41,0.0,-0.99164,1e-05,1.02279]
[1779675676377,51.86,77188.38,0.0,-0.99159,1e-05,1.02809]
[1779675681411,51.86,77188.15,0.0,-0.9916,1e-05,1.02785]
[1779675689735,51.86,77187.02,0.0,-0.99161,1e-05,1.02664]
[1779675698531,51.86,77186.36,0.0,-0.99163,1e-05,1.02398]
[1779675703566,51.86,77185.29,0.0,-0.99164,1e-05,1.02284]
[1779675709876,51.86,77182.39,0.0,-0.99167,1e-05,1.01975]
[1779675715651,51.86,77180.78,0.0,-0.99168,1e-05,1.01805]
[1779675720686,51.86,77180.45,0.0,-0.99169,1e-05,1.0177]
[1779675725720,51.86,77180.9,0.0,-0.99168,1e-05,1.01817]
[1779675730756,51.86,77182.95,0.0,-0.99166,1e-05,1.02035]
[1779675735791,51.86,77181.35,0.0,-0.99168,1e-05,1.01865]
[1779675740826,51.86,77180.8,0.0,-0.99168,1e-05,1.01807]
[1779675746868,51.86,77178.68,0.0,-0.9917,1e-05,1.01582]
[1779675752911,51.86,77182.75,0.0,-0.99168,1e-05,1.01819]
[1779675754924,51.86,77173.02,0.0,-0.99177,1e-05,1.00791]
[1779675756938,51.86,77166.42,0.0,-0.99184,1e-05,1.00098]
[1779675760966,51.86,77163.29,0.0,-0.99187,1e-05,0.99771]
[1779675766004,51.86,77166.0,0.0,-0.99184,1e-05,1.00055]
[1779675772044,51.86,77167.84,0.0,-0.99182,1e-05,1.00247]
[1779675774059,51.86,77159.75,0.0,-0.9919,1e-05,0.99403]
[1779675778087,51.86,77156.4,0.0,-0.99193,1e-05,0.99055]
[1779675783123,51.86,77155.03,0.0,-0.99195,1e-05,0.98913]
[1779675787150,51.86,77157.16,0.0,-0.99193,1e-05,0.99134]
[1779675792187,51.86,77161.98,0.0,-0.99188,1e-05,0.99635]
[1779675797221,51.86,77164.11,0.0,-0.99186,1e-05,0.99857]
[1779675802256,51.86,77163.16,0.0,-0.99187,1e-05,0.99758]
[1779675807291,51.86,77154.55,0.0,-0.99195,1e-05,0.98863]
[1779675808299,51.86,77152.2,0.0,-0.99197,1e-05,0.9862]
[1779675814340,51.86,77153.77,0.0,-0.99197,1e-05,0.98592]
[1779675819376,51.86,77157.17,0.0,-0.99194,1e-05,0.98943]
[1779675824410,51.86,77159.0,0.0,-0.99192,1e-05,0.99133]
[1779675829447,51.86,77156.86,0.0,-0.99194,1e-05,0.98911]
[1779675834481,51.86,77159.34,0.0,-0.99192,1e-05,0.99169]
[1779675839515,51.86,77158.64,0.0,-0.99193,1e-05,0.99096]
[1779675844550,51.86,77158.04,0.0,-0.99193,1e-05,0.99034]
[1779675849585,51.86,77156.39,0.0,-0.99195,1e-05,0.98863]
[1779675854620,51.86,77155.23,0.0,-0.99196,1e-05,0.98743]
[1779675860945,51.86,77153.06,0.0,-0.99198,1e-05,0.98518]
[1779675862678,51.86,77143.45,0.0,-0.99207,1e-05,0.9753]
[1779675864691,51.86,77139.83,0.0,-0.9921,1e-05,0.9716]
[1779675866710,51.86,77134.33,0.0,-0.99216,1e-05,0.96599]
[1779675871740,51.86,77134.02,0.0,-0.99217,1e-05,0.9638]
[1779675875768,51.86,77139.16,0.0,-0.99213,1e-05,0.96903]
[1779675881101,51.86,77142.54,0.0,-0.99209,1e-05,0.97248]
[1779675887853,51.86,77143.83,0.0,-0.99208,1e-05,0.9738]
[1779675892891,51.86,77143.46,0.0,-0.99209,1e-05,0.97342]
[1779675897927,51.86,77143.41,0.0,-0.99209,1e-05,0.97337]
[1779675902981,51.86,77149.24,0.0,-0.99203,1e-05,0.97934]
[1779675904995,51.86,77149.32,0.0,-0.99203,1e-05,0.97943]
[1779675909026,51.86,77139.97,0.0,-0.99212,1e-05,0.96985]
[1779675910033,51.86,77136.47,0.0,-0.99215,1e-05,0.96629]
[1779675912047,51.86,77135.14,0.0,-0.99216,1e-05,0.96494]
[1779675917086,51.86,77134.34,0.0,-0.99217,1e-05,0.96413]
[1779675920104,51.86,77128.1,0.0,-0.99223,1e-05,0.95781]
[1779675922118,51.86,77121.01,0.0,-0.99229,1e-05,0.95068]
[1779675923126,51.86,77116.54,0.0,-0.99233,1e-05,0.9462]
[1779675925140,51.86,77114.19,0.0,-0.99235,1e-05,0.94386]
[1779675927180,51.86,77108.7,0.0,-0.9924,1e-05,0.93839]
[1779675928189,51.86,77085.4,0.0,-0.99261,1e-05,0.9155]
[1779675929193,51.86,77055.26,0.0,-0.99287,1e-05,0.88657]
[1779675930200,51.86,77043.65,0.0,-0.99297,1e-05,0.87563]
[1779675931210,51.86,77042.17,0.0,-0.993,1e-05,0.8725]
[1779675933222,51.86,77030.41,0.0,-0.9931,1e-05,0.86156]
[1779675934228,51.86,77025.62,0.0,-0.99314,1e-05,0.85714]
[1779675935235,51.86,77028.21,0.0,-0.99311,1e-05,0.85953]
[1779675940269,51.86,77027.17,0.0,-0.99312,1e-05,0.85857]
[1779675941277,51.86,77034.62,0.0,-0.99306,1e-05,0.86546]
[1779675942284,51.86,77034.26,0.0,-0.99306,1e-05,0.86513]
[1779675943292,51.86,77019.6,0.0,-0.99318,1e-05,0.85161]
[1779675944308,51.86,76994.65,0.0,-0.99339,1e-05,0.829]
[1779675945313,51.86,76974.85,0.0,-0.99354,1e-05,0.81141]
[1779675946322,51.86,76974.2,0.0,-0.99355,1e-05,0.81084]
[1779675948331,51.86,76981.45,0.0,-0.99349,1e-05,0.81724]
[1779675949337,51.86,76988.28,0.0,-0.99344,1e-05,0.82331]
[1779675950345,51.86,76984.15,0.0,-0.99347,1e-05,0.81963]
[1779675955379,51.86,76991.59,0.0,-0.99341,1e-05,0.82626]
[1779675959407,51.86,76980.48,0.0,-0.9935,1e-05,0.81638]
[1779675961679,51.86,76998.37,0.0,-0.99336,1e-05,0.83234]
[1779675964449,51.86,76990.8,0.0,-0.99342,1e-05,0.82555]
[1779675968474,51.86,76997.76,0.0,-0.99336,1e-05,0.83179]
[1779675970484,51.86,77004.61,0.0,-0.99331,1e-05,0.83796]
[1779675971750,51.86,77012.05,0.0,-0.99325,1e-05,0.84471]
[1779675977534,51.86,77013.83,0.0,-0.99323,1e-05,0.84633]
[1779675978540,51.86,77020.28,0.0,-0.99318,1e-05,0.85223]
[1779675983577,51.86,77017.55,0.0,-0.9932,1e-05,0.84973]
[1779675986597,51.86,77012.54,0.0,-0.99324,1e-05,0.84516]
[1779675991891,51.86,77015.32,0.0,-0.99323,1e-05,0.84598]
[1779675997674,51.86,77015.99,0.0,-0.99323,1e-05,0.84659]
[1779676000697,51.86,77023.03,0.0,-0.99317,1e-05,0.85303]
[1779676005730,51.86,77017.5,0.0,-0.99322,1e-05,0.84797]
[1779676010767,51.86,77018.24,0.0,-0.99321,1e-05,0.84865]
[1779676015811,51.86,77003.69,0.0,-0.99333,1e-05,0.83544]
[1779676016817,51.86,76993.69,0.0,-0.99341,1e-05,0.82645]
[1779676017821,51.86,76994.87,0.0,-0.9934,1e-05,0.82751]
[1779676022112,51.86,77000.46,0.0,-0.99335,1e-05,0.83253]
[1779676023864,51.86,77007.65,0.0,-0.9933,1e-05,0.83901]
[1779676024870,51.86,77008.17,0.0,-0.99329,1e-05,0.83948]
[1779676029905,51.86,77011.63,0.0,-0.99326,1e-05,0.84262]
[1779676032183,51.86,77002.7,0.0,-0.99334,1e-05,0.83454]
[1779676033933,51.86,76995.73,0.0,-0.99339,1e-05,0.82828]
[1779676034941,51.86,76994.12,0.0,-0.9934,1e-05,0.82684]
[1779676037963,51.86,76984.89,0.0,-0.99348,1e-05,0.81862]
[1779676038969,51.86,76980.9,0.0,-0.99351,1e-05,0.81509]
[1779676040983,51.86,76976.54,0.0,-0.99354,1e-05,0.81124]
[1779676042256,51.86,76982.29,0.0,-0.9935,1e-05,0.81631]
[1779676044005,51.86,76987.17,0.0,-0.99346,1e-05,0.82064]
[1779676046017,51.86,76992.74,0.0,-0.99341,1e-05,0.82561]
[1779676051051,51.86,76991.52,0.0,-0.99344,1e-05,0.82284]
[1779676054075,51.86,76996.31,0.0,-0.9934,1e-05,0.82711]
[1779676059107,51.86,76997.68,0.0,-0.99339,1e-05,0.82834]
[1779676060116,51.86,77005.7,0.0,-0.99332,1e-05,0.83555]
[1779676061123,51.86,77008.78,0.0,-0.9933,1e-05,0.83834]
[1779676063137,51.86,77011.62,0.0,-0.99328,1e-05,0.84091]
[1779676068171,51.86,77008.08,0.0,-0.99331,1e-05,0.8377]
[1779676073206,51.86,77012.99,0.0,-0.99327,1e-05,0.84215]
[1779676078241,51.86,77011.45,0.0,-0.99328,1e-05,0.84075]
[1779676083277,51.86,77012.26,0.0,-0.99327,1e-05,0.84149]
[1779676087304,51.86,77017.78,0.0,-0.99323,1e-05,0.84651]
[1779676092339,51.86,77019.2,0.0,-0.99321,1e-05,0.84781]
[1779676096375,51.86,77026.26,0.0,-0.99316,1e-05,0.85428]
[1779676099396,51.86,77029.58,0.0,-0.99313,1e-05,0.85733]
[1779676104430,51.86,77030.01,0.0,-0.99313,1e-05,0.85773]
[1779676107452,51.86,77018.61,0.0,-0.99322,1e-05,0.84727]
[1779676108458,51.86,77007.31,0.0,-0.99331,1e-05,0.83701]
[1779676109466,51.86,77003.89,0.0,-0.99334,1e-05,0.83392]
[1779676114500,51.86,77003.71,0.0,-0.99335,1e-05,0.83207]
[1779676119535,51.86,77006.92,0.0,-0.99333,1e-05,0.83496]
[1779676121549,51.86,77012.3,0.0,-0.99328,1e-05,0.83982]
[1779676126585,51.86,77014.94,0.0,-0.99326,1e-05,0.84222]
[1779676131619,51.86,77012.57,0.0,-0.99328,1e-05,0.84007]
[1779676136654,51.86,77014.94,0.0,-0.99326,1e-05,0.84222]
[1779676141689,51.86,77016.32,0.0,-0.99325,1e-05,0.84347]
[1779676142966,51.86,77030.83,0.0,-0.99313,1e-05,0.85676]
[1779676143706,51.86,77030.83,0.0,-0.99313,1e-05,0.85676]
[1779676148739,51.86,77027.94,0.0,-0.99316,1e-05,0.8541]
[1779676153775,51.86,77026.39,0.0,-0.99317,1e-05,0.85267]
[1779676158810,51.86,77028.54,0.0,-0.99315,1e-05,0.85465]
[1779676163115,51.86,77035.83,0.0,-0.99309,1e-05,0.86137]
[1779676168879,51.86,77035.54,0.0,-0.99309,1e-05,0.86111]
[1779676173914,51.86,77038.88,0.0,-0.99308,1e-05,0.86246]
[1779676178948,51.86,77037.16,0.0,-0.99309,1e-05,0.86087]
[1779676183986,51.86,77037.88,0.0,-0.99309,1e-05,0.86154]
[1779676189025,51.86,77035.94,0.0,-0.9931,1e-05,0.85974]
[1779676194061,51.86,77038.95,0.0,-0.99308,1e-05,0.86253]
[1779676195072,51.86,77044.42,0.0,-0.99303,1e-05,0.86761]
[1779676196073,51.86,77052.2,0.0,-0.99297,1e-05,0.87488]
[1779676197082,51.86,77052.57,0.0,-0.99296,1e-05,0.87523]
[1779676199096,51.86,77058.43,0.0,-0.99292,1e-05,0.88074]
[1779676202116,51.86,77059.37,0.0,-0.99291,1e-05,0.88163]
[1779676207154,51.86,77056.69,0.0,-0.99293,1e-05,0.8791]
[1779676209167,51.86,77041.12,0.0,-0.99306,1e-05,0.86454]
[1779676210174,51.86,77043.86,0.0,-0.99304,1e-05,0.86709]
[1779676215219,51.86,77040.39,0.0,-0.99307,1e-05,0.86386]
[1779676216215,51.86,77033.76,0.0,-0.99312,1e-05,0.85773]
[1779676218230,51.86,77028.88,0.0,-0.99316,1e-05,0.85324]
[1779676223542,51.86,77040.1,0.0,-0.99307,1e-05,0.86359]
[1779676225280,51.86,77042.96,0.0,-0.99305,1e-05,0.86625]
[1779676230314,51.86,77042.27,0.0,-0.99305,1e-05,0.86561]
[1779676235348,51.86,77040.24,0.0,-0.99308,1e-05,0.86199]
[1779676240384,51.86,77039.34,0.0,-0.99309,1e-05,0.86115]
[1779676245419,51.86,77038.01,0.0,-0.9931,1e-05,0.85992]
[1779676250453,51.86,77036.62,0.0,-0.99311,1e-05,0.85864]
[1779676254481,51.86,77029.19,0.0,-0.99317,1e-05,0.8518]
[1779676255488,51.86,77030.59,0.0,-0.99316,1e-05,0.85308]
[1779676260524,51.86,77030.45,0.0,-0.99316,1e-05,0.85295]
[1779676261530,51.86,77035.78,0.0,-0.99312,1e-05,0.85786]
[1779676262537,51.86,77037.23,0.0,-0.99311,1e-05,0.8592]
[1779676263544,51.86,77048.45,0.0,-0.99301,1e-05,0.86962]
[1779676264550,51.86,77059.16,0.0,-0.99292,1e-05,0.87966]
[1779676265562,51.86,77061.32,0.0,-0.9929,1e-05,0.8817]
[1779676272611,51.86,77062.42,0.0,-0.99289,1e-05,0.88274]
[1779676276667,51.86,77070.29,0.0,-0.99283,1e-05,0.8902]
[1779676278661,51.86,77077.73,0.0,-0.99276,1e-05,0.8973]
[1779676282690,51.86,77081.04,0.0,-0.99273,1e-05,0.90048]
[1779676287725,51.86,77080.68,0.0,-0.99274,1e-05,0.90013]
[1779676292760,51.86,77075.02,0.0,-0.9928,1e-05,0.89293]
[1779676296788,51.86,77070.19,0.0,-0.99284,1e-05,0.88833]
[1779676301823,51.86,77066.63,0.0,-0.99287,1e-05,0.88495]
[1779676306858,51.86,77072.08,0.0,-0.99283,1e-05,0.89013]
[1779676307865,51.86,77077.39,0.0,-0.99278,1e-05,0.89519]
[1779676312899,51.86,77070.84,0.0,-0.99284,1e-05,0.88895]
[1779676317936,51.86,77066.71,0.0,-0.99287,1e-05,0.88503]
[1779676320957,51.86,77071.17,0.0,-0.99283,1e-05,0.88926]
[1779676325990,51.86,77068.91,0.0,-0.99285,1e-05,0.88711]
[1779676331028,51.86,77066.58,0.0,-0.99287,1e-05,0.8849]
[1779676336063,51.86,77063.64,0.0,-0.9929,1e-05,0.88212]
[1779676341097,51.86,77070.76,0.0,-0.99284,1e-05,0.88887]
[1779676346135,51.86,77073.15,0.0,-0.99282,1e-05,0.89115]
[1779676351170,51.86,77073.53,0.0,-0.99283,1e-05,0.88973]
[1779676356205,51.86,77072.08,0.0,-0.99284,1e-05,0.88835]
[1779676360237,51.86,77077.26,0.0,-0.9928,1e-05,0.89328]
[1779676362251,51.86,77084.66,0.0,-0.99273,1e-05,0.90037]
[1779676363550,51.86,77088.02,0.0,-0.9927,1e-05,0.9036]
[1779676367286,51.86,77089.74,0.0,-0.99269,1e-05,0.90526]
[1779676372322,51.86,77083.88,0.0,-0.99274,1e-05,0.89962]
[1779676377357,51.86,77084.84,0.0,-0.99273,1e-05,0.90054]
[1779676382390,51.86,77091.06,0.0,-0.99268,1e-05,0.90654]
[1779676383690,51.86,77101.67,0.0,-0.99258,1e-05,0.91684]
[1779676389441,51.86,77100.59,0.0,-0.99259,1e-05,0.91578]
[1779676395482,51.86,77100.16,0.0,-0.9926,1e-05,0.91536]
[1779676400516,51.86,77098.73,0.0,-0.99261,1e-05,0.91397]
[1779676405552,51.86,77092.62,0.0,-0.99266,1e-05,0.90804]
[1779676406560,51.86,77093.07,0.0,-0.99266,1e-05,0.90848]
[1779676411594,51.86,77089.88,0.0,-0.9927,1e-05,0.9036]
[1779676416629,51.86,77089.51,0.0,-0.9927,1e-05,0.90324]
[1779676421666,51.86,77090.3,0.0,-0.9927,1e-05,0.904]
[1779676426700,51.86,77089.57,0.0,-0.9927,1e-05,0.9033]
[1779676427706,51.86,77094.67,0.0,-0.99266,1e-05,0.90822]
[1779676432741,51.86,77095.44,0.0,-0.99265,1e-05,0.90897]
[1779676437776,51.86,77092.04,0.0,-0.99268,1e-05,0.90568]
[1779676440801,51.86,77082.93,0.0,-0.99276,1e-05,0.89692]
[1779676441806,51.86,77076.39,0.0,-0.99282,1e-05,0.89067]
[1779676442812,51.86,77071.18,0.0,-0.99286,1e-05,0.88572]
[1779676444825,51.86,77065.53,0.0,-0.99291,1e-05,0.88037]
[1779676447847,51.86,77060.49,0.0,-0.99295,1e-05,0.87563]
[1779676450868,51.86,77055.17,0.0,-0.993,1e-05,0.87064]
[1779676454188,51.86,77049.43,0.0,-0.99305,1e-05,0.86529]
[1779676455905,51.86,77047.13,0.0,-0.99307,1e-05,0.86315]
[1779676458927,51.86,77040.57,0.0,-0.99312,1e-05,0.85708]
[1779676461947,51.86,77034.92,0.0,-0.99317,1e-05,0.85188]
[1779676466982,51.86,77031.56,0.0,-0.99319,1e-05,0.8488]
[1779676470005,51.86,77024.11,0.0,-0.99325,1e-05,0.84201]
[1779676471010,51.86,77018.98,0.0,-0.99331,1e-05,0.83565]
[1779676472018,51.86,77010.98,0.0,-0.99337,1e-05,0.82844]
[1779676477058,51.86,77004.31,0.0,-0.99343,1e-05,0.82248]
[1779676482092,51.86,77006.9,0.0,-0.99341,1e-05,0.82479]
[1779676484404,51.86,76999.9,0.0,-0.99346,1e-05,0.81855]
[1779676485112,51.86,77000.02,0.0,-0.99346,1e-05,0.81866]
[1779676486122,51.86,76994.91,0.0,-0.9935,1e-05,0.81413]
[1779676492162,51.86,76993.95,0.0,-0.99351,1e-05,0.81328]
[1779676497197,51.86,76986.57,0.0,-0.99357,1e-05,0.80678]
[1779676500221,51.86,76990.7,0.0,-0.99354,1e-05,0.81041]
[1779676504548,51.86,77004.89,0.0,-0.99342,1e-05,0.82299]
[1779676505255,51.86,77004.89,0.0,-0.99342,1e-05,0.82299]
[1779676508276,51.86,77010.59,0.0,-0.99338,1e-05,0.82809]
[1779676513318,51.86,77011.92,0.0,-0.99337,1e-05,0.82929]
[1779676516332,51.86,77007.69,0.0,-0.9934,1e-05,0.8255]
[1779676521366,51.86,77008.56,0.0,-0.99339,1e-05,0.82627]
[1779676526402,51.86,77007.35,0.0,-0.9934,1e-05,0.82519]
[1779676531437,51.86,77009.5,0.0,-0.9934,1e-05,0.82543]
[1779676533451,51.86,77012.51,0.0,-0.99338,1e-05,0.82812]
[1779676537491,51.86,77005.93,0.0,-0.99343,1e-05,0.82224]
[1779676539494,51.86,76997.64,0.0,-0.99349,1e-05,0.81487]
[1779676540500,51.86,76993.53,0.0,-0.99353,1e-05,0.81124]
[1779676542513,51.86,76989.64,0.0,-0.99356,1e-05,0.80781]
[1779676543521,51.86,76984.51,0.0,-0.9936,1e-05,0.80331]
[1779676544829,51.86,76980.8,0.0,-0.99363,1e-05,0.80007]
[1779676550570,51.86,76982.52,0.0,-0.99361,1e-05,0.80158]
[1779676554898,51.86,76994.41,0.0,-0.99352,1e-05,0.81202]
[1779676556612,51.86,76995.5,0.0,-0.99351,1e-05,0.81298]
[1779676559633,51.86,77000.61,0.0,-0.99347,1e-05,0.8175]
[1779676563670,51.86,77014.61,0.0,-0.99336,1e-05,0.83001]
[1779676564680,51.86,77018.05,0.0,-0.99333,1e-05,0.83311]
[1779676569712,51.86,77017.97,0.0,-0.99333,1e-05,0.83304]
[1779676574747,51.86,77019.32,0.0,-0.99332,1e-05,0.83425]
[1779676579782,51.86,77027.57,0.0,-0.99325,1e-05,0.84173]
[1779676580789,51.86,77028.81,0.0,-0.99324,1e-05,0.84286]
[1779676583810,51.86,77038.1,0.0,-0.99317,1e-05,0.85135]
[1779676584817,51.86,77040.17,0.0,-0.99315,1e-05,0.85325]
[1779676587838,51.86,77047.58,0.0,-0.99309,1e-05,0.86009]
[1779676592874,51.86,77056.82,0.0,-0.99302,1e-05,0.86693]
[1779676597911,51.86,77056.98,0.0,-0.99302,1e-05,0.86708]
[1779676602945,51.86,77058.49,0.0,-0.99301,1e-05,0.86849]
[1779676607980,51.86,77064.48,0.0,-0.99296,1e-05,0.87409]
[1779676613016,51.86,77064.46,0.0,-0.99296,1e-05,0.87408]
[1779676618052,51.86,77062.49,0.0,-0.99298,1e-05,0.87223]
[1779676621073,51.86,77068.98,0.0,-0.99292,1e-05,0.87833]
[1779676626107,51.86,77073.9,0.0,-0.99288,1e-05,0.88297]
[1779676631143,51.86,77074.72,0.0,-0.99287,1e-05,0.88375]
[1779676636180,51.86,77072.67,0.0,-0.99289,1e-05,0.88181]
[1779676641216,51.86,77071.33,0.0,-0.9929,1e-05,0.88054]
[1779676644237,51.86,77063.59,0.0,-0.99297,1e-05,0.87326]
[1779676650278,51.86,77064.09,0.0,-0.99296,1e-05,0.87373]
[1779676653302,51.86,77071.89,0.0,-0.99291,1e-05,0.8793]
[1779676658334,51.86,77068.92,0.0,-0.99294,1e-05,0.8765]
[1779676663370,51.86,77068.9,0.0,-0.99294,1e-05,0.87648]
[1779676668405,51.86,77066.66,0.0,-0.99296,1e-05,0.87438]
[1779676673444,51.86,77068.48,0.0,-0.99294,1e-05,0.87609]
[1779676678481,51.86,77067.33,0.0,-0.99295,1e-05,0.87501]
[1779676683837,51.86,77068.43,0.0,-0.99294,1e-05,0.87604]
[1779676689558,51.86,77067.36,0.0,-0.99295,1e-05,0.87504]
[1779676694591,51.86,77068.36,0.0,-0.99294,1e-05,0.87598]
[1779676697622,51.86,77059.47,0.0,-0.99302,1e-05,0.86765]
[1779676698628,51.86,77057.84,0.0,-0.99303,1e-05,0.86613]
[1779676703978,51.86,77058.9,0.0,-0.99302,1e-05,0.86712]
[1779676709705,51.86,77057.23,0.0,-0.99304,1e-05,0.86556]
[1779676712726,51.86,77052.42,0.0,-0.99309,1e-05,0.85935]
[1779676716754,51.86,77058.03,0.0,-0.99304,1e-05,0.86456]
[1779676719775,51.86,77065.56,0.0,-0.99298,1e-05,0.87159]
[1779676724810,51.86,77066.65,0.0,-0.99297,1e-05,0.87261]
[1779676728838,51.86,77070.97,0.0,-0.99293,1e-05,0.87667]
[1779676729845,51.86,77076.8,0.0,-0.99288,1e-05,0.88217]
[1779676730853,51.86,77079.6,0.0,-0.99286,1e-05,0.88482]
[1779676735887,51.86,77080.61,0.0,-0.99285,1e-05,0.88578]
[1779676742936,51.86,77080.89,0.0,-0.99285,1e-05,0.88604]
[1779676747971,51.86,77082.54,0.0,-0.99283,1e-05,0.88761]
[1779676753006,51.86,77084.93,0.0,-0.99281,1e-05,0.88989]
[1779676758041,51.86,77086.97,0.0,-0.9928,1e-05,0.89183]
[1779676763076,51.86,77088.2,0.0,-0.99279,1e-05,0.89301]
[1779676768111,51.86,77084.61,0.0,-0.99282,1e-05,0.88958]
[1779676773146,51.86,77084.02,0.0,-0.99284,1e-05,0.88724]
[1779676778181,51.86,77082.67,0.0,-0.99285,1e-05,0.88595]
[1779676783216,51.86,77082.06,0.0,-0.99285,1e-05,0.88538]
[1779676788251,51.86,77082.51,0.0,-0.99285,1e-05,0.8858]
[1779676793286,51.86,77081.87,0.0,-0.99285,1e-05,0.8852]
[1779676798322,51.86,77081.95,0.0,-0.99285,1e-05,0.88527]
[1779676801341,51.86,77071.95,0.0,-0.99294,1e-05,0.87582]
[1779676809397,51.86,77071.98,0.0,-0.99294,1e-05,0.87585]
[1779676814761,51.86,77068.77,0.0,-0.99297,1e-05,0.87284]
[1779676815441,51.86,77068.76,0.0,-0.99297,1e-05,0.87283]
[1779676817459,51.86,77055.28,0.0,-0.99308,1e-05,0.86026]
[1779676818461,51.86,77049.22,0.0,-0.99313,1e-05,0.85466]
[1779676823497,51.86,77051.53,0.0,-0.99311,1e-05,0.85679]
[1779676824832,51.86,77058.06,0.0,-0.99306,1e-05,0.86284]
[1779676830546,51.86,77058.5,0.0,-0.99305,1e-05,0.86325]
[1779676833567,51.86,77051.86,0.0,-0.99312,1e-05,0.85536]
[1779676838601,51.86,77052.15,0.0,-0.99312,1e-05,0.85562]
[1779676843641,51.86,77049.06,0.0,-0.99314,1e-05,0.85278]
[1779676848671,51.86,77052.01,0.0,-0.99312,1e-05,0.85549]
[1779676853706,51.86,77049.79,0.0,-0.99314,1e-05,0.85345]
[1779676858741,51.86,77049.73,0.0,-0.99314,1e-05,0.85339]
[1779676863776,51.86,77047.28,0.0,-0.99316,1e-05,0.85114]
[1779676868813,51.86,77047.89,0.0,-0.99315,1e-05,0.8517]
[1779676873847,51.86,77048.85,0.0,-0.99315,1e-05,0.85258]
[1779676878885,51.86,77047.42,0.0,-0.99316,1e-05,0.85127]
[1779676885252,51.86,77048.8,0.0,-0.99315,1e-05,0.85254]
[1779676890968,51.86,77044.31,0.0,-0.99318,1e-05,0.84841]
[1779676892981,51.86,77040.44,0.0,-0.99323,1e-05,0.84315]
[1779676898019,51.86,77041.8,0.0,-0.99322,1e-05,0.84439]
[1779676903052,51.86,77046.03,0.0,-0.99318,1e-05,0.84826]
[1779676910099,51.86,77047.15,0.0,-0.99317,1e-05,0.84929]
[1779676915136,51.86,77046.64,0.0,-0.99318,1e-05,0.84882]
[1779676919163,51.86,77041.02,0.0,-0.99322,1e-05,0.84368]
[1779676920170,51.86,77029.57,0.0,-0.99332,1e-05,0.83329]
[1779676921179,51.86,77022.1,0.0,-0.99338,1e-05,0.82657]
[1779676922184,51.86,77021.9,0.0,-0.99338,1e-05,0.82639]
[1779676927221,51.86,77023.69,0.0,-0.99336,1e-05,0.82799]
[1779676928226,51.86,77029.6,0.0,-0.99332,1e-05,0.83332]
[1779676929235,51.86,77031.02,0.0,-0.99331,1e-05,0.8346]
[1779676934269,51.86,77027.74,0.0,-0.99333,1e-05,0.83164]
[1779676939308,51.86,77026.23,0.0,-0.99334,1e-05,0.83028]
[1779676944343,51.86,77030.45,0.0,-0.99331,1e-05,0.83408]
[1779676948373,51.86,77035.65,0.0,-0.99327,1e-05,0.83879]
[1779676953408,51.86,77038.55,0.0,-0.99326,1e-05,0.83971]
[1779676958448,51.86,77042.67,0.0,-0.99322,1e-05,0.84347]
[1779676963478,51.86,77044.14,0.0,-0.99321,1e-05,0.84481]
[1779676968513,51.86,77046.56,0.0,-0.99319,1e-05,0.84702]
[1779676969524,51.86,77062.84,0.0,-0.99306,1e-05,0.86204]
[1779676970527,51.86,77068.65,0.0,-0.99301,1e-05,0.86745]
[1779676975890,51.86,77068.95,0.0,-0.99301,1e-05,0.86773]
[1779676981604,51.86,77060.82,0.0,-0.99307,1e-05,0.86016]
[1779676984625,51.86,77054.52,0.0,-0.99313,1e-05,0.85434]
[1779676989660,51.86,77054.43,0.0,-0.99313,1e-05,0.85425]
[1779676994695,51.86,77055.15,0.0,-0.99312,1e-05,0.85492]
[1779676997716,51.86,77062.64,0.0,-0.99306,1e-05,0.86185]
[1779677002754,51.86,77063.27,0.0,-0.99305,1e-05,0.86244]
[1779677004766,51.86,77068.1,0.0,-0.99301,1e-05,0.86693]
[1779677009800,51.86,77068.42,0.0,-0.99301,1e-05,0.86723]
[1779677014835,51.86,77066.52,0.0,-0.99304,1e-05,0.86371]
[1779677019870,51.86,77067.72,0.0,-0.99303,1e-05,0.86483]
[1779677026244,51.86,77071.01,0.0,-0.993,1e-05,0.8679]
[1779677031973,51.86,77074.17,0.0,-0.99298,1e-05,0.87085]
[1779677037011,51.86,77074.69,0.0,-0.99297,1e-05,0.87134]
[1779677042047,51.86,77072.87,0.0,-0.99299,1e-05,0.86963]
[1779677047082,51.86,77071.0,0.0,-0.993,1e-05,0.86789]
[1779677052116,51.86,77069.73,0.0,-0.99301,1e-05,0.8667]
[1779677057153,51.86,77071.22,0.0,-0.993,1e-05,0.86809]
[1779677062186,51.86,77067.79,0.0,-0.99303,1e-05,0.86489]
[1779677067221,51.86,77066.31,0.0,-0.99304,1e-05,0.86351]
[1779677072256,51.86,77066.07,0.0,-0.99306,1e-05,0.86154]
[1779677076286,51.86,77071.97,0.0,-0.99301,1e-05,0.86703]
[1779677081320,51.86,77071.48,0.0,-0.99301,1e-05,0.86658]
[1779677086354,51.86,77070.86,0.0,-0.99302,1e-05,0.866]
[1779677091392,51.86,77076.35,0.0,-0.99297,1e-05,0.87113]
[1779677096425,51.86,77075.91,0.0,-0.99297,1e-05,0.87072]
[1779677101460,51.86,77078.33,0.0,-0.99295,1e-05,0.87299]
[1779677103474,51.86,77085.1,0.0,-0.9929,1e-05,0.87937]
[1779677104481,51.86,77088.76,0.0,-0.99286,1e-05,0.88283]
[1779677107502,51.86,77082.64,0.0,-0.99292,1e-05,0.87705]
[1779677108509,51.86,77079.29,0.0,-0.99295,1e-05,0.87389]
[1779677111533,51.86,77078.21,0.0,-0.99295,1e-05,0.87288]
[1779677117573,51.86,77076.08,0.0,-0.99297,1e-05,0.87088]
[1779677120602,51.86,77070.51,0.0,-0.99302,1e-05,0.86567]
[1779677122609,51.86,77066.78,0.0,-0.99305,1e-05,0.8622]
[1779677127644,51.86,77067.85,0.0,-0.99304,1e-05,0.86319]
[1779677132679,51.86,77071.73,0.0,-0.99302,1e-05,0.86505]
[1779677137714,51.86,77073.78,0.0,-0.99301,1e-05,0.86697]
[1779677143756,51.86,77079.59,0.0,-0.99296,1e-05,0.87241]
[1779677148791,51.86,77083.95,0.0,-0.99292,1e-05,0.87651]
[1779677153827,51.86,77082.73,0.0,-0.99293,1e-05,0.87536]
[1779677157189,51.86,77076.72,0.0,-0.99298,1e-05,0.86972]
[1779677160877,51.86,77070.5,0.0,-0.99303,1e-05,0.86391]
[1779677165912,51.86,77066.02,0.0,-0.99307,1e-05,0.85974]
[1779677167260,51.86,77051.64,0.0,-0.99319,1e-05,0.84649]
[1779677167930,51.86,77051.64,0.0,-0.99319,1e-05,0.84649]
[1779677172962,51.86,77050.21,0.0,-0.9932,1e-05,0.84518]
[1779677177996,51.86,77049.93,0.0,-0.9932,1e-05,0.84493]
[1779677183033,51.86,77050.03,0.0,-0.9932,1e-05,0.84502]
[1779677188068,51.86,77049.65,0.0,-0.99321,1e-05,0.84467]
[1779677193103,51.86,77047.95,0.0,-0.99323,1e-05,0.8414]
[1779677197470,51.86,77057.4,0.0,-0.99316,1e-05,0.85005]
[1779677199145,51.86,77053.45,0.0,-0.99319,1e-05,0.84642]
[1779677201159,51.86,77052.95,0.0,-0.99319,1e-05,0.84596]
[1779677206194,51.86,77054.24,0.0,-0.99318,1e-05,0.84715]
[1779677211228,51.86,77050.33,0.0,-0.99321,1e-05,0.84357]
[1779677216266,51.86,77048.32,0.0,-0.99323,1e-05,0.84173]
[1779677221309,51.86,77049.27,0.0,-0.99322,1e-05,0.8426]
[1779677224322,51.86,77043.31,0.0,-0.99327,1e-05,0.83718]
[1779677225330,51.86,77043.17,0.0,-0.99327,1e-05,0.83705]
[1779677227344,51.86,77037.71,0.0,-0.99332,1e-05,0.83211]
[1779677229357,51.86,77034.78,0.0,-0.99334,1e-05,0.82947]
[1779677232379,51.86,77029.51,0.0,-0.99338,1e-05,0.82473]
[1779677236408,51.86,77035.02,0.0,-0.99334,1e-05,0.82968]
[1779677237414,51.86,77044.41,0.0,-0.99326,1e-05,0.83818]
[1779677238421,51.86,77047.8,0.0,-0.99324,1e-05,0.84126]
[1779677241442,51.86,77049.83,0.0,-0.99322,1e-05,0.84311]
[1779677246478,51.86,77054.66,0.0,-0.99318,1e-05,0.84753]
[1779677247485,51.86,77056.74,0.0,-0.99316,1e-05,0.84944]
[1779677252520,51.86,77059.39,0.0,-0.99315,1e-05,0.85014]
[1779677254535,51.86,77064.46,0.0,-0.99311,1e-05,0.85481]
[1779677256549,51.86,77072.09,0.0,-0.99305,1e-05,0.86188]
[1779677257556,51.86,77073.11,0.0,-0.99304,1e-05,0.86283]
[1779677262596,51.86,77073.99,0.0,-0.99303,1e-05,0.86365]
[1779677264609,51.86,77080.29,0.0,-0.99298,1e-05,0.86953]
[1779677265616,51.86,77081.24,0.0,-0.99297,1e-05,0.87042]
[1779677268638,51.86,77074.46,0.0,-0.99303,1e-05,0.86409]
[1779677273672,51.86,77071.59,0.0,-0.99305,1e-05,0.86142]
[1779677278710,51.86,77072.48,0.0,-0.99304,1e-05,0.86224]
[1779677279717,51.86,77078.4,0.0,-0.99299,1e-05,0.86777]
[1779677280725,51.86,77079.08,0.0,-0.99299,1e-05,0.8684]
[1779677284753,51.86,77083.35,0.0,-0.99295,1e-05,0.8724]
[1779677289786,51.86,77077.5,0.0,-0.993,1e-05,0.86692]
[1779677291801,51.86,77072.33,0.0,-0.99305,1e-05,0.86211]
[1779677296837,51.86,77071.57,0.0,-0.99305,1e-05,0.8614]
[1779677301872,51.86,77080.38,0.0,-0.99298,1e-05,0.86962]
[1779677303885,51.86,77086.41,0.0,-0.99293,1e-05,0.87528]
[1779677310933,51.86,77085.2,0.0,-0.99294,1e-05,0.87414]
[1779677316977,51.86,77083.91,0.0,-0.99296,1e-05,0.87116]
[1779677323019,51.86,77083.93,0.0,-0.99296,1e-05,0.87118]
[1779677328406,51.86,77088.21,0.0,-0.99293,1e-05,0.87521]
[1779677334098,51.86,77089.52,0.0,-0.99291,1e-05,0.87644]
[1779677339133,51.86,77088.44,0.0,-0.99292,1e-05,0.87542]
[1779677341146,51.86,77076.99,0.0,-0.99302,1e-05,0.86469]
[1779677347190,51.86,77071.67,0.0,-0.99307,1e-05,0.85974]
[1779677352224,51.86,77072.37,0.0,-0.99306,1e-05,0.86039]
[1779677357260,51.86,77072.79,0.0,-0.99306,1e-05,0.86078]
[1779677362296,51.86,77071.42,0.0,-0.99307,1e-05,0.85951]
[1779677367331,51.86,77076.38,0.0,-0.99303,1e-05,0.86412]
[1779677368688,51.86,77079.23,0.0,-0.993,1e-05,0.86678]
[1779677370352,51.86,77087.61,0.0,-0.99293,1e-05,0.87464]
[1779677371358,51.86,77090.11,0.0,-0.99292,1e-05,0.87522]
[1779677373373,51.86,77093.73,0.0,-0.99289,1e-05,0.87864]
[1779677378758,51.86,77095.07,0.0,-0.99288,1e-05,0.87991]
[1779677381428,51.86,77100.33,0.0,-0.99284,1e-05,0.88489]
[1779677386463,51.86,77098.62,0.0,-0.99285,1e-05,0.88327]
[1779677388828,51.86,77087.71,0.0,-0.99294,1e-05,0.87296]
[1779677389483,51.86,77087.71,0.0,-0.99294,1e-05,0.87296]
[1779677390491,51.86,77078.21,0.0,-0.99302,1e-05,0.86407]
[1779677391498,51.86,77076.39,0.0,-0.99304,1e-05,0.86238]
[1779677396533,51.86,77077.68,0.0,-0.99303,1e-05,0.86358]
[1779677402575,51.86,77075.84,0.0,-0.99304,1e-05,0.86186]
[1779677408970,51.86,77076.61,0.0,-0.99304,1e-05,0.86258]
[1779677414663,51.86,77080.35,0.0,-0.99301,1e-05,0.86607]
[1779677418689,51.86,77085.94,0.0,-0.99296,1e-05,0.8713]
[1779677423728,51.86,77086.5,0.0,-0.99295,1e-05,0.87183]
[1779677426749,51.86,77077.79,0.0,-0.99303,1e-05,0.86368]
[1779677427768,51.86,77074.84,0.0,-0.99305,1e-05,0.86093]
[1779677433808,51.86,77072.49,0.0,-0.99309,1e-05,0.857]
[1779677439182,51.86,77073.01,0.0,-0.99308,1e-05,0.85749]
[1779677448909,51.86,77074.06,0.0,-0.99307,1e-05,0.85846]
[1779677450923,51.86,77081.14,0.0,-0.99301,1e-05,0.86504]
[1779677454951,51.86,77081.95,0.0,-0.99301,1e-05,0.8658]
[1779677459986,51.86,77080.39,0.0,-0.99302,1e-05,0.86435]
[1779677464017,51.86,77085.45,0.0,-0.99298,1e-05,0.86907]
[1779677465031,51.86,77091.26,0.0,-0.99293,1e-05,0.87453]
[1779677466035,51.86,77092.8,0.0,-0.99291,1e-05,0.87598]
[1779677471068,51.86,77095.97,0.0,-0.99289,1e-05,0.87898]
[1779677475096,51.86,77085.75,0.0,-0.99297,1e-05,0.86936]
[1779677476102,51.86,77079.82,0.0,-0.99302,1e-05,0.86381]
[1779677481141,51.86,77072.35,0.0,-0.99309,1e-05,0.85687]
[1779677486175,51.86,77070.0,0.0,-0.99311,1e-05,0.8547]
[1779677489569,51.86,77075.21,0.0,-0.99306,1e-05,0.85953]
[1779677495238,51.86,77075.53,0.0,-0.99307,1e-05,0.85807]
[1779677500273,51.86,77074.73,0.0,-0.99308,1e-05,0.85733]
[1779677505308,51.86,77077.8,0.0,-0.99306,1e-05,0.86018]
[1779677510343,51.86,77076.4,0.0,-0.99307,1e-05,0.85888]
[1779677515378,51.86,77075.72,0.0,-0.99307,1e-05,0.85825]
[1779677517392,51.86,77070.59,0.0,-0.99312,1e-05,0.8535]
[1779677519780,51.86,77068.27,0.0,-0.99313,1e-05,0.85136]
[1779677525449,51.86,77071.38,0.0,-0.99311,1e-05,0.85423]
[1779677529854,51.86,77082.76,0.0,-0.99301,1e-05,0.8648]
[1779677531490,51.86,77083.32,0.0,-0.99301,1e-05,0.86532]
[1779677536526,51.86,77082.38,0.0,-0.99302,1e-05,0.86444]
[1779677541561,51.86,77082.34,0.0,-0.99302,1e-05,0.86441]
[1779677546600,51.86,77081.08,0.0,-0.99303,1e-05,0.86323]
[1779677551635,51.86,77078.8,0.0,-0.99306,1e-05,0.85935]
[1779677556670,51.86,77078.34,0.0,-0.99306,1e-05,0.85893]
[1779677561705,51.86,77078.14,0.0,-0.99307,1e-05,0.85874]
[1779677566740,51.86,77078.06,0.0,-0.99307,1e-05,0.85867]
[1779677572782,51.86,77073.9,0.0,-0.9931,1e-05,0.85481]
[1779677573789,51.86,77068.23,0.0,-0.99315,1e-05,0.84959]
[1779677574797,51.86,77065.21,0.0,-0.99317,1e-05,0.84681]
[1779677580837,51.86,77064.76,0.0,-0.99318,1e-05,0.8464]
[1779677585873,51.86,77065.6,0.0,-0.99317,1e-05,0.84717]
[1779677590908,51.86,77067.86,0.0,-0.99315,1e-05,0.84925]
[1779677595943,51.86,77070.33,0.0,-0.99313,1e-05,0.85152]
[1779677600978,51.86,77071.69,0.0,-0.99312,1e-05,0.85277]
[1779677606013,51.86,77071.35,0.0,-0.99312,1e-05,0.85246]
[1779677611048,51.86,77071.68,0.0,-0.99313,1e-05,0.85102]
[1779677616084,51.86,77071.54,0.0,-0.99313,1e-05,0.85089]
[1779677621117,51.86,77076.42,0.0,-0.99309,1e-05,0.8554]
[1779677623135,51.86,77078.86,0.0,-0.99307,1e-05,0.85766]
[1779677628167,51.86,77078.68,0.0,-0.99308,1e-05,0.85749]
[1779677633201,51.86,77076.97,0.0,-0.99309,1e-05,0.85591]
[1779677638237,51.86,77075.65,0.0,-0.9931,1e-05,0.85469]
[1779677643272,51.86,77075.65,0.0,-0.9931,1e-05,0.85469]
[1779677648307,51.86,77075.76,0.0,-0.9931,1e-05,0.85479]
[1779677653342,51.86,77075.52,0.0,-0.9931,1e-05,0.85457]
[1779677658378,51.86,77074.98,0.0,-0.99311,1e-05,0.85407]
[1779677663414,51.86,77074.98,0.0,-0.99311,1e-05,0.85407]
[1779677668448,51.86,77076.21,0.0,-0.9931,1e-05,0.8552]
[1779677673483,51.86,77074.59,0.0,-0.99312,1e-05,0.85196]
[1779677678518,51.86,77068.44,0.0,-0.99317,1e-05,0.8463]
[1779677680912,51.86,77067.25,0.0,-0.99318,1e-05,0.84521]
[1779677686574,51.86,77068.18,0.0,-0.99318,1e-05,0.84607]
[1779677688588,51.86,77073.31,0.0,-0.99313,1e-05,0.85078]
[1779677689595,51.86,77075.29,0.0,-0.99312,1e-05,0.85261]
[1779677692616,51.86,77080.82,0.0,-0.99307,1e-05,0.85772]
[1779677693623,51.86,77083.5,0.0,-0.99305,1e-05,0.86021]
[1779677696645,51.86,77071.25,0.0,-0.99315,1e-05,0.84889]
[1779677697652,51.86,77050.18,0.0,-0.99332,1e-05,0.82969]
[1779677701055,51.86,77048.64,0.0,-0.99334,1e-05,0.8283]
[1779677703694,51.86,77054.74,0.0,-0.99329,1e-05,0.83381]
[1779677711124,51.86,77052.49,0.0,-0.99331,1e-05,0.83178]
[1779677716785,51.86,77053.81,0.0,-0.99329,1e-05,0.83297]
[1779677718802,51.86,77062.12,0.0,-0.99323,1e-05,0.84052]
[1779677719805,51.86,77064.67,0.0,-0.99321,1e-05,0.84285]
[1779677722826,51.86,77066.92,0.0,-0.99319,1e-05,0.84491]
[1779677727860,51.86,77064.54,0.0,-0.99321,1e-05,0.84273]
[1779677732897,51.86,77059.0,0.0,-0.99327,1e-05,0.83596]
[1779677733903,51.86,77051.45,0.0,-0.99333,1e-05,0.82913]
[1779677734910,51.86,77051.31,0.0,-0.99333,1e-05,0.829]
[1779677739947,51.86,77051.43,0.0,-0.99333,1e-05,0.82911]
[1779677744980,51.86,77052.22,0.0,-0.99332,1e-05,0.82982]
[1779677750019,51.86,77055.56,0.0,-0.99329,1e-05,0.83284]
[1779677752030,51.86,77062.06,0.0,-0.99324,1e-05,0.83874]
[1779677757064,51.86,77062.66,0.0,-0.99324,1e-05,0.83929]
[1779677762102,51.86,77059.04,0.0,-0.99327,1e-05,0.836]
[1779677770157,51.86,77060.52,0.0,-0.99325,1e-05,0.83734]
[1779677775193,51.86,77061.55,0.0,-0.99324,1e-05,0.83828]
[1779677779221,51.86,77053.7,0.0,-0.99331,1e-05,0.83116]
[1779677780228,51.86,77048.25,0.0,-0.99335,1e-05,0.82624]
[1779677781238,51.86,77047.91,0.0,-0.99336,1e-05,0.82594]
[1779677786280,51.86,77047.7,0.0,-0.99336,1e-05,0.82575]
[1779677791684,51.86,77046.6,0.0,-0.99338,1e-05,0.82306]
[1779677797349,51.86,77047.08,0.0,-0.99338,1e-05,0.82349]
[1779677802385,51.86,77046.17,0.0,-0.99338,1e-05,0.82267]
[1779677803391,51.86,77022.41,0.0,-0.99357,1e-05,0.8016]
[1779677804398,51.86,77011.88,0.0,-0.99365,1e-05,0.79241]
[1779677809434,51.86,77009.14,0.0,-0.99368,1e-05,0.79003]
[1779677810440,51.86,77016.04,0.0,-0.99362,1e-05,0.79603]
[1779677815475,51.86,77016.23,0.0,-0.99362,1e-05,0.79619]
[1779677820511,51.86,77015.57,0.0,-0.99363,1e-05,0.79562]
[1779677825545,51.86,77020.94,0.0,-0.99358,1e-05,0.80031]
[1779677831972,51.86,77021.65,0.0,-0.99358,1e-05,0.80093]
[1779677836624,51.86,77026.77,0.0,-0.99354,1e-05,0.80543]
[1779677839643,51.86,77032.63,0.0,-0.99349,1e-05,0.81061]
[1779677845686,51.86,77037.3,0.0,-0.99345,1e-05,0.81475]
[1779677850723,51.86,77037.13,0.0,-0.99346,1e-05,0.8146]
[1779677855757,51.86,77039.51,0.0,-0.99345,1e-05,0.81503]
[1779677860792,51.86,77039.66,0.0,-0.99345,1e-05,0.81516]
[1779677865828,51.86,77033.1,0.0,-0.9935,1e-05,0.80934]
[1779677870865,51.86,77034.19,0.0,-0.99349,1e-05,0.81031]
[1779677876906,51.86,77033.04,0.0,-0.9935,1e-05,0.80929]
[1779677882323,51.86,77030.69,0.0,-0.99352,1e-05,0.80721]
[1779677884965,51.86,77029.27,0.0,-0.99353,1e-05,0.80596]
[1779677885969,51.86,77024.24,0.0,-0.99357,1e-05,0.80154]
[1779677887983,51.86,77021.29,0.0,-0.99359,1e-05,0.79895]
[1779677892394,51.86,77026.76,0.0,-0.99355,1e-05,0.80375]
[1779677893020,51.86,77026.76,0.0,-0.99355,1e-05,0.80375]
[1779677900069,51.86,77026.54,0.0,-0.99355,1e-05,0.80356]
[1779677907123,51.86,77023.26,0.0,-0.99358,1e-05,0.80068]
[1779677912158,51.86,77020.52,0.0,-0.99361,1e-05,0.79661]
[1779677917196,51.86,77020.52,0.0,-0.99361,1e-05,0.79661]
[1779677922228,51.86,77020.15,0.0,-0.99362,1e-05,0.79629]
[1779677927264,51.86,77016.29,0.0,-0.99365,1e-05,0.79293]
[1779677932298,51.86,77020.11,0.0,-0.99362,1e-05,0.79625]
[1779677939346,51.86,77020.66,0.0,-0.99361,1e-05,0.79673]
[1779677944382,51.86,77019.65,0.0,-0.99362,1e-05,0.79585]
[1779677948411,51.86,77025.35,0.0,-0.99358,1e-05,0.80084]
[1779677950424,51.86,77027.19,0.0,-0.99356,1e-05,0.80245]
[1779677955459,51.86,77028.3,0.0,-0.99355,1e-05,0.80343]
[1779677960884,51.86,77031.09,0.0,-0.99353,1e-05,0.80589]
[1779677966536,51.86,77033.18,0.0,-0.99351,1e-05,0.80773]
[1779677972583,51.86,77033.18,0.0,-0.99353,1e-05,0.80605]
[1779677974625,51.86,77024.73,0.0,-0.99359,1e-05,0.79863]
[1779677976639,51.86,77022.05,0.0,-0.99361,1e-05,0.79628]
[1779677978653,51.86,77028.68,0.0,-0.99356,1e-05,0.80209]
[1779677981032,51.86,77035.06,0.0,-0.99351,1e-05,0.80771]
[1779677985702,51.86,77040.67,0.0,-0.99347,1e-05,0.81268]
[1779677991101,51.86,77033.78,0.0,-0.99352,1e-05,0.80658]
[1779677992751,51.86,77030.67,0.0,-0.99355,1e-05,0.80384]
[1779677997786,51.86,77036.32,0.0,-0.9935,1e-05,0.80882]
[1779678002821,51.86,77035.31,0.0,-0.99351,1e-05,0.80793]
[1779678007867,51.86,77034.11,0.0,-0.99352,1e-05,0.80687]
[1779678008867,51.86,77044.53,0.0,-0.99344,1e-05,0.81611]
[1779678009874,51.86,77057.24,0.0,-0.99333,1e-05,0.8275]
[1779678010881,51.86,77057.45,0.0,-0.99333,1e-05,0.82769]
[1779678012900,51.86,77064.55,0.0,-0.99327,1e-05,0.83411]
[1779678013903,51.86,77076.27,0.0,-0.99318,1e-05,0.8448]
[1779678015286,51.86,77092.4,0.0,-0.99304,1e-05,0.8597]
[1779678016927,51.86,77086.86,0.0,-0.99309,1e-05,0.85456]
[1779678017933,51.86,77082.75,0.0,-0.99312,1e-05,0.85076]
[1779678018943,51.86,77088.56,0.0,-0.99308,1e-05,0.85613]
[1779678019947,51.86,77091.12,0.0,-0.99305,1e-05,0.85851]
[1779678022970,51.86,77085.48,0.0,-0.9931,1e-05,0.85328]
[1779678023976,51.86,77082.54,0.0,-0.99313,1e-05,0.85057]
[1779678029025,51.86,77083.13,0.0,-0.99312,1e-05,0.85111]
[1779678031031,51.86,77075.54,0.0,-0.9932,1e-05,0.8424]
[1779678032039,51.86,77081.09,0.0,-0.99315,1e-05,0.84749]
[1779678033044,51.86,77085.09,0.0,-0.99312,1e-05,0.85117]
[1779678036071,51.86,77080.43,0.0,-0.99316,1e-05,0.84688]
[1779678041101,51.86,77079.09,0.0,-0.99317,1e-05,0.84565]
[1779678046137,51.86,77075.22,0.0,-0.9932,1e-05,0.84211]
[1779678051171,51.86,77074.47,0.0,-0.99321,1e-05,0.84142]
[1779678056206,51.86,77075.23,0.0,-0.9932,1e-05,0.84211]
[1779678061256,51.86,77075.24,0.0,-0.9932,1e-05,0.84212]
[1779678062252,51.86,77062.89,0.0,-0.9933,1e-05,0.83089]
[1779678063258,51.86,77056.6,0.0,-0.99335,1e-05,0.82522]
[1779678064264,51.86,77060.23,0.0,-0.99332,1e-05,0.82849]
[1779678067284,51.86,77050.6,0.0,-0.9934,1e-05,0.81983]
[1779678068293,51.86,77042.96,0.0,-0.99346,1e-05,0.81302]
[1779678069298,51.86,77041.66,0.0,-0.99347,1e-05,0.81187]
[1779678073325,51.86,77039.65,0.0,-0.99349,1e-05,0.81009]
[1779678078360,51.86,77040.22,0.0,-0.99348,1e-05,0.81059]
[1779678083396,51.86,77043.18,0.0,-0.99346,1e-05,0.81322]
[1779678088430,51.86,77039.72,0.0,-0.99349,1e-05,0.81015]
[1779678093471,51.86,77044.05,0.0,-0.99347,1e-05,0.8123]
[1779678098501,51.86,77044.23,0.0,-0.99347,1e-05,0.81246]
[1779678103537,51.86,77043.3,0.0,-0.99347,1e-05,0.81163]
[1779678108572,51.86,77044.62,0.0,-0.99346,1e-05,0.81281]
[1779678113607,51.86,77045.27,0.0,-0.99346,1e-05,0.81338]
[1779678115622,51.86,77053.03,0.0,-0.99339,1e-05,0.82031]
[1779678117636,51.86,77053.53,0.0,-0.99339,1e-05,0.82075]
[1779678122671,51.86,77054.11,0.0,-0.99339,1e-05,0.82127]
[1779678127705,51.86,77052.44,0.0,-0.9934,1e-05,0.81978]
[1779678132740,51.86,77050.74,0.0,-0.99341,1e-05,0.81826]
[1779678137778,51.86,77054.46,0.0,-0.99338,1e-05,0.82159]
[1779678142814,51.86,77053.18,0.0,-0.99339,1e-05,0.82044]
[1779678147846,51.86,77051.19,0.0,-0.99341,1e-05,0.81866]
[1779678152882,51.86,77048.65,0.0,-0.99344,1e-05,0.8147]
[1779678153894,51.86,77041.76,0.0,-0.9935,1e-05,0.80858]
[1779678156281,51.86,77032.55,0.0,-0.99357,1e-05,0.80047]
[1779678161961,51.86,77034.08,0.0,-0.99356,1e-05,0.80181]
[1779678166995,51.86,77029.14,0.0,-0.9936,1e-05,0.79748]
[1779678172030,51.86,77029.48,0.0,-0.99359,1e-05,0.79778]
[1779678173036,51.86,77022.89,0.0,-0.99365,1e-05,0.79203]
[1779678175059,51.86,77011.68,0.0,-0.99373,1e-05,0.78233]
[1779678180090,51.86,77007.04,0.0,-0.99377,1e-05,0.77834]
[1779678184114,51.86,77018.15,0.0,-0.99368,1e-05,0.78791]
[1779678185121,51.86,77020.07,0.0,-0.99367,1e-05,0.78958]
[1779678186492,51.86,77011.08,0.0,-0.99374,1e-05,0.78181]
[1779678187136,51.86,77011.08,0.0,-0.99374,1e-05,0.78181]
[1779678188142,51.86,77019.5,0.0,-0.99367,1e-05,0.78908]
[1779678189149,51.86,77020.7,0.0,-0.99366,1e-05,0.79013]
[1779678191163,51.86,77029.29,0.0,-0.9936,1e-05,0.79761]
[1779678194185,51.86,77032.92,0.0,-0.99357,1e-05,0.80079]
[1779678199220,51.86,77034.67,0.0,-0.99355,1e-05,0.80233]
[1779678204254,51.86,77035.82,0.0,-0.99355,1e-05,0.80334]
[1779678209289,51.86,77036.1,0.0,-0.99354,1e-05,0.80359]
[1779678214323,51.86,77038.41,0.0,-0.99354,1e-05,0.80394]
[1779678219359,51.86,77035.12,0.0,-0.99356,1e-05,0.80105]
[1779678224398,51.86,77033.52,0.0,-0.99358,1e-05,0.79964]
[1779678227415,51.86,77030.94,0.0,-0.9936,1e-05,0.79738]
[1779678232451,51.86,77031.8,0.0,-0.99359,1e-05,0.79814]
[1779678237485,51.86,77028.49,0.0,-0.99362,1e-05,0.79524]
[1779678242520,51.86,77025.79,0.0,-0.99364,1e-05,0.79289]
[1779678244534,51.86,77020.06,0.0,-0.99368,1e-05,0.78791]
[1779678247555,51.86,77012.99,0.0,-0.99374,1e-05,0.78181]
[1779678248562,51.86,77010.3,0.0,-0.99376,1e-05,0.7795]
[1779678250576,51.86,77005.17,0.0,-0.9938,1e-05,0.7751]
[1779678252590,51.86,77001.06,0.0,-0.99383,1e-05,0.7716]
[1779678257626,51.86,77001.96,0.0,-0.99382,1e-05,0.77237]
[1779678259640,51.86,77017.33,0.0,-0.9937,1e-05,0.78555]
[1779678260647,51.86,77025.45,0.0,-0.99364,1e-05,0.79259]
[1779678261654,51.86,77025.29,0.0,-0.99364,1e-05,0.79245]
[1779678266690,51.86,77022.9,0.0,-0.99366,1e-05,0.79038]
[1779678271723,51.86,77022.07,0.0,-0.99368,1e-05,0.788]
[1779678274745,51.86,77029.17,0.0,-0.99362,1e-05,0.79417]
[1779678275752,51.86,77034.28,0.0,-0.99358,1e-05,0.79864]
[1779678276758,51.86,77035.05,0.0,-0.99358,1e-05,0.79931]
[1779678281796,51.86,77036.91,0.0,-0.99356,1e-05,0.80095]
[1779678287208,51.86,77037.51,0.0,-0.99356,1e-05,0.80147]
[1779678292870,51.86,77033.3,0.0,-0.99359,1e-05,0.79778]
[1779678293884,51.86,77027.08,0.0,-0.99364,1e-05,0.79235]
[1779678298926,51.86,77022.22,0.0,-0.99368,1e-05,0.78813]
[1779678299933,51.86,77003.59,0.0,-0.99382,1e-05,0.77212]
[1779678300940,51.86,76997.65,0.0,-0.99387,1e-05,0.76708]
[1779678301947,51.86,76997.16,0.0,-0.99387,1e-05,0.76666]
[1779678305975,51.86,77004.44,0.0,-0.99381,1e-05,0.77285]
[1779678312018,51.86,77003.59,0.0,-0.99382,1e-05,0.77212]
[1779678316045,51.86,76998.01,0.0,-0.99386,1e-05,0.76738]
[1779678321081,51.86,76997.71,0.0,-0.99387,1e-05,0.76713]
[1779678326116,51.86,76999.79,0.0,-0.99385,1e-05,0.76889]
[1779678331152,51.86,76982.86,0.0,-0.99399,1e-05,0.75303]
[1779678336187,51.86,76984.26,0.0,-0.99398,1e-05,0.7542]
[1779678341223,51.86,76993.78,0.0,-0.99391,1e-05,0.76219]
[1779678346257,51.86,76992.38,0.0,-0.99392,1e-05,0.76101]
[1779678351305,51.86,76992.04,0.0,-0.99392,1e-05,0.76072]
[1779678352312,51.86,76999.88,0.0,-0.99386,1e-05,0.76734]
[1779678353321,51.86,77002.79,0.0,-0.99384,1e-05,0.76981]
[1779678358351,51.86,76999.7,0.0,-0.99386,1e-05,0.76719]
[1779678363388,51.86,76998.18,0.0,-0.99387,1e-05,0.7659]
[1779678366408,51.86,76990.98,0.0,-0.99393,1e-05,0.75983]
[1779678367775,51.86,76991.14,0.0,-0.99393,1e-05,0.75996]
[1779678373457,51.86,76989.72,0.0,-0.99394,1e-05,0.75877]
[1779678378492,51.86,76985.69,0.0,-0.99397,1e-05,0.75539]
[1779678379502,51.86,76980.22,0.0,-0.99401,1e-05,0.75083]
[1779678380507,51.86,76978.15,0.0,-0.99402,1e-05,0.7491]
[1779678384541,51.86,76985.57,0.0,-0.99397,1e-05,0.75529]
[1779678385541,51.86,76986.77,0.0,-0.99396,1e-05,0.7563]
[1779678390576,51.86,76986.86,0.0,-0.99396,1e-05,0.75637]
[1779678395612,51.86,76982.43,0.0,-0.994,1e-05,0.75107]
[1779678400648,51.86,76983.61,0.0,-0.994,1e-05,0.75205]
[1779678404675,51.86,76992.16,0.0,-0.99393,1e-05,0.75921]
[1779678405682,51.86,76997.36,0.0,-0.99389,1e-05,0.76359]
[1779678406689,51.86,77002.77,0.0,-0.99385,1e-05,0.76817]
[1779678408704,51.86,77004.54,0.0,-0.99384,1e-05,0.76967]
[1779678413738,51.86,77003.04,0.0,-0.99385,1e-05,0.7684]
[1779678418775,51.86,77004.23,0.0,-0.99384,1e-05,0.76941]
[1779678423808,51.86,77004.9,0.0,-0.99384,1e-05,0.76998]
[1779678428847,51.86,77005.82,0.0,-0.99383,1e-05,0.77076]
[1779678429853,51.86,77012.98,0.0,-0.99377,1e-05,0.77687]
[1779678430861,51.86,77018.57,0.0,-0.99373,1e-05,0.78167]
[1779678431867,51.86,77021.65,0.0,-0.99371,1e-05,0.78433]
[1779678436905,51.86,77023.98,0.0,-0.99369,1e-05,0.78634]
[1779678441937,51.86,77025.91,0.0,-0.99367,1e-05,0.78801]
[1779678446972,51.86,77027.39,0.0,-0.99366,1e-05,0.7893]
[1779678452009,51.86,77022.8,0.0,-0.99371,1e-05,0.78367]
[1779678456038,51.86,77028.74,0.0,-0.99367,1e-05,0.78881]
[1779678457042,51.86,77035.89,0.0,-0.99361,1e-05,0.79503]
[1779678458421,51.86,77040.02,0.0,-0.99358,1e-05,0.79865]
[1779678465098,51.86,77040.86,0.0,-0.99357,1e-05,0.79938]
[1779678470135,51.86,77041.29,0.0,-0.99357,1e-05,0.79976]
[1779678475170,51.86,77052.11,0.0,-0.99348,1e-05,0.80931]
[1779678476176,51.86,77054.21,0.0,-0.99346,1e-05,0.81117]
[1779678481216,51.86,77048.84,0.0,-0.99351,1e-05,0.80641]
[1779678486255,51.86,77047.62,0.0,-0.99352,1e-05,0.80533]
[1779678488633,51.86,77040.41,0.0,-0.99357,1e-05,0.79899]
[1779678494314,51.86,77039.22,0.0,-0.99358,1e-05,0.79795]
[1779678499348,51.86,77038.84,0.0,-0.99359,1e-05,0.79761]
[1779678502371,51.86,77032.89,0.0,-0.99363,1e-05,0.79242]
[1779678507407,51.86,77024.58,0.0,-0.9937,1e-05,0.78521]
[1779678508773,51.86,77016.34,0.0,-0.99376,1e-05,0.77811]
[1779678512442,51.86,77013.41,0.0,-0.9938,1e-05,0.77396]
[1779678517478,51.86,77015.91,0.0,-0.99378,1e-05,0.7761]
[1779678522512,51.86,77014.1,0.0,-0.99379,1e-05,0.77455]
[1779678527546,51.86,77016.39,0.0,-0.99377,1e-05,0.77651]
[1779678530570,51.86,77023.55,0.0,-0.99372,1e-05,0.78266]
[1779678533589,51.86,77025.37,0.0,-0.9937,1e-05,0.78423]
[1779678534615,51.86,77031.92,0.0,-0.99365,1e-05,0.78991]
[1779678536611,51.86,77027.23,0.0,-0.99369,1e-05,0.78584]
[1779678541653,51.86,77024.87,0.0,-0.99371,1e-05,0.7838]
[1779678546682,51.86,77031.35,0.0,-0.99366,1e-05,0.78941]
[1779678550713,51.86,77037.36,0.0,-0.99361,1e-05,0.79465]
[1779678555746,51.86,77038.09,0.0,-0.99361,1e-05,0.79529]
[1779678560781,51.86,77040.07,0.0,-0.99359,1e-05,0.79702]
[1779678566824,51.86,77040.91,0.0,-0.99358,1e-05,0.79775]
[1779678571859,51.86,77042.69,0.0,-0.99358,1e-05,0.79764]
[1779678575886,51.86,77031.34,0.0,-0.99367,1e-05,0.78774]
[1779678576893,51.86,77017.21,0.0,-0.99378,1e-05,0.77557]
[1779678577901,51.86,77011.55,0.0,-0.99382,1e-05,0.77074]
[1779678578907,51.86,77010.74,0.0,-0.99383,1e-05,0.77005]
[1779678584949,51.86,77010.33,0.0,-0.99383,1e-05,0.7697]
[1779678590996,51.86,77009.44,0.0,-0.99384,1e-05,0.76894]
[1779678596027,51.86,77007.43,0.0,-0.99386,1e-05,0.76724]
[1779678601068,51.86,77004.04,0.0,-0.99388,1e-05,0.76437]
[1779678607109,51.86,77004.5,0.0,-0.99388,1e-05,0.76475]
[1779678612142,51.86,77007.03,0.0,-0.99386,1e-05,0.7669]
[1779678615163,51.86,77009.64,0.0,-0.99384,1e-05,0.76911]
[1779678619192,51.86,77015.4,0.0,-0.99379,1e-05,0.77402]
[1779678624596,51.86,77016.28,0.0,-0.99379,1e-05,0.77478]
[1779678630269,51.86,77015.74,0.0,-0.99379,1e-05,0.77431]
[1779678635304,51.86,77012.49,0.0,-0.99383,1e-05,0.76991]
[1779678641350,51.86,77013.02,0.0,-0.99383,1e-05,0.77036]
[1779678646381,51.86,77013.73,0.0,-0.99382,1e-05,0.77096]
[1779678648398,51.86,77019.52,0.0,-0.99378,1e-05,0.77591]
[1779678650409,51.86,77028.53,0.0,-0.99371,1e-05,0.78366]
[1779678651416,51.86,77031.51,0.0,-0.99368,1e-05,0.78623]
[1779678656451,51.86,77032.75,0.0,-0.99367,1e-05,0.78731]
[1779678660496,51.86,77038.3,0.0,-0.99363,1e-05,0.79213]
[1779678664877,51.86,77045.46,0.0,-0.99357,1e-05,0.79839]
[1779678670566,51.86,77043.74,0.0,-0.99359,1e-05,0.79688]
[1779678672579,51.86,77039.39,0.0,-0.99362,1e-05,0.79308]
[1779678674948,51.86,77033.75,0.0,-0.99367,1e-05,0.78817]
[1779678676608,51.86,77027.84,0.0,-0.99371,1e-05,0.78306]
[1779678678621,51.86,77026.4,0.0,-0.99372,1e-05,0.78182]
[1779678685020,51.86,77025.6,0.0,-0.99373,1e-05,0.78113]
[1779678690706,51.86,77025.17,0.0,-0.99373,1e-05,0.78076]
[1779678695089,51.86,77031.88,0.0,-0.99369,1e-05,0.7849]
[1779678696749,51.86,77032.1,0.0,-0.99369,1e-05,0.78509]
[1779678701782,51.86,77025.63,0.0,-0.99374,1e-05,0.77951]
[1779678706817,51.86,77028.43,0.0,-0.99372,1e-05,0.78192]
[1779678712858,51.86,77027.86,0.0,-0.99372,1e-05,0.78142]
[1779678717894,51.86,77034.2,0.0,-0.99368,1e-05,0.7869]
[1779678720915,51.86,77038.71,0.0,-0.99364,1e-05,0.79082]
[1779678725951,51.86,77039.9,0.0,-0.99363,1e-05,0.79186]
[1779678728973,51.86,77029.57,0.0,-0.99371,1e-05,0.7829]
[1779678729980,51.86,77015.43,0.0,-0.99382,1e-05,0.77077]
[1779678730987,51.86,77010.64,0.0,-0.99386,1e-05,0.7667]
[1779678731994,51.86,77007.16,0.0,-0.99388,1e-05,0.76376]
[1779678737029,51.86,77007.76,0.0,-0.99388,1e-05,0.76426]
[1779678742064,51.86,77008.85,0.0,-0.99387,1e-05,0.76519]
[1779678747099,51.86,77009.93,0.0,-0.99386,1e-05,0.7661]
[1779678752134,51.86,77017.6,0.0,-0.99382,1e-05,0.77099]
[1779678757526,51.86,77016.04,0.0,-0.99383,1e-05,0.76966]
[1779678763211,51.86,77014.98,0.0,-0.99384,1e-05,0.76876]
[1779678766232,51.86,77007.69,0.0,-0.99389,1e-05,0.76258]
[1779678768246,51.86,77002.06,0.0,-0.99393,1e-05,0.75784]
[1779678773281,51.86,76999.99,0.0,-0.99395,1e-05,0.7561]
[1779678778317,51.86,76997.05,0.0,-0.99397,1e-05,0.75364]
[1779678782344,51.86,76991.48,0.0,-0.99401,1e-05,0.74899]
[1779678787736,51.86,76991.68,0.0,-0.99401,1e-05,0.74916]
[1779678793431,51.86,76991.07,0.0,-0.99402,1e-05,0.74865]
[1779678798467,51.86,76991.1,0.0,-0.99402,1e-05,0.74867]
[1779678802493,51.86,76996.18,0.0,-0.99398,1e-05,0.75291]
[1779678807881,51.86,76994.76,0.0,-0.99399,1e-05,0.75172]
[1779678809542,51.86,77000.29,0.0,-0.99395,1e-05,0.75635]
[1779678814577,51.86,77001.54,0.0,-0.99395,1e-05,0.75579]
[1779678819626,51.86,77000.9,0.0,-0.99395,1e-05,0.75525]
[1779678821640,51.86,76993.04,0.0,-0.99401,1e-05,0.74869]
[1779678826673,51.86,76991.09,0.0,-0.99403,1e-05,0.74706]
[1779678831707,51.86,76989.16,0.0,-0.99404,1e-05,0.74546]
[1779678838092,51.86,76985.51,0.0,-0.99407,1e-05,0.74244]
[1779678843790,51.86,76988.01,0.0,-0.99405,1e-05,0.74451]
[1779678848163,51.86,76997.38,0.0,-0.99398,1e-05,0.7523]
[1779678849833,51.86,76999.48,0.0,-0.99397,1e-05,0.75406]
[1779678854868,51.86,77000.99,0.0,-0.99395,1e-05,0.75532]
[1779678859902,51.86,76996.34,0.0,-0.99399,1e-05,0.75144]
[1779678864939,51.86,76993.24,0.0,-0.99401,1e-05,0.74885]
[1779678870982,51.86,76996.89,0.0,-0.99398,1e-05,0.75189]
[1779678876016,51.86,76995.78,0.0,-0.99401,1e-05,0.74936]
[1779678881051,51.86,76991.83,0.0,-0.99403,1e-05,0.74608]
[1779678886087,51.86,76994.73,0.0,-0.99401,1e-05,0.74849]
[1779678891127,51.86,76995.33,0.0,-0.99401,1e-05,0.74899]
[1779678894145,51.86,77003.57,0.0,-0.99395,1e-05,0.75587]
[1779678898172,51.86,77003.13,0.0,-0.99395,1e-05,0.7555]
[1779678903206,51.86,77002.03,0.0,-0.99396,1e-05,0.75458]
[1779678905222,51.86,76994.46,0.0,-0.99402,1e-05,0.74826]
[1779678906227,51.86,76991.49,0.0,-0.99404,1e-05,0.7458]
[1779678909249,51.86,76985.82,0.0,-0.99408,1e-05,0.74111]
[1779678914283,51.86,76985.91,0.0,-0.99408,1e-05,0.74118]
[1779678919318,51.86,76987.42,0.0,-0.99407,1e-05,0.74243]
[1779678924353,51.86,76991.2,0.0,-0.99404,1e-05,0.74556]
[1779678929390,51.86,76992.43,0.0,-0.99403,1e-05,0.74658]
[1779678934425,51.86,76993.79,0.0,-0.99403,1e-05,0.74611]
[1779678939460,51.86,76994.05,0.0,-0.99403,1e-05,0.74632]
[1779678944497,51.86,76993.8,0.0,-0.99403,1e-05,0.74611]
[1779678949531,51.86,76993.12,0.0,-0.99404,1e-05,0.74555]
[1779678954565,51.86,76993.44,0.0,-0.99404,1e-05,0.74582]
[1779678959601,51.86,76993.14,0.0,-0.99404,1e-05,0.74557]
[1779678962622,51.86,76998.98,0.0,-0.99399,1e-05,0.75042]
[1779678967656,51.86,77002.71,0.0,-0.99397,1e-05,0.75354]
[1779678972692,51.86,77006.88,0.0,-0.99394,1e-05,0.75704]
[1779678976720,51.86,77012.25,0.0,-0.99389,1e-05,0.76156]
[1779678981755,51.86,77015.67,0.0,-0.99387,1e-05,0.76445]
[1779678986790,51.86,77018.34,0.0,-0.99385,1e-05,0.76671]
[1779678991824,51.86,77021.47,0.0,-0.99384,1e-05,0.76774]
[1779678996860,51.86,77023.09,0.0,-0.99383,1e-05,0.76912]
[1779679001895,51.86,77018.54,0.0,-0.99386,1e-05,0.76525]
[1779679006930,51.86,77016.67,0.0,-0.99387,1e-05,0.76367]
[1779679009306,51.86,77011.33,0.0,-0.99391,1e-05,0.75916]
[1779679010958,51.86,77011.09,0.0,-0.99392,1e-05,0.75896]
[1779679015993,51.86,77013.76,0.0,-0.9939,1e-05,0.76121]
[1779679019375,51.86,77021.96,0.0,-0.99383,1e-05,0.76816]
[1779679022058,51.86,77021.96,0.0,-0.99383,1e-05,0.76816]
[1779679024067,51.86,77011.13,0.0,-0.99392,1e-05,0.75899]
[1779679025072,51.86,77010.24,0.0,-0.99392,1e-05,0.75824]
[1779679030107,51.86,77006.68,0.0,-0.99395,1e-05,0.75525]
[1779679032122,51.86,77012.19,0.0,-0.99391,1e-05,0.75988]
[1779679033132,51.86,77013.78,0.0,-0.9939,1e-05,0.76122]
[1779679038164,51.86,77017.08,0.0,-0.99387,1e-05,0.76401]
[1779679043197,51.86,77019.45,0.0,-0.99385,1e-05,0.76602]
[1779679048234,51.86,77024.69,0.0,-0.99381,1e-05,0.77048]
[1779679053269,51.86,77026.86,0.0,-0.99381,1e-05,0.77069]
[1779679058305,51.86,77026.76,0.0,-0.99381,1e-05,0.77061]
[1779679063339,51.86,77033.46,0.0,-0.99376,1e-05,0.77634]
[1779679064346,51.86,77046.07,0.0,-0.99366,1e-05,0.78722]
[1779679065354,51.86,77047.96,0.0,-0.99365,1e-05,0.78887]
[1779679070388,51.86,77052.26,0.0,-0.99361,1e-05,0.79261]
[1779679075423,51.86,77052.54,0.0,-0.99361,1e-05,0.79286]
[1779679080469,51.86,77050.43,0.0,-0.99363,1e-05,0.79102]
[1779679086513,51.86,77052.22,0.0,-0.99361,1e-05,0.79258]
[1779679091548,51.86,77050.82,0.0,-0.99362,1e-05,0.79136]
[1779679096584,51.86,77051.64,0.0,-0.99362,1e-05,0.79207]
[1779679101622,51.86,77048.92,0.0,-0.99364,1e-05,0.7897]
[1779679107662,51.86,77049.2,0.0,-0.99364,1e-05,0.78994]
[1779679112700,51.86,77047.76,0.0,-0.99366,1e-05,0.78702]
[1779679117734,51.86,77046.4,0.0,-0.99367,1e-05,0.78584]
[1779679120088,51.86,77035.85,0.0,-0.99375,1e-05,0.77674]
[1779679121762,51.86,77034.29,0.0,-0.99377,1e-05,0.7754]
[1779679126797,51.86,77034.93,0.0,-0.99376,1e-05,0.77595]
[1779679128810,51.86,77028.38,0.0,-0.99381,1e-05,0.77035]
[1779679133847,51.86,77026.33,0.0,-0.99383,1e-05,0.7686]
[1779679138880,51.86,77028.6,0.0,-0.99381,1e-05,0.77054]
[1779679143916,51.86,77029.66,0.0,-0.9938,1e-05,0.77144]
[1779679148952,51.86,77031.05,0.0,-0.99379,1e-05,0.77263]
[1779679153987,51.86,77031.42,0.0,-0.99379,1e-05,0.77294]
[1779679159024,51.86,77032.87,0.0,-0.99378,1e-05,0.77418]
[1779679164060,51.86,77034.14,0.0,-0.99377,1e-05,0.77527]
[1779679170442,51.86,77035.83,0.0,-0.99375,1e-05,0.77672]
[1779679175136,51.86,77029.26,0.0,-0.99382,1e-05,0.76946]
[1779679176143,51.86,77021.99,0.0,-0.99387,1e-05,0.76328]
[1779679181179,51.86,77021.4,0.0,-0.99388,1e-05,0.76278]
[1779679186213,51.86,77024.4,0.0,-0.99385,1e-05,0.76532]
[1779679191250,51.86,77024.87,0.0,-0.99385,1e-05,0.76572]
[1779679196284,51.86,77022.13,0.0,-0.99387,1e-05,0.7634]
[1779679201321,51.86,77019.42,0.0,-0.99389,1e-05,0.76111]
[1779679205351,51.86,77029.78,0.0,-0.99381,1e-05,0.7699]
[1779679206355,51.86,77035.19,0.0,-0.99377,1e-05,0.77453]
[1779679207362,51.86,77036.48,0.0,-0.99376,1e-05,0.77563]
[1779679212396,51.86,77039.23,0.0,-0.99374,1e-05,0.77799]
[1779679216424,51.86,77045.28,0.0,-0.99369,1e-05,0.78321]
[1779679223472,51.86,77045.89,0.0,-0.99369,1e-05,0.78374]
[1779679228510,51.86,77048.33,0.0,-0.99367,1e-05,0.78585]
[1779679233546,51.86,77047.88,0.0,-0.99369,1e-05,0.7838]
[1779679237572,51.86,77042.79,0.0,-0.99373,1e-05,0.7794]
[1779679242608,51.86,77038.08,0.0,-0.99376,1e-05,0.77535]
[1779679247642,51.86,77038.23,0.0,-0.99376,1e-05,0.77548]
[1779679252678,51.86,77039.4,0.0,-0.99375,1e-05,0.77649]
[1779679257717,51.86,77045.39,0.0,-0.99371,1e-05,0.78165]
[1779679259734,51.86,77051.11,0.0,-0.99366,1e-05,0.7866]
[1779679263762,51.86,77052.53,0.0,-0.99365,1e-05,0.78783]
[1779679268804,51.86,77051.88,0.0,-0.99366,1e-05,0.78727]
[1779679269810,51.86,77058.25,0.0,-0.99361,1e-05,0.79282]
[1779679270816,51.86,77061.34,0.0,-0.99358,1e-05,0.79552]
[1779679272830,51.86,77065.24,0.0,-0.99355,1e-05,0.79895]
[1779679277867,51.86,77068.24,0.0,-0.99353,1e-05,0.80159]
[1779679282906,51.86,77069.96,0.0,-0.99351,1e-05,0.80311]
[1779679287936,51.86,77069.54,0.0,-0.99352,1e-05,0.80274]
[1779679292970,51.86,77068.12,0.0,-0.99354,1e-05,0.79979]
[1779679298008,51.86,77065.41,0.0,-0.99356,1e-05,0.79741]
[1779679303041,51.86,77065.06,0.0,-0.99356,1e-05,0.7971]
[1779679308076,51.86,77063.08,0.0,-0.99358,1e-05,0.79537]
[1779679314118,51.86,77060.85,0.0,-0.9936,1e-05,0.79341]
[1779679319159,51.86,77058.72,0.0,-0.99361,1e-05,0.79155]
[1779679324194,51.86,77056.91,0.0,-0.99363,1e-05,0.78997]
[1779679329231,51.86,77053.32,0.0,-0.99366,1e-05,0.78685]
[1779679334264,51.86,77046.44,0.0,-0.99371,1e-05,0.78089]
[1779679339303,51.86,77044.69,0.0,-0.99372,1e-05,0.77938]
[1779679344338,51.86,77030.44,0.0,-0.99383,1e-05,0.76718]
[1779679347359,51.86,77022.07,0.0,-0.9939,1e-05,0.76009]
[1779679348365,51.86,77020.73,0.0,-0.99391,1e-05,0.75896]
[1779679353400,51.86,77021.37,0.0,-0.99392,1e-05,0.75788]
[1779679355417,51.86,77013.59,0.0,-0.99397,1e-05,0.75135]
[1779679360457,51.86,77015.65,0.0,-0.99396,1e-05,0.75307]
[1779679365484,51.86,77015.78,0.0,-0.99396,1e-05,0.75318]
[1779679370519,51.86,77014.59,0.0,-0.99397,1e-05,0.75219]
[1779679376562,51.86,77015.22,0.0,-0.99396,1e-05,0.75271]
[1779679379582,51.86,77020.33,0.0,-0.99392,1e-05,0.757]
[1779679384618,51.86,77023.26,0.0,-0.9939,1e-05,0.75947]
[1779679389653,51.86,77026.82,0.0,-0.99387,1e-05,0.76248]
[1779679394689,51.86,77029.15,0.0,-0.99386,1e-05,0.76445]
[1779679397711,51.86,77034.42,0.0,-0.99382,1e-05,0.76893]
[1779679399724,51.86,77036.69,0.0,-0.9938,1e-05,0.77087]
[1779679404760,51.86,77040.2,0.0,-0.99377,1e-05,0.77387]
[1779679409794,51.86,77034.87,0.0,-0.99381,1e-05,0.76932]
[1779679410802,51.86,77030.28,0.0,-0.99385,1e-05,0.76541]
[1779679412815,51.86,77029.52,0.0,-0.99387,1e-05,0.76313]
[1779679415836,51.86,77024.17,0.0,-0.99391,1e-05,0.75861]
[1779679421879,51.86,77024.13,0.0,-0.99391,1e-05,0.75858]
[1779679426914,51.86,77026.47,0.0,-0.99389,1e-05,0.76055]
[1779679427921,51.86,77032.08,0.0,-0.99385,1e-05,0.7653]
[1779679428928,51.86,77032.37,0.0,-0.99384,1e-05,0.76555]
[1779679433967,51.86,77033.04,0.0,-0.99384,1e-05,0.76612]
[1779679438999,51.86,77033.19,0.0,-0.99384,1e-05,0.76625]
[1779679444034,51.86,77033.01,0.0,-0.99384,1e-05,0.76609]
[1779679449071,51.86,77032.2,0.0,-0.99385,1e-05,0.7654]
[1779679454111,51.86,77030.03,0.0,-0.99386,1e-05,0.76356]
[1779679462491,51.86,77030.65,0.0,-0.99386,1e-05,0.76409]
[1779679468201,51.86,77027.72,0.0,-0.99388,1e-05,0.76161]
[1779679473241,51.86,77025.3,0.0,-0.99391,1e-05,0.75794]
[1779679480287,51.86,77024.12,0.0,-0.99392,1e-05,0.75694]
[1779679485322,51.86,77024.17,0.0,-0.99392,1e-05,0.75698]
[1779679487336,51.86,77017.58,0.0,-0.99397,1e-05,0.75146]
[1779679492701,51.86,77018.37,0.0,-0.99396,1e-05,0.75212]
[1779679498414,51.86,77020.46,0.0,-0.99395,1e-05,0.75387]
[1779679506469,51.86,77021.42,0.0,-0.99394,1e-05,0.75467]
[1779679511504,51.86,77019.56,0.0,-0.99395,1e-05,0.75311]
[1779679517547,51.86,77020.39,0.0,-0.99395,1e-05,0.75381]
[1779679522913,51.86,77024.45,0.0,-0.99392,1e-05,0.75722]
[1779679528625,51.86,77026.53,0.0,-0.9939,1e-05,0.75897]
[1779679533661,51.86,77030.11,0.0,-0.99389,1e-05,0.76037]
[1779679535675,51.86,77035.73,0.0,-0.99384,1e-05,0.76513]
[1779679540709,51.86,77034.41,0.0,-0.99385,1e-05,0.76401]
[1779679545744,51.86,77036.95,0.0,-0.99384,1e-05,0.76616]
[1779679550779,51.86,77040.19,0.0,-0.99381,1e-05,0.76892]
[1779679555813,51.86,77040.25,0.0,-0.99381,1e-05,0.76897]
[1779679560849,51.86,77040.63,0.0,-0.99381,1e-05,0.7693]
[1779679565885,51.86,77042.49,0.0,-0.99379,1e-05,0.77089]
[1779679570921,51.86,77044.11,0.0,-0.99378,1e-05,0.77227]
[1779679575956,51.86,77036.26,0.0,-0.99384,1e-05,0.76558]
[1779679577972,51.86,77035.25,0.0,-0.99385,1e-05,0.76472]
[1779679583007,51.86,77030.73,0.0,-0.99388,1e-05,0.76089]
[1779679585021,51.86,77024.93,0.0,-0.99393,1e-05,0.756]
[1779679586027,51.86,77022.26,0.0,-0.99395,1e-05,0.75376]
[1779679590056,51.86,77014.96,0.0,-0.994,1e-05,0.74765]
[1779679592070,51.86,77013.05,0.0,-0.99403,1e-05,0.74446]
[1779679598113,51.86,77012.74,0.0,-0.99403,1e-05,0.7442]
[1779679603148,51.86,77012.49,0.0,-0.99403,1e-05,0.74399]
[1779679604155,51.86,76999.29,0.0,-0.99413,1e-05,0.7331]
[1779679606169,51.86,76996.92,0.0,-0.99415,1e-05,0.73116]
[1779679609191,51.86,77002.81,0.0,-0.9941,1e-05,0.73599]
[1779679614225,51.86,77001.3,0.0,-0.99411,1e-05,0.73475]
[1779679619260,51.86,76997.84,0.0,-0.99414,1e-05,0.73192]
[1779679624294,51.86,76997.69,0.0,-0.99414,1e-05,0.73179]
[1779679629330,51.86,76995.65,0.0,-0.99416,1e-05,0.73012]
[1779679634366,51.86,76992.83,0.0,-0.99418,1e-05,0.72782]
[1779679639400,51.86,76990.48,0.0,-0.99419,1e-05,0.72591]
[1779679643755,51.86,76980.42,0.0,-0.99427,1e-05,0.71777]
[1779679649470,51.86,76988.27,0.0,-0.99421,1e-05,0.72412]
[1779679654505,51.86,76990.54,0.0,-0.99421,1e-05,0.72438]
[1779679662561,51.86,76990.5,0.0,-0.99421,1e-05,0.72435]
[1779679667611,51.86,76988.0,0.0,-0.99422,1e-05,0.72232]
[1779679669625,51.86,76997.3,0.0,-0.99416,1e-05,0.72989]
[1779679673972,51.86,77002.31,0.0,-0.99412,1e-05,0.73399]
[1779679680702,51.86,77005.06,0.0,-0.9941,1e-05,0.73625]
[1779679682716,51.86,77012.2,0.0,-0.99405,1e-05,0.74215]
[1779679684050,51.86,77020.74,0.0,-0.99398,1e-05,0.74925]
[1779679684730,51.86,77020.74,0.0,-0.99398,1e-05,0.74925]
[1779679689766,51.86,77019.71,0.0,-0.99399,1e-05,0.74839]
[1779679694804,51.86,77019.11,0.0,-0.994,1e-05,0.74789]
[1779679696816,51.86,77009.72,0.0,-0.99407,1e-05,0.74009]
[1779679697822,51.86,77007.95,0.0,-0.99408,1e-05,0.73863]
[1779679702857,51.86,77009.03,0.0,-0.99407,1e-05,0.73952]
[1779679707893,51.86,77005.36,0.0,-0.9941,1e-05,0.7365]
[1779679712928,51.86,77003.98,0.0,-0.99412,1e-05,0.73377]
[1779679717981,51.86,77006.57,0.0,-0.9941,1e-05,0.7359]
[1779679724330,51.86,77005.48,0.0,-0.99411,1e-05,0.735]
[1779679730066,51.86,77005.68,0.0,-0.99411,1e-05,0.73517]
[1779679735101,51.86,77005.3,0.0,-0.99411,1e-05,0.73486]
[1779679741142,51.86,77005.51,0.0,-0.99411,1e-05,0.73503]
[1779679746177,51.86,77008.59,0.0,-0.99409,1e-05,0.73756]
[1779679750205,51.86,76997.69,0.0,-0.99417,1e-05,0.72862]
[1779679751213,51.86,76984.37,0.0,-0.99426,1e-05,0.71782]
[1779679752223,51.86,76982.6,0.0,-0.99427,1e-05,0.7164]
[1779679753228,51.86,76989.46,0.0,-0.99423,1e-05,0.72193]
[1779679754241,51.86,76994.34,0.0,-0.99419,1e-05,0.72589]
[1779679755246,51.86,76993.72,0.0,-0.99419,1e-05,0.72539]
[1779679760278,51.86,76994.05,0.0,-0.99419,1e-05,0.72566]
[1779679765313,51.86,76993.94,0.0,-0.99419,1e-05,0.72557]
[1779679770348,51.86,76991.72,0.0,-0.99421,1e-05,0.72377]
[1779679775383,51.86,76990.71,0.0,-0.99423,1e-05,0.72137]
[1779679780419,51.86,76989.75,0.0,-0.99424,1e-05,0.7206]
[1779679786460,51.86,76991.81,0.0,-0.99422,1e-05,0.72226]
[1779679791495,51.86,76994.49,0.0,-0.9942,1e-05,0.72444]
[1779679796530,51.86,76994.38,0.0,-0.9942,1e-05,0.72435]
[1779679801566,51.86,76995.68,0.0,-0.99419,1e-05,0.72541]
[1779679806629,51.86,76997.62,0.0,-0.99418,1e-05,0.72698]
[1779679808622,51.86,77007.61,0.0,-0.99411,1e-05,0.73516]
[1779679810635,51.86,77012.69,0.0,-0.99407,1e-05,0.73935]
[1779679815670,51.86,77017.89,0.0,-0.99403,1e-05,0.74365]
[1779679817685,51.86,77027.56,0.0,-0.99396,1e-05,0.75172]
[1779679822718,51.86,77029.52,0.0,-0.99394,1e-05,0.75336]
[1779679827753,51.86,77028.85,0.0,-0.99395,1e-05,0.7528]
[1779679828761,51.86,77018.78,0.0,-0.99402,1e-05,0.74439]
[1779679829767,51.86,77013.26,0.0,-0.99406,1e-05,0.73982]
[1779679835116,51.86,77013.64,0.0,-0.99407,1e-05,0.73853]
[1779679840844,51.86,77017.08,0.0,-0.99405,1e-05,0.74138]
[1779679845880,51.86,77017.51,0.0,-0.99405,1e-05,0.74173]
[1779679850913,51.86,77011.8,0.0,-0.99409,1e-05,0.73701]
[1779679853937,51.86,77010.59,0.0,-0.9941,1e-05,0.73602]
[1779679858984,51.86,77007.38,0.0,-0.99412,1e-05,0.73338]
[1779679864026,51.86,77007.18,0.0,-0.99412,1e-05,0.73321]
[1779679865333,51.86,77017.04,0.0,-0.99405,1e-05,0.74134]
[1779679866040,51.86,77017.04,0.0,-0.99405,1e-05,0.74134]
[1779679870072,51.86,77008.99,0.0,-0.99411,1e-05,0.7347]
[1779679873088,51.86,77008.03,0.0,-0.99412,1e-05,0.73391]
[1779679878127,51.86,77011.71,0.0,-0.99409,1e-05,0.73694]
[1779679883161,51.86,77009.6,0.0,-0.9941,1e-05,0.7352]
[1779679888196,51.86,77013.07,0.0,-0.99408,1e-05,0.73806]
[1779679893231,51.86,77015.75,0.0,-0.99407,1e-05,0.73867]
[1779679902300,51.86,77016.26,0.0,-0.99407,1e-05,0.73909]
[1779679903304,51.86,77003.22,0.0,-0.99416,1e-05,0.72838]
[1779679904311,51.86,77000.18,0.0,-0.99418,1e-05,0.72591]
[1779679909347,51.86,76999.14,0.0,-0.99419,1e-05,0.72506]
[1779679914380,51.86,77003.15,0.0,-0.99416,1e-05,0.72833]
[1779679919416,51.86,77001.83,0.0,-0.99417,1e-05,0.72725]
[1779679924454,51.86,77002.18,0.0,-0.99417,1e-05,0.72754]
[1779679929490,51.86,77001.85,0.0,-0.99417,1e-05,0.72727]
[1779679930504,51.86,76991.17,0.0,-0.99425,1e-05,0.7186]
[1779679931504,51.86,76982.42,0.0,-0.99431,1e-05,0.71157]
[1779679932511,51.86,76981.77,0.0,-0.99432,1e-05,0.71105]
[1779679937545,51.86,76980.38,0.0,-0.99433,1e-05,0.70994]
[1779679943587,51.86,76980.34,0.0,-0.99433,1e-05,0.70991]
[1779679948622,51.86,76979.95,0.0,-0.99433,1e-05,0.70959]
[1779679953658,51.86,76980.28,0.0,-0.99434,1e-05,0.7083]
[1779679958692,51.86,76980.2,0.0,-0.99434,1e-05,0.70824]
[1779679964733,51.86,76979.86,0.0,-0.99434,1e-05,0.70797]
[1779679969777,51.86,76964.75,0.0,-0.99445,1e-05,0.69601]
[1779679970779,51.86,76953.51,0.0,-0.99453,1e-05,0.68722]
[1779679976110,51.86,76949.48,0.0,-0.99455,1e-05,0.68409]
[1779679978837,51.86,76943.98,0.0,-0.99459,1e-05,0.67984]
[1779679982865,51.86,76949.18,0.0,-0.99456,1e-05,0.68386]
[1779679986191,51.86,76954.92,0.0,-0.99452,1e-05,0.68831]
[1779679987899,51.86,76958.32,0.0,-0.99449,1e-05,0.69097]
[1779679992935,51.86,76960.47,0.0,-0.99448,1e-05,0.69265]
[1779679997970,51.86,76962.84,0.0,-0.99446,1e-05,0.69451]
[1779679999985,51.86,76969.16,0.0,-0.99442,1e-05,0.69948]
[1779680005021,51.86,76976.85,0.0,-0.99436,1e-05,0.70557]
[1779680010058,51.86,76981.09,0.0,-0.99433,1e-05,0.70895]
[1779680013075,51.86,76988.53,0.0,-0.99429,1e-05,0.71335]
[1779680014081,51.86,76991.37,0.0,-0.99427,1e-05,0.71563]
[1779680016402,51.86,76996.76,0.0,-0.99423,1e-05,0.71998]
[1779680020125,51.86,76998.63,0.0,-0.99422,1e-05,0.72149]
[1779680025160,51.86,76997.27,0.0,-0.99423,1e-05,0.72039]
[1779680030194,51.86,76996.88,0.0,-0.99423,1e-05,0.72007]
[1779680035229,51.86,76994.84,0.0,-0.99425,1e-05,0.71843]
[1779680042283,51.86,76996.88,0.0,-0.99423,1e-05,0.72007]
[1779680047325,51.86,76996.83,0.0,-0.99423,1e-05,0.72003]
[1779680050334,51.86,76991.19,0.0,-0.99427,1e-05,0.71548]
[1779680051342,51.86,76990.02,0.0,-0.99428,1e-05,0.71454]
[1779680056687,51.86,76984.79,0.0,-0.99432,1e-05,0.71035]
[1779680062418,51.86,76987.78,0.0,-0.9943,1e-05,0.71274]
[1779680068460,51.86,76989.99,0.0,-0.99428,1e-05,0.71452]
[1779680073496,51.86,76989.01,0.0,-0.9943,1e-05,0.71217]
[1779680078531,51.86,76988.7,0.0,-0.9943,1e-05,0.71192]
[1779680083570,51.86,76988.32,0.0,-0.99431,1e-05,0.71162]
[1779680089608,51.86,76989.25,0.0,-0.9943,1e-05,0.71236]
[1779680096656,51.86,76988.96,0.0,-0.9943,1e-05,0.71213]
[1779680101699,51.86,76994.82,0.0,-0.99426,1e-05,0.71684]
[1779680105721,51.86,76999.34,0.0,-0.99423,1e-05,0.72049]
[1779680108742,51.86,77005.87,0.0,-0.99418,1e-05,0.72579]
[1779680109748,51.86,77012.42,0.0,-0.99413,1e-05,0.73114]
[1779680110756,51.86,77014.87,0.0,-0.99411,1e-05,0.73315]
[1779680111763,51.86,77023.13,0.0,-0.99405,1e-05,0.73996]
[1779680112770,51.86,77029.01,0.0,-0.99401,1e-05,0.74484]
[1779680113778,51.86,77032.81,0.0,-0.99398,1e-05,0.74801]
[1779680120826,51.86,77033.97,0.0,-0.99397,1e-05,0.74898]
[1779680125866,51.86,77027.65,0.0,-0.99402,1e-05,0.74371]
[1779680126868,51.86,77018.19,0.0,-0.99409,1e-05,0.73588]
[1779680131904,51.86,77013.24,0.0,-0.99414,1e-05,0.73022]
[1779680137247,51.86,77009.27,0.0,-0.99417,1e-05,0.72698]
[1779680142980,51.86,77006.42,0.0,-0.99419,1e-05,0.72466]
[1779680148016,51.86,77004.12,0.0,-0.99421,1e-05,0.72279]
[1779680153050,51.86,76996.48,0.0,-0.99426,1e-05,0.71661]
[1779680158087,51.86,76992.55,0.0,-0.99429,1e-05,0.71345]
[1779680163122,51.86,76993.86,0.0,-0.99428,1e-05,0.7145]
[1779680168156,51.86,76995.73,0.0,-0.99427,1e-05,0.716]
[1779680173192,51.86,76992.72,0.0,-0.99429,1e-05,0.71358]
[1779680178227,51.86,76992.65,0.0,-0.99429,1e-05,0.71353]
[1779680184269,51.86,76992.49,0.0,-0.99429,1e-05,0.7134]
[1779680189307,51.86,76992.15,0.0,-0.99429,1e-05,0.71312]
[1779680194342,51.86,76992.87,0.0,-0.9943,1e-05,0.71214]
[1779680199377,51.86,76991.17,0.0,-0.99431,1e-05,0.71078]
[1779680202399,51.86,76987.07,0.0,-0.99434,1e-05,0.7075]
[1779680207742,51.86,76990.07,0.0,-0.99432,1e-05,0.7099]
[1779680213476,51.86,76995.64,0.0,-0.99428,1e-05,0.71436]
[1779680214483,51.86,77001.08,0.0,-0.99424,1e-05,0.71875]
[1779680215490,51.86,77001.22,0.0,-0.99424,1e-05,0.71886]
[1779680220525,51.86,77000.26,0.0,-0.99425,1e-05,0.71809]
[1779680225561,51.86,76999.09,0.0,-0.99425,1e-05,0.71714]
[1779680230601,51.86,76998.23,0.0,-0.99426,1e-05,0.71645]
[1779680235639,51.86,77005.11,0.0,-0.99421,1e-05,0.72201]
[1779680236639,51.86,77005.76,0.0,-0.99421,1e-05,0.72254]
[1779680242681,51.86,77005.46,0.0,-0.99421,1e-05,0.7223]
[1779680247716,51.86,77006.36,0.0,-0.9942,1e-05,0.72303]
[1779680252754,51.86,77006.59,0.0,-0.99421,1e-05,0.72163]
[1779680258102,51.86,77009.76,0.0,-0.99419,1e-05,0.72421]
[1779680264838,51.86,77009.76,0.0,-0.99419,1e-05,0.72421]
[1779680265843,51.86,77014.92,0.0,-0.99415,1e-05,0.72842]
[1779680270881,51.86,77018.08,0.0,-0.99413,1e-05,0.731]
[1779680275913,51.86,77020.58,0.0,-0.99411,1e-05,0.73306]
[1779680281957,51.86,77021.9,0.0,-0.9941,1e-05,0.73414]
[1779680287998,51.86,77024.13,0.0,-0.99408,1e-05,0.73598]
[1779680295045,51.86,77024.91,0.0,-0.99408,1e-05,0.73662]
[1779680304114,51.86,77028.28,0.0,-0.99405,1e-05,0.73941]
[1779680309144,51.86,77029.34,0.0,-0.99405,1e-05,0.74028]
[1779680312165,51.86,77019.87,0.0,-0.99413,1e-05,0.73088]
[1779680317200,51.86,77016.92,0.0,-0.99415,1e-05,0.72846]
[1779680322235,51.86,77013.67,0.0,-0.99417,1e-05,0.72581]
[1779680327269,51.86,77011.18,0.0,-0.99419,1e-05,0.72378]
[1779680332306,51.86,77008.32,0.0,-0.99421,1e-05,0.72146]
[1779680338664,51.86,77006.54,0.0,-0.99423,1e-05,0.72001]
[1779680344389,51.86,77007.39,0.0,-0.99422,1e-05,0.7207]
[1779680349424,51.86,77004.68,0.0,-0.99424,1e-05,0.71851]
[1779680354459,51.86,77006.71,0.0,-0.99422,1e-05,0.72015]
[1779680355466,51.86,77013.08,0.0,-0.99418,1e-05,0.72533]
[1779680356472,51.86,77016.3,0.0,-0.99415,1e-05,0.72795]
[1779680361508,51.86,77013.64,0.0,-0.99417,1e-05,0.72578]
[1779680364530,51.86,77009.64,0.0,-0.9942,1e-05,0.72253]
[1779680366543,51.86,77007.58,0.0,-0.99422,1e-05,0.72086]
[1779680371578,51.86,77007.05,0.0,-0.99423,1e-05,0.71885]
[1779680376613,51.86,77007.5,0.0,-0.99423,1e-05,0.71921]
[1779680381649,51.86,77009.91,0.0,-0.99421,1e-05,0.72117]
[1779680386684,51.86,77016.32,0.0,-0.99417,1e-05,0.72638]
[1779680392725,51.86,77012.29,0.0,-0.9942,1e-05,0.7231]
[1779680397759,51.86,77011.78,0.0,-0.9942,1e-05,0.72268]
[1779680402796,51.86,77012.26,0.0,-0.9942,1e-05,0.72307]
[1779680403802,51.86,77005.64,0.0,-0.99424,1e-05,0.71771]
[1779680404809,51.86,77001.86,0.0,-0.99427,1e-05,0.71466]
[1779680407830,51.86,76999.55,0.0,-0.99429,1e-05,0.71281]
[1779680412865,51.86,76998.87,0.0,-0.99429,1e-05,0.71226]
[1779680417902,51.86,76998.67,0.0,-0.99429,1e-05,0.7121]
[1779680422940,51.86,76997.83,0.0,-0.9943,1e-05,0.71143]
[1779680427975,51.86,76997.54,0.0,-0.9943,1e-05,0.71119]
[1779680433010,51.86,77001.65,0.0,-0.99428,1e-05,0.71293]
[1779680438047,51.86,76999.94,0.0,-0.9943,1e-05,0.71155]
[1779680443085,51.86,77000.24,0.0,-0.9943,1e-05,0.71179]
[1779680448123,51.86,77000.58,0.0,-0.99429,1e-05,0.71207]
[1779680453161,51.86,76999.54,0.0,-0.9943,1e-05,0.71123]
[1779680458195,51.86,76999.01,0.0,-0.9943,1e-05,0.71081]
[1779680467254,51.86,77000.75,0.0,-0.99429,1e-05,0.7122]
[1779680472614,51.86,76996.47,0.0,-0.99432,1e-05,0.70877]
[1779680473620,51.86,76986.87,0.0,-0.99439,1e-05,0.70113]
[1779680475311,51.86,76984.6,0.0,-0.99441,1e-05,0.69934]
[1779680480346,51.86,76984.44,0.0,-0.99441,1e-05,0.69921]
[1779680485380,51.86,76985.1,0.0,-0.9944,1e-05,0.69973]
[1779680489408,51.86,76981.27,0.0,-0.99443,1e-05,0.69671]
[1779680494443,51.86,76981.79,0.0,-0.99444,1e-05,0.69558]
[1779680501492,51.86,76981.59,0.0,-0.99444,1e-05,0.69542]
[1779680503830,51.86,76988.65,0.0,-0.99439,1e-05,0.70099]
[1779680513901,51.86,76987.99,0.0,-0.99439,1e-05,0.70047]
[1779680520626,51.86,76987.99,0.0,-0.99439,1e-05,0.70047]
[1779680525661,51.86,76988.75,0.0,-0.99439,1e-05,0.70107]
[1779680527675,51.86,76992.7,0.0,-0.99436,1e-05,0.70421]
[1779680532709,51.86,76993.13,0.0,-0.99436,1e-05,0.70455]
[1779680537745,51.86,76992.51,0.0,-0.99436,1e-05,0.70406]
[1779680542781,51.86,76993.15,0.0,-0.99436,1e-05,0.70457]
[1779680547815,51.86,76992.43,0.0,-0.99436,1e-05,0.70399]
[1779680552851,51.86,76987.67,0.0,-0.99441,1e-05,0.69867]
[1779680555871,51.86,76979.83,0.0,-0.99446,1e-05,0.6925]
[1779680556879,51.86,76976.66,0.0,-0.99449,1e-05,0.69001]
[1779680559900,51.86,76975.48,0.0,-0.99449,1e-05,0.68909]
[1779680564934,51.86,76975.99,0.0,-0.99449,1e-05,0.68949]
[1779680568281,51.86,76984.18,0.0,-0.99443,1e-05,0.69592]
[1779680573997,51.86,76985.42,0.0,-0.99442,1e-05,0.69689]
[1779680580052,51.86,76985.36,0.0,-0.99442,1e-05,0.69685]
[1779680585087,51.86,76985.41,0.0,-0.99442,1e-05,0.69689]
[1779680590125,51.86,76985.33,0.0,-0.99443,1e-05,0.69682]
[1779680597174,51.86,76984.73,0.0,-0.99443,1e-05,0.69635]
[1779680602208,51.86,76985.14,0.0,-0.99443,1e-05,0.69667]
[1779680607244,51.86,76984.38,0.0,-0.99443,1e-05,0.69607]
[1779680613286,51.86,76984.72,0.0,-0.99444,1e-05,0.6948]
[1779680618321,51.86,76984.48,0.0,-0.99444,1e-05,0.69461]
[1779680623356,51.86,76984.33,0.0,-0.99444,1e-05,0.69449]
[1779680628702,51.86,76984.55,0.0,-0.99444,1e-05,0.69467]
[1779680636451,51.86,76984.1,0.0,-0.99445,1e-05,0.69431]
[1779680641481,51.86,76983.64,0.0,-0.99445,1e-05,0.69395]
[1779680648875,51.86,76983.34,0.0,-0.99445,1e-05,0.69372]
[1779680658945,51.86,76983.88,0.0,-0.99445,1e-05,0.69414]
[1779680664643,51.86,76984.9,0.0,-0.99444,1e-05,0.69494]
[1779680675723,51.86,76985.65,0.0,-0.99445,1e-05,0.69399]
[1779680683776,51.86,76987.8,0.0,-0.99443,1e-05,0.69568]
[1779680689156,51.86,76988.47,0.0,-0.99443,1e-05,0.69621]
[1779680694862,51.86,76986.65,0.0,-0.99444,1e-05,0.69478]
[1779680699889,51.86,76984.2,0.0,-0.99446,1e-05,0.69285]
[1779680702915,51.86,76969.34,0.0,-0.99456,1e-05,0.68127]
[1779680703921,51.86,76960.63,0.0,-0.99462,1e-05,0.67455]
[1779680704924,51.86,76959.2,0.0,-0.99463,1e-05,0.67346]
[1779680707945,51.86,76956.18,0.0,-0.99465,1e-05,0.67114]
[1779680709322,51.86,76949.46,0.0,-0.9947,1e-05,0.66602]
[1779680710966,51.86,76949.0,0.0,-0.9947,1e-05,0.66567]
[1779680716002,51.86,76955.3,0.0,-0.99466,1e-05,0.67047]
[1779680721036,51.86,76956.95,0.0,-0.99464,1e-05,0.67173]
[1779680723051,51.86,76950.67,0.0,-0.99469,1e-05,0.66694]
[1779680724058,51.86,76950.02,0.0,-0.99469,1e-05,0.66645]
[1779680729463,51.86,76949.83,0.0,-0.99469,1e-05,0.6663]
[1779680733120,51.86,76944.28,0.0,-0.99474,1e-05,0.66061]
[1779680734127,51.86,76943.28,0.0,-0.99475,1e-05,0.65986]
[1779680739163,51.86,76942.53,0.0,-0.99475,1e-05,0.65929]
[1779680744201,51.86,76942.69,0.0,-0.99475,1e-05,0.65941]
[1779680749235,51.86,76938.82,0.0,-0.99478,1e-05,0.6565]
[1779680754270,51.86,76932.59,0.0,-0.99482,1e-05,0.65184]
[1779680755277,51.86,76931.11,0.0,-0.99483,1e-05,0.65073]
[1779680760313,51.86,76934.4,0.0,-0.99481,1e-05,0.65319]
[1779680765346,51.86,76933.01,0.0,-0.99482,1e-05,0.65215]
[1779680770382,51.86,76934.15,0.0,-0.99481,1e-05,0.653]
[1779680775418,51.86,76935.2,0.0,-0.9948,1e-05,0.65379]
[1779680782466,51.86,76935.62,0.0,-0.9948,1e-05,0.6541]
[1779680786497,51.86,76943.89,0.0,-0.99474,1e-05,0.66032]
[1779680791529,51.86,76945.31,0.0,-0.99475,1e-05,0.6599]
[1779680795558,51.86,76939.73,0.0,-0.99478,1e-05,0.6557]
[1779680800599,51.86,76936.39,0.0,-0.99481,1e-05,0.6532]
[1779680806634,51.86,76933.58,0.0,-0.99482,1e-05,0.65111]
[1779680811669,51.86,76934.07,0.0,-0.99482,1e-05,0.65147]
[1779680813684,51.86,76927.21,0.0,-0.99487,1e-05,0.64637]
[1779680818735,51.86,76923.56,0.0,-0.99489,1e-05,0.64367]
[1779680821760,51.86,76917.35,0.0,-0.99493,1e-05,0.6391]
[1779680822763,51.86,76922.53,0.0,-0.9949,1e-05,0.64291]
[1779680827797,51.86,76925.56,0.0,-0.99488,1e-05,0.64515]
[1779680831825,51.86,76930.67,0.0,-0.99484,1e-05,0.64894]
[1779680836860,51.86,76933.76,0.0,-0.99482,1e-05,0.65124]
[1779680842902,51.86,76936.82,0.0,-0.9948,1e-05,0.65353]
[1779680846930,51.86,76944.5,0.0,-0.99475,1e-05,0.65929]
[1779680848943,51.86,76946.58,0.0,-0.99474,1e-05,0.66086]
[1779680853979,51.86,76945.7,0.0,-0.99476,1e-05,0.65871]
[1779680859015,51.86,76944.79,0.0,-0.99476,1e-05,0.65803]
[1779680864050,51.86,76945.96,0.0,-0.99475,1e-05,0.65891]
[1779680869083,51.86,76943.8,0.0,-0.99477,1e-05,0.65728]
[1779680874118,51.86,76941.38,0.0,-0.99478,1e-05,0.65546]
[1779680879156,51.86,76937.49,0.0,-0.99481,1e-05,0.65255]
[1779680884192,51.86,76936.16,0.0,-0.99482,1e-05,0.65156]
[1779680889226,51.86,76934.65,0.0,-0.99483,1e-05,0.65043]
[1779680894262,51.86,76935.11,0.0,-0.99483,1e-05,0.65078]
[1779680898290,51.86,76941.35,0.0,-0.99478,1e-05,0.65544]
[1779680900716,51.86,76942.81,0.0,-0.99477,1e-05,0.65654]
[1779680903325,51.86,76950.12,0.0,-0.99473,1e-05,0.66205]
[1779680908359,51.86,76949.65,0.0,-0.99473,1e-05,0.66169]
[1779680913394,51.86,76945.75,0.0,-0.99477,1e-05,0.65726]
[1779680917428,51.86,76939.97,0.0,-0.9948,1e-05,0.65293]
[1779680918430,51.86,76938.04,0.0,-0.99482,1e-05,0.65149]
[1779680923467,51.86,76935.88,0.0,-0.99483,1e-05,0.64988]
[1779680928503,51.86,76943.39,0.0,-0.99478,1e-05,0.65549]
[1779680933542,51.86,76946.7,0.0,-0.99476,1e-05,0.65798]
[1779680938578,51.86,76947.14,0.0,-0.99476,1e-05,0.65831]
[1779680943613,51.86,76948.7,0.0,-0.99475,1e-05,0.65949]
[1779680949654,51.86,76949.13,0.0,-0.99474,1e-05,0.65981]
[1779680951671,51.86,76956.84,0.0,-0.99469,1e-05,0.66565]
[1779680953682,51.86,76962.37,0.0,-0.99465,1e-05,0.66986]
[1779680959724,51.86,76968.13,0.0,-0.99462,1e-05,0.67427]
[1779680969794,51.86,76970.11,0.0,-0.9946,1e-05,0.6758]
[1779680974829,51.86,76969.11,0.0,-0.99462,1e-05,0.67352]
[1779680979863,51.86,76968.6,0.0,-0.99462,1e-05,0.67312]
[1779680984900,51.86,76970.69,0.0,-0.99461,1e-05,0.67473]
[1779680989935,51.86,76971.42,0.0,-0.9946,1e-05,0.67529]
[1779680994972,51.86,76972.02,0.0,-0.9946,1e-05,0.67575]
[1779681000019,51.86,76971.6,0.0,-0.9946,1e-05,0.67543]
[1779681005042,51.86,76963.99,0.0,-0.99466,1e-05,0.6696]
[1779681006049,51.86,76947.43,0.0,-0.99477,1e-05,0.65705]
[1779681011493,51.86,76941.66,0.0,-0.99481,1e-05,0.65272]
[1779681017126,51.86,76939.4,0.0,-0.99482,1e-05,0.65103]
[1779681022162,51.86,76938.81,0.0,-0.99482,1e-05,0.65059]
[1779681027196,51.86,76935.21,0.0,-0.99485,1e-05,0.64791]
[1779681032230,51.86,76934.08,0.0,-0.99487,1e-05,0.64561]
[1779681040287,51.86,76932.54,0.0,-0.99488,1e-05,0.64447]
[1779681045322,51.86,76933.58,0.0,-0.99487,1e-05,0.64524]
[1779681051784,51.86,76933.45,0.0,-0.99487,1e-05,0.64514]
[1779681061862,51.86,76932.96,0.0,-0.99487,1e-05,0.64478]
[1779681067478,51.86,76932.95,0.0,-0.99487,1e-05,0.64477]
[1779681073519,51.86,76934.71,0.0,-0.99486,1e-05,0.64607]
[1779681078555,51.86,76936.32,0.0,-0.99485,1e-05,0.64727]
[1779681083589,51.86,76935.93,0.0,-0.99485,1e-05,0.64698]
[1779681087619,51.86,76941.56,0.0,-0.99482,1e-05,0.65117]
[1779681088625,51.86,76943.24,0.0,-0.99481,1e-05,0.65242]
[1779681093659,51.86,76948.22,0.0,-0.99478,1e-05,0.65467]
[1779681098695,51.86,76951.44,0.0,-0.99476,1e-05,0.65709]
[1779681104738,51.86,76950.61,0.0,-0.99477,1e-05,0.65647]
[1779681109772,51.86,76954.79,0.0,-0.99474,1e-05,0.65962]
[1779681114809,51.86,76961.34,0.0,-0.9947,1e-05,0.66458]
[1779681119842,51.86,76963.87,0.0,-0.99468,1e-05,0.6665]
[1779681123871,51.86,76970.79,0.0,-0.99463,1e-05,0.67179]
[1779681125884,51.86,76976.42,0.0,-0.99459,1e-05,0.67611]
[1779681128905,51.86,76983.46,0.0,-0.99455,1e-05,0.68155]
[1779681133941,51.86,76984.73,0.0,-0.99454,1e-05,0.68254]
[1779681138979,51.86,76984.56,0.0,-0.99454,1e-05,0.68241]
[1779681144027,51.86,76984.76,0.0,-0.99454,1e-05,0.68256]
[1779681145022,51.86,76978.77,0.0,-0.99458,1e-05,0.67792]
[1779681148040,51.86,76975.09,0.0,-0.9946,1e-05,0.67509]
[1779681153075,51.86,76978.18,0.0,-0.99459,1e-05,0.67595]
[1779681158110,51.86,76980.7,0.0,-0.99458,1e-05,0.67789]
[1779681163145,51.86,76982.03,0.0,-0.99457,1e-05,0.67892]
[1779681172635,51.86,76984.05,0.0,-0.99455,1e-05,0.68049]
[1779681178253,51.86,76986.36,0.0,-0.99454,1e-05,0.68228]
[1779681179258,51.86,76991.78,0.0,-0.9945,1e-05,0.6865]
[1779681184293,51.86,76994.27,0.0,-0.99448,1e-05,0.68844]
[1779681189328,51.86,76993.27,0.0,-0.99449,1e-05,0.68766]
[1779681196377,51.86,76991.89,0.0,-0.9945,1e-05,0.68658]
[1779681201412,51.86,76991.77,0.0,-0.9945,1e-05,0.68649]
[1779681208462,51.86,76991.04,0.0,-0.99451,1e-05,0.68592]
[1779681213495,51.86,76990.57,0.0,-0.99452,1e-05,0.68402]
[1779681219541,51.86,76989.35,0.0,-0.99453,1e-05,0.68307]
[1779681226590,51.86,76985.78,0.0,-0.99455,1e-05,0.6803]
[1779681228607,51.86,76978.76,0.0,-0.9946,1e-05,0.67488]
[1779681230617,51.86,76976.96,0.0,-0.99461,1e-05,0.6735]
[1779681236660,51.86,76979.96,0.0,-0.99459,1e-05,0.67581]
[1779681242702,51.86,76981.28,0.0,-0.99458,1e-05,0.67682]
[1779681247737,51.86,76979.31,0.0,-0.9946,1e-05,0.6753]
[1779681248744,51.86,76973.26,0.0,-0.99464,1e-05,0.67066]
[1779681249751,51.86,76971.72,0.0,-0.99465,1e-05,0.66948]
[1779681254786,51.86,76968.73,0.0,-0.99467,1e-05,0.6672]
[1779681259821,51.86,76967.49,0.0,-0.99468,1e-05,0.66625]
[1779681261835,51.86,76972.71,0.0,-0.99464,1e-05,0.67024]
[1779681262842,51.86,76975.01,0.0,-0.99463,1e-05,0.672]
[1779681267878,51.86,76977.13,0.0,-0.99461,1e-05,0.67363]
[1779681273340,51.86,76975.91,0.0,-0.99463,1e-05,0.67118]
[1779681278957,51.86,76977.79,0.0,-0.99462,1e-05,0.67262]
[1779681283995,51.86,76976.23,0.0,-0.99463,1e-05,0.67142]
[1779681290034,51.86,76976.76,0.0,-0.99463,1e-05,0.67183]
[1779681295069,51.86,76973.39,0.0,-0.99465,1e-05,0.66925]
[1779681300105,51.86,76974.41,0.0,-0.99464,1e-05,0.67003]
[1779681305142,51.86,76979.34,0.0,-0.99461,1e-05,0.67381]
[1779681310175,51.86,76980.73,0.0,-0.9946,1e-05,0.67488]
[1779681316217,51.86,76980.54,0.0,-0.9946,1e-05,0.67474]
[1779681321252,51.86,76979.91,0.0,-0.99461,1e-05,0.67425]
[1779681326287,51.86,76979.46,0.0,-0.99461,1e-05,0.6739]
[1779681332329,51.86,76980.77,0.0,-0.99461,1e-05,0.6734]
[1779681337366,51.86,76978.98,0.0,-0.99462,1e-05,0.67202]
[1779681342399,51.86,76977.09,0.0,-0.99464,1e-05,0.67057]
[1779681347434,51.86,76970.05,0.0,-0.99468,1e-05,0.6652]
[1779681353905,51.86,76967.16,0.0,-0.9947,1e-05,0.663]
[1779681357506,51.86,76972.31,0.0,-0.99467,1e-05,0.66692]
[1779681362554,51.86,76974.23,0.0,-0.99466,1e-05,0.66839]
[1779681367589,51.86,76974.21,0.0,-0.99466,1e-05,0.66837]
[1779681374047,51.86,76974.6,0.0,-0.99465,1e-05,0.66867]
[1779681379673,51.86,76974.09,0.0,-0.99466,1e-05,0.66828]
[1779681386722,51.86,76975.53,0.0,-0.99465,1e-05,0.66938]
[1779681392768,51.86,76977.12,0.0,-0.99465,1e-05,0.66909]
[1779681397800,51.86,76978.63,0.0,-0.99464,1e-05,0.67024]
[1779681402834,51.86,76977.39,0.0,-0.99465,1e-05,0.66929]
[1779681407870,51.86,76977.96,0.0,-0.99464,1e-05,0.66973]
[1779681412904,51.86,76977.66,0.0,-0.99464,1e-05,0.6695]
[1779681422975,51.86,76977.47,0.0,-0.99465,1e-05,0.66935]
[1779681425997,51.86,76967.52,0.0,-0.99471,1e-05,0.66178]
[1779681428011,51.86,76962.33,0.0,-0.99475,1e-05,0.65786]
[1779681434053,51.86,76959.08,0.0,-0.99477,1e-05,0.65541]
[1779681439088,51.86,76954.98,0.0,-0.9948,1e-05,0.65234]
[1779681444123,51.86,76953.13,0.0,-0.99481,1e-05,0.65095]
[1779681449159,51.86,76951.52,0.0,-0.99482,1e-05,0.64975]
[1779681454193,51.86,76951.92,0.0,-0.99483,1e-05,0.64857]
[1779681456207,51.86,76959.95,0.0,-0.99478,1e-05,0.65458]
[1779681458222,51.86,76962.17,0.0,-0.99476,1e-05,0.65625]
[1779681463256,51.86,76961.62,0.0,-0.99476,1e-05,0.65583]
[1779681468291,51.86,76964.13,0.0,-0.99475,1e-05,0.65772]
[1779681473327,51.86,76964.55,0.0,-0.99475,1e-05,0.65804]
[1779681475343,51.86,76959.92,0.0,-0.99478,1e-05,0.65456]
[1779681480378,51.86,76955.75,0.0,-0.9948,1e-05,0.65143]
[1779681485414,51.86,76952.29,0.0,-0.99483,1e-05,0.64885]
[1779681490448,51.86,76950.27,0.0,-0.99484,1e-05,0.64735]
[1779681496489,51.86,76948.51,0.0,-0.99485,1e-05,0.64604]
[1779681503538,51.86,76946.4,0.0,-0.99487,1e-05,0.64447]
[1779681509581,51.86,76943.63,0.0,-0.99488,1e-05,0.64242]
[1779681515031,51.86,76943.51,0.0,-0.9949,1e-05,0.64087]
[1779681520658,51.86,76949.32,0.0,-0.99486,1e-05,0.64517]
[1779681525102,51.86,76955.83,0.0,-0.99481,1e-05,0.65001]
[1779681530728,51.86,76956.89,0.0,-0.99481,1e-05,0.65081]
[1779681535763,51.86,76959.4,0.0,-0.99479,1e-05,0.65268]
[1779681540798,51.86,76962.46,0.0,-0.99477,1e-05,0.65498]
[1779681545833,51.86,76964.59,0.0,-0.99476,1e-05,0.65658]
[1779681550873,51.86,76960.76,0.0,-0.99478,1e-05,0.6537]
[1779681555905,51.86,76957.71,0.0,-0.9948,1e-05,0.65142]
[1779681560949,51.86,76951.49,0.0,-0.99484,1e-05,0.64678]
[1779681561956,51.86,76941.92,0.0,-0.99491,1e-05,0.6397]
[1779681562964,51.86,76938.75,0.0,-0.99493,1e-05,0.63737]
[1779681565385,51.86,76936.49,0.0,-0.99494,1e-05,0.63571]
[1779681571019,51.86,76936.0,0.0,-0.99496,1e-05,0.6339]
[1779681576055,51.86,76939.21,0.0,-0.99494,1e-05,0.63625]
[1779681581090,51.86,76940.4,0.0,-0.99493,1e-05,0.63712]
[1779681586124,51.86,76937.75,0.0,-0.99494,1e-05,0.63518]
[1779681592168,51.86,76937.09,0.0,-0.99495,1e-05,0.63469]
[1779681600225,51.86,76936.15,0.0,-0.99495,1e-05,0.63401]
[1779681605263,51.86,76941.35,0.0,-0.99492,1e-05,0.63782]
[1779681606268,51.86,76946.58,0.0,-0.99489,1e-05,0.64167]
[1779681607276,51.86,76950.05,0.0,-0.99486,1e-05,0.64424]
[1779681612312,51.86,76952.6,0.0,-0.99485,1e-05,0.64613]
[1779681617352,51.86,76953.15,0.0,-0.99484,1e-05,0.64654]
[1779681625409,51.86,76953.33,0.0,-0.99484,1e-05,0.64667]
[1779681628435,51.86,76947.71,0.0,-0.99488,1e-05,0.64251]
[1779681629440,51.86,76948.17,0.0,-0.99488,1e-05,0.64285]
[1779681634474,51.86,76946.31,0.0,-0.9949,1e-05,0.64001]
[1779681639509,51.86,76949.51,0.0,-0.99488,1e-05,0.64237]
[1779681644544,51.86,76949.38,0.0,-0.99488,1e-05,0.64228]
[1779681647967,51.86,76955.52,0.0,-0.99484,1e-05,0.64683]
[1779681652599,51.86,76959.51,0.0,-0.99481,1e-05,0.6498]
[1779681658040,51.86,76962.13,0.0,-0.9948,1e-05,0.65176]
[1779681663677,51.86,76966.87,0.0,-0.99476,1e-05,0.65532]
[1779681668713,51.86,76968.8,0.0,-0.99475,1e-05,0.65677]
[1779681670726,51.86,76974.57,0.0,-0.99471,1e-05,0.66113]
[1779681675762,51.86,76977.35,0.0,-0.99469,1e-05,0.66324]
[1779681681803,51.86,76978.52,0.0,-0.99469,1e-05,0.66413]
[1779681686839,51.86,76979.29,0.0,-0.99468,1e-05,0.66472]
[1779681688250,51.86,76993.29,0.0,-0.99459,1e-05,0.67544]
[1779681688853,51.86,76993.29,0.0,-0.99459,1e-05,0.67544]
[1779681690867,51.86,76994.9,0.0,-0.99457,1e-05,0.67669]
[1779681695901,51.86,76995.79,0.0,-0.99458,1e-05,0.67585]
[1779681700937,51.86,76992.25,0.0,-0.9946,1e-05,0.67312]
[1779681704963,51.86,76989.19,0.0,-0.99463,1e-05,0.67077]
[1779681710000,51.86,76989.7,0.0,-0.99462,1e-05,0.67116]
[1779681715034,51.86,76990.13,0.0,-0.99462,1e-05,0.67149]
[1779681720069,51.86,76989.66,0.0,-0.99462,1e-05,0.67113]
[1779681725104,51.86,76989.11,0.0,-0.99463,1e-05,0.67071]
[1779681730143,51.86,76989.15,0.0,-0.99463,1e-05,0.67074]
[1779681731149,51.86,76984.15,0.0,-0.99466,1e-05,0.66691]
[1779681732155,51.86,76982.8,0.0,-0.99467,1e-05,0.66588]
[1779681737194,51.86,76980.18,0.0,-0.99469,1e-05,0.66389]
[1779681742229,51.86,76978.31,0.0,-0.9947,1e-05,0.66247]
[1779681748724,51.86,76978.25,0.0,-0.9947,1e-05,0.66242]
[1779681754313,51.86,76985.15,0.0,-0.99466,1e-05,0.66617]
[1779681757334,51.86,76985.83,0.0,-0.99466,1e-05,0.66669]
[1779681762373,51.86,76985.11,0.0,-0.99467,1e-05,0.66614]
[1779681768414,51.86,76983.84,0.0,-0.99467,1e-05,0.66517]
[1779681773449,51.86,76983.04,0.0,-0.99468,1e-05,0.66456]
[1779681778932,51.86,76979.83,0.0,-0.9947,1e-05,0.66212]
[1779681785533,51.86,76979.81,0.0,-0.9947,1e-05,0.66211]
[1779681790568,51.86,76981.87,0.0,-0.99469,1e-05,0.66367]
[1779681792585,51.86,76970.29,0.0,-0.99476,1e-05,0.65491]
[1779681793589,51.86,76966.31,0.0,-0.99479,1e-05,0.65193]
[1779681798625,51.86,76973.87,0.0,-0.99474,1e-05,0.65761]
[1779681799632,51.86,76976.11,0.0,-0.99473,1e-05,0.6593]
[1779681804667,51.86,76980.85,0.0,-0.99469,1e-05,0.6629]
[1779681809707,51.86,76978.37,0.0,-0.99471,1e-05,0.66101]
[1779681814739,51.86,76978.7,0.0,-0.99472,1e-05,0.65976]
[1779681819214,51.86,76972.56,0.0,-0.99476,1e-05,0.65513]
[1779681824809,51.86,76968.27,0.0,-0.99479,1e-05,0.65191]
[1779681829844,51.86,76968.95,0.0,-0.99479,1e-05,0.65242]
[1779681834880,51.86,76966.92,0.0,-0.9948,1e-05,0.6509]
[1779681839915,51.86,76965.6,0.0,-0.99481,1e-05,0.64991]
[1779681844949,51.86,76960.41,0.0,-0.99484,1e-05,0.64604]
[1779681851998,51.86,76958.89,0.0,-0.99485,1e-05,0.64491]
[1779681857034,51.86,76955.4,0.0,-0.99488,1e-05,0.64233]
[1779681863075,51.86,76955.95,0.0,-0.99487,1e-05,0.64273]
[1779681868110,51.86,76955.68,0.0,-0.99487,1e-05,0.64253]
[1779681873145,51.86,76956.65,0.0,-0.99488,1e-05,0.64178]
[1779681878179,51.86,76956.63,0.0,-0.99488,1e-05,0.64177]
[1779681883226,51.86,76957.26,0.0,-0.99487,1e-05,0.64223]
[1779681884230,51.86,76952.12,0.0,-0.99491,1e-05,0.63844]
[1779681885234,51.86,76943.56,0.0,-0.99496,1e-05,0.63216]
[1779681887249,51.86,76939.77,0.0,-0.99499,1e-05,0.6294]
[1779681892285,51.86,76934.81,0.0,-0.99502,1e-05,0.6258]
[1779681897317,51.86,76937.71,0.0,-0.995,1e-05,0.6279]
[1779681902353,51.86,76930.7,0.0,-0.99505,1e-05,0.62283]
[1779681907387,51.86,76931.64,0.0,-0.99504,1e-05,0.62351]
[1779681909401,51.86,76942.39,0.0,-0.99497,1e-05,0.63131]
[1779681910411,51.86,76945.97,0.0,-0.99495,1e-05,0.63392]
[1779681915443,51.86,76945.01,0.0,-0.99495,1e-05,0.63322]
[1779681921485,51.86,76945.94,0.0,-0.99495,1e-05,0.6339]
[1779681926521,51.86,76947.99,0.0,-0.99493,1e-05,0.6354]
[1779681931555,51.86,76946.71,0.0,-0.99495,1e-05,0.63301]
[1779681937601,51.86,76945.11,0.0,-0.99496,1e-05,0.63184]
[1779681942631,51.86,76944.38,0.0,-0.99497,1e-05,0.63131]
[1779681948674,51.86,76944.63,0.0,-0.99497,1e-05,0.63149]
[1779681952702,51.86,76950.74,0.0,-0.99493,1e-05,0.63596]
[1779681957738,51.86,76955.29,0.0,-0.9949,1e-05,0.63931]
[1779681960761,51.86,76939.74,0.0,-0.995,1e-05,0.62793]
[1779681961769,51.86,76937.33,0.0,-0.99501,1e-05,0.62618]
[1779681966803,51.86,76935.66,0.0,-0.99503,1e-05,0.62497]
[1779681971838,51.86,76933.37,0.0,-0.99504,1e-05,0.62332]
[1779681978887,51.86,76933.81,0.0,-0.99504,1e-05,0.62363]
[1779681983922,51.86,76930.08,0.0,-0.99506,1e-05,0.62094]
[1779681988957,51.86,76928.35,0.0,-0.99507,1e-05,0.6197]
[1779681990423,51.86,76922.98,0.0,-0.99511,1e-05,0.61585]
[1779681991977,51.86,76919.04,0.0,-0.99514,1e-05,0.61162]
[1779681997015,51.86,76915.43,0.0,-0.99516,1e-05,0.60906]
[1779682003055,51.86,76917.36,0.0,-0.99515,1e-05,0.61043]
[1779682006075,51.86,76922.81,0.0,-0.99512,1e-05,0.61431]
[1779682011110,51.86,76926.35,0.0,-0.9951,1e-05,0.61684]
[1779682014132,51.86,76921.32,0.0,-0.99513,1e-05,0.61325]
[1779682019167,51.86,76923.16,0.0,-0.99512,1e-05,0.61456]
[1779682024201,51.86,76925.6,0.0,-0.9951,1e-05,0.6163]
[1779682029237,51.86,76929.78,0.0,-0.99507,1e-05,0.6193]
[1779682034272,51.86,76929.9,0.0,-0.99507,1e-05,0.61938]
[1779682039307,51.86,76934.47,0.0,-0.99504,1e-05,0.62267]
[1779682040781,51.86,76939.92,0.0,-0.99501,1e-05,0.62661]
[1779682042328,51.86,76939.18,0.0,-0.99501,1e-05,0.62608]
[1779682049378,51.86,76937.84,0.0,-0.99502,1e-05,0.62511]
[1779682054412,51.86,76934.75,0.0,-0.99505,1e-05,0.62144]
[1779682060921,51.86,76935.26,0.0,-0.99505,1e-05,0.6218]
[1779682068511,51.86,76937.05,0.0,-0.99504,1e-05,0.6231]
[1779682073545,51.86,76939.07,0.0,-0.99503,1e-05,0.62456]
[1779682078582,51.86,76937.2,0.0,-0.99504,1e-05,0.6232]
[1779682085630,51.86,76936.18,0.0,-0.99504,1e-05,0.62247]
[1779682090665,51.86,76936.98,0.0,-0.99504,1e-05,0.62304]
[1779682095703,51.86,76934.09,0.0,-0.99506,1e-05,0.62096]
[1779682100737,51.86,76934.33,0.0,-0.99506,1e-05,0.62113]
[1779682105776,51.86,76933.63,0.0,-0.99506,1e-05,0.62063]
[1779682110807,51.86,76937.07,0.0,-0.99504,1e-05,0.62311]
[1779682115846,51.86,76936.44,0.0,-0.99505,1e-05,0.62122]
[1779682120879,51.86,76936.95,0.0,-0.99505,1e-05,0.62158]
[1779682127929,51.86,76937.08,0.0,-0.99505,1e-05,0.62168]
[1779682132962,51.86,76941.02,0.0,-0.99502,1e-05,0.62452]
[1779682137997,51.86,76943.11,0.0,-0.99501,1e-05,0.62604]
[1779682143034,51.86,76942.49,0.0,-0.99502,1e-05,0.62559]
[1779682148068,51.86,76942.58,0.0,-0.99501,1e-05,0.62565]
[1779682154112,51.86,76941.88,0.0,-0.99502,1e-05,0.62515]
[1779682159148,51.86,76941.33,0.0,-0.99502,1e-05,0.62475]
[1779682164181,51.86,76940.95,0.0,-0.99503,1e-05,0.62447]
[1779682169215,51.86,76942.18,0.0,-0.99502,1e-05,0.62536]
[1779682174252,51.86,76941.38,0.0,-0.99503,1e-05,0.62334]
[1779682179285,51.86,76944.53,0.0,-0.99501,1e-05,0.62562]
[1779682184320,51.86,76950.93,0.0,-0.99497,1e-05,0.63028]
[1779682186342,51.86,76953.93,0.0,-0.99495,1e-05,0.63247]
[1779682191881,51.86,76957.9,0.0,-0.99493,1e-05,0.63538]
[1779682197419,51.86,76962.57,0.0,-0.9949,1e-05,0.63881]
[1779682202455,51.86,76965.8,0.0,-0.99488,1e-05,0.6412]
[1779682208498,51.86,76967.96,0.0,-0.99486,1e-05,0.6428]
[1779682213531,51.86,76970.29,0.0,-0.99485,1e-05,0.64453]
[1779682218565,51.86,76975.3,0.0,-0.99481,1e-05,0.64826]
[1779682224607,51.86,76975.58,0.0,-0.99481,1e-05,0.64847]
[1779682229643,51.86,76977.2,0.0,-0.9948,1e-05,0.64968]
[1779682234684,51.86,76976.75,0.0,-0.99481,1e-05,0.64786]
[1779682239722,51.86,76977.02,0.0,-0.99481,1e-05,0.64806]
[1779682244756,51.86,76976.93,0.0,-0.99481,1e-05,0.648]
[1779682249790,51.86,76972.33,0.0,-0.99484,1e-05,0.64457]
[1779682261871,51.86,76971.45,0.0,-0.99485,1e-05,0.64391]
[1779682266909,51.86,76972.25,0.0,-0.99484,1e-05,0.64451]
[1779682271944,51.86,76969.38,0.0,-0.99486,1e-05,0.64238]
[1779682275972,51.86,76962.1,0.0,-0.99491,1e-05,0.637]
[1779682276979,51.86,76956.26,0.0,-0.99495,1e-05,0.63271]
[1779682283022,51.86,76954.89,0.0,-0.99496,1e-05,0.63171]
[1779682288056,51.86,76951.89,0.0,-0.99498,1e-05,0.62952]
[1779682293092,51.86,76948.26,0.0,-0.99501,1e-05,0.62543]
[1779682298127,51.86,76947.48,0.0,-0.99502,1e-05,0.62487]
[1779682303162,51.86,76943.66,0.0,-0.99504,1e-05,0.62211]
[1779682308197,51.86,76951.3,0.0,-0.99499,1e-05,0.62764]
[1779682309204,51.86,76957.56,0.0,-0.99495,1e-05,0.63221]
[1779682314240,51.86,76961.8,0.0,-0.99492,1e-05,0.63532]
[1779682319277,51.86,76963.2,0.0,-0.99492,1e-05,0.63634]
[1779682324310,51.86,76964.28,0.0,-0.99491,1e-05,0.63714]
[1779682329344,51.86,76966.0,0.0,-0.9949,1e-05,0.63841]
[1779682334380,51.86,76966.77,0.0,-0.99489,1e-05,0.63898]
[1779682338409,51.86,76975.12,0.0,-0.99484,1e-05,0.64516]
[1779682344450,51.86,76978.67,0.0,-0.99481,1e-05,0.64781]
[1779682349485,51.86,76980.15,0.0,-0.9948,1e-05,0.64892]
[1779682354520,51.86,76981.14,0.0,-0.99481,1e-05,0.64817]
[1779682363082,51.86,76980.83,0.0,-0.99481,1e-05,0.64794]
[1779682368617,51.86,76980.76,0.0,-0.99481,1e-05,0.64789]
[1779682374660,51.86,76981.21,0.0,-0.99481,1e-05,0.64822]
[1779682379694,51.86,76981.15,0.0,-0.99481,1e-05,0.64818]
[1779682384730,51.86,76981.15,0.0,-0.99481,1e-05,0.64818]
[1779682387751,51.86,76993.84,0.0,-0.99472,1e-05,0.65772]
[1779682388758,51.86,76993.95,0.0,-0.99472,1e-05,0.6578]
[1779682393793,51.86,76992.77,0.0,-0.99473,1e-05,0.65691]
[1779682398829,51.86,76986.11,0.0,-0.99478,1e-05,0.65189]
[1779682399835,51.86,76975.11,0.0,-0.99485,1e-05,0.64368]
[1779682400842,51.86,76974.26,0.0,-0.99485,1e-05,0.64305]
[1779682401849,51.86,76967.86,0.0,-0.9949,1e-05,0.63831]
[1779682403373,51.86,76957.29,0.0,-0.99497,1e-05,0.63055]
[1779682405877,51.86,76957.48,0.0,-0.99496,1e-05,0.63069]
[1779682410916,51.86,76949.04,0.0,-0.99502,1e-05,0.62455]
[1779682411922,51.86,76944.13,0.0,-0.99506,1e-05,0.61957]
[1779682413935,51.86,76940.08,0.0,-0.99509,1e-05,0.61666]
[1779682418984,51.86,76937.94,0.0,-0.9951,1e-05,0.61513]
[1779682424013,51.86,76938.62,0.0,-0.9951,1e-05,0.61561]
[1779682430054,51.86,76938.83,0.0,-0.99509,1e-05,0.61576]
[1779682435089,51.86,76938.52,0.0,-0.9951,1e-05,0.61554]
[1779682440124,51.86,76937.5,0.0,-0.9951,1e-05,0.61481]
[1779682443146,51.86,76942.78,0.0,-0.99507,1e-05,0.6186]
[1779682445159,51.86,76943.89,0.0,-0.99506,1e-05,0.61939]
[1779682450194,51.86,76948.02,0.0,-0.99504,1e-05,0.62237]
[1779682462278,51.86,76948.6,0.0,-0.99503,1e-05,0.62279]
[1779682467312,51.86,76948.4,0.0,-0.99503,1e-05,0.62265]
[1779682472349,51.86,76943.3,0.0,-0.99508,1e-05,0.61753]
[1779682477383,51.86,76942.97,0.0,-0.99508,1e-05,0.6173]
[1779682482419,51.86,76942.9,0.0,-0.99508,1e-05,0.61725]
[1779682487454,51.86,76941.68,0.0,-0.99509,1e-05,0.61637]
[1779682494007,51.86,76938.34,0.0,-0.99511,1e-05,0.61398]
[1779682499538,51.86,76937.53,0.0,-0.99511,1e-05,0.6134]
[1779682502560,51.86,76940.89,0.0,-0.99509,1e-05,0.61581]
[1779682504085,51.86,76934.34,0.0,-0.99513,1e-05,0.61113]
[1779682505582,51.86,76933.51,0.0,-0.99514,1e-05,0.61054]
[1779682510618,51.86,76931.85,0.0,-0.99515,1e-05,0.60936]
[1779682515658,51.86,76926.56,0.0,-0.99518,1e-05,0.60562]
[1779682516661,51.86,76916.87,0.0,-0.99524,1e-05,0.59881]
[1779682517669,51.86,76909.16,0.0,-0.99529,1e-05,0.59344]
[1779682518675,51.86,76905.12,0.0,-0.99531,1e-05,0.59064]
[1779682520691,51.86,76905.25,0.0,-0.99531,1e-05,0.59073]
[1779682525723,51.86,76907.5,0.0,-0.9953,1e-05,0.59229]
[1779682530759,51.86,76907.47,0.0,-0.9953,1e-05,0.59226]
[1779682535794,51.86,76911.73,0.0,-0.99529,1e-05,0.59383]
[1779682540830,51.86,76915.49,0.0,-0.99526,1e-05,0.59644]
[1779682545864,51.86,76920.48,0.0,-0.99523,1e-05,0.59993]
[1779682550903,51.86,76921.5,0.0,-0.99523,1e-05,0.60065]
[1779682557952,51.86,76921.94,0.0,-0.99522,1e-05,0.60096]
[1779682562988,51.86,76925.45,0.0,-0.9952,1e-05,0.60342]
[1779682564520,51.86,76931.91,0.0,-0.99516,1e-05,0.60798]
[1779682570038,51.86,76930.7,0.0,-0.99517,1e-05,0.60713]
[1779682574590,51.86,76935.36,0.0,-0.99514,1e-05,0.61043]
[1779682580111,51.86,76935.34,0.0,-0.99514,1e-05,0.61042]
[1779682583129,51.86,76941.75,0.0,-0.9951,1e-05,0.61499]
[1779682588164,51.86,76941.61,0.0,-0.9951,1e-05,0.61489]
[1779682593199,51.86,76944.98,0.0,-0.99509,1e-05,0.61587]
[1779682595218,51.86,76946.97,0.0,-0.99508,1e-05,0.6173]
[1779682600250,51.86,76948.0,0.0,-0.99507,1e-05,0.61804]
[1779682605282,51.86,76952.97,0.0,-0.99504,1e-05,0.62162]
[1779682610318,51.86,76953.34,0.0,-0.99504,1e-05,0.62188]
[1779682615354,51.86,76953.21,0.0,-0.99504,1e-05,0.62179]
[1779682620395,51.86,76953.83,0.0,-0.99503,1e-05,0.62224]
[1779682625430,51.86,76950.74,0.0,-0.99505,1e-05,0.62001]
[1779682629459,51.86,76945.36,0.0,-0.99509,1e-05,0.61614]
[1779682634493,51.86,76941.66,0.0,-0.99511,1e-05,0.6135]
[1779682639527,51.86,76940.13,0.0,-0.99512,1e-05,0.6124]
[1779682645081,51.86,76939.21,0.0,-0.99513,1e-05,0.61175]
[1779682651613,51.86,76937.86,0.0,-0.99515,1e-05,0.60936]
[1779682656647,51.86,76937.51,0.0,-0.99515,1e-05,0.60911]
[1779682661683,51.86,76934.28,0.0,-0.99517,1e-05,0.60683]
[1779682665221,51.86,76929.24,0.0,-0.9952,1e-05,0.60327]
[1779682667724,51.86,76934.16,0.0,-0.99517,1e-05,0.60674]
[1779682672759,51.86,76933.54,0.0,-0.99517,1e-05,0.6063]
[1779682675294,51.86,76942.42,0.0,-0.99512,1e-05,0.61261]
[1779682679810,51.86,76943.54,0.0,-0.99511,1e-05,0.61341]
[1779682685366,51.86,76948.48,0.0,-0.99508,1e-05,0.61695]
[1779682692899,51.86,76948.04,0.0,-0.99508,1e-05,0.61663]
[1779682697935,51.86,76947.22,0.0,-0.99509,1e-05,0.61604]
[1779682702970,51.86,76944.25,0.0,-0.99511,1e-05,0.61392]
[1779682705992,51.86,76942.62,0.0,-0.99512,1e-05,0.61275]
[1779682711026,51.86,76942.63,0.0,-0.99513,1e-05,0.61133]
[1779682716062,51.86,76942.87,0.0,-0.99512,1e-05,0.6115]
[1779682723114,51.86,76940.86,0.0,-0.99514,1e-05,0.61007]
[1779682724121,51.86,76948.17,0.0,-0.99509,1e-05,0.61529]
[1779682725647,51.86,76948.3,0.0,-0.99509,1e-05,0.61538]
[1779682735717,51.86,76950.23,0.0,-0.99508,1e-05,0.61676]
[1779682741240,51.86,76950.22,0.0,-0.99508,1e-05,0.61676]
[1779682746277,51.86,76948.71,0.0,-0.99509,1e-05,0.61567]
[1779682750304,51.86,76955.72,0.0,-0.99504,1e-05,0.62072]
[1779682754335,51.86,76958.48,0.0,-0.99503,1e-05,0.62271]
[1779682759367,51.86,76956.41,0.0,-0.99504,1e-05,0.62121]
[1779682761382,51.86,76961.62,0.0,-0.99501,1e-05,0.62498]
[1779682770445,51.86,76959.16,0.0,-0.99502,1e-05,0.6232]
[1779682771452,51.86,76953.82,0.0,-0.99507,1e-05,0.61791]
[1779682772458,51.86,76952.39,0.0,-0.99508,1e-05,0.61688]
[1779682777494,51.86,76954.55,0.0,-0.99506,1e-05,0.61843]
[1779682782529,51.86,76958.03,0.0,-0.99504,1e-05,0.62094]
[1779682783536,51.86,76964.01,0.0,-0.995,1e-05,0.62527]
[1779682784543,51.86,76972.46,0.0,-0.99495,1e-05,0.63143]
[1779682786070,51.86,76973.25,0.0,-0.99494,1e-05,0.63201]
[1779682792599,51.86,76975.55,0.0,-0.99493,1e-05,0.6337]
[1779682799650,51.86,76980.57,0.0,-0.99489,1e-05,0.63739]
[1779682802672,51.86,76988.78,0.0,-0.99484,1e-05,0.64347]
[1779682805692,51.86,76990.68,0.0,-0.99483,1e-05,0.64489]
[1779682813748,51.86,76991.35,0.0,-0.99482,1e-05,0.64539]
[1779682819789,51.86,76991.81,0.0,-0.99482,1e-05,0.64573]
[1779682824825,51.86,76994.58,0.0,-0.9948,1e-05,0.6478]
[1779682829860,51.86,76997.21,0.0,-0.99478,1e-05,0.64977]
[1779682834895,51.86,76998.08,0.0,-0.99479,1e-05,0.64893]
[1779682842951,51.86,76997.1,0.0,-0.9948,1e-05,0.64819]
[1779682847986,51.86,76998.23,0.0,-0.99479,1e-05,0.64904]
[1779682853023,51.86,76997.55,0.0,-0.99479,1e-05,0.64853]
[1779682858057,51.86,76998.51,0.0,-0.99479,1e-05,0.64925]
[1779682861078,51.86,77003.08,0.0,-0.99476,1e-05,0.65268]
[1779682866649,51.86,77020.74,0.0,-0.99464,1e-05,0.6661]
[1779682869140,51.86,77024.06,0.0,-0.99461,1e-05,0.66864]
[1779682872160,51.86,77027.13,0.0,-0.99459,1e-05,0.67101]
[1779682877194,51.86,77029.54,0.0,-0.99458,1e-05,0.67287]
[1779682882230,51.86,77030.33,0.0,-0.99457,1e-05,0.67348]
[1779682887265,51.86,77031.47,0.0,-0.99456,1e-05,0.67436]
[1779682894314,51.86,77032.27,0.0,-0.99457,1e-05,0.67344]
[1779682899350,51.86,77030.47,0.0,-0.99458,1e-05,0.67205]
[1779682904386,51.86,77030.67,0.0,-0.99458,1e-05,0.6722]
[1779682909421,51.86,77027.77,0.0,-0.9946,1e-05,0.66997]
[1779682914457,51.86,77027.88,0.0,-0.9946,1e-05,0.67005]
[1779682917479,51.86,77024.07,0.0,-0.99462,1e-05,0.66712]
[1779682922514,51.86,77024.63,0.0,-0.99462,1e-05,0.66755]
[1779682927547,51.86,77017.89,0.0,-0.99467,1e-05,0.6624]
[1779682932582,51.86,77016.07,0.0,-0.99468,1e-05,0.66101]
[1779682937618,51.86,77013.99,0.0,-0.99469,1e-05,0.65943]
[1779682945676,51.86,77014.71,0.0,-0.99469,1e-05,0.65998]
[1779682950712,51.86,77016.75,0.0,-0.99468,1e-05,0.66153]
[1779682955745,51.86,77017.07,0.0,-0.99468,1e-05,0.66026]
[1779682960781,51.86,77023.58,0.0,-0.99464,1e-05,0.66523]
[1779682965816,51.86,77026.15,0.0,-0.99462,1e-05,0.6672]
[1779682970850,51.86,77026.98,0.0,-0.99462,1e-05,0.66783]
[1779682975886,51.86,77030.55,0.0,-0.99459,1e-05,0.67058]
[1779682980921,51.86,77029.67,0.0,-0.9946,1e-05,0.6699]
[1779682986963,51.86,77027.4,0.0,-0.99461,1e-05,0.66815]
[1779682993005,51.86,77026.79,0.0,-0.99462,1e-05,0.66769]
[1779682997035,51.86,77018.26,0.0,-0.99468,1e-05,0.66116]
[1779683003076,51.86,77017.14,0.0,-0.99468,1e-05,0.66031]
[1779683008112,51.86,77017.85,0.0,-0.99468,1e-05,0.66085]
[1779683013148,51.86,77019.71,0.0,-0.99468,1e-05,0.66075]
[1779683016169,51.86,77024.85,0.0,-0.99464,1e-05,0.66467]
[1779683021202,51.86,77026.73,0.0,-0.99463,1e-05,0.66611]
[1779683026240,51.86,77030.0,0.0,-0.99461,1e-05,0.66862]
[1779683031275,51.86,77026.62,0.0,-0.99463,1e-05,0.66603]
[1779683036309,51.86,77023.08,0.0,-0.99466,1e-05,0.66332]
[1779683041344,51.86,77024.64,0.0,-0.99464,1e-05,0.66451]
[1779683046377,51.86,77026.27,0.0,-0.99463,1e-05,0.66576]
[1779683052420,51.86,77025.63,0.0,-0.99464,1e-05,0.66527]
[1779683057996,51.86,77026.52,0.0,-0.99463,1e-05,0.66595]
[1779683064504,51.86,77025.71,0.0,-0.99464,1e-05,0.66533]
[1779683070548,51.86,77025.8,0.0,-0.99464,1e-05,0.6654]
[1779683075582,51.86,77023.54,0.0,-0.99466,1e-05,0.66215]
[1779683080617,51.86,77018.92,0.0,-0.9947,1e-05,0.65864]
[1779683087666,51.86,77019.97,0.0,-0.99469,1e-05,0.65943]
[1779683094720,51.86,77020.53,0.0,-0.99469,1e-05,0.65986]
[1779683099755,51.86,77023.76,0.0,-0.99466,1e-05,0.66232]
[1779683105796,51.86,77022.78,0.0,-0.99467,1e-05,0.66157]
[1779683108820,51.86,77029.86,0.0,-0.99462,1e-05,0.66699]
[1779683113853,51.86,77030.51,0.0,-0.99462,1e-05,0.66749]
[1779683117881,51.86,77036.38,0.0,-0.99458,1e-05,0.67201]
[1779683122916,51.86,77044.96,0.0,-0.99452,1e-05,0.67866]
[1779683128958,51.86,77048.64,0.0,-0.99449,1e-05,0.68153]
[1779683133993,51.86,77050.76,0.0,-0.99449,1e-05,0.68164]
[1779683139033,51.86,77051.89,0.0,-0.99448,1e-05,0.68252]
[1779683145076,51.86,77053.89,0.0,-0.99447,1e-05,0.68409]
[1779683151117,51.86,77055.1,0.0,-0.99446,1e-05,0.68504]
[1779683156153,51.86,77056.49,0.0,-0.99445,1e-05,0.68613]
[1779683161189,51.86,77056.58,0.0,-0.99445,1e-05,0.6862]
[1779683166226,51.86,77060.2,0.0,-0.99442,1e-05,0.68905]
[1779683167230,51.86,77072.33,0.0,-0.99433,1e-05,0.69868]
[1779683168776,51.86,77076.93,0.0,-0.9943,1e-05,0.70236]
[1779683169244,51.86,77076.93,0.0,-0.9943,1e-05,0.70236]
[1779683174278,51.86,77073.55,0.0,-0.99433,1e-05,0.69965]
[1779683182336,51.86,77073.56,0.0,-0.99433,1e-05,0.69966]
[1779683188918,51.86,77074.24,0.0,-0.99432,1e-05,0.7002]
[1779683196435,51.86,77074.12,0.0,-0.99433,1e-05,0.69853]
[1779683202477,51.86,77072.85,0.0,-0.99434,1e-05,0.69751]
[1779683207514,51.86,77071.5,0.0,-0.99435,1e-05,0.69644]
[1779683213554,51.86,77072.89,0.0,-0.99434,1e-05,0.69754]
[1779683219128,51.86,77073.01,0.0,-0.99434,1e-05,0.69764]
[1779683224632,51.86,77071.45,0.0,-0.99435,1e-05,0.6964]
[1779683229201,51.86,77076.58,0.0,-0.99432,1e-05,0.70049]
[1779683234700,51.86,77080.44,0.0,-0.99429,1e-05,0.70358]
[1779683239736,51.86,77076.17,0.0,-0.99432,1e-05,0.70016]
[1779683244771,51.86,77076.37,0.0,-0.99432,1e-05,0.70032]
[1779683248798,51.86,77072.16,0.0,-0.99435,1e-05,0.69696]
[1779683253836,51.86,77072.65,0.0,-0.99436,1e-05,0.69577]
[1779683258869,51.86,77068.5,0.0,-0.99439,1e-05,0.69248]
[1779683263904,51.86,77069.69,0.0,-0.99438,1e-05,0.69342]
[1779683269946,51.86,77071.64,0.0,-0.99436,1e-05,0.69497]
[1779683275988,51.86,77071.97,0.0,-0.99436,1e-05,0.69523]
[1779683281027,51.86,77072.67,0.0,-0.99436,1e-05,0.69579]
[1779683283040,51.86,77077.9,0.0,-0.99432,1e-05,0.69996]
[1779683289082,51.86,77077.81,0.0,-0.99432,1e-05,0.69989]
[1779683294118,51.86,77078.29,0.0,-0.99432,1e-05,0.70027]
[1779683299159,51.86,77078.0,0.0,-0.99432,1e-05,0.70004]
[1779683308222,51.86,77077.72,0.0,-0.99432,1e-05,0.69982]
[1779683314265,51.86,77072.59,0.0,-0.99437,1e-05,0.69415]
[1779683320308,51.86,77071.28,0.0,-0.99438,1e-05,0.69311]
[1779683323328,51.86,77075.22,0.0,-0.99435,1e-05,0.69624]
[1779683326349,51.86,77081.98,0.0,-0.9943,1e-05,0.70164]
[1779683329370,51.86,77085.27,0.0,-0.99428,1e-05,0.70428]
[1779683334404,51.86,77091.04,0.0,-0.99424,1e-05,0.70893]
[1779683339999,51.86,77089.46,0.0,-0.99425,1e-05,0.70766]
[1779683344475,51.86,77082.29,0.0,-0.9943,1e-05,0.70189]
[1779683346489,51.86,77079.13,0.0,-0.99432,1e-05,0.69936]
[1779683352534,51.86,77079.3,0.0,-0.99432,1e-05,0.6995]
[1779683360138,51.86,77080.18,0.0,-0.99432,1e-05,0.7002]
[1779683365621,51.86,77080.77,0.0,-0.99431,1e-05,0.70067]
[1779683370657,51.86,77080.75,0.0,-0.99431,1e-05,0.70066]
[1779683375692,51.86,77080.96,0.0,-0.99432,1e-05,0.69924]
[1779683381734,51.86,77082.08,0.0,-0.99431,1e-05,0.70013]
[1779683386770,51.86,77083.48,0.0,-0.9943,1e-05,0.70125]
[1779683391805,51.86,77085.68,0.0,-0.99429,1e-05,0.70302]
[1779683393818,51.86,77093.27,0.0,-0.99423,1e-05,0.70914]
[1779683394827,51.86,77094.3,0.0,-0.99422,1e-05,0.70997]
[1779683400418,51.86,77092.83,0.0,-0.99424,1e-05,0.70878]
[1779683405903,51.86,77093.35,0.0,-0.99423,1e-05,0.7092]
[1779683410938,51.86,77094.52,0.0,-0.99422,1e-05,0.71015]
[1779683415974,51.86,77094.1,0.0,-0.99423,1e-05,0.70981]
[1779683422015,51.86,77094.14,0.0,-0.99423,1e-05,0.70984]
[1779683427050,51.86,77094.07,0.0,-0.99423,1e-05,0.70978]
[1779683428059,51.86,77099.38,0.0,-0.99419,1e-05,0.71409]
[1779683429064,51.86,77102.31,0.0,-0.99417,1e-05,0.71648]
[1779683433104,51.86,77107.53,0.0,-0.99414,1e-05,0.71913]
[1779683438137,51.86,77105.48,0.0,-0.99416,1e-05,0.71745]
[1779683443170,51.86,77108.86,0.0,-0.99413,1e-05,0.72022]
[1779683448206,51.86,77107.07,0.0,-0.99414,1e-05,0.71875]
[1779683453242,51.86,77107.13,0.0,-0.99414,1e-05,0.7188]
[1779683458277,51.86,77107.36,0.0,-0.99414,1e-05,0.71899]
[1779683463312,51.86,77114.27,0.0,-0.99409,1e-05,0.72466]
[1779683468347,51.86,77117.68,0.0,-0.99406,1e-05,0.72748]
[1779683473392,51.86,77118.3,0.0,-0.99406,1e-05,0.72799]
[1779683478427,51.86,77124.73,0.0,-0.99401,1e-05,0.73332]
[1779683481449,51.86,77129.54,0.0,-0.99397,1e-05,0.73733]
[1779683484471,51.86,77134.79,0.0,-0.99393,1e-05,0.74173]
[1779683486486,51.86,77138.97,0.0,-0.9939,1e-05,0.74525]
[1779683488502,51.86,77137.35,0.0,-0.99391,1e-05,0.74389]
[1779683489507,51.86,77134.15,0.0,-0.99394,1e-05,0.7412]
[1779683491058,51.86,77131.04,0.0,-0.99398,1e-05,0.73694]
[1779683496558,51.86,77130.19,0.0,-0.99398,1e-05,0.73623]
[1779683501592,51.86,77129.05,0.0,-0.99399,1e-05,0.73528]
[1779683503607,51.86,77123.63,0.0,-0.99403,1e-05,0.73077]
[1779683504615,51.86,77122.06,0.0,-0.99404,1e-05,0.72947]
[1779683509648,51.86,77121.31,0.0,-0.99405,1e-05,0.72885]
[1779683511200,51.86,77115.08,0.0,-0.9941,1e-05,0.7237]
[1779683512669,51.86,77108.75,0.0,-0.99414,1e-05,0.71851]
[1779683513676,51.86,77107.76,0.0,-0.99415,1e-05,0.7177]
[1779683518712,51.86,77108.66,0.0,-0.99414,1e-05,0.71843]
[1779683523747,51.86,77108.01,0.0,-0.99415,1e-05,0.7179]
[1779683528782,51.86,77106.43,0.0,-0.99416,1e-05,0.71661]
[1779683533817,51.86,77091.76,0.0,-0.99427,1e-05,0.70472]
[1779683534823,51.86,77088.72,0.0,-0.99429,1e-05,0.70228]
[1779683539862,51.86,77082.2,0.0,-0.99434,1e-05,0.69706]
[1779683541412,51.86,77079.31,0.0,-0.99436,1e-05,0.69476]
[1779683546910,51.86,77078.85,0.0,-0.99436,1e-05,0.69439]
[1779683551947,51.86,77079.24,0.0,-0.99437,1e-05,0.69312]
[1779683556983,51.86,77073.63,0.0,-0.99441,1e-05,0.68868]
[1779683562017,51.86,77070.25,0.0,-0.99444,1e-05,0.68601]
[1779683567056,51.86,77069.0,0.0,-0.99445,1e-05,0.68503]
[1779683572092,51.86,77064.76,0.0,-0.99448,1e-05,0.6817]
[1779683577126,51.86,77067.04,0.0,-0.99446,1e-05,0.68349]
[1779683582163,51.86,77068.46,0.0,-0.99445,1e-05,0.68461]
[1779683587196,51.86,77069.74,0.0,-0.99444,1e-05,0.68561]
[1779683592234,51.86,77071.15,0.0,-0.99443,1e-05,0.68672]
[1779683597267,51.86,77077.14,0.0,-0.99439,1e-05,0.69146]
[1779683602304,51.86,77077.57,0.0,-0.99438,1e-05,0.6918]
[1779683607339,51.86,77077.6,0.0,-0.99438,1e-05,0.69182]
[1779683613380,51.86,77075.12,0.0,-0.99441,1e-05,0.68829]
[1779683618417,51.86,77075.36,0.0,-0.99441,1e-05,0.68848]
[1779683623450,51.86,77076.36,0.0,-0.99441,1e-05,0.68927]
[1779683629492,51.86,77075.75,0.0,-0.99441,1e-05,0.68878]
[1779683634527,51.86,77076.08,0.0,-0.99441,1e-05,0.68904]
[1779683639563,51.86,77076.4,0.0,-0.9944,1e-05,0.6893]
[1779683644597,51.86,77076.01,0.0,-0.99441,1e-05,0.68899]
[1779683646611,51.86,77069.49,0.0,-0.99445,1e-05,0.68385]
[1779683647618,51.86,77066.81,0.0,-0.99447,1e-05,0.68175]
[1779683652652,51.86,77061.91,0.0,-0.99451,1e-05,0.67792]
[1779683654668,51.86,77058.93,0.0,-0.99453,1e-05,0.6756]
[1779683662724,51.86,77059.66,0.0,-0.99452,1e-05,0.67617]
[1779683667755,51.86,77057.43,0.0,-0.99454,1e-05,0.67444]
[1779683673817,51.86,77058.35,0.0,-0.99454,1e-05,0.6736]
[1779683678852,51.86,77061.86,0.0,-0.99452,1e-05,0.67633]
[1779683683887,51.86,77062.69,0.0,-0.99451,1e-05,0.67698]
[1779683690940,51.86,77063.14,0.0,-0.99451,1e-05,0.67733]
[1779683693961,51.86,77068.56,0.0,-0.99447,1e-05,0.68156]
[1779683701010,51.86,77070.51,0.0,-0.99446,1e-05,0.68309]
[1779683706045,51.86,77068.78,0.0,-0.99447,1e-05,0.68173]
[1779683711081,51.86,77069.68,0.0,-0.99447,1e-05,0.68244]
[1779683716119,51.86,77073.64,0.0,-0.99444,1e-05,0.68555]
[1779683721151,51.86,77069.55,0.0,-0.99447,1e-05,0.68234]
[1779683726186,51.86,77070.01,0.0,-0.99446,1e-05,0.6827]
[1779683731221,51.86,77071.27,0.0,-0.99447,1e-05,0.68212]
[1779683742819,51.86,77071.4,0.0,-0.99447,1e-05,0.68223]
[1779683749347,51.86,77070.09,0.0,-0.99447,1e-05,0.6812]
[1779683751361,51.86,77079.45,0.0,-0.99441,1e-05,0.68856]
[1779683755392,51.86,77083.98,0.0,-0.99438,1e-05,0.69215]
[1779683760425,51.86,77081.9,0.0,-0.99439,1e-05,0.6905]
[1779683765462,51.86,77079.23,0.0,-0.99441,1e-05,0.68839]
[1779683770495,51.86,77078.05,0.0,-0.99442,1e-05,0.68746]
[1779683773516,51.86,77071.65,0.0,-0.99446,1e-05,0.68242]
[1779683778554,51.86,77070.68,0.0,-0.99447,1e-05,0.68166]
[1779683783588,51.86,77069.53,0.0,-0.99448,1e-05,0.68076]
[1779683788623,51.86,77071.51,0.0,-0.99446,1e-05,0.68231]
[1779683794665,51.86,77072.94,0.0,-0.99447,1e-05,0.68187]
[1779683799700,51.86,77073.57,0.0,-0.99446,1e-05,0.68237]
[1779683801715,51.86,77067.35,0.0,-0.99451,1e-05,0.6775]
[1779683806751,51.86,77067.68,0.0,-0.9945,1e-05,0.67776]
[1779683811790,51.86,77070.99,0.0,-0.99448,1e-05,0.68034]
[1779683819843,51.86,77075.59,0.0,-0.99445,1e-05,0.68395]
[1779683826892,51.86,77079.04,0.0,-0.99442,1e-05,0.68667]
[1779683831927,51.86,77081.4,0.0,-0.99441,1e-05,0.68853]
[1779683836962,51.86,77081.08,0.0,-0.99441,1e-05,0.68828]
[1779683841997,51.86,77079.78,0.0,-0.99442,1e-05,0.68725]
[1779683848039,51.86,77079.67,0.0,-0.99442,1e-05,0.68717]
[1779683853591,51.86,77080.2,0.0,-0.99443,1e-05,0.68601]
[1779683859115,51.86,77079.4,0.0,-0.99443,1e-05,0.68538]
[1779683864150,51.86,77081.2,0.0,-0.99442,1e-05,0.6868]
[1779683865157,51.86,77086.38,0.0,-0.99438,1e-05,0.6909]
[1779683866164,51.86,77087.65,0.0,-0.99437,1e-05,0.69191]
[1779683871199,51.86,77086.9,0.0,-0.99438,1e-05,0.69131]
[1779683876234,51.86,77082.92,0.0,-0.99441,1e-05,0.68816]
[1779683881273,51.86,77080.7,0.0,-0.99442,1e-05,0.68641]
[1779683886304,51.86,77079.58,0.0,-0.99443,1e-05,0.68552]
[1779683888318,51.86,77074.18,0.0,-0.99447,1e-05,0.68128]
[1779683893353,51.86,77075.98,0.0,-0.99446,1e-05,0.68269]
[1779683900402,51.86,77074.82,0.0,-0.99447,1e-05,0.68178]
[1779683905437,51.86,77073.45,0.0,-0.99448,1e-05,0.68071]
[1779683910472,51.86,77073.1,0.0,-0.99448,1e-05,0.68044]
[1779683915508,51.86,77072.42,0.0,-0.9945,1e-05,0.67834]
[1779683921549,51.86,77073.08,0.0,-0.99449,1e-05,0.67886]
[1779683926586,51.86,77072.51,0.0,-0.99449,1e-05,0.67842]
[1779683931621,51.86,77071.81,0.0,-0.9945,1e-05,0.67787]
[1779683936658,51.86,77071.59,0.0,-0.9945,1e-05,0.6777]
[1779683941692,51.86,77072.77,0.0,-0.99449,1e-05,0.67862]
[1779683946727,51.86,77071.57,0.0,-0.9945,1e-05,0.67768]
[1779683951762,51.86,77067.53,0.0,-0.99453,1e-05,0.67453]
[1779683957804,51.86,77067.99,0.0,-0.99453,1e-05,0.67489]
[1779683962841,51.86,77069.67,0.0,-0.99451,1e-05,0.6762]
[1779683966868,51.86,77076.07,0.0,-0.99447,1e-05,0.6812]
[1779683970900,51.86,77082.38,0.0,-0.99442,1e-05,0.68616]
[1779683975935,51.86,77081.98,0.0,-0.99444,1e-05,0.68428]
[1779683976945,51.86,77091.97,0.0,-0.99437,1e-05,0.69217]
[1779683977948,51.86,77100.66,0.0,-0.99431,1e-05,0.69911]
[1779683978955,51.86,77101.17,0.0,-0.9943,1e-05,0.69952]
[1779683984506,51.86,77103.6,0.0,-0.99428,1e-05,0.70147]
[1779683990032,51.86,77105.2,0.0,-0.99427,1e-05,0.70275]
[1779683994074,51.86,77110.99,0.0,-0.99423,1e-05,0.70742]
[1779683995067,51.86,77062.2,0.0,-0.99458,1e-05,0.66886]
[1779683996075,51.86,77063.46,0.0,-0.99457,1e-05,0.66983]
[1779683997088,51.86,77068.49,0.0,-0.99454,1e-05,0.67373]
[1779683998115,51.86,77069.81,0.0,-0.99453,1e-05,0.67476]
[1779684003127,51.86,77069.78,0.0,-0.99453,1e-05,0.67473]
[1779684008161,51.86,77073.53,0.0,-0.9945,1e-05,0.67765]
[1779684013195,51.86,77073.02,0.0,-0.9945,1e-05,0.67726]
[1779684018230,51.86,77081.83,0.0,-0.99444,1e-05,0.68416]
[1779684020245,51.86,77082.32,0.0,-0.99444,1e-05,0.68454]
[1779684025279,51.86,77082.28,0.0,-0.99444,1e-05,0.68451]
[1779684030314,51.86,77084.69,0.0,-0.99442,1e-05,0.68641]
[1779684035348,51.86,77089.64,0.0,-0.9944,1e-05,0.68875]
[1779684041397,51.86,77088.2,0.0,-0.99441,1e-05,0.68761]
[1779684046975,51.86,77090.03,0.0,-0.99439,1e-05,0.68906]
[1779684052469,51.86,77093.38,0.0,-0.99437,1e-05,0.69171]
[1779684057503,51.86,77092.36,0.0,-0.99438,1e-05,0.6909]
[1779684064559,51.86,77093.53,0.0,-0.99437,1e-05,0.69183]
[1779684069587,51.86,77094.65,0.0,-0.99436,1e-05,0.69272]
[1779684077186,51.86,77093.51,0.0,-0.99437,1e-05,0.69182]
[1779684082677,51.86,77090.31,0.0,-0.99439,1e-05,0.68928]
[1779684087713,51.86,77093.88,0.0,-0.99437,1e-05,0.69211]
[1779684094762,51.86,77095.97,0.0,-0.99436,1e-05,0.69219]
[1779684099796,51.86,77098.27,0.0,-0.99435,1e-05,0.69402]
[1779684104832,51.86,77097.93,0.0,-0.99435,1e-05,0.69375]
[1779684109868,51.86,77100.48,0.0,-0.99433,1e-05,0.69578]
[1779684115910,51.86,77103.99,0.0,-0.99431,1e-05,0.69859]
[1779684120951,51.86,77106.82,0.0,-0.99429,1e-05,0.70086]
[1779684123965,51.86,77113.1,0.0,-0.99424,1e-05,0.70592]
[1779684129555,51.86,77114.19,0.0,-0.99423,1e-05,0.7068]
[1779684136050,51.86,77115.84,0.0,-0.99422,1e-05,0.70813]
[1779684141084,51.86,77118.66,0.0,-0.9942,1e-05,0.71042]
[1779684146121,51.86,77119.02,0.0,-0.9942,1e-05,0.71071]
[1779684157198,51.86,77120.71,0.0,-0.9942,1e-05,0.71047]
[1779684163239,51.86,77125.99,0.0,-0.99416,1e-05,0.71477]
[1779684169281,51.86,77126.79,0.0,-0.99415,1e-05,0.71543]
[1779684174318,51.86,77126.45,0.0,-0.99415,1e-05,0.71515]
[1779684179909,51.86,77130.34,0.0,-0.99413,1e-05,0.71833]
[1779684184404,51.86,77140.97,0.0,-0.99405,1e-05,0.72709]
[1779684185411,51.86,77142.17,0.0,-0.99404,1e-05,0.72809]
[1779684189978,51.86,77151.98,0.0,-0.99396,1e-05,0.73626]
[1779684191453,51.86,77156.42,0.0,-0.99393,1e-05,0.73999]
[1779684192461,51.86,77155.6,0.0,-0.99393,1e-05,0.7393]
[1779684196488,51.86,77157.28,0.0,-0.99392,1e-05,0.74071]
[1779684198502,51.86,77150.91,0.0,-0.99397,1e-05,0.73537]
[1779684200048,51.86,77150.38,0.0,-0.99397,1e-05,0.73492]
[1779684202530,51.86,77144.99,0.0,-0.99401,1e-05,0.73043]
[1779684207565,51.86,77139.92,0.0,-0.99405,1e-05,0.72622]
[1779684212601,51.86,77141.2,0.0,-0.99406,1e-05,0.72564]
[1779684217635,51.86,77140.14,0.0,-0.99406,1e-05,0.72477]
[1779684223676,51.86,77138.23,0.0,-0.99408,1e-05,0.72319]
[1779684228713,51.86,77137.08,0.0,-0.99409,1e-05,0.72224]
[1779684230258,51.86,77129.53,0.0,-0.99414,1e-05,0.71604]
[1779684235762,51.86,77129.65,0.0,-0.99414,1e-05,0.71614]
[1779684240328,51.86,77134.61,0.0,-0.99411,1e-05,0.72021]
[1779684245831,51.86,77136.51,0.0,-0.99409,1e-05,0.72177]
[1779684247845,51.86,77141.87,0.0,-0.99405,1e-05,0.7262]
[1779684248852,51.86,77141.86,0.0,-0.99405,1e-05,0.72619]
[1779684253887,51.86,77146.19,0.0,-0.99402,1e-05,0.72978]
[1779684258925,51.86,77148.83,0.0,-0.994,1e-05,0.73198]
[1779684263961,51.86,77154.12,0.0,-0.99396,1e-05,0.73639]
[1779684268996,51.86,77155.64,0.0,-0.99395,1e-05,0.73767]
[1779684274039,51.86,77159.82,0.0,-0.99393,1e-05,0.73952]
[1779684279069,51.86,77163.78,0.0,-0.9939,1e-05,0.74285]
[1779684285111,51.86,77167.0,0.0,-0.99387,1e-05,0.74557]
[1779684290145,51.86,77169.21,0.0,-0.99386,1e-05,0.74744]
[1779684295179,51.86,77175.67,0.0,-0.9938,1e-05,0.75294]
[1779684300249,51.86,77176.09,0.0,-0.9938,1e-05,0.7533]
[1779684305251,51.86,77171.67,0.0,-0.99384,1e-05,0.74953]
[1779684311295,51.86,77169.21,0.0,-0.99386,1e-05,0.74744]
[1779684317337,51.86,77171.65,0.0,-0.99384,1e-05,0.74951]
[1779684318342,51.86,77186.36,0.0,-0.99372,1e-05,0.76211]
[1779684319348,51.86,77190.78,0.0,-0.99369,1e-05,0.76592]
[1779684324383,51.86,77190.24,0.0,-0.99369,1e-05,0.76546]
[1779684329418,51.86,77190.96,0.0,-0.99368,1e-05,0.76608]
[1779684332439,51.86,77194.03,0.0,-0.99367,1e-05,0.76703]
[1779684336467,51.86,77187.81,0.0,-0.99372,1e-05,0.76165]
[1779684341502,51.86,77188.85,0.0,-0.99371,1e-05,0.76255]
[1779684344524,51.86,77196.27,0.0,-0.99366,1e-05,0.76897]
[1779684345530,51.86,77196.46,0.0,-0.99365,1e-05,0.76914]
[1779684346538,51.86,77189.77,0.0,-0.99371,1e-05,0.76334]
[1779684347545,51.86,77187.63,0.0,-0.99372,1e-05,0.7615]
[1779684351112,51.86,77180.69,0.0,-0.99378,1e-05,0.75554]
[1779684354592,51.86,77179.55,0.0,-0.99379,1e-05,0.75456]
[1779684359628,51.86,77180.02,0.0,-0.99378,1e-05,0.75497]
[1779684365670,51.86,77180.59,0.0,-0.99378,1e-05,0.75545]
[1779684371252,51.86,77185.32,0.0,-0.99374,1e-05,0.75951]
[1779684376748,51.86,77187.36,0.0,-0.99373,1e-05,0.76127]
[1779684382790,51.86,77187.02,0.0,-0.99373,1e-05,0.76097]
[1779684387829,51.86,77186.33,0.0,-0.99373,1e-05,0.76038]
[1779684392864,51.86,77188.18,0.0,-0.99373,1e-05,0.76027]
[1779684396894,51.86,77187.78,0.0,-0.99374,1e-05,0.75993]
[1779684398908,51.86,77196.61,0.0,-0.99367,1e-05,0.76755]
[1779684399914,51.86,77195.91,0.0,-0.99367,1e-05,0.76695]
[1779684404949,51.86,77194.75,0.0,-0.99368,1e-05,0.76594]
[1779684407969,51.86,77188.66,0.0,-0.99373,1e-05,0.76068]
[1779684408977,51.86,77183.2,0.0,-0.99377,1e-05,0.75599]
[1779684409986,51.86,77184.12,0.0,-0.99377,1e-05,0.75678]
[1779684416029,51.86,77182.38,0.0,-0.99378,1e-05,0.75529]
[1779684421062,51.86,77185.2,0.0,-0.99376,1e-05,0.75771]
[1779684427104,51.86,77183.24,0.0,-0.99377,1e-05,0.75603]
[1779684432141,51.86,77184.04,0.0,-0.99377,1e-05,0.75671]
[1779684437173,51.86,77185.46,0.0,-0.99375,1e-05,0.75793]
[1779684442209,51.86,77185.74,0.0,-0.99375,1e-05,0.75817]
[1779684447245,51.86,77194.28,0.0,-0.99368,1e-05,0.76553]
[1779684452278,51.86,77195.41,0.0,-0.99369,1e-05,0.7648]
[1779684457314,51.86,77197.54,0.0,-0.99367,1e-05,0.76665]
[1779684462350,51.86,77200.94,0.0,-0.99365,1e-05,0.7696]
[1779684467384,51.86,77202.42,0.0,-0.99363,1e-05,0.77089]
[1779684472419,51.86,77203.26,0.0,-0.99363,1e-05,0.77162]
[1779684477454,51.86,77204.78,0.0,-0.99361,1e-05,0.77294]
[1779684482489,51.86,77204.74,0.0,-0.99361,1e-05,0.77291]
[1779684487524,51.86,77201.8,0.0,-0.99364,1e-05,0.77035]
[1779684492559,51.86,77198.42,0.0,-0.99367,1e-05,0.76741]
[1779684497594,51.86,77201.93,0.0,-0.99364,1e-05,0.77046]
[1779684502629,51.86,77200.05,0.0,-0.99365,1e-05,0.76883]
[1779684507666,51.86,77199.07,0.0,-0.99366,1e-05,0.76797]
[1779684512698,51.86,77197.74,0.0,-0.99368,1e-05,0.76511]
[1779684517736,51.86,77197.45,0.0,-0.99369,1e-05,0.76486]
[1779684522771,51.86,77197.04,0.0,-0.99369,1e-05,0.7645]
[1779684529820,51.86,77196.63,0.0,-0.99369,1e-05,0.76415]
[1779684534857,51.86,77189.88,0.0,-0.99375,1e-05,0.75833]
[1779684536869,51.86,77188.25,0.0,-0.99376,1e-05,0.75693]
[1779684542453,51.86,77188.78,0.0,-0.99376,1e-05,0.75739]
[1779684546938,51.86,77191.75,0.0,-0.99373,1e-05,0.75994]
[1779684552523,51.86,77193.45,0.0,-0.99372,1e-05,0.7614]
[1779684558016,51.86,77191.12,0.0,-0.99374,1e-05,0.7594]
[1779684562594,51.86,77185.39,0.0,-0.99378,1e-05,0.75448]
[1779684568088,51.86,77185.98,0.0,-0.99378,1e-05,0.75499]
[1779684573122,51.86,77186.21,0.0,-0.99379,1e-05,0.75349]
[1779684578158,51.86,77186.14,0.0,-0.99379,1e-05,0.75343]
[1779684583193,51.86,77185.99,0.0,-0.99379,1e-05,0.7533]
[1779684588227,51.86,77186.41,0.0,-0.99379,1e-05,0.75366]
[1779684593262,51.86,77185.42,0.0,-0.9938,1e-05,0.75282]
[1779684598302,51.86,77185.52,0.0,-0.9938,1e-05,0.7529]
[1779684603337,51.86,77182.79,0.0,-0.99382,1e-05,0.75057]
[1779684607365,51.86,77187.82,0.0,-0.99378,1e-05,0.75487]
[1779684608372,51.86,77194.64,0.0,-0.99372,1e-05,0.76073]
[1779684613408,51.86,77195.57,0.0,-0.99372,1e-05,0.76153]
[1779684618442,51.86,77195.48,0.0,-0.99372,1e-05,0.76145]
[1779684623478,51.86,77195.69,0.0,-0.99371,1e-05,0.76163]
[1779684629519,51.86,77195.62,0.0,-0.99372,1e-05,0.76157]
[1779684639590,51.86,77195.72,0.0,-0.99373,1e-05,0.75995]
[1779684644624,51.86,77194.99,0.0,-0.99373,1e-05,0.75932]
[1779684649659,51.86,77197.4,0.0,-0.99372,1e-05,0.7614]
[1779684655701,51.86,77197.3,0.0,-0.99372,1e-05,0.76131]
[1779684662754,51.86,77195.94,0.0,-0.99373,1e-05,0.76014]
[1779684666787,51.86,77203.07,0.0,-0.99367,1e-05,0.7663]
[1779684667795,51.86,77221.27,0.0,-0.99352,1e-05,0.78222]
[1779684668800,51.86,77223.04,0.0,-0.99351,1e-05,0.78378]
[1779684673846,51.86,77232.37,0.0,-0.99343,1e-05,0.79206]
[1779684674849,51.86,77238.39,0.0,-0.99338,1e-05,0.79744]
[1779684675852,51.86,77241.62,0.0,-0.99335,1e-05,0.80034]
[1779684677868,51.86,77243.69,0.0,-0.99334,1e-05,0.8022]
[1779684683445,51.86,77245.19,0.0,-0.99332,1e-05,0.80355]
[1779684688942,51.86,77241.79,0.0,-0.99335,1e-05,0.80049]
[1779684693515,51.86,77238.63,0.0,-0.99339,1e-05,0.79589]
[1779684697000,51.86,77243.72,0.0,-0.99335,1e-05,0.80046]
[1779684702057,51.86,77247.74,0.0,-0.99332,1e-05,0.80408]
[1779684703586,51.86,77282.19,0.0,-0.99302,1e-05,0.83567]
[1779684705080,51.86,77283.5,0.0,-0.99301,1e-05,0.83689]
[1779684707075,51.86,77277.44,0.0,-0.99306,1e-05,0.83126]
[1779684712110,51.86,77275.24,0.0,-0.99308,1e-05,0.82922]
[1779684713658,51.86,77269.1,0.0,-0.99314,1e-05,0.82355]
[1779684716141,51.86,77275.06,0.0,-0.99309,1e-05,0.82905]
[1779684720165,51.86,77280.3,0.0,-0.99304,1e-05,0.83391]
[1779684723739,51.86,77308.7,0.0,-0.99279,1e-05,0.86068]
[1779684725217,51.86,77310.36,0.0,-0.99277,1e-05,0.86227]
[1779684729235,51.86,77308.37,0.0,-0.99279,1e-05,0.86036]
[1779684732266,51.86,77313.9,0.0,-0.99274,1e-05,0.86566]
[1779684733807,51.86,77318.16,0.0,-0.9927,1e-05,0.86975]
[1779684739317,51.86,77312.75,0.0,-0.99275,1e-05,0.86455]
[1779684744350,51.86,77310.9,0.0,-0.99277,1e-05,0.86278]
[1779684745357,51.86,77317.16,0.0,-0.99271,1e-05,0.86879]
[1779684746365,51.86,77317.88,0.0,-0.99271,1e-05,0.86948]
[1779684750394,51.86,77307.55,0.0,-0.9928,1e-05,0.85958]
[1779684751414,51.86,77306.0,0.0,-0.99283,1e-05,0.85624]
[1779684756445,51.86,77305.23,0.0,-0.99284,1e-05,0.85551]
[1779684760474,51.86,77299.62,0.0,-0.99289,1e-05,0.8502]
[1779684762489,51.86,77288.63,0.0,-0.99298,1e-05,0.83986]
[1779684763494,51.86,77287.42,0.0,-0.99299,1e-05,0.83873]
[1779684767529,51.86,77322.44,0.0,-0.99268,1e-05,0.872]
[1779684768533,51.86,77348.62,0.0,-0.99244,1e-05,0.89757]
[1779684769537,51.86,77361.73,0.0,-0.99232,1e-05,0.91061]
[1779684770544,51.86,77363.95,0.0,-0.99229,1e-05,0.91284]
[1779684776586,51.86,77364.49,0.0,-0.99229,1e-05,0.91338]
[1779684781622,51.86,77368.66,0.0,-0.99225,1e-05,0.91757]
[1779684786657,51.86,77367.74,0.0,-0.99226,1e-05,0.91664]
[1779684790685,51.86,77357.36,0.0,-0.99236,1e-05,0.90625]
[1779684795722,51.86,77338.75,0.0,-0.99253,1e-05,0.88786]
[1779684800759,51.86,77334.67,0.0,-0.99257,1e-05,0.88387]
[1779684805791,51.86,77334.69,0.0,-0.99257,1e-05,0.88389]
[1779684810827,51.86,77332.14,0.0,-0.99259,1e-05,0.8814]
[1779684813848,51.86,77326.23,0.0,-0.99266,1e-05,0.87377]
[1779684818882,51.86,77326.26,0.0,-0.99266,1e-05,0.8738]
[1779684820897,51.86,77317.0,0.0,-0.99275,1e-05,0.86488]
[1779684821904,51.86,77316.69,0.0,-0.99275,1e-05,0.86459]
[1779684826940,51.86,77316.23,0.0,-0.99275,1e-05,0.86415]
[1779684831975,51.86,77313.57,0.0,-0.99278,1e-05,0.8616]
[1779684837010,51.86,77306.34,0.0,-0.99284,1e-05,0.85471]
[1779684839023,51.86,77304.11,0.0,-0.99286,1e-05,0.85259]
[1779684844058,51.86,77303.72,0.0,-0.99286,1e-05,0.85222]
[1779684849096,51.86,77302.4,0.0,-0.99288,1e-05,0.85097]
[1779684854662,51.86,77307.69,0.0,-0.99283,1e-05,0.85599]
[1779684860186,51.86,77307.77,0.0,-0.99283,1e-05,0.85607]
[1779684861180,51.86,77296.14,0.0,-0.99293,1e-05,0.84507]
[1779684862186,51.86,77291.09,0.0,-0.99298,1e-05,0.84033]
[1779684863192,51.86,77292.69,0.0,-0.99296,1e-05,0.84183]
[1779684870242,51.86,77295.15,0.0,-0.99294,1e-05,0.84414]
[1779684871249,51.86,77300.87,0.0,-0.9929,1e-05,0.84768]
[1779684873263,51.86,77301.7,0.0,-0.9929,1e-05,0.84846]
[1779684878306,51.86,77302.66,0.0,-0.99289,1e-05,0.84937]
[1779684884874,51.86,77302.77,0.0,-0.99289,1e-05,0.84947]
[1779684890389,51.86,77303.31,0.0,-0.99288,1e-05,0.84998]
[1779684895427,51.86,77303.49,0.0,-0.99288,1e-05,0.85015]
[1779684900461,51.86,77302.9,0.0,-0.99289,1e-05,0.8496]
[1779684905495,51.86,77305.09,0.0,-0.99287,1e-05,0.85167]
[1779684912546,51.86,77304.0,0.0,-0.99288,1e-05,0.85064]
[1779684917580,51.86,77303.15,0.0,-0.99288,1e-05,0.84983]
[1779684922615,51.86,77301.8,0.0,-0.9929,1e-05,0.84856]
[1779684927650,51.86,77300.76,0.0,-0.99291,1e-05,0.84757]
[1779684932688,51.86,77299.87,0.0,-0.99293,1e-05,0.84489]
[1779684937724,51.86,77301.25,0.0,-0.99292,1e-05,0.84619]
[1779684942770,51.86,77300.12,0.0,-0.99293,1e-05,0.84512]
[1779684947805,51.86,77301.32,0.0,-0.99292,1e-05,0.84626]
[1779684952842,51.86,77305.31,0.0,-0.99288,1e-05,0.85002]
[1779684953852,51.86,77319.88,0.0,-0.99275,1e-05,0.8639]
[1779684955863,51.86,77314.38,0.0,-0.9928,1e-05,0.85864]
[1779684960898,51.86,77314.44,0.0,-0.9928,1e-05,0.85869]
[1779684965936,51.86,77312.8,0.0,-0.99281,1e-05,0.85713]
[1779684970968,51.86,77313.09,0.0,-0.99281,1e-05,0.85741]
[1779684976003,51.86,77312.98,0.0,-0.99281,1e-05,0.8573]
[1779684981039,51.86,77312.72,0.0,-0.99281,1e-05,0.85706]
[1779684986073,51.86,77307.71,0.0,-0.99286,1e-05,0.8523]
[1779684994128,51.86,77307.26,0.0,-0.99288,1e-05,0.85001]
[1779684999165,51.86,77308.13,0.0,-0.99287,1e-05,0.85084]
[1779685002187,51.86,77300.34,0.0,-0.99294,1e-05,0.84349]
[1779685003194,51.86,77298.46,0.0,-0.99296,1e-05,0.84172]
[1779685008230,51.86,77299.96,0.0,-0.99294,1e-05,0.84313]
[1779685013265,51.86,77301.4,0.0,-0.99293,1e-05,0.84448]
[1779685018300,51.86,77303.91,0.0,-0.99291,1e-05,0.84685]
[1779685024342,51.86,77303.78,0.0,-0.99291,1e-05,0.84673]
[1779685028370,51.86,77310.14,0.0,-0.99285,1e-05,0.85274]
[1779685030384,51.86,77314.52,0.0,-0.99281,1e-05,0.85691]
[1779685035943,51.86,77316.71,0.0,-0.99279,1e-05,0.85899]
[1779685041461,51.86,77315.43,0.0,-0.9928,1e-05,0.85777]
[1779685046496,51.86,77314.57,0.0,-0.99281,1e-05,0.85695]
[1779685051531,51.86,77315.73,0.0,-0.99282,1e-05,0.85619]
[1779685056083,51.86,77323.34,0.0,-0.99275,1e-05,0.86346]
[1779685061606,51.86,77323.29,0.0,-0.99275,1e-05,0.86342]
[1779685067648,51.86,77325.19,0.0,-0.99273,1e-05,0.86524]
[1779685072682,51.86,77323.13,0.0,-0.99275,1e-05,0.86326]
[1779685077717,51.86,77329.14,0.0,-0.9927,1e-05,0.86904]
[1779685082752,51.86,77319.06,0.0,-0.99279,1e-05,0.85937]
[1779685083759,51.86,77316.32,0.0,-0.99281,1e-05,0.85676]
[1779685086295,51.86,77310.01,0.0,-0.99287,1e-05,0.85076]
[1779685087788,51.86,77307.1,0.0,-0.99289,1e-05,0.84801]
[1779685092824,51.86,77311.65,0.0,-0.99285,1e-05,0.85232]
[1779685095851,51.86,77306.24,0.0,-0.9929,1e-05,0.8472]
[1779685101888,51.86,77306.67,0.0,-0.9929,1e-05,0.8476]
[1779685107930,51.86,77307.83,0.0,-0.99289,1e-05,0.8487]
[1779685112965,51.86,77309.35,0.0,-0.99289,1e-05,0.84828]
[1779685117999,51.86,77312.22,0.0,-0.99286,1e-05,0.851]
[1779685123035,51.86,77312.79,0.0,-0.99286,1e-05,0.85154]
[1779685128071,51.86,77312.76,0.0,-0.99286,1e-05,0.85151]
[1779685133104,51.86,77313.05,0.0,-0.99286,1e-05,0.85179]
[1779685138139,51.86,77312.1,0.0,-0.99287,1e-05,0.85089]
[1779685143174,51.86,77310.92,0.0,-0.99288,1e-05,0.84977]
[1779685148209,51.86,77311.0,0.0,-0.99287,1e-05,0.84984]
[1779685153245,51.86,77310.94,0.0,-0.99288,1e-05,0.84979]
[1779685156265,51.86,77323.24,0.0,-0.99277,1e-05,0.86149]
[1779685157277,51.86,77319.38,0.0,-0.9928,1e-05,0.85781]
[1779685159286,51.86,77316.69,0.0,-0.99282,1e-05,0.85524]
[1779685164323,51.86,77319.63,0.0,-0.9928,1e-05,0.85804]
[1779685167345,51.86,77324.81,0.0,-0.99275,1e-05,0.863]
[1779685173385,51.86,77329.15,0.0,-0.99273,1e-05,0.86528]
[1779685176406,51.86,77321.79,0.0,-0.99279,1e-05,0.85824]
[1779685181441,51.86,77321.51,0.0,-0.9928,1e-05,0.85797]
[1779685187000,51.86,77322.27,0.0,-0.99279,1e-05,0.85869]
[1779685192517,51.86,77321.31,0.0,-0.9928,1e-05,0.85778]
[1779685197070,51.86,77314.87,0.0,-0.99286,1e-05,0.85165]
[1779685199569,51.86,77313.77,0.0,-0.99287,1e-05,0.85061]
[1779685201098,51.86,77319.51,0.0,-0.99281,1e-05,0.85606]
[1779685205131,51.86,77297.98,0.0,-0.993,1e-05,0.83576]
[1779685208639,51.86,77307.65,0.0,-0.99292,1e-05,0.84483]
[1779685209647,51.86,77309.77,0.0,-0.9929,1e-05,0.84683]
[1779685211659,51.86,77312.17,0.0,-0.99288,1e-05,0.8491]
[1779685218709,51.86,77311.29,0.0,-0.99289,1e-05,0.84826]
[1779685219716,51.86,77305.97,0.0,-0.99293,1e-05,0.84325]
[1779685220723,51.86,77305.27,0.0,-0.99294,1e-05,0.84259]
[1779685225758,51.86,77302.88,0.0,-0.99296,1e-05,0.84035]
[1779685227772,51.86,77299.76,0.0,-0.99299,1e-05,0.83742]
[1779685232809,51.86,77296.94,0.0,-0.99303,1e-05,0.83296]
[1779685233815,51.86,77288.51,0.0,-0.9931,1e-05,0.82514]
[1779685235339,51.86,77282.44,0.0,-0.99315,1e-05,0.81955]
[1779685240867,51.86,77281.18,0.0,-0.99317,1e-05,0.81839]
[1779685245901,51.86,77280.82,0.0,-0.99317,1e-05,0.81806]
[1779685246907,51.86,77286.42,0.0,-0.99312,1e-05,0.82321]
[1779685247917,51.86,77282.83,0.0,-0.99315,1e-05,0.8199]
[1779685249928,51.86,77280.77,0.0,-0.99317,1e-05,0.81801]
[1779685252949,51.86,77287.04,0.0,-0.99311,1e-05,0.82378]
[1779685253956,51.86,77286.84,0.0,-0.99312,1e-05,0.8236]
[1779685258992,51.86,77283.15,0.0,-0.99315,1e-05,0.8202]
[1779685264028,51.86,77281.21,0.0,-0.99316,1e-05,0.81842]
[1779685269062,51.86,77278.18,0.0,-0.99319,1e-05,0.81564]
[1779685274098,51.86,77277.72,0.0,-0.99319,1e-05,0.81522]
[1779685279133,51.86,77275.26,0.0,-0.99322,1e-05,0.81297]
[1779685284168,51.86,77278.45,0.0,-0.99319,1e-05,0.81589]
[1779685289203,51.86,77275.86,0.0,-0.99321,1e-05,0.81352]
[1779685294241,51.86,77273.45,0.0,-0.99325,1e-05,0.80952]
[1779685295248,51.86,77283.11,0.0,-0.99316,1e-05,0.81835]
[1779685296272,51.86,77288.4,0.0,-0.99312,1e-05,0.82322]
[1779685298269,51.86,77293.64,0.0,-0.99307,1e-05,0.82807]
[1779685303305,51.86,77295.29,0.0,-0.99306,1e-05,0.8296]
[1779685308340,51.86,77294.39,0.0,-0.99307,1e-05,0.82876]
[1779685311361,51.86,77288.38,0.0,-0.99312,1e-05,0.8232]
[1779685316401,51.86,77287.36,0.0,-0.99313,1e-05,0.82226]
[1779685321439,51.86,77285.23,0.0,-0.99315,1e-05,0.8203]
[1779685324460,51.86,77280.01,0.0,-0.99319,1e-05,0.81551]
[1779685326473,51.86,77277.47,0.0,-0.99321,1e-05,0.81319]
[1779685331508,51.86,77275.02,0.0,-0.99323,1e-05,0.81095]
[1779685336543,51.86,77276.58,0.0,-0.99322,1e-05,0.81238]
[1779685341583,51.86,77272.46,0.0,-0.99325,1e-05,0.80862]
[1779685345613,51.86,77267.37,0.0,-0.9933,1e-05,0.80401]
[1779685348634,51.86,77260.5,0.0,-0.99335,1e-05,0.79781]
[1779685349641,51.86,77254.04,0.0,-0.99341,1e-05,0.79202]
[1779685351656,51.86,77253.53,0.0,-0.99343,1e-05,0.7898]
[1779685356690,51.86,77253.18,0.0,-0.99343,1e-05,0.78949]
[1779685361726,51.86,77255.4,0.0,-0.99341,1e-05,0.79147]
[1779685366762,51.86,77255.9,0.0,-0.99341,1e-05,0.79192]
[1779685369783,51.86,77267.39,0.0,-0.99331,1e-05,0.80224]
[1779685370789,51.86,77273.39,0.0,-0.99326,1e-05,0.80768]
[1779685376358,51.86,77268.68,0.0,-0.9933,1e-05,0.80341]
[1779685381867,51.86,77269.08,0.0,-0.9933,1e-05,0.80377]
[1779685388930,51.86,77267.85,0.0,-0.99331,1e-05,0.80266]
[1779685389937,51.86,77260.23,0.0,-0.99337,1e-05,0.7958]
[1779685394972,51.86,77257.48,0.0,-0.99339,1e-05,0.79333]
[1779685400026,51.86,77259.13,0.0,-0.99338,1e-05,0.79481]
[1779685405044,51.86,77257.59,0.0,-0.99339,1e-05,0.79343]
[1779685410080,51.86,77254.12,0.0,-0.99342,1e-05,0.79033]
[1779685415114,51.86,77252.52,0.0,-0.99345,1e-05,0.78714]
[1779685420152,51.86,77250.07,0.0,-0.99347,1e-05,0.78497]
[1779685425198,51.86,77251.42,0.0,-0.99346,1e-05,0.78617]
[1779685430222,51.86,77250.25,0.0,-0.99347,1e-05,0.78513]
[1779685437271,51.86,77249.36,0.0,-0.99348,1e-05,0.78434]
[1779685442309,51.86,77245.69,0.0,-0.99351,1e-05,0.78109]
[1779685447341,51.86,77244.65,0.0,-0.99351,1e-05,0.78017]
[1779685453384,51.86,77247.07,0.0,-0.99349,1e-05,0.78231]
[1779685459426,51.86,77246.5,0.0,-0.9935,1e-05,0.7818]
[1779685463454,51.86,77251.78,0.0,-0.99346,1e-05,0.78649]
[1779685466474,51.86,77246.32,0.0,-0.9935,1e-05,0.78165]
[1779685471514,51.86,77257.81,0.0,-0.99342,1e-05,0.79009]
[1779685476546,51.86,77259.77,0.0,-0.9934,1e-05,0.79184]
[1779685481581,51.86,77260.6,0.0,-0.9934,1e-05,0.79259]
[1779685487623,51.86,77263.68,0.0,-0.99337,1e-05,0.79534]
[1779685492658,51.86,77261.43,0.0,-0.99339,1e-05,0.79333]
[1779685497699,51.86,77265.58,0.0,-0.99336,1e-05,0.79705]
[1779685502730,51.86,77266.98,0.0,-0.99334,1e-05,0.79831]
[1779685507766,51.86,77266.24,0.0,-0.99335,1e-05,0.79764]
[1779685512806,51.86,77267.16,0.0,-0.99334,1e-05,0.79847]
[1779685519851,51.86,77267.34,0.0,-0.99334,1e-05,0.79863]
[1779685524886,51.86,77268.07,0.0,-0.99333,1e-05,0.79929]
[1779685529920,51.86,77268.86,0.0,-0.99333,1e-05,0.8]
[1779685534955,51.86,77269.85,0.0,-0.99333,1e-05,0.79911]
[1779685539991,51.86,77267.88,0.0,-0.99335,1e-05,0.79734]
[1779685547565,51.86,77265.63,0.0,-0.99337,1e-05,0.79532]
[1779685553088,51.86,77262.54,0.0,-0.9934,1e-05,0.79255]
[1779685558124,51.86,77260.63,0.0,-0.99341,1e-05,0.79084]
[1779685566180,51.86,77259.55,0.0,-0.99342,1e-05,0.78988]
[1779685569200,51.86,77254.1,0.0,-0.99347,1e-05,0.78503]
[1779685574235,51.86,77253.12,0.0,-0.99347,1e-05,0.78416]
[1779685579270,51.86,77248.33,0.0,-0.99351,1e-05,0.77992]
[1779685583299,51.86,77254.4,0.0,-0.99346,1e-05,0.78529]
[1779685588333,51.86,77256.32,0.0,-0.99345,1e-05,0.787]
[1779685593368,51.86,77252.41,0.0,-0.99349,1e-05,0.78177]
[1779685598403,51.86,77250.8,0.0,-0.99351,1e-05,0.78035]
[1779685603438,51.86,77249.5,0.0,-0.99352,1e-05,0.7792]
[1779685609479,51.86,77247.15,0.0,-0.99354,1e-05,0.77713]
[1779685614515,51.86,77244.7,0.0,-0.99356,1e-05,0.77498]
[1779685619550,51.86,77244.32,0.0,-0.99356,1e-05,0.77464]
[1779685624585,51.86,77243.67,0.0,-0.99357,1e-05,0.77407]
[1779685629620,51.86,77244.32,0.0,-0.99356,1e-05,0.77464]
[1779685634655,51.86,77244.39,0.0,-0.99356,1e-05,0.7747]
[1779685640697,51.86,77243.86,0.0,-0.99356,1e-05,0.77424]
[1779685646739,51.86,77242.41,0.0,-0.99358,1e-05,0.77297]
[1779685651774,51.86,77243.11,0.0,-0.99358,1e-05,0.77184]
[1779685655803,51.86,77292.22,0.0,-0.99317,1e-05,0.81585]
[1779685656809,51.86,77322.82,0.0,-0.99291,1e-05,0.84431]
[1779685657816,51.86,77328.43,0.0,-0.99286,1e-05,0.84962]
[1779685658824,51.86,77328.75,0.0,-0.99285,1e-05,0.84992]
[1779685662851,51.86,77336.32,0.0,-0.99279,1e-05,0.85713]
[1779685663860,51.86,77342.45,0.0,-0.99273,1e-05,0.863]
[1779685664866,51.86,77341.82,0.0,-0.99274,1e-05,0.86239]
[1779685669901,51.86,77331.51,0.0,-0.99283,1e-05,0.85254]
[1779685670908,51.86,77321.57,0.0,-0.99292,1e-05,0.84314]
[1779685671915,51.86,77321.63,0.0,-0.99292,1e-05,0.84319]
[1779685676950,51.86,77320.45,0.0,-0.99293,1e-05,0.84208]
[1779685681987,51.86,77314.94,0.0,-0.99298,1e-05,0.83691]
[1779685682995,51.86,77310.41,0.0,-0.99302,1e-05,0.83267]
[1779685684001,51.86,77311.14,0.0,-0.99301,1e-05,0.83336]
[1779685686015,51.86,77318.24,0.0,-0.99295,1e-05,0.84]
[1779685688027,51.86,77312.35,0.0,-0.993,1e-05,0.83449]
[1779685688566,51.86,77312.07,0.0,-0.993,1e-05,0.83422]
[1779685690073,51.86,77318.43,0.0,-0.99295,1e-05,0.84018]
[1779685692061,51.86,77321.0,0.0,-0.99292,1e-05,0.8426]
[1779685697098,51.86,77319.58,0.0,-0.99293,1e-05,0.84126]
[1779685702133,51.86,77324.06,0.0,-0.9929,1e-05,0.84548]
[1779685704150,51.86,77325.5,0.0,-0.99288,1e-05,0.84685]
[1779685709182,51.86,77323.94,0.0,-0.9929,1e-05,0.84537]
[1779685713211,51.86,77331.18,0.0,-0.99285,1e-05,0.85036]
[1779685714218,51.86,77332.27,0.0,-0.99284,1e-05,0.8514]
[1779685715230,51.86,77358.89,0.0,-0.9926,1e-05,0.877]
[1779685716231,51.86,77372.26,0.0,-0.99247,1e-05,0.8901]
[1779685721266,51.86,77371.32,0.0,-0.99248,1e-05,0.88917]
[1779685726303,51.86,77370.32,0.0,-0.99249,1e-05,0.88819]
[1779685731336,51.86,77370.11,0.0,-0.99249,1e-05,0.88798]
[1779685733349,51.86,77364.8,0.0,-0.99254,1e-05,0.88277]
[1779685736372,51.86,77359.3,0.0,-0.99259,1e-05,0.8774]
[1779685738955,51.86,77356.36,0.0,-0.99262,1e-05,0.87454]
[1779685744427,51.86,77350.94,0.0,-0.99267,1e-05,0.86929]
[1779685746441,51.86,77344.78,0.0,-0.99272,1e-05,0.86335]
[1779685747449,51.86,77343.26,0.0,-0.99274,1e-05,0.86189]
[1779685749025,51.86,77338.26,0.0,-0.99278,1e-05,0.85711]
[1779685752483,51.86,77335.33,0.0,-0.99281,1e-05,0.85431]
[1779685757527,51.86,77326.04,0.0,-0.99289,1e-05,0.8455]
[1779685762564,51.86,77321.94,0.0,-0.99293,1e-05,0.84163]
[1779685765582,51.86,77315.44,0.0,-0.99299,1e-05,0.83553]
[1779685766589,51.86,77312.42,0.0,-0.99301,1e-05,0.83271]
[1779685770618,51.86,77307.12,0.0,-0.99306,1e-05,0.82778]
[1779685772632,51.86,77303.43,0.0,-0.99311,1e-05,0.82254]
[1779685778674,51.86,77301.18,0.0,-0.99313,1e-05,0.82046]
[1779685780691,51.86,77308.3,0.0,-0.99306,1e-05,0.82705]
[1779685781695,51.86,77304.15,0.0,-0.9931,1e-05,0.8232]
[1779685786730,51.86,77305.55,0.0,-0.99309,1e-05,0.8245]
[1779685791766,51.86,77311.15,0.0,-0.99304,1e-05,0.82969]
[1779685793781,51.86,77313.92,0.0,-0.99301,1e-05,0.83227]
[1779685796801,51.86,77321.1,0.0,-0.99295,1e-05,0.83899]
[1779685801836,51.86,77321.63,0.0,-0.99295,1e-05,0.83949]
[1779685806869,51.86,77320.97,0.0,-0.99295,1e-05,0.83887]
[1779685811906,51.86,77320.7,0.0,-0.99296,1e-05,0.83862]
[1779685816941,51.86,77319.95,0.0,-0.99296,1e-05,0.83791]
[1779685821978,51.86,77316.18,0.0,-0.993,1e-05,0.83438]
[1779685827013,51.86,77314.98,0.0,-0.99301,1e-05,0.83326]
[1779685832048,51.86,77317.35,0.0,-0.993,1e-05,0.83363]
[1779685835069,51.86,77319.33,0.0,-0.99298,1e-05,0.83549]
[1779685842120,51.86,77319.08,0.0,-0.99298,1e-05,0.83525]
[1779685849736,51.86,77318.92,0.0,-0.99299,1e-05,0.8351]
[1779685855211,51.86,77319.26,0.0,-0.99298,1e-05,0.83542]
[1779685860248,51.86,77320.79,0.0,-0.99297,1e-05,0.83685]
[1779685865286,51.86,77316.14,0.0,-0.99301,1e-05,0.8325]
[1779685867295,51.86,77315.58,0.0,-0.99302,1e-05,0.83198]
[1779685872330,51.86,77312.73,0.0,-0.99304,1e-05,0.82933]
[1779685877365,51.86,77313.67,0.0,-0.99303,1e-05,0.8302]
[1779685882401,51.86,77316.14,0.0,-0.99301,1e-05,0.8325]
[1779685887438,51.86,77316.75,0.0,-0.99301,1e-05,0.83307]
[1779685892471,51.86,77318.95,0.0,-0.993,1e-05,0.83329]
[1779685897506,51.86,77319.06,0.0,-0.993,1e-05,0.83339]
[1779685902542,51.86,77319.5,0.0,-0.993,1e-05,0.8338]
[1779685907576,51.86,77314.92,0.0,-0.99304,1e-05,0.82953]
[1779685912612,51.86,77316.31,0.0,-0.99302,1e-05,0.83082]
[1779685918654,51.86,77315.9,0.0,-0.99303,1e-05,0.83044]
[1779685923691,51.86,77316.86,0.0,-0.99302,1e-05,0.83134]
[1779685928728,51.86,77317.01,0.0,-0.99302,1e-05,0.83148]
[1779685933761,51.86,77315.12,0.0,-0.99303,1e-05,0.82972]
[1779685938796,51.86,77311.51,0.0,-0.99307,1e-05,0.82636]
[1779685940812,51.86,77317.61,0.0,-0.99301,1e-05,0.83204]
[1779685941821,51.86,77301.57,0.0,-0.99315,1e-05,0.81718]
[1779685946855,51.86,77300.04,0.0,-0.99317,1e-05,0.81578]
[1779685952901,51.86,77299.67,0.0,-0.99318,1e-05,0.81363]
[1779685954911,51.86,77307.33,0.0,-0.99312,1e-05,0.82067]
[1779685959946,51.86,77311.7,0.0,-0.99308,1e-05,0.82471]
[1779685964980,51.86,77309.23,0.0,-0.9931,1e-05,0.82242]
[1779685970019,51.86,77309.8,0.0,-0.9931,1e-05,0.82295]
[1779685975085,51.86,77309.49,0.0,-0.9931,1e-05,0.82266]
[1779685981126,51.86,77313.13,0.0,-0.99307,1e-05,0.82603]
[1779685987168,51.86,77313.63,0.0,-0.99306,1e-05,0.8265]
[1779685992203,51.86,77313.97,0.0,-0.99306,1e-05,0.82681]
[1779685997238,51.86,77313.17,0.0,-0.99307,1e-05,0.82607]
[1779686002274,51.86,77309.01,0.0,-0.9931,1e-05,0.82222]
[1779686007308,51.86,77308.48,0.0,-0.99311,1e-05,0.82173]
[1779686013350,51.86,77309.76,0.0,-0.99311,1e-05,0.82109]
[1779686018385,51.86,77310.48,0.0,-0.9931,1e-05,0.82175]
[1779686023420,51.86,77311.23,0.0,-0.9931,1e-05,0.82245]
[1779686028455,51.86,77311.35,0.0,-0.9931,1e-05,0.82256]
[1779686033492,51.86,77306.27,0.0,-0.99314,1e-05,0.81787]
[1779686038526,51.86,77307.92,0.0,-0.99313,1e-05,0.81939]
[1779686046582,51.86,77309.13,0.0,-0.99312,1e-05,0.82051]
[1779686051617,51.86,77312.96,0.0,-0.99308,1e-05,0.82405]
[1779686056654,51.86,77312.95,0.0,-0.99308,1e-05,0.82404]
[1779686061688,51.86,77314.29,0.0,-0.99307,1e-05,0.82528]
[1779686066747,51.86,77347.48,0.0,-0.99278,1e-05,0.85652]
[1779686067750,51.86,77354.16,0.0,-0.99272,1e-05,0.86293]
[1779686068758,51.86,77353.57,0.0,-0.99272,1e-05,0.86236]
[1779686073795,51.86,77351.48,0.0,-0.99276,1e-05,0.85847]
[1779686076814,51.86,77345.88,0.0,-0.99281,1e-05,0.85312]
[1779686081849,51.86,77342.92,0.0,-0.99283,1e-05,0.8503]
[1779686086885,51.86,77343.93,0.0,-0.99282,1e-05,0.85126]
[1779686092927,51.86,77344.53,0.0,-0.99282,1e-05,0.85183]
[1779686097962,51.86,77347.37,0.0,-0.99279,1e-05,0.85454]
[1779686102999,51.86,77345.73,0.0,-0.99281,1e-05,0.85297]
[1779686106018,51.86,77350.44,0.0,-0.99277,1e-05,0.85747]
[1779686108032,51.86,77354.4,0.0,-0.99273,1e-05,0.86127]
[1779686110049,51.86,77341.85,0.0,-0.99284,1e-05,0.84928]
[1779686111053,51.86,77336.25,0.0,-0.99289,1e-05,0.84398]
[1779686116091,51.86,77337.19,0.0,-0.99288,1e-05,0.84487]
[1779686121125,51.86,77339.41,0.0,-0.99287,1e-05,0.84697]
[1779686126161,51.86,77336.71,0.0,-0.99289,1e-05,0.84441]
[1779686131195,51.86,77333.86,0.0,-0.99293,1e-05,0.83987]
[1779686136234,51.86,77333.99,0.0,-0.99293,1e-05,0.83999]
[1779686142273,51.86,77335.66,0.0,-0.99291,1e-05,0.84156]
[1779686147309,51.86,77338.41,0.0,-0.99289,1e-05,0.84416]
[1779686149322,51.86,77332.69,0.0,-0.99294,1e-05,0.83877]
[1779686150329,51.86,77331.9,0.0,-0.99295,1e-05,0.83803]
[1779686154357,51.86,77326.87,0.0,-0.99299,1e-05,0.83331]
[1779686159392,51.86,77325.99,0.0,-0.993,1e-05,0.83249]
[1779686164426,51.86,77329.04,0.0,-0.99297,1e-05,0.83534]
[1779686169463,51.86,77328.86,0.0,-0.99297,1e-05,0.83517]
[1779686173490,51.86,77332.59,0.0,-0.99294,1e-05,0.83867]
[1779686178526,51.86,77331.75,0.0,-0.99295,1e-05,0.83788]
[1779686183560,51.86,77330.56,0.0,-0.99296,1e-05,0.83677]
[1779686188596,51.86,77329.36,0.0,-0.99297,1e-05,0.83564]
[1779686193630,51.86,77324.87,0.0,-0.99302,1e-05,0.8296]
[1779686198665,51.86,77323.26,0.0,-0.99304,1e-05,0.8281]
[1779686204711,51.86,77322.9,0.0,-0.99304,1e-05,0.82777]
[1779686212304,51.86,77322.28,0.0,-0.99305,1e-05,0.82719]
[1779686217799,51.86,77321.85,0.0,-0.99305,1e-05,0.82679]
[1779686220819,51.86,77338.75,0.0,-0.9929,1e-05,0.84262]
[1779686222383,51.86,77352.82,0.0,-0.99278,1e-05,0.85598]
[1779686223843,51.86,77346.55,0.0,-0.99283,1e-05,0.85]
[1779686224847,51.86,77340.63,0.0,-0.99288,1e-05,0.84439]
[1779686230889,51.86,77342.28,0.0,-0.99287,1e-05,0.84595]
[1779686236938,51.86,77340.72,0.0,-0.99288,1e-05,0.84448]
[1779686242523,51.86,77342.23,0.0,-0.99287,1e-05,0.84591]
[1779686243981,51.86,77336.06,0.0,-0.99293,1e-05,0.84008]
[1779686249019,51.86,77338.18,0.0,-0.99291,1e-05,0.84208]
[1779686252601,51.86,77345.86,0.0,-0.99285,1e-05,0.84748]
[1779686257075,51.86,77351.02,0.0,-0.99281,1e-05,0.85238]
[1779686259088,51.86,77356.57,0.0,-0.99276,1e-05,0.85769]
[1779686263116,51.86,77350.13,0.0,-0.99282,1e-05,0.85154]
[1779686268152,51.86,77349.14,0.0,-0.99282,1e-05,0.85059]
[1779686273186,51.86,77346.61,0.0,-0.99285,1e-05,0.84819]
[1779686279229,51.86,77344.42,0.0,-0.99287,1e-05,0.84611]
[1779686284264,51.86,77358.16,0.0,-0.99274,1e-05,0.85921]
[1779686290307,51.86,77360.72,0.0,-0.99272,1e-05,0.86167]
[1779686292320,51.86,77366.67,0.0,-0.99266,1e-05,0.86741]
[1779686297355,51.86,77367.07,0.0,-0.99266,1e-05,0.86779]
[1779686302390,51.86,77367.19,0.0,-0.99266,1e-05,0.86791]
[1779686307425,51.86,77367.4,0.0,-0.99266,1e-05,0.86811]
[1779686312460,51.86,77365.67,0.0,-0.99269,1e-05,0.86454]
[1779686315482,51.86,77371.42,0.0,-0.99264,1e-05,0.8701]
[1779686320516,51.86,77368.76,0.0,-0.99266,1e-05,0.86752]
[1779686325551,51.86,77369.36,0.0,-0.99266,1e-05,0.8681]
[1779686328573,51.86,77380.62,0.0,-0.99255,1e-05,0.87906]
[1779686329581,51.86,77386.8,0.0,-0.99249,1e-05,0.88512]
[1779686330589,51.86,77386.46,0.0,-0.9925,1e-05,0.88478]
[1779686333608,51.86,77378.31,0.0,-0.99257,1e-05,0.8768]
[1779686335635,51.86,77375.64,0.0,-0.9926,1e-05,0.8742]
[1779686340665,51.86,77375.23,0.0,-0.9926,1e-05,0.8738]
[1779686342675,51.86,77381.08,0.0,-0.99255,1e-05,0.87951]
[1779686343682,51.86,77379.66,0.0,-0.99256,1e-05,0.87812]
[1779686345698,51.86,77372.04,0.0,-0.99263,1e-05,0.8707]
[1779686347716,51.86,77365.26,0.0,-0.99269,1e-05,0.86414]
[1779686348724,51.86,77366.06,0.0,-0.99269,1e-05,0.86492]
[1779686353758,51.86,77366.42,0.0,-0.99268,1e-05,0.86526]
[1779686354765,51.86,77360.61,0.0,-0.99274,1e-05,0.85967]
[1779686355773,51.86,77357.6,0.0,-0.99276,1e-05,0.85679]
[1779686357785,51.86,77355.67,0.0,-0.99278,1e-05,0.85494]
[1779686363380,51.86,77355.97,0.0,-0.99278,1e-05,0.85523]
[1779686366849,51.86,77348.12,0.0,-0.99285,1e-05,0.84775]
[1779686369870,51.86,77345.82,0.0,-0.99287,1e-05,0.84557]
[1779686374906,51.86,77348.01,0.0,-0.99286,1e-05,0.84577]
[1779686379940,51.86,77346.3,0.0,-0.99288,1e-05,0.84416]
[1779686384974,51.86,77348.7,0.0,-0.99286,1e-05,0.84643]
[1779686389003,51.86,77341.87,0.0,-0.99292,1e-05,0.83997]
[1779686393596,51.86,77334.59,0.0,-0.99298,1e-05,0.83314]
[1779686396052,51.86,77327.41,0.0,-0.99305,1e-05,0.82645]
[1779686401088,51.86,77329.9,0.0,-0.99303,1e-05,0.82876]
[1779686406130,51.86,77330.23,0.0,-0.99302,1e-05,0.82907]
[1779686408144,51.86,77322.78,0.0,-0.99309,1e-05,0.82215]
[1779686413739,51.86,77319.27,0.0,-0.99312,1e-05,0.81891]
[1779686419221,51.86,77317.58,0.0,-0.99313,1e-05,0.81735]
[1779686424258,51.86,77317.0,0.0,-0.99314,1e-05,0.81682]
[1779686432312,51.86,77317.23,0.0,-0.99315,1e-05,0.81521]
[1779686437348,51.86,77318.64,0.0,-0.99314,1e-05,0.8165]
[1779686442383,51.86,77315.18,0.0,-0.99317,1e-05,0.81332]
[1779686447418,51.86,77305.51,0.0,-0.99325,1e-05,0.80449]
[1779686449441,51.86,77305.74,0.0,-0.99325,1e-05,0.8047]
[1779686450448,51.86,77313.08,0.0,-0.99319,1e-05,0.8114]
[1779686455483,51.86,77314.66,0.0,-0.99317,1e-05,0.81285]
[1779686460520,51.86,77311.25,0.0,-0.9932,1e-05,0.80972]
[1779686463539,51.86,77304.34,0.0,-0.99326,1e-05,0.80343]
[1779686467569,51.86,77310.52,0.0,-0.99321,1e-05,0.80906]
[1779686472602,51.86,77308.63,0.0,-0.99322,1e-05,0.80733]
[1779686477641,51.86,77309.84,0.0,-0.99321,1e-05,0.80844]
[1779686482674,51.86,77311.95,0.0,-0.9932,1e-05,0.81036]
[1779686487708,51.86,77312.13,0.0,-0.99319,1e-05,0.81053]
[1779686492746,51.86,77311.83,0.0,-0.99321,1e-05,0.80844]
[1779686497779,51.86,77311.85,0.0,-0.99321,1e-05,0.80846]
[1779686503822,51.86,77312.11,0.0,-0.99321,1e-05,0.8087]
[1779686508856,51.86,77312.19,0.0,-0.99321,1e-05,0.80877]
[1779686513890,51.86,77312.04,0.0,-0.99321,1e-05,0.80863]
[1779686516911,51.86,77307.66,0.0,-0.99325,1e-05,0.80464]
[1779686521948,51.86,77306.56,0.0,-0.99326,1e-05,0.80364]
[1779686526983,51.86,77310.46,0.0,-0.99322,1e-05,0.80719]
[1779686532017,51.86,77307.41,0.0,-0.99325,1e-05,0.80441]
[1779686533024,51.86,77298.89,0.0,-0.99332,1e-05,0.7967]
[1779686534586,51.86,77298.52,0.0,-0.99333,1e-05,0.79636]
[1779686542090,51.86,77298.52,0.0,-0.99333,1e-05,0.79636]
[1779686547124,51.86,77299.73,0.0,-0.99332,1e-05,0.79746]
[1779686552159,51.86,77302.02,0.0,-0.99331,1e-05,0.79773]
[1779686557194,51.86,77303.46,0.0,-0.9933,1e-05,0.79903]
[1779686562231,51.86,77303.08,0.0,-0.9933,1e-05,0.79869]
[1779686568273,51.86,77303.42,0.0,-0.9933,1e-05,0.79899]
[1779686573325,51.86,77303.68,0.0,-0.9933,1e-05,0.79923]
[1779686578359,51.86,77302.08,0.0,-0.99331,1e-05,0.79778]
[1779686583393,51.86,77302.59,0.0,-0.99331,1e-05,0.79824]
[1779686588427,51.86,77303.15,0.0,-0.9933,1e-05,0.79875]
[1779686593465,51.86,77303.41,0.0,-0.9933,1e-05,0.79899]
[1779686596486,51.86,77295.68,0.0,-0.99336,1e-05,0.79202]
[1779686600538,51.86,77293.03,0.0,-0.99339,1e-05,0.78964]
[1779686605557,51.86,77300.54,0.0,-0.99332,1e-05,0.79639]
[1779686610591,51.86,77301.57,0.0,-0.99331,1e-05,0.79732]
[1779686613611,51.86,77307.9,0.0,-0.99328,1e-05,0.80125]
[1779686619653,51.86,77307.34,0.0,-0.99328,1e-05,0.80074]
[1779686624690,51.86,77309.86,0.0,-0.99326,1e-05,0.80303]
[1779686629726,51.86,77310.45,0.0,-0.99325,1e-05,0.80357]
[1779686634760,51.86,77312.1,0.0,-0.99324,1e-05,0.80507]
[1779686639795,51.86,77312.59,0.0,-0.99324,1e-05,0.80551]
[1779686643825,51.86,77318.98,0.0,-0.99318,1e-05,0.81135]
[1779686644833,51.86,77326.9,0.0,-0.99311,1e-05,0.81863]
[1779686649877,51.86,77331.96,0.0,-0.99307,1e-05,0.82332]
[1779686650883,51.86,77344.75,0.0,-0.99296,1e-05,0.83525]
[1779686651890,51.86,77345.44,0.0,-0.99295,1e-05,0.8359]
[1779686656924,51.86,77341.39,0.0,-0.99298,1e-05,0.8321]
[1779686661961,51.86,77341.19,0.0,-0.99299,1e-05,0.83191]
[1779686666995,51.86,77341.06,0.0,-0.99299,1e-05,0.83179]
[1779686672030,51.86,77341.26,0.0,-0.993,1e-05,0.83013]
[1779686678071,51.86,77336.67,0.0,-0.99304,1e-05,0.82585]
[1779686682103,51.86,77328.51,0.0,-0.99311,1e-05,0.81829]
[1779686683110,51.86,77321.2,0.0,-0.99318,1e-05,0.81157]
[1779686684117,51.86,77321.23,0.0,-0.99318,1e-05,0.81159]
[1779686689152,51.86,77320.03,0.0,-0.99319,1e-05,0.81049]
[1779686694187,51.86,77318.82,0.0,-0.9932,1e-05,0.80939]
[1779686698216,51.86,77313.42,0.0,-0.99324,1e-05,0.80446]
[1779686703250,51.86,77314.65,0.0,-0.99323,1e-05,0.80558]
[1779686708286,51.86,77314.23,0.0,-0.99324,1e-05,0.8052]
[1779686713321,51.86,77313.62,0.0,-0.99324,1e-05,0.80464]
[1779686718356,51.86,77313.7,0.0,-0.99324,1e-05,0.80472]
[1779686724398,51.86,77313.09,0.0,-0.99325,1e-05,0.80416]
[1779686728427,51.86,77317.37,0.0,-0.99321,1e-05,0.80806]
[1779686729433,51.86,77325.63,0.0,-0.99314,1e-05,0.81564]
[1779686730441,51.86,77327.06,0.0,-0.99313,1e-05,0.81695]
[1779686733461,51.86,77326.97,0.0,-0.99314,1e-05,0.81504]
[1779686738496,51.86,77327.84,0.0,-0.99313,1e-05,0.81584]
[1779686743531,51.86,77326.93,0.0,-0.99314,1e-05,0.815]
[1779686748566,51.86,77319.89,0.0,-0.9932,1e-05,0.80855]
[1779686750580,51.86,77315.08,0.0,-0.99324,1e-05,0.80416]
[1779686756136,51.86,77314.82,0.0,-0.99325,1e-05,0.80393]
[1779686762666,51.86,77315.13,0.0,-0.99324,1e-05,0.80421]
[1779686769715,51.86,77314.91,0.0,-0.99324,1e-05,0.80401]
[1779686774749,51.86,77315.28,0.0,-0.99324,1e-05,0.80434]
[1779686779788,51.86,77314.8,0.0,-0.99325,1e-05,0.80391]
[1779686784823,51.86,77318.55,0.0,-0.99321,1e-05,0.80733]
[1779686789857,51.86,77319.26,0.0,-0.99321,1e-05,0.80797]
[1779686796906,51.86,77318.52,0.0,-0.99323,1e-05,0.80548]
[1779686801941,51.86,77315.86,0.0,-0.99325,1e-05,0.80306]
[1779686806976,51.86,77316.74,0.0,-0.99324,1e-05,0.80386]
[1779686809997,51.86,77322.92,0.0,-0.99319,1e-05,0.8095]
[1779686813018,51.86,77328.28,0.0,-0.99314,1e-05,0.81442]
[1779686818053,51.86,77330.2,0.0,-0.99313,1e-05,0.81619]
[1779686823090,51.86,77334.78,0.0,-0.99309,1e-05,0.82042]
[1779686828123,51.86,77336.07,0.0,-0.99308,1e-05,0.82161]
[1779686832152,51.86,77343.62,0.0,-0.99301,1e-05,0.82863]
[1779686833159,51.86,77350.6,0.0,-0.99295,1e-05,0.83516]
[1779686833705,51.86,77350.37,0.0,-0.99295,1e-05,0.83495]
[1779686839201,51.86,77350.61,0.0,-0.99295,1e-05,0.83517]
[1779686844236,51.86,77347.04,0.0,-0.99298,1e-05,0.83183]
[1779686846250,51.86,77340.32,0.0,-0.99304,1e-05,0.82556]
[1779686848264,51.86,77339.91,0.0,-0.99304,1e-05,0.82517]
[1779686853847,51.86,77339.19,0.0,-0.99306,1e-05,0.82266]
[1779686859344,51.86,77340.1,0.0,-0.99306,1e-05,0.82351]
[1779686864377,51.86,77340.07,0.0,-0.99306,1e-05,0.82348]
[1779686869415,51.86,77341.92,0.0,-0.99304,1e-05,0.8252]
[1779686874448,51.86,77342.29,0.0,-0.99304,1e-05,0.82554]
[1779686881496,51.86,77340.66,0.0,-0.99305,1e-05,0.82403]
[1779686884061,51.86,77333.86,0.0,-0.99311,1e-05,0.81773]
[1779686885526,51.86,77330.64,0.0,-0.99314,1e-05,0.81476]
[1779686890560,51.86,77324.52,0.0,-0.99319,1e-05,0.80915]
[1779686894131,51.86,77324.54,0.0,-0.99319,1e-05,0.80917]
[1779686899629,51.86,77320.78,0.0,-0.99322,1e-05,0.80573]
[1779686908690,51.86,77321.42,0.0,-0.99322,1e-05,0.80632]
[1779686914271,51.86,77320.53,0.0,-0.99324,1e-05,0.80369]
[1779686919771,51.86,77320.86,0.0,-0.99324,1e-05,0.80399]
[1779686924802,51.86,77320.3,0.0,-0.99324,1e-05,0.80348]
[1779686929838,51.86,77321.27,0.0,-0.99323,1e-05,0.80437]
[1779686934875,51.86,77320.61,0.0,-0.99324,1e-05,0.80376]
[1779686939908,51.86,77320.1,0.0,-0.99325,1e-05,0.8033]
[1779686944943,51.86,77319.52,0.0,-0.99325,1e-05,0.80277]
[1779686949978,51.86,77319.51,0.0,-0.99325,1e-05,0.80276]
[1779686955013,51.86,77319.23,0.0,-0.99325,1e-05,0.80251]
[1779686960050,51.86,77319.43,0.0,-0.99325,1e-05,0.80269]
[1779686965083,51.86,77322.31,0.0,-0.99323,1e-05,0.80531]
[1779686968104,51.86,77327.57,0.0,-0.99318,1e-05,0.81012]
[1779686973139,51.86,77327.72,0.0,-0.99319,1e-05,0.80844]
[1779686978176,51.86,77327.81,0.0,-0.99319,1e-05,0.80852]
[1779686983209,51.86,77327.67,0.0,-0.99319,1e-05,0.80839]
[1779686988245,51.86,77325.24,0.0,-0.99322,1e-05,0.80617]
[1779686993279,51.86,77319.89,0.0,-0.99326,1e-05,0.8013]
[1779686998315,51.86,77318.3,0.0,-0.99328,1e-05,0.79986]
[1779687003349,51.86,77317.44,0.0,-0.99328,1e-05,0.79908]
[1779687008384,51.86,77319.07,0.0,-0.99327,1e-05,0.80056]
[1779687013445,51.86,77316.48,0.0,-0.99329,1e-05,0.79821]
[1779687018477,51.86,77313.63,0.0,-0.99331,1e-05,0.79563]
[1779687019484,51.86,77318.66,0.0,-0.99327,1e-05,0.80018]
[1779687020491,51.86,77320.74,0.0,-0.99325,1e-05,0.80207]
[1779687022506,51.86,77328.9,0.0,-0.99318,1e-05,0.80952]
[1779687025101,51.86,77330.97,0.0,-0.99317,1e-05,0.81141]
[1779687031568,51.86,77333.24,0.0,-0.99316,1e-05,0.81167]
[1779687033583,51.86,77339.8,0.0,-0.9931,1e-05,0.81771]
[1779687035170,51.86,77342.48,0.0,-0.99308,1e-05,0.82019]
[1779687040630,51.86,77343.38,0.0,-0.99307,1e-05,0.82103]
[1779687043651,51.86,77351.12,0.0,-0.99301,1e-05,0.82822]
[1779687045245,51.86,77358.78,0.0,-0.99294,1e-05,0.8354]
[1779687047679,51.86,77360.68,0.0,-0.99292,1e-05,0.83719]
[1779687053721,51.86,77360.57,0.0,-0.99292,1e-05,0.83709]
[1779687057753,51.86,77356.36,0.0,-0.99296,1e-05,0.83313]
[1779687062784,51.86,77363.63,0.0,-0.99289,1e-05,0.83997]
[1779687066817,51.86,77368.99,0.0,-0.99285,1e-05,0.84505]
[1779687067825,51.86,77370.0,0.0,-0.99284,1e-05,0.846]
[1779687072859,51.86,77369.45,0.0,-0.99284,1e-05,0.84548]
[1779687075457,51.86,77363.07,0.0,-0.9929,1e-05,0.83944]
[1779687080915,51.86,77364.14,0.0,-0.99289,1e-05,0.84045]
[1779687083938,51.86,77370.49,0.0,-0.99283,1e-05,0.84647]
[1779687088971,51.86,77371.22,0.0,-0.99283,1e-05,0.84716]
[1779687095012,51.86,77371.06,0.0,-0.99284,1e-05,0.84513]
[1779687100048,51.86,77370.86,0.0,-0.99284,1e-05,0.84494]
[1779687105083,51.86,77372.55,0.0,-0.99283,1e-05,0.84655]
[1779687110119,51.86,77375.82,0.0,-0.9928,1e-05,0.84966]
[1779687113140,51.86,77380.92,0.0,-0.99275,1e-05,0.85453]
[1779687114149,51.86,77375.3,0.0,-0.9928,1e-05,0.84916]
[1779687117170,51.86,77362.87,0.0,-0.99292,1e-05,0.83738]
[1779687119183,51.86,77358.37,0.0,-0.99296,1e-05,0.83315]
[1779687124221,51.86,77352.0,0.0,-0.99301,1e-05,0.82719]
[1779687130262,51.86,77347.45,0.0,-0.99305,1e-05,0.82296]
[1779687135298,51.86,77349.04,0.0,-0.99304,1e-05,0.82444]
[1779687140336,51.86,77340.39,0.0,-0.99311,1e-05,0.81642]
[1779687145367,51.86,77335.12,0.0,-0.99316,1e-05,0.81157]
[1779687150404,51.86,77333.16,0.0,-0.99318,1e-05,0.80977]
[1779687155441,51.86,77331.09,0.0,-0.99321,1e-05,0.80606]
[1779687160477,51.86,77331.12,0.0,-0.99321,1e-05,0.80609]
[1779687165511,51.86,77331.27,0.0,-0.99321,1e-05,0.80622]
[1779687170546,51.86,77331.5,0.0,-0.99321,1e-05,0.80643]
[1779687175585,51.86,77328.69,0.0,-0.99323,1e-05,0.80387]
[1779687180619,51.86,77329.26,0.0,-0.99323,1e-05,0.80439]
[1779687186230,51.86,77330.32,0.0,-0.99322,1e-05,0.80536]
[1779687191697,51.86,77328.8,0.0,-0.99323,1e-05,0.80397]
[1779687196731,51.86,77328.5,0.0,-0.99323,1e-05,0.8037]
[1779687202776,51.86,77327.75,0.0,-0.99324,1e-05,0.80301]
[1779687207809,51.86,77328.1,0.0,-0.99324,1e-05,0.80333]
[1779687212845,51.86,77329.36,0.0,-0.99324,1e-05,0.80267]
[1779687217880,51.86,77334.91,0.0,-0.99319,1e-05,0.80773]
[1779687218887,51.86,77338.06,0.0,-0.99316,1e-05,0.81062]
[1779687221907,51.86,77340.55,0.0,-0.99314,1e-05,0.8129]
[1779687226944,51.86,77339.64,0.0,-0.99315,1e-05,0.81207]
[1779687231978,51.86,77340.7,0.0,-0.99314,1e-05,0.81304]
[1779687237013,51.86,77341.7,0.0,-0.99313,1e-05,0.81396]
[1779687242048,51.86,77342.26,0.0,-0.99313,1e-05,0.81448]
[1779687247083,51.86,77343.38,0.0,-0.99312,1e-05,0.81551]
[1779687250104,51.86,77348.62,0.0,-0.99307,1e-05,0.82036]
[1779687255139,51.86,77350.67,0.0,-0.99305,1e-05,0.82226]
[1779687260178,51.86,77353.11,0.0,-0.99303,1e-05,0.82453]
[1779687267223,51.86,77352.08,0.0,-0.99304,1e-05,0.82357]
[1779687272257,51.86,77349.5,0.0,-0.99308,1e-05,0.81933]
[1779687274272,51.86,77344.56,0.0,-0.99312,1e-05,0.81476]
[1779687279307,51.86,77345.18,0.0,-0.99312,1e-05,0.81534]
[1779687283335,51.86,77350.44,0.0,-0.99307,1e-05,0.8202]
[1779687287363,51.86,77356.71,0.0,-0.99302,1e-05,0.82603]
[1779687292401,51.86,77354.69,0.0,-0.99303,1e-05,0.82415]
[1779687297436,51.86,77357.04,0.0,-0.99301,1e-05,0.82634]
[1779687302471,51.86,77365.27,0.0,-0.99294,1e-05,0.83404]
[1779687304485,51.86,77374.01,0.0,-0.99286,1e-05,0.84229]
[1779687309520,51.86,77375.36,0.0,-0.99285,1e-05,0.84357]
[1779687314555,51.86,77373.37,0.0,-0.99287,1e-05,0.84168]
[1779687319592,51.86,77373.36,0.0,-0.99287,1e-05,0.84167]
[1779687324626,51.86,77372.09,0.0,-0.99288,1e-05,0.84047]
[1779687329661,51.86,77371.36,0.0,-0.99289,1e-05,0.83978]
[1779687334698,51.86,77366.69,0.0,-0.99294,1e-05,0.83351]
[1779687342754,51.86,77369.14,0.0,-0.99292,1e-05,0.83581]
[1779687347790,51.86,77373.16,0.0,-0.99289,1e-05,0.8396]
[1779687352823,51.86,77373.7,0.0,-0.99288,1e-05,0.84012]
[1779687357859,51.86,77374.08,0.0,-0.99288,1e-05,0.84047]
[1779687362894,51.86,77372.34,0.0,-0.99289,1e-05,0.83883]
[1779687365915,51.86,77377.26,0.0,-0.99285,1e-05,0.84349]
[1779687370950,51.86,77376.51,0.0,-0.99286,1e-05,0.84278]
[1779687374549,51.86,77384.25,0.0,-0.99279,1e-05,0.85014]
[1779687380014,51.86,77382.25,0.0,-0.9928,1e-05,0.84823]
[1779687384620,51.86,77387.82,0.0,-0.99275,1e-05,0.85356]
[1779687388073,51.86,77393.79,0.0,-0.9927,1e-05,0.85929]
[1779687390095,51.86,77389.6,0.0,-0.99274,1e-05,0.85526]
[1779687391094,51.86,77387.37,0.0,-0.99277,1e-05,0.85123]
[1779687394696,51.86,77378.92,0.0,-0.99285,1e-05,0.84318]
[1779687400180,51.86,77378.75,0.0,-0.99285,1e-05,0.84302]
[1779687405217,51.86,77377.78,0.0,-0.99286,1e-05,0.8421]
[1779687410250,51.86,77379.49,0.0,-0.99284,1e-05,0.84372]
[1779687415290,51.86,77379.16,0.0,-0.99285,1e-05,0.84341]
[1779687420323,51.86,77379.47,0.0,-0.99284,1e-05,0.8437]
[1779687425360,51.86,77377.72,0.0,-0.99286,1e-05,0.84204]
[1779687426366,51.86,77385.16,0.0,-0.99279,1e-05,0.84912]
[1779687431400,51.86,77387.51,0.0,-0.99277,1e-05,0.85136]
[1779687436435,51.86,77389.8,0.0,-0.99275,1e-05,0.85355]
[1779687438455,51.86,77394.74,0.0,-0.99271,1e-05,0.8583]
[1779687439456,51.86,77403.89,0.0,-0.99262,1e-05,0.86715]
[1779687440466,51.86,77410.53,0.0,-0.99256,1e-05,0.87361]
[1779687445498,51.86,77400.17,0.0,-0.99266,1e-05,0.86354]
[1779687451541,51.86,77398.71,0.0,-0.99269,1e-05,0.86022]
[1779687454567,51.86,77392.47,0.0,-0.99274,1e-05,0.85421]
[1779687457582,51.86,77387.43,0.0,-0.99279,1e-05,0.84939]
[1779687460603,51.86,77391.59,0.0,-0.99275,1e-05,0.85337]
[1779687465638,51.86,77392.5,0.0,-0.99274,1e-05,0.85424]
[1779687470672,51.86,77393.29,0.0,-0.99273,1e-05,0.855]
[1779687475708,51.86,77393.47,0.0,-0.99273,1e-05,0.85517]
[1779687480746,51.86,77392.59,0.0,-0.99274,1e-05,0.85433]
[1779687485784,51.86,77396.04,0.0,-0.99271,1e-05,0.85764]
[1779687490819,51.86,77393.15,0.0,-0.99274,1e-05,0.85487]
[1779687495854,51.86,77390.19,0.0,-0.99276,1e-05,0.85203]
[1779687500888,51.86,77377.59,0.0,-0.99288,1e-05,0.84004]
[1779687501898,51.86,77377.93,0.0,-0.99287,1e-05,0.84036]
[1779687506932,51.86,77371.5,0.0,-0.99293,1e-05,0.83429]
[1779687513986,51.86,77370.5,0.0,-0.99296,1e-05,0.83149]
[1779687519016,51.86,77373.26,0.0,-0.99293,1e-05,0.83408]
[1779687521033,51.86,77377.82,0.0,-0.99289,1e-05,0.83838]
[1779687526067,51.86,77381.31,0.0,-0.99286,1e-05,0.84168]
[1779687531103,51.86,77381.14,0.0,-0.99286,1e-05,0.84152]
[1779687532109,51.86,77390.03,0.0,-0.99278,1e-05,0.84998]
[1779687533116,51.86,77391.12,0.0,-0.99277,1e-05,0.85102]
[1779687539160,51.86,77389.83,0.0,-0.99278,1e-05,0.84979]
[1779687544195,51.86,77401.26,0.0,-0.99268,1e-05,0.86077]
[1779687545768,51.86,77401.74,0.0,-0.99267,1e-05,0.86123]
[1779687551245,51.86,77400.96,0.0,-0.99268,1e-05,0.86048]
[1779687553261,51.86,77395.0,0.0,-0.99273,1e-05,0.85474]
[1779687554266,51.86,77392.27,0.0,-0.99276,1e-05,0.85212]
[1779687559301,51.86,77390.31,0.0,-0.99278,1e-05,0.85025]
[1779687564336,51.86,77385.17,0.0,-0.99282,1e-05,0.84535]
[1779687569371,51.86,77388.48,0.0,-0.99279,1e-05,0.8485]
[1779687573402,51.86,77387.85,0.0,-0.99282,1e-05,0.84601]
[1779687574409,51.86,77381.58,0.0,-0.99287,1e-05,0.84005]
[1779687575981,51.86,77379.94,0.0,-0.99289,1e-05,0.8385]
[1779687581492,51.86,77379.66,0.0,-0.99289,1e-05,0.83824]
[1779687586528,51.86,77375.23,0.0,-0.99293,1e-05,0.83406]
[1779687589549,51.86,77370.02,0.0,-0.99298,1e-05,0.82917]
[1779687594584,51.86,77371.6,0.0,-0.99296,1e-05,0.83065]
[1779687599620,51.86,77371.71,0.0,-0.99296,1e-05,0.83076]
[1779687602640,51.86,77388.28,0.0,-0.99281,1e-05,0.84642]
[1779687603650,51.86,77399.17,0.0,-0.99271,1e-05,0.85684]
[1779687608682,51.86,77399.69,0.0,-0.99271,1e-05,0.85734]
[1779687613718,51.86,77397.86,0.0,-0.99272,1e-05,0.85558]
[1779687619759,51.86,77394.72,0.0,-0.99275,1e-05,0.85257]
[1779687624794,51.86,77394.34,0.0,-0.99276,1e-05,0.8522]
[1779687630838,51.86,77400.66,0.0,-0.9927,1e-05,0.85827]
[1779687635873,51.86,77403.23,0.0,-0.99269,1e-05,0.85884]
[1779687640907,51.86,77404.96,0.0,-0.99268,1e-05,0.86051]
[1779687645942,51.86,77407.98,0.0,-0.99265,1e-05,0.86343]
[1779687651983,51.86,77407.22,0.0,-0.99265,1e-05,0.86269]
[1779687657019,51.86,77407.15,0.0,-0.99265,1e-05,0.86263]
[1779687662057,51.86,77408.74,0.0,-0.99264,1e-05,0.86417]
[1779687667089,51.86,77407.89,0.0,-0.99265,1e-05,0.86334]
[1779687669102,51.86,77397.72,0.0,-0.99274,1e-05,0.85354]
[1779687670111,51.86,77395.25,0.0,-0.99276,1e-05,0.85117]
[1779687676152,51.86,77392.43,0.0,-0.99279,1e-05,0.84848]
[1779687680180,51.86,77385.12,0.0,-0.99286,1e-05,0.84153]
[1779687682194,51.86,77381.75,0.0,-0.99289,1e-05,0.83834]
[1779687687232,51.86,77379.06,0.0,-0.99291,1e-05,0.8358]
[1779687692267,51.86,77377.23,0.0,-0.99294,1e-05,0.8322]
[1779687697302,51.86,77374.37,0.0,-0.99297,1e-05,0.82952]
[1779687702337,51.86,77372.36,0.0,-0.99299,1e-05,0.82763]
[1779687710393,51.86,77373.55,0.0,-0.99298,1e-05,0.82875]
[1779687715428,51.86,77374.76,0.0,-0.99296,1e-05,0.82988]
[1779687720463,51.86,77375.03,0.0,-0.99296,1e-05,0.83014]
[1779687725498,51.86,77373.52,0.0,-0.99298,1e-05,0.82872]
[1779687730533,51.86,77372.23,0.0,-0.99299,1e-05,0.82751]
[1779687735568,51.86,77373.13,0.0,-0.99298,1e-05,0.82836]
[1779687744631,51.86,77373.12,0.0,-0.99298,1e-05,0.82835]
[1779687749668,51.86,77373.24,0.0,-0.99298,1e-05,0.82846]
[1779687755708,51.86,77371.26,0.0,-0.99301,1e-05,0.82475]
[1779687760743,51.86,77372.31,0.0,-0.993,1e-05,0.82573]
[1779687767346,51.86,77372.98,0.0,-0.993,1e-05,0.82635]
[1779687772830,51.86,77372.98,0.0,-0.993,1e-05,0.82635]
[1779687777864,51.86,77371.6,0.0,-0.99301,1e-05,0.82506]
[1779687784913,51.86,77371.73,0.0,-0.99301,1e-05,0.82518]
[1779687786927,51.86,77378.75,0.0,-0.99294,1e-05,0.83176]
[1779687787938,51.86,77383.95,0.0,-0.9929,1e-05,0.83666]
[1779687792969,51.86,77383.78,0.0,-0.9929,1e-05,0.83649]
[1779687798005,51.86,77383.63,0.0,-0.9929,1e-05,0.83635]
[1779687803039,51.86,77382.42,0.0,-0.99291,1e-05,0.83521]
[1779687808073,51.86,77384.0,0.0,-0.9929,1e-05,0.8367]
[1779687813108,51.86,77383.01,0.0,-0.99292,1e-05,0.83389]
[1779687818145,51.86,77382.25,0.0,-0.99293,1e-05,0.83318]
[1779687823179,51.86,77378.28,0.0,-0.99296,1e-05,0.82945]
[1779687828214,51.86,77378.45,0.0,-0.99296,1e-05,0.82961]
[1779687833254,51.86,77376.08,0.0,-0.99298,1e-05,0.82739]
[1779687838284,51.86,77379.37,0.0,-0.99295,1e-05,0.83047]
[1779687843324,51.86,77378.47,0.0,-0.99296,1e-05,0.82963]
[1779687848360,51.86,77376.64,0.0,-0.99298,1e-05,0.82791]
[1779687857978,51.86,77376.07,0.0,-0.99298,1e-05,0.82738]
[1779687865478,51.86,77376.52,0.0,-0.99298,1e-05,0.8278]
[1779687870513,51.86,77377.09,0.0,-0.99297,1e-05,0.82833]
[1779687875553,51.86,77377.02,0.0,-0.99299,1e-05,0.8264]
[1779687880587,51.86,77377.47,0.0,-0.99299,1e-05,0.82682]
[1779687885620,51.86,77379.01,0.0,-0.99297,1e-05,0.82826]
[1779687890655,51.86,77378.8,0.0,-0.99297,1e-05,0.82807]
[1779687895691,51.86,77378.61,0.0,-0.99298,1e-05,0.82789]
[1779687900726,51.86,77375.26,0.0,-0.99301,1e-05,0.82476]
[1779687905763,51.86,77374.93,0.0,-0.99301,1e-05,0.82445]
[1779687912815,51.86,77374.99,0.0,-0.99301,1e-05,0.82451]
[1779687918398,51.86,77371.81,0.0,-0.99304,1e-05,0.82154]
[1779687923892,51.86,77371.89,0.0,-0.99304,1e-05,0.82162]
[1779687928928,51.86,77372.57,0.0,-0.99303,1e-05,0.82225]
[1779687933963,51.86,77372.54,0.0,-0.99305,1e-05,0.82037]
[1779687939000,51.86,77373.17,0.0,-0.99304,1e-05,0.82095]
[1779687944037,51.86,77371.52,0.0,-0.99305,1e-05,0.81942]
[1779687949069,51.86,77368.29,0.0,-0.99308,1e-05,0.81642]
[1779687954117,51.86,77367.63,0.0,-0.99309,1e-05,0.81581]
[1779687955130,51.86,77358.52,0.0,-0.99317,1e-05,0.80742]
[1779687956117,51.86,77357.36,0.0,-0.99318,1e-05,0.80636]
[1779687961153,51.86,77358.32,0.0,-0.99317,1e-05,0.80724]
[1779687966187,51.86,77362.26,0.0,-0.99314,1e-05,0.81086]
[1779687971223,51.86,77357.45,0.0,-0.99318,1e-05,0.80644]
[1779687976258,51.86,77355.46,0.0,-0.99319,1e-05,0.80462]
[1779687981296,51.86,77349.66,0.0,-0.99324,1e-05,0.79933]
[1779687983308,51.86,77348.06,0.0,-0.99326,1e-05,0.79787]
[1779687988342,51.86,77342.4,0.0,-0.99331,1e-05,0.79274]
[1779687990356,51.86,77336.46,0.0,-0.99336,1e-05,0.78739]
[1779687995391,51.86,77334.97,0.0,-0.99338,1e-05,0.78426]
[1779688000427,51.86,77332.51,0.0,-0.99341,1e-05,0.78206]
[1779688005461,51.86,77331.7,0.0,-0.99341,1e-05,0.78133]
[1779688012510,51.86,77332.34,0.0,-0.99341,1e-05,0.7819]
[1779688017546,51.86,77334.2,0.0,-0.99339,1e-05,0.78357]
[1779688022580,51.86,77337.39,0.0,-0.99336,1e-05,0.78643]
[1779688027616,51.86,77337.4,0.0,-0.99336,1e-05,0.78644]
[1779688030637,51.86,77342.47,0.0,-0.99332,1e-05,0.791]
[1779688037686,51.86,77342.69,0.0,-0.99332,1e-05,0.7912]
[1779688043729,51.86,77344.3,0.0,-0.99331,1e-05,0.79265]
[1779688049317,51.86,77347.94,0.0,-0.99327,1e-05,0.79595]
[1779688054805,51.86,77347.79,0.0,-0.99329,1e-05,0.79399]
[1779688059840,51.86,77351.21,0.0,-0.99326,1e-05,0.79709]
[1779688063868,51.86,77360.64,0.0,-0.99318,1e-05,0.8057]
[1779688064876,51.86,77363.64,0.0,-0.99315,1e-05,0.80845]
[1779688066889,51.86,77366.08,0.0,-0.99313,1e-05,0.81069]
[1779688071924,51.86,77367.29,0.0,-0.99312,1e-05,0.81181]
[1779688076959,51.86,77371.11,0.0,-0.99309,1e-05,0.81534]
[1779688081998,51.86,77371.36,0.0,-0.99309,1e-05,0.81557]
[1779688088042,51.86,77369.56,0.0,-0.9931,1e-05,0.8139]
[1779688093077,51.86,77371.46,0.0,-0.99309,1e-05,0.81566]
[1779688098113,51.86,77370.42,0.0,-0.99309,1e-05,0.8147]
[1779688105161,51.86,77369.97,0.0,-0.9931,1e-05,0.81428]
[1779688111204,51.86,77370.49,0.0,-0.99311,1e-05,0.81291]
[1779688117246,51.86,77370.2,0.0,-0.99311,1e-05,0.81265]
[1779688122280,51.86,77370.69,0.0,-0.99311,1e-05,0.8131]
[1779688127315,51.86,77370.83,0.0,-0.99311,1e-05,0.81323]
[1779688132351,51.86,77371.94,0.0,-0.9931,1e-05,0.81425]
[1779688137385,51.86,77369.06,0.0,-0.99312,1e-05,0.8116]
[1779688140416,51.86,77363.58,0.0,-0.99317,1e-05,0.80656]
[1779688142424,51.86,77361.67,0.0,-0.99319,1e-05,0.80481]
[1779688144436,51.86,77357.71,0.0,-0.99322,1e-05,0.80119]
[1779688149471,51.86,77356.96,0.0,-0.99323,1e-05,0.8005]
[1779688154506,51.86,77353.68,0.0,-0.99326,1e-05,0.79752]
[1779688158534,51.86,77359.86,0.0,-0.9932,1e-05,0.80315]
[1779688159541,51.86,77360.73,0.0,-0.99319,1e-05,0.80395]
[1779688164576,51.86,77362.05,0.0,-0.99318,1e-05,0.80515]
[1779688169611,51.86,77362.19,0.0,-0.99318,1e-05,0.80528]
[1779688174646,51.86,77362.96,0.0,-0.99319,1e-05,0.80415]
[1779688180237,51.86,77363.41,0.0,-0.99319,1e-05,0.80457]
[1779688184718,51.86,77357.83,0.0,-0.99323,1e-05,0.79947]
[1779688190307,51.86,77354.84,0.0,-0.99326,1e-05,0.79675]
[1779688197807,51.86,77353.85,0.0,-0.99327,1e-05,0.79585]
[1779688202842,51.86,77356.74,0.0,-0.99324,1e-05,0.79848]
[1779688207877,51.86,77356.7,0.0,-0.99324,1e-05,0.79844]
[1779688212913,51.86,77358.12,0.0,-0.99323,1e-05,0.79973]
[1779688217948,51.86,77356.37,0.0,-0.99325,1e-05,0.79814]
[1779688221978,51.86,77350.17,0.0,-0.9933,1e-05,0.79252]
[1779688223991,51.86,77345.24,0.0,-0.99334,1e-05,0.78807]
[1779688230590,51.86,77342.21,0.0,-0.99337,1e-05,0.78535]
[1779688236078,51.86,77339.85,0.0,-0.9934,1e-05,0.78144]
[1779688240661,51.86,77338.78,0.0,-0.99341,1e-05,0.78048]
[1779688246148,51.86,77336.68,0.0,-0.99343,1e-05,0.77861]
[1779688251184,51.86,77336.6,0.0,-0.99343,1e-05,0.77854]
[1779688256221,51.86,77333.89,0.0,-0.99345,1e-05,0.77612]
[1779688261256,51.86,77334.34,0.0,-0.99345,1e-05,0.77652]
[1779688266291,51.86,77335.64,0.0,-0.99344,1e-05,0.77768]
[1779688272334,51.86,77336.41,0.0,-0.99343,1e-05,0.77837]
[1779688277368,51.86,77337.26,0.0,-0.99342,1e-05,0.77912]
[1779688282403,51.86,77337.83,0.0,-0.99342,1e-05,0.77963]
[1779688287438,51.86,77336.23,0.0,-0.99343,1e-05,0.77821]
[1779688293480,51.86,77335.47,0.0,-0.99345,1e-05,0.77574]
[1779688301536,51.86,77335.48,0.0,-0.99345,1e-05,0.77575]
[1779688306571,51.86,77335.2,0.0,-0.99346,1e-05,0.7755]
[1779688311606,51.86,77332.72,0.0,-0.99348,1e-05,0.7733]
[1779688316641,51.86,77335.79,0.0,-0.99345,1e-05,0.77603]
[1779688321679,51.86,77336.13,0.0,-0.99345,1e-05,0.77633]
[1779688327720,51.86,77334.1,0.0,-0.99347,1e-05,0.77452]
[1779688333762,51.86,77333.12,0.0,-0.99347,1e-05,0.77366]
[1779688340811,51.86,77331.34,0.0,-0.99349,1e-05,0.77208]
[1779688345846,51.86,77330.86,0.0,-0.99349,1e-05,0.77165]
[1779688348868,51.86,77336.59,0.0,-0.99344,1e-05,0.77674]
[1779688349874,51.86,77339.29,0.0,-0.99342,1e-05,0.77914]
[1779688354909,51.86,77335.33,0.0,-0.99347,1e-05,0.77383]
[1779688356922,51.86,77333.11,0.0,-0.99349,1e-05,0.77186]
[1779688361959,51.86,77329.46,0.0,-0.99352,1e-05,0.76864]
[1779688366994,51.86,77328.77,0.0,-0.99352,1e-05,0.76803]
[1779688371595,51.86,77334.34,0.0,-0.99348,1e-05,0.77295]
[1779688377065,51.86,77335.6,0.0,-0.99347,1e-05,0.77407]
[1779688384115,51.86,77334.26,0.0,-0.99348,1e-05,0.77288]
[1779688389151,51.86,77333.11,0.0,-0.99349,1e-05,0.77186]
[1779688394185,51.86,77332.82,0.0,-0.99349,1e-05,0.77161]
[1779688401806,51.86,77332.68,0.0,-0.99349,1e-05,0.77148]
[1779688410296,51.86,77332.47,0.0,-0.99349,1e-05,0.7713]
[1779688415334,51.86,77333.13,0.0,-0.9935,1e-05,0.7701]
[1779688420368,51.86,77332.25,0.0,-0.99351,1e-05,0.76932]
[1779688426410,51.86,77331.49,0.0,-0.99352,1e-05,0.76865]
[1779688432453,51.86,77329.97,0.0,-0.99353,1e-05,0.76731]
[1779688437489,51.86,77330.69,0.0,-0.99352,1e-05,0.76795]
[1779688443529,51.86,77331.43,0.0,-0.99352,1e-05,0.7686]
[1779688449570,51.86,77333.35,0.0,-0.9935,1e-05,0.77029]
[1779688456619,51.86,77333.98,0.0,-0.9935,1e-05,0.77085]
[1779688461655,51.86,77335.6,0.0,-0.99348,1e-05,0.77229]
[1779688466691,51.86,77331.39,0.0,-0.99352,1e-05,0.76856]
[1779688471730,51.86,77338.29,0.0,-0.99347,1e-05,0.77288]
[1779688472732,51.86,77345.35,0.0,-0.99342,1e-05,0.77916]
[1779688480788,51.86,77344.42,0.0,-0.99342,1e-05,0.77833]
[1779688484816,51.86,77340.46,0.0,-0.99346,1e-05,0.77481]
[1779688487837,51.86,77348.62,0.0,-0.99339,1e-05,0.78209]
[1779688488844,51.86,77348.94,0.0,-0.99339,1e-05,0.78237]
[1779688493879,51.86,77349.36,0.0,-0.99338,1e-05,0.78275]
[1779688501936,51.86,77351.78,0.0,-0.99336,1e-05,0.78492]
[1779688506971,51.86,77355.82,0.0,-0.99333,1e-05,0.78856]
[1779688513013,51.86,77355.6,0.0,-0.99333,1e-05,0.78836]
[1779688518052,51.86,77351.45,0.0,-0.99336,1e-05,0.78463]
[1779688523084,51.86,77352.7,0.0,-0.99335,1e-05,0.78575]
[1779688528119,51.86,77353.44,0.0,-0.99335,1e-05,0.78641]
[1779688534162,51.86,77354.59,0.0,-0.99335,1e-05,0.78564]
[1779688539196,51.86,77352.2,0.0,-0.99337,1e-05,0.78349]
[1779688544232,51.86,77350.58,0.0,-0.99339,1e-05,0.78204]
[1779688550274,51.86,77350.83,0.0,-0.99338,1e-05,0.78227]
[1779688558329,51.86,77350.57,0.0,-0.99339,1e-05,0.78203]
[1779688563364,51.86,77353.97,0.0,-0.99336,1e-05,0.78508]
[1779688568399,51.86,77354.54,0.0,-0.99335,1e-05,0.78559]
[1779688574441,51.86,77350.68,0.0,-0.99339,1e-05,0.78213]
[1779688579477,51.86,77345.41,0.0,-0.99343,1e-05,0.77742]
[1779688584512,51.86,77341.13,0.0,-0.99347,1e-05,0.77362]
[1779688586525,51.86,77338.44,0.0,-0.99349,1e-05,0.77123]
[1779688591560,51.86,77334.4,0.0,-0.99354,1e-05,0.76589]
[1779688596595,51.86,77334.28,0.0,-0.99354,1e-05,0.76578]
[1779688601630,51.86,77334.1,0.0,-0.99354,1e-05,0.76562]
[1779688606665,51.86,77329.91,0.0,-0.99357,1e-05,0.76194]
[1779688612708,51.86,77328.99,0.0,-0.99358,1e-05,0.76113]
[1779688617742,51.86,77326.18,0.0,-0.9936,1e-05,0.75868]
[1779688621770,51.86,77320.64,0.0,-0.99365,1e-05,0.75385]
[1779688623784,51.86,77318.95,0.0,-0.99366,1e-05,0.75238]
[1779688628819,51.86,77317.26,0.0,-0.99368,1e-05,0.75092]
[1779688633858,51.86,77319.97,0.0,-0.99366,1e-05,0.75327]
[1779688640904,51.86,77320.96,0.0,-0.99365,1e-05,0.75413]
[1779688645939,51.86,77319.92,0.0,-0.99366,1e-05,0.75323]
[1779688651981,51.86,77319.88,0.0,-0.99367,1e-05,0.75144]
[1779688658022,51.86,77318.54,0.0,-0.99368,1e-05,0.75028]
[1779688663058,51.86,77317.34,0.0,-0.99369,1e-05,0.74924]
[1779688664065,51.86,77323.03,0.0,-0.99364,1e-05,0.75417]
[1779688665072,51.86,77324.91,0.0,-0.99363,1e-05,0.75581]
[1779688671113,51.86,77323.67,0.0,-0.99364,1e-05,0.75473]
[1779688677165,51.86,77322.88,0.0,-0.99365,1e-05,0.75404]
[1779688685213,51.86,77325.42,0.0,-0.99363,1e-05,0.75625]
[1779688690250,51.86,77325.39,0.0,-0.99363,1e-05,0.75623]
[1779688695876,51.86,77327.1,0.0,-0.99361,1e-05,0.75772]
[1779688701324,51.86,77325.73,0.0,-0.99362,1e-05,0.75652]
[1779688706367,51.86,77324.92,0.0,-0.99363,1e-05,0.75582]
[1779688712403,51.86,77325.58,0.0,-0.99364,1e-05,0.75463]
[1779688717439,51.86,77328.74,0.0,-0.99361,1e-05,0.75738]
[1779688722473,51.86,77325.26,0.0,-0.99364,1e-05,0.75435]
[1779688726090,51.86,77317.66,0.0,-0.9937,1e-05,0.74777]
[1779688731537,51.86,77318.02,0.0,-0.9937,1e-05,0.74808]
[1779688738586,51.86,77317.02,0.0,-0.99371,1e-05,0.74721]
[1779688743622,51.86,77317.39,0.0,-0.99371,1e-05,0.74753]
[1779688748656,51.86,77317.3,0.0,-0.99371,1e-05,0.74746]
[1779688753691,51.86,77317.1,0.0,-0.99371,1e-05,0.74728]
[1779688758726,51.86,77316.28,0.0,-0.99371,1e-05,0.74658]
[1779688763761,51.86,77315.21,0.0,-0.99372,1e-05,0.74565]
[1779688768797,51.86,77315.0,0.0,-0.99372,1e-05,0.74547]
[1779688773831,51.86,77320.63,0.0,-0.99369,1e-05,0.74858]
[1779688778866,51.86,77319.56,0.0,-0.9937,1e-05,0.74766]
[1779688783901,51.86,77318.25,0.0,-0.99371,1e-05,0.74653]
[1779688790952,51.86,77318.3,0.0,-0.99371,1e-05,0.74657]
[1779688795986,51.86,77318.78,0.0,-0.99371,1e-05,0.74699]
[1779688801023,51.86,77322.18,0.0,-0.99368,1e-05,0.74992]
[1779688806067,51.86,77323.23,0.0,-0.99367,1e-05,0.75083]
[1779688811097,51.86,77326.4,0.0,-0.99365,1e-05,0.75359]
[1779688815127,51.86,77331.82,0.0,-0.9936,1e-05,0.75831]
[1779688820160,51.86,77333.81,0.0,-0.99359,1e-05,0.76005]
[1779688825195,51.86,77337.38,0.0,-0.99356,1e-05,0.76318]
[1779688831239,51.86,77338.13,0.0,-0.99356,1e-05,0.76206]
[1779688836273,51.86,77338.86,0.0,-0.99356,1e-05,0.76271]
[1779688841307,51.86,77338.9,0.0,-0.99356,1e-05,0.76274]
[1779688846344,51.86,77340.34,0.0,-0.99355,1e-05,0.76401]
[1779688851377,51.86,77343.41,0.0,-0.99352,1e-05,0.76671]
[1779688856418,51.86,77342.12,0.0,-0.99353,1e-05,0.76557]
[1779688861447,51.86,77343.4,0.0,-0.99352,1e-05,0.7667]
[1779688866483,51.86,77347.26,0.0,-0.99349,1e-05,0.77011]
[1779688871517,51.86,77349.74,0.0,-0.99347,1e-05,0.77231]
[1779688878566,51.86,77349.44,0.0,-0.99347,1e-05,0.77204]
[1779688885204,51.86,77347.55,0.0,-0.99349,1e-05,0.77037]
[1779688889646,51.86,77340.29,0.0,-0.99355,1e-05,0.76396]
[1779688895281,51.86,77339.68,0.0,-0.99357,1e-05,0.76165]
[1779688900725,51.86,77340.66,0.0,-0.99356,1e-05,0.76251]
[1779688905759,51.86,77338.48,0.0,-0.99358,1e-05,0.7606]
[1779688910794,51.86,77336.14,0.0,-0.9936,1e-05,0.75855]
[1779688915829,51.86,77339.46,0.0,-0.99357,1e-05,0.76146]
[1779688920865,51.86,77335.35,0.0,-0.9936,1e-05,0.75786]
[1779688922879,51.86,77325.47,0.0,-0.99368,1e-05,0.74927]
[1779688923891,51.86,77322.52,0.0,-0.99371,1e-05,0.74672]
[1779688926906,51.86,77318.38,0.0,-0.99374,1e-05,0.74315]
[1779688931941,51.86,77317.62,0.0,-0.99375,1e-05,0.7425]
[1779688936975,51.86,77315.68,0.0,-0.99376,1e-05,0.74083]
[1779688939998,51.86,77310.85,0.0,-0.9938,1e-05,0.7367]
[1779688945034,51.86,77310.39,0.0,-0.9938,1e-05,0.73631]
[1779688950069,51.86,77310.43,0.0,-0.9938,1e-05,0.73634]
[1779688953090,51.86,77303.88,0.0,-0.99387,1e-05,0.72905]
[1779688958123,51.86,77296.65,0.0,-0.99393,1e-05,0.72296]
[1779688962150,51.86,77291.95,0.0,-0.99396,1e-05,0.71902]
[1779688967186,51.86,77289.55,0.0,-0.99398,1e-05,0.71701]
[1779688970208,51.86,77296.56,0.0,-0.99393,1e-05,0.72288]
[1779688971220,51.86,77298.44,0.0,-0.99391,1e-05,0.72446]
[1779688978263,51.86,77297.94,0.0,-0.99392,1e-05,0.72404]
[1779688983300,51.86,77292.9,0.0,-0.99396,1e-05,0.71981]
[1779688988337,51.86,77293.56,0.0,-0.99395,1e-05,0.72036]
[1779688993369,51.86,77292.65,0.0,-0.99396,1e-05,0.7196]
[1779688998404,51.86,77293.94,0.0,-0.99395,1e-05,0.72068]
[1779689002432,51.86,77299.59,0.0,-0.9939,1e-05,0.72543]
[1779689007466,51.86,77301.51,0.0,-0.99389,1e-05,0.72705]
[1779689011494,51.86,77294.76,0.0,-0.99396,1e-05,0.71966]
[1779689012502,51.86,77296.12,0.0,-0.99395,1e-05,0.7208]
[1779689019552,51.86,77296.91,0.0,-0.99394,1e-05,0.72147]
[1779689024586,51.86,77297.29,0.0,-0.99394,1e-05,0.72179]
[1779689031238,51.86,77292.03,0.0,-0.99398,1e-05,0.71738]
[1779689036671,51.86,77290.52,0.0,-0.99399,1e-05,0.71612]
[1779689041721,51.86,77288.48,0.0,-0.99401,1e-05,0.71442]
[1779689042726,51.86,77277.57,0.0,-0.99409,1e-05,0.70539]
[1779689043734,51.86,77287.37,0.0,-0.99401,1e-05,0.7135]
[1779689044742,51.86,77288.65,0.0,-0.994,1e-05,0.71456]
[1779689049776,51.86,77288.22,0.0,-0.99401,1e-05,0.71421]
[1779689054812,51.86,77287.88,0.0,-0.99401,1e-05,0.71392]
[1779689059846,51.86,77284.95,0.0,-0.99403,1e-05,0.71149]
[1779689064881,51.86,77284.89,0.0,-0.99403,1e-05,0.71144]
[1779689069917,51.86,77286.18,0.0,-0.99402,1e-05,0.71251]
[1779689074950,51.86,77287.91,0.0,-0.99402,1e-05,0.71225]
[1779689079987,51.86,77289.58,0.0,-0.99401,1e-05,0.71364]
[1779689085029,51.86,77289.46,0.0,-0.99401,1e-05,0.71354]
[1779689090065,51.86,77288.68,0.0,-0.99402,1e-05,0.71289]
[1779689093086,51.86,77294.79,0.0,-0.99397,1e-05,0.71799]
[1779689098121,51.86,77290.0,0.0,-0.99401,1e-05,0.71399]
[1779689103157,51.86,77289.46,0.0,-0.99401,1e-05,0.71354]
[1779689112221,51.86,77290.02,0.0,-0.99401,1e-05,0.71401]
[1779689117255,51.86,77290.15,0.0,-0.99401,1e-05,0.71412]
[1779689123297,51.86,77290.43,0.0,-0.994,1e-05,0.71435]
[1779689132360,51.86,77291.82,0.0,-0.99401,1e-05,0.71381]
[1779689139409,51.86,77291.19,0.0,-0.99401,1e-05,0.71329]
[1779689145452,51.86,77292.06,0.0,-0.99401,1e-05,0.71401]
[1779689150486,51.86,77291.57,0.0,-0.99401,1e-05,0.7136]
[1779689155521,51.86,77290.99,0.0,-0.99401,1e-05,0.71312]
[1779689160556,51.86,77291.28,0.0,-0.99401,1e-05,0.71336]
[1779689165591,51.86,77291.67,0.0,-0.99401,1e-05,0.71369]
[1779689166599,51.86,77297.9,0.0,-0.99396,1e-05,0.71888]
[1779689167605,51.86,77306.46,0.0,-0.99389,1e-05,0.72608]
[1779689168612,51.86,77307.24,0.0,-0.99389,1e-05,0.72674]
[1779689173647,51.86,77309.77,0.0,-0.99387,1e-05,0.72888]
[1779689177675,51.86,77314.95,0.0,-0.99382,1e-05,0.73327]
[1779689179690,51.86,77320.66,0.0,-0.99378,1e-05,0.73815]
[1779689184723,51.86,77321.96,0.0,-0.99377,1e-05,0.73926]
[1779689189761,51.86,77321.87,0.0,-0.99377,1e-05,0.73918]
[1779689194795,51.86,77324.06,0.0,-0.99377,1e-05,0.73932]
[1779689199829,51.86,77319.57,0.0,-0.9938,1e-05,0.73548]
[1779689204864,51.86,77319.98,0.0,-0.9938,1e-05,0.73583]
[1779689209899,51.86,77315.84,0.0,-0.99383,1e-05,0.7323]
[1779689215942,51.86,77315.12,0.0,-0.99384,1e-05,0.73169]
[1779689221983,51.86,77314.76,0.0,-0.99384,1e-05,0.73138]
[1779689227612,51.86,77314.51,0.0,-0.99384,1e-05,0.73117]
[1779689233064,51.86,77313.1,0.0,-0.99385,1e-05,0.72998]
[1779689239105,51.86,77312.42,0.0,-0.99386,1e-05,0.7294]
[1779689244140,51.86,77311.85,0.0,-0.99386,1e-05,0.72892]
[1779689247753,51.86,77308.95,0.0,-0.99389,1e-05,0.72646]
[1779689253203,51.86,77308.09,0.0,-0.99391,1e-05,0.72402]
[1779689258240,51.86,77307.98,0.0,-0.99391,1e-05,0.72393]
[1779689263275,51.86,77308.45,0.0,-0.9939,1e-05,0.72432]
[1779689268314,51.86,77305.14,0.0,-0.99393,1e-05,0.72154]
[1779689273354,51.86,77302.94,0.0,-0.99395,1e-05,0.71969]
[1779689277383,51.86,77348.02,0.0,-0.99358,1e-05,0.75832]
[1779689278391,51.86,77359.69,0.0,-0.99349,1e-05,0.76859]
[1779689279399,51.86,77357.92,0.0,-0.9935,1e-05,0.76702]
[1779689282419,51.86,77345.76,0.0,-0.9936,1e-05,0.75634]
[1779689283426,51.86,77342.93,0.0,-0.99363,1e-05,0.75387]
[1779689285445,51.86,77339.72,0.0,-0.99365,1e-05,0.75108]
[1779689287456,51.86,77344.81,0.0,-0.99361,1e-05,0.75551]
[1779689292489,51.86,77355.58,0.0,-0.99352,1e-05,0.76496]
[1779689293497,51.86,77367.3,0.0,-0.99342,1e-05,0.77535]
[1779689294504,51.86,77371.81,0.0,-0.99338,1e-05,0.77938]
[1779689298121,51.86,77374.17,0.0,-0.99336,1e-05,0.7815]
[1779689300546,51.86,77385.73,0.0,-0.99327,1e-05,0.79193]
[1779689301553,51.86,77387.4,0.0,-0.99325,1e-05,0.79345]
[1779689306601,51.86,77385.14,0.0,-0.99327,1e-05,0.7914]
[1779689308614,51.86,77379.11,0.0,-0.99332,1e-05,0.78594]
[1779689311639,51.86,77379.34,0.0,-0.99334,1e-05,0.78433]
[1779689316675,51.86,77379.6,0.0,-0.99333,1e-05,0.78456]
[1779689319697,51.86,77373.57,0.0,-0.99338,1e-05,0.77915]
[1779689325738,51.86,77371.04,0.0,-0.99341,1e-05,0.77689]
[1779689327754,51.86,77398.69,0.0,-0.99317,1e-05,0.80192]
[1779689328762,51.86,77415.54,0.0,-0.99302,1e-05,0.8175]
[1779689329769,51.86,77416.3,0.0,-0.99301,1e-05,0.81821]
[1779689334804,51.86,77416.35,0.0,-0.99301,1e-05,0.81825]
[1779689339838,51.86,77415.48,0.0,-0.99302,1e-05,0.81744]
[1779689342859,51.86,77410.39,0.0,-0.99307,1e-05,0.81271]
[1779689345879,51.86,77408.29,0.0,-0.99308,1e-05,0.81076]
[1779689347929,51.86,77431.35,0.0,-0.99288,1e-05,0.83234]
[1779689348921,51.86,77472.45,0.0,-0.9925,1e-05,0.87198]
[1779689349930,51.86,77476.61,0.0,-0.99246,1e-05,0.87607]
[1779689350936,51.86,77456.1,0.0,-0.99265,1e-05,0.85603]
[1779689351943,51.86,77439.58,0.0,-0.9928,1e-05,0.84016]
[1779689352951,51.86,77430.22,0.0,-0.99289,1e-05,0.83127]
[1779689353958,51.86,77429.78,0.0,-0.99289,1e-05,0.83086]
[1779689358992,51.86,77433.46,0.0,-0.99286,1e-05,0.83434]
[1779689364029,51.86,77419.41,0.0,-0.99298,1e-05,0.82111]
[1779689365036,51.86,77413.42,0.0,-0.99304,1e-05,0.81552]
[1779689366043,51.86,77418.74,0.0,-0.99299,1e-05,0.82048]
[1779689367050,51.86,77418.67,0.0,-0.99299,1e-05,0.82042]
[1779689368617,51.86,77425.28,0.0,-0.99293,1e-05,0.82662]
[1779689370071,51.86,77420.4,0.0,-0.99298,1e-05,0.82204]
[1779689371099,51.86,77417.25,0.0,-0.99302,1e-05,0.81722]
[1779689372092,51.86,77441.0,0.0,-0.99281,1e-05,0.8396]
[1779689373096,51.86,77460.56,0.0,-0.99262,1e-05,0.85841]
[1779689374102,51.86,77470.77,0.0,-0.99253,1e-05,0.86837]
[1779689375109,51.86,77470.68,0.0,-0.99253,1e-05,0.86828]
[1779689376116,51.86,77479.63,0.0,-0.99244,1e-05,0.87708]
[1779689377125,51.86,77480.13,0.0,-0.99244,1e-05,0.87758]
[1779689380145,51.86,77492.63,0.0,-0.99232,1e-05,0.89]
[1779689381152,51.86,77496.05,0.0,-0.99229,1e-05,0.89343]
[1779689383165,51.86,77500.12,0.0,-0.99225,1e-05,0.89752]
[1779689386206,51.86,77506.43,0.0,-0.99218,1e-05,0.90389]
[1779689387204,51.86,77531.95,0.0,-0.99193,1e-05,0.93004]
[1779689388765,51.86,77522.62,0.0,-0.99202,1e-05,0.92041]
[1779689389213,51.86,77522.12,0.0,-0.99203,1e-05,0.91989]
[1779689390225,51.86,77505.28,0.0,-0.9922,1e-05,0.90273]
[1779689391227,51.86,77492.88,0.0,-0.99232,1e-05,0.89025]
[1779689392234,51.86,77472.02,0.0,-0.99252,1e-05,0.86959]
[1779689393242,51.86,77478.07,0.0,-0.99246,1e-05,0.87554]
[1779689394248,51.86,77479.32,0.0,-0.99245,1e-05,0.87678]
[1779689396263,51.86,77485.68,0.0,-0.99239,1e-05,0.88308]
[1779689397270,51.86,77497.46,0.0,-0.99227,1e-05,0.89484]
[1779689398836,51.86,77505.84,0.0,-0.99219,1e-05,0.90329]
[1779689399285,51.86,77505.52,0.0,-0.99219,1e-05,0.90297]
[1779689400293,51.86,77496.72,0.0,-0.99228,1e-05,0.8941]
[1779689401298,51.86,77490.38,0.0,-0.99234,1e-05,0.88776]
[1779689402306,51.86,77460.09,0.0,-0.99263,1e-05,0.85795]
[1779689403321,51.86,77445.43,0.0,-0.99276,1e-05,0.84383]
[1779689404324,51.86,77446.39,0.0,-0.99276,1e-05,0.84475]
[1779689405335,51.86,77439.7,0.0,-0.99282,1e-05,0.83836]
[1779689406338,51.86,77433.96,0.0,-0.99287,1e-05,0.83291]
[1779689407347,51.86,77424.36,0.0,-0.99296,1e-05,0.82386]
[1779689408913,51.86,77422.58,0.0,-0.99297,1e-05,0.8222]
[1779689410378,51.86,77408.3,0.0,-0.9931,1e-05,0.80891]
[1779689411374,51.86,77396.54,0.0,-0.9932,1e-05,0.7981]
[1779689412384,51.86,77392.72,0.0,-0.99324,1e-05,0.79462]
[1779689417420,51.86,77388.13,0.0,-0.99328,1e-05,0.79045]
[1779689418977,51.86,77380.82,0.0,-0.99334,1e-05,0.78384]
[1779689420437,51.86,77378.82,0.0,-0.99336,1e-05,0.78204]
[1779689422452,51.86,77368.08,0.0,-0.99345,1e-05,0.77244]
[1779689423459,51.86,77364.69,0.0,-0.99347,1e-05,0.76943]
[1779689429049,51.86,77366.87,0.0,-0.99346,1e-05,0.77137]
[1779689431516,51.86,77360.22,0.0,-0.99353,1e-05,0.76369]
[1779689434538,51.86,77355.43,0.0,-0.99357,1e-05,0.75948]
[1779689437560,51.86,77353.11,0.0,-0.99359,1e-05,0.75745]
[1779689442595,51.86,77353.9,0.0,-0.99358,1e-05,0.75814]
[1779689447632,51.86,77356.1,0.0,-0.99356,1e-05,0.76007]
[1779689449645,51.86,77349.67,0.0,-0.99361,1e-05,0.75444]
[1779689450654,51.86,77347.51,0.0,-0.99363,1e-05,0.75256]
[1779689454681,51.86,77346.37,0.0,-0.99364,1e-05,0.75157]
[1779689459719,51.86,77346.46,0.0,-0.99364,1e-05,0.75164]
[1779689462738,51.86,77358.04,0.0,-0.99355,1e-05,0.76177]
[1779689463748,51.86,77365.15,0.0,-0.99349,1e-05,0.76805]
[1779689468782,51.86,77366.88,0.0,-0.99347,1e-05,0.76958]
[1779689473816,51.86,77366.42,0.0,-0.99348,1e-05,0.76917]
[1779689478853,51.86,77368.59,0.0,-0.99346,1e-05,0.7711]
[1779689485902,51.86,77368.39,0.0,-0.99346,1e-05,0.77092]
[1779689490936,51.86,77361.26,0.0,-0.99352,1e-05,0.76461]
[1779689491942,51.86,77358.66,0.0,-0.99355,1e-05,0.76053]
[1779689496978,51.86,77362.18,0.0,-0.99353,1e-05,0.76363]
[1779689497986,51.86,77356.2,0.0,-0.99358,1e-05,0.75838]
[1779689498992,51.86,77350.86,0.0,-0.99362,1e-05,0.75371]
[1779689500011,51.86,77349.94,0.0,-0.99363,1e-05,0.75291]
[1779689501007,51.86,77343.8,0.0,-0.99368,1e-05,0.74757]
[1779689502015,51.86,77338.39,0.0,-0.99372,1e-05,0.7429]
[1779689503020,51.86,77337.98,0.0,-0.99372,1e-05,0.74255]
[1779689505038,51.86,77330.53,0.0,-0.99379,1e-05,0.73615]
[1779689506044,51.86,77323.74,0.0,-0.99384,1e-05,0.73037]
[1779689507053,51.86,77322.57,0.0,-0.99385,1e-05,0.72937]
[1779689509066,51.86,77317.51,0.0,-0.99389,1e-05,0.72509]
[1779689510075,51.86,77314.19,0.0,-0.99392,1e-05,0.72229]
[1779689512085,51.86,77308.41,0.0,-0.99396,1e-05,0.71744]
[1779689514100,51.86,77315.45,0.0,-0.99391,1e-05,0.72335]
[1779689515107,51.86,77316.3,0.0,-0.9939,1e-05,0.72407]
[1779689520144,51.86,77317.57,0.0,-0.99389,1e-05,0.72514]
[1779689525176,51.86,77317.98,0.0,-0.99389,1e-05,0.72549]
[1779689530212,51.86,77322.42,0.0,-0.99385,1e-05,0.72925]
[1779689532227,51.86,77327.04,0.0,-0.99381,1e-05,0.73318]
[1779689537264,51.86,77325.22,0.0,-0.99383,1e-05,0.73163]
[1779689543305,51.86,77324.32,0.0,-0.99384,1e-05,0.73086]
[1779689544312,51.86,77316.1,0.0,-0.9939,1e-05,0.7239]
[1779689545319,51.86,77313.52,0.0,-0.99392,1e-05,0.72173]
[1779689550907,51.86,77313.33,0.0,-0.99392,1e-05,0.72157]
[1779689553381,51.86,77302.99,0.0,-0.99402,1e-05,0.71122]
[1779689554387,51.86,77301.37,0.0,-0.99403,1e-05,0.70988]
[1779689555942,51.86,77296.31,0.0,-0.99407,1e-05,0.70569]
[1779689561436,51.86,77294.31,0.0,-0.99408,1e-05,0.70404]
[1779689567020,51.86,77294.63,0.0,-0.99408,1e-05,0.7043]
[1779689572513,51.86,77295.65,0.0,-0.99407,1e-05,0.70514]
[1779689577548,51.86,77297.9,0.0,-0.99406,1e-05,0.707]
[1779689582588,51.86,77297.34,0.0,-0.99406,1e-05,0.70654]
[1779689587618,51.86,77300.08,0.0,-0.99404,1e-05,0.70881]
[1779689592654,51.86,77299.61,0.0,-0.99404,1e-05,0.70842]
[1779689597689,51.86,77298.23,0.0,-0.99405,1e-05,0.70727]
[1779689602723,51.86,77295.11,0.0,-0.99408,1e-05,0.7047]
[1779689607758,51.86,77297.1,0.0,-0.99406,1e-05,0.70634]
[1779689611787,51.86,77293.19,0.0,-0.99411,1e-05,0.70143]
[1779689614813,51.86,77298.77,0.0,-0.99406,1e-05,0.70603]
[1779689616822,51.86,77304.5,0.0,-0.99402,1e-05,0.71078]
[1779689621857,51.86,77305.08,0.0,-0.99402,1e-05,0.71126]
[1779689626892,51.86,77306.95,0.0,-0.994,1e-05,0.71281]
[1779689631927,51.86,77307.17,0.0,-0.994,1e-05,0.713]
[1779689636962,51.86,77306.52,0.0,-0.994,1e-05,0.71246]
[1779689641998,51.86,77306.95,0.0,-0.994,1e-05,0.71281]
[1779689644026,51.86,77313.24,0.0,-0.99395,1e-05,0.71807]
[1779689649052,51.86,77311.62,0.0,-0.99396,1e-05,0.71671]
[1779689654083,51.86,77308.06,0.0,-0.99399,1e-05,0.71374]
[1779689659119,51.86,77302.94,0.0,-0.99403,1e-05,0.70948]
[1779689661133,51.86,77299.22,0.0,-0.99406,1e-05,0.7064]
[1779689666168,51.86,77295.56,0.0,-0.99409,1e-05,0.70338]
[1779689671207,51.86,77296.21,0.0,-0.9941,1e-05,0.70223]
[1779689676239,51.86,77295.7,0.0,-0.9941,1e-05,0.70181]
[1779689681275,51.86,77292.38,0.0,-0.99413,1e-05,0.69909]
[1779689686313,51.86,77289.4,0.0,-0.99415,1e-05,0.69665]
[1779689691348,51.86,77280.46,0.0,-0.99422,1e-05,0.68938]
[1779689693364,51.86,77278.07,0.0,-0.99424,1e-05,0.68744]
[1779689694380,51.86,77260.69,0.0,-0.99437,1e-05,0.67352]
[1779689695934,51.86,77258.87,0.0,-0.99438,1e-05,0.67207]
[1779689701467,51.86,77258.47,0.0,-0.99438,1e-05,0.67175]
[1779689704474,51.86,77270.05,0.0,-0.9943,1e-05,0.68099]
[1779689706008,51.86,77268.11,0.0,-0.99431,1e-05,0.67943]
[1779689708498,51.86,77261.99,0.0,-0.99436,1e-05,0.67455]
[1779689713533,51.86,77261.91,0.0,-0.99436,1e-05,0.67449]
[1779689718570,51.86,77259.46,0.0,-0.99438,1e-05,0.67254]
[1779689719577,51.86,77252.9,0.0,-0.99442,1e-05,0.66735]
[1779689720585,51.86,77250.85,0.0,-0.99444,1e-05,0.66574]
[1779689723604,51.86,77246.86,0.0,-0.99447,1e-05,0.6626]
[1779689728645,51.86,77240.0,0.0,-0.99452,1e-05,0.65725]
[1779689729652,51.86,77228.44,0.0,-0.9946,1e-05,0.6483]
[1779689733675,51.86,77218.38,0.0,-0.99468,1e-05,0.63903]
[1779689738711,51.86,77221.65,0.0,-0.99466,1e-05,0.64152]
[1779689743745,51.86,77223.72,0.0,-0.99465,1e-05,0.6431]
[1779689744752,51.86,77218.33,0.0,-0.99468,1e-05,0.63899]
[1779689748781,51.86,77212.15,0.0,-0.99473,1e-05,0.6343]
[1779689752809,51.86,77207.5,0.0,-0.99476,1e-05,0.6308]
[1779689757843,51.86,77211.49,0.0,-0.99473,1e-05,0.6338]
[1779689762880,51.86,77215.73,0.0,-0.9947,1e-05,0.63701]
[1779689767914,51.86,77212.92,0.0,-0.99472,1e-05,0.63489]
[1779689772948,51.86,77212.01,0.0,-0.99473,1e-05,0.6342]
[1779689777985,51.86,77214.85,0.0,-0.99471,1e-05,0.63635]
[1779689783020,51.86,77213.99,0.0,-0.99472,1e-05,0.63569]
[1779689788054,51.86,77214.24,0.0,-0.99471,1e-05,0.63588]
[1779689793089,51.86,77211.92,0.0,-0.99474,1e-05,0.63257]
[1779689796111,51.86,77206.02,0.0,-0.99478,1e-05,0.62813]
[1779689801146,51.86,77205.69,0.0,-0.99479,1e-05,0.62788]
[1779689806181,51.86,77204.32,0.0,-0.9948,1e-05,0.62686]
[1779689811221,51.86,77204.17,0.0,-0.9948,1e-05,0.62675]
[1779689816252,51.86,77209.47,0.0,-0.99476,1e-05,0.63072]
[1779689821286,51.86,77210.22,0.0,-0.99475,1e-05,0.63129]
[1779689825322,51.86,77216.69,0.0,-0.99471,1e-05,0.63617]
[1779689826329,51.86,77222.22,0.0,-0.99467,1e-05,0.64037]
[1779689827336,51.86,77222.77,0.0,-0.99467,1e-05,0.64079]
[1779689832371,51.86,77223.57,0.0,-0.99466,1e-05,0.6414]
[1779689837429,51.86,77224.54,0.0,-0.99465,1e-05,0.64214]
[1779689842465,51.86,77226.46,0.0,-0.99464,1e-05,0.64361]
[1779689847502,51.86,77223.81,0.0,-0.99466,1e-05,0.64159]
[1779689853542,51.86,77224.86,0.0,-0.99466,1e-05,0.64081]
[1779689858577,51.86,77221.99,0.0,-0.99468,1e-05,0.63862]
[1779689859584,51.86,77227.11,0.0,-0.99465,1e-05,0.64253]
[1779689860591,51.86,77232.73,0.0,-0.99461,1e-05,0.64683]
[1779689862604,51.86,77233.57,0.0,-0.9946,1e-05,0.64748]
[1779689864619,51.86,77228.44,0.0,-0.99464,1e-05,0.64354]
[1779689869654,51.86,77232.32,0.0,-0.99461,1e-05,0.64652]
[1779689874689,51.86,77232.04,0.0,-0.99461,1e-05,0.6463]
[1779689879723,51.86,77232.47,0.0,-0.99461,1e-05,0.64663]
[1779689884759,51.86,77233.46,0.0,-0.9946,1e-05,0.6474]
[1779689889800,51.86,77233.51,0.0,-0.9946,1e-05,0.64743]
[1779689894835,51.86,77233.23,0.0,-0.99461,1e-05,0.64722]
[1779689901884,51.86,77233.45,0.0,-0.9946,1e-05,0.64739]
[1779689907439,51.86,77233.72,0.0,-0.9946,1e-05,0.6476]
[1779689915983,51.86,77233.96,0.0,-0.99461,1e-05,0.64619]
[1779689921017,51.86,77231.79,0.0,-0.99463,1e-05,0.64453]
[1779689926052,51.86,77232.44,0.0,-0.99462,1e-05,0.64503]
[1779689931088,51.86,77233.4,0.0,-0.99462,1e-05,0.64576]
[1779689937649,51.86,77233.23,0.0,-0.99462,1e-05,0.64563]
[1779689944181,51.86,77233.51,0.0,-0.99462,1e-05,0.64585]
[1779689950224,51.86,77233.3,0.0,-0.99462,1e-05,0.64568]
[1779689951229,51.86,77224.34,0.0,-0.99468,1e-05,0.63884]
[1779689952236,51.86,77217.23,0.0,-0.99473,1e-05,0.63345]
[1779689957271,51.86,77215.58,0.0,-0.99474,1e-05,0.6322]
[1779689962307,51.86,77216.26,0.0,-0.99474,1e-05,0.63272]
[1779689967341,51.86,77214.34,0.0,-0.99475,1e-05,0.63127]
[1779689972376,51.86,77214.07,0.0,-0.99477,1e-05,0.62951]
[1779689977412,51.86,77213.2,0.0,-0.99477,1e-05,0.62885]
[1779689983455,51.86,77212.17,0.0,-0.99478,1e-05,0.62808]
[1779689988489,51.86,77210.92,0.0,-0.99479,1e-05,0.62714]
[1779689993525,51.86,77212.11,0.0,-0.99478,1e-05,0.62803]
[1779689998559,51.86,77211.91,0.0,-0.99478,1e-05,0.62788]
[1779690003594,51.86,77211.35,0.0,-0.99478,1e-05,0.62746]
[1779690009637,51.86,77209.96,0.0,-0.99479,1e-05,0.62642]
[1779690014672,51.86,77214.35,0.0,-0.99476,1e-05,0.62972]
[1779690019708,51.86,77216.72,0.0,-0.99475,1e-05,0.6315]
[1779690024741,51.86,77217.4,0.0,-0.99474,1e-05,0.63201]
[1779690028286,51.86,77212.1,0.0,-0.99478,1e-05,0.62803]
[1779690029776,51.86,77211.8,0.0,-0.99478,1e-05,0.6278]
[1779690034821,51.86,77214.61,0.0,-0.99477,1e-05,0.62835]
[1779690039857,51.86,77210.07,0.0,-0.99481,1e-05,0.62495]
[1779690043884,51.86,77205.61,0.0,-0.99484,1e-05,0.62163]
[1779690048919,51.86,77204.46,0.0,-0.99484,1e-05,0.62077]
[1779690049926,51.86,77195.96,0.0,-0.9949,1e-05,0.61448]
[1779690050934,51.86,77196.41,0.0,-0.9949,1e-05,0.61482]
[1779690055971,51.86,77197.05,0.0,-0.9949,1e-05,0.61529]
[1779690061008,51.86,77194.95,0.0,-0.99491,1e-05,0.61374]
[1779690066041,51.86,77190.7,0.0,-0.99494,1e-05,0.61062]
[1779690071079,51.86,77187.88,0.0,-0.99496,1e-05,0.60856]
[1779690072083,51.86,77180.53,0.0,-0.99501,1e-05,0.60321]
[1779690077120,51.86,77183.59,0.0,-0.99499,1e-05,0.60543]
[1779690082153,51.86,77181.1,0.0,-0.995,1e-05,0.60362]
[1779690087189,51.86,77181.56,0.0,-0.995,1e-05,0.60395]
[1779690092224,51.86,77180.24,0.0,-0.99502,1e-05,0.60149]
[1779690097258,51.86,77176.89,0.0,-0.99504,1e-05,0.59907]
[1779690102293,51.86,77177.62,0.0,-0.99504,1e-05,0.59959]
[1779690105315,51.86,77171.58,0.0,-0.99508,1e-05,0.59525]
[1779690107328,51.86,77165.15,0.0,-0.99512,1e-05,0.59065]
[1779690112362,51.86,77167.12,0.0,-0.99511,1e-05,0.59205]
[1779690116394,51.86,77173.82,0.0,-0.99506,1e-05,0.59685]
[1779690121426,51.86,77177.55,0.0,-0.99504,1e-05,0.59954]
[1779690126461,51.86,77185.16,0.0,-0.99499,1e-05,0.60506]
[1779690129483,51.86,77190.33,0.0,-0.99495,1e-05,0.60883]
[1779690132503,51.86,77197.9,0.0,-0.9949,1e-05,0.61438]
[1779690137538,51.86,77199.95,0.0,-0.99489,1e-05,0.61589]
[1779690142573,51.86,77197.47,0.0,-0.9949,1e-05,0.61406]
[1779690147607,51.86,77195.79,0.0,-0.99492,1e-05,0.61283]
[1779690151641,51.86,77201.41,0.0,-0.99489,1e-05,0.61544]
[1779690155669,51.86,77207.04,0.0,-0.99485,1e-05,0.6196]
[1779690158694,51.86,77208.44,0.0,-0.99484,1e-05,0.62064]
[1779690163728,51.86,77210.0,0.0,-0.99483,1e-05,0.6218]
[1779690168763,51.86,77208.65,0.0,-0.99484,1e-05,0.6208]
[1779690173798,51.86,77209.82,0.0,-0.99483,1e-05,0.62167]
[1779690179840,51.86,77211.36,0.0,-0.99482,1e-05,0.62282]
[1779690184875,51.86,77211.72,0.0,-0.99482,1e-05,0.62308]
[1779690189911,51.86,77212.64,0.0,-0.99481,1e-05,0.62377]
[1779690191924,51.86,77203.22,0.0,-0.99488,1e-05,0.61677]
[1779690192932,51.86,77201.64,0.0,-0.99489,1e-05,0.61561]
[1779690197968,51.86,77200.53,0.0,-0.9949,1e-05,0.61479]
[1779690199488,51.86,77185.67,0.0,-0.995,1e-05,0.60391]
[1779690200988,51.86,77184.2,0.0,-0.99501,1e-05,0.60284]
[1779690205017,51.86,77179.02,0.0,-0.99504,1e-05,0.5991]
[1779690207035,51.86,77171.08,0.0,-0.99509,1e-05,0.59339]
[1779690208039,51.86,77163.55,0.0,-0.99514,1e-05,0.58802]
[1779690209564,51.86,77159.05,0.0,-0.99517,1e-05,0.58483]
[1779690215089,51.86,77155.03,0.0,-0.99521,1e-05,0.58053]
[1779690220126,51.86,77151.64,0.0,-0.99523,1e-05,0.57815]
[1779690223145,51.86,77158.69,0.0,-0.99519,1e-05,0.5831]
[1779690228181,51.86,77157.74,0.0,-0.99519,1e-05,0.58243]
[1779690234223,51.86,77156.5,0.0,-0.9952,1e-05,0.58156]
[1779690239258,51.86,77154.33,0.0,-0.99521,1e-05,0.58003]
[1779690244296,51.86,77152.84,0.0,-0.99522,1e-05,0.57899]
[1779690249843,51.86,77152.84,0.0,-0.99522,1e-05,0.57899]
[1779690256378,51.86,77152.41,0.0,-0.99523,1e-05,0.57869]
[1779690261412,51.86,77151.02,0.0,-0.99524,1e-05,0.57771]
[1779690264433,51.86,77156.77,0.0,-0.9952,1e-05,0.58175]
[1779690269983,51.86,77158.3,0.0,-0.99519,1e-05,0.58283]
[1779690276521,51.86,77157.97,0.0,-0.9952,1e-05,0.58112]
[1779690281556,51.86,77153.93,0.0,-0.99523,1e-05,0.57829]
[1779690286590,51.86,77153.63,0.0,-0.99523,1e-05,0.57808]
[1779690291626,51.86,77159.37,0.0,-0.99519,1e-05,0.58211]
[1779690296661,51.86,77159.41,0.0,-0.99519,1e-05,0.58214]
[1779690300688,51.86,77155.2,0.0,-0.99522,1e-05,0.57918]
[1779690302703,51.86,77147.32,0.0,-0.99527,1e-05,0.57367]
[1779690307738,51.86,77145.92,0.0,-0.99528,1e-05,0.5727]
[1779690313786,51.86,77145.19,0.0,-0.99528,1e-05,0.57219]
[1779690318821,51.86,77146.71,0.0,-0.99527,1e-05,0.57325]
[1779690323856,51.86,77146.65,0.0,-0.99527,1e-05,0.5732]
[1779690328894,51.86,77148.92,0.0,-0.99526,1e-05,0.57478]
[1779690331912,51.86,77155.48,0.0,-0.99523,1e-05,0.5779]
[1779690334933,51.86,77158.33,0.0,-0.99521,1e-05,0.5799]
[1779690339971,51.86,77161.5,0.0,-0.99519,1e-05,0.58213]
[1779690345009,51.86,77159.62,0.0,-0.9952,1e-05,0.58081]
[1779690351047,51.86,77159.18,0.0,-0.99521,1e-05,0.5805]
[1779690356081,51.86,77158.94,0.0,-0.99521,1e-05,0.58033]
[1779690359103,51.86,77153.83,0.0,-0.99524,1e-05,0.57675]
[1779690364138,51.86,77151.52,0.0,-0.99526,1e-05,0.57514]
[1779690369175,51.86,77158.32,0.0,-0.99521,1e-05,0.5799]
[1779690370690,51.86,77160.74,0.0,-0.9952,1e-05,0.5816]
[1779690376222,51.86,77163.33,0.0,-0.99518,1e-05,0.58342]
[1779690381257,51.86,77164.27,0.0,-0.99517,1e-05,0.58409]
[1779690386293,51.86,77165.14,0.0,-0.99517,1e-05,0.5847]
[1779690390830,51.86,77173.97,0.0,-0.99511,1e-05,0.59098]
[1779690392340,51.86,77177.42,0.0,-0.9951,1e-05,0.59195]
[1779690397376,51.86,77183.02,0.0,-0.99506,1e-05,0.59596]
[1779690403417,51.86,77180.39,0.0,-0.99508,1e-05,0.59408]
[1779690410972,51.86,77180.52,0.0,-0.99508,1e-05,0.59417]
[1779690416510,51.86,77179.87,0.0,-0.99508,1e-05,0.5937]
[1779690421545,51.86,77175.49,0.0,-0.99511,1e-05,0.59057]
[1779690426580,51.86,77177.24,0.0,-0.9951,1e-05,0.59182]
[1779690431616,51.86,77177.21,0.0,-0.9951,1e-05,0.5918]
[1779690437660,51.86,77178.49,0.0,-0.99509,1e-05,0.59271]
[1779690442692,51.86,77178.55,0.0,-0.99509,1e-05,0.59276]
[1779690443700,51.86,77173.07,0.0,-0.99513,1e-05,0.58885]
[1779690448735,51.86,77170.67,0.0,-0.99514,1e-05,0.58714]
[1779690453770,51.86,77169.72,0.0,-0.99516,1e-05,0.58498]
[1779690458805,51.86,77168.81,0.0,-0.99517,1e-05,0.58434]
[1779690463842,51.86,77169.94,0.0,-0.99516,1e-05,0.58514]
[1779690466863,51.86,77164.32,0.0,-0.9952,1e-05,0.58117]
[1779690468878,51.86,77169.81,0.0,-0.99516,1e-05,0.58505]
[1779690470891,51.86,77176.79,0.0,-0.99512,1e-05,0.59001]
[1779690475926,51.86,77177.18,0.0,-0.99511,1e-05,0.59028]
[1779690479954,51.86,77182.71,0.0,-0.99508,1e-05,0.59424]
[1779690481969,51.86,77183.12,0.0,-0.99507,1e-05,0.59453]
[1779690488012,51.86,77184.01,0.0,-0.99507,1e-05,0.59517]
[1779690494052,51.86,77184.63,0.0,-0.99506,1e-05,0.59562]
[1779690501613,51.86,77182.37,0.0,-0.99508,1e-05,0.594]
[1779690507144,51.86,77180.91,0.0,-0.99509,1e-05,0.59295]
[1779690512177,51.86,77180.39,0.0,-0.9951,1e-05,0.59108]
[1779690521242,51.86,77179.51,0.0,-0.99511,1e-05,0.59045]
[1779690526280,51.86,77177.06,0.0,-0.99513,1e-05,0.58871]
[1779690530308,51.86,77184.77,0.0,-0.99508,1e-05,0.59422]
[1779690531316,51.86,77189.25,0.0,-0.99505,1e-05,0.59744]
[1779690533329,51.86,77190.23,0.0,-0.99504,1e-05,0.59815]
[1779690538365,51.86,77191.05,0.0,-0.99503,1e-05,0.59874]
[1779690543400,51.86,77189.71,0.0,-0.99504,1e-05,0.59777]
[1779690548435,51.86,77188.25,0.0,-0.99505,1e-05,0.59672]
[1779690550450,51.86,77179.39,0.0,-0.99511,1e-05,0.59037]
[1779690551962,51.86,77186.51,0.0,-0.99506,1e-05,0.59547]
[1779690553470,51.86,77186.0,0.0,-0.99507,1e-05,0.5951]
[1779690558505,51.86,77189.47,0.0,-0.99504,1e-05,0.5976]
[1779690563541,51.86,77188.8,0.0,-0.99505,1e-05,0.59712]
[1779690565554,51.86,77197.66,0.0,-0.99499,1e-05,0.60353]
[1779690568575,51.86,77199.69,0.0,-0.99498,1e-05,0.60501]
[1779690573610,51.86,77198.94,0.0,-0.99499,1e-05,0.60294]
[1779690580659,51.86,77200.98,0.0,-0.99498,1e-05,0.60442]
[1779690592257,51.86,77205.06,0.0,-0.99495,1e-05,0.6074]
[1779690599793,51.86,77205.06,0.0,-0.99495,1e-05,0.6074]
[1779690604829,51.86,77207.65,0.0,-0.99494,1e-05,0.6093]
[1779690609863,51.86,77207.98,0.0,-0.99493,1e-05,0.60954]
[1779690615905,51.86,77208.9,0.0,-0.99493,1e-05,0.61021]
[1779690620940,51.86,77209.63,0.0,-0.99492,1e-05,0.61075]
[1779690625975,51.86,77210.57,0.0,-0.99492,1e-05,0.61144]
[1779690627988,51.86,77216.05,0.0,-0.99488,1e-05,0.61548]
[1779690632025,51.86,77220.21,0.0,-0.99486,1e-05,0.61702]
[1779690636056,51.86,77224.78,0.0,-0.99483,1e-05,0.62041]
[1779690640088,51.86,77231.16,0.0,-0.99479,1e-05,0.62518]
[1779690647140,51.86,77228.25,0.0,-0.99481,1e-05,0.623]
[1779690652176,51.86,77225.1,0.0,-0.99483,1e-05,0.62065]
[1779690657212,51.86,77226.8,0.0,-0.99482,1e-05,0.62192]
[1779690662252,51.86,77229.75,0.0,-0.9948,1e-05,0.62412]
[1779690664262,51.86,77238.26,0.0,-0.99474,1e-05,0.63052]
[1779690665268,51.86,77235.59,0.0,-0.99476,1e-05,0.6285]
[1779690670303,51.86,77233.44,0.0,-0.99477,1e-05,0.62689]
[1779690675344,51.86,77234.26,0.0,-0.99476,1e-05,0.6275]
[1779690680373,51.86,77230.09,0.0,-0.99479,1e-05,0.62438]
[1779690683395,51.86,77224.53,0.0,-0.99483,1e-05,0.62023]
[1779690688429,51.86,77220.04,0.0,-0.99486,1e-05,0.61689]
[1779690693464,51.86,77218.29,0.0,-0.99489,1e-05,0.61405]
[1779690698500,51.86,77216.95,0.0,-0.9949,1e-05,0.61307]
[1779690701522,51.86,77227.33,0.0,-0.99483,1e-05,0.62076]
[1779690703040,51.86,77229.01,0.0,-0.99481,1e-05,0.62201]
[1779690704541,51.86,77237.2,0.0,-0.99476,1e-05,0.62815]
[1779690705550,51.86,77245.16,0.0,-0.9947,1e-05,0.63416]
[1779690706557,51.86,77253.28,0.0,-0.99464,1e-05,0.64035]
[1779690707565,51.86,77253.08,0.0,-0.99465,1e-05,0.6402]
[1779690713111,51.86,77260.4,0.0,-0.99459,1e-05,0.64581]
[1779690718640,51.86,77262.58,0.0,-0.99458,1e-05,0.64749]
[1779690723675,51.86,77258.36,0.0,-0.99461,1e-05,0.64424]
[1779690724682,51.86,77256.21,0.0,-0.99462,1e-05,0.64259]
[1779690729717,51.86,77258.16,0.0,-0.99461,1e-05,0.64409]
[1779690733250,51.86,77266.51,0.0,-0.99455,1e-05,0.65053]
[1779690734753,51.86,77269.0,0.0,-0.99453,1e-05,0.65246]
[1779690739788,51.86,77270.4,0.0,-0.99452,1e-05,0.65355]
[1779690740795,51.86,77276.02,0.0,-0.99448,1e-05,0.65794]
[1779690741803,51.86,77277.24,0.0,-0.99447,1e-05,0.65889]
[1779690746838,51.86,77279.05,0.0,-0.99446,1e-05,0.66031]
[1779690751874,51.86,77276.5,0.0,-0.99449,1e-05,0.65669]
[1779690756910,51.86,77270.69,0.0,-0.99453,1e-05,0.65217]
[1779690759931,51.86,77264.62,0.0,-0.99458,1e-05,0.64747]
[1779690761944,51.86,77259.25,0.0,-0.99461,1e-05,0.64333]
[1779690765973,51.86,77254.55,0.0,-0.99465,1e-05,0.63973]
[1779690771009,51.86,77252.9,0.0,-0.99466,1e-05,0.63847]
[1779690773533,51.86,77263.29,0.0,-0.99459,1e-05,0.64644]
[1779690778073,51.86,77269.96,0.0,-0.99454,1e-05,0.6516]
[1779690783108,51.86,77264.35,0.0,-0.99458,1e-05,0.64726]
[1779690785121,51.86,77261.59,0.0,-0.9946,1e-05,0.64513]
[1779690786129,51.86,77268.82,0.0,-0.99455,1e-05,0.65072]
[1779690787136,51.86,77275.94,0.0,-0.99449,1e-05,0.65625]
[1779690788143,51.86,77276.59,0.0,-0.99449,1e-05,0.65676]
[1779690793179,51.86,77274.75,0.0,-0.9945,1e-05,0.65533]
[1779690799221,51.86,77272.85,0.0,-0.99452,1e-05,0.65385]
[1779690804255,51.86,77275.56,0.0,-0.9945,1e-05,0.65596]
[1779690810297,51.86,77272.48,0.0,-0.99452,1e-05,0.65356]
[1779690815333,51.86,77265.13,0.0,-0.99459,1e-05,0.64626]
[1779690817346,51.86,77264.03,0.0,-0.99459,1e-05,0.64541]
[1779690822382,51.86,77265.39,0.0,-0.99458,1e-05,0.64646]
[1779690827416,51.86,77266.44,0.0,-0.99458,1e-05,0.64727]
[1779690832451,51.86,77267.08,0.0,-0.99457,1e-05,0.64776]
[1779690837487,51.86,77266.51,0.0,-0.99458,1e-05,0.64732]
[1779690842521,51.86,77266.7,0.0,-0.99457,1e-05,0.64747]
[1779690847555,51.86,77263.15,0.0,-0.9946,1e-05,0.64473]
[1779690852591,51.86,77259.4,0.0,-0.99463,1e-05,0.64185]
[1779690855612,51.86,77257.98,0.0,-0.99464,1e-05,0.64076]
[1779690860649,51.86,77258.62,0.0,-0.99463,1e-05,0.64125]
[1779690865682,51.86,77260.99,0.0,-0.99461,1e-05,0.64307]
[1779690870717,51.86,77262.93,0.0,-0.9946,1e-05,0.64456]
[1779690874243,51.86,77269.08,0.0,-0.99457,1e-05,0.6477]
[1779690874746,51.86,77269.08,0.0,-0.99457,1e-05,0.6477]
[1779690879781,51.86,77272.37,0.0,-0.99455,1e-05,0.65025]
[1779690881796,51.86,77279.18,0.0,-0.9945,1e-05,0.65555]
[1779690886831,51.86,77281.57,0.0,-0.99448,1e-05,0.65741]
[1779690891865,51.86,77286.37,0.0,-0.99444,1e-05,0.66118]
[1779690896900,51.86,77284.82,0.0,-0.99446,1e-05,0.65996]
[1779690899923,51.86,77276.69,0.0,-0.99451,1e-05,0.6536]
[1779690900932,51.86,77276.67,0.0,-0.99451,1e-05,0.65359]
[1779690902944,51.86,77282.13,0.0,-0.99447,1e-05,0.65785]
[1779690904454,51.86,77283.07,0.0,-0.99447,1e-05,0.65859]
[1779690912015,51.86,77284.63,0.0,-0.99446,1e-05,0.65981]
[1779690918050,51.86,77282.56,0.0,-0.99447,1e-05,0.65819]
[1779690924593,51.86,77281.71,0.0,-0.99448,1e-05,0.65752]
[1779690931140,51.86,77279.67,0.0,-0.99451,1e-05,0.65431]
[1779690937182,51.86,77278.41,0.0,-0.99452,1e-05,0.65333]
[1779690942219,51.86,77279.46,0.0,-0.99451,1e-05,0.65415]
[1779690947252,51.86,77280.27,0.0,-0.9945,1e-05,0.65478]
[1779690952287,51.86,77283.45,0.0,-0.99448,1e-05,0.65726]
[1779690957321,51.86,77282.59,0.0,-0.99448,1e-05,0.65659]
[1779690962360,51.86,77280.17,0.0,-0.9945,1e-05,0.6547]
[1779690967393,51.86,77279.56,0.0,-0.99451,1e-05,0.65422]
[1779690972429,51.86,77284.21,0.0,-0.99447,1e-05,0.65786]
[1779690977463,51.86,77285.34,0.0,-0.99446,1e-05,0.65874]
[1779690982497,51.86,77285.24,0.0,-0.99447,1e-05,0.65866]
[1779690983505,51.86,77290.63,0.0,-0.99443,1e-05,0.6629]
[1779690987534,51.86,77295.77,0.0,-0.99439,1e-05,0.66696]
[1779690991561,51.86,77301.23,0.0,-0.99436,1e-05,0.66965]
[1779690997605,51.86,77301.86,0.0,-0.99436,1e-05,0.67015]
[1779691002637,51.86,77302.13,0.0,-0.99435,1e-05,0.67036]
[1779691007680,51.86,77311.0,0.0,-0.99429,1e-05,0.67745]
[1779691008686,51.86,77331.91,0.0,-0.99413,1e-05,0.69441]
[1779691009692,51.86,77339.71,0.0,-0.99407,1e-05,0.70083]
[1779691010701,51.86,77339.03,0.0,-0.99407,1e-05,0.70027]
[1779691014730,51.86,77344.39,0.0,-0.99403,1e-05,0.7047]
[1779691019763,51.86,77347.29,0.0,-0.99401,1e-05,0.70711]
[1779691021777,51.86,77342.28,0.0,-0.99405,1e-05,0.70295]
[1779691023791,51.86,77337.64,0.0,-0.99408,1e-05,0.69912]
[1779691027821,51.86,77332.48,0.0,-0.99412,1e-05,0.69488]
[1779691030840,51.86,77325.44,0.0,-0.99418,1e-05,0.68913]
[1779691031847,51.86,77322.66,0.0,-0.9942,1e-05,0.68687]
[1779691036884,51.86,77323.15,0.0,-0.9942,1e-05,0.68726]
[1779691041917,51.86,77326.83,0.0,-0.99417,1e-05,0.69026]
[1779691046951,51.86,77326.7,0.0,-0.99417,1e-05,0.69015]
[1779691048966,51.86,77315.76,0.0,-0.99425,1e-05,0.68128]
[1779691049973,51.86,77316.04,0.0,-0.99425,1e-05,0.68151]
[1779691052995,51.86,77323.98,0.0,-0.9942,1e-05,0.68626]
[1779691058030,51.86,77325.12,0.0,-0.99419,1e-05,0.68719]
[1779691063065,51.86,77329.39,0.0,-0.99416,1e-05,0.69066]
[1779691064072,51.86,77334.68,0.0,-0.99412,1e-05,0.69499]
[1779691065587,51.86,77338.9,0.0,-0.99409,1e-05,0.69846]
[1779691071121,51.86,77338.35,0.0,-0.99409,1e-05,0.69801]
[1779691076155,51.86,77336.06,0.0,-0.99411,1e-05,0.69612]
[1779691081193,51.86,77335.08,0.0,-0.99412,1e-05,0.69532]
[1779691091264,51.86,77333.86,0.0,-0.99413,1e-05,0.69432]
[1779691096299,51.86,77331.98,0.0,-0.99414,1e-05,0.69278]
[1779691104355,51.86,77331.34,0.0,-0.99415,1e-05,0.69226]
[1779691115939,51.86,77330.03,0.0,-0.99417,1e-05,0.6895]
[1779691121474,51.86,77326.22,0.0,-0.9942,1e-05,0.6864]
[1779691127516,51.86,77327.09,0.0,-0.99419,1e-05,0.68711]
[1779691133559,51.86,77327.91,0.0,-0.99419,1e-05,0.68777]
[1779691138596,51.86,77329.67,0.0,-0.99417,1e-05,0.68921]
[1779691144637,51.86,77330.46,0.0,-0.99417,1e-05,0.68985]
[1779691149671,51.86,77328.76,0.0,-0.99418,1e-05,0.68847]
[1779691155714,51.86,77328.57,0.0,-0.99418,1e-05,0.68831]
[1779691162763,51.86,77328.59,0.0,-0.99418,1e-05,0.68833]
[1779691165785,51.86,77323.46,0.0,-0.99422,1e-05,0.68416]
[1779691168806,51.86,77334.19,0.0,-0.99414,1e-05,0.6929]
[1779691169812,51.86,77336.07,0.0,-0.99412,1e-05,0.69444]
[1779691174849,51.86,77336.46,0.0,-0.99413,1e-05,0.69306]
[1779691181898,51.86,77335.47,0.0,-0.99414,1e-05,0.69225]
[1779691186933,51.86,77331.38,0.0,-0.99417,1e-05,0.68891]
[1779691189954,51.86,77326.16,0.0,-0.99421,1e-05,0.68467]
[1779691194989,51.86,77323.18,0.0,-0.99424,1e-05,0.68226]
[1779691198015,51.86,77318.62,0.0,-0.99427,1e-05,0.67859]
[1779691203049,51.86,77316.89,0.0,-0.99428,1e-05,0.67719]
[1779691206589,51.86,77324.76,0.0,-0.99422,1e-05,0.68354]
[1779691208086,51.86,77326.41,0.0,-0.99421,1e-05,0.68488]
[1779691214131,51.86,77327.07,0.0,-0.99421,1e-05,0.68541]
[1779691220176,51.86,77327.33,0.0,-0.9942,1e-05,0.68562]
[1779691224203,51.86,77332.42,0.0,-0.99417,1e-05,0.68976]
[1779691229238,51.86,77332.68,0.0,-0.99416,1e-05,0.68997]
[1779691234273,51.86,77336.23,0.0,-0.99415,1e-05,0.69118]
[1779691241322,51.86,77337.11,0.0,-0.99414,1e-05,0.6919]
[1779691246878,51.86,77340.53,0.0,-0.99412,1e-05,0.69471]
[1779691252401,51.86,77346.66,0.0,-0.99407,1e-05,0.69975]
[1779691255420,51.86,77350.39,0.0,-0.99404,1e-05,0.70284]
[1779691261464,51.86,77352.65,0.0,-0.99402,1e-05,0.70471]
[1779691267030,51.86,77353.93,0.0,-0.99401,1e-05,0.70577]
[1779691272545,51.86,77356.06,0.0,-0.994,1e-05,0.70755]
[1779691277580,51.86,77356.99,0.0,-0.99399,1e-05,0.70832]
[1779691282613,51.86,77357.24,0.0,-0.99399,1e-05,0.70853]
[1779691287649,51.86,77357.72,0.0,-0.99398,1e-05,0.70893]
[1779691290670,51.86,77348.14,0.0,-0.99406,1e-05,0.70097]
[1779691293691,51.86,77346.83,0.0,-0.99408,1e-05,0.69819]
[1779691298727,51.86,77342.16,0.0,-0.99412,1e-05,0.69435]
[1779691304767,51.86,77341.91,0.0,-0.99412,1e-05,0.69414]
[1779691310811,51.86,77341.93,0.0,-0.99412,1e-05,0.69416]
[1779691317860,51.86,77338.98,0.0,-0.99414,1e-05,0.69174]
[1779691324909,51.86,77337.6,0.0,-0.99415,1e-05,0.69061]
[1779691328937,51.86,77332.32,0.0,-0.99419,1e-05,0.68631]
[1779691333971,51.86,77330.96,0.0,-0.9942,1e-05,0.68521]
[1779691339010,51.86,77330.37,0.0,-0.99421,1e-05,0.68473]
[1779691344048,51.86,77333.58,0.0,-0.99418,1e-05,0.68734]
[1779691349082,51.86,77333.28,0.0,-0.99419,1e-05,0.68709]
[1779691356132,51.86,77329.6,0.0,-0.99423,1e-05,0.68243]
[1779691361166,51.86,77329.37,0.0,-0.99423,1e-05,0.68224]
[1779691366204,51.86,77331.74,0.0,-0.99421,1e-05,0.68416]
[1779691371238,51.86,77331.47,0.0,-0.99421,1e-05,0.68394]
[1779691376274,51.86,77332.2,0.0,-0.99421,1e-05,0.68454]
[1779691383322,51.86,77333.26,0.0,-0.9942,1e-05,0.6854]
[1779691388358,51.86,77329.7,0.0,-0.99423,1e-05,0.68251]
[1779691393392,51.86,77328.07,0.0,-0.99424,1e-05,0.68119]
[1779691400440,51.86,77328.0,0.0,-0.99424,1e-05,0.68114]
[1779691406482,51.86,77328.5,0.0,-0.99424,1e-05,0.68154]
[1779691411518,51.86,77324.38,0.0,-0.99428,1e-05,0.67655]
[1779691413532,51.86,77324.24,0.0,-0.99428,1e-05,0.67644]
[1779691418092,51.86,77330.62,0.0,-0.99423,1e-05,0.68158]
[1779691423608,51.86,77329.67,0.0,-0.99424,1e-05,0.68081]
[1779691429649,51.86,77329.72,0.0,-0.99424,1e-05,0.68085]
[1779691434685,51.86,77325.91,0.0,-0.99427,1e-05,0.67778]
[1779691439719,51.86,77326.4,0.0,-0.99427,1e-05,0.67818]
[1779691444756,51.86,77326.84,0.0,-0.99426,1e-05,0.67853]
[1779691450798,51.86,77326.06,0.0,-0.99427,1e-05,0.6779]
[1779691455833,51.86,77326.09,0.0,-0.99427,1e-05,0.67793]
[1779691466910,51.86,77327.06,0.0,-0.99426,1e-05,0.67871]
[1779691467917,51.86,77332.91,0.0,-0.99422,1e-05,0.68343]
[1779691472953,51.86,77334.8,0.0,-0.99422,1e-05,0.68328]
[1779691478994,51.86,77335.72,0.0,-0.99421,1e-05,0.68403]
[1779691484030,51.86,77334.71,0.0,-0.99422,1e-05,0.68321]
[1779691489064,51.86,77331.15,0.0,-0.99424,1e-05,0.68033]
[1779691493092,51.86,77329.37,0.0,-0.99426,1e-05,0.6789]
[1779691499136,51.86,77329.62,0.0,-0.99426,1e-05,0.6791]
[1779691504169,51.86,77330.17,0.0,-0.99425,1e-05,0.67954]
[1779691509205,51.86,77328.05,0.0,-0.99427,1e-05,0.67783]
[1779691514239,51.86,77328.28,0.0,-0.99427,1e-05,0.67802]
[1779691520281,51.86,77327.96,0.0,-0.99427,1e-05,0.67776]
[1779691523302,51.86,77334.27,0.0,-0.99422,1e-05,0.68285]
[1779691527332,51.86,77335.71,0.0,-0.99421,1e-05,0.68402]
[1779691533372,51.86,77335.32,0.0,-0.99423,1e-05,0.68203]
[1779691538935,51.86,77335.04,0.0,-0.99423,1e-05,0.6818]
[1779691546463,51.86,77334.44,0.0,-0.99423,1e-05,0.68131]
[1779691551498,51.86,77334.35,0.0,-0.99423,1e-05,0.68124]
[1779691559075,51.86,77333.06,0.0,-0.99424,1e-05,0.6802]
[1779691569145,51.86,77332.26,0.0,-0.99425,1e-05,0.67955]
[1779691575667,51.86,77332.58,0.0,-0.99425,1e-05,0.67981]
[1779691577687,51.86,77337.74,0.0,-0.99421,1e-05,0.68399]
[1779691579216,51.86,77346.23,0.0,-0.99414,1e-05,0.6909]
[1779691583723,51.86,77351.58,0.0,-0.9941,1e-05,0.69529]
[1779691589285,51.86,77353.56,0.0,-0.99409,1e-05,0.69692]
[1779691594804,51.86,77356.79,0.0,-0.99407,1e-05,0.69787]
[1779691595807,51.86,77363.71,0.0,-0.99402,1e-05,0.7036]
[1779691596814,51.86,77365.41,0.0,-0.99401,1e-05,0.70502]
[1779691601849,51.86,77367.56,0.0,-0.99399,1e-05,0.70681]
[1779691606885,51.86,77368.06,0.0,-0.99399,1e-05,0.70722]
[1779691613940,51.86,77367.4,0.0,-0.99399,1e-05,0.70667]
[1779691618976,51.86,77366.12,0.0,-0.994,1e-05,0.70561]
[1779691620988,51.86,77376.9,0.0,-0.99392,1e-05,0.71463]
[1779691622000,51.86,77397.51,0.0,-0.99375,1e-05,0.73215]
[1779691623005,51.86,77407.01,0.0,-0.99367,1e-05,0.74034]
[1779691624018,51.86,77408.43,0.0,-0.99366,1e-05,0.74157]
[1779691628040,51.86,77414.28,0.0,-0.99361,1e-05,0.74666]
[1779691630057,51.86,77416.88,0.0,-0.99359,1e-05,0.74894]
[1779691631066,51.86,77427.69,0.0,-0.9935,1e-05,0.75844]
[1779691632069,51.86,77435.54,0.0,-0.99343,1e-05,0.76541]
[1779691633079,51.86,77436.83,0.0,-0.99342,1e-05,0.76656]
[1779691638111,51.86,77437.41,0.0,-0.99341,1e-05,0.76708]
[1779691643146,51.86,77436.15,0.0,-0.99343,1e-05,0.76595]
[1779691648182,51.86,77436.83,0.0,-0.99342,1e-05,0.76656]
[1779691652212,51.86,77431.21,0.0,-0.99348,1e-05,0.75974]
[1779691653215,51.86,77424.2,0.0,-0.99354,1e-05,0.75355]
[1779691655230,51.86,77414.74,0.0,-0.99362,1e-05,0.74527]
[1779691656237,51.86,77411.06,0.0,-0.99365,1e-05,0.74207]
[1779691658252,51.86,77408.01,0.0,-0.99368,1e-05,0.73943]
[1779691660265,51.86,77417.29,0.0,-0.9936,1e-05,0.7475]
[1779691661272,51.86,77417.39,0.0,-0.9936,1e-05,0.74758]
[1779691663285,51.86,77409.3,0.0,-0.99367,1e-05,0.74054]
[1779691664293,51.86,77406.54,0.0,-0.99369,1e-05,0.73815]
[1779691669328,51.86,77404.4,0.0,-0.99371,1e-05,0.7363]
[1779691674364,51.86,77404.18,0.0,-0.99371,1e-05,0.73611]
[1779691680406,51.86,77405.45,0.0,-0.9937,1e-05,0.73721]
[1779691685441,51.86,77409.66,0.0,-0.99366,1e-05,0.74085]
[1779691690476,51.86,77412.68,0.0,-0.99364,1e-05,0.74348]
[1779691698534,51.86,77412.07,0.0,-0.99364,1e-05,0.74295]
[1779691704576,51.86,77411.98,0.0,-0.99364,1e-05,0.74287]
[1779691708604,51.86,77405.06,0.0,-0.9937,1e-05,0.73687]
[1779691711624,51.86,77403.9,0.0,-0.99373,1e-05,0.7341]
[1779691716664,51.86,77401.63,0.0,-0.99374,1e-05,0.73215]
[1779691717669,51.86,77396.08,0.0,-0.99379,1e-05,0.72739]
[1779691718675,51.86,77394.82,0.0,-0.9938,1e-05,0.72632]
[1779691723709,51.86,77395.15,0.0,-0.9938,1e-05,0.7266]
[1779691724716,51.86,77390.09,0.0,-0.99384,1e-05,0.72229]
[1779691726731,51.86,77387.24,0.0,-0.99386,1e-05,0.71987]
[1779691730276,51.86,77385.74,0.0,-0.99387,1e-05,0.7186]
[1779691735793,51.86,77388.03,0.0,-0.99386,1e-05,0.72054]
[1779691741835,51.86,77389.61,0.0,-0.99384,1e-05,0.72188]
[1779691746870,51.86,77391.46,0.0,-0.99383,1e-05,0.72345]
[1779691752912,51.86,77392.53,0.0,-0.99382,1e-05,0.72436]
[1779691757947,51.86,77392.96,0.0,-0.99382,1e-05,0.72473]
[1779691762983,51.86,77394.92,0.0,-0.9938,1e-05,0.7264]
[1779691770557,51.86,77396.04,0.0,-0.99379,1e-05,0.72736]
[1779691776075,51.86,77396.92,0.0,-0.9938,1e-05,0.72635]
[1779691784130,51.86,77397.54,0.0,-0.99379,1e-05,0.72688]
[1779691790171,51.86,77397.06,0.0,-0.9938,1e-05,0.72647]
[1779691795209,51.86,77390.66,0.0,-0.99385,1e-05,0.72102]
[1779691800244,51.86,77386.55,0.0,-0.99388,1e-05,0.71754]
[1779691805280,51.86,77384.95,0.0,-0.99389,1e-05,0.71619]
[1779691810315,51.86,77381.91,0.0,-0.99392,1e-05,0.71363]
[1779691815348,51.86,77380.62,0.0,-0.99393,1e-05,0.71255]
[1779691820906,51.86,77380.34,0.0,-0.99393,1e-05,0.71231]
[1779691826425,51.86,77378.03,0.0,-0.99395,1e-05,0.71037]
[1779691831461,51.86,77378.18,0.0,-0.99396,1e-05,0.70877]
[1779691836497,51.86,77378.66,0.0,-0.99396,1e-05,0.70917]
[1779691841531,51.86,77379.66,0.0,-0.99395,1e-05,0.71001]
[1779691842539,51.86,77387.1,0.0,-0.99389,1e-05,0.71626]
[1779691843545,51.86,77390.41,0.0,-0.99387,1e-05,0.71906]
[1779691846567,51.86,77390.71,0.0,-0.99386,1e-05,0.71931]
[1779691851602,51.86,77389.2,0.0,-0.99388,1e-05,0.71804]
[1779691860668,51.86,77386.63,0.0,-0.9939,1e-05,0.71586]
[1779691861674,51.86,77379.73,0.0,-0.99395,1e-05,0.71006]
[1779691862681,51.86,77375.76,0.0,-0.99398,1e-05,0.70674]
[1779691864694,51.86,77369.22,0.0,-0.99403,1e-05,0.7013]
[1779691869732,51.86,77370.06,0.0,-0.99403,1e-05,0.702]
[1779691874764,51.86,77369.92,0.0,-0.99403,1e-05,0.70189]
[1779691879799,51.86,77370.99,0.0,-0.99402,1e-05,0.70277]
[1779691885841,51.86,77370.4,0.0,-0.99402,1e-05,0.70228]
[1779691891399,51.86,77367.94,0.0,-0.99406,1e-05,0.69853]
[1779691896920,51.86,77366.55,0.0,-0.99407,1e-05,0.69738]
[1779691903975,51.86,77365.42,0.0,-0.99408,1e-05,0.69645]
[1779691910014,51.86,77363.83,0.0,-0.99409,1e-05,0.69514]
[1779691915053,51.86,77363.29,0.0,-0.99409,1e-05,0.69469]
[1779691921616,51.86,77363.15,0.0,-0.9941,1e-05,0.69458]
[1779691927133,51.86,77360.93,0.0,-0.99411,1e-05,0.69275]
[1779691931685,51.86,77354.55,0.0,-0.99416,1e-05,0.68753]
[1779691934184,51.86,77350.32,0.0,-0.9942,1e-05,0.68409]
[1779691939217,51.86,77346.93,0.0,-0.99422,1e-05,0.68134]
[1779691941754,51.86,77342.82,0.0,-0.99425,1e-05,0.67802]
[1779691947274,51.86,77343.63,0.0,-0.99425,1e-05,0.67867]
[1779691949290,51.86,77349.38,0.0,-0.9942,1e-05,0.68333]
[1779691951824,51.86,77351.82,0.0,-0.9942,1e-05,0.68362]
[1779691959357,51.86,77351.41,0.0,-0.9942,1e-05,0.68329]
[1779691964396,51.86,77348.92,0.0,-0.99422,1e-05,0.68127]
[1779691969431,51.86,77348.08,0.0,-0.99423,1e-05,0.68059]
[1779691974467,51.86,77348.04,0.0,-0.99423,1e-05,0.68056]
[1779691977487,51.86,77356.34,0.0,-0.99416,1e-05,0.6873]
[1779691985544,51.86,77355.34,0.0,-0.99417,1e-05,0.68648]
[1779691992109,51.86,77353.52,0.0,-0.99418,1e-05,0.685]
[1779691997627,51.86,77351.96,0.0,-0.9942,1e-05,0.68374]
[1779692002662,51.86,77350.28,0.0,-0.99421,1e-05,0.68237]
[1779692007697,51.86,77349.14,0.0,-0.99422,1e-05,0.68145]
[1779692012733,51.86,77347.54,0.0,-0.99424,1e-05,0.67847]
[1779692018774,51.86,77350.21,0.0,-0.99422,1e-05,0.68063]
[1779692023809,51.86,77351.77,0.0,-0.99421,1e-05,0.68189]
[1779692025823,51.86,77355.37,0.0,-0.99418,1e-05,0.68482]
[1779692027838,51.86,77362.23,0.0,-0.99413,1e-05,0.69042]
[1779692032872,51.86,77366.25,0.0,-0.9941,1e-05,0.69372]
[1779692037909,51.86,77368.71,0.0,-0.99408,1e-05,0.69574]
[1779692042943,51.86,77372.18,0.0,-0.99405,1e-05,0.69861]
[1779692047977,51.86,77372.87,0.0,-0.99405,1e-05,0.69918]
[1779692059054,51.86,77371.73,0.0,-0.99406,1e-05,0.69823]
[1779692064090,51.86,77367.83,0.0,-0.99409,1e-05,0.69502]
[1779692069124,51.86,77365.96,0.0,-0.9941,1e-05,0.69348]
[1779692074160,51.86,77363.56,0.0,-0.99414,1e-05,0.68981]
[1779692080201,51.86,77361.65,0.0,-0.99415,1e-05,0.68824]
[1779692085236,51.86,77359.77,0.0,-0.99416,1e-05,0.68671]
[1779692091279,51.86,77359.59,0.0,-0.99417,1e-05,0.68656]
[1779692096313,51.86,77356.03,0.0,-0.99419,1e-05,0.68366]
[1779692101351,51.86,77355.57,0.0,-0.9942,1e-05,0.68329]
[1779692104373,51.86,77351.52,0.0,-0.99423,1e-05,0.68001]
[1779692110416,51.86,77351.12,0.0,-0.99423,1e-05,0.67968]
[1779692115450,51.86,77358.03,0.0,-0.99418,1e-05,0.68529]
[1779692121493,51.86,77359.31,0.0,-0.99417,1e-05,0.68633]
[1779692126526,51.86,77360.05,0.0,-0.99416,1e-05,0.68694]
[1779692131562,51.86,77359.24,0.0,-0.99418,1e-05,0.68458]
[1779692140626,51.86,77358.5,0.0,-0.99419,1e-05,0.68398]
[1779692147673,51.86,77356.83,0.0,-0.9942,1e-05,0.68262]
[1779692152709,51.86,77358.09,0.0,-0.99419,1e-05,0.68365]
[1779692159758,51.86,77357.29,0.0,-0.9942,1e-05,0.683]
[1779692164798,51.86,77362.38,0.0,-0.99416,1e-05,0.68714]
[1779692169832,51.86,77364.84,0.0,-0.99414,1e-05,0.68915]
[1779692174868,51.86,77363.74,0.0,-0.99415,1e-05,0.68825]
[1779692179904,51.86,77361.92,0.0,-0.99416,1e-05,0.68677]
[1779692184937,51.86,77360.72,0.0,-0.99417,1e-05,0.68579]
[1779692189974,51.86,77358.93,0.0,-0.99419,1e-05,0.68433]
[1779692195012,51.86,77357.64,0.0,-0.99421,1e-05,0.68159]
[1779692200044,51.86,77356.24,0.0,-0.99422,1e-05,0.68046]
[1779692205078,51.86,77356.25,0.0,-0.99422,1e-05,0.68047]
[1779692210116,51.86,77354.85,0.0,-0.99423,1e-05,0.67933]
[1779692213136,51.86,77346.27,0.0,-0.9943,1e-05,0.67243]
[1779692218171,51.86,77345.23,0.0,-0.9943,1e-05,0.67159]
[1779692223776,51.86,77344.05,0.0,-0.99431,1e-05,0.67065]
[1779692227234,51.86,77340.68,0.0,-0.99434,1e-05,0.66796]
[1779692228241,51.86,77332.33,0.0,-0.9944,1e-05,0.66133]
[1779692229247,51.86,77326.88,0.0,-0.99444,1e-05,0.65703]
[1779692230256,51.86,77325.65,0.0,-0.99445,1e-05,0.65606]
[1779692233846,51.86,77335.31,0.0,-0.99438,1e-05,0.66369]
[1779692237304,51.86,77340.37,0.0,-0.99434,1e-05,0.66771]
[1779692242339,51.86,77333.9,0.0,-0.99439,1e-05,0.66257]
[1779692248383,51.86,77331.31,0.0,-0.99441,1e-05,0.66052]
[1779692253986,51.86,77332.78,0.0,-0.99441,1e-05,0.66003]
[1779692259459,51.86,77333.24,0.0,-0.99441,1e-05,0.6604]
[1779692264056,51.86,77332.15,0.0,-0.99442,1e-05,0.65953]
[1779692269530,51.86,77332.43,0.0,-0.99441,1e-05,0.65976]
[1779692274566,51.86,77332.8,0.0,-0.99441,1e-05,0.66005]
[1779692277587,51.86,77327.43,0.0,-0.99445,1e-05,0.65582]
[1779692282624,51.86,77327.64,0.0,-0.99445,1e-05,0.65598]
[1779692287660,51.86,77328.97,0.0,-0.99444,1e-05,0.65703]
[1779692292695,51.86,77327.55,0.0,-0.99445,1e-05,0.65591]
[1779692298743,51.86,77327.7,0.0,-0.99445,1e-05,0.65603]
[1779692304778,51.86,77323.72,0.0,-0.99448,1e-05,0.65291]
[1779692309814,51.86,77325.45,0.0,-0.99447,1e-05,0.65427]
[1779692314857,51.86,77324.37,0.0,-0.99449,1e-05,0.65178]
[1779692319892,51.86,77324.93,0.0,-0.99448,1e-05,0.65222]
[1779692324928,51.86,77325.69,0.0,-0.99448,1e-05,0.65282]
[1779692329964,51.86,77329.56,0.0,-0.99445,1e-05,0.65585]
[1779692335000,51.86,77329.49,0.0,-0.99445,1e-05,0.65579]
[1779692341040,51.86,77329.12,0.0,-0.99445,1e-05,0.6555]
[1779692342049,51.86,77334.49,0.0,-0.99441,1e-05,0.65973]
[1779692343055,51.86,77336.77,0.0,-0.99439,1e-05,0.66153]
[1779692348090,51.86,77336.25,0.0,-0.9944,1e-05,0.66112]
[1779692353126,51.86,77335.93,0.0,-0.9944,1e-05,0.66087]
[1779692358162,51.86,77336.83,0.0,-0.99439,1e-05,0.66158]
[1779692365210,51.86,77337.31,0.0,-0.99439,1e-05,0.66196]
[1779692368230,51.86,77344.5,0.0,-0.99434,1e-05,0.66767]
[1779692371252,51.86,77345.78,0.0,-0.99434,1e-05,0.66703]
[1779692376286,51.86,77347.96,0.0,-0.99432,1e-05,0.66877]
[1779692381321,51.86,77348.81,0.0,-0.99432,1e-05,0.66945]
[1779692386356,51.86,77347.4,0.0,-0.99433,1e-05,0.66832]
[1779692391391,51.86,77346.8,0.0,-0.99433,1e-05,0.66784]
[1779692397433,51.86,77346.06,0.0,-0.99434,1e-05,0.66725]
[1779692402469,51.86,77347.99,0.0,-0.99432,1e-05,0.66879]
[1779692407502,51.86,77347.64,0.0,-0.99433,1e-05,0.66851]
[1779692412538,51.86,77345.29,0.0,-0.99434,1e-05,0.66664]
[1779692417573,51.86,77343.6,0.0,-0.99436,1e-05,0.6653]
[1779692422608,51.86,77342.54,0.0,-0.99437,1e-05,0.66445]
[1779692427643,51.86,77340.59,0.0,-0.99438,1e-05,0.66291]
[1779692432679,51.86,77339.07,0.0,-0.9944,1e-05,0.66005]
[1779692438720,51.86,77337.33,0.0,-0.99442,1e-05,0.65867]
[1779692445342,51.86,77337.02,0.0,-0.99442,1e-05,0.65843]
[1779692452819,51.86,77335.45,0.0,-0.99443,1e-05,0.65719]
[1779692459869,51.86,77334.71,0.0,-0.99444,1e-05,0.65661]
[1779692464904,51.86,77334.94,0.0,-0.99444,1e-05,0.65679]
[1779692469951,51.86,77337.02,0.0,-0.99442,1e-05,0.65843]
[1779692471956,51.86,77342.3,0.0,-0.99438,1e-05,0.6626]
[1779692476994,51.86,77345.27,0.0,-0.99436,1e-05,0.66496]
[1779692479005,51.86,77351.78,0.0,-0.99431,1e-05,0.67016]
[1779692480015,51.86,77353.76,0.0,-0.99429,1e-05,0.67174]
[1779692485050,51.86,77357.78,0.0,-0.99426,1e-05,0.67497]
[1779692491089,51.86,77362.13,0.0,-0.99424,1e-05,0.6768]
[1779692492097,51.86,77365.87,0.0,-0.99422,1e-05,0.67982]
[1779692497133,51.86,77368.2,0.0,-0.9942,1e-05,0.68171]
[1779692502167,51.86,77370.61,0.0,-0.99418,1e-05,0.68367]
[1779692505188,51.86,77377.99,0.0,-0.99412,1e-05,0.6897]
[1779692510223,51.86,77378.41,0.0,-0.99412,1e-05,0.69004]
[1779692516265,51.86,77378.85,0.0,-0.99412,1e-05,0.6904]
[1779692522307,51.86,77379.04,0.0,-0.99411,1e-05,0.69056]
[1779692527345,51.86,77378.84,0.0,-0.99412,1e-05,0.6904]
[1779692529357,51.86,77373.39,0.0,-0.99416,1e-05,0.68594]
[1779692530363,51.86,77372.87,0.0,-0.99416,1e-05,0.68551]
[1779692531370,51.86,77378.09,0.0,-0.99412,1e-05,0.68978]
[1779692532380,51.86,77380.73,0.0,-0.9941,1e-05,0.69195]
[1779692537411,51.86,77380.2,0.0,-0.9941,1e-05,0.69151]
[1779692540433,51.86,77373.31,0.0,-0.99416,1e-05,0.68587]
[1779692545469,51.86,77373.38,0.0,-0.99416,1e-05,0.68593]
[1779692550505,51.86,77370.77,0.0,-0.99418,1e-05,0.6838]
[1779692556124,51.86,77368.3,0.0,-0.99421,1e-05,0.6801]
[1779692561581,51.86,77369.97,0.0,-0.9942,1e-05,0.68145]
[1779692566616,51.86,77371.07,0.0,-0.99419,1e-05,0.68235]
[1779692571651,51.86,77370.15,0.0,-0.9942,1e-05,0.6816]
[1779692576687,51.86,77375.12,0.0,-0.99416,1e-05,0.68565]
[1779692581722,51.86,77375.82,0.0,-0.99415,1e-05,0.68622]
[1779692586756,51.86,77377.19,0.0,-0.99414,1e-05,0.68734]
[1779692592810,51.86,77378.15,0.0,-0.99413,1e-05,0.68812]
[1779692593811,51.86,77388.53,0.0,-0.99405,1e-05,0.69666]
[1779692594816,51.86,77387.81,0.0,-0.99406,1e-05,0.69607]
[1779692599854,51.86,77392.17,0.0,-0.99402,1e-05,0.69968]
[1779692601867,51.86,77399.29,0.0,-0.99397,1e-05,0.70561]
[1779692602873,51.86,77398.57,0.0,-0.99397,1e-05,0.70501]
[1779692607910,51.86,77399.46,0.0,-0.99397,1e-05,0.70575]
[1779692610933,51.86,77393.97,0.0,-0.99401,1e-05,0.70118]
[1779692612945,51.86,77401.63,0.0,-0.99396,1e-05,0.70583]
[1779692613952,51.86,77398.8,0.0,-0.99399,1e-05,0.70347]
[1779692618993,51.86,77400.22,0.0,-0.99398,1e-05,0.70465]
[1779692624026,51.86,77412.46,0.0,-0.99388,1e-05,0.71494]
[1779692625064,51.86,77416.67,0.0,-0.99384,1e-05,0.7185]
[1779692626045,51.86,77422.37,0.0,-0.9938,1e-05,0.72336]
[1779692627053,51.86,77428.27,0.0,-0.99375,1e-05,0.72841]
[1779692628058,51.86,77433.16,0.0,-0.99371,1e-05,0.73262]
[1779692629066,51.86,77433.97,0.0,-0.9937,1e-05,0.73331]
[1779692632089,51.86,77424.91,0.0,-0.99378,1e-05,0.72553]
[1779692637127,51.86,77424.87,0.0,-0.99378,1e-05,0.72549]
[1779692639145,51.86,77432.7,0.0,-0.99371,1e-05,0.73222]
[1779692640232,51.86,77439.95,0.0,-0.99365,1e-05,0.73849]
[1779692641185,51.86,77432.56,0.0,-0.99371,1e-05,0.7321]
[1779692646220,51.86,77435.1,0.0,-0.99369,1e-05,0.73429]
[1779692647226,51.86,77436.7,0.0,-0.99368,1e-05,0.73567]
[1779692648233,51.86,77426.15,0.0,-0.99377,1e-05,0.72659]
[1779692649240,51.86,77426.78,0.0,-0.99376,1e-05,0.72713]
[1779692652262,51.86,77427.14,0.0,-0.99376,1e-05,0.72744]
[1779692657304,51.86,77425.71,0.0,-0.99377,1e-05,0.72621]
[1779692662334,51.86,77420.27,0.0,-0.99381,1e-05,0.72157]
[1779692667373,51.86,77416.65,0.0,-0.99384,1e-05,0.71849]
[1779692672404,51.86,77418.51,0.0,-0.99384,1e-05,0.7183]
[1779692677439,51.86,77418.07,0.0,-0.99385,1e-05,0.71793]
[1779692682478,51.86,77415.88,0.0,-0.99386,1e-05,0.71607]
[1779692683486,51.86,77408.95,0.0,-0.99392,1e-05,0.71023]
[1779692684488,51.86,77405.6,0.0,-0.99395,1e-05,0.70741]
[1779692686503,51.86,77403.21,0.0,-0.99397,1e-05,0.70541]
[1779692688515,51.86,77410.29,0.0,-0.99391,1e-05,0.71135]
[1779692690533,51.86,77411.36,0.0,-0.9939,1e-05,0.71226]
[1779692692544,51.86,77403.04,0.0,-0.99397,1e-05,0.70527]
[1779692697579,51.86,77401.09,0.0,-0.99398,1e-05,0.70364]
[1779692702616,51.86,77407.82,0.0,-0.99393,1e-05,0.70928]
[1779692703622,51.86,77409.25,0.0,-0.99392,1e-05,0.71048]
[1779692705637,51.86,77404.22,0.0,-0.99396,1e-05,0.70626]
[1779692706645,51.86,77402.53,0.0,-0.99397,1e-05,0.70484]
[1779692708662,51.86,77394.05,0.0,-0.99404,1e-05,0.69779]
[1779692710673,51.86,77386.35,0.0,-0.9941,1e-05,0.69143]
[1779692712685,51.86,77381.2,0.0,-0.99414,1e-05,0.68721]
[1779692717719,51.86,77380.55,0.0,-0.99414,1e-05,0.68668]
[1779692722756,51.86,77384.68,0.0,-0.99411,1e-05,0.69006]
[1779692727790,51.86,77384.79,0.0,-0.99411,1e-05,0.69015]
[1779692731819,51.86,77379.39,0.0,-0.99417,1e-05,0.68403]
[1779692737424,51.86,77379.25,0.0,-0.99417,1e-05,0.68391]
[1779692744911,51.86,77380.24,0.0,-0.99416,1e-05,0.68472]
[1779692747493,51.86,77387.08,0.0,-0.99411,1e-05,0.69032]
[1779692752970,51.86,77389.02,0.0,-0.99409,1e-05,0.69191]
[1779692757563,51.86,77384.24,0.0,-0.99413,1e-05,0.68799]
[1779692763041,51.86,77382.13,0.0,-0.99415,1e-05,0.68626]
[1779692769083,51.86,77381.33,0.0,-0.99415,1e-05,0.68561]
[1779692771099,51.86,77374.73,0.0,-0.9942,1e-05,0.68024]
[1779692776133,51.86,77371.89,0.0,-0.99423,1e-05,0.67794]
[1779692777711,51.86,77366.12,0.0,-0.99427,1e-05,0.67328]
[1779692784189,51.86,77369.76,0.0,-0.99424,1e-05,0.67621]
[1779692789223,51.86,77370.1,0.0,-0.99424,1e-05,0.67649]
[1779692794258,51.86,77368.6,0.0,-0.99426,1e-05,0.67359]
[1779692799292,51.86,77366.32,0.0,-0.99428,1e-05,0.67176]
[1779692804327,51.86,77367.12,0.0,-0.99428,1e-05,0.6724]
[1779692809364,51.86,77367.92,0.0,-0.99427,1e-05,0.67305]
[1779692817992,51.86,77373.13,0.0,-0.99423,1e-05,0.67725]
[1779692823461,51.86,77371.8,0.0,-0.99424,1e-05,0.67617]
[1779692826482,51.86,77363.22,0.0,-0.99431,1e-05,0.66927]
[1779692827489,51.86,77360.99,0.0,-0.99432,1e-05,0.66749]
[1779692832524,51.86,77357.85,0.0,-0.99435,1e-05,0.66499]
[1779692838570,51.86,77358.75,0.0,-0.99434,1e-05,0.6657]
[1779692845624,51.86,77360.26,0.0,-0.99433,1e-05,0.66691]
[1779692850654,51.86,77363.04,0.0,-0.99431,1e-05,0.66913]
[1779692855690,51.86,77362.92,0.0,-0.99432,1e-05,0.66736]
[1779692860726,51.86,77359.07,0.0,-0.99435,1e-05,0.66429]
[1779692865761,51.86,77357.61,0.0,-0.99436,1e-05,0.66313]
[1779692870795,51.86,77356.16,0.0,-0.99437,1e-05,0.66198]
[1779692873818,51.86,77349.41,0.0,-0.99442,1e-05,0.65664]
[1779692877844,51.86,77341.25,0.0,-0.99448,1e-05,0.65023]
[1779692879858,51.86,77337.73,0.0,-0.99451,1e-05,0.64749]
[1779692884895,51.86,77338.21,0.0,-0.99451,1e-05,0.64786]
[1779692890935,51.86,77337.72,0.0,-0.99451,1e-05,0.64748]
[1779692896977,51.86,77332.64,0.0,-0.99455,1e-05,0.64353]
[1779692901005,51.86,77338.62,0.0,-0.9945,1e-05,0.64818]
[1779692906040,51.86,77339.34,0.0,-0.9945,1e-05,0.64874]
[1779692911076,51.86,77337.08,0.0,-0.99453,1e-05,0.64535]
[1779692917117,51.86,77335.42,0.0,-0.99454,1e-05,0.64406]
[1779692923162,51.86,77334.91,0.0,-0.99454,1e-05,0.64366]
[1779692928785,51.86,77334.15,0.0,-0.99455,1e-05,0.64307]
[1779692936253,51.86,77333.65,0.0,-0.99455,1e-05,0.64269]
[1779692941288,51.86,77333.07,0.0,-0.99456,1e-05,0.64224]
[1779692946323,51.86,77333.03,0.0,-0.99456,1e-05,0.64221]
[1779692951358,51.86,77332.67,0.0,-0.99456,1e-05,0.64193]
[1779692958995,51.86,77332.95,0.0,-0.99456,1e-05,0.64215]
[1779692963441,51.86,77324.24,0.0,-0.99462,1e-05,0.63544]
[1779692968477,51.86,77325.27,0.0,-0.99461,1e-05,0.63623]
[1779692975525,51.86,77325.87,0.0,-0.99462,1e-05,0.63507]
[1779692981570,51.86,77327.54,0.0,-0.99461,1e-05,0.63635]
[1779692983582,51.86,77333.36,0.0,-0.99457,1e-05,0.64084]
[1779692988618,51.86,77333.29,0.0,-0.99457,1e-05,0.64078]
[1779692991639,51.86,77328.73,0.0,-0.9946,1e-05,0.63727]
[1779692996675,51.86,77325.31,0.0,-0.99463,1e-05,0.63464]
[1779692999695,51.86,77321.04,0.0,-0.99466,1e-05,0.63138]
[1779693004739,51.86,77322.11,0.0,-0.99465,1e-05,0.63219]
[1779693009775,51.86,77324.62,0.0,-0.99463,1e-05,0.63411]
[1779693014809,51.86,77327.4,0.0,-0.99461,1e-05,0.63624]
[1779693019844,51.86,77327.39,0.0,-0.99461,1e-05,0.63624]
[1779693025886,51.86,77330.06,0.0,-0.99459,1e-05,0.63829]
[1779693031928,51.86,77329.4,0.0,-0.99461,1e-05,0.63616]
[1779693039986,51.86,77328.86,0.0,-0.99462,1e-05,0.63575]
[1779693045025,51.86,77328.9,0.0,-0.99461,1e-05,0.63578]
[1779693050059,51.86,77328.44,0.0,-0.99462,1e-05,0.63543]
[1779693055093,51.86,77327.84,0.0,-0.99462,1e-05,0.63497]
[1779693060141,51.86,77326.2,0.0,-0.99463,1e-05,0.63371]
[1779693063149,51.86,77319.55,0.0,-0.99468,1e-05,0.62864]
[1779693064157,51.86,77318.1,0.0,-0.99469,1e-05,0.62753]
[1779693069780,51.86,77321.13,0.0,-0.99467,1e-05,0.62984]
[1779693074226,51.86,77315.33,0.0,-0.99471,1e-05,0.62543]
[1779693075233,51.86,77313.58,0.0,-0.99472,1e-05,0.62411]
[1779693080267,51.86,77314.54,0.0,-0.99472,1e-05,0.62484]
[1779693086310,51.86,77315.28,0.0,-0.99471,1e-05,0.6254]
[1779693092360,51.86,77312.83,0.0,-0.99474,1e-05,0.62195]
[1779693099991,51.86,77312.34,0.0,-0.99475,1e-05,0.62158]
[1779693106460,51.86,77311.75,0.0,-0.99475,1e-05,0.62114]
[1779693111494,51.86,77311.18,0.0,-0.99475,1e-05,0.62071]
[1779693116530,51.86,77311.56,0.0,-0.99475,1e-05,0.62099]
[1779693121564,51.86,77312.11,0.0,-0.99475,1e-05,0.62141]
[1779693128612,51.86,77312.15,0.0,-0.99475,1e-05,0.62144]
[1779693133648,51.86,77311.51,0.0,-0.99475,1e-05,0.62096]
[1779693138684,51.86,77299.89,0.0,-0.99483,1e-05,0.61226]
[1779693139690,51.86,77294.31,0.0,-0.99487,1e-05,0.60812]
[1779693140698,51.86,77294.43,0.0,-0.99487,1e-05,0.60821]
[1779693145732,51.86,77288.98,0.0,-0.99491,1e-05,0.60419]
[1779693148754,51.86,77284.32,0.0,-0.99494,1e-05,0.60077]
[1779693153788,51.86,77280.27,0.0,-0.99498,1e-05,0.59626]
[1779693155802,51.86,77273.26,0.0,-0.99503,1e-05,0.59118]
[1779693156808,51.86,77270.56,0.0,-0.99505,1e-05,0.58923]
[1779693161845,51.86,77267.55,0.0,-0.99507,1e-05,0.58706]
[1779693166879,51.86,77268.41,0.0,-0.99506,1e-05,0.58768]
[1779693171914,51.86,77269.82,0.0,-0.99505,1e-05,0.5887]
[1779693172921,51.86,77276.52,0.0,-0.99501,1e-05,0.59354]
[1779693174936,51.86,77276.6,0.0,-0.99501,1e-05,0.5936]
[1779693179970,51.86,77278.07,0.0,-0.995,1e-05,0.59466]
[1779693185014,51.86,77275.7,0.0,-0.99501,1e-05,0.59294]
[1779693190625,51.86,77273.7,0.0,-0.99503,1e-05,0.5915]
[1779693196082,51.86,77268.73,0.0,-0.99506,1e-05,0.58791]
[1779693201116,51.86,77267.38,0.0,-0.99507,1e-05,0.58694]
[1779693204139,51.86,77261.74,0.0,-0.99511,1e-05,0.5829]
[1779693206153,51.86,77256.63,0.0,-0.99514,1e-05,0.57926]
[1779693210181,51.86,77250.84,0.0,-0.99518,1e-05,0.57516]
[1779693212195,51.86,77246.68,0.0,-0.99522,1e-05,0.57074]
[1779693217230,51.86,77244.71,0.0,-0.99523,1e-05,0.56935]
[1779693222265,51.86,77243.29,0.0,-0.99524,1e-05,0.56836]
[1779693227316,51.86,77242.95,0.0,-0.99524,1e-05,0.56812]
[1779693233356,51.86,77242.44,0.0,-0.99525,1e-05,0.56777]
[1779693236377,51.86,77236.01,0.0,-0.99529,1e-05,0.56329]
[1779693238391,51.86,77229.8,0.0,-0.99533,1e-05,0.55899]
[1779693240979,51.86,77223.56,0.0,-0.99537,1e-05,0.55471]
[1779693246448,51.86,77219.77,0.0,-0.99539,1e-05,0.55212]
[1779693252493,51.86,77217.28,0.0,-0.99541,1e-05,0.55042]
[1779693257526,51.86,77215.07,0.0,-0.99542,1e-05,0.54892]
[1779693262561,51.86,77213.5,0.0,-0.99543,1e-05,0.54785]
[1779693267597,51.86,77213.59,0.0,-0.99543,1e-05,0.54791]
[1779693272632,51.86,77214.48,0.0,-0.99544,1e-05,0.54707]
[1779693276661,51.86,77220.22,0.0,-0.9954,1e-05,0.55096]
[1779693279681,51.86,77225.52,0.0,-0.99537,1e-05,0.55459]
[1779693282707,51.86,77234.42,0.0,-0.99531,1e-05,0.56071]
[1779693283715,51.86,77237.24,0.0,-0.99529,1e-05,0.56266]
[1779693288750,51.86,77240.36,0.0,-0.99527,1e-05,0.56483]
[1779693293784,51.86,77242.36,0.0,-0.99526,1e-05,0.56622]
[1779693298819,51.86,77244.17,0.0,-0.99525,1e-05,0.56749]
[1779693303856,51.86,77249.63,0.0,-0.99521,1e-05,0.57131]
[1779693304862,51.86,77255.07,0.0,-0.99518,1e-05,0.57514]
[1779693305869,51.86,77254.97,0.0,-0.99518,1e-05,0.57507]
[1779693310905,51.86,77253.63,0.0,-0.99519,1e-05,0.57413]
[1779693311910,51.86,77258.69,0.0,-0.99515,1e-05,0.5777]
[1779693312917,51.86,77256.95,0.0,-0.99516,1e-05,0.57647]
[1779693317953,51.86,77258.03,0.0,-0.99516,1e-05,0.57724]
[1779693322988,51.86,77260.83,0.0,-0.99514,1e-05,0.57922]
[1779693328022,51.86,77265.36,0.0,-0.99511,1e-05,0.58245]
[1779693333060,51.86,77266.87,0.0,-0.99511,1e-05,0.58201]
[1779693338095,51.86,77270.77,0.0,-0.99508,1e-05,0.5848]
[1779693343130,51.86,77271.82,0.0,-0.99508,1e-05,0.58555]
[1779693348165,51.86,77272.3,0.0,-0.99507,1e-05,0.5859]
[1779693353200,51.86,77273.64,0.0,-0.99506,1e-05,0.58686]
[1779693358236,51.86,77276.11,0.0,-0.99505,1e-05,0.58864]
[1779693363269,51.86,77279.65,0.0,-0.99502,1e-05,0.59119]
[1779693368306,51.86,77280.14,0.0,-0.99502,1e-05,0.59155]
[1779693373340,51.86,77279.35,0.0,-0.99503,1e-05,0.59097]
[1779693378376,51.86,77279.79,0.0,-0.99502,1e-05,0.59129]
[1779693380389,51.86,77272.67,0.0,-0.99507,1e-05,0.58616]
[1779693383410,51.86,77267.04,0.0,-0.99511,1e-05,0.58213]
[1779693388445,51.86,77264.82,0.0,-0.99512,1e-05,0.58055]
[1779693393479,51.86,77263.11,0.0,-0.99515,1e-05,0.57782]
[1779693398515,51.86,77263.74,0.0,-0.99514,1e-05,0.57827]
[1779693403551,51.86,77264.03,0.0,-0.99514,1e-05,0.57847]
[1779693408591,51.86,77258.82,0.0,-0.99518,1e-05,0.57478]
[1779693413626,51.86,77257.91,0.0,-0.99518,1e-05,0.57414]
[1779693416647,51.86,77248.7,0.0,-0.99524,1e-05,0.56767]
[1779693417656,51.86,77246.29,0.0,-0.99526,1e-05,0.56599]
[1779693420679,51.86,77244.98,0.0,-0.99527,1e-05,0.56507]
[1779693425714,51.86,77240.98,0.0,-0.99529,1e-05,0.5623]
[1779693430751,51.86,77230.93,0.0,-0.99536,1e-05,0.55536]
[1779693432316,51.86,77218.03,0.0,-0.99544,1e-05,0.54657]
[1779693434778,51.86,77205.12,0.0,-0.99552,1e-05,0.53789]
[1779693435785,51.86,77203.18,0.0,-0.99553,1e-05,0.53659]
[1779693436793,51.86,77209.67,0.0,-0.99549,1e-05,0.54093]
[1779693437800,51.86,77214.12,0.0,-0.99546,1e-05,0.54393]
[1779693440824,51.86,77214.27,0.0,-0.99546,1e-05,0.54403]
[1779693445857,51.86,77216.46,0.0,-0.99545,1e-05,0.54551]
[1779693451899,51.86,77213.51,0.0,-0.99548,1e-05,0.54207]
[1779693456933,51.86,77210.7,0.0,-0.9955,1e-05,0.54019]
[1779693460975,51.86,77204.58,0.0,-0.99553,1e-05,0.5361]
[1779693461982,51.86,77203.47,0.0,-0.99554,1e-05,0.53536]
[1779693467018,51.86,77200.69,0.0,-0.99556,1e-05,0.53351]
[1779693472053,51.86,77202.72,0.0,-0.99554,1e-05,0.53486]
[1779693477091,51.86,77202.08,0.0,-0.99555,1e-05,0.53443]
[1779693482126,51.86,77198.62,0.0,-0.99557,1e-05,0.53214]
[1779693487162,51.86,77198.02,0.0,-0.99557,1e-05,0.53174]
[1779693492196,51.86,77195.72,0.0,-0.99559,1e-05,0.53022]
[1779693496224,51.86,77190.96,0.0,-0.99562,1e-05,0.52709]
[1779693501259,51.86,77183.38,0.0,-0.99566,1e-05,0.52213]
[1779693506317,51.86,77180.37,0.0,-0.99568,1e-05,0.52017]
[1779693507319,51.86,77159.86,0.0,-0.9958,1e-05,0.507]
[1779693508340,51.86,77158.63,0.0,-0.99581,1e-05,0.50622]
[1779693512357,51.86,77168.27,0.0,-0.99576,1e-05,0.51098]
[1779693514371,51.86,77164.83,0.0,-0.99578,1e-05,0.50879]
[1779693516383,51.86,77160.62,0.0,-0.99581,1e-05,0.50611]
[1779693521420,51.86,77160.23,0.0,-0.99581,1e-05,0.50586]
[1779693526458,51.86,77158.98,0.0,-0.99582,1e-05,0.50507]
[1779693527482,51.86,77134.13,0.0,-0.99596,1e-05,0.48953]
[1779693528480,51.86,77106.31,0.0,-0.99611,1e-05,0.47262]
[1779693529485,51.86,77117.82,0.0,-0.99605,1e-05,0.47956]
[1779693530530,51.86,77125.13,0.0,-0.99601,1e-05,0.48401]
[1779693532533,51.86,77114.62,0.0,-0.99607,1e-05,0.47762]
[1779693536561,51.86,77123.64,0.0,-0.99602,1e-05,0.4831]
[1779693540590,51.86,77128.71,0.0,-0.99599,1e-05,0.4862]
[1779693545625,51.86,77135.49,0.0,-0.99595,1e-05,0.49037]
[1779693546632,51.86,77149.79,0.0,-0.99587,1e-05,0.49927]
[1779693551668,51.86,77147.74,0.0,-0.99588,1e-05,0.49799]
[1779693554688,51.86,77164.58,0.0,-0.99578,1e-05,0.50863]
[1779693559723,51.86,77166.79,0.0,-0.99577,1e-05,0.51004]
[1779693564758,51.86,77165.48,0.0,-0.99578,1e-05,0.5092]
[1779693569793,51.86,77164.89,0.0,-0.99578,1e-05,0.50882]
[1779693573354,51.86,77157.54,0.0,-0.99584,1e-05,0.50279]
[1779693577852,51.86,77164.24,0.0,-0.9958,1e-05,0.50704]
[1779693583424,51.86,77175.82,0.0,-0.99573,1e-05,0.51444]
[1779693586913,51.86,77177.52,0.0,-0.99572,1e-05,0.51554]
[1779693591951,51.86,77176.63,0.0,-0.99572,1e-05,0.51497]
[1779693595978,51.86,77171.63,0.0,-0.99575,1e-05,0.51175]
[1779693599002,51.86,77166.23,0.0,-0.99579,1e-05,0.5083]
[1779693603577,51.86,77158.2,0.0,-0.99583,1e-05,0.50321]
[1779693605052,51.86,77153.31,0.0,-0.99586,1e-05,0.50013]
[1779693610093,51.86,77146.69,0.0,-0.9959,1e-05,0.49598]
[1779693611095,51.86,77140.88,0.0,-0.99593,1e-05,0.49237]
[1779693616133,51.86,77138.34,0.0,-0.99595,1e-05,0.49079]
[1779693620163,51.86,77142.01,0.0,-0.99593,1e-05,0.49307]
[1779693625195,51.86,77137.78,0.0,-0.99595,1e-05,0.49045]
[1779693628219,51.86,77128.94,0.0,-0.996,1e-05,0.48501]
[1779693629225,51.86,77122.07,0.0,-0.99604,1e-05,0.48082]
[1779693633254,51.86,77128.95,0.0,-0.99601,1e-05,0.48369]
[1779693637283,51.86,77135.01,0.0,-0.99598,1e-05,0.4874]
[1779693641311,51.86,77139.64,0.0,-0.99595,1e-05,0.49026]
[1779693646344,51.86,77141.52,0.0,-0.99594,1e-05,0.49142]
[1779693651379,51.86,77140.74,0.0,-0.99594,1e-05,0.49094]
[1779693656414,51.86,77140.15,0.0,-0.99595,1e-05,0.49057]
[1779693661459,51.86,77142.51,0.0,-0.99593,1e-05,0.49203]
[1779693666498,51.86,77144.03,0.0,-0.99592,1e-05,0.49298]
[1779693671532,51.86,77139.85,0.0,-0.99595,1e-05,0.49039]
[1779693675562,51.86,77134.84,0.0,-0.99598,1e-05,0.4873]
[1779693680601,51.86,77135.98,0.0,-0.99597,1e-05,0.488]
[1779693685636,51.86,77136.93,0.0,-0.99596,1e-05,0.48859]
[1779693688657,51.86,77147.32,0.0,-0.99591,1e-05,0.49502]
[1779693689663,51.86,77150.26,0.0,-0.99589,1e-05,0.49686]
[1779693694701,51.86,77154.53,0.0,-0.99588,1e-05,0.49818]
[1779693699735,51.86,77150.76,0.0,-0.9959,1e-05,0.49582]
[1779693704772,51.86,77152.94,0.0,-0.99588,1e-05,0.49718]
[1779693709809,51.86,77156.24,0.0,-0.99587,1e-05,0.49925]
[1779693710816,51.86,77171.89,0.0,-0.99577,1e-05,0.50916]
[1779693711824,51.86,77163.11,0.0,-0.99583,1e-05,0.50358]
[1779693712831,51.86,77162.14,0.0,-0.99583,1e-05,0.50296]
[1779693718384,51.86,77168.26,0.0,-0.9958,1e-05,0.50684]
[1779693720398,51.86,77173.68,0.0,-0.99576,1e-05,0.5103]
[1779693725433,51.86,77173.83,0.0,-0.99576,1e-05,0.5104]
[1779693727937,51.86,77177.09,0.0,-0.99574,1e-05,0.51249]
[1779693734496,51.86,77178.09,0.0,-0.99574,1e-05,0.51313]
[1779693738015,51.86,77167.06,0.0,-0.9958,1e-05,0.50608]
[1779693743051,51.86,77169.39,0.0,-0.99579,1e-05,0.50756]
[1779693748086,51.86,77170.25,0.0,-0.99578,1e-05,0.50811]
[1779693750619,51.86,77176.63,0.0,-0.99575,1e-05,0.51219]
[1779693752114,51.86,77177.95,0.0,-0.99575,1e-05,0.51165]
[1779693757150,51.86,77175.03,0.0,-0.99577,1e-05,0.50978]
[1779693763192,51.86,77178.6,0.0,-0.99575,1e-05,0.51207]
[1779693768226,51.86,77174.88,0.0,-0.99577,1e-05,0.50969]
[1779693773261,51.86,77174.82,0.0,-0.99577,1e-05,0.50965]
[1779693778296,51.86,77175.18,0.0,-0.99577,1e-05,0.50988]
[1779693783332,51.86,77177.12,0.0,-0.99576,1e-05,0.51112]
[1779693788374,51.86,77177.04,0.0,-0.99576,1e-05,0.51107]
[1779693793403,51.86,77177.13,0.0,-0.99576,1e-05,0.51113]
[1779693798438,51.86,77174.66,0.0,-0.99577,1e-05,0.50955]
[1779693805487,51.86,77173.24,0.0,-0.99578,1e-05,0.50864]
[1779693808508,51.86,77166.92,0.0,-0.99582,1e-05,0.50462]
[1779693811529,51.86,77177.24,0.0,-0.99577,1e-05,0.50981]
[1779693816564,51.86,77178.36,0.0,-0.99576,1e-05,0.51053]
[1779693821600,51.86,77179.07,0.0,-0.99576,1e-05,0.51098]
[1779693826634,51.86,77176.48,0.0,-0.99577,1e-05,0.50933]
[1779693831669,51.86,77176.49,0.0,-0.99577,1e-05,0.50933]
[1779693836704,51.86,77177.38,0.0,-0.99577,1e-05,0.5099]
[1779693841748,51.86,77174.38,0.0,-0.99578,1e-05,0.50799]
[1779693846773,51.86,77174.38,0.0,-0.99578,1e-05,0.50799]
[1779693853824,51.86,77173.48,0.0,-0.99579,1e-05,0.50741]
[1779693859865,51.86,77173.59,0.0,-0.99579,1e-05,0.50748]
[1779693864901,51.86,77175.26,0.0,-0.99578,1e-05,0.50855]
[1779693869936,51.86,77175.08,0.0,-0.99578,1e-05,0.50843]
[1779693874970,51.86,77175.13,0.0,-0.99579,1e-05,0.50709]
[1779693880014,51.86,77175.21,0.0,-0.99579,1e-05,0.50714]
[1779693885042,51.86,77174.6,0.0,-0.99579,1e-05,0.50675]
[1779693890077,51.86,77173.65,0.0,-0.9958,1e-05,0.50615]
[1779693895113,51.86,77173.75,0.0,-0.9958,1e-05,0.50621]
[1779693900148,51.86,77176.3,0.0,-0.99578,1e-05,0.50783]
[1779693905186,51.86,77175.65,0.0,-0.99579,1e-05,0.50742]
[1779693910221,51.86,77173.76,0.0,-0.9958,1e-05,0.50622]
[1779693915257,51.86,77176.12,0.0,-0.99578,1e-05,0.50772]
[1779693920291,51.86,77176.07,0.0,-0.99578,1e-05,0.50769]
[1779693927341,51.86,77175.01,0.0,-0.99579,1e-05,0.50701]
[1779693933382,51.86,77171.76,0.0,-0.99582,1e-05,0.50357]
[1779693938417,51.86,77171.19,0.0,-0.99582,1e-05,0.50321]
[1779693943453,51.86,77170.95,0.0,-0.99583,1e-05,0.50306]
[1779693949495,51.86,77170.91,0.0,-0.99583,1e-05,0.50304]
[1779693955536,51.86,77171.57,0.0,-0.99582,1e-05,0.50345]
[1779693960572,51.86,77170.22,0.0,-0.99583,1e-05,0.5026]
[1779693965607,51.86,77168.73,0.0,-0.99584,1e-05,0.50166]
[1779693969638,51.86,77162.94,0.0,-0.99587,1e-05,0.49802]
[1779693970642,51.86,77150.0,0.0,-0.99595,1e-05,0.48996]
[1779693971649,51.86,77142.36,0.0,-0.99599,1e-05,0.48525]
[1779693977693,51.86,77142.58,0.0,-0.99599,1e-05,0.48538]
[1779693982726,51.86,77142.98,0.0,-0.99598,1e-05,0.48563]
[1779693987761,51.86,77139.41,0.0,-0.996,1e-05,0.48344]
[1779693991788,51.86,77148.82,0.0,-0.99596,1e-05,0.48789]
[1779693996828,51.86,77149.49,0.0,-0.99596,1e-05,0.4883]
[1779694001859,51.86,77152.84,0.0,-0.99594,1e-05,0.49037]
[1779694006894,51.86,77158.01,0.0,-0.99591,1e-05,0.49358]
[1779694007901,51.86,77163.34,0.0,-0.99588,1e-05,0.49691]
[1779694008908,51.86,77163.73,0.0,-0.99588,1e-05,0.49715]
[1779694013943,51.86,77165.19,0.0,-0.99587,1e-05,0.49807]
[1779694018978,51.86,77164.82,0.0,-0.99587,1e-05,0.49783]
[1779694025021,51.86,77168.81,0.0,-0.99585,1e-05,0.50034]
[1779694030055,51.86,77167.58,0.0,-0.99586,1e-05,0.49957]
[1779694035090,51.86,77162.2,0.0,-0.99589,1e-05,0.49619]
[1779694040642,51.86,77162.27,0.0,-0.99589,1e-05,0.49624]
[1779694046166,51.86,77162.57,0.0,-0.99588,1e-05,0.49642]
[1779694051202,51.86,77162.89,0.0,-0.99589,1e-05,0.49527]
[1779694056237,51.86,77158.47,0.0,-0.99592,1e-05,0.49251]
[1779694060782,51.86,77153.38,0.0,-0.99595,1e-05,0.48936]
[1779694069328,51.86,77151.36,0.0,-0.99596,1e-05,0.48811]
[1779694076378,51.86,77149.98,0.0,-0.99597,1e-05,0.48726]
[1779694081416,51.86,77149.6,0.0,-0.99597,1e-05,0.48703]
[1779694087457,51.86,77150.1,0.0,-0.99597,1e-05,0.48733]
[1779694094505,51.86,77150.7,0.0,-0.99596,1e-05,0.4877]
[1779694099540,51.86,77153.21,0.0,-0.99595,1e-05,0.48925]
[1779694105582,51.86,77154.42,0.0,-0.99594,1e-05,0.49]
[1779694111137,51.86,77154.49,0.0,-0.99595,1e-05,0.4887]
[1779694116661,51.86,77154.44,0.0,-0.99595,1e-05,0.48867]
[1779694119681,51.86,77146.09,0.0,-0.996,1e-05,0.48354]
[1779694124716,51.86,77144.26,0.0,-0.99601,1e-05,0.48242]
[1779694131765,51.86,77144.41,0.0,-0.99601,1e-05,0.48251]
[1779694136801,51.86,77145.03,0.0,-0.99601,1e-05,0.48289]
[1779694141834,51.86,77147.35,0.0,-0.99599,1e-05,0.48431]
[1779694146870,51.86,77149.28,0.0,-0.99598,1e-05,0.48549]
[1779694151905,51.86,77149.8,0.0,-0.99598,1e-05,0.48581]
[1779694155934,51.86,77157.78,0.0,-0.99593,1e-05,0.49074]
[1779694161492,51.86,77156.93,0.0,-0.99594,1e-05,0.49021]
[1779694167011,51.86,77155.01,0.0,-0.99595,1e-05,0.48902]
[1779694172046,51.86,77150.73,0.0,-0.99598,1e-05,0.48505]
[1779694177082,51.86,77149.55,0.0,-0.99599,1e-05,0.48432]
[1779694182119,51.86,77147.83,0.0,-0.996,1e-05,0.48327]
[1779694186146,51.86,77143.85,0.0,-0.99602,1e-05,0.48084]
[1779694191180,51.86,77140.51,0.0,-0.99604,1e-05,0.47881]
[1779694197224,51.86,77139.79,0.0,-0.99605,1e-05,0.47837]
[1779694202256,51.86,77139.76,0.0,-0.99605,1e-05,0.47835]
[1779694208300,51.86,77140.99,0.0,-0.99604,1e-05,0.4791]
[1779694211843,51.86,77135.96,0.0,-0.99607,1e-05,0.47605]
[1779694217369,51.86,77135.22,0.0,-0.99607,1e-05,0.4756]
[1779694221913,51.86,77140.89,0.0,-0.99604,1e-05,0.47904]
[1779694227438,51.86,77148.32,0.0,-0.996,1e-05,0.48357]
[1779694232473,51.86,77145.53,0.0,-0.99602,1e-05,0.48053]
[1779694237512,51.86,77140.84,0.0,-0.99605,1e-05,0.47768]
[1779694242547,51.86,77136.33,0.0,-0.99608,1e-05,0.47496]
[1779694248590,51.86,77133.93,0.0,-0.99609,1e-05,0.47351]
[1779694254634,51.86,77131.38,0.0,-0.9961,1e-05,0.47198]
[1779694256646,51.86,77141.21,0.0,-0.99605,1e-05,0.47791]
[1779694262196,51.86,77145.42,0.0,-0.99603,1e-05,0.48047]
[1779694267725,51.86,77147.05,0.0,-0.99602,1e-05,0.48146]
[1779694272763,51.86,77150.73,0.0,-0.996,1e-05,0.48371]
[1779694273768,51.86,77158.24,0.0,-0.99595,1e-05,0.48833]
[1779694278804,51.86,77157.99,0.0,-0.99595,1e-05,0.48818]
[1779694283840,51.86,77157.78,0.0,-0.99596,1e-05,0.48805]
[1779694288875,51.86,77158.29,0.0,-0.99595,1e-05,0.48836]
[1779694289882,51.86,77164.46,0.0,-0.99592,1e-05,0.49219]
[1779694290889,51.86,77171.14,0.0,-0.99588,1e-05,0.49635]
[1779694293909,51.86,77161.99,0.0,-0.99594,1e-05,0.4893]
[1779694298946,51.86,77160.45,0.0,-0.99595,1e-05,0.48835]
[1779694303979,51.86,77163.62,0.0,-0.99593,1e-05,0.49031]
[1779694309014,51.86,77165.13,0.0,-0.99592,1e-05,0.49125]
[1779694315056,51.86,77165.39,0.0,-0.99592,1e-05,0.49141]
[1779694321098,51.86,77165.79,0.0,-0.99592,1e-05,0.49166]
[1779694326134,51.86,77165.67,0.0,-0.99592,1e-05,0.49159]
[1779694332176,51.86,77161.13,0.0,-0.99595,1e-05,0.48877]
[1779694339224,51.86,77161.13,0.0,-0.99595,1e-05,0.48877]
[1779694344258,51.86,77161.4,0.0,-0.99595,1e-05,0.48894]
[1779694349295,51.86,77160.66,0.0,-0.99595,1e-05,0.48848]
[1779694354337,51.86,77160.76,0.0,-0.99596,1e-05,0.4872]
[1779694359366,51.86,77160.31,0.0,-0.99596,1e-05,0.48692]
[1779694367423,51.86,77160.3,0.0,-0.99596,1e-05,0.48692]
[1779694372974,51.86,77198.39,0.0,-0.99574,1e-05,0.51088]
[1779694374488,51.86,77208.81,0.0,-0.99568,1e-05,0.51761]
[1779694375494,51.86,77203.64,0.0,-0.99571,1e-05,0.51426]
[1779694376502,51.86,77203.49,0.0,-0.99571,1e-05,0.51416]
[1779694380533,51.86,77208.91,0.0,-0.99568,1e-05,0.51767]
[1779694383048,51.86,77209.75,0.0,-0.99568,1e-05,0.51822]
[1779694385570,51.86,77220.99,0.0,-0.99561,1e-05,0.52557]
[1779694386576,51.86,77220.46,0.0,-0.99561,1e-05,0.52522]
[1779694388596,51.86,77242.82,0.0,-0.99547,1e-05,0.54009]
[1779694389603,51.86,77254.42,0.0,-0.9954,1e-05,0.54795]
[1779694390610,51.86,77245.89,0.0,-0.99545,1e-05,0.54216]
[1779694391617,51.86,77237.57,0.0,-0.99551,1e-05,0.53657]
[1779694393125,51.86,77233.46,0.0,-0.99553,1e-05,0.53382]
[1779694396653,51.86,77228.23,0.0,-0.99556,1e-05,0.53035]
[1779694401685,51.86,77232.64,0.0,-0.99554,1e-05,0.53328]
[1779694405714,51.86,77239.51,0.0,-0.99549,1e-05,0.53787]
[1779694406726,51.86,77234.18,0.0,-0.99553,1e-05,0.5343]
[1779694408737,51.86,77228.75,0.0,-0.99556,1e-05,0.53069]
[1779694413270,51.86,77222.83,0.0,-0.99561,1e-05,0.52536]
[1779694418807,51.86,77224.23,0.0,-0.9956,1e-05,0.52628]
[1779694423842,51.86,77225.05,0.0,-0.99559,1e-05,0.52682]
[1779694428877,51.86,77219.99,0.0,-0.99562,1e-05,0.52349]
[1779694433913,51.86,77219.88,0.0,-0.99563,1e-05,0.52342]
[1779694437941,51.86,77212.39,0.0,-0.99567,1e-05,0.51853]
[1779694443480,51.86,77212.66,0.0,-0.99567,1e-05,0.5187]
[1779694449024,51.86,77214.05,0.0,-0.99566,1e-05,0.51961]
[1779694454058,51.86,77214.41,0.0,-0.99566,1e-05,0.51984]
[1779694459093,51.86,77212.47,0.0,-0.99567,1e-05,0.51858]
[1779694464130,51.86,77212.8,0.0,-0.99567,1e-05,0.51879]
[1779694469164,51.86,77213.67,0.0,-0.99566,1e-05,0.51936]
[1779694474199,51.86,77214.49,0.0,-0.99567,1e-05,0.51848]
[1779694479234,51.86,77215.83,0.0,-0.99566,1e-05,0.51936]
[1779694484271,51.86,77214.93,0.0,-0.99567,1e-05,0.51877]
[1779694489304,51.86,77216.81,0.0,-0.99566,1e-05,0.52]
[1779694494341,51.86,77216.52,0.0,-0.99566,1e-05,0.51981]
[1779694499375,51.86,77212.98,0.0,-0.99568,1e-05,0.5175]
[1779694504414,51.86,77217.21,0.0,-0.99565,1e-05,0.52026]
[1779694509449,51.86,77214.21,0.0,-0.99567,1e-05,0.5183]
[1779694514487,51.86,77207.93,0.0,-0.99571,1e-05,0.51423]
[1779694515494,51.86,77199.84,0.0,-0.99576,1e-05,0.50903]
[1779694516501,51.86,77196.02,0.0,-0.99578,1e-05,0.50659]
[1779694519524,51.86,77193.3,0.0,-0.9958,1e-05,0.50485]
[1779694524558,51.86,77192.09,0.0,-0.9958,1e-05,0.50409]
[1779694532099,51.86,77196.29,0.0,-0.99579,1e-05,0.50538]
[1779694535636,51.86,77198.83,0.0,-0.99577,1e-05,0.50699]
[1779694542169,51.86,77203.44,0.0,-0.99575,1e-05,0.50995]
[1779694546714,51.86,77212.11,0.0,-0.9957,1e-05,0.51553]
[1779694547720,51.86,77213.68,0.0,-0.99569,1e-05,0.51655]
[1779694552755,51.86,77213.18,0.0,-0.99569,1e-05,0.51623]
[1779694557793,51.86,77208.7,0.0,-0.99572,1e-05,0.51333]
[1779694562826,51.86,77204.67,0.0,-0.99574,1e-05,0.51073]
[1779694568867,51.86,77204.74,0.0,-0.99574,1e-05,0.51078]
[1779694573905,51.86,77199.58,0.0,-0.99577,1e-05,0.50747]
[1779694578938,51.86,77199.11,0.0,-0.99577,1e-05,0.50717]
[1779694583972,51.86,77199.92,0.0,-0.99577,1e-05,0.50769]
[1779694589008,51.86,77201.46,0.0,-0.99576,1e-05,0.50868]
[1779694592521,51.86,77207.35,0.0,-0.99574,1e-05,0.51106]
[1779694595051,51.86,77210.9,0.0,-0.99571,1e-05,0.51335]
[1779694600087,51.86,77212.83,0.0,-0.9957,1e-05,0.5146]
[1779694605120,51.86,77212.34,0.0,-0.99571,1e-05,0.51428]
[1779694611162,51.86,77208.07,0.0,-0.99573,1e-05,0.51153]
[1779694616196,51.86,77208.95,0.0,-0.99573,1e-05,0.51209]
[1779694621233,51.86,77205.3,0.0,-0.99575,1e-05,0.50975]
[1779694626267,51.86,77205.9,0.0,-0.99574,1e-05,0.51013]
[1779694631303,51.86,77207.54,0.0,-0.99573,1e-05,0.51118]
[1779694636337,51.86,77208.64,0.0,-0.99573,1e-05,0.51189]
[1779694640365,51.86,77215.45,0.0,-0.99569,1e-05,0.51629]
[1779694645400,51.86,77212.51,0.0,-0.9957,1e-05,0.51439]
[1779694650436,51.86,77212.81,0.0,-0.9957,1e-05,0.51458]
[1779694655470,51.86,77211.74,0.0,-0.99572,1e-05,0.51249]
[1779694657485,51.86,77205.03,0.0,-0.99576,1e-05,0.50818]
[1779694662519,51.86,77203.6,0.0,-0.99577,1e-05,0.50727]
[1779694669569,51.86,77204.04,0.0,-0.99577,1e-05,0.50755]
[1779694674603,51.86,77203.0,0.0,-0.99577,1e-05,0.50688]
[1779694679637,51.86,77203.04,0.0,-0.99577,1e-05,0.50691]
[1779694684673,51.86,77206.02,0.0,-0.99575,1e-05,0.50881]
[1779694689709,51.86,77209.25,0.0,-0.99574,1e-05,0.51089]
[1779694694745,51.86,77209.94,0.0,-0.99573,1e-05,0.51133]
[1779694699780,51.86,77209.72,0.0,-0.99573,1e-05,0.51119]
[1779694704813,51.86,77209.22,0.0,-0.99574,1e-05,0.51087]
[1779694712358,51.86,77209.2,0.0,-0.99575,1e-05,0.50946]
[1779694717907,51.86,77216.75,0.0,-0.9957,1e-05,0.51432]
[1779694722428,51.86,77218.7,0.0,-0.99569,1e-05,0.51559]
[1779694727977,51.86,77214.48,0.0,-0.99572,1e-05,0.51286]
[1779694729992,51.86,77211.61,0.0,-0.99573,1e-05,0.51101]
[1779694735031,51.86,77213.45,0.0,-0.99572,1e-05,0.51219]
[1779694741069,51.86,77214.73,0.0,-0.99571,1e-05,0.51302]
[1779694746106,51.86,77215.48,0.0,-0.99571,1e-05,0.5135]
[1779694751140,51.86,77212.33,0.0,-0.99573,1e-05,0.51147]
[1779694756175,51.86,77211.01,0.0,-0.99574,1e-05,0.51062]
[1779694762219,51.86,77210.27,0.0,-0.99574,1e-05,0.51015]
[1779694763721,51.86,77201.5,0.0,-0.99579,1e-05,0.50454]
[1779694769269,51.86,77202.64,0.0,-0.99579,1e-05,0.50527]
[1779694774303,51.86,77203.21,0.0,-0.99579,1e-05,0.50424]
[1779694779339,51.86,77203.73,0.0,-0.99579,1e-05,0.50458]
[1779694784374,51.86,77201.89,0.0,-0.9958,1e-05,0.50341]
[1779694785381,51.86,77227.03,0.0,-0.99565,1e-05,0.51959]
[1779694786390,51.86,77235.71,0.0,-0.9956,1e-05,0.52528]
[1779694787394,51.86,77241.13,0.0,-0.99557,1e-05,0.52886]
[1779694792430,51.86,77238.57,0.0,-0.99558,1e-05,0.52717]
[1779694797465,51.86,77235.48,0.0,-0.9956,1e-05,0.52513]
[1779694802498,51.86,77233.55,0.0,-0.99561,1e-05,0.52386]
[1779694804512,51.86,77227.59,0.0,-0.99565,1e-05,0.51996]
[1779694807536,51.86,77221.09,0.0,-0.99569,1e-05,0.51573]
[1779694813576,51.86,77218.94,0.0,-0.9957,1e-05,0.51434]
[1779694818611,51.86,77216.37,0.0,-0.99572,1e-05,0.51268]
[1779694823646,51.86,77215.77,0.0,-0.99572,1e-05,0.51229]
[1779694828681,51.86,77213.33,0.0,-0.99573,1e-05,0.51072]
[1779694833716,51.86,77209.29,0.0,-0.99577,1e-05,0.50673]
[1779694838753,51.86,77210.73,0.0,-0.99576,1e-05,0.50766]
[1779694843790,51.86,77211.61,0.0,-0.99576,1e-05,0.50822]
[1779694848823,51.86,77211.41,0.0,-0.99576,1e-05,0.50809]
[1779694854866,51.86,77211.5,0.0,-0.99576,1e-05,0.50815]
[1779694859902,51.86,77211.87,0.0,-0.99575,1e-05,0.50839]
[1779694864938,51.86,77212.59,0.0,-0.99575,1e-05,0.50885]
[1779694869976,51.86,77213.29,0.0,-0.99575,1e-05,0.5093]
[1779694875013,51.86,77213.76,0.0,-0.99574,1e-05,0.5096]
[1779694880051,51.86,77214.39,0.0,-0.99574,1e-05,0.51]
[1779694885089,51.86,77214.17,0.0,-0.99574,1e-05,0.50986]
[1779694890123,51.86,77213.17,0.0,-0.99575,1e-05,0.50922]
[1779694898177,51.86,77213.17,0.0,-0.99576,1e-05,0.50782]
[1779694903212,51.86,77213.41,0.0,-0.99576,1e-05,0.50798]
[1779694908247,51.86,77213.5,0.0,-0.99576,1e-05,0.50804]
[1779694914792,51.86,77213.29,0.0,-0.99576,1e-05,0.5079]
[1779694920364,51.86,77213.91,0.0,-0.99575,1e-05,0.5083]
[1779694925400,51.86,77214.18,0.0,-0.99575,1e-05,0.50847]
[1779694930435,51.86,77214.07,0.0,-0.99575,1e-05,0.5084]
[1779694941512,51.86,77213.56,0.0,-0.99576,1e-05,0.50807]
[1779694946549,51.86,77214.33,0.0,-0.99575,1e-05,0.50857]
[1779694951582,51.86,77213.35,0.0,-0.99577,1e-05,0.50655]
[1779694957624,51.86,77214.3,0.0,-0.99576,1e-05,0.50715]
[1779694960645,51.86,77208.17,0.0,-0.9958,1e-05,0.50325]
[1779694965681,51.86,77207.14,0.0,-0.9958,1e-05,0.50259]
[1779694970716,51.86,77206.85,0.0,-0.99581,1e-05,0.50241]
[1779694975751,51.86,77209.1,0.0,-0.99579,1e-05,0.50384]
[1779694980786,51.86,77208.95,0.0,-0.99579,1e-05,0.50374]
[1779694985821,51.86,77227.25,0.0,-0.99569,1e-05,0.5155]
[1779694986828,51.86,77232.52,0.0,-0.99565,1e-05,0.51893]
[1779694991863,51.86,77231.03,0.0,-0.99566,1e-05,0.51795]
[1779694995890,51.86,77236.88,0.0,-0.99563,1e-05,0.52178]
[1779695000926,51.86,77235.31,0.0,-0.99564,1e-05,0.52075]
[1779695005960,51.86,77232.82,0.0,-0.99565,1e-05,0.51912]
[1779695010995,51.86,77232.3,0.0,-0.99565,1e-05,0.51878]
[1779695017038,51.86,77229.82,0.0,-0.99568,1e-05,0.51575]
[1779695022074,51.86,77227.61,0.0,-0.99569,1e-05,0.51432]
[1779695027109,51.86,77226.98,0.0,-0.9957,1e-05,0.51391]
[1779695032144,51.86,77226.16,0.0,-0.9957,1e-05,0.51338]
[1779695037180,51.86,77225.88,0.0,-0.9957,1e-05,0.5132]
[1779695040201,51.86,77230.08,0.0,-0.99568,1e-05,0.51592]
[1779695045717,51.86,77231.63,0.0,-0.99567,1e-05,0.51693]
[1779695051279,51.86,77235.12,0.0,-0.99565,1e-05,0.51921]
[1779695053294,51.86,77240.53,0.0,-0.99562,1e-05,0.52275]
[1779695055787,51.86,77244.83,0.0,-0.99559,1e-05,0.52558]
[1779695061353,51.86,77243.93,0.0,-0.9956,1e-05,0.52498]
[1779695067390,51.86,77243.98,0.0,-0.9956,1e-05,0.52502]
[1779695072426,51.86,77244.46,0.0,-0.9956,1e-05,0.5239]
[1779695074451,51.86,77250.03,0.0,-0.99557,1e-05,0.52758]
[1779695075927,51.86,77233.89,0.0,-0.99567,1e-05,0.51699]
[1779695081493,51.86,77238.29,0.0,-0.99564,1e-05,0.51986]
[1779695085997,51.86,77233.27,0.0,-0.99567,1e-05,0.51658]
[1779695091563,51.86,77233.14,0.0,-0.99567,1e-05,0.5165]
[1779695096598,51.86,77233.98,0.0,-0.99567,1e-05,0.51705]
[1779695100627,51.86,77227.4,0.0,-0.99571,1e-05,0.51278]
[1779695101634,51.86,77226.97,0.0,-0.99571,1e-05,0.5125]
[1779695107678,51.86,77225.02,0.0,-0.99572,1e-05,0.51124]
[1779695110699,51.86,77219.14,0.0,-0.99576,1e-05,0.50747]
[1779695115733,51.86,77217.72,0.0,-0.99576,1e-05,0.50656]
[1779695120769,51.86,77221.15,0.0,-0.99574,1e-05,0.50875]
[1779695125803,51.86,77225.27,0.0,-0.99572,1e-05,0.5114]
[1779695130840,51.86,77226.42,0.0,-0.99571,1e-05,0.51215]
[1779695135883,51.86,77229.99,0.0,-0.9957,1e-05,0.51305]
[1779695140930,51.86,77231.23,0.0,-0.9957,1e-05,0.51385]
[1779695145952,51.86,77233.11,0.0,-0.99568,1e-05,0.51507]
[1779695150988,51.86,77236.29,0.0,-0.99567,1e-05,0.51713]
[1779695154009,51.86,77241.85,0.0,-0.99563,1e-05,0.52076]
[1779695159045,51.86,77245.31,0.0,-0.99561,1e-05,0.52303]
[1779695164079,51.86,77248.4,0.0,-0.99559,1e-05,0.52507]
[1779695169114,51.86,77250.36,0.0,-0.99558,1e-05,0.52636]
[1779695174149,51.86,77252.8,0.0,-0.99556,1e-05,0.52798]
[1779695179186,51.86,77254.89,0.0,-0.99555,1e-05,0.52936]
[1779695182204,51.86,77242.97,0.0,-0.99562,1e-05,0.5215]
[1779695183212,51.86,77238.28,0.0,-0.99565,1e-05,0.51843]
[1779695188255,51.86,77237.84,0.0,-0.99566,1e-05,0.51814]
[1779695189255,51.86,77252.13,0.0,-0.99557,1e-05,0.52753]
[1779695190263,51.86,77252.63,0.0,-0.99557,1e-05,0.52786]
[1779695192276,51.86,77257.59,0.0,-0.99555,1e-05,0.52971]
[1779695193284,51.86,77263.94,0.0,-0.99551,1e-05,0.53395]
[1779695194291,51.86,77269.4,0.0,-0.99547,1e-05,0.53761]
[1779695195299,51.86,77270.38,0.0,-0.99547,1e-05,0.53827]
[1779695200332,51.86,77271.38,0.0,-0.99546,1e-05,0.53895]
[1779695205369,51.86,77271.54,0.0,-0.99546,1e-05,0.53905]
[1779695210402,51.86,77272.73,0.0,-0.99545,1e-05,0.53986]
[1779695217046,51.86,77273.96,0.0,-0.99544,1e-05,0.54069]
[1779695219472,51.86,77267.98,0.0,-0.99548,1e-05,0.53666]
[1779695220478,51.86,77267.28,0.0,-0.99549,1e-05,0.53619]
[1779695225513,51.86,77266.57,0.0,-0.99549,1e-05,0.53571]
[1779695230550,51.86,77267.68,0.0,-0.99548,1e-05,0.53646]
[1779695234577,51.86,77262.93,0.0,-0.99551,1e-05,0.53327]
[1779695239616,51.86,77262.67,0.0,-0.99552,1e-05,0.5331]
[1779695244647,51.86,77264.01,0.0,-0.99551,1e-05,0.534]
[1779695249690,51.86,77263.31,0.0,-0.99551,1e-05,0.53353]
[1779695255724,51.86,77261.09,0.0,-0.99554,1e-05,0.5306]
[1779695262773,51.86,77261.82,0.0,-0.99553,1e-05,0.53109]
[1779695267809,51.86,77263.13,0.0,-0.99552,1e-05,0.53196]
[1779695273851,51.86,77264.24,0.0,-0.99552,1e-05,0.5327]
[1779695279894,51.86,77264.74,0.0,-0.99551,1e-05,0.53303]
[1779695284929,51.86,77265.7,0.0,-0.99551,1e-05,0.53368]
[1779695289963,51.86,77267.64,0.0,-0.9955,1e-05,0.53497]
[1779695294999,51.86,77267.78,0.0,-0.9955,1e-05,0.53507]
[1779695300035,51.86,77265.64,0.0,-0.99551,1e-05,0.53363]
[1779695305071,51.86,77263.15,0.0,-0.99552,1e-05,0.53197]
[1779695310105,51.86,77262.92,0.0,-0.99553,1e-05,0.53182]
[1779695312121,51.86,77254.67,0.0,-0.99559,1e-05,0.5249]
[1779695317751,51.86,77251.56,0.0,-0.99561,1e-05,0.52286]
[1779695323196,51.86,77254.75,0.0,-0.99559,1e-05,0.52496]
[1779695329238,51.86,77254.86,0.0,-0.99559,1e-05,0.52503]
[1779695334273,51.86,77253.43,0.0,-0.9956,1e-05,0.52409]
[1779695340315,51.86,77251.97,0.0,-0.99561,1e-05,0.52313]
[1779695345349,51.86,77251.13,0.0,-0.99561,1e-05,0.52257]
[1779695350390,51.86,77250.0,0.0,-0.99562,1e-05,0.52183]
[1779695355423,51.86,77249.75,0.0,-0.99562,1e-05,0.52167]
[1779695363477,51.86,77249.06,0.0,-0.99562,1e-05,0.52121]
[1779695368513,51.86,77246.5,0.0,-0.99564,1e-05,0.51954]
[1779695373549,51.86,77244.2,0.0,-0.99566,1e-05,0.51662]
[1779695379589,51.86,77243.95,0.0,-0.99567,1e-05,0.51645]
[1779695384625,51.86,77240.78,0.0,-0.99568,1e-05,0.51439]
[1779695390667,51.86,77239.96,0.0,-0.99569,1e-05,0.51386]
[1779695395703,51.86,77239.83,0.0,-0.99569,1e-05,0.51378]
[1779695400740,51.86,77238.93,0.0,-0.9957,1e-05,0.51319]
[1779695406779,51.86,77238.21,0.0,-0.9957,1e-05,0.51273]
[1779695411814,51.86,77237.3,0.0,-0.99571,1e-05,0.51214]
[1779695418455,51.86,77237.2,0.0,-0.99571,1e-05,0.51208]
[1779695423898,51.86,77235.8,0.0,-0.99571,1e-05,0.51117]
[1779695428934,51.86,77232.89,0.0,-0.99573,1e-05,0.5093]
[1779695433971,51.86,77231.86,0.0,-0.99575,1e-05,0.50723]
[1779695439006,51.86,77230.87,0.0,-0.99576,1e-05,0.5066]
[1779695445047,51.86,77225.1,0.0,-0.99579,1e-05,0.50291]
[1779695450081,51.86,77223.02,0.0,-0.9958,1e-05,0.50159]
[1779695455115,51.86,77223.58,0.0,-0.9958,1e-05,0.50195]
[1779695460152,51.86,77223.78,0.0,-0.9958,1e-05,0.50207]
[1779695465187,51.86,77224.22,0.0,-0.99579,1e-05,0.50235]
[1779695470222,51.86,77224.55,0.0,-0.99579,1e-05,0.50256]
[1779695475257,51.86,77226.1,0.0,-0.99578,1e-05,0.50355]
[1779695480306,51.86,77226.49,0.0,-0.99578,1e-05,0.5038]
[1779695485329,51.86,77220.77,0.0,-0.99582,1e-05,0.50016]
[1779695489355,51.86,77215.64,0.0,-0.99585,1e-05,0.49692]
[1779695495398,51.86,77216.53,0.0,-0.99585,1e-05,0.4961]
[1779695500433,51.86,77213.88,0.0,-0.99587,1e-05,0.49444]
[1779695505467,51.86,77214.89,0.0,-0.99586,1e-05,0.49507]
[1779695510506,51.86,77214.65,0.0,-0.99586,1e-05,0.49492]
[1779695516545,51.86,77215.95,0.0,-0.99585,1e-05,0.49574]
[1779695521581,51.86,77216.01,0.0,-0.99585,1e-05,0.49578]
[1779695526615,51.86,77217.04,0.0,-0.99585,1e-05,0.49643]
[1779695531650,51.86,77218.43,0.0,-0.99584,1e-05,0.4973]
[1779695535678,51.86,77224.2,0.0,-0.99581,1e-05,0.50095]
[1779695539708,51.86,77231.07,0.0,-0.99577,1e-05,0.50533]
[1779695543735,51.86,77231.3,0.0,-0.99576,1e-05,0.50548]
[1779695548770,51.86,77235.79,0.0,-0.99574,1e-05,0.50835]
[1779695549776,51.86,77236.56,0.0,-0.99573,1e-05,0.50885]
[1779695554811,51.86,77235.08,0.0,-0.99575,1e-05,0.5065]
[1779695559846,51.86,77233.24,0.0,-0.99576,1e-05,0.50532]
[1779695564881,51.86,77229.38,0.0,-0.99579,1e-05,0.50286]
[1779695569916,51.86,77226.53,0.0,-0.9958,1e-05,0.50104]
[1779695574958,51.86,77226.03,0.0,-0.99581,1e-05,0.50073]
[1779695579992,51.86,77225.83,0.0,-0.99581,1e-05,0.5006]
[1779695585025,51.86,77225.7,0.0,-0.99581,1e-05,0.50052]
[1779695590058,51.86,77225.19,0.0,-0.99581,1e-05,0.50019]
[1779695595093,51.86,77225.14,0.0,-0.99581,1e-05,0.50016]
[1779695600127,51.86,77224.58,0.0,-0.99582,1e-05,0.49981]
[1779695605162,51.86,77223.9,0.0,-0.99582,1e-05,0.49938]
[1779695610197,51.86,77228.19,0.0,-0.99579,1e-05,0.5021]
[1779695615233,51.86,77229.43,0.0,-0.9958,1e-05,0.5015]
[1779695616240,51.86,77234.65,0.0,-0.99577,1e-05,0.50482]
[1779695617248,51.86,77246.56,0.0,-0.9957,1e-05,0.51249]
[1779695624296,51.86,77249.29,0.0,-0.99568,1e-05,0.51426]
[1779695635372,51.86,77249.67,0.0,-0.99568,1e-05,0.5145]
[1779695640407,51.86,77247.25,0.0,-0.99569,1e-05,0.51293]
[1779695646449,51.86,77247.03,0.0,-0.99569,1e-05,0.51279]
[1779695651485,51.86,77248.14,0.0,-0.99569,1e-05,0.51351]
[1779695656519,51.86,77247.67,0.0,-0.99569,1e-05,0.5132]
[1779695661557,51.86,77247.93,0.0,-0.99569,1e-05,0.51337]
[1779695666589,51.86,77248.45,0.0,-0.99568,1e-05,0.51371]
[1779695672631,51.86,77251.34,0.0,-0.99568,1e-05,0.51417]
[1779695675680,51.86,77257.91,0.0,-0.99564,1e-05,0.51845]
[1779695676685,51.86,77259.17,0.0,-0.99563,1e-05,0.51928]
[1779695681721,51.86,77261.37,0.0,-0.99562,1e-05,0.52072]
[1779695686755,51.86,77257.85,0.0,-0.99564,1e-05,0.51841]
[1779695690782,51.86,77261.97,0.0,-0.99561,1e-05,0.52111]
[1779695693803,51.86,77269.11,0.0,-0.99557,1e-05,0.52582]
[1779695697830,51.86,77272.96,0.0,-0.99555,1e-05,0.52837]
[1779695702868,51.86,77276.51,0.0,-0.99552,1e-05,0.53074]
[1779695707901,51.86,77277.51,0.0,-0.99552,1e-05,0.5314]
[1779695712937,51.86,77274.47,0.0,-0.99554,1e-05,0.52938]
[1779695718567,51.86,77273.67,0.0,-0.99554,1e-05,0.52884]
[1779695724017,51.86,77273.29,0.0,-0.99554,1e-05,0.52859]
[1779695730058,51.86,77272.83,0.0,-0.99555,1e-05,0.52829]
[1779695736099,51.86,77277.37,0.0,-0.99553,1e-05,0.52986]
[1779695741133,51.86,77279.57,0.0,-0.99552,1e-05,0.53133]
[1779695746171,51.86,77276.82,0.0,-0.99553,1e-05,0.52949]
[1779695748780,51.86,77272.45,0.0,-0.99556,1e-05,0.52659]
[1779695754228,51.86,77272.29,0.0,-0.99556,1e-05,0.52648]
[1779695759264,51.86,77268.63,0.0,-0.99559,1e-05,0.52406]
[1779695764299,51.86,77262.95,0.0,-0.99562,1e-05,0.52032]
[1779695769334,51.86,77259.41,0.0,-0.99564,1e-05,0.51801]
[1779695771349,51.86,77265.38,0.0,-0.99561,1e-05,0.52192]
[1779695772355,51.86,77272.81,0.0,-0.99556,1e-05,0.52683]
[1779695775376,51.86,77277.65,0.0,-0.99553,1e-05,0.53005]
[1779695780412,51.86,77281.25,0.0,-0.99551,1e-05,0.53245]
[1779695785446,51.86,77281.81,0.0,-0.9955,1e-05,0.53282]
[1779695792495,51.86,77283.26,0.0,-0.99551,1e-05,0.53234]
[1779695797530,51.86,77284.74,0.0,-0.9955,1e-05,0.53333]
[1779695802567,51.86,77285.38,0.0,-0.99549,1e-05,0.53376]
[1779695808610,51.86,77286.71,0.0,-0.99548,1e-05,0.53465]
[1779695814651,51.86,77287.43,0.0,-0.99548,1e-05,0.53513]
[1779695819687,51.86,77286.33,0.0,-0.99549,1e-05,0.5344]
[1779695824723,51.86,77285.83,0.0,-0.99549,1e-05,0.53406]
[1779695829758,51.86,77284.02,0.0,-0.9955,1e-05,0.53285]
[1779695834792,51.86,77283.42,0.0,-0.99551,1e-05,0.53244]
[1779695839828,51.86,77282.6,0.0,-0.99551,1e-05,0.5319]
[1779695844863,51.86,77281.9,0.0,-0.99551,1e-05,0.53143]
[1779695849903,51.86,77283.19,0.0,-0.99551,1e-05,0.53229]
[1779695854939,51.86,77283.5,0.0,-0.99552,1e-05,0.53104]
[1779695859977,51.86,77284.59,0.0,-0.99551,1e-05,0.53177]
[1779695866016,51.86,77285.3,0.0,-0.99551,1e-05,0.53225]
[1779695873065,51.86,77287.93,0.0,-0.99549,1e-05,0.53401]
[1779695878099,51.86,77287.82,0.0,-0.99549,1e-05,0.53393]
[1779695881121,51.86,77298.96,0.0,-0.99542,1e-05,0.54145]
[1779695882128,51.86,77303.86,0.0,-0.99539,1e-05,0.54479]
[1779695883141,51.86,77304.19,0.0,-0.99539,1e-05,0.54501]
[1779695888178,51.86,77305.27,0.0,-0.99538,1e-05,0.54575]
[1779695893206,51.86,77309.89,0.0,-0.99535,1e-05,0.54892]
[1779695897234,51.86,77318.56,0.0,-0.99529,1e-05,0.5549]
[1779695899248,51.86,77318.84,0.0,-0.99529,1e-05,0.5551]
[1779695904283,51.86,77319.02,0.0,-0.99529,1e-05,0.55522]
[1779695909319,51.86,77318.77,0.0,-0.99529,1e-05,0.55505]
[1779695914353,51.86,77312.75,0.0,-0.99534,1e-05,0.54939]
[1779695919394,51.86,77309.67,0.0,-0.99536,1e-05,0.54728]
[1779695923415,51.86,77316.52,0.0,-0.99532,1e-05,0.55199]
[1779695928452,51.86,77317.32,0.0,-0.99531,1e-05,0.55254]
[1779695932479,51.86,77310.89,0.0,-0.99536,1e-05,0.54811]
[1779695937514,51.86,77310.8,0.0,-0.99536,1e-05,0.54805]
[1779695942550,51.86,77309.25,0.0,-0.99537,1e-05,0.54699]
[1779695948592,51.86,77308.82,0.0,-0.99537,1e-05,0.5467]
[1779695951206,51.86,77317.31,0.0,-0.99531,1e-05,0.55253]
[1779695956647,51.86,77319.05,0.0,-0.9953,1e-05,0.55374]
[1779695961681,51.86,77317.84,0.0,-0.99531,1e-05,0.5529]
[1779695966716,51.86,77318.38,0.0,-0.99531,1e-05,0.55327]
[1779695971752,51.86,77317.22,0.0,-0.99533,1e-05,0.55097]
[1779695976786,51.86,77316.78,0.0,-0.99533,1e-05,0.55067]
[1779695981823,51.86,77315.65,0.0,-0.99534,1e-05,0.54989]
[1779695986856,51.86,77314.38,0.0,-0.99535,1e-05,0.54902]
[1779695993906,51.86,77312.73,0.0,-0.99536,1e-05,0.54789]
[1779695996927,51.86,77318.1,0.0,-0.99532,1e-05,0.55158]
[1779695999949,51.86,77323.07,0.0,-0.99529,1e-05,0.55502]
[1779696001603,51.86,77323.67,0.0,-0.99528,1e-05,0.55544]
[1779696001963,51.86,77318.04,0.0,-0.99532,1e-05,0.55154]
[1779696003194,51.86,77318.04,0.0,-0.99532,1e-05,0.55154]
[1779696000145,51.86,77318.04,0.0,-0.99532,1e-05,0.55154]
[1779696008237,51.86,77318.04,0.0,-0.99532,1e-05,0.55154]
[1779696008289,51.86,77306.89,0.0,-0.99539,1e-05,0.54389]
[1779696012882,51.86,77306.7,0.0,-0.99539,1e-05,0.54376]
[1779696018100,51.86,77308.34,0.0,-0.99538,1e-05,0.54488]
[1779696023133,51.86,77308.07,0.0,-0.99539,1e-05,0.5447]
[1779696028174,51.86,77305.73,0.0,-0.9954,1e-05,0.5431]
[1779696033207,51.86,77302.45,0.0,-0.99543,1e-05,0.53939]
[1779696037235,51.86,77286.04,0.0,-0.99554,1e-05,0.52838]
[1779696039249,51.86,77280.85,0.0,-0.99557,1e-05,0.52493]
[1779696044286,51.86,77282.99,0.0,-0.99556,1e-05,0.52635]
[1779696049323,51.86,77281.58,0.0,-0.99556,1e-05,0.52541]
[1779696051338,51.86,77276.59,0.0,-0.9956,1e-05,0.52212]
[1779696056371,51.86,77280.56,0.0,-0.99557,1e-05,0.52474]
[1779696061407,51.86,77281.16,0.0,-0.99557,1e-05,0.52514]
[1779696066446,51.86,77280.26,0.0,-0.99557,1e-05,0.52454]
[1779696071485,51.86,77279.87,0.0,-0.99558,1e-05,0.52428]
[1779696076517,51.86,77285.16,0.0,-0.99554,1e-05,0.52779]
[1779696081554,51.86,77288.6,0.0,-0.99552,1e-05,0.53008]
[1779696086586,51.86,77291.3,0.0,-0.9955,1e-05,0.53189]
[1779696091624,51.86,77292.82,0.0,-0.99551,1e-05,0.53145]
[1779696096659,51.86,77294.92,0.0,-0.99549,1e-05,0.53285]
[1779696101693,51.86,77294.87,0.0,-0.99549,1e-05,0.53282]
[1779696106729,51.86,77292.74,0.0,-0.99551,1e-05,0.53139]
[1779696110363,51.86,77287.65,0.0,-0.99554,1e-05,0.528]
[1779696116803,51.86,77289.5,0.0,-0.99553,1e-05,0.52923]
[1779696121838,51.86,77289.25,0.0,-0.99553,1e-05,0.52906]
[1779696126872,51.86,77288.35,0.0,-0.99553,1e-05,0.52846]
[1779696131907,51.86,77287.52,0.0,-0.99554,1e-05,0.52791]
[1779696139963,51.86,77286.34,0.0,-0.99555,1e-05,0.52712]
[1779696144998,51.86,77286.28,0.0,-0.99555,1e-05,0.52708]
[1779696150033,51.86,77285.9,0.0,-0.99555,1e-05,0.52683]
[1779696155068,51.86,77291.22,0.0,-0.99553,1e-05,0.52892]
[1779696160715,51.86,77287.02,0.0,-0.99555,1e-05,0.52613]
[1779696166145,51.86,77287.15,0.0,-0.99555,1e-05,0.52621]
[1779696171182,51.86,77284.66,0.0,-0.99557,1e-05,0.52456]
[1779696174202,51.86,77275.19,0.0,-0.99563,1e-05,0.51833]
[1779696179237,51.86,77271.73,0.0,-0.99565,1e-05,0.51606]
[1779696184272,51.86,77268.95,0.0,-0.99567,1e-05,0.51425]
[1779696190335,51.86,77266.11,0.0,-0.99568,1e-05,0.51241]
[1779696191335,51.86,77273.42,0.0,-0.99564,1e-05,0.51717]
[1779696192343,51.86,77291.72,0.0,-0.99553,1e-05,0.52925]
[1779696197380,51.86,77295.18,0.0,-0.9955,1e-05,0.53156]
[1779696202414,51.86,77299.99,0.0,-0.99547,1e-05,0.53479]
[1779696207450,51.86,77301.39,0.0,-0.99546,1e-05,0.53574]
[1779696212485,51.86,77306.69,0.0,-0.99544,1e-05,0.53784]
[1779696217520,51.86,77306.81,0.0,-0.99544,1e-05,0.53792]
[1779696221548,51.86,77300.75,0.0,-0.99548,1e-05,0.53384]
[1779696227590,51.86,77299.86,0.0,-0.99549,1e-05,0.53324]
[1779696232626,51.86,77302.25,0.0,-0.99547,1e-05,0.53485]
[1779696239681,51.86,77303.2,0.0,-0.99547,1e-05,0.53549]
[1779696241278,51.86,77296.13,0.0,-0.99551,1e-05,0.53074]
[1779696242698,51.86,77295.37,0.0,-0.99551,1e-05,0.53023]
[1779696247732,51.86,77294.34,0.0,-0.99552,1e-05,0.52954]
[1779696253777,51.86,77292.43,0.0,-0.99553,1e-05,0.52827]
[1779696258810,51.86,77292.87,0.0,-0.99553,1e-05,0.52856]
[1779696263846,51.86,77291.82,0.0,-0.99554,1e-05,0.52787]
[1779696268880,51.86,77288.4,0.0,-0.99556,1e-05,0.52559]
[1779696273915,51.86,77288.08,0.0,-0.99557,1e-05,0.52393]
[1779696278952,51.86,77287.75,0.0,-0.99557,1e-05,0.52372]
[1779696283986,51.86,77286.4,0.0,-0.99558,1e-05,0.52282]
[1779696289026,51.86,77286.56,0.0,-0.99558,1e-05,0.52293]
[1779696295663,51.86,77286.66,0.0,-0.99558,1e-05,0.52299]
[1779696300111,51.86,77330.97,0.0,-0.9953,1e-05,0.55297]
[1779696301118,51.86,77330.71,0.0,-0.9953,1e-05,0.55279]
[1779696306153,51.86,77330.07,0.0,-0.99531,1e-05,0.55234]
[1779696311189,51.86,77325.32,0.0,-0.99534,1e-05,0.54907]
[1779696318246,51.86,77325.56,0.0,-0.99533,1e-05,0.54923]
[1779696323273,51.86,77324.62,0.0,-0.99534,1e-05,0.54858]
[1779696328309,51.86,77324.11,0.0,-0.99534,1e-05,0.54823]
[1779696329315,51.86,77316.73,0.0,-0.99539,1e-05,0.54318]
[1779696334351,51.86,77313.46,0.0,-0.99542,1e-05,0.53947]
[1779696340393,51.86,77313.75,0.0,-0.99542,1e-05,0.53967]
[1779696345428,51.86,77313.65,0.0,-0.99542,1e-05,0.5396]
[1779696353484,51.86,77313.85,0.0,-0.99542,1e-05,0.53974]
[1779696360533,51.86,77313.54,0.0,-0.99542,1e-05,0.53953]
[1779696361540,51.86,77307.8,0.0,-0.99546,1e-05,0.53565]
[1779696366575,51.86,77306.08,0.0,-0.99547,1e-05,0.53449]
[1779696371610,51.86,77306.91,0.0,-0.99547,1e-05,0.53505]
[1779696377654,51.86,77306.67,0.0,-0.99547,1e-05,0.53488]
[1779696385708,51.86,77305.01,0.0,-0.99548,1e-05,0.53377]
[1779696390746,51.86,77303.52,0.0,-0.99549,1e-05,0.53277]
[1779696395781,51.86,77304.82,0.0,-0.99549,1e-05,0.53217]
[1779696406449,51.86,77305.77,0.0,-0.99549,1e-05,0.53281]
[1779696409882,51.86,77298.48,0.0,-0.99553,1e-05,0.52794]
[1779696410891,51.86,77298.7,0.0,-0.99553,1e-05,0.52808]
[1779696416523,51.86,77299.27,0.0,-0.99553,1e-05,0.52846]
[1779696421985,51.86,77302.7,0.0,-0.99551,1e-05,0.53075]
[1779696427002,51.86,77300.07,0.0,-0.99552,1e-05,0.529]
[1779696432037,51.86,77298.94,0.0,-0.99553,1e-05,0.52824]
[1779696437073,51.86,77297.54,0.0,-0.99554,1e-05,0.52731]
[1779696442107,51.86,77297.69,0.0,-0.99554,1e-05,0.52741]
[1779696447142,51.86,77295.98,0.0,-0.99555,1e-05,0.52627]
[1779696452177,51.86,77296.45,0.0,-0.99556,1e-05,0.52513]
[1779696457213,51.86,77293.56,0.0,-0.99557,1e-05,0.52322]
[1779696459226,51.86,77289.37,0.0,-0.9956,1e-05,0.52045]
[1779696464261,51.86,77291.65,0.0,-0.99559,1e-05,0.52196]
[1779696469296,51.86,77291.25,0.0,-0.99559,1e-05,0.52169]
[1779696475338,51.86,77292.26,0.0,-0.99558,1e-05,0.52236]
[1779696483394,51.86,77292.54,0.0,-0.99558,1e-05,0.52254]
[1779696494471,51.86,77293.18,0.0,-0.99558,1e-05,0.52297]
[1779696499506,51.86,77291.46,0.0,-0.99559,1e-05,0.52183]
[1779696507155,51.86,77293.22,0.0,-0.99558,1e-05,0.52299]
[1779696515618,51.86,77294.25,0.0,-0.99558,1e-05,0.52223]
[1779696520654,51.86,77294.57,0.0,-0.99558,1e-05,0.52244]
[1779696525688,51.86,77295.15,0.0,-0.99558,1e-05,0.52282]
[1779696531729,51.86,77298.12,0.0,-0.99556,1e-05,0.52479]
[1779696536766,51.86,77295.4,0.0,-0.99557,1e-05,0.52299]
[1779696541800,51.86,77294.81,0.0,-0.99558,1e-05,0.5226]
[1779696547842,51.86,77294.73,0.0,-0.99558,1e-05,0.52254]
[1779696557914,51.86,77294.51,0.0,-0.99558,1e-05,0.5224]
[1779696567575,51.86,77293.11,0.0,-0.99559,1e-05,0.52147]
[1779696573020,51.86,77292.86,0.0,-0.9956,1e-05,0.51987]
[1779696578057,51.86,77293.83,0.0,-0.9956,1e-05,0.5205]
[1779696583093,51.86,77293.1,0.0,-0.9956,1e-05,0.52002]
[1779696586113,51.86,77299.71,0.0,-0.99556,1e-05,0.52439]
[1779696587715,51.86,77301.3,0.0,-0.99555,1e-05,0.52545]
[1779696593163,51.86,77302.43,0.0,-0.99554,1e-05,0.5262]
[1779696595177,51.86,77306.19,0.0,-0.99552,1e-05,0.5287]
[1779696600221,51.86,77305.62,0.0,-0.99552,1e-05,0.52832]
[1779696605256,51.86,77305.62,0.0,-0.99552,1e-05,0.52832]
[1779696610291,51.86,77305.95,0.0,-0.99552,1e-05,0.52854]
[1779696615326,51.86,77301.56,0.0,-0.99555,1e-05,0.52562]
[1779696616333,51.86,77298.25,0.0,-0.99557,1e-05,0.52342]
[1779696621369,51.86,77294.53,0.0,-0.99559,1e-05,0.52097]
[1779696626404,51.86,77293.82,0.0,-0.9956,1e-05,0.5205]
[1779696632449,51.86,77293.72,0.0,-0.99561,1e-05,0.51899]
[1779696638070,51.86,77291.86,0.0,-0.99562,1e-05,0.51777]
[1779696643529,51.86,77289.29,0.0,-0.99564,1e-05,0.51608]
[1779696648563,51.86,77289.14,0.0,-0.99564,1e-05,0.51599]
[1779696656619,51.86,77286.41,0.0,-0.99565,1e-05,0.5142]
[1779696662661,51.86,77282.23,0.0,-0.99568,1e-05,0.51148]
[1779696668284,51.86,77278.4,0.0,-0.9957,1e-05,0.509]
[1779696673738,51.86,77264.6,0.0,-0.99579,1e-05,0.50014]
[1779696678773,51.86,77258.0,0.0,-0.99582,1e-05,0.49595]
[1779696679781,51.86,77251.42,0.0,-0.99586,1e-05,0.49181]
[1779696685822,51.86,77249.47,0.0,-0.99587,1e-05,0.49058]
[1779696690857,51.86,77243.3,0.0,-0.99591,1e-05,0.48673]
[1779696692871,51.86,77233.5,0.0,-0.99598,1e-05,0.4793]
[1779696694889,51.86,77227.57,0.0,-0.99601,1e-05,0.47567]
[1779696696898,51.86,77213.31,0.0,-0.99609,1e-05,0.46703]
[1779696697906,51.86,77206.82,0.0,-0.99613,1e-05,0.46314]
[1779696702941,51.86,77206.37,0.0,-0.99613,1e-05,0.46287]
[1779696707977,51.86,77201.91,0.0,-0.99615,1e-05,0.46022]
[1779696712007,51.86,77205.9,0.0,-0.99613,1e-05,0.46259]
[1779696714018,51.86,77211.69,0.0,-0.9961,1e-05,0.46606]
[1779696719058,51.86,77208.56,0.0,-0.99612,1e-05,0.46418]
[1779696724090,51.86,77205.66,0.0,-0.99613,1e-05,0.46245]
[1779696727115,51.86,77213.24,0.0,-0.99609,1e-05,0.46699]
[1779696732148,51.86,77215.76,0.0,-0.99608,1e-05,0.4685]
[1779696737182,51.86,77216.53,0.0,-0.99607,1e-05,0.46897]
[1779696742217,51.86,77215.87,0.0,-0.99608,1e-05,0.46857]
[1779696748847,51.86,77217.81,0.0,-0.99607,1e-05,0.46974]
[1779696754304,51.86,77217.15,0.0,-0.99608,1e-05,0.46801]
[1779696759339,51.86,77216.45,0.0,-0.99608,1e-05,0.46758]
[1779696764375,51.86,77216.45,0.0,-0.99608,1e-05,0.46758]
[1779696769409,51.86,77216.32,0.0,-0.99609,1e-05,0.46751]
[1779696775451,51.86,77216.49,0.0,-0.99608,1e-05,0.46761]
[1779696781493,51.86,77215.97,0.0,-0.99609,1e-05,0.4673]
[1779696789129,51.86,77212.05,0.0,-0.99611,1e-05,0.46494]
[1779696796603,51.86,77212.89,0.0,-0.9961,1e-05,0.46545]
[1779696801639,51.86,77213.29,0.0,-0.9961,1e-05,0.46569]
[1779696806674,51.86,77217.51,0.0,-0.99608,1e-05,0.46822]
[1779696811708,51.86,77217.56,0.0,-0.99609,1e-05,0.46692]
[1779696816745,51.86,77221.42,0.0,-0.99607,1e-05,0.46924]
[1779696821779,51.86,77221.61,0.0,-0.99607,1e-05,0.46936]
[1779696824799,51.86,77232.79,0.0,-0.996,1e-05,0.47615]
[1779696829836,51.86,77231.77,0.0,-0.99601,1e-05,0.47553]
[1779696834871,51.86,77233.8,0.0,-0.996,1e-05,0.47677]
[1779696839905,51.86,77233.55,0.0,-0.996,1e-05,0.47662]
[1779696846955,51.86,77233.66,0.0,-0.996,1e-05,0.47669]
[1779696852997,51.86,77236.24,0.0,-0.99598,1e-05,0.47827]
[1779696859050,51.86,77239.67,0.0,-0.99596,1e-05,0.48038]
[1779696864076,51.86,77239.54,0.0,-0.99597,1e-05,0.4803]
[1779696869110,51.86,77239.96,0.0,-0.99596,1e-05,0.48056]
[1779696874146,51.86,77239.19,0.0,-0.99598,1e-05,0.47872]
[1779696878175,51.86,77229.44,0.0,-0.99603,1e-05,0.47276]
[1779696880186,51.86,77223.19,0.0,-0.99607,1e-05,0.46897]
[1779696885222,51.86,77218.71,0.0,-0.99609,1e-05,0.46628]
[1779696893278,51.86,77218.85,0.0,-0.99609,1e-05,0.46636]
[1779696898316,51.86,77219.11,0.0,-0.99609,1e-05,0.46652]
[1779696904358,51.86,77219.43,0.0,-0.99609,1e-05,0.46671]
[1779696906372,51.86,77228.0,0.0,-0.99604,1e-05,0.47189]
[1779696907379,51.86,77228.54,0.0,-0.99604,1e-05,0.47221]
[1779696912415,51.86,77228.16,0.0,-0.99604,1e-05,0.47198]
[1779696917448,51.86,77227.18,0.0,-0.99605,1e-05,0.47139]
[1779696923491,51.86,77226.93,0.0,-0.99605,1e-05,0.47124]
[1779696928528,51.86,77230.38,0.0,-0.99603,1e-05,0.47333]
[1779696933564,51.86,77228.66,0.0,-0.99605,1e-05,0.47094]
[1779696938599,51.86,77229.07,0.0,-0.99605,1e-05,0.47119]
[1779696943641,51.86,77229.06,0.0,-0.99605,1e-05,0.47118]
[1779696950258,51.86,77224.48,0.0,-0.99607,1e-05,0.46841]
[1779696956725,51.86,77225.83,0.0,-0.99607,1e-05,0.46923]
[1779696961760,51.86,77226.79,0.0,-0.99606,1e-05,0.46981]
[1779696966796,51.86,77227.88,0.0,-0.99605,1e-05,0.47047]
[1779696971830,51.86,77227.64,0.0,-0.99606,1e-05,0.47032]
[1779696980468,51.86,77228.06,0.0,-0.99605,1e-05,0.47058]
[1779696985929,51.86,77235.49,0.0,-0.99601,1e-05,0.4751]
[1779696987947,51.86,77237.51,0.0,-0.996,1e-05,0.47633]
[1779696992978,51.86,77235.57,0.0,-0.99602,1e-05,0.47379]
[1779696998014,51.86,77236.86,0.0,-0.99601,1e-05,0.47458]
[1779697003049,51.86,77240.31,0.0,-0.99599,1e-05,0.47669]
[1779697008083,51.86,77239.66,0.0,-0.996,1e-05,0.47629]
[1779697013119,51.86,77240.48,0.0,-0.99599,1e-05,0.4768]
[1779697018154,51.86,77241.0,0.0,-0.99599,1e-05,0.47711]
[1779697023187,51.86,77241.96,0.0,-0.99599,1e-05,0.4777]
[1779697029231,51.86,77242.1,0.0,-0.99598,1e-05,0.47779]
[1779697034265,51.86,77243.17,0.0,-0.99598,1e-05,0.47845]
[1779697039301,51.86,77243.9,0.0,-0.99597,1e-05,0.47889]
[1779697044335,51.86,77243.8,0.0,-0.99597,1e-05,0.47883]
[1779697051384,51.86,77243.29,0.0,-0.99599,1e-05,0.47716]
[1779697053400,51.86,77236.83,0.0,-0.99603,1e-05,0.47321]
[1779697058434,51.86,77235.31,0.0,-0.99603,1e-05,0.47229]
[1779697063469,51.86,77232.31,0.0,-0.99605,1e-05,0.47047]
[1779697068504,51.86,77232.48,0.0,-0.99605,1e-05,0.47057]
[1779697076560,51.86,77233.88,0.0,-0.99604,1e-05,0.47142]
[1779697082602,51.86,77233.17,0.0,-0.99605,1e-05,0.47099]
[1779697087638,51.86,77231.72,0.0,-0.99605,1e-05,0.47011]
[1779697092673,51.86,77229.04,0.0,-0.99607,1e-05,0.46849]
[1779697097708,51.86,77228.48,0.0,-0.99607,1e-05,0.46815]
[1779697102743,51.86,77228.55,0.0,-0.99607,1e-05,0.46819]
[1779697109792,51.86,77226.78,0.0,-0.99608,1e-05,0.46713]
[1779697115834,51.86,77225.02,0.0,-0.9961,1e-05,0.46473]
[1779697120870,51.86,77227.62,0.0,-0.99609,1e-05,0.46629]
[1779697128508,51.86,77226.32,0.0,-0.9961,1e-05,0.46551]
[1779697133960,51.86,77226.7,0.0,-0.99609,1e-05,0.46574]
[1779697138995,51.86,77227.31,0.0,-0.99609,1e-05,0.46611]
[1779697145041,51.86,77227.67,0.0,-0.99609,1e-05,0.46632]
[1779697152085,51.86,77229.66,0.0,-0.99608,1e-05,0.46752]
[1779697157121,51.86,77231.14,0.0,-0.99607,1e-05,0.46842]
[1779697163162,51.86,77231.62,0.0,-0.99607,1e-05,0.46871]
[1779697168790,51.86,77232.6,0.0,-0.99606,1e-05,0.4693]
[1779697174242,51.86,77232.8,0.0,-0.99607,1e-05,0.46808]
[1779697178272,51.86,77240.51,0.0,-0.99603,1e-05,0.47275]
[1779697183303,51.86,77242.76,0.0,-0.99601,1e-05,0.47412]
[1779697188340,51.86,77242.86,0.0,-0.99601,1e-05,0.47418]
[1779697193376,51.86,77243.37,0.0,-0.99601,1e-05,0.47449]
[1779697198408,51.86,77249.43,0.0,-0.99598,1e-05,0.47821]
[1779697199415,51.86,77255.02,0.0,-0.99594,1e-05,0.48165]
[1779697205461,51.86,77255.46,0.0,-0.99594,1e-05,0.48193]
[1779697210496,51.86,77257.09,0.0,-0.99593,1e-05,0.48294]
[1779697219146,51.86,77256.49,0.0,-0.99594,1e-05,0.48256]
[1779697224595,51.86,77260.13,0.0,-0.99591,1e-05,0.48482]
[1779697230636,51.86,77262.51,0.0,-0.9959,1e-05,0.48631]
[1779697236681,51.86,77258.92,0.0,-0.99593,1e-05,0.4827]
[1779697241713,51.86,77259.48,0.0,-0.99593,1e-05,0.48304]
[1779697246749,51.86,77259.43,0.0,-0.99593,1e-05,0.48301]
[1779697251793,51.86,77259.62,0.0,-0.99593,1e-05,0.48313]
[1779697256823,51.86,77259.93,0.0,-0.99593,1e-05,0.48332]
[1779697261862,51.86,77261.12,0.0,-0.99592,1e-05,0.48406]
[1779697263872,51.86,77267.35,0.0,-0.99588,1e-05,0.48795]
[1779697264879,51.86,77271.24,0.0,-0.99586,1e-05,0.49039]
[1779697270922,51.86,77269.36,0.0,-0.99587,1e-05,0.48921]
[1779697275961,51.86,77271.09,0.0,-0.99586,1e-05,0.49029]
[1779697280992,51.86,77273.69,0.0,-0.99585,1e-05,0.49193]
[1779697285025,51.86,77279.95,0.0,-0.99581,1e-05,0.49588]
[1779697288042,51.86,77281.28,0.0,-0.9958,1e-05,0.49673]
[1779697296096,51.86,77282.09,0.0,-0.99581,1e-05,0.49584]
[1779697302139,51.86,77279.42,0.0,-0.99582,1e-05,0.49415]
[1779697309779,51.86,77280.24,0.0,-0.99582,1e-05,0.49467]
[1779697315230,51.86,77279.53,0.0,-0.99582,1e-05,0.49422]
[1779697320265,51.86,77279.69,0.0,-0.99582,1e-05,0.49432]
[1779697325300,51.86,77278.62,0.0,-0.99583,1e-05,0.49364]
[1779697330335,51.86,77273.01,0.0,-0.99586,1e-05,0.49011]
[1779697335370,51.86,77273.68,0.0,-0.99586,1e-05,0.49053]
[1779697340406,51.86,77275.26,0.0,-0.99585,1e-05,0.49152]
[1779697349469,51.86,77271.68,0.0,-0.99587,1e-05,0.48927]
[1779697354504,51.86,77270.71,0.0,-0.99589,1e-05,0.48728]
[1779697360546,51.86,77267.76,0.0,-0.9959,1e-05,0.48544]
[1779697365581,51.86,77258.38,0.0,-0.99596,1e-05,0.47962]
[1779697366588,51.86,77257.18,0.0,-0.99597,1e-05,0.47888]
[1779697368602,51.86,77252.39,0.0,-0.99599,1e-05,0.47594]
[1779697373636,51.86,77251.28,0.0,-0.996,1e-05,0.47526]
[1779697378672,51.86,77252.3,0.0,-0.99599,1e-05,0.47588]
[1779697382700,51.86,77245.22,0.0,-0.99603,1e-05,0.47156]
[1779697387734,51.86,77243.41,0.0,-0.99604,1e-05,0.47046]
[1779697392769,51.86,77246.77,0.0,-0.99603,1e-05,0.47251]
[1779697398813,51.86,77248.87,0.0,-0.99601,1e-05,0.47379]
[1779697404854,51.86,77251.38,0.0,-0.996,1e-05,0.47532]
[1779697409890,51.86,77250.7,0.0,-0.996,1e-05,0.4749]
[1779697414924,51.86,77248.95,0.0,-0.99602,1e-05,0.47248]
[1779697420555,51.86,77247.85,0.0,-0.99603,1e-05,0.47181]
[1779697426003,51.86,77246.54,0.0,-0.99604,1e-05,0.47101]
[1779697431037,51.86,77244.99,0.0,-0.99605,1e-05,0.47007]
[1779697436075,51.86,77244.25,0.0,-0.99605,1e-05,0.46962]
[1779697442115,51.86,77243.71,0.0,-0.99605,1e-05,0.4693]
[1779697447150,51.86,77242.75,0.0,-0.99606,1e-05,0.46872]
[1779697452185,51.86,77243.25,0.0,-0.99606,1e-05,0.46902]
[1779697457220,51.86,77243.12,0.0,-0.99606,1e-05,0.46894]
[1779697462255,51.86,77242.93,0.0,-0.99606,1e-05,0.46882]
[1779697468297,51.86,77243.58,0.0,-0.99605,1e-05,0.46922]
[1779697473332,51.86,77243.67,0.0,-0.99606,1e-05,0.46793]
[1779697479375,51.86,77243.88,0.0,-0.99606,1e-05,0.46805]
[1779697484410,51.86,77241.05,0.0,-0.99608,1e-05,0.46635]
[1779697489450,51.86,77240.18,0.0,-0.99608,1e-05,0.46582]
[1779697497503,51.86,77239.25,0.0,-0.99609,1e-05,0.46526]
[1779697502539,51.86,77246.01,0.0,-0.99605,1e-05,0.46934]
[1779697507573,51.86,77247.56,0.0,-0.99604,1e-05,0.47028]
[1779697512608,51.86,77249.19,0.0,-0.99603,1e-05,0.47127]
[1779697517643,51.86,77249.74,0.0,-0.99603,1e-05,0.47161]
[1779697523686,51.86,77248.67,0.0,-0.99604,1e-05,0.47096]
[1779697528719,51.86,77248.65,0.0,-0.99604,1e-05,0.47094]
[1779697533754,51.86,77248.17,0.0,-0.99605,1e-05,0.4693]
[1779697540390,51.86,77248.88,0.0,-0.99605,1e-05,0.46973]
[1779697544831,51.86,77242.89,0.0,-0.99608,1e-05,0.46611]
[1779697545839,51.86,77233.64,0.0,-0.99613,1e-05,0.46057]
[1779697552888,51.86,77235.4,0.0,-0.99612,1e-05,0.46162]
[1779697557923,51.86,77240.15,0.0,-0.9961,1e-05,0.46446]
[1779697562958,51.86,77240.72,0.0,-0.99609,1e-05,0.46481]
[1779697567993,51.86,77242.47,0.0,-0.99608,1e-05,0.46586]
[1779697573029,51.86,77241.76,0.0,-0.99609,1e-05,0.46543]
[1779697578064,51.86,77239.95,0.0,-0.9961,1e-05,0.46434]
[1779697583101,51.86,77238.03,0.0,-0.99611,1e-05,0.46319]
[1779697588135,51.86,77237.05,0.0,-0.99611,1e-05,0.46261]
[1779697593762,51.86,77235.71,0.0,-0.99613,1e-05,0.46047]
[1779697599210,51.86,77235.34,0.0,-0.99613,1e-05,0.46025]
[1779697605253,51.86,77235.42,0.0,-0.99613,1e-05,0.4603]
[1779697611298,51.86,77235.92,0.0,-0.99613,1e-05,0.4606]
[1779697616334,51.86,77236.0,0.0,-0.99613,1e-05,0.46065]
[1779697621367,51.86,77233.27,0.0,-0.99614,1e-05,0.45902]
[1779697629423,51.86,77233.38,0.0,-0.99614,1e-05,0.45908]
[1779697634459,51.86,77234.16,0.0,-0.99614,1e-05,0.45955]
[1779697639493,51.86,77235.93,0.0,-0.99613,1e-05,0.4606]
[1779697644529,51.86,77236.83,0.0,-0.99612,1e-05,0.46114]
[1779697651577,51.86,77237.14,0.0,-0.99613,1e-05,0.45999]
[1779697656614,51.86,77237.15,0.0,-0.99613,1e-05,0.46]
[1779697662654,51.86,77239.34,0.0,-0.99612,1e-05,0.46131]
[1779697667690,51.86,77242.08,0.0,-0.99611,1e-05,0.46295]
[1779697672726,51.86,77240.64,0.0,-0.99611,1e-05,0.46209]
[1779697677760,51.86,77239.49,0.0,-0.99612,1e-05,0.4614]
[1779697684394,51.86,77239.5,0.0,-0.99612,1e-05,0.4614]
[1779697690851,51.86,77237.51,0.0,-0.99613,1e-05,0.46022]
[1779697696892,51.86,77235.72,0.0,-0.99614,1e-05,0.45915]
[1779697701928,51.86,77237.57,0.0,-0.99613,1e-05,0.46025]
[1779697703942,51.86,77245.65,0.0,-0.99609,1e-05,0.46509]
[1779697708977,51.86,77245.3,0.0,-0.99609,1e-05,0.46488]
[1779697715020,51.86,77244.31,0.0,-0.99611,1e-05,0.46295]
[1779697720054,51.86,77242.69,0.0,-0.99611,1e-05,0.46198]
[1779697725090,51.86,77242.15,0.0,-0.99612,1e-05,0.46165]
[1779697730124,51.86,77240.54,0.0,-0.99613,1e-05,0.46069]
[1779697735165,51.86,77239.95,0.0,-0.99613,1e-05,0.46034]
[1779697741210,51.86,77239.74,0.0,-0.99613,1e-05,0.46021]
[1779697746247,51.86,77239.01,0.0,-0.99613,1e-05,0.45978]
[1779697753296,51.86,77239.15,0.0,-0.99613,1e-05,0.45986]
[1779697759339,51.86,77238.82,0.0,-0.99614,1e-05,0.45967]
[1779697764956,51.86,77238.78,0.0,-0.99614,1e-05,0.45964]
[1779697770416,51.86,77238.29,0.0,-0.99614,1e-05,0.45935]
[1779697775452,51.86,77237.88,0.0,-0.99615,1e-05,0.45778]
[1779697781493,51.86,77237.93,0.0,-0.99615,1e-05,0.45781]
[1779697786528,51.86,77238.34,0.0,-0.99615,1e-05,0.45805]
[1779697792569,51.86,77238.07,0.0,-0.99615,1e-05,0.45789]
[1779697801632,51.86,77237.8,0.0,-0.99615,1e-05,0.45773]
[1779697806668,51.86,77242.16,0.0,-0.99613,1e-05,0.46033]
[1779697812710,51.86,77242.89,0.0,-0.99612,1e-05,0.46076]
[1779697817745,51.86,77241.98,0.0,-0.99613,1e-05,0.46022]
[1779697823787,51.86,77241.76,0.0,-0.99613,1e-05,0.46009]
[1779697829829,51.86,77241.7,0.0,-0.99613,1e-05,0.46005]
[1779697835453,51.86,77243.18,0.0,-0.99613,1e-05,0.4596]
[1779697843927,51.86,77244.07,0.0,-0.99613,1e-05,0.46013]
[1779697848962,51.86,77245.26,0.0,-0.99612,1e-05,0.46084]
[1779697853997,51.86,77247.56,0.0,-0.99611,1e-05,0.46222]
[1779697859033,51.86,77247.93,0.0,-0.99611,1e-05,0.46244]
[1779697864070,51.86,77249.39,0.0,-0.9961,1e-05,0.46332]
[1779697868096,51.86,77254.69,0.0,-0.99607,1e-05,0.46651]
[1779697873130,51.86,77255.09,0.0,-0.99607,1e-05,0.46675]
[1779697879172,51.86,77255.12,0.0,-0.99607,1e-05,0.46677]
[1779697884207,51.86,77258.17,0.0,-0.99605,1e-05,0.46861]
[1779697889242,51.86,77258.46,0.0,-0.99605,1e-05,0.46879]
[1779697894276,51.86,77257.79,0.0,-0.99606,1e-05,0.46703]
[1779697900319,51.86,77257.61,0.0,-0.99606,1e-05,0.46692]
[1779697905354,51.86,77257.57,0.0,-0.99606,1e-05,0.4669]
[1779697910389,51.86,77257.97,0.0,-0.99606,1e-05,0.46714]
[1779697915424,51.86,77250.94,0.0,-0.9961,1e-05,0.46291]
[1779697916431,51.86,77252.36,0.0,-0.99609,1e-05,0.46376]
[1779697921466,51.86,77254.52,0.0,-0.99608,1e-05,0.46506]
[1779697926502,51.86,77252.67,0.0,-0.99609,1e-05,0.46395]
[1779697936165,51.86,77253.2,0.0,-0.99609,1e-05,0.46427]
[1779697943624,51.86,77253.7,0.0,-0.99609,1e-05,0.46457]
[1779697948660,51.86,77254.17,0.0,-0.99608,1e-05,0.46485]
[1779697953698,51.86,77250.21,0.0,-0.99612,1e-05,0.46113]
[1779697956305,51.86,77249.04,0.0,-0.99612,1e-05,0.46043]
[1779697961757,51.86,77250.21,0.0,-0.99612,1e-05,0.46113]
[1779697970819,51.86,77250.99,0.0,-0.99611,1e-05,0.4616]
[1779697976445,51.86,77251.31,0.0,-0.99611,1e-05,0.46179]
[1779697984918,51.86,77251.31,0.0,-0.99611,1e-05,0.46179]
[1779697990960,51.86,77251.51,0.0,-0.99611,1e-05,0.46191]
[1779697996585,51.86,77251.89,0.0,-0.99611,1e-05,0.46214]
[1779698002040,51.86,77251.95,0.0,-0.99611,1e-05,0.46217]
[1779698008082,51.86,77254.19,0.0,-0.99609,1e-05,0.46352]
[1779698013116,51.86,77253.55,0.0,-0.99611,1e-05,0.46179]
[1779698018154,51.86,77246.01,0.0,-0.99615,1e-05,0.4573]
[1779698020166,51.86,77251.62,0.0,-0.99612,1e-05,0.46064]
[1779698025202,51.86,77253.83,0.0,-0.99611,1e-05,0.46196]
[1779698030238,51.86,77254.33,0.0,-0.9961,1e-05,0.46226]
[1779698035272,51.86,77254.45,0.0,-0.9961,1e-05,0.46233]
[1779698042322,51.86,77254.95,0.0,-0.9961,1e-05,0.46263]
[1779698047356,51.86,77254.28,0.0,-0.9961,1e-05,0.46223]
[1779698052391,51.86,77254.1,0.0,-0.99611,1e-05,0.46212]
[1779698057428,51.86,77253.81,0.0,-0.99611,1e-05,0.46195]
[1779698063469,51.86,77253.77,0.0,-0.99611,1e-05,0.46193]
[1779698068504,51.86,77254.26,0.0,-0.99611,1e-05,0.46222]
[1779698073543,51.86,77253.68,0.0,-0.99612,1e-05,0.46053]
[1779698078574,51.86,77253.91,0.0,-0.99612,1e-05,0.46067]
[1779698083610,51.86,77255.19,0.0,-0.99611,1e-05,0.46144]
[1779698089655,51.86,77256.87,0.0,-0.9961,1e-05,0.46244]
[1779698097289,51.86,77257.62,0.0,-0.9961,1e-05,0.46289]
[1779698104766,51.86,77259.06,0.0,-0.99609,1e-05,0.46376]
[1779698107358,51.86,77271.97,0.0,-0.99602,1e-05,0.47158]
[1779698112822,51.86,77270.76,0.0,-0.99602,1e-05,0.47084]
[1779698117865,51.86,77271.58,0.0,-0.99602,1e-05,0.47134]
[1779698123902,51.86,77270.14,0.0,-0.99603,1e-05,0.47046]
[1779698128937,51.86,77269.83,0.0,-0.99603,1e-05,0.47027]
[1779698132964,51.86,77274.85,0.0,-0.99601,1e-05,0.47197]
[1779698134979,51.86,77277.66,0.0,-0.996,1e-05,0.47369]
[1779698140038,51.86,77287.87,0.0,-0.99594,1e-05,0.47998]
[1779698141043,51.86,77291.34,0.0,-0.99592,1e-05,0.48214]
[1779698142050,51.86,77297.85,0.0,-0.99588,1e-05,0.4862]
[1779698143058,51.86,77296.96,0.0,-0.99588,1e-05,0.48564]
[1779698148093,51.86,77300.69,0.0,-0.99586,1e-05,0.48798]
[1779698149099,51.86,77305.82,0.0,-0.99583,1e-05,0.49121]
[1779698150108,51.86,77307.84,0.0,-0.99582,1e-05,0.49249]
[1779698152120,51.86,77313.39,0.0,-0.99579,1e-05,0.49601]
[1779698157722,51.86,77309.31,0.0,-0.99581,1e-05,0.49342]
[1779698163205,51.86,77307.57,0.0,-0.99582,1e-05,0.49232]
[1779698168240,51.86,77309.24,0.0,-0.99581,1e-05,0.49337]
[1779698175289,51.86,77309.81,0.0,-0.99581,1e-05,0.49374]
[1779698177305,51.86,77291.16,0.0,-0.99592,1e-05,0.48202]
[1779698178310,51.86,77286.0,0.0,-0.99595,1e-05,0.47882]
[1779698184351,51.86,77282.58,0.0,-0.99597,1e-05,0.47671]
[1779698186366,51.86,77277.51,0.0,-0.996,1e-05,0.4736]
[1779698198004,51.86,77276.26,0.0,-0.99601,1e-05,0.47147]
[1779698203485,51.86,77274.52,0.0,-0.99602,1e-05,0.47041]
[1779698208520,51.86,77274.19,0.0,-0.99603,1e-05,0.47021]
[1779698213555,51.86,77273.45,0.0,-0.99603,1e-05,0.46976]
[1779698218591,51.86,77269.6,0.0,-0.99605,1e-05,0.46742]
[1779698224634,51.86,77269.64,0.0,-0.99605,1e-05,0.46745]
[1779698228662,51.86,77263.05,0.0,-0.99609,1e-05,0.46347]
[1779698234703,51.86,77260.18,0.0,-0.99611,1e-05,0.46175]
[1779698241754,51.86,77262.43,0.0,-0.99609,1e-05,0.4631]
[1779698248356,51.86,77263.61,0.0,-0.99609,1e-05,0.46381]
[1779698254846,51.86,77266.12,0.0,-0.99608,1e-05,0.46397]
[1779698259886,51.86,77267.38,0.0,-0.99608,1e-05,0.46473]
[1779698265926,51.86,77266.28,0.0,-0.99608,1e-05,0.46407]
[1779698270961,51.86,77266.15,0.0,-0.99608,1e-05,0.46399]
[1779698277003,51.86,77266.0,0.0,-0.99608,1e-05,0.4639]
[1779698282040,51.86,77264.49,0.0,-0.99609,1e-05,0.46299]
[1779698287075,51.86,77265.06,0.0,-0.99609,1e-05,0.46333]
[1779698295133,51.86,77265.37,0.0,-0.99609,1e-05,0.46352]
[1779698300166,51.86,77265.02,0.0,-0.99609,1e-05,0.46331]
[1779698305200,51.86,77266.38,0.0,-0.99608,1e-05,0.46413]
[1779698310236,51.86,77266.23,0.0,-0.99608,1e-05,0.46404]
[1779698315271,51.86,77265.97,0.0,-0.99609,1e-05,0.46253]
[1779698322321,51.86,77266.42,0.0,-0.99609,1e-05,0.4628]
[1779698327356,51.86,77266.27,0.0,-0.99609,1e-05,0.46271]
[1779698338433,51.86,77265.55,0.0,-0.9961,1e-05,0.46228]
[1779698349057,51.86,77266.19,0.0,-0.99609,1e-05,0.46267]
[1779698354545,51.86,77265.74,0.0,-0.9961,1e-05,0.4624]
[1779698359580,51.86,77268.93,0.0,-0.99608,1e-05,0.46431]
[1779698364615,51.86,77268.77,0.0,-0.99608,1e-05,0.46422]
[1779698369650,51.86,77268.42,0.0,-0.99608,1e-05,0.46401]
[1779698375692,51.86,77268.87,0.0,-0.99609,1e-05,0.46293]
[1779698380729,51.86,77266.74,0.0,-0.9961,1e-05,0.46165]
[1779698385764,51.86,77267.11,0.0,-0.9961,1e-05,0.46187]
[1779698390799,51.86,77267.87,0.0,-0.9961,1e-05,0.46233]
[1779698395834,51.86,77268.81,0.0,-0.99609,1e-05,0.46289]
[1779698400879,51.86,77272.03,0.0,-0.99607,1e-05,0.46483]
[1779698402885,51.86,77282.55,0.0,-0.99601,1e-05,0.47122]
[1779698403907,51.86,77283.44,0.0,-0.99601,1e-05,0.47176]
[1779698409937,51.86,77282.25,0.0,-0.99601,1e-05,0.47104]
[1779698414970,51.86,77281.3,0.0,-0.99602,1e-05,0.47046]
[1779698420013,51.86,77280.75,0.0,-0.99602,1e-05,0.47012]
[1779698425043,51.86,77280.31,0.0,-0.99603,1e-05,0.46985]
[1779698430077,51.86,77281.39,0.0,-0.99602,1e-05,0.47051]
[1779698435113,51.86,77279.71,0.0,-0.99604,1e-05,0.46813]
[1779698441156,51.86,77279.15,0.0,-0.99604,1e-05,0.46779]
[1779698446192,51.86,77277.19,0.0,-0.99605,1e-05,0.4666]
[1779698452233,51.86,77277.08,0.0,-0.99605,1e-05,0.46653]
[1779698457268,51.86,77277.36,0.0,-0.99605,1e-05,0.4667]
[1779698463310,51.86,77277.65,0.0,-0.99605,1e-05,0.46688]
[1779698468347,51.86,77277.51,0.0,-0.99605,1e-05,0.46679]
[1779698473381,51.86,77275.83,0.0,-0.99606,1e-05,0.46578]
[1779698478416,51.86,77275.69,0.0,-0.99606,1e-05,0.46569]
[1779698485465,51.86,77275.81,0.0,-0.99606,1e-05,0.46577]
[1779698488487,51.86,77270.2,0.0,-0.99609,1e-05,0.46238]
[1779698497551,51.86,77268.04,0.0,-0.99612,1e-05,0.45974]
[1779698503591,51.86,77270.45,0.0,-0.9961,1e-05,0.46119]
[1779698508628,51.86,77267.36,0.0,-0.99612,1e-05,0.45934]
[1779698513662,51.86,77268.93,0.0,-0.99611,1e-05,0.46028]
[1779698519704,51.86,77271.33,0.0,-0.9961,1e-05,0.46172]
[1779698524740,51.86,77271.75,0.0,-0.9961,1e-05,0.46197]
[1779698529778,51.86,77272.51,0.0,-0.99609,1e-05,0.46243]
[1779698535820,51.86,77272.71,0.0,-0.99609,1e-05,0.46255]
[1779698538842,51.86,77280.39,0.0,-0.99605,1e-05,0.46718]
[1779698543877,51.86,77280.04,0.0,-0.99605,1e-05,0.46697]
[1779698548911,51.86,77281.38,0.0,-0.99604,1e-05,0.46778]
[1779698554954,51.86,77281.83,0.0,-0.99605,1e-05,0.4667]
[1779698560995,51.86,77282.06,0.0,-0.99605,1e-05,0.46684]
[1779698566030,51.86,77282.68,0.0,-0.99605,1e-05,0.46721]
[1779698573081,51.86,77282.67,0.0,-0.99605,1e-05,0.46721]
[1779698578115,51.86,77282.52,0.0,-0.99605,1e-05,0.46712]
[1779698583173,51.86,77283.01,0.0,-0.99604,1e-05,0.46741]
[1779698588208,51.86,77283.98,0.0,-0.99604,1e-05,0.468]
[1779698595237,51.86,77283.98,0.0,-0.99604,1e-05,0.468]
[1779698600817,51.86,77283.57,0.0,-0.99604,1e-05,0.46775]
[1779698607320,51.86,77283.97,0.0,-0.99604,1e-05,0.468]
[1779698612355,51.86,77282.47,0.0,-0.99606,1e-05,0.46573]
[1779698617397,51.86,77282.0,0.0,-0.99606,1e-05,0.46544]
[1779698623432,51.86,77285.21,0.0,-0.99604,1e-05,0.46739]
[1779698631029,51.86,77283.61,0.0,-0.99605,1e-05,0.46642]
[1779698637529,51.86,77281.66,0.0,-0.99606,1e-05,0.46524]
[1779698649614,51.86,77280.8,0.0,-0.99607,1e-05,0.46472]
[1779698655658,51.86,77280.14,0.0,-0.99607,1e-05,0.46432]
[1779698661239,51.86,77279.62,0.0,-0.99607,1e-05,0.46401]
[1779698668745,51.86,77279.62,0.0,-0.99607,1e-05,0.46401]
[1779698673783,51.86,77279.32,0.0,-0.99609,1e-05,0.46247]
[1779698675798,51.86,77271.17,0.0,-0.99613,1e-05,0.45759]
[1779698680832,51.86,77271.05,0.0,-0.99613,1e-05,0.45752]
[1779698685868,51.86,77272.61,0.0,-0.99612,1e-05,0.45845]
[1779698691450,51.86,77273.66,0.0,-0.99612,1e-05,0.45908]
[1779698696945,51.86,77275.23,0.0,-0.99611,1e-05,0.46002]
[1779698701978,51.86,77275.49,0.0,-0.99611,1e-05,0.46018]
[1779698707014,51.86,77276.26,0.0,-0.9961,1e-05,0.46064]
[1779698712050,51.86,77276.89,0.0,-0.9961,1e-05,0.46101]
[1779698717084,51.86,77276.08,0.0,-0.99611,1e-05,0.46053]
[1779698722124,51.86,77278.05,0.0,-0.99609,1e-05,0.46171]
[1779698727153,51.86,77277.34,0.0,-0.9961,1e-05,0.46128]
[1779698732189,51.86,77277.68,0.0,-0.99611,1e-05,0.46014]
[1779698737224,51.86,77278.29,0.0,-0.9961,1e-05,0.46051]
[1779698743267,51.86,77279.06,0.0,-0.9961,1e-05,0.46097]
[1779698748302,51.86,77279.28,0.0,-0.9961,1e-05,0.4611]
[1779698753337,51.86,77279.93,0.0,-0.99609,1e-05,0.46149]
[1779698761392,51.86,77280.92,0.0,-0.99609,1e-05,0.46209]
[1779698766428,51.86,77277.51,0.0,-0.99611,1e-05,0.46004]
[1779698772029,51.86,77277.41,0.0,-0.99611,1e-05,0.45998]
[1779698778511,51.86,77277.43,0.0,-0.99611,1e-05,0.45999]
[1779698790598,51.86,77277.29,0.0,-0.99611,1e-05,0.45991]
[1779698802238,51.86,77277.96,0.0,-0.99612,1e-05,0.45897]
[1779698807717,51.86,77278.08,0.0,-0.99612,1e-05,0.45904]
[1779698812753,51.86,77277.91,0.0,-0.99612,1e-05,0.45894]
[1779698817788,51.86,77277.8,0.0,-0.99612,1e-05,0.45887]
[1779698824836,51.86,77275.22,0.0,-0.99613,1e-05,0.45733]
[1779698829872,51.86,77275.58,0.0,-0.99613,1e-05,0.45754]
[1779698835914,51.86,77275.33,0.0,-0.99613,1e-05,0.45739]
[1779698841957,51.86,77275.95,0.0,-0.99613,1e-05,0.45776]
[1779698846990,51.86,77276.14,0.0,-0.99613,1e-05,0.45788]
[1779698853034,51.86,77276.46,0.0,-0.99614,1e-05,0.45673]
[1779698858070,51.86,77276.53,0.0,-0.99614,1e-05,0.45677]
[1779698859075,51.86,77265.89,0.0,-0.99619,1e-05,0.45047]
[1779698860089,51.86,77260.79,0.0,-0.99622,1e-05,0.44747]
[1779698865120,51.86,77262.26,0.0,-0.99621,1e-05,0.44833]
[1779698870157,51.86,77263.39,0.0,-0.99621,1e-05,0.449]
[1779698875191,51.86,77265.09,0.0,-0.9962,1e-05,0.45]
[1779698880227,51.86,77265.54,0.0,-0.9962,1e-05,0.45026]
[1779698886269,51.86,77267.57,0.0,-0.99619,1e-05,0.45146]
[1779698891304,51.86,77264.34,0.0,-0.9962,1e-05,0.44956]
[1779698896342,51.86,77265.28,0.0,-0.9962,1e-05,0.45011]
[1779698901374,51.86,77265.96,0.0,-0.99619,1e-05,0.45051]
[1779698906409,51.86,77265.94,0.0,-0.99619,1e-05,0.4505]
[1779698912453,51.86,77266.02,0.0,-0.99621,1e-05,0.44922]
[1779698917485,51.86,77263.36,0.0,-0.99622,1e-05,0.44766]
[1779698922524,51.86,77264.16,0.0,-0.99622,1e-05,0.44813]
[1779698925552,51.86,77272.78,0.0,-0.99617,1e-05,0.45321]
[1779698926553,51.86,77272.96,0.0,-0.99617,1e-05,0.45331]
[1779698930582,51.86,77276.15,0.0,-0.99615,1e-05,0.4552]
[1779698936636,51.86,77274.15,0.0,-0.99616,1e-05,0.45402]
[1779698940659,51.86,77273.96,0.0,-0.99616,1e-05,0.45391]
[1779698941665,51.86,77268.78,0.0,-0.99619,1e-05,0.45084]
[1779698943245,51.86,77266.37,0.0,-0.9962,1e-05,0.44942]
[1779698953315,51.86,77263.26,0.0,-0.99622,1e-05,0.4476]
[1779698957782,51.86,77267.97,0.0,-0.99619,1e-05,0.45037]
[1779698963385,51.86,77268.79,0.0,-0.99619,1e-05,0.45085]
[1779698968859,51.86,77266.47,0.0,-0.9962,1e-05,0.44948]
[1779698973895,51.86,77266.45,0.0,-0.99621,1e-05,0.44815]
[1779698978931,51.86,77271.04,0.0,-0.99619,1e-05,0.45085]
[1779698979937,51.86,77276.12,0.0,-0.99616,1e-05,0.45385]
[1779698981951,51.86,77278.28,0.0,-0.99615,1e-05,0.45513]
[1779698987996,51.86,77279.57,0.0,-0.99614,1e-05,0.4559]
[1779698993596,51.86,77285.46,0.0,-0.99611,1e-05,0.45942]
[1779699001084,51.86,77288.68,0.0,-0.99609,1e-05,0.46135]
[1779699007127,51.86,77289.38,0.0,-0.99609,1e-05,0.46177]
[1779699012162,51.86,77289.09,0.0,-0.99609,1e-05,0.4616]
[1779699017198,51.86,77288.5,0.0,-0.99609,1e-05,0.46124]
[1779699022233,51.86,77285.52,0.0,-0.99611,1e-05,0.45945]
[1779699027268,51.86,77286.28,0.0,-0.9961,1e-05,0.45991]
[1779699032306,51.86,77289.48,0.0,-0.9961,1e-05,0.46048]
[1779699034319,51.86,77294.58,0.0,-0.99607,1e-05,0.46355]
[1779699036333,51.86,77298.68,0.0,-0.99604,1e-05,0.46603]
[1779699041367,51.86,77298.44,0.0,-0.99605,1e-05,0.46589]
[1779699046402,51.86,77299.56,0.0,-0.99604,1e-05,0.46657]
[1779699051437,51.86,77299.27,0.0,-0.99604,1e-05,0.46639]
[1779699056473,51.86,77298.82,0.0,-0.99604,1e-05,0.46612]
[1779699061509,51.86,77298.46,0.0,-0.99605,1e-05,0.4659]
[1779699066543,51.86,77297.19,0.0,-0.99605,1e-05,0.46513]
[1779699070575,51.86,77302.0,0.0,-0.99603,1e-05,0.46805]
[1779699074599,51.86,77309.28,0.0,-0.99598,1e-05,0.4725]
[1779699076615,51.86,77311.78,0.0,-0.99597,1e-05,0.47404]
[1779699081649,51.86,77311.93,0.0,-0.99597,1e-05,0.47413]
[1779699086684,51.86,77311.47,0.0,-0.99597,1e-05,0.47385]
[1779699090715,51.86,77316.77,0.0,-0.99594,1e-05,0.47712]
[1779699091719,51.86,77318.89,0.0,-0.99594,1e-05,0.47704]
[1779699096753,51.86,77318.95,0.0,-0.99594,1e-05,0.47708]
[1779699098769,51.86,77322.56,0.0,-0.99592,1e-05,0.47932]
[1779699100783,51.86,77313.88,0.0,-0.99597,1e-05,0.47395]
[1779699101789,51.86,77314.1,0.0,-0.99597,1e-05,0.47408]
[1779699106826,51.86,77314.31,0.0,-0.99597,1e-05,0.47421]
[1779699111860,51.86,77312.24,0.0,-0.99598,1e-05,0.47294]
[1779699116895,51.86,77308.32,0.0,-0.996,1e-05,0.47054]
[1779699121930,51.86,77306.82,0.0,-0.99601,1e-05,0.46962]
[1779699124516,51.86,77300.39,0.0,-0.99605,1e-05,0.46571]
[1779699129987,51.86,77299.27,0.0,-0.99605,1e-05,0.46503]
[1779699132001,51.86,77291.89,0.0,-0.99609,1e-05,0.46058]
[1779699133007,51.86,77292.28,0.0,-0.99609,1e-05,0.46081]
[1779699138042,51.86,77292.24,0.0,-0.99609,1e-05,0.46079]
[1779699143077,51.86,77294.15,0.0,-0.99608,1e-05,0.46194]
[1779699149119,51.86,77294.98,0.0,-0.99608,1e-05,0.46244]
[1779699154739,51.86,77298.11,0.0,-0.99607,1e-05,0.46297]
[1779699156168,51.86,77311.26,0.0,-0.996,1e-05,0.47096]
[1779699157175,51.86,77312.28,0.0,-0.99599,1e-05,0.47159]
[1779699162214,51.86,77313.13,0.0,-0.99598,1e-05,0.47211]
[1779699170276,51.86,77312.07,0.0,-0.99599,1e-05,0.47146]
[1779699176317,51.86,77310.52,0.0,-0.996,1e-05,0.47051]
[1779699181353,51.86,77306.01,0.0,-0.99603,1e-05,0.46776]
[1779699186388,51.86,77306.49,0.0,-0.99602,1e-05,0.46805]
[1779699188402,51.86,77313.37,0.0,-0.99598,1e-05,0.47226]
[1779699193437,51.86,77315.95,0.0,-0.99597,1e-05,0.47384]
[1779699198475,51.86,77316.11,0.0,-0.99597,1e-05,0.47394]
[1779699200489,51.86,77321.63,0.0,-0.99594,1e-05,0.47735]
[1779699205522,51.86,77327.81,0.0,-0.9959,1e-05,0.48119]
[1779699211565,51.86,77330.9,0.0,-0.99589,1e-05,0.48172]
[1779699216598,51.86,77335.39,0.0,-0.99587,1e-05,0.48453]
[1779699219632,51.86,77340.65,0.0,-0.99584,1e-05,0.48784]
[1779699224668,51.86,77342.35,0.0,-0.99582,1e-05,0.48891]
[1779699233731,51.86,77343.71,0.0,-0.99582,1e-05,0.48978]
[1779699239773,51.86,77341.19,0.0,-0.99583,1e-05,0.48818]
[1779699244809,51.86,77335.42,0.0,-0.99587,1e-05,0.48455]
[1779699249873,51.86,77331.74,0.0,-0.99589,1e-05,0.48224]
[1779699254909,51.86,77337.4,0.0,-0.99585,1e-05,0.48579]
[1779699259945,51.86,77339.76,0.0,-0.99584,1e-05,0.48728]
[1779699264979,51.86,77343.52,0.0,-0.99582,1e-05,0.48966]
[1779699271556,51.86,77343.0,0.0,-0.99583,1e-05,0.48791]
[1779699274045,51.86,77337.58,0.0,-0.99587,1e-05,0.4845]
[1779699279080,51.86,77340.57,0.0,-0.99585,1e-05,0.48638]
[1779699284648,51.86,77338.87,0.0,-0.99586,1e-05,0.48531]
[1779699288168,51.86,77345.16,0.0,-0.99582,1e-05,0.48928]
[1779699290182,51.86,77348.27,0.0,-0.9958,1e-05,0.49125]
[1779699295222,51.86,77351.3,0.0,-0.99578,1e-05,0.49318]
[1779699300256,51.86,77351.08,0.0,-0.99578,1e-05,0.49304]
[1779699303274,51.86,77344.98,0.0,-0.99582,1e-05,0.48916]
[1779699308309,51.86,77345.17,0.0,-0.99582,1e-05,0.48928]
[1779699313343,51.86,77341.34,0.0,-0.99584,1e-05,0.48686]
[1779699318380,51.86,77340.56,0.0,-0.99585,1e-05,0.48637]
[1779699323418,51.86,77338.41,0.0,-0.99586,1e-05,0.48502]
[1779699328453,51.86,77337.04,0.0,-0.99587,1e-05,0.48416]
[1779699330468,51.86,77343.26,0.0,-0.99583,1e-05,0.48807]
[1779699333489,51.86,77348.2,0.0,-0.99581,1e-05,0.48978]
[1779699340538,51.86,77350.91,0.0,-0.9958,1e-05,0.4915]
[1779699345572,51.86,77355.89,0.0,-0.99577,1e-05,0.49468]
[1779699350612,51.86,77360.28,0.0,-0.99574,1e-05,0.49749]
[1779699355646,51.86,77361.93,0.0,-0.99573,1e-05,0.49855]
[1779699361689,51.86,77361.45,0.0,-0.99573,1e-05,0.49824]
[1779699366724,51.86,77365.39,0.0,-0.99571,1e-05,0.50078]
[1779699369745,51.86,77378.62,0.0,-0.99563,1e-05,0.50938]
[1779699371759,51.86,77383.68,0.0,-0.9956,1e-05,0.51271]
[1779699377802,51.86,77382.75,0.0,-0.9956,1e-05,0.5121]
[1779699382836,51.86,77380.34,0.0,-0.99562,1e-05,0.51051]
[1779699388877,51.86,77378.57,0.0,-0.99563,1e-05,0.50935]
[1779699393916,51.86,77376.34,0.0,-0.99565,1e-05,0.50643]
[1779699400962,51.86,77376.12,0.0,-0.99566,1e-05,0.50629]
[1779699407005,51.86,77376.0,0.0,-0.99566,1e-05,0.50621]
[1779699411033,51.86,77371.0,0.0,-0.99569,1e-05,0.50296]
[1779699414053,51.86,77367.22,0.0,-0.99571,1e-05,0.50052]
[1779699419092,51.86,77367.41,0.0,-0.99571,1e-05,0.50064]
[1779699425133,51.86,77368.64,0.0,-0.9957,1e-05,0.50143]
[1779699433193,51.86,77368.9,0.0,-0.9957,1e-05,0.5016]
[1779699437222,51.86,77364.38,0.0,-0.99573,1e-05,0.49869]
[1779699445795,51.86,77364.99,0.0,-0.99572,1e-05,0.49908]
[1779699452326,51.86,77365.46,0.0,-0.99573,1e-05,0.49794]
[1779699457361,51.86,77365.73,0.0,-0.99573,1e-05,0.49812]
[1779699461389,51.86,77361.69,0.0,-0.99576,1e-05,0.49552]
[1779699466424,51.86,77363.81,0.0,-0.99574,1e-05,0.49688]
[1779699471460,51.86,77363.36,0.0,-0.99575,1e-05,0.49659]
[1779699476494,51.86,77364.88,0.0,-0.99574,1e-05,0.49757]
[1779699482536,51.86,77365.0,0.0,-0.99574,1e-05,0.49765]
[1779699488578,51.86,77364.52,0.0,-0.99574,1e-05,0.49734]
[1779699493613,51.86,77365.12,0.0,-0.99574,1e-05,0.49772]
[1779699498650,51.86,77365.13,0.0,-0.99574,1e-05,0.49773]
[1779699506216,51.86,77365.78,0.0,-0.99573,1e-05,0.49815]
[1779699511741,51.86,77366.39,0.0,-0.99574,1e-05,0.4971]
[1779699518790,51.86,77365.41,0.0,-0.99575,1e-05,0.49647]
[1779699523825,51.86,77363.91,0.0,-0.99575,1e-05,0.49551]
[1779699536915,51.86,77364.04,0.0,-0.99575,1e-05,0.49559]
[1779699541954,51.86,77364.35,0.0,-0.99575,1e-05,0.49579]
[1779699550014,51.86,77364.18,0.0,-0.99575,1e-05,0.49568]
[1779699557056,51.86,77365.01,0.0,-0.99575,1e-05,0.49622]
[1779699564105,51.86,77365.01,0.0,-0.99575,1e-05,0.49622]
[1779699569143,51.86,77365.38,0.0,-0.99575,1e-05,0.49645]
[1779699574178,51.86,77364.14,0.0,-0.99577,1e-05,0.49422]
[1779699581228,51.86,77362.9,0.0,-0.99577,1e-05,0.49343]
[1779699587270,51.86,77364.65,0.0,-0.99576,1e-05,0.49455]
[1779699589285,51.86,77373.22,0.0,-0.99571,1e-05,0.50006]
[1779699590292,51.86,77374.87,0.0,-0.9957,1e-05,0.50112]
[1779699595331,51.86,77378.78,0.0,-0.99568,1e-05,0.50366]
[1779699600878,51.86,77375.41,0.0,-0.9957,1e-05,0.50147]
[1779699606407,51.86,77374.83,0.0,-0.9957,1e-05,0.5011]
[1779699608420,51.86,77382.17,0.0,-0.99565,1e-05,0.50586]
[1779699609427,51.86,77381.71,0.0,-0.99566,1e-05,0.50556]
[1779699614976,51.86,77388.85,0.0,-0.99561,1e-05,0.51024]
[1779699622531,51.86,77387.39,0.0,-0.99562,1e-05,0.50928]
[1779699627568,51.86,77383.97,0.0,-0.99564,1e-05,0.50704]
[1779699632602,51.86,77384.6,0.0,-0.99565,1e-05,0.50599]
[1779699637638,51.86,77384.08,0.0,-0.99566,1e-05,0.50565]
[1779699642675,51.86,77384.68,0.0,-0.99565,1e-05,0.50604]
[1779699647710,51.86,77389.52,0.0,-0.99562,1e-05,0.50921]
[1779699652746,51.86,77393.91,0.0,-0.99559,1e-05,0.5121]
[1779699657779,51.86,77395.51,0.0,-0.99558,1e-05,0.51315]
[1779699662815,51.86,77396.86,0.0,-0.99558,1e-05,0.51404]
[1779699667849,51.86,77392.5,0.0,-0.9956,1e-05,0.51117]
[1779699672886,51.86,77394.15,0.0,-0.99559,1e-05,0.51225]
[1779699677922,51.86,77394.25,0.0,-0.99559,1e-05,0.51232]
[1779699682956,51.86,77392.71,0.0,-0.9956,1e-05,0.5113]
[1779699687992,51.86,77391.1,0.0,-0.99561,1e-05,0.51025]
[1779699689000,51.86,77378.6,0.0,-0.99569,1e-05,0.50209]
[1779699693026,51.86,77371.54,0.0,-0.99574,1e-05,0.49609]
[1779699694035,51.86,77365.99,0.0,-0.99578,1e-05,0.49254]
[1779699699076,51.86,77364.16,0.0,-0.99579,1e-05,0.49138]
[1779699700076,51.86,77352.12,0.0,-0.99586,1e-05,0.48376]
[1779699701083,51.86,77346.4,0.0,-0.9959,1e-05,0.48018]
[1779699706119,51.86,77348.94,0.0,-0.99588,1e-05,0.48177]
[1779699711154,51.86,77350.23,0.0,-0.99587,1e-05,0.48258]
[1779699716189,51.86,77354.28,0.0,-0.99585,1e-05,0.48512]
[1779699720217,51.86,77359.89,0.0,-0.99581,1e-05,0.48866]
[1779699725252,51.86,77356.7,0.0,-0.99583,1e-05,0.48665]
[1779699730287,51.86,77355.82,0.0,-0.99584,1e-05,0.48609]
[1779699734315,51.86,77362.04,0.0,-0.9958,1e-05,0.49003]
[1779699736332,51.86,77370.76,0.0,-0.99575,1e-05,0.49559]
[1779699741363,51.86,77374.05,0.0,-0.99573,1e-05,0.4977]
[1779699746400,51.86,77374.66,0.0,-0.99573,1e-05,0.4981]
[1779699749422,51.86,77381.39,0.0,-0.99568,1e-05,0.50245]
[1779699754456,51.86,77382.85,0.0,-0.99569,1e-05,0.50194]
[1779699759491,51.86,77381.75,0.0,-0.99569,1e-05,0.50123]
[1779699766048,51.86,77382.18,0.0,-0.99569,1e-05,0.50151]
[1779699771575,51.86,77386.82,0.0,-0.99566,1e-05,0.50452]
[1779699774596,51.86,77386.41,0.0,-0.99567,1e-05,0.50425]
[1779699779631,51.86,77384.29,0.0,-0.99568,1e-05,0.50288]
[1779699784667,51.86,77386.54,0.0,-0.99566,1e-05,0.50434]
[1779699789703,51.86,77385.24,0.0,-0.99567,1e-05,0.50349]
[1779699794740,51.86,77385.08,0.0,-0.99567,1e-05,0.50339]
[1779699799774,51.86,77384.09,0.0,-0.99568,1e-05,0.50275]
[1779699804810,51.86,77379.37,0.0,-0.99571,1e-05,0.49969]
[1779699806328,51.86,77370.91,0.0,-0.99576,1e-05,0.49425]
[1779699807830,51.86,77365.6,0.0,-0.99579,1e-05,0.49086]
[1779699808836,51.86,77365.96,0.0,-0.99579,1e-05,0.49109]
[1779699813873,51.86,77365.9,0.0,-0.9958,1e-05,0.48963]
[1779699818907,51.86,77366.56,0.0,-0.9958,1e-05,0.49005]
[1779699823941,51.86,77365.93,0.0,-0.9958,1e-05,0.48965]
[1779699826471,51.86,77361.79,0.0,-0.99583,1e-05,0.48702]
[1779699831998,51.86,77363.96,0.0,-0.99581,1e-05,0.4884]
[1779699836542,51.86,77359.53,0.0,-0.99584,1e-05,0.4856]
[1779699842075,51.86,77356.01,0.0,-0.99586,1e-05,0.48338]
[1779699855165,51.86,77356.29,0.0,-0.99586,1e-05,0.48356]
[1779699860209,51.86,77355.31,0.0,-0.99587,1e-05,0.48294]
[1779699866252,51.86,77355.74,0.0,-0.99586,1e-05,0.48321]
[1779699871287,51.86,77355.68,0.0,-0.99588,1e-05,0.48176]
[1779699876322,51.86,77353.92,0.0,-0.99589,1e-05,0.48066]
[1779699881359,51.86,77354.57,0.0,-0.99588,1e-05,0.48107]
[1779699886393,51.86,77354.78,0.0,-0.99588,1e-05,0.4812]
[1779699891427,51.86,77356.61,0.0,-0.99587,1e-05,0.48235]
[1779699896964,51.86,77357.43,0.0,-0.99587,1e-05,0.48286]
[1779699902504,51.86,77358.07,0.0,-0.99586,1e-05,0.48326]
[1779699907541,51.86,77362.39,0.0,-0.99584,1e-05,0.48598]
[1779699908547,51.86,77364.95,0.0,-0.99582,1e-05,0.4876]
[1779699913580,51.86,77368.31,0.0,-0.9958,1e-05,0.48973]
[1779699918616,51.86,77367.02,0.0,-0.99581,1e-05,0.48891]
[1779699923651,51.86,77365.22,0.0,-0.99582,1e-05,0.48777]
[1779699928685,51.86,77365.27,0.0,-0.99582,1e-05,0.4878]
[1779699929692,51.86,77370.36,0.0,-0.99579,1e-05,0.49103]
[1779699930702,51.86,77371.18,0.0,-0.99578,1e-05,0.49156]
[1779699937245,51.86,77368.83,0.0,-0.99581,1e-05,0.48863]
[1779699942784,51.86,77363.42,0.0,-0.99584,1e-05,0.48521]
[1779699947819,51.86,77358.64,0.0,-0.99587,1e-05,0.48221]
[1779699952854,51.86,77358.63,0.0,-0.99587,1e-05,0.4822]
[1779699957892,51.86,77358.18,0.0,-0.99587,1e-05,0.48192]
[1779699960910,51.86,77352.82,0.0,-0.9959,1e-05,0.47857]
[1779699963935,51.86,77350.46,0.0,-0.99592,1e-05,0.4771]
[1779699968971,51.86,77350.65,0.0,-0.99592,1e-05,0.47722]
[1779699976020,51.86,77352.86,0.0,-0.9959,1e-05,0.47859]
[1779699982062,51.86,77354.82,0.0,-0.99589,1e-05,0.47982]
[1779699987596,51.86,77362.9,0.0,-0.99584,1e-05,0.48489]
[1779699989111,51.86,77363.33,0.0,-0.99584,1e-05,0.48516]
[1779699995153,51.86,77363.81,0.0,-0.99585,1e-05,0.48404]
[1779700000189,51.86,77363.86,0.0,-0.99585,1e-05,0.48407]
[1779700005224,51.86,77362.28,0.0,-0.99586,1e-05,0.48308]
[1779700012277,51.86,77361.73,0.0,-0.99586,1e-05,0.48273]
[1779700017313,51.86,77364.18,0.0,-0.99585,1e-05,0.48427]
[1779700022348,51.86,77365.22,0.0,-0.99584,1e-05,0.48493]
[1779700027383,51.86,77369.54,0.0,-0.99582,1e-05,0.48766]
[1779700031411,51.86,77374.52,0.0,-0.99579,1e-05,0.49082]
[1779700036447,51.86,77374.85,0.0,-0.99578,1e-05,0.49103]
[1779700042494,51.86,77374.33,0.0,-0.99579,1e-05,0.4907]
[1779700048019,51.86,77373.71,0.0,-0.99579,1e-05,0.49031]
[1779700053574,51.86,77372.27,0.0,-0.99581,1e-05,0.48796]
[1779700059615,51.86,77371.86,0.0,-0.99581,1e-05,0.4877]
[1779700064650,51.86,77374.41,0.0,-0.9958,1e-05,0.48932]
[1779700069684,51.86,77371.25,0.0,-0.99582,1e-05,0.48732]
[1779700075744,51.86,77371.5,0.0,-0.99582,1e-05,0.48747]
[1779700081785,51.86,77371.82,0.0,-0.99581,1e-05,0.48768]
[1779700086822,51.86,77368.45,0.0,-0.99584,1e-05,0.48555]
[1779700091856,51.86,77369.0,0.0,-0.99583,1e-05,0.48589]
[1779700096891,51.86,77368.94,0.0,-0.99583,1e-05,0.48586]
[1779700101927,51.86,77371.19,0.0,-0.99582,1e-05,0.48728]
[1779700105955,51.86,77375.77,0.0,-0.99579,1e-05,0.49018]
[1779700111997,51.86,77376.41,0.0,-0.9958,1e-05,0.48916]
[1779700117044,51.86,77378.97,0.0,-0.99578,1e-05,0.49079]
[1779700122080,51.86,77378.1,0.0,-0.99579,1e-05,0.49024]
[1779700127116,51.86,77380.0,0.0,-0.99578,1e-05,0.49145]
[1779700132150,51.86,77382.0,0.0,-0.99577,1e-05,0.49272]
[1779700137184,51.86,77384.12,0.0,-0.99575,1e-05,0.49408]
[1779700143227,51.86,77384.54,0.0,-0.99575,1e-05,0.49435]
[1779700145242,51.86,77396.26,0.0,-0.99568,1e-05,0.50191]
[1779700146249,51.86,77402.07,0.0,-0.99564,1e-05,0.5057]
[1779700147256,51.86,77400.92,0.0,-0.99565,1e-05,0.50495]
[1779700152291,51.86,77400.94,0.0,-0.99565,1e-05,0.50496]
[1779700158791,51.86,77404.83,0.0,-0.99562,1e-05,0.5075]
[1779700168863,51.86,77405.85,0.0,-0.99562,1e-05,0.50817]
[1779700174444,51.86,77404.85,0.0,-0.99564,1e-05,0.50605]
[1779700179484,51.86,77405.72,0.0,-0.99563,1e-05,0.50662]
[1779700185523,51.86,77406.01,0.0,-0.99563,1e-05,0.50681]
[1779700190556,51.86,77406.33,0.0,-0.99563,1e-05,0.50702]
[1779700195594,51.86,77405.14,0.0,-0.99563,1e-05,0.50624]
[1779700201636,51.86,77405.15,0.0,-0.99563,1e-05,0.50624]
[1779700206671,51.86,77407.65,0.0,-0.99562,1e-05,0.50788]
[1779700211706,51.86,77414.51,0.0,-0.99558,1e-05,0.5124]
[1779700215744,51.86,77423.47,0.0,-0.99552,1e-05,0.51835]
[1779700220776,51.86,77423.9,0.0,-0.99552,1e-05,0.51864]
[1779700225815,51.86,77417.72,0.0,-0.99556,1e-05,0.51452]
[1779700226818,51.86,77407.75,0.0,-0.99562,1e-05,0.50795]
[1779700228832,51.86,77403.18,0.0,-0.99565,1e-05,0.50496]
[1779700233872,51.86,77404.88,0.0,-0.99565,1e-05,0.5046]
[1779700236889,51.86,77413.81,0.0,-0.99559,1e-05,0.51046]
[1779700242930,51.86,77413.38,0.0,-0.9956,1e-05,0.51017]
[1779700247966,51.86,77417.14,0.0,-0.99557,1e-05,0.51266]
[1779700253002,51.86,77416.8,0.0,-0.99557,1e-05,0.51243]
[1779700258073,51.86,77418.37,0.0,-0.99556,1e-05,0.51347]
[1779700263108,51.86,77420.97,0.0,-0.99555,1e-05,0.51519]
[1779700265122,51.86,77421.98,0.0,-0.99554,1e-05,0.51587]
[1779700268142,51.86,77414.71,0.0,-0.99559,1e-05,0.51105]
[1779700270156,51.86,77412.37,0.0,-0.9956,1e-05,0.50951]
[1779700274185,51.86,77405.74,0.0,-0.99564,1e-05,0.50516]
[1779700276198,51.86,77403.64,0.0,-0.99566,1e-05,0.50379]
[1779700281233,51.86,77405.51,0.0,-0.99564,1e-05,0.50501]
[1779700286268,51.86,77406.58,0.0,-0.99564,1e-05,0.50571]
[1779700293318,51.86,77407.0,0.0,-0.99565,1e-05,0.50452]
[1779700298353,51.86,77399.81,0.0,-0.99569,1e-05,0.49984]
[1779700303388,51.86,77408.41,0.0,-0.99564,1e-05,0.50544]
[1779700304395,51.86,77408.28,0.0,-0.99564,1e-05,0.50535]
[1779700309859,51.86,77411.03,0.0,-0.99562,1e-05,0.50715]
[1779700315473,51.86,77410.99,0.0,-0.99562,1e-05,0.50713]
[1779700319929,51.86,77399.26,0.0,-0.9957,1e-05,0.49949]
[1779700322524,51.86,77398.33,0.0,-0.9957,1e-05,0.49888]
[1779700327560,51.86,77397.47,0.0,-0.99571,1e-05,0.49833]
[1779700332595,51.86,77396.36,0.0,-0.99571,1e-05,0.49761]
[1779700337633,51.86,77396.5,0.0,-0.99571,1e-05,0.4977]
[1779700343675,51.86,77395.1,0.0,-0.99572,1e-05,0.4968]
[1779700348710,51.86,77395.99,0.0,-0.99572,1e-05,0.49737]
[1779700353747,51.86,77396.4,0.0,-0.99573,1e-05,0.49619]
[1779700358781,51.86,77394.66,0.0,-0.99574,1e-05,0.49507]
[1779700366838,51.86,77394.85,0.0,-0.99574,1e-05,0.49519]
[1779700371873,51.86,77396.57,0.0,-0.99572,1e-05,0.4963]
[1779700376909,51.86,77394.02,0.0,-0.99574,1e-05,0.49466]
[1779700379930,51.86,77391.2,0.0,-0.99576,1e-05,0.49285]
[1779700384965,51.86,77391.2,0.0,-0.99576,1e-05,0.49285]
[1779700386979,51.86,77386.03,0.0,-0.99579,1e-05,0.48955]
[1779700391007,51.86,77380.1,0.0,-0.99582,1e-05,0.48579]
[1779700396043,51.86,77379.72,0.0,-0.99583,1e-05,0.48555]
[1779700401078,51.86,77379.25,0.0,-0.99583,1e-05,0.48525]
[1779700406114,51.86,77377.0,0.0,-0.99584,1e-05,0.48383]
[1779700408128,51.86,77373.86,0.0,-0.99586,1e-05,0.48186]
[1779700413161,51.86,77372.74,0.0,-0.99588,1e-05,0.47974]
[1779700419205,51.86,77374.61,0.0,-0.99587,1e-05,0.48091]
[1779700427261,51.86,77374.79,0.0,-0.99587,1e-05,0.48102]
[1779700432296,51.86,77377.21,0.0,-0.99585,1e-05,0.48254]
[1779700436324,51.86,77384.82,0.0,-0.99581,1e-05,0.48735]
[1779700437331,51.86,77384.0,0.0,-0.99581,1e-05,0.48683]
[1779700440777,51.86,77390.26,0.0,-0.99578,1e-05,0.49081]
[1779700441362,51.86,77390.26,0.0,-0.99578,1e-05,0.49081]
[1779700447403,51.86,77389.03,0.0,-0.99578,1e-05,0.49002]
[1779700452438,51.86,77388.59,0.0,-0.99579,1e-05,0.48974]
[1779700457473,51.86,77384.53,0.0,-0.99581,1e-05,0.48716]
[1779700465528,51.86,77384.6,0.0,-0.99581,1e-05,0.48721]
[1779700470989,51.86,77384.24,0.0,-0.99581,1e-05,0.48698]
[1779700476606,51.86,77384.3,0.0,-0.99582,1e-05,0.48559]
[1779700481641,51.86,77385.05,0.0,-0.99582,1e-05,0.48606]
[1779700486682,51.86,77384.81,0.0,-0.99582,1e-05,0.48591]
[1779700493731,51.86,77384.08,0.0,-0.99582,1e-05,0.48545]
[1779700499778,51.86,77382.3,0.0,-0.99584,1e-05,0.48433]
[1779700501202,51.86,77376.46,0.0,-0.99587,1e-05,0.48065]
[1779700506825,51.86,77380.67,0.0,-0.99585,1e-05,0.4833]
[1779700511863,51.86,77381.65,0.0,-0.99584,1e-05,0.48392]
[1779700516899,51.86,77381.61,0.0,-0.99584,1e-05,0.48389]
[1779700521932,51.86,77380.44,0.0,-0.99585,1e-05,0.48315]
[1779700527974,51.86,77381.0,0.0,-0.99584,1e-05,0.48351]
[1779700533009,51.86,77378.83,0.0,-0.99587,1e-05,0.48072]
[1779700538045,51.86,77379.36,0.0,-0.99587,1e-05,0.48105]
[1779700543079,51.86,77383.18,0.0,-0.99584,1e-05,0.48346]
[1779700548115,51.86,77381.31,0.0,-0.99585,1e-05,0.48228]
[1779700553150,51.86,77381.31,0.0,-0.99585,1e-05,0.48228]
[1779700558185,51.86,77381.43,0.0,-0.99585,1e-05,0.48236]
[1779700563219,51.86,77381.62,0.0,-0.99585,1e-05,0.48247]
[1779700569261,51.86,77379.99,0.0,-0.99586,1e-05,0.48145]
[1779700576311,51.86,77380.65,0.0,-0.99586,1e-05,0.48186]
[1779700581347,51.86,77380.82,0.0,-0.99586,1e-05,0.48197]
[1779700588395,51.86,77380.82,0.0,-0.99586,1e-05,0.48197]
[1779700593431,51.86,77382.52,0.0,-0.99586,1e-05,0.48162]
[1779700598466,51.86,77384.06,0.0,-0.99585,1e-05,0.48259]
[1779700603501,51.86,77383.09,0.0,-0.99585,1e-05,0.48198]
[1779700608539,51.86,77378.93,0.0,-0.99588,1e-05,0.47937]
[1779700613573,51.86,77378.74,0.0,-0.99588,1e-05,0.47925]
[1779700618609,51.86,77378.2,0.0,-0.99588,1e-05,0.47891]
[1779700623643,51.86,77378.04,0.0,-0.99589,1e-05,0.47881]
[1779700633714,51.86,77378.5,0.0,-0.99588,1e-05,0.4791]
[1779700641770,51.86,77378.27,0.0,-0.99588,1e-05,0.47896]
[1779700646808,51.86,77379.1,0.0,-0.99588,1e-05,0.47947]
[1779700652849,51.86,77378.84,0.0,-0.99589,1e-05,0.4779]
[1779700658297,51.86,77379.52,0.0,-0.99589,1e-05,0.47832]
[1779700666951,51.86,77379.52,0.0,-0.99589,1e-05,0.47832]
[1779700671984,51.86,77379.33,0.0,-0.99589,1e-05,0.4782]
[1779700678437,51.86,77377.16,0.0,-0.9959,1e-05,0.47685]
[1779700686079,51.86,77377.16,0.0,-0.9959,1e-05,0.47685]
[1779700688507,51.86,77370.67,0.0,-0.99594,1e-05,0.47282]
[1779700690110,51.86,77365.74,0.0,-0.99597,1e-05,0.46978]
[1779700691117,51.86,77365.19,0.0,-0.99597,1e-05,0.46944]
[1779700696153,51.86,77365.35,0.0,-0.99597,1e-05,0.46954]
[1779700703201,51.86,77366.44,0.0,-0.99597,1e-05,0.47021]
[1779700706224,51.86,77360.98,0.0,-0.996,1e-05,0.46685]
[1779700711257,51.86,77362.65,0.0,-0.996,1e-05,0.46649]
[1779700716293,51.86,77362.72,0.0,-0.996,1e-05,0.46653]
[1779700721328,51.86,77363.1,0.0,-0.996,1e-05,0.46676]
[1779700726362,51.86,77364.88,0.0,-0.99599,1e-05,0.46785]
[1779700731398,51.86,77362.43,0.0,-0.996,1e-05,0.46635]
[1779700736433,51.86,77362.46,0.0,-0.996,1e-05,0.46637]
[1779700741467,51.86,77362.36,0.0,-0.996,1e-05,0.46631]
[1779700747510,51.86,77363.01,0.0,-0.996,1e-05,0.46671]
[1779700752547,51.86,77362.35,0.0,-0.996,1e-05,0.4663]
[1779700757581,51.86,77361.8,0.0,-0.996,1e-05,0.46597]
[1779700763624,51.86,77364.8,0.0,-0.99599,1e-05,0.4678]
[1779700769071,51.86,77364.48,0.0,-0.99599,1e-05,0.46761]
[1779700775708,51.86,77363.88,0.0,-0.996,1e-05,0.46585]
[1779700779142,51.86,77381.77,0.0,-0.9959,1e-05,0.4769]
[1779700780744,51.86,77390.94,0.0,-0.99584,1e-05,0.48265]
[1779700781755,51.86,77391.83,0.0,-0.99584,1e-05,0.48321]
[1779700787794,51.86,77390.52,0.0,-0.99585,1e-05,0.48238]
[1779700789214,51.86,77379.48,0.0,-0.99591,1e-05,0.47547]
[1779700790814,51.86,77378.88,0.0,-0.99592,1e-05,0.4751]
[1779700799284,51.86,77375.25,0.0,-0.99594,1e-05,0.47285]
[1779700804912,51.86,77373.32,0.0,-0.99595,1e-05,0.47165]
[1779700812970,51.86,77371.55,0.0,-0.99596,1e-05,0.47056]
[1779700818003,51.86,77371.11,0.0,-0.99596,1e-05,0.47029]
[1779700825057,51.86,77370.88,0.0,-0.99596,1e-05,0.47015]
[1779700831098,51.86,77370.67,0.0,-0.99598,1e-05,0.46862]
[1779700836543,51.86,77369.38,0.0,-0.99598,1e-05,0.46783]
[1779700842174,51.86,77369.38,0.0,-0.99598,1e-05,0.46783]
[1779700847209,51.86,77369.54,0.0,-0.99598,1e-05,0.46793]
[1779700852244,51.86,77366.86,0.0,-0.996,1e-05,0.46629]
[1779700855676,51.86,77363.87,0.0,-0.99602,1e-05,0.46446]
[1779700862322,51.86,77363.0,0.0,-0.99602,1e-05,0.46393]
[1779700867349,51.86,77363.43,0.0,-0.99602,1e-05,0.46419]
[1779700873392,51.86,77363.48,0.0,-0.99602,1e-05,0.46422]
[1779700879435,51.86,77363.47,0.0,-0.99602,1e-05,0.46421]
[1779700886484,51.86,77364.37,0.0,-0.99601,1e-05,0.46476]
[1779700888496,51.86,77358.19,0.0,-0.99605,1e-05,0.461]
[1779700893531,51.86,77354.56,0.0,-0.99608,1e-05,0.45744]
[1779700898574,51.86,77353.6,0.0,-0.99609,1e-05,0.45686]
[1779700904611,51.86,77353.08,0.0,-0.99609,1e-05,0.45655]
[1779700910653,51.86,77351.66,0.0,-0.9961,1e-05,0.45569]
[1779700915689,51.86,77351.46,0.0,-0.9961,1e-05,0.45557]
[1779700920724,51.86,77349.73,0.0,-0.99611,1e-05,0.45453]
[1779700926766,51.86,77349.75,0.0,-0.99611,1e-05,0.45455]
[1779700931800,51.86,77349.75,0.0,-0.99611,1e-05,0.45455]
[1779700937250,51.86,77348.47,0.0,-0.99611,1e-05,0.45378]
[1779700942884,51.86,77348.53,0.0,-0.99611,1e-05,0.45382]
[1779700947920,51.86,77348.97,0.0,-0.99611,1e-05,0.45408]
[1779700953965,51.86,77349.04,0.0,-0.99612,1e-05,0.45276]
[1779700960413,51.86,77353.06,0.0,-0.9961,1e-05,0.45517]
[1779700966047,51.86,77351.87,0.0,-0.99611,1e-05,0.45445]
[1779700971490,51.86,77356.35,0.0,-0.99608,1e-05,0.45714]
[1779700977124,51.86,77354.77,0.0,-0.99609,1e-05,0.45619]
[1779700982567,51.86,77353.68,0.0,-0.9961,1e-05,0.45554]
[1779700992637,51.86,77350.84,0.0,-0.99611,1e-05,0.45384]
[1779700998275,51.86,77351.71,0.0,-0.99611,1e-05,0.45436]
[1779701000695,51.86,77359.15,0.0,-0.99607,1e-05,0.45883]
[1779701002303,51.86,77364.25,0.0,-0.99604,1e-05,0.46192]
[1779701003309,51.86,77365.26,0.0,-0.99603,1e-05,0.46254]
[1779701008345,51.86,77361.31,0.0,-0.99605,1e-05,0.46014]
[1779701015394,51.86,77361.97,0.0,-0.99606,1e-05,0.45916]
[1779701020429,51.86,77363.61,0.0,-0.99605,1e-05,0.46015]
[1779701025869,51.86,77366.62,0.0,-0.99603,1e-05,0.46198]
[1779701031506,51.86,77366.77,0.0,-0.99603,1e-05,0.46207]
[1779701036541,51.86,77367.34,0.0,-0.99603,1e-05,0.46242]
[1779701042584,51.86,77367.85,0.0,-0.99603,1e-05,0.46273]
[1779701044598,51.86,77376.2,0.0,-0.99598,1e-05,0.46783]
[1779701049636,51.86,77378.85,0.0,-0.99596,1e-05,0.46946]
[1779701053664,51.86,77382.99,0.0,-0.99594,1e-05,0.47202]
[1779701058699,51.86,77389.64,0.0,-0.9959,1e-05,0.47615]
[1779701059709,51.86,77394.85,0.0,-0.99587,1e-05,0.47941]
[1779701060712,51.86,77402.51,0.0,-0.99582,1e-05,0.48424]
[1779701061720,51.86,77410.91,0.0,-0.99577,1e-05,0.48958]
[1779701065753,51.86,77417.66,0.0,-0.99573,1e-05,0.4939]
[1779701070787,51.86,77416.73,0.0,-0.99574,1e-05,0.4933]
[1779701076835,51.86,77419.5,0.0,-0.99573,1e-05,0.49363]
[1779701081870,51.86,77421.57,0.0,-0.99572,1e-05,0.49496]
[1779701088919,51.86,77423.39,0.0,-0.99571,1e-05,0.49614]
[1779701089927,51.86,77430.49,0.0,-0.99566,1e-05,0.50074]
[1779701090933,51.86,77432.45,0.0,-0.99565,1e-05,0.50202]
[1779701095968,51.86,77432.73,0.0,-0.99565,1e-05,0.5022]
[1779701101004,51.86,77432.09,0.0,-0.99565,1e-05,0.50178]
[1779701106038,51.86,77432.27,0.0,-0.99565,1e-05,0.5019]
[1779701111073,51.86,77430.5,0.0,-0.99566,1e-05,0.50075]
[1779701116108,51.86,77431.12,0.0,-0.99566,1e-05,0.50115]
[1779701121142,51.86,77431.8,0.0,-0.99565,1e-05,0.5016]
[1779701127609,51.86,77432.02,0.0,-0.99565,1e-05,0.50174]
[1779701133227,51.86,77430.95,0.0,-0.99567,1e-05,0.49957]
[1779701138264,51.86,77432.63,0.0,-0.99566,1e-05,0.50066]
[1779701143722,51.86,77434.76,0.0,-0.99565,1e-05,0.50205]
[1779701148757,51.86,77434.7,0.0,-0.99565,1e-05,0.50201]
[1779701154376,51.86,77434.4,0.0,-0.99565,1e-05,0.50182]
[1779701159413,51.86,77434.61,0.0,-0.99565,1e-05,0.50196]
[1779701166883,51.86,77434.73,0.0,-0.99565,1e-05,0.50203]
[1779701172503,51.86,77434.73,0.0,-0.99565,1e-05,0.50203]
[1779701174939,51.86,77444.03,0.0,-0.99559,1e-05,0.50813]
[1779701176531,51.86,77441.91,0.0,-0.9956,1e-05,0.50674]
[1779701181566,51.86,77441.68,0.0,-0.9956,1e-05,0.50659]
[1779701187607,51.86,77441.22,0.0,-0.99561,1e-05,0.50628]
[1779701193650,51.86,77440.09,0.0,-0.99563,1e-05,0.50406]
[1779701198685,51.86,77440.51,0.0,-0.99562,1e-05,0.50434]
[1779701201706,51.86,77435.26,0.0,-0.99566,1e-05,0.50091]
[1779701206741,51.86,77438.87,0.0,-0.99564,1e-05,0.50326]
[1779701212782,51.86,77438.45,0.0,-0.99564,1e-05,0.50299]
[1779701217817,51.86,77438.41,0.0,-0.99564,1e-05,0.50296]
[1779701222853,51.86,77436.69,0.0,-0.99565,1e-05,0.50184]
[1779701227888,51.86,77432.91,0.0,-0.99567,1e-05,0.49938]
[1779701233355,51.86,77433.54,0.0,-0.99567,1e-05,0.49979]
[1779701238966,51.86,77434.71,0.0,-0.99566,1e-05,0.50055]
[1779701244013,51.86,77436.48,0.0,-0.99565,1e-05,0.5017]
[1779701245016,51.86,77427.34,0.0,-0.99571,1e-05,0.49577]
[1779701246023,51.86,77425.0,0.0,-0.99572,1e-05,0.49426]
[1779701251058,51.86,77426.38,0.0,-0.99573,1e-05,0.49369]
[1779701256092,51.86,77427.19,0.0,-0.99572,1e-05,0.49421]
[1779701261127,51.86,77427.87,0.0,-0.99572,1e-05,0.49465]
[1779701264153,51.86,77422.83,0.0,-0.99575,1e-05,0.49141]
[1779701269608,51.86,77432.42,0.0,-0.99569,1e-05,0.49759]
[1779701271199,51.86,77433.93,0.0,-0.99568,1e-05,0.49857]
[1779701276231,51.86,77438.02,0.0,-0.99565,1e-05,0.50123]
[1779701277664,51.86,77443.65,0.0,-0.99562,1e-05,0.50491]
[1779701279268,51.86,77458.26,0.0,-0.99552,1e-05,0.51458]
[1779701280277,51.86,77461.27,0.0,-0.99551,1e-05,0.51659]
[1779701284713,51.86,77460.67,0.0,-0.99551,1e-05,0.51619]
[1779701289749,51.86,77457.65,0.0,-0.99553,1e-05,0.51417]
[1779701295382,51.86,77455.88,0.0,-0.99554,1e-05,0.51299]
[1779701301425,51.86,77453.3,0.0,-0.99556,1e-05,0.51128]
[1779701306460,51.86,77453.84,0.0,-0.99555,1e-05,0.51164]
[1779701311494,51.86,77458.44,0.0,-0.99554,1e-05,0.5132]
[1779701316530,51.86,77457.28,0.0,-0.99554,1e-05,0.51242]
[1779701321564,51.86,77457.02,0.0,-0.99555,1e-05,0.51225]
[1779701327011,51.86,77457.46,0.0,-0.99554,1e-05,0.51254]
[1779701332643,51.86,77458.34,0.0,-0.99554,1e-05,0.51313]
[1779701339690,51.86,77458.37,0.0,-0.99554,1e-05,0.51315]
[1779701345138,51.86,77458.21,0.0,-0.99554,1e-05,0.51304]
[1779701352782,51.86,77456.99,0.0,-0.99555,1e-05,0.51223]
[1779701357817,51.86,77454.62,0.0,-0.99556,1e-05,0.51066]
[1779701363860,51.86,77453.82,0.0,-0.99557,1e-05,0.51013]
[1779701368898,51.86,77452.98,0.0,-0.99557,1e-05,0.50957]
[1779701374937,51.86,77452.15,0.0,-0.99559,1e-05,0.50753]
[1779701381987,51.86,77447.68,0.0,-0.99562,1e-05,0.50459]
[1779701382994,51.86,77442.62,0.0,-0.99565,1e-05,0.50128]
[1779701387022,51.86,77435.88,0.0,-0.99569,1e-05,0.4969]
[1779701392058,51.86,77437.57,0.0,-0.99568,1e-05,0.498]
[1779701397093,51.86,77438.79,0.0,-0.99567,1e-05,0.49879]
[1779701402139,51.86,77440.52,0.0,-0.99566,1e-05,0.49991]
[1779701408181,51.86,77440.43,0.0,-0.99566,1e-05,0.49985]
[1779701415230,51.86,77440.71,0.0,-0.99566,1e-05,0.50004]
[1779701420266,51.86,77441.18,0.0,-0.99566,1e-05,0.50034]
[1779701425301,51.86,77442.78,0.0,-0.99565,1e-05,0.50139]
[1779701430336,51.86,77441.95,0.0,-0.99565,1e-05,0.50084]
[1779701432350,51.86,77435.86,0.0,-0.9957,1e-05,0.49542]
[1779701434365,51.86,77435.27,0.0,-0.99571,1e-05,0.49504]
[1779701439398,51.86,77434.73,0.0,-0.99571,1e-05,0.49469]
[1779701445441,51.86,77435.98,0.0,-0.9957,1e-05,0.4955]
[1779701451892,51.86,77437.44,0.0,-0.99569,1e-05,0.49644]
[1779701456927,51.86,77437.44,0.0,-0.99569,1e-05,0.49644]
[1779701463977,51.86,77438.76,0.0,-0.99569,1e-05,0.4973]
[1779701474047,51.86,77438.88,0.0,-0.99569,1e-05,0.49738]
[1779701479696,51.86,77443.35,0.0,-0.99566,1e-05,0.50028]
[1779701483723,51.86,77454.21,0.0,-0.99559,1e-05,0.5074]
[1779701484730,51.86,77456.03,0.0,-0.99558,1e-05,0.5086]
[1779701489765,51.86,77455.9,0.0,-0.99558,1e-05,0.50852]
[1779701494800,51.86,77455.28,0.0,-0.99559,1e-05,0.50662]
[1779701499835,51.86,77455.36,0.0,-0.99559,1e-05,0.50667]
[1779701505268,51.86,77453.24,0.0,-0.99561,1e-05,0.50527]
[1779701510913,51.86,77452.98,0.0,-0.99561,1e-05,0.5051]
[1779701515948,51.86,77457.4,0.0,-0.99558,1e-05,0.50801]
[1779701520983,51.86,77460.71,0.0,-0.99556,1e-05,0.5102]
[1779701523000,51.86,77464.24,0.0,-0.99554,1e-05,0.51255]
[1779701524401,51.86,77472.43,0.0,-0.99548,1e-05,0.51802]
[1779701526419,51.86,77487.79,0.0,-0.99538,1e-05,0.52842]
[1779701528044,51.86,77500.16,0.0,-0.9953,1e-05,0.53693]
[1779701529047,51.86,77496.2,0.0,-0.99533,1e-05,0.53419]
[1779701533073,51.86,77505.12,0.0,-0.99527,1e-05,0.54037]
[1779701534085,51.86,77502.27,0.0,-0.99529,1e-05,0.53839]
[1779701539116,51.86,77499.88,0.0,-0.9953,1e-05,0.53673]
[1779701544151,51.86,77501.82,0.0,-0.99529,1e-05,0.53808]
[1779701549186,51.86,77502.78,0.0,-0.99528,1e-05,0.53874]
[1779701554223,51.86,77501.39,0.0,-0.99531,1e-05,0.53622]
[1779701559256,51.86,77497.74,0.0,-0.99533,1e-05,0.5337]
[1779701560263,51.86,77491.63,0.0,-0.99537,1e-05,0.52951]
[1779701565299,51.86,77495.56,0.0,-0.99535,1e-05,0.5322]
[1779701570335,51.86,77496.27,0.0,-0.99534,1e-05,0.53269]
[1779701571342,51.86,77501.37,0.0,-0.99531,1e-05,0.53621]
[1779701573356,51.86,77504.75,0.0,-0.99528,1e-05,0.53855]
[1779701578390,51.86,77504.39,0.0,-0.99529,1e-05,0.5383]
[1779701583425,51.86,77506.09,0.0,-0.99527,1e-05,0.53948]
[1779701588462,51.86,77510.63,0.0,-0.99524,1e-05,0.54264]
[1779701593498,51.86,77513.42,0.0,-0.99523,1e-05,0.54459]
[1779701598532,51.86,77512.17,0.0,-0.99523,1e-05,0.54372]
[1779701603573,51.86,77511.18,0.0,-0.99524,1e-05,0.54303]
[1779701608607,51.86,77507.95,0.0,-0.99526,1e-05,0.54077]
[1779701613642,51.86,77506.25,0.0,-0.99529,1e-05,0.53803]
[1779701617670,51.86,77511.45,0.0,-0.99525,1e-05,0.54164]
[1779701622705,51.86,77512.65,0.0,-0.99524,1e-05,0.54248]
[1779701627739,51.86,77518.11,0.0,-0.99521,1e-05,0.54631]
[1779701630154,51.86,77524.98,0.0,-0.99516,1e-05,0.55115]
[1779701634183,51.86,77530.69,0.0,-0.99512,1e-05,0.55521]
[1779701638821,51.86,77524.6,0.0,-0.99516,1e-05,0.55088]
[1779701639826,51.86,77529.89,0.0,-0.99513,1e-05,0.55464]
[1779701644861,51.86,77534.94,0.0,-0.99509,1e-05,0.55824]
[1779701648280,51.86,77546.2,0.0,-0.99501,1e-05,0.56635]
[1779701648891,51.86,77546.2,0.0,-0.99501,1e-05,0.56635]
[1779701651911,51.86,77547.71,0.0,-0.995,1e-05,0.56744]
[1779701656957,51.86,77555.82,0.0,-0.99494,1e-05,0.57335]
[1779701657965,51.86,77604.9,0.0,-0.99458,1e-05,0.61023]
[1779701658971,51.86,77608.71,0.0,-0.99455,1e-05,0.61317]
[1779701662000,51.86,77602.6,0.0,-0.9946,1e-05,0.60846]
[1779701663003,51.86,77591.04,0.0,-0.99468,1e-05,0.59962]
[1779701664398,51.86,77588.08,0.0,-0.99471,1e-05,0.59737]
[1779701665405,51.86,77565.09,0.0,-0.99488,1e-05,0.58017]
[1779701666413,51.86,77564.67,0.0,-0.99488,1e-05,0.57986]
[1779701671456,51.86,77549.69,0.0,-0.995,1e-05,0.56725]
[1779701673467,51.86,77538.88,0.0,-0.99508,1e-05,0.55946]
[1779701675095,51.86,77530.75,0.0,-0.99513,1e-05,0.55365]
[1779701676102,51.86,77529.59,0.0,-0.99514,1e-05,0.55283]
[1779701679126,51.86,77515.31,0.0,-0.99524,1e-05,0.54277]
[1779701680517,51.86,77514.24,0.0,-0.99525,1e-05,0.54202]
[1779701686175,51.86,77517.02,0.0,-0.99523,1e-05,0.54397]
[1779701690203,51.86,77521.49,0.0,-0.9952,1e-05,0.5471]
[1779701692611,51.86,77526.74,0.0,-0.99516,1e-05,0.55081]
[1779701697645,51.86,77536.7,0.0,-0.99509,1e-05,0.5579]
[1779701700272,51.86,77540.68,0.0,-0.99506,1e-05,0.56075]
[1779701705308,51.86,77536.0,0.0,-0.9951,1e-05,0.5574]
[1779701707329,51.86,77544.31,0.0,-0.99504,1e-05,0.56336]
[1779701709337,51.86,77551.33,0.0,-0.99499,1e-05,0.56845]
[1779701714370,51.86,77550.82,0.0,-0.99499,1e-05,0.56808]
[1779701719406,51.86,77556.2,0.0,-0.99495,1e-05,0.57199]
[1779701724442,51.86,77554.77,0.0,-0.99496,1e-05,0.57095]
[1779701730488,51.86,77554.4,0.0,-0.99497,1e-05,0.57068]
[1779701735520,51.86,77551.46,0.0,-0.995,1e-05,0.56691]
[1779701740555,51.86,77536.64,0.0,-0.99511,1e-05,0.55625]
[1779701741564,51.86,77525.97,0.0,-0.99518,1e-05,0.54868]
[1779701742570,51.86,77519.86,0.0,-0.99522,1e-05,0.54438]
[1779701743577,51.86,77516.78,0.0,-0.99524,1e-05,0.54223]
[1779701746598,51.86,77514.38,0.0,-0.99526,1e-05,0.54055]
[1779701751633,51.86,77511.93,0.0,-0.99528,1e-05,0.53885]
[1779701756668,51.86,77510.89,0.0,-0.99528,1e-05,0.53812]
[1779701761703,51.86,77510.91,0.0,-0.99528,1e-05,0.53814]
[1779701763717,51.86,77503.22,0.0,-0.99533,1e-05,0.53282]
[1779701765734,51.86,77495.49,0.0,-0.99539,1e-05,0.52752]
[1779701767745,51.86,77489.25,0.0,-0.99543,1e-05,0.52328]
[1779701768754,51.86,77488.47,0.0,-0.99543,1e-05,0.52275]
[1779701774183,51.86,77494.56,0.0,-0.99539,1e-05,0.52689]
[1779701779219,51.86,77496.02,0.0,-0.99538,1e-05,0.52789]
[1779701784253,51.86,77503.06,0.0,-0.99534,1e-05,0.53271]
[1779701786878,51.86,77508.15,0.0,-0.9953,1e-05,0.53622]
[1779701788892,51.86,77508.52,0.0,-0.9953,1e-05,0.53648]
[1779701793927,51.86,77508.88,0.0,-0.99531,1e-05,0.53517]
[1779701798961,51.86,77511.26,0.0,-0.99529,1e-05,0.53682]
[1779701803998,51.86,77505.27,0.0,-0.99533,1e-05,0.53268]
[1779701809032,51.86,77506.0,0.0,-0.99533,1e-05,0.53318]
[1779701814068,51.86,77507.16,0.0,-0.99532,1e-05,0.53398]
[1779701819101,51.86,77507.98,0.0,-0.99532,1e-05,0.53455]
[1779701823529,51.86,77513.56,0.0,-0.99528,1e-05,0.53841]
[1779701832193,51.86,77513.83,0.0,-0.99528,1e-05,0.5386]
[1779701837230,51.86,77514.41,0.0,-0.99527,1e-05,0.53901]
[1779701842263,51.86,77513.31,0.0,-0.99528,1e-05,0.53824]
[1779701847298,51.86,77513.06,0.0,-0.99528,1e-05,0.53807]
[1779701852333,51.86,77508.31,0.0,-0.99533,1e-05,0.53322]
[1779701857369,51.86,77509.15,0.0,-0.99532,1e-05,0.5338]
[1779701862405,51.86,77510.06,0.0,-0.99531,1e-05,0.53443]
[1779701865426,51.86,77515.51,0.0,-0.99528,1e-05,0.5382]
[1779701870461,51.86,77517.04,0.0,-0.99527,1e-05,0.53927]
[1779701875496,51.86,77513.01,0.0,-0.99529,1e-05,0.53647]
[1779701877510,51.86,77508.28,0.0,-0.99533,1e-05,0.5332]
[1779701879524,51.86,77529.4,0.0,-0.99518,1e-05,0.54793]
[1779701880533,51.86,77532.26,0.0,-0.99516,1e-05,0.54995]
[1779701885567,51.86,77536.76,0.0,-0.99513,1e-05,0.55314]
[1779701886574,51.86,77543.31,0.0,-0.99509,1e-05,0.55781]
[1779701892615,51.86,77543.6,0.0,-0.99508,1e-05,0.55802]
[1779701898659,51.86,77543.7,0.0,-0.99508,1e-05,0.55809]
[1779701901680,51.86,77549.01,0.0,-0.99505,1e-05,0.5619]
[1779701904701,51.86,77543.36,0.0,-0.99509,1e-05,0.55785]
[1779701906719,51.86,77539.69,0.0,-0.99511,1e-05,0.55522]
[1779701910744,51.86,77544.97,0.0,-0.99508,1e-05,0.559]
[1779701911753,51.86,77550.18,0.0,-0.99505,1e-05,0.56113]
[1779701912760,51.86,77551.51,0.0,-0.99504,1e-05,0.56209]
[1779701913768,51.86,77558.09,0.0,-0.995,1e-05,0.56685]
[1779701914773,51.86,77563.09,0.0,-0.99496,1e-05,0.57049]
[1779701915781,51.86,77565.4,0.0,-0.99494,1e-05,0.57217]
[1779701916787,51.86,77550.5,0.0,-0.99505,1e-05,0.56136]
[1779701917795,51.86,77547.85,0.0,-0.99507,1e-05,0.55945]
[1779701922830,51.86,77545.15,0.0,-0.99509,1e-05,0.55752]
[1779701927863,51.86,77546.64,0.0,-0.99508,1e-05,0.55859]
[1779701932900,51.86,77548.85,0.0,-0.99506,1e-05,0.56017]
[1779701938342,51.86,77549.52,0.0,-0.99506,1e-05,0.56065]
[1779701944386,51.86,77549.67,0.0,-0.99506,1e-05,0.56076]
[1779701946998,51.86,77544.17,0.0,-0.99509,1e-05,0.55682]
[1779701948011,51.86,77542.75,0.0,-0.9951,1e-05,0.5558]
[1779701952032,51.86,77541.83,0.0,-0.99511,1e-05,0.55515]
[1779701953449,51.86,77530.62,0.0,-0.99519,1e-05,0.5472]
[1779701955055,51.86,77525.66,0.0,-0.99522,1e-05,0.54371]
[1779701956470,51.86,77526.26,0.0,-0.99522,1e-05,0.54414]
[1779701961506,51.86,77521.48,0.0,-0.99525,1e-05,0.54079]
[1779701964527,51.86,77514.23,0.0,-0.9953,1e-05,0.53575]
[1779701967142,51.86,77509.48,0.0,-0.99533,1e-05,0.53247]
[1779701972588,51.86,77508.85,0.0,-0.99535,1e-05,0.53049]
[1779701979223,51.86,77509.61,0.0,-0.99534,1e-05,0.53101]
[1779701984259,51.86,77513.25,0.0,-0.99532,1e-05,0.53352]
[1779701986272,51.86,77518.55,0.0,-0.99528,1e-05,0.53718]
[1779701988700,51.86,77520.22,0.0,-0.99527,1e-05,0.53834]
[1779701994328,51.86,77519.53,0.0,-0.99528,1e-05,0.53787]
[1779702000371,51.86,77518.52,0.0,-0.99528,1e-05,0.53716]
[1779702003392,51.86,77525.68,0.0,-0.99524,1e-05,0.54215]
[1779702008427,51.86,77525.83,0.0,-0.99523,1e-05,0.54226]
[1779702013463,51.86,77524.24,0.0,-0.99525,1e-05,0.54115]
[1779702019505,51.86,77522.84,0.0,-0.99526,1e-05,0.54017]
[1779702024546,51.86,77520.82,0.0,-0.99527,1e-05,0.53876]
[1779702028985,51.86,77515.23,0.0,-0.99531,1e-05,0.53489]
[1779702031594,51.86,77515.03,0.0,-0.99532,1e-05,0.53319]
[1779702035624,51.86,77523.78,0.0,-0.99526,1e-05,0.53925]
[1779702036630,51.86,77523.82,0.0,-0.99526,1e-05,0.53928]
[1779702042672,51.86,77522.91,0.0,-0.99527,1e-05,0.53865]
[1779702048713,51.86,77521.22,0.0,-0.99528,1e-05,0.53747]
[1779702052742,51.86,77527.58,0.0,-0.99524,1e-05,0.5419]
[1779702057777,51.86,77527.97,0.0,-0.99523,1e-05,0.54218]
[1779702060798,51.86,77522.24,0.0,-0.99527,1e-05,0.53818]
[1779702065833,51.86,77511.95,0.0,-0.99534,1e-05,0.53107]
[1779702066839,51.86,77504.01,0.0,-0.99539,1e-05,0.52563]
[1779702067895,51.86,77504.2,0.0,-0.99539,1e-05,0.52576]
[1779702072929,51.86,77500.59,0.0,-0.99542,1e-05,0.52331]
[1779702073936,51.86,77495.5,0.0,-0.99545,1e-05,0.51986]
[1779702074943,51.86,77496.08,0.0,-0.99545,1e-05,0.52025]
[1779702080988,51.86,77497.02,0.0,-0.99544,1e-05,0.52089]
[1779702086021,51.86,77499.53,0.0,-0.99542,1e-05,0.52259]
[1779702092063,51.86,77500.54,0.0,-0.99543,1e-05,0.52174]
[1779702097099,51.86,77502.32,0.0,-0.99542,1e-05,0.52295]
[1779702102135,51.86,77502.83,0.0,-0.99542,1e-05,0.52329]
[1779702107171,51.86,77503.06,0.0,-0.99541,1e-05,0.52345]
[1779702112205,51.86,77503.51,0.0,-0.99541,1e-05,0.52375]
[1779702117239,51.86,77505.0,0.0,-0.9954,1e-05,0.52477]
[1779702122637,51.86,77505.53,0.0,-0.9954,1e-05,0.52513]
[1779702128317,51.86,77508.52,0.0,-0.99538,1e-05,0.52717]
[1779702133714,51.86,77508.75,0.0,-0.99538,1e-05,0.52732]
[1779702138749,51.86,77508.01,0.0,-0.99538,1e-05,0.52682]
[1779702143786,51.86,77507.89,0.0,-0.99538,1e-05,0.52674]
[1779702152489,51.86,77507.58,0.0,-0.9954,1e-05,0.52498]
[1779702157523,51.86,77506.19,0.0,-0.99541,1e-05,0.52404]
[1779702164572,51.86,77506.4,0.0,-0.99541,1e-05,0.52418]
[1779702169607,51.86,77508.7,0.0,-0.99539,1e-05,0.52575]
[1779702174642,51.86,77508.77,0.0,-0.99539,1e-05,0.52579]
[1779702179677,51.86,77508.27,0.0,-0.99539,1e-05,0.52545]
[1779702187733,51.86,77508.09,0.0,-0.99539,1e-05,0.52533]
[1779702194783,51.86,77507.76,0.0,-0.9954,1e-05,0.52511]
[1779702201184,51.86,77507.63,0.0,-0.9954,1e-05,0.52502]
[1779702206868,51.86,77507.43,0.0,-0.9954,1e-05,0.52488]
[1779702211900,51.86,77507.32,0.0,-0.99541,1e-05,0.52327]
[1779702216936,51.86,77506.1,0.0,-0.99542,1e-05,0.52244]
[1779702229020,51.86,77506.5,0.0,-0.99542,1e-05,0.52271]
[1779702236076,51.86,77506.87,0.0,-0.99542,1e-05,0.52296]
[1779702241113,51.86,77507.06,0.0,-0.99541,1e-05,0.52309]
[1779702246148,51.86,77508.44,0.0,-0.99541,1e-05,0.52403]
[1779702251183,51.86,77506.96,0.0,-0.99542,1e-05,0.52302]
[1779702256223,51.86,77505.46,0.0,-0.99542,1e-05,0.522]
[1779702261255,51.86,77507.52,0.0,-0.99541,1e-05,0.5234]
[1779702265283,51.86,77511.35,0.0,-0.99539,1e-05,0.52601]
[1779702270317,51.86,77511.3,0.0,-0.99539,1e-05,0.52598]
[1779702277367,51.86,77510.28,0.0,-0.99541,1e-05,0.52374]
[1779702287438,51.86,77512.61,0.0,-0.99539,1e-05,0.52533]
[1779702292475,51.86,77510.68,0.0,-0.9954,1e-05,0.52401]
[1779702298515,51.86,77510.31,0.0,-0.99541,1e-05,0.52376]
[1779702303549,51.86,77512.42,0.0,-0.99539,1e-05,0.5252]
[1779702308585,51.86,77508.26,0.0,-0.99542,1e-05,0.52237]
[1779702309591,51.86,77506.72,0.0,-0.99543,1e-05,0.52132]
[1779702314627,51.86,77505.05,0.0,-0.99544,1e-05,0.52019]
[1779702319661,51.86,77505.22,0.0,-0.99544,1e-05,0.52031]
[1779702325704,51.86,77504.55,0.0,-0.99544,1e-05,0.51985]
[1779702327720,51.86,77497.68,0.0,-0.99549,1e-05,0.51523]
[1779702328725,51.86,77492.04,0.0,-0.99553,1e-05,0.51146]
[1779702329732,51.86,77492.27,0.0,-0.99552,1e-05,0.51161]
[1779702334767,51.86,77493.05,0.0,-0.99553,1e-05,0.51062]
[1779702339802,51.86,77493.34,0.0,-0.99553,1e-05,0.51081]
[1779702344839,51.86,77494.63,0.0,-0.99552,1e-05,0.51167]
[1779702352251,51.86,77493.48,0.0,-0.99553,1e-05,0.5109]
[1779702355915,51.86,77498.53,0.0,-0.9955,1e-05,0.51428]
[1779702360950,51.86,77499.69,0.0,-0.99549,1e-05,0.51505]
[1779702365986,51.86,77496.03,0.0,-0.99551,1e-05,0.5126]
[1779702372392,51.86,77498.15,0.0,-0.9955,1e-05,0.51402]
[1779702378068,51.86,77498.67,0.0,-0.9955,1e-05,0.51437]
[1779702381091,51.86,77504.1,0.0,-0.99546,1e-05,0.51802]
[1779702386125,51.86,77507.63,0.0,-0.99544,1e-05,0.5204]
[1779702391161,51.86,77506.72,0.0,-0.99546,1e-05,0.51826]
[1779702396197,51.86,77505.57,0.0,-0.99546,1e-05,0.51748]
[1779702403245,51.86,77506.0,0.0,-0.99546,1e-05,0.51777]
[1779702408280,51.86,77505.97,0.0,-0.99546,1e-05,0.51775]
[1779702411301,51.86,77512.61,0.0,-0.99542,1e-05,0.52224]
[1779702412308,51.86,77513.67,0.0,-0.99541,1e-05,0.52296]
[1779702419359,51.86,77511.2,0.0,-0.99543,1e-05,0.52129]
[1779702425400,51.86,77509.57,0.0,-0.99544,1e-05,0.52018]
[1779702430436,51.86,77508.64,0.0,-0.99544,1e-05,0.51955]
[1779702435467,51.86,77504.1,0.0,-0.99547,1e-05,0.51649]
[1779702437484,51.86,77500.06,0.0,-0.9955,1e-05,0.51378]
[1779702442886,51.86,77505.12,0.0,-0.99547,1e-05,0.51718]
[1779702449592,51.86,77505.07,0.0,-0.99547,1e-05,0.51714]
[1779702460670,51.86,77505.14,0.0,-0.99548,1e-05,0.51566]
[1779702469733,51.86,77503.81,0.0,-0.99549,1e-05,0.51477]
[1779702474768,51.86,77504.54,0.0,-0.99548,1e-05,0.51526]
[1779702476783,51.86,77512.39,0.0,-0.99543,1e-05,0.52056]
[1779702477789,51.86,77514.7,0.0,-0.99542,1e-05,0.52212]
[1779702479802,51.86,77509.22,0.0,-0.99545,1e-05,0.51841]
[1779702484838,51.86,77509.24,0.0,-0.99545,1e-05,0.51843]
[1779702488865,51.86,77503.23,0.0,-0.99549,1e-05,0.51438]
[1779702493900,51.86,77503.24,0.0,-0.99549,1e-05,0.51439]
[1779702498936,51.86,77497.39,0.0,-0.99553,1e-05,0.51048]
[1779702501957,51.86,77489.03,0.0,-0.99558,1e-05,0.50494]
[1779702503308,51.86,77488.86,0.0,-0.99558,1e-05,0.50482]
[1779702506991,51.86,77494.67,0.0,-0.99555,1e-05,0.50867]
[1779702512027,51.86,77499.2,0.0,-0.99553,1e-05,0.51017]
[1779702513379,51.86,77504.26,0.0,-0.9955,1e-05,0.51355]
[1779702519076,51.86,77504.45,0.0,-0.9955,1e-05,0.51368]
[1779702524111,51.86,77508.11,0.0,-0.99547,1e-05,0.51613]
[1779702526126,51.86,77515.69,0.0,-0.99542,1e-05,0.52125]
[1779702527134,51.86,77518.02,0.0,-0.99541,1e-05,0.52284]
[1779702532171,51.86,77517.47,0.0,-0.99541,1e-05,0.52246]
[1779702539218,51.86,77515.45,0.0,-0.99542,1e-05,0.52109]
[1779702544255,51.86,77515.02,0.0,-0.99543,1e-05,0.5208]
[1779702549287,51.86,77512.81,0.0,-0.99544,1e-05,0.5193]
[1779702554322,51.86,77510.78,0.0,-0.99546,1e-05,0.51793]
[1779702559358,51.86,77509.28,0.0,-0.99547,1e-05,0.51692]
[1779702564394,51.86,77508.23,0.0,-0.99547,1e-05,0.51621]
[1779702570436,51.86,77507.23,0.0,-0.99548,1e-05,0.51554]
[1779702573457,51.86,77510.04,0.0,-0.99547,1e-05,0.5159]
[1779702578492,51.86,77512.36,0.0,-0.99546,1e-05,0.51747]
[1779702583869,51.86,77510.36,0.0,-0.99547,1e-05,0.51612]
[1779702590576,51.86,77508.58,0.0,-0.99548,1e-05,0.51492]
[1779702595612,51.86,77509.49,0.0,-0.99548,1e-05,0.51553]
[1779702598634,51.86,77515.76,0.0,-0.99544,1e-05,0.51976]
[1779702604011,51.86,77515.67,0.0,-0.99544,1e-05,0.5197]
[1779702609710,51.86,77516.92,0.0,-0.99543,1e-05,0.52055]
[1779702614745,51.86,77517.43,0.0,-0.99543,1e-05,0.52089]
[1779702619781,51.86,77520.0,0.0,-0.99541,1e-05,0.52264]
[1779702624816,51.86,77520.9,0.0,-0.9954,1e-05,0.52325]
[1779702629851,51.86,77525.63,0.0,-0.99537,1e-05,0.52648]
[1779702634917,51.86,77526.99,0.0,-0.99537,1e-05,0.52586]
[1779702639945,51.86,77528.48,0.0,-0.99536,1e-05,0.52688]
[1779702640951,51.86,77533.91,0.0,-0.99533,1e-05,0.53061]
[1779702641961,51.86,77540.07,0.0,-0.99529,1e-05,0.53487]
[1779702642965,51.86,77539.94,0.0,-0.99529,1e-05,0.53478]
[1779702644344,51.86,77561.2,0.0,-0.99514,1e-05,0.54969]
[1779702645986,51.86,77564.95,0.0,-0.99512,1e-05,0.55236]
[1779702646992,51.86,77570.74,0.0,-0.99507,1e-05,0.5565]
[1779702648001,51.86,77572.96,0.0,-0.99506,1e-05,0.55809]
[1779702653035,51.86,77576.17,0.0,-0.99504,1e-05,0.5604]
[1779702658070,51.86,77579.99,0.0,-0.99501,1e-05,0.56317]
[1779702663105,51.86,77577.01,0.0,-0.99503,1e-05,0.56101]
[1779702666127,51.86,77571.88,0.0,-0.99507,1e-05,0.55732]
[1779702667134,51.86,77570.7,0.0,-0.99508,1e-05,0.55647]
[1779702670156,51.86,77576.02,0.0,-0.99504,1e-05,0.5603]
[1779702672169,51.86,77578.77,0.0,-0.99502,1e-05,0.56228]
[1779702674554,51.86,77572.5,0.0,-0.99506,1e-05,0.55776]
[1779702682239,51.86,77572.89,0.0,-0.99506,1e-05,0.55804]
[1779702687274,51.86,77575.98,0.0,-0.99504,1e-05,0.56027]
[1779702692313,51.86,77577.46,0.0,-0.99504,1e-05,0.55971]
[1779702698351,51.86,77577.02,0.0,-0.99504,1e-05,0.55939]
[1779702703393,51.86,77572.72,0.0,-0.99507,1e-05,0.5563]
[1779702709428,51.86,77571.72,0.0,-0.99508,1e-05,0.55558]
[1779702714462,51.86,77571.99,0.0,-0.99508,1e-05,0.55578]
[1779702719497,51.86,77571.13,0.0,-0.99509,1e-05,0.55516]
[1779702724533,51.86,77571.63,0.0,-0.99508,1e-05,0.55552]
[1779702731583,51.86,77571.71,0.0,-0.99508,1e-05,0.55558]
[1779702736620,51.86,77568.43,0.0,-0.9951,1e-05,0.55323]
[1779702741656,51.86,77567.11,0.0,-0.99511,1e-05,0.55229]
[1779702746691,51.86,77571.45,0.0,-0.99508,1e-05,0.55539]
[1779702751726,51.86,77569.25,0.0,-0.99511,1e-05,0.5522]
[1779702756764,51.86,77567.89,0.0,-0.99512,1e-05,0.55124]
[1779702761796,51.86,77568.61,0.0,-0.99512,1e-05,0.55175]
[1779702768845,51.86,77568.21,0.0,-0.99512,1e-05,0.55146]
[1779702775265,51.86,77565.68,0.0,-0.99514,1e-05,0.54966]
[1779702777908,51.86,77560.02,0.0,-0.99518,1e-05,0.54566]
[1779702782943,51.86,77557.77,0.0,-0.99519,1e-05,0.54407]
[1779702788987,51.86,77557.44,0.0,-0.9952,1e-05,0.54384]
[1779702794021,51.86,77556.91,0.0,-0.9952,1e-05,0.54347]
[1779702799058,51.86,77557.18,0.0,-0.9952,1e-05,0.54366]
[1779702804093,51.86,77558.67,0.0,-0.99519,1e-05,0.5447]
[1779702809129,51.86,77547.32,0.0,-0.99526,1e-05,0.53676]
[1779702810137,51.86,77539.65,0.0,-0.99532,1e-05,0.53144]
[1779702811141,51.86,77536.32,0.0,-0.99535,1e-05,0.52758]
[1779702814163,51.86,77534.51,0.0,-0.99536,1e-05,0.52634]
[1779702819199,51.86,77536.49,0.0,-0.99535,1e-05,0.5277]
[1779702825629,51.86,77540.14,0.0,-0.99533,1e-05,0.53021]
[1779702831283,51.86,77542.02,0.0,-0.99531,1e-05,0.53151]
[1779702836318,51.86,77543.26,0.0,-0.99531,1e-05,0.53237]
[1779702842362,51.86,77546.53,0.0,-0.99528,1e-05,0.53463]
[1779702847397,51.86,77548.35,0.0,-0.99527,1e-05,0.53589]
[1779702852432,51.86,77555.2,0.0,-0.99522,1e-05,0.54068]
[1779702853439,51.86,77558.24,0.0,-0.9952,1e-05,0.54281]
[1779702854448,51.86,77558.99,0.0,-0.9952,1e-05,0.54334]
[1779702859480,51.86,77556.85,0.0,-0.99521,1e-05,0.54183]
[1779702865915,51.86,77556.42,0.0,-0.99522,1e-05,0.54153]
[1779702871565,51.86,77558.61,0.0,-0.99521,1e-05,0.54148]
[1779702876600,51.86,77557.02,0.0,-0.99523,1e-05,0.54036]
[1779702882641,51.86,77555.91,0.0,-0.99523,1e-05,0.53959]
[1779702887677,51.86,77555.07,0.0,-0.99524,1e-05,0.539]
[1779702889691,51.86,77548.64,0.0,-0.99528,1e-05,0.53452]
[1779702894725,51.86,77548.47,0.0,-0.99528,1e-05,0.5344]
[1779702902784,51.86,77546.55,0.0,-0.9953,1e-05,0.53307]
[1779702907819,51.86,77547.57,0.0,-0.99529,1e-05,0.53378]
[1779702914868,51.86,77547.63,0.0,-0.99529,1e-05,0.53382]
[1779702917889,51.86,77540.05,0.0,-0.99534,1e-05,0.52859]
[1779702922924,51.86,77540.78,0.0,-0.99534,1e-05,0.52909]
[1779702927958,51.86,77541.88,0.0,-0.99533,1e-05,0.52985]
[1779702932994,51.86,77540.98,0.0,-0.99535,1e-05,0.52766]
[1779702943064,51.86,77542.55,0.0,-0.99534,1e-05,0.52874]
[1779702948099,51.86,77541.24,0.0,-0.99535,1e-05,0.52784]
[1779702950113,51.86,77535.53,0.0,-0.99538,1e-05,0.52393]
[1779702952130,51.86,77528.58,0.0,-0.99543,1e-05,0.51921]
[1779702957163,51.86,77527.49,0.0,-0.99544,1e-05,0.51847]
[1779702962199,51.86,77525.68,0.0,-0.99545,1e-05,0.51725]
[1779702963205,51.86,77531.57,0.0,-0.99541,1e-05,0.52124]
[1779702964211,51.86,77531.44,0.0,-0.99541,1e-05,0.52115]
[1779702969248,51.86,77525.43,0.0,-0.99545,1e-05,0.51708]
[1779702970254,51.86,77525.84,0.0,-0.99545,1e-05,0.51735]
[1779702975289,51.86,77525.18,0.0,-0.99545,1e-05,0.51691]
[1779702980325,51.86,77526.19,0.0,-0.99545,1e-05,0.51759]
[1779702985359,51.86,77525.44,0.0,-0.99545,1e-05,0.51708]
[1779702990398,51.86,77526.92,0.0,-0.99544,1e-05,0.51808]
[1779702995431,51.86,77528.92,0.0,-0.99544,1e-05,0.5179]
[1779703000467,51.86,77529.83,0.0,-0.99544,1e-05,0.51851]
[1779703006901,51.86,77530.04,0.0,-0.99543,1e-05,0.51865]
[1779703008524,51.86,77535.23,0.0,-0.9954,1e-05,0.52218]
[1779703013562,51.86,77534.3,0.0,-0.99541,1e-05,0.52155]
[1779703018599,51.86,77532.7,0.0,-0.99542,1e-05,0.52046]
[1779703023633,51.86,77533.4,0.0,-0.99541,1e-05,0.52093]
[1779703029675,51.86,77533.79,0.0,-0.99541,1e-05,0.5212]
[1779703034709,51.86,77532.34,0.0,-0.99542,1e-05,0.52021]
[1779703040753,51.86,77533.11,0.0,-0.99541,1e-05,0.52074]
[1779703046795,51.86,77534.18,0.0,-0.99541,1e-05,0.52146]
[1779703051831,51.86,77534.14,0.0,-0.99542,1e-05,0.51989]
[1779703057253,51.86,77535.23,0.0,-0.99541,1e-05,0.52063]
[1779703062909,51.86,77535.94,0.0,-0.99541,1e-05,0.52111]
[1779703076004,51.86,77535.75,0.0,-0.99541,1e-05,0.52098]
[1779703081043,51.86,77533.67,0.0,-0.99542,1e-05,0.51957]
[1779703086077,51.86,77536.34,0.0,-0.99541,1e-05,0.52138]
[1779703091113,51.86,77539.45,0.0,-0.99539,1e-05,0.5235]
[1779703098161,51.86,77542.42,0.0,-0.99537,1e-05,0.52553]
[1779703103197,51.86,77543.17,0.0,-0.99536,1e-05,0.52605]
[1779703105211,51.86,77550.65,0.0,-0.99531,1e-05,0.53119]
[1779703109239,51.86,77550.51,0.0,-0.99531,1e-05,0.5311]
[1779703114274,51.86,77549.32,0.0,-0.99533,1e-05,0.52871]
[1779703119308,51.86,77548.87,0.0,-0.99534,1e-05,0.5284]
[1779703126359,51.86,77549.09,0.0,-0.99533,1e-05,0.52855]
[1779703132400,51.86,77546.03,0.0,-0.99535,1e-05,0.52645]
[1779703137816,51.86,77545.37,0.0,-0.99536,1e-05,0.526]
[1779703147885,51.86,77540.05,0.0,-0.99539,1e-05,0.52236]
[1779703149520,51.86,77538.63,0.0,-0.9954,1e-05,0.52139]
[1779703151536,51.86,77532.9,0.0,-0.99544,1e-05,0.51751]
[1779703156571,51.86,77532.25,0.0,-0.99545,1e-05,0.51707]
[1779703157955,51.86,77524.11,0.0,-0.9955,1e-05,0.51159]
[1779703161605,51.86,77522.3,0.0,-0.99551,1e-05,0.51038]
[1779703166640,51.86,77519.98,0.0,-0.99553,1e-05,0.50883]
[1779703171675,51.86,77518.96,0.0,-0.99555,1e-05,0.50663]
[1779703176712,51.86,77516.97,0.0,-0.99556,1e-05,0.50531]
[1779703181744,51.86,77517.58,0.0,-0.99556,1e-05,0.50572]
[1779703186780,51.86,77518.13,0.0,-0.99555,1e-05,0.50608]
[1779703192824,51.86,77517.74,0.0,-0.99555,1e-05,0.50582]
[1779703198240,51.86,77513.3,0.0,-0.99558,1e-05,0.50289]
[1779703202892,51.86,77507.52,0.0,-0.99562,1e-05,0.49908]
[1779703203899,51.86,77507.97,0.0,-0.99562,1e-05,0.49938]
[1779703206300,51.86,77522.63,0.0,-0.99552,1e-05,0.50908]
[1779703212342,51.86,77521.29,0.0,-0.99553,1e-05,0.50818]
[1779703217999,51.86,77523.53,0.0,-0.99552,1e-05,0.50968]
[1779703223035,51.86,77526.07,0.0,-0.9955,1e-05,0.51138]
[1779703232098,51.86,77528.49,0.0,-0.9955,1e-05,0.51147]
[1779703238142,51.86,77531.9,0.0,-0.99548,1e-05,0.51376]
[1779703243175,51.86,77532.97,0.0,-0.99547,1e-05,0.51448]
[1779703251236,51.86,77532.25,0.0,-0.99547,1e-05,0.51399]
[1779703256267,51.86,77537.61,0.0,-0.99544,1e-05,0.51761]
[1779703261304,51.86,77538.88,0.0,-0.99543,1e-05,0.51847]
[1779703266339,51.86,77539.46,0.0,-0.99543,1e-05,0.51886]
[1779703273387,51.86,77539.5,0.0,-0.99543,1e-05,0.51889]
[1779703278421,51.86,77539.5,0.0,-0.99543,1e-05,0.51889]
[1779703286476,51.86,77541.41,0.0,-0.99541,1e-05,0.52018]
[1779703291512,51.86,77538.61,0.0,-0.99544,1e-05,0.51674]
[1779703296548,51.86,77540.28,0.0,-0.99543,1e-05,0.51787]
[1779703301583,51.86,77539.37,0.0,-0.99544,1e-05,0.51725]
[1779703306617,51.86,77539.5,0.0,-0.99544,1e-05,0.51734]
[1779703310646,51.86,77534.37,0.0,-0.99547,1e-05,0.51388]
[1779703316688,51.86,77531.27,0.0,-0.99549,1e-05,0.5118]
[1779703321725,51.86,77526.09,0.0,-0.99553,1e-05,0.50834]
[1779703323118,51.86,77523.54,0.0,-0.99554,1e-05,0.50664]
[1779703328154,51.86,77517.97,0.0,-0.99558,1e-05,0.50295]
[1779703332181,51.86,77513.43,0.0,-0.99561,1e-05,0.49996]
[1779703338225,51.86,77490.56,0.0,-0.99575,1e-05,0.48512]
[1779703339849,51.86,77482.22,0.0,-0.9958,1e-05,0.4798]
[1779703340857,51.86,77482.66,0.0,-0.9958,1e-05,0.48008]
[1779703344267,51.86,77489.17,0.0,-0.99576,1e-05,0.48423]
[1779703345891,51.86,77488.77,0.0,-0.99576,1e-05,0.48397]
[1779703350927,51.86,77486.95,0.0,-0.99577,1e-05,0.48281]
[1779703356969,51.86,77488.74,0.0,-0.99578,1e-05,0.48249]
[1779703362005,51.86,77490.75,0.0,-0.99576,1e-05,0.48377]
[1779703367428,51.86,77493.75,0.0,-0.99574,1e-05,0.48569]
[1779703373081,51.86,77494.14,0.0,-0.99574,1e-05,0.48594]
[1779703378505,51.86,77496.35,0.0,-0.99573,1e-05,0.48736]
[1779703384160,51.86,77495.91,0.0,-0.99573,1e-05,0.48708]
[1779703388188,51.86,77507.08,0.0,-0.99566,1e-05,0.49431]
[1779703389195,51.86,77507.24,0.0,-0.99566,1e-05,0.49441]
[1779703393225,51.86,77510.93,0.0,-0.99564,1e-05,0.49682]
[1779703398258,51.86,77505.26,0.0,-0.99567,1e-05,0.49312]
[1779703400272,51.86,77498.84,0.0,-0.99571,1e-05,0.48896]
[1779703405307,51.86,77493.83,0.0,-0.99574,1e-05,0.48574]
[1779703412356,51.86,77493.51,0.0,-0.99576,1e-05,0.48406]
[1779703418787,51.86,77495.52,0.0,-0.99575,1e-05,0.48535]
[1779703424440,51.86,77497.94,0.0,-0.99573,1e-05,0.48691]
[1779703429475,51.86,77498.08,0.0,-0.99573,1e-05,0.487]
[1779703430483,51.86,77492.48,0.0,-0.99577,1e-05,0.48341]
[1779703431489,51.86,77492.3,0.0,-0.99577,1e-05,0.48329]
[1779703436524,51.86,77493.59,0.0,-0.99576,1e-05,0.48412]
[1779703441561,51.86,77492.73,0.0,-0.99576,1e-05,0.48357]
[1779703446595,51.86,77493.7,0.0,-0.99576,1e-05,0.48419]
[1779703451630,51.86,77493.8,0.0,-0.99576,1e-05,0.48425]
[1779703456665,51.86,77494.49,0.0,-0.99575,1e-05,0.48469]
[1779703462095,51.86,77495.38,0.0,-0.99575,1e-05,0.48526]
[1779703468137,51.86,77496.03,0.0,-0.99574,1e-05,0.48568]
[1779703473172,51.86,77496.08,0.0,-0.99576,1e-05,0.48424]
[1779703478818,51.86,77499.03,0.0,-0.99574,1e-05,0.48613]
[1779703484862,51.86,77499.63,0.0,-0.99573,1e-05,0.48652]
[1779703489897,51.86,77499.31,0.0,-0.99574,1e-05,0.48631]
[1779703495326,51.86,77498.88,0.0,-0.99574,1e-05,0.48603]
[1779703502376,51.86,77497.02,0.0,-0.99575,1e-05,0.48484]
[1779703509427,51.86,77497.69,0.0,-0.99575,1e-05,0.48527]
[1779703515469,51.86,77500.07,0.0,-0.99573,1e-05,0.4868]
[1779703522518,51.86,77499.76,0.0,-0.99573,1e-05,0.4866]
[1779703528169,51.86,77499.77,0.0,-0.99573,1e-05,0.48661]
[1779703533202,51.86,77504.66,0.0,-0.99571,1e-05,0.48827]
[1779703538238,51.86,77502.43,0.0,-0.99573,1e-05,0.48684]
[1779703543274,51.86,77501.99,0.0,-0.99573,1e-05,0.48655]
[1779703548309,51.86,77501.93,0.0,-0.99573,1e-05,0.48652]
[1779703553344,51.86,77501.43,0.0,-0.99574,1e-05,0.48619]
[1779703558379,51.86,77501.29,0.0,-0.99574,1e-05,0.4861]
[1779703563413,51.86,77502.34,0.0,-0.99573,1e-05,0.48678]
[1779703568448,51.86,77502.95,0.0,-0.99573,1e-05,0.48717]
[1779703569455,51.86,77514.15,0.0,-0.99566,1e-05,0.49443]
[1779703570462,51.86,77518.72,0.0,-0.99563,1e-05,0.49741]
[1779703571469,51.86,77518.23,0.0,-0.99563,1e-05,0.49709]
[1779703576539,51.86,77521.71,0.0,-0.99561,1e-05,0.49938]
[1779703581565,51.86,77520.09,0.0,-0.99562,1e-05,0.49831]
[1779703586605,51.86,77516.83,0.0,-0.99564,1e-05,0.49618]
[1779703590629,51.86,77510.18,0.0,-0.99568,1e-05,0.49185]
[1779703591636,51.86,77510.23,0.0,-0.99569,1e-05,0.49039]
[1779703596671,51.86,77507.69,0.0,-0.99571,1e-05,0.48875]
[1779703601706,51.86,77505.62,0.0,-0.99572,1e-05,0.48741]
[1779703606741,51.86,77503.93,0.0,-0.99573,1e-05,0.48632]
[1779703611776,51.86,77502.33,0.0,-0.99574,1e-05,0.4853]
[1779703616811,51.86,77500.66,0.0,-0.99575,1e-05,0.48422]
[1779703622216,51.86,77499.18,0.0,-0.99576,1e-05,0.48328]
[1779703627888,51.86,77501.31,0.0,-0.99575,1e-05,0.48464]
[1779703632924,51.86,77502.37,0.0,-0.99574,1e-05,0.48532]
[1779703637958,51.86,77503.71,0.0,-0.99573,1e-05,0.48618]
[1779703643363,51.86,77510.21,0.0,-0.99569,1e-05,0.49038]
[1779703646016,51.86,77512.96,0.0,-0.99568,1e-05,0.49216]
[1779703651420,51.86,77514.45,0.0,-0.99568,1e-05,0.49163]
[1779703657091,51.86,77516.42,0.0,-0.99567,1e-05,0.49291]
[1779703662127,51.86,77520.75,0.0,-0.99564,1e-05,0.49574]
[1779703668169,51.86,77522.81,0.0,-0.99563,1e-05,0.49709]
[1779703669547,51.86,77529.94,0.0,-0.99558,1e-05,0.50178]
[1779703672196,51.86,77530.22,0.0,-0.99558,1e-05,0.50196]
[1779703677231,51.86,77533.11,0.0,-0.99556,1e-05,0.50387]
[1779703682266,51.86,77532.74,0.0,-0.99556,1e-05,0.50363]
[1779703687672,51.86,77533.22,0.0,-0.99556,1e-05,0.50395]
[1779703693344,51.86,77534.29,0.0,-0.99555,1e-05,0.50466]
[1779703698378,51.86,77534.95,0.0,-0.99555,1e-05,0.50509]
[1779703703416,51.86,77535.47,0.0,-0.99554,1e-05,0.50544]
[1779703709828,51.86,77536.8,0.0,-0.99554,1e-05,0.50632]
[1779703715499,51.86,77536.25,0.0,-0.99555,1e-05,0.50443]
[1779703720534,51.86,77534.73,0.0,-0.99556,1e-05,0.50343]
[1779703725570,51.86,77536.89,0.0,-0.99555,1e-05,0.50486]
[1779703730604,51.86,77538.47,0.0,-0.99554,1e-05,0.50591]
[1779703735640,51.86,77535.87,0.0,-0.99555,1e-05,0.50418]
[1779703740674,51.86,77534.26,0.0,-0.99557,1e-05,0.50312]
[1779703746716,51.86,77534.52,0.0,-0.99556,1e-05,0.50329]
[1779703753765,51.86,77535.54,0.0,-0.99556,1e-05,0.50396]
[1779703760184,51.86,77535.93,0.0,-0.99555,1e-05,0.50422]
[1779703766858,51.86,77536.66,0.0,-0.99555,1e-05,0.50471]
[1779703772267,51.86,77541.36,0.0,-0.99553,1e-05,0.50631]
[1779703777934,51.86,77540.94,0.0,-0.99553,1e-05,0.50603]
[1779703782969,51.86,77541.04,0.0,-0.99553,1e-05,0.50609]
[1779703786998,51.86,77548.3,0.0,-0.99549,1e-05,0.51095]
[1779703790018,51.86,77549.85,0.0,-0.99548,1e-05,0.51199]
[1779703796061,51.86,77548.27,0.0,-0.99549,1e-05,0.51093]
[1779703801095,51.86,77544.57,0.0,-0.99551,1e-05,0.50845]
[1779703802102,51.86,77537.9,0.0,-0.99555,1e-05,0.50401]
[1779703803109,51.86,77537.55,0.0,-0.99556,1e-05,0.50378]
[1779703808145,51.86,77540.77,0.0,-0.99554,1e-05,0.50591]
[1779703810534,51.86,77546.55,0.0,-0.9955,1e-05,0.50977]
[1779703812172,51.86,77548.63,0.0,-0.99548,1e-05,0.51117]
[1779703814562,51.86,77533.0,0.0,-0.99559,1e-05,0.50077]
[1779703815192,51.86,77533.0,0.0,-0.99559,1e-05,0.50077]
[1779703816200,51.86,77533.27,0.0,-0.99558,1e-05,0.50094]
[1779703821235,51.86,77536.83,0.0,-0.99556,1e-05,0.5033]
[1779703826270,51.86,77537.82,0.0,-0.99556,1e-05,0.50395]
[1779703832688,51.86,77538.17,0.0,-0.99557,1e-05,0.50267]
[1779703838359,51.86,77540.28,0.0,-0.99555,1e-05,0.50406]
[1779703843765,51.86,77541.4,0.0,-0.99555,1e-05,0.50481]
[1779703851821,51.86,77546.15,0.0,-0.99551,1e-05,0.50797]
[1779703857494,51.86,77546.53,0.0,-0.99551,1e-05,0.50823]
[1779703862899,51.86,77545.92,0.0,-0.99552,1e-05,0.50782]
[1779703868569,51.86,77544.67,0.0,-0.99552,1e-05,0.50698]
[1779703873977,51.86,77544.33,0.0,-0.99553,1e-05,0.50676]
[1779703879646,51.86,77540.61,0.0,-0.99555,1e-05,0.50428]
[1779703884682,51.86,77537.56,0.0,-0.99557,1e-05,0.50226]
[1779703889717,51.86,77539.36,0.0,-0.99556,1e-05,0.50345]
[1779703894752,51.86,77540.93,0.0,-0.99556,1e-05,0.50297]
[1779703899787,51.86,77541.06,0.0,-0.99556,1e-05,0.50306]
[1779703905829,51.86,77541.58,0.0,-0.99556,1e-05,0.5034]
[1779703910867,51.86,77547.65,0.0,-0.99552,1e-05,0.50744]
[1779703915898,51.86,77548.15,0.0,-0.99551,1e-05,0.50777]
[1779703920934,51.86,77550.17,0.0,-0.9955,1e-05,0.50913]
[1779703925969,51.86,77550.42,0.0,-0.9955,1e-05,0.50929]
[1779703931004,51.86,77549.3,0.0,-0.99551,1e-05,0.50854]
[1779703933019,51.86,77543.12,0.0,-0.99555,1e-05,0.50442]
[1779703935032,51.86,77542.94,0.0,-0.99555,1e-05,0.50431]
[1779703940069,51.86,77544.34,0.0,-0.99554,1e-05,0.50524]
[1779703945105,51.86,77545.21,0.0,-0.99553,1e-05,0.50581]
[1779703951147,51.86,77545.98,0.0,-0.99554,1e-05,0.5048]
[1779703956182,51.86,77546.87,0.0,-0.99554,1e-05,0.50539]
[1779703962224,51.86,77547.48,0.0,-0.99553,1e-05,0.5058]
[1779703974679,51.86,77547.49,0.0,-0.99553,1e-05,0.5058]
[1779703981356,51.86,77547.8,0.0,-0.99553,1e-05,0.50601]
[1779703987398,51.86,77547.57,0.0,-0.99553,1e-05,0.50586]
[1779703992434,51.86,77549.74,0.0,-0.99552,1e-05,0.5073]
[1779703994819,51.86,77553.21,0.0,-0.99549,1e-05,0.50962]
[1779704000493,51.86,77552.43,0.0,-0.9955,1e-05,0.5091]
[1779704005528,51.86,77551.93,0.0,-0.9955,1e-05,0.50877]
[1779704011570,51.86,77549.87,0.0,-0.99553,1e-05,0.50586]
[1779704016606,51.86,77550.05,0.0,-0.99553,1e-05,0.50598]
[1779704021642,51.86,77550.07,0.0,-0.99553,1e-05,0.50599]
[1779704026678,51.86,77551.06,0.0,-0.99552,1e-05,0.50665]
[1779704031718,51.86,77550.88,0.0,-0.99552,1e-05,0.50653]
[1779704036748,51.86,77550.97,0.0,-0.99552,1e-05,0.50659]
[1779704042792,51.86,77553.49,0.0,-0.99551,1e-05,0.50828]
[1779704048832,51.86,77555.87,0.0,-0.99549,1e-05,0.50987]
[1779704054873,51.86,77554.67,0.0,-0.9955,1e-05,0.50907]
[1779704059909,51.86,77554.51,0.0,-0.9955,1e-05,0.50896]
[1779704064945,51.86,77554.98,0.0,-0.9955,1e-05,0.50927]
[1779704069983,51.86,77553.16,0.0,-0.99551,1e-05,0.50805]
[1779704075022,51.86,77553.05,0.0,-0.99552,1e-05,0.50645]
[1779704080056,51.86,77553.22,0.0,-0.99552,1e-05,0.50656]
[1779704085092,51.86,77551.82,0.0,-0.99553,1e-05,0.50563]
[1779704092141,51.86,77550.33,0.0,-0.99554,1e-05,0.50464]
[1779704097178,51.86,77553.67,0.0,-0.99552,1e-05,0.50686]
[1779704102213,51.86,77553.81,0.0,-0.99552,1e-05,0.50695]
[1779704107248,51.86,77554.21,0.0,-0.99551,1e-05,0.50722]
[1779704112283,51.86,77555.64,0.0,-0.9955,1e-05,0.50818]
[1779704117318,51.86,77555.73,0.0,-0.9955,1e-05,0.50824]
[1779704122353,51.86,77557.38,0.0,-0.99549,1e-05,0.50934]
[1779704127387,51.86,77558.6,0.0,-0.99549,1e-05,0.51016]
[1779704132423,51.86,77556.93,0.0,-0.99551,1e-05,0.5075]
[1779704137471,51.86,77555.91,0.0,-0.99552,1e-05,0.50682]
[1779704142859,51.86,77571.06,0.0,-0.99542,1e-05,0.51702]
[1779704144517,51.86,77575.43,0.0,-0.99539,1e-05,0.52]
[1779704149551,51.86,77576.39,0.0,-0.99538,1e-05,0.52065]
[1779704154586,51.86,77569.69,0.0,-0.99543,1e-05,0.51609]
[1779704158614,51.86,77575.66,0.0,-0.99539,1e-05,0.52015]
[1779704163649,51.86,77578.45,0.0,-0.99537,1e-05,0.52206]
[1779704168683,51.86,77582.38,0.0,-0.99534,1e-05,0.52476]
[1779704170051,51.86,77587.93,0.0,-0.9953,1e-05,0.52859]
[1779704172713,51.86,77591.97,0.0,-0.99527,1e-05,0.53139]
[1779704177748,51.86,77591.87,0.0,-0.99528,1e-05,0.53132]
[1779704183141,51.86,77592.03,0.0,-0.99527,1e-05,0.53143]
[1779704189183,51.86,77592.46,0.0,-0.99527,1e-05,0.53173]
[1779704194867,51.86,77591.99,0.0,-0.99529,1e-05,0.52981]
[1779704200260,51.86,77592.23,0.0,-0.99529,1e-05,0.52998]
[1779704206954,51.86,77591.42,0.0,-0.99529,1e-05,0.52942]
[1779704211986,51.86,77592.13,0.0,-0.99529,1e-05,0.52991]
[1779704217022,51.86,77592.37,0.0,-0.99529,1e-05,0.53007]
[1779704224070,51.86,77592.33,0.0,-0.99529,1e-05,0.53005]
[1779704230113,51.86,77592.87,0.0,-0.99528,1e-05,0.53042]
[1779704235147,51.86,77590.7,0.0,-0.9953,1e-05,0.52892]
[1779704237161,51.86,77596.07,0.0,-0.99526,1e-05,0.53265]
[1779704244212,51.86,77596.17,0.0,-0.99526,1e-05,0.53272]
[1779704249248,51.86,77595.94,0.0,-0.99526,1e-05,0.53256]
[1779704251261,51.86,77601.45,0.0,-0.99524,1e-05,0.5348]
[1779704253276,51.86,77602.9,0.0,-0.99523,1e-05,0.53582]
[1779704258312,51.86,77604.08,0.0,-0.99522,1e-05,0.53665]
[1779704264353,51.86,77601.23,0.0,-0.99524,1e-05,0.53465]
[1779704270396,51.86,77601.06,0.0,-0.99524,1e-05,0.53453]
[1779704275432,51.86,77603.3,0.0,-0.99522,1e-05,0.5361]
[1779704280466,51.86,77601.35,0.0,-0.99524,1e-05,0.53473]
[1779704285858,51.86,77598.79,0.0,-0.99526,1e-05,0.53295]
[1779704291544,51.86,77599.88,0.0,-0.99525,1e-05,0.53371]
[1779704303627,51.86,77600.35,0.0,-0.99524,1e-05,0.53404]
[1779704308662,51.86,77602.15,0.0,-0.99523,1e-05,0.53529]
[1779704314704,51.86,77602.98,0.0,-0.99524,1e-05,0.53427]
[1779704320096,51.86,77603.06,0.0,-0.99524,1e-05,0.53433]
[1779704325783,51.86,77602.96,0.0,-0.99524,1e-05,0.53426]
[1779704332831,51.86,77603.09,0.0,-0.99524,1e-05,0.53435]
[1779704340236,51.86,77602.99,0.0,-0.99524,1e-05,0.53428]
[1779704345921,51.86,77602.84,0.0,-0.99524,1e-05,0.53418]
[1779704350307,51.86,77578.91,0.0,-0.9954,1e-05,0.51768]
[1779704351964,51.86,77578.88,0.0,-0.9954,1e-05,0.51766]
[1779704357000,51.86,77579.77,0.0,-0.9954,1e-05,0.51826]
[1779704362034,51.86,77582.1,0.0,-0.99538,1e-05,0.51985]
[1779704367069,51.86,77585.39,0.0,-0.99536,1e-05,0.5221]
[1779704372103,51.86,77586.82,0.0,-0.99536,1e-05,0.52151]
[1779704377139,51.86,77583.7,0.0,-0.99539,1e-05,0.51938]
[1779704383181,51.86,77585.33,0.0,-0.99537,1e-05,0.52049]
[1779704389224,51.86,77584.81,0.0,-0.99538,1e-05,0.52014]
[1779704394264,51.86,77578.44,0.0,-0.99542,1e-05,0.5158]
[1779704395271,51.86,77570.26,0.0,-0.99548,1e-05,0.51027]
[1779704397285,51.86,77562.69,0.0,-0.99553,1e-05,0.50521]
[1779704398292,51.86,77560.41,0.0,-0.99554,1e-05,0.50369]
[1779704404339,51.86,77557.72,0.0,-0.99556,1e-05,0.5019]
[1779704406352,51.86,77545.23,0.0,-0.99564,1e-05,0.49368]
[1779704407356,51.86,77543.45,0.0,-0.99565,1e-05,0.49252]
[1779704412389,51.86,77543.53,0.0,-0.99565,1e-05,0.49257]
[1779704416421,51.86,77525.96,0.0,-0.99576,1e-05,0.48122]
[1779704417427,51.86,77523.63,0.0,-0.99577,1e-05,0.47973]
[1779704419439,51.86,77519.27,0.0,-0.9958,1e-05,0.47695]
[1779704424477,51.86,77515.28,0.0,-0.99583,1e-05,0.47443]
[1779704429514,51.86,77512.26,0.0,-0.99584,1e-05,0.47252]
[1779704434549,51.86,77510.46,0.0,-0.99587,1e-05,0.46993]
[1779704439583,51.86,77509.05,0.0,-0.99588,1e-05,0.46905]
[1779704440591,51.86,77503.74,0.0,-0.99591,1e-05,0.46573]
[1779704442606,51.86,77502.29,0.0,-0.99592,1e-05,0.46483]
[1779704444619,51.86,77496.75,0.0,-0.99595,1e-05,0.4614]
[1779704451668,51.86,77496.86,0.0,-0.99595,1e-05,0.46147]
[1779704457054,51.86,77498.51,0.0,-0.99594,1e-05,0.46249]
[1779704462746,51.86,77495.66,0.0,-0.99596,1e-05,0.46073]
[1779704467781,51.86,77494.25,0.0,-0.99597,1e-05,0.45986]
[1779704473170,51.86,77491.53,0.0,-0.99598,1e-05,0.45819]
[1779704477196,51.86,77485.6,0.0,-0.99602,1e-05,0.45456]
[1779704478858,51.86,77484.72,0.0,-0.99602,1e-05,0.45402]
[1779704484248,51.86,77479.14,0.0,-0.99606,1e-05,0.45064]
[1779704485907,51.86,77477.43,0.0,-0.99607,1e-05,0.4496]
[1779704488276,51.86,77460.58,0.0,-0.99616,1e-05,0.43952]
[1779704488929,51.86,77460.58,0.0,-0.99616,1e-05,0.43952]
[1779704490290,51.86,77459.14,0.0,-0.99617,1e-05,0.43867]
[1779704495326,51.86,77459.66,0.0,-0.99618,1e-05,0.4376]
[1779704501016,51.86,77459.55,0.0,-0.99618,1e-05,0.43753]
[1779704506403,51.86,77460.97,0.0,-0.99617,1e-05,0.43837]
[1779704511443,51.86,77465.99,0.0,-0.99614,1e-05,0.44135]
[1779704517135,51.86,77466.06,0.0,-0.99614,1e-05,0.44139]
[1779704522527,51.86,77464.33,0.0,-0.99615,1e-05,0.44036]
[1779704530583,51.86,77464.99,0.0,-0.99615,1e-05,0.44075]
[1779704534619,51.86,77471.07,0.0,-0.99611,1e-05,0.44438]
[1779704535628,51.86,77476.4,0.0,-0.99608,1e-05,0.44758]
[1779704537271,51.86,77480.49,0.0,-0.99606,1e-05,0.45004]
[1779704538278,51.86,77481.11,0.0,-0.99606,1e-05,0.45042]
[1779704543316,51.86,77483.77,0.0,-0.99604,1e-05,0.45203]
[1779704548349,51.86,77483.53,0.0,-0.99604,1e-05,0.45189]
[1779704553384,51.86,77483.52,0.0,-0.99605,1e-05,0.45047]
[1779704556404,51.86,77473.98,0.0,-0.99611,1e-05,0.44472]
[1779704561449,51.86,77475.18,0.0,-0.9961,1e-05,0.44544]
[1779704566484,51.86,77475.02,0.0,-0.9961,1e-05,0.44535]
[1779704572526,51.86,77475.2,0.0,-0.9961,1e-05,0.44545]
[1779704577563,51.86,77479.8,0.0,-0.99608,1e-05,0.44822]
[1779704581590,51.86,77471.51,0.0,-0.99612,1e-05,0.44325]
[1779704584611,51.86,77468.14,0.0,-0.99614,1e-05,0.44124]
[1779704589645,51.86,77464.89,0.0,-0.99616,1e-05,0.43931]
[1779704594681,51.86,77465.7,0.0,-0.99616,1e-05,0.43979]
[1779704599717,51.86,77464.17,0.0,-0.99617,1e-05,0.43888]
[1779704604751,51.86,77473.75,0.0,-0.99611,1e-05,0.44459]
[1779704605758,51.86,77476.0,0.0,-0.9961,1e-05,0.44593]
[1779704607773,51.86,77479.07,0.0,-0.99608,1e-05,0.44778]
[1779704612807,51.86,77479.63,0.0,-0.99609,1e-05,0.44671]
[1779704620863,51.86,77479.26,0.0,-0.99609,1e-05,0.44649]
[1779704626906,51.86,77478.83,0.0,-0.99609,1e-05,0.44623]
[1779704632948,51.86,77478.19,0.0,-0.9961,1e-05,0.44585]
[1779704638990,51.86,77475.82,0.0,-0.99611,1e-05,0.44443]
[1779704644384,51.86,77476.08,0.0,-0.99611,1e-05,0.44458]
[1779704649418,51.86,77476.66,0.0,-0.99611,1e-05,0.44493]
[1779704655101,51.86,77478.56,0.0,-0.9961,1e-05,0.44607]
[1779704658124,51.86,77483.84,0.0,-0.99606,1e-05,0.44925]
[1779704663158,51.86,77484.2,0.0,-0.99606,1e-05,0.44947]
[1779704669200,51.86,77482.33,0.0,-0.99607,1e-05,0.44834]
[1779704674236,51.86,77482.23,0.0,-0.99609,1e-05,0.44687]
[1779704679270,51.86,77483.81,0.0,-0.99608,1e-05,0.44782]
[1779704684305,51.86,77483.3,0.0,-0.99608,1e-05,0.44752]
[1779704689340,51.86,77480.14,0.0,-0.9961,1e-05,0.44562]
[1779704694733,51.86,77480.65,0.0,-0.9961,1e-05,0.44592]
[1779704700417,51.86,77480.11,0.0,-0.9961,1e-05,0.4456]
[1779704705454,51.86,77479.83,0.0,-0.9961,1e-05,0.44543]
[1779704710490,51.86,77475.87,0.0,-0.99612,1e-05,0.44306]
[1779704715525,51.86,77476.27,0.0,-0.99612,1e-05,0.4433]
[1779704721567,51.86,77474.61,0.0,-0.99613,1e-05,0.44231]
[1779704726602,51.86,77470.21,0.0,-0.99616,1e-05,0.43969]
[1779704731637,51.86,77469.81,0.0,-0.99617,1e-05,0.43807]
[1779704737682,51.86,77470.58,0.0,-0.99617,1e-05,0.43852]
[1779704740702,51.86,77465.86,0.0,-0.99619,1e-05,0.43574]
[1779704745735,51.86,77465.86,0.0,-0.99619,1e-05,0.43574]
[1779704750770,51.86,77466.48,0.0,-0.99619,1e-05,0.4361]
[1779704752784,51.86,77458.61,0.0,-0.99623,1e-05,0.43148]
[1779704754799,51.86,77458.43,0.0,-0.99623,1e-05,0.43138]
[1779704760839,51.86,77457.81,0.0,-0.99624,1e-05,0.43102]
[1779704765875,51.86,77454.02,0.0,-0.99626,1e-05,0.42881]
[1779704769904,51.86,77450.26,0.0,-0.99628,1e-05,0.42663]
[1779704774938,51.86,77445.84,0.0,-0.9963,1e-05,0.42408]
[1779704779973,51.86,77445.53,0.0,-0.99631,1e-05,0.4239]
[1779704785011,51.86,77445.87,0.0,-0.9963,1e-05,0.4241]
[1779704790046,51.86,77448.29,0.0,-0.99629,1e-05,0.42549]
[1779704795080,51.86,77445.38,0.0,-0.99632,1e-05,0.42247]
[1779704800113,51.86,77446.2,0.0,-0.99631,1e-05,0.42294]
[1779704805148,51.86,77446.43,0.0,-0.99631,1e-05,0.42307]
[1779704810183,51.86,77448.23,0.0,-0.9963,1e-05,0.42411]
[1779704815218,51.86,77448.09,0.0,-0.9963,1e-05,0.42402]
[1779704820628,51.86,77448.18,0.0,-0.9963,1e-05,0.42408]
[1779704826296,51.86,77448.39,0.0,-0.9963,1e-05,0.4242]
[1779704831330,51.86,77448.12,0.0,-0.9963,1e-05,0.42404]
[1779704836367,51.86,77448.6,0.0,-0.9963,1e-05,0.42432]
[1779704841402,51.86,77444.75,0.0,-0.99632,1e-05,0.42211]
[1779704846442,51.86,77444.31,0.0,-0.99632,1e-05,0.42185]
[1779704850840,51.86,77450.19,0.0,-0.99629,1e-05,0.42523]
[1779704852478,51.86,77450.56,0.0,-0.9963,1e-05,0.42409]
[1779704858522,51.86,77449.54,0.0,-0.99631,1e-05,0.42351]
[1779704863931,51.86,77447.95,0.0,-0.99632,1e-05,0.42259]
[1779704869600,51.86,77450.52,0.0,-0.9963,1e-05,0.42407]
[1779704874634,51.86,77450.22,0.0,-0.9963,1e-05,0.4239]
[1779704879669,51.86,77449.97,0.0,-0.9963,1e-05,0.42375]
[1779704887092,51.86,77446.77,0.0,-0.99632,1e-05,0.42192]
[1779704888732,51.86,77443.36,0.0,-0.99634,1e-05,0.41997]
[1779704893767,51.86,77442.0,0.0,-0.99635,1e-05,0.41919]
[1779704898802,51.86,77437.44,0.0,-0.99637,1e-05,0.4166]
[1779704903836,51.86,77437.37,0.0,-0.99637,1e-05,0.41656]
[1779704909883,51.86,77438.4,0.0,-0.99637,1e-05,0.41714]
[1779704914917,51.86,77438.89,0.0,-0.99638,1e-05,0.41608]
[1779704919952,51.86,77440.44,0.0,-0.99637,1e-05,0.41696]
[1779704928014,51.86,77440.42,0.0,-0.99637,1e-05,0.41695]
[1779704933045,51.86,77442.89,0.0,-0.99636,1e-05,0.41836]
[1779704938079,51.86,77445.39,0.0,-0.99634,1e-05,0.41978]
[1779704943113,51.86,77445.89,0.0,-0.99634,1e-05,0.42007]
[1779704949156,51.86,77447.34,0.0,-0.99633,1e-05,0.4209]
[1779704955197,51.86,77450.43,0.0,-0.99631,1e-05,0.42267]
[1779704958591,51.86,77455.5,0.0,-0.99629,1e-05,0.42559]
[1779704963626,51.86,77455.73,0.0,-0.99628,1e-05,0.42572]
[1779704970303,51.86,77456.44,0.0,-0.99628,1e-05,0.42613]
[1779704976345,51.86,77460.35,0.0,-0.99627,1e-05,0.42704]
[1779704981380,51.86,77459.21,0.0,-0.99628,1e-05,0.42638]
[1779704987422,51.86,77459.6,0.0,-0.99627,1e-05,0.4266]
[1779704993838,51.86,77459.14,0.0,-0.99628,1e-05,0.42634]
[1779705000887,51.86,77459.21,0.0,-0.99628,1e-05,0.42638]
[1779705007569,51.86,77459.16,0.0,-0.99628,1e-05,0.42635]
[1779705018646,51.86,77459.23,0.0,-0.99628,1e-05,0.42639]
[1779705023681,51.86,77455.57,0.0,-0.9963,1e-05,0.42427]
[1779705032111,51.86,77456.0,0.0,-0.99631,1e-05,0.42317]
[1779705035764,51.86,77449.35,0.0,-0.99634,1e-05,0.41936]
[1779705041175,51.86,77450.47,0.0,-0.99634,1e-05,0.42]
[1779705046842,51.86,77452.37,0.0,-0.99633,1e-05,0.42108]
[1779705052251,51.86,77451.8,0.0,-0.99633,1e-05,0.42076]
[1779705057918,51.86,77452.69,0.0,-0.99632,1e-05,0.42127]
[1779705062954,51.86,77451.75,0.0,-0.99633,1e-05,0.42073]
[1779705067989,51.86,77453.95,0.0,-0.99632,1e-05,0.42199]
[1779705073025,51.86,77454.09,0.0,-0.99632,1e-05,0.42207]
[1779705078070,51.86,77454.35,0.0,-0.99631,1e-05,0.42222]
[1779705083095,51.86,77453.63,0.0,-0.99632,1e-05,0.4218]
[1779705089136,51.86,77454.24,0.0,-0.99632,1e-05,0.42215]
[1779705094172,51.86,77449.83,0.0,-0.99635,1e-05,0.41829]
[1779705099207,51.86,77450.19,0.0,-0.99635,1e-05,0.41849]
[1779705104243,51.86,77451.22,0.0,-0.99634,1e-05,0.41908]
[1779705109276,51.86,77451.44,0.0,-0.99634,1e-05,0.4192]
[1779705114312,51.86,77450.95,0.0,-0.99635,1e-05,0.41892]
[1779705120355,51.86,77450.85,0.0,-0.99635,1e-05,0.41887]
[1779705125389,51.86,77451.88,0.0,-0.99634,1e-05,0.41946]
[1779705131432,51.86,77451.52,0.0,-0.99634,1e-05,0.41925]
[1779705137473,51.86,77451.65,0.0,-0.99634,1e-05,0.41932]
[1779705143901,51.86,77451.8,0.0,-0.99634,1e-05,0.41941]
[1779705149557,51.86,77452.51,0.0,-0.99634,1e-05,0.41982]
[1779705154593,51.86,77452.89,0.0,-0.99635,1e-05,0.41869]
[1779705159627,51.86,77452.34,0.0,-0.99635,1e-05,0.41837]
[1779705165049,51.86,77452.98,0.0,-0.99635,1e-05,0.41874]
[1779705170707,51.86,77452.97,0.0,-0.99635,1e-05,0.41873]
[1779705175742,51.86,77452.51,0.0,-0.99635,1e-05,0.41847]
[1779705182171,51.86,77457.26,0.0,-0.99632,1e-05,0.42119]
[1779705184805,51.86,77456.93,0.0,-0.99632,1e-05,0.421]
[1779705189839,51.86,77457.31,0.0,-0.99632,1e-05,0.42121]
[1779705194875,51.86,77456.58,0.0,-0.99633,1e-05,0.4208]
[1779705200917,51.86,77453.93,0.0,-0.99634,1e-05,0.41928]
[1779705205954,51.86,77454.54,0.0,-0.99634,1e-05,0.41963]
[1779705214008,51.86,77454.63,0.0,-0.99635,1e-05,0.41834]
[1779705219430,51.86,77453.9,0.0,-0.99635,1e-05,0.41792]
[1779705225084,51.86,77450.82,0.0,-0.99637,1e-05,0.41617]
[1779705230120,51.86,77451.43,0.0,-0.99637,1e-05,0.41651]
[1779705235155,51.86,77451.44,0.0,-0.99637,1e-05,0.41652]
[1779705240190,51.86,77451.67,0.0,-0.99636,1e-05,0.41665]
[1779705245226,51.86,77454.25,0.0,-0.99635,1e-05,0.41812]
[1779705250260,51.86,77454.66,0.0,-0.99635,1e-05,0.41835]
[1779705255296,51.86,77450.63,0.0,-0.99637,1e-05,0.41606]
[1779705260331,51.86,77447.83,0.0,-0.99639,1e-05,0.41447]
[1779705265366,51.86,77448.03,0.0,-0.99638,1e-05,0.41459]
[1779705270401,51.86,77448.93,0.0,-0.99638,1e-05,0.4151]
[1779705275436,51.86,77449.59,0.0,-0.99639,1e-05,0.41413]
[1779705282484,51.86,77450.21,0.0,-0.99638,1e-05,0.41448]
[1779705286899,51.86,77455.22,0.0,-0.99636,1e-05,0.41733]
[1779705288529,51.86,77456.04,0.0,-0.99635,1e-05,0.41779]
[1779705290541,51.86,77463.62,0.0,-0.99631,1e-05,0.42213]
[1779705291934,51.86,77466.08,0.0,-0.9963,1e-05,0.42355]
[1779705296970,51.86,77468.14,0.0,-0.99628,1e-05,0.42474]
[1779705298598,51.86,77473.16,0.0,-0.99626,1e-05,0.42765]
[1779705299605,51.86,77473.65,0.0,-0.99625,1e-05,0.42793]
[1779705302624,51.86,77477.72,0.0,-0.99623,1e-05,0.4303]
[1779705307661,51.86,77475.12,0.0,-0.99625,1e-05,0.42879]
[1779705312695,51.86,77478.27,0.0,-0.99623,1e-05,0.43063]
[1779705314091,51.86,77484.17,0.0,-0.99619,1e-05,0.43409]
[1779705316722,51.86,77489.03,0.0,-0.99617,1e-05,0.43696]
[1779705321758,51.86,77489.61,0.0,-0.99616,1e-05,0.4373]
[1779705326794,51.86,77489.13,0.0,-0.99617,1e-05,0.43701]
[1779705328187,51.86,77495.3,0.0,-0.99613,1e-05,0.44068]
[1779705329814,51.86,77497.18,0.0,-0.99612,1e-05,0.4418]
[1779705334849,51.86,77496.86,0.0,-0.99613,1e-05,0.44021]
[1779705338877,51.86,77490.17,0.0,-0.99617,1e-05,0.43624]
[1779705339883,51.86,77490.57,0.0,-0.99617,1e-05,0.43648]
[1779705344919,51.86,77486.51,0.0,-0.99619,1e-05,0.43408]
[1779705345926,51.86,77483.37,0.0,-0.99621,1e-05,0.43223]
[1779705351349,51.86,77484.97,0.0,-0.9962,1e-05,0.43317]
[1779705358009,51.86,77484.01,0.0,-0.99621,1e-05,0.43261]
[1779705363046,51.86,77482.33,0.0,-0.99622,1e-05,0.43162]
[1779705368081,51.86,77481.63,0.0,-0.99622,1e-05,0.43121]
[1779705376139,51.86,77481.47,0.0,-0.99622,1e-05,0.43112]
[1779705381177,51.86,77480.67,0.0,-0.99623,1e-05,0.43065]
[1779705386211,51.86,77480.55,0.0,-0.99623,1e-05,0.43058]
[1779705391248,51.86,77480.28,0.0,-0.99624,1e-05,0.42905]
[1779705399304,51.86,77480.07,0.0,-0.99624,1e-05,0.42893]
[1779705404338,51.86,77479.83,0.0,-0.99624,1e-05,0.42879]
[1779705407359,51.86,77469.66,0.0,-0.9963,1e-05,0.4229]
[1779705408370,51.86,77469.14,0.0,-0.9963,1e-05,0.4226]
[1779705413401,51.86,77469.24,0.0,-0.9963,1e-05,0.42265]
[1779705423471,51.86,77469.5,0.0,-0.9963,1e-05,0.4228]
[1779705426493,51.86,77476.5,0.0,-0.99626,1e-05,0.42685]
[1779705427499,51.86,77477.72,0.0,-0.99625,1e-05,0.42756]
[1779705432535,51.86,77478.52,0.0,-0.99625,1e-05,0.42803]
[1779705437569,51.86,77478.0,0.0,-0.99625,1e-05,0.42772]
[1779705442604,51.86,77478.12,0.0,-0.99625,1e-05,0.42779]
[1779705447639,51.86,77478.84,0.0,-0.99625,1e-05,0.42821]
[1779705452671,51.86,77478.08,0.0,-0.99626,1e-05,0.4264]
[1779705458104,51.86,77477.67,0.0,-0.99627,1e-05,0.42616]
[1779705464758,51.86,77477.67,0.0,-0.99627,1e-05,0.42616]
[1779705472814,51.86,77475.2,0.0,-0.99628,1e-05,0.42473]
[1779705478244,51.86,77475.13,0.0,-0.99628,1e-05,0.42469]
[1779705484302,51.86,77477.51,0.0,-0.99627,1e-05,0.42607]
[1779705489933,51.86,77478.46,0.0,-0.99626,1e-05,0.42662]
[1779705494967,51.86,77477.73,0.0,-0.99627,1e-05,0.4262]
[1779705501422,51.86,77477.66,0.0,-0.99627,1e-05,0.42616]
[1779705507056,51.86,77476.64,0.0,-0.99627,1e-05,0.42557]
[1779705512090,51.86,77476.18,0.0,-0.99629,1e-05,0.42393]
[1779705517126,51.86,77474.78,0.0,-0.99629,1e-05,0.42313]
[1779705522161,51.86,77476.01,0.0,-0.99629,1e-05,0.42384]
[1779705525590,51.86,77467.77,0.0,-0.99633,1e-05,0.4191]
[1779705528202,51.86,77464.62,0.0,-0.99635,1e-05,0.4173]
[1779705535252,51.86,77465.63,0.0,-0.99635,1e-05,0.41788]
[1779705541704,51.86,77465.93,0.0,-0.99634,1e-05,0.41805]
[1779705546331,51.86,77461.02,0.0,-0.99637,1e-05,0.41526]
[1779705551369,51.86,77457.86,0.0,-0.99639,1e-05,0.41347]
[1779705556405,51.86,77453.59,0.0,-0.99641,1e-05,0.41106]
[1779705559424,51.86,77448.57,0.0,-0.99644,1e-05,0.40824]
[1779705564459,51.86,77447.69,0.0,-0.99644,1e-05,0.40775]
[1779705570500,51.86,77447.77,0.0,-0.99644,1e-05,0.40779]
[1779705575536,51.86,77448.31,0.0,-0.99645,1e-05,0.40677]
[1779705580576,51.86,77447.49,0.0,-0.99646,1e-05,0.40632]
[1779705585606,51.86,77448.23,0.0,-0.99645,1e-05,0.40673]
[1779705587620,51.86,77441.02,0.0,-0.99649,1e-05,0.40272]
[1779705592656,51.86,77441.0,0.0,-0.99649,1e-05,0.40271]
[1779705597690,51.86,77441.11,0.0,-0.99649,1e-05,0.40277]
[1779705602725,51.86,77442.07,0.0,-0.99648,1e-05,0.40331]
[1779705607760,51.86,77442.62,0.0,-0.99648,1e-05,0.40361]
[1779705613803,51.86,77445.4,0.0,-0.99647,1e-05,0.40515]
[1779705618837,51.86,77443.97,0.0,-0.99647,1e-05,0.40436]
[1779705623871,51.86,77443.88,0.0,-0.99647,1e-05,0.40431]
[1779705628909,51.86,77443.97,0.0,-0.99647,1e-05,0.40436]
[1779705635959,51.86,77445.47,0.0,-0.99648,1e-05,0.40388]
[1779705640998,51.86,77446.33,0.0,-0.99647,1e-05,0.40435]
[1779705646038,51.86,77446.85,0.0,-0.99647,1e-05,0.40464]
[1779705651095,51.86,77447.14,0.0,-0.99647,1e-05,0.4048]
[1779705656132,51.86,77447.79,0.0,-0.99646,1e-05,0.40516]
[1779705662550,51.86,77443.82,0.0,-0.99649,1e-05,0.40296]
[1779705670605,51.86,77444.98,0.0,-0.99648,1e-05,0.4036]
[1779705676272,51.86,77445.37,0.0,-0.99648,1e-05,0.40382]
[1779705681683,51.86,77439.97,0.0,-0.99651,1e-05,0.40084]
[1779705684704,51.86,77437.35,0.0,-0.99652,1e-05,0.39939]
[1779705690745,51.86,77437.12,0.0,-0.99652,1e-05,0.39927]
[1779705696413,51.86,77434.29,0.0,-0.99655,1e-05,0.39642]
[1779705701822,51.86,77432.28,0.0,-0.99656,1e-05,0.39532]
[1779705709503,51.86,77432.05,0.0,-0.99656,1e-05,0.3952]
[1779705714538,51.86,77432.3,0.0,-0.99656,1e-05,0.39533]
[1779705721587,51.86,77432.57,0.0,-0.99656,1e-05,0.39548]
[1779705729642,51.86,77432.47,0.0,-0.99656,1e-05,0.39543]
[1779705734678,51.86,77434.81,0.0,-0.99654,1e-05,0.3967]
[1779705739716,51.86,77433.71,0.0,-0.99655,1e-05,0.3961]
[1779705744749,51.86,77437.43,0.0,-0.99653,1e-05,0.39814]
[1779705749783,51.86,77440.17,0.0,-0.99652,1e-05,0.39964]
[1779705754818,51.86,77440.8,0.0,-0.99652,1e-05,0.39868]
[1779705759854,51.86,77439.92,0.0,-0.99653,1e-05,0.3982]
[1779705766902,51.86,77439.42,0.0,-0.99653,1e-05,0.39792]
[1779705770930,51.86,77434.26,0.0,-0.99656,1e-05,0.39511]
[1779705777980,51.86,77434.4,0.0,-0.99656,1e-05,0.39518]
[1779705783015,51.86,77433.16,0.0,-0.99656,1e-05,0.39451]
[1779705789432,51.86,77433.66,0.0,-0.99656,1e-05,0.39478]
[1779705795101,51.86,77437.08,0.0,-0.99654,1e-05,0.39664]
[1779705800134,51.86,77438.21,0.0,-0.99654,1e-05,0.39726]
[1779705805170,51.86,77439.48,0.0,-0.99653,1e-05,0.39796]
[1779705810206,51.86,77440.16,0.0,-0.99653,1e-05,0.39833]
[1779705815242,51.86,77441.1,0.0,-0.99653,1e-05,0.39754]
[1779705821284,51.86,77441.37,0.0,-0.99653,1e-05,0.39769]
[1779705826319,51.86,77441.29,0.0,-0.99653,1e-05,0.39765]
[1779705831356,51.86,77441.95,0.0,-0.99653,1e-05,0.39801]
[1779705837436,51.86,77442.12,0.0,-0.99653,1e-05,0.3981]
[1779705842472,51.86,77442.15,0.0,-0.99653,1e-05,0.39812]
[1779705847838,51.86,77443.87,0.0,-0.99652,1e-05,0.39906]
[1779705853550,51.86,77444.19,0.0,-0.99652,1e-05,0.39924]
[1779705858584,51.86,77444.37,0.0,-0.99652,1e-05,0.39934]
[1779705863951,51.86,77444.42,0.0,-0.99652,1e-05,0.39936]
[1779705869661,51.86,77444.52,0.0,-0.99652,1e-05,0.39942]
[1779705875027,51.86,77444.23,0.0,-0.99653,1e-05,0.39795]
[1779705882753,51.86,77445.15,0.0,-0.99652,1e-05,0.39846]
[1779705888794,51.86,77445.14,0.0,-0.99652,1e-05,0.39845]
[1779705893829,51.86,77445.24,0.0,-0.99652,1e-05,0.39851]
[1779705898870,51.86,77449.37,0.0,-0.9965,1e-05,0.40078]
[1779705903910,51.86,77453.3,0.0,-0.99648,1e-05,0.40295]
[1779705908943,51.86,77452.53,0.0,-0.99648,1e-05,0.40253]
[1779705910956,51.86,77447.15,0.0,-0.99651,1e-05,0.39956]
[1779705913977,51.86,77445.53,0.0,-0.99652,1e-05,0.39867]
[1779705919013,51.86,77445.45,0.0,-0.99652,1e-05,0.39862]
[1779705924050,51.86,77445.9,0.0,-0.99652,1e-05,0.39887]
[1779705926064,51.86,77452.23,0.0,-0.99649,1e-05,0.40236]
[1779705931100,51.86,77452.08,0.0,-0.9965,1e-05,0.40096]
[1779705934123,51.86,77459.41,0.0,-0.99646,1e-05,0.40503]
[1779705939160,51.86,77457.76,0.0,-0.99647,1e-05,0.40411]
[1779705947534,51.86,77457.78,0.0,-0.99647,1e-05,0.40412]
[1779705953258,51.86,77457.69,0.0,-0.99647,1e-05,0.40407]
[1779705958619,51.86,77470.84,0.0,-0.9964,1e-05,0.41143]
[1779705961314,51.86,77474.74,0.0,-0.99638,1e-05,0.41364]
[1779705966676,51.86,77477.19,0.0,-0.99636,1e-05,0.41503]
[1779705968363,51.86,77469.89,0.0,-0.9964,1e-05,0.4109]
[1779705969369,51.86,77469.23,0.0,-0.99641,1e-05,0.41052]
[1779705974405,51.86,77468.78,0.0,-0.99641,1e-05,0.41027]
[1779705979441,51.86,77467.7,0.0,-0.99641,1e-05,0.40966]
[1779705988503,51.86,77468.42,0.0,-0.99641,1e-05,0.41007]
[1779705990843,51.86,77462.91,0.0,-0.99644,1e-05,0.40698]
[1779705992531,51.86,77462.43,0.0,-0.99645,1e-05,0.40538]
[1779705997566,51.86,77461.63,0.0,-0.99646,1e-05,0.40494]
[1779706003934,51.86,77461.5,0.0,-0.99646,1e-05,0.40487]
[1779706010659,51.86,77461.31,0.0,-0.99646,1e-05,0.40476]
[1779706015692,51.86,77461.65,0.0,-0.99646,1e-05,0.40495]
[1779706024083,51.86,77461.2,0.0,-0.99646,1e-05,0.4047]
[1779706029791,51.86,77461.94,0.0,-0.99646,1e-05,0.40511]
[1779706033146,51.86,77464.47,0.0,-0.99644,1e-05,0.40652]
[1779706038181,51.86,77461.7,0.0,-0.99646,1e-05,0.40498]
[1779706043216,51.86,77462.64,0.0,-0.99645,1e-05,0.4055]
[1779706048924,51.86,77462.46,0.0,-0.99645,1e-05,0.4054]
[1779706054968,51.86,77461.73,0.0,-0.99647,1e-05,0.40367]
[1779706060001,51.86,77461.26,0.0,-0.99647,1e-05,0.40341]
[1779706067051,51.86,77461.29,0.0,-0.99647,1e-05,0.40343]
[1779706072084,51.86,77462.15,0.0,-0.99647,1e-05,0.40391]
[1779706077121,51.86,77457.21,0.0,-0.99649,1e-05,0.40117]
[1779706082489,51.86,77459.22,0.0,-0.99648,1e-05,0.40228]
[1779706093233,51.86,77456.5,0.0,-0.9965,1e-05,0.40078]
[1779706098267,51.86,77457.42,0.0,-0.99649,1e-05,0.40128]
[1779706106325,51.86,77457.44,0.0,-0.99649,1e-05,0.4013]
[1779706108339,51.86,77451.74,0.0,-0.99652,1e-05,0.39816]
[1779706113375,51.86,77451.96,0.0,-0.99653,1e-05,0.39697]
[1779706119419,51.86,77452.56,0.0,-0.99653,1e-05,0.3973]
[1779706124453,51.86,77453.29,0.0,-0.99653,1e-05,0.3977]
[1779706129489,51.86,77453.5,0.0,-0.99652,1e-05,0.39781]
[1779706135530,51.86,77454.22,0.0,-0.99652,1e-05,0.39821]
[1779706140567,51.86,77455.49,0.0,-0.99651,1e-05,0.39891]
[1779706147949,51.86,77456.87,0.0,-0.99651,1e-05,0.39967]
[1779706154997,51.86,77459.33,0.0,-0.99649,1e-05,0.40102]
[1779706161716,51.86,77459.8,0.0,-0.99649,1e-05,0.40128]
[1779706168091,51.86,77456.72,0.0,-0.99651,1e-05,0.39958]
[1779706173800,51.86,77456.22,0.0,-0.99652,1e-05,0.398]
[1779706178838,51.86,77457.29,0.0,-0.99652,1e-05,0.39859]
[1779706183873,51.86,77456.59,0.0,-0.99652,1e-05,0.3982]
[1779706189916,51.86,77455.95,0.0,-0.99652,1e-05,0.39785]
[1779706194953,51.86,77455.67,0.0,-0.99652,1e-05,0.3977]
[1779706199985,51.86,77454.86,0.0,-0.99653,1e-05,0.39725]
[1779706206356,51.86,77455.42,0.0,-0.99653,1e-05,0.39756]
[1779706214087,51.86,77455.51,0.0,-0.99652,1e-05,0.39761]
[1779706227184,51.86,77456.51,0.0,-0.99652,1e-05,0.39816]
[1779706231215,51.86,77463.26,0.0,-0.99649,1e-05,0.40056]
[1779706237257,51.86,77463.15,0.0,-0.9965,1e-05,0.4005]
[1779706244306,51.86,77463.54,0.0,-0.99649,1e-05,0.40072]
[1779706249341,51.86,77462.39,0.0,-0.9965,1e-05,0.40008]
[1779706255383,51.86,77461.66,0.0,-0.9965,1e-05,0.39968]
[1779706260418,51.86,77463.1,0.0,-0.9965,1e-05,0.40048]
[1779706262434,51.86,77456.18,0.0,-0.99653,1e-05,0.39667]
[1779706263439,51.86,77454.77,0.0,-0.99654,1e-05,0.3959]
[1779706268474,51.86,77445.87,0.0,-0.99659,1e-05,0.39106]
[1779706269482,51.86,77440.96,0.0,-0.99661,1e-05,0.38841]
[1779706274516,51.86,77439.54,0.0,-0.99662,1e-05,0.38765]
[1779706279552,51.86,77438.72,0.0,-0.99662,1e-05,0.3872]
[1779706285593,51.86,77441.28,0.0,-0.99661,1e-05,0.38858]
[1779706292973,51.86,77442.11,0.0,-0.99662,1e-05,0.38774]
[1779706299016,51.86,77443.58,0.0,-0.99661,1e-05,0.38853]
[1779706304729,51.86,77443.9,0.0,-0.99661,1e-05,0.3887]
[1779706310092,51.86,77445.24,0.0,-0.9966,1e-05,0.38943]
[1779706315806,51.86,77444.9,0.0,-0.9966,1e-05,0.38924]
[1779706324190,51.86,77424.54,0.0,-0.99671,1e-05,0.3784]
[1779706325883,51.86,77418.68,0.0,-0.99674,1e-05,0.37533]
[1779706327211,51.86,77420.98,0.0,-0.99672,1e-05,0.37653]
[1779706333253,51.86,77422.19,0.0,-0.99672,1e-05,0.37716]
[1779706338974,51.86,77418.17,0.0,-0.99674,1e-05,0.37506]
[1779706344013,51.86,77421.46,0.0,-0.99672,1e-05,0.37678]
[1779706346023,51.86,77422.26,0.0,-0.99672,1e-05,0.3772]
[1779706351379,51.86,77421.57,0.0,-0.99673,1e-05,0.37558]
[1779706355086,51.86,77428.56,0.0,-0.9967,1e-05,0.37925]
[1779706359114,51.86,77437.4,0.0,-0.99665,1e-05,0.38394]
[1779706361128,51.86,77438.7,0.0,-0.99665,1e-05,0.38463]
[1779706366166,51.86,77439.58,0.0,-0.99664,1e-05,0.3851]
[1779706371198,51.86,77440.69,0.0,-0.99664,1e-05,0.3857]
[1779706376234,51.86,77440.67,0.0,-0.99664,1e-05,0.38569]
[1779706381271,51.86,77441.29,0.0,-0.99663,1e-05,0.38602]
[1779706386305,51.86,77440.95,0.0,-0.99663,1e-05,0.38584]
[1779706391340,51.86,77443.8,0.0,-0.99662,1e-05,0.38736]
[1779706394361,51.86,77451.27,0.0,-0.99658,1e-05,0.39139]
[1779706395367,51.86,77453.16,0.0,-0.99657,1e-05,0.39242]
[1779706401409,51.86,77453.72,0.0,-0.99657,1e-05,0.39272]
[1779706404431,51.86,77446.63,0.0,-0.9966,1e-05,0.38889]
[1779706411481,51.86,77445.8,0.0,-0.99662,1e-05,0.38715]
[1779706416515,51.86,77444.45,0.0,-0.99663,1e-05,0.38643]
[1779706421550,51.86,77444.56,0.0,-0.99663,1e-05,0.38649]
[1779706426585,51.86,77447.71,0.0,-0.99661,1e-05,0.38818]
[1779706431620,51.86,77447.91,0.0,-0.99661,1e-05,0.38829]
[1779706436657,51.86,77447.46,0.0,-0.99661,1e-05,0.38805]
[1779706441690,51.86,77446.91,0.0,-0.99661,1e-05,0.38775]
[1779706446725,51.86,77451.61,0.0,-0.99659,1e-05,0.39028]
[1779706448739,51.86,77456.23,0.0,-0.99657,1e-05,0.39279]
[1779706453773,51.86,77454.9,0.0,-0.99657,1e-05,0.39207]
[1779706458808,51.86,77453.99,0.0,-0.99658,1e-05,0.39157]
[1779706463844,51.86,77452.85,0.0,-0.99658,1e-05,0.39095]
[1779706468879,51.86,77451.2,0.0,-0.99659,1e-05,0.39006]
[1779706474921,51.86,77450.88,0.0,-0.9966,1e-05,0.3886]
[1779706480962,51.86,77448.82,0.0,-0.99662,1e-05,0.38749]
[1779706485998,51.86,77449.3,0.0,-0.99661,1e-05,0.38775]
[1779706491034,51.86,77450.32,0.0,-0.99661,1e-05,0.3883]
[1779706496072,51.86,77452.87,0.0,-0.99659,1e-05,0.38967]
[1779706501108,51.86,77453.82,0.0,-0.99659,1e-05,0.39019]
[1779706506142,51.86,77454.63,0.0,-0.99659,1e-05,0.39062]
[1779706511511,51.86,77457.54,0.0,-0.99657,1e-05,0.3922]
[1779706518226,51.86,77458.39,0.0,-0.99657,1e-05,0.39266]
[1779706524602,51.86,77456.4,0.0,-0.99658,1e-05,0.39158]
[1779706530310,51.86,77456.58,0.0,-0.99657,1e-05,0.39168]
[1779706541386,51.86,77456.06,0.0,-0.99659,1e-05,0.3901]
[1779706549442,51.86,77455.21,0.0,-0.99659,1e-05,0.38964]
[1779706554478,51.86,77454.43,0.0,-0.9966,1e-05,0.38922]
[1779706561527,51.86,77455.44,0.0,-0.99659,1e-05,0.38977]
[1779706566562,51.86,77458.13,0.0,-0.99658,1e-05,0.39122]
[1779706571600,51.86,77462.23,0.0,-0.99656,1e-05,0.39345]
[1779706576635,51.86,77462.54,0.0,-0.99655,1e-05,0.39362]
[1779706581675,51.86,77461.78,0.0,-0.99656,1e-05,0.39321]
[1779706586709,51.86,77462.57,0.0,-0.99655,1e-05,0.39364]
[1779706591743,51.86,77464.24,0.0,-0.99656,1e-05,0.39324]
[1779706596778,51.86,77462.36,0.0,-0.99657,1e-05,0.39222]
[1779706601813,51.86,77463.07,0.0,-0.99656,1e-05,0.39261]
[1779706606848,51.86,77465.41,0.0,-0.99655,1e-05,0.39388]
[1779706611882,51.86,77464.45,0.0,-0.99656,1e-05,0.39336]
[1779706617925,51.86,77464.23,0.0,-0.99656,1e-05,0.39324]
[1779706622960,51.86,77460.94,0.0,-0.99657,1e-05,0.39145]
[1779706627995,51.86,77460.93,0.0,-0.99657,1e-05,0.39144]
[1779706633029,51.86,77460.41,0.0,-0.99658,1e-05,0.39116]
[1779706638065,51.86,77458.18,0.0,-0.99659,1e-05,0.38995]
[1779706644106,51.86,77458.28,0.0,-0.99659,1e-05,0.39001]
[1779706649142,51.86,77457.64,0.0,-0.99659,1e-05,0.38966]
[1779706654507,51.86,77457.61,0.0,-0.9966,1e-05,0.38835]
[1779706660218,51.86,77458.41,0.0,-0.9966,1e-05,0.38878]
[1779706665584,51.86,77458.75,0.0,-0.9966,1e-05,0.38897]
[1779706672304,51.86,77459.13,0.0,-0.9966,1e-05,0.38917]
[1779706677339,51.86,77458.6,0.0,-0.9966,1e-05,0.38889]
[1779706682374,51.86,77459.08,0.0,-0.9966,1e-05,0.38915]
[1779706687742,51.86,77460.78,0.0,-0.99659,1e-05,0.39007]
[1779706695798,51.86,77461.06,0.0,-0.99658,1e-05,0.39022]
[1779706703522,51.86,77461.89,0.0,-0.99658,1e-05,0.39067]
[1779706708555,51.86,77462.15,0.0,-0.99658,1e-05,0.39081]
[1779706715606,51.86,77462.2,0.0,-0.99659,1e-05,0.38954]
[1779706720640,51.86,77464.76,0.0,-0.99658,1e-05,0.39092]
[1779706725675,51.86,77464.51,0.0,-0.99658,1e-05,0.39079]
[1779706730718,51.86,77465.53,0.0,-0.99657,1e-05,0.39134]
[1779706735752,51.86,77466.05,0.0,-0.99657,1e-05,0.39162]
[1779706741122,51.86,77465.79,0.0,-0.99657,1e-05,0.39148]
[1779706749852,51.86,77465.53,0.0,-0.99657,1e-05,0.39134]
[1779706752873,51.86,77460.51,0.0,-0.9966,1e-05,0.38862]
[1779706757908,51.86,77460.01,0.0,-0.9966,1e-05,0.38836]
[1779706762943,51.86,77460.11,0.0,-0.9966,1e-05,0.38841]
[1779706767979,51.86,77460.54,0.0,-0.9966,1e-05,0.38864]
[1779706774035,51.86,77460.62,0.0,-0.99661,1e-05,0.38739]
[1779706779056,51.86,77459.1,0.0,-0.99662,1e-05,0.38657]
[1779706784427,51.86,77458.69,0.0,-0.99662,1e-05,0.38635]
[1779706790471,51.86,77457.01,0.0,-0.99663,1e-05,0.38545]
[1779706796178,51.86,77456.97,0.0,-0.99663,1e-05,0.38543]
[1779706801213,51.86,77457.05,0.0,-0.99663,1e-05,0.38547]
[1779706806248,51.86,77452.74,0.0,-0.99665,1e-05,0.38317]
[1779706808596,51.86,77446.28,0.0,-0.99668,1e-05,0.37974]
[1779706810275,51.86,77442.06,0.0,-0.9967,1e-05,0.37751]
[1779706816652,51.86,77442.76,0.0,-0.9967,1e-05,0.37788]
[1779706822360,51.86,77441.73,0.0,-0.99671,1e-05,0.37734]
[1779706827397,51.86,77438.48,0.0,-0.99672,1e-05,0.37563]
[1779706832431,51.86,77436.16,0.0,-0.99675,1e-05,0.37316]
[1779706838806,51.86,77432.39,0.0,-0.99676,0.0,0.3712]
[1779706844848,51.86,77434.26,0.0,-0.99675,0.0,0.37217]
[1779706846890,51.86,77385.36,0.0,-0.99699,0.0,0.34747]
[1779706847560,51.86,77385.36,0.0,-0.99699,0.0,0.34747]
[1779706848553,51.86,77362.92,0.0,-0.99709,0.0,0.33661]
[1779706849561,51.86,77357.22,0.0,-0.99712,0.0,0.3339]
[1779706850915,51.86,77362.27,0.0,-0.9971,0.0,0.3363]
[1779706854943,51.86,77355.68,0.0,-0.99713,0.0,0.33317]
[1779706861993,51.86,77354.61,0.0,-0.99713,0.0,0.33267]
[1779706867028,51.86,77357.01,0.0,-0.99712,0.0,0.3338]
[1779706872721,51.86,77360.6,0.0,-0.9971,0.0,0.33551]
[1779706878764,51.86,77362.58,0.0,-0.9971,0.0,0.33645]
[1779706884147,51.86,77365.32,0.0,-0.99708,0.0,0.33776]
[1779706889840,51.86,77367.75,0.0,-0.99707,0.0,0.33892]
[1779706892861,51.86,77357.64,0.0,-0.99713,0.0,0.33295]
[1779706893868,51.86,77359.88,0.0,-0.99712,0.0,0.33401]
[1779706898903,51.86,77361.4,0.0,-0.99711,0.0,0.33473]
[1779706903943,51.86,77362.67,0.0,-0.99711,0.0,0.33533]
[1779706906959,51.86,77366.53,0.0,-0.99709,0.0,0.33717]
[1779706911994,51.86,77364.04,0.0,-0.9971,0.0,0.33599]
[1779706915016,51.86,77369.97,0.0,-0.99707,0.0,0.33882]
[1779706920054,51.86,77370.22,0.0,-0.99707,0.0,0.33894]
[1779706925086,51.86,77373.3,0.0,-0.99706,0.0,0.34042]
[1779706928108,51.86,77375.92,0.0,-0.99704,0.0,0.34169]
[1779706933141,51.86,77372.81,0.0,-0.99706,0.0,0.34019]
[1779706938178,51.86,77374.24,0.0,-0.99705,0.0,0.34088]
[1779706942207,51.86,77357.82,0.0,-0.99713,0.0,0.33303]
[1779706943212,51.86,77356.18,0.0,-0.99713,0.0,0.33226]
[1779706948251,51.86,77356.62,0.0,-0.99713,0.0,0.33247]
[1779706953282,51.86,77360.92,0.0,-0.99712,0.0,0.33335]
[1779706958318,51.86,77362.63,0.0,-0.99712,0.0,0.33416]
[1779706964360,51.86,77362.49,0.0,-0.99712,0.0,0.33409]
[1779706966727,51.86,77343.13,0.0,-0.9972,0.0,0.32502]
[1779706967382,51.86,77343.17,0.0,-0.9972,0.0,0.32504]
[1779706972417,51.86,77338.2,0.0,-0.99722,0.0,0.32274]
[1779706977452,51.86,77335.38,0.0,-0.99724,0.0,0.32144]
[1779706982839,51.86,77333.1,0.0,-0.99725,0.0,0.3204]
[1779706988530,51.86,77334.02,0.0,-0.99724,0.0,0.32082]
[1779706993564,51.86,77337.52,0.0,-0.99723,0.0,0.32243]
[1779706998599,51.86,77339.87,0.0,-0.99722,0.0,0.32351]
[1779706999607,51.86,77346.96,0.0,-0.99718,0.0,0.3268]
[1779707004641,51.86,77347.56,0.0,-0.99718,0.0,0.32707]
[1779707009031,51.86,77355.49,0.0,-0.99715,0.0,0.33079]
[1779707011690,51.86,77355.67,0.0,-0.99716,0.0,0.32973]
[1779707015720,51.86,77361.12,0.0,-0.99713,0.0,0.33229]
[1779707020755,51.86,77362.03,0.0,-0.99713,0.0,0.33272]
[1779707025790,51.86,77359.44,0.0,-0.99714,0.0,0.3315]
[1779707032839,51.86,77359.6,0.0,-0.99714,0.0,0.33157]
[1779707038882,51.86,77361.6,0.0,-0.99713,0.0,0.33252]
[1779707044287,51.86,77363.68,0.0,-0.99712,0.0,0.3335]
[1779707051971,51.86,77365.69,0.0,-0.99711,0.0,0.33446]
[1779707057007,51.86,77366.51,0.0,-0.99711,0.0,0.33485]
[1779707062042,51.86,77366.76,0.0,-0.99711,0.0,0.33496]
[1779707067077,51.86,77368.13,0.0,-0.9971,0.0,0.33562]
[1779707072118,51.86,77370.07,0.0,-0.9971,0.0,0.33538]
[1779707077151,51.86,77370.84,0.0,-0.9971,0.0,0.33575]
[1779707082183,51.86,77366.15,0.0,-0.99712,0.0,0.33352]
[1779707087218,51.86,77364.93,0.0,-0.99712,0.0,0.33294]
[1779707092625,51.86,77366.37,0.0,-0.99712,0.0,0.33362]
[1779707098294,51.86,77366.69,0.0,-0.99712,0.0,0.33377]
[1779707103330,51.86,77366.71,0.0,-0.99712,0.0,0.33378]
[1779707110387,51.86,77371.42,0.0,-0.99709,0.0,0.33602]
[1779707112765,51.86,77365.36,0.0,-0.99712,0.0,0.33314]
[1779707114415,51.86,77363.12,0.0,-0.99713,0.0,0.33208]
[1779707119450,51.86,77365.31,0.0,-0.99712,0.0,0.33312]
[1779707125857,51.86,77364.51,0.0,-0.99713,0.0,0.33274]
[1779707131535,51.86,77361.04,0.0,-0.99715,0.0,0.32996]
[1779707137941,51.86,77360.07,0.0,-0.99716,0.0,0.3295]
[1779707144628,51.86,77359.36,0.0,-0.99716,0.0,0.32917]
[1779707150059,51.86,77361.71,0.0,-0.99715,0.0,0.33027]
[1779707156711,51.86,77362.45,0.0,-0.99715,0.0,0.33062]
[1779707162754,51.86,77362.83,0.0,-0.99714,0.0,0.3308]
[1779707168191,51.86,77363.54,0.0,-0.99714,0.0,0.33113]
[1779707173230,51.86,77364.81,0.0,-0.99713,0.0,0.33173]
[1779707179873,51.86,77367.59,0.0,-0.99712,0.0,0.33305]
[1779707185315,51.86,77364.93,0.0,-0.99713,0.0,0.33179]
[1779707190951,51.86,77364.87,0.0,-0.99713,0.0,0.33176]
[1779707196391,51.86,77352.41,0.0,-0.9972,0.0,0.32479]
[1779707196993,51.86,77352.41,0.0,-0.9972,0.0,0.32479]
[1779707198002,51.86,77343.35,0.0,-0.99724,0.0,0.32061]
[1779707200420,51.86,77337.36,0.0,-0.99726,0.0,0.31788]
[1779707206058,51.86,77337.36,0.0,-0.99726,0.0,0.31788]
[1779707211093,51.86,77336.48,0.0,-0.99727,0.0,0.31748]
[1779707216129,51.86,77337.17,0.0,-0.99727,0.0,0.31779]
[1779707221165,51.86,77337.92,0.0,-0.99726,0.0,0.31813]
[1779707224184,51.86,77343.2,0.0,-0.99724,0.0,0.32054]
[1779707229220,51.86,77343.13,0.0,-0.99724,0.0,0.32051]
[1779707234253,51.86,77345.15,0.0,-0.99723,0.0,0.32144]
[1779707239290,51.86,77340.77,0.0,-0.99725,0.0,0.31943]
[1779707244325,51.86,77340.57,0.0,-0.99725,0.0,0.31934]
[1779707249360,51.86,77340.61,0.0,-0.99725,0.0,0.31936]
[1779707252382,51.86,77345.81,0.0,-0.99724,0.0,0.32062]
[1779707255403,51.86,77347.76,0.0,-0.99723,0.0,0.32151]
[1779707259430,51.86,77356.62,0.0,-0.99719,0.0,0.32561]
[1779707260437,51.86,77360.02,0.0,-0.99718,0.0,0.32719]
[1779707264465,51.86,77359.58,0.0,-0.99718,0.0,0.32699]
[1779707269499,51.86,77363.37,0.0,-0.99716,0.0,0.32876]
[1779707274535,51.86,77363.37,0.0,-0.99716,0.0,0.32876]
[1779707279570,51.86,77362.6,0.0,-0.99716,0.0,0.3284]
[1779707286619,51.86,77360.94,0.0,-0.99717,0.0,0.32762]
[1779707291655,51.86,77359.91,0.0,-0.99718,0.0,0.32714]
[1779707296691,51.86,77359.17,0.0,-0.99718,0.0,0.32679]
[1779707301726,51.86,77359.64,0.0,-0.99718,0.0,0.32701]
[1779707307765,51.86,77359.52,0.0,-0.99718,0.0,0.32696]
[1779707312801,51.86,77359.82,0.0,-0.99719,0.0,0.32596]
[1779707319260,51.86,77360.09,0.0,-0.99718,0.0,0.32608]
[1779707327906,51.86,77359.62,0.0,-0.99719,0.0,0.32587]
[1779707333947,51.86,77359.62,0.0,-0.99719,0.0,0.32587]
[1779707339401,51.86,77358.98,0.0,-0.99719,0.0,0.32557]
[1779707346032,51.86,77357.83,0.0,-0.99719,0.0,0.32503]
[1779707349481,51.86,77366.07,0.0,-0.99716,0.0,0.32888]
[1779707355095,51.86,77365.29,0.0,-0.99716,0.0,0.32851]
[1779707360131,51.86,77364.63,0.0,-0.99716,0.0,0.3282]
[1779707365167,51.86,77365.18,0.0,-0.99716,0.0,0.32846]
[1779707371208,51.86,77364.34,0.0,-0.99718,0.0,0.32693]
[1779707376243,51.86,77364.36,0.0,-0.99718,0.0,0.32693]
[1779707381279,51.86,77363.26,0.0,-0.99718,0.0,0.32642]
[1779707386314,51.86,77363.15,0.0,-0.99718,0.0,0.32637]
[1779707392356,51.86,77363.02,0.0,-0.99718,0.0,0.32631]
[1779707398399,51.86,77362.94,0.0,-0.99718,0.0,0.32627]
[1779707403435,51.86,77363.43,0.0,-0.99718,0.0,0.3265]
[1779707406455,51.86,77368.78,0.0,-0.99716,0.0,0.329]
[1779707410484,51.86,77374.62,0.0,-0.99713,0.0,0.33175]
[1779707417533,51.86,77375.65,0.0,-0.99713,0.0,0.33224]
[1779707422568,51.86,77378.04,0.0,-0.99711,0.0,0.33337]
[1779707427603,51.86,77378.07,0.0,-0.99711,0.0,0.33339]
[1779707434652,51.86,77378.44,0.0,-0.99712,0.0,0.3324]
[1779707440694,51.86,77379.5,0.0,-0.99712,0.0,0.33291]
[1779707445729,51.86,77382.3,0.0,-0.9971,0.0,0.33424]
[1779707450764,51.86,77385.46,0.0,-0.99709,0.0,0.33574]
[1779707455800,51.86,77386.64,0.0,-0.99709,0.0,0.33631]
[1779707464862,51.86,77387.54,0.0,-0.99708,0.0,0.33674]
[1779707466876,51.86,77378.63,0.0,-0.99712,0.0,0.33249]
[1779707471911,51.86,77377.98,0.0,-0.99712,0.0,0.33219]
[1779707476946,51.86,77377.37,0.0,-0.99713,0.0,0.3319]
[1779707481981,51.86,77378.95,0.0,-0.99712,0.0,0.33265]
[1779707487018,51.86,77377.7,0.0,-0.99713,0.0,0.33205]
[1779707493058,51.86,77377.41,0.0,-0.99714,0.0,0.33076]
[1779707498093,51.86,77376.02,0.0,-0.99714,0.0,0.33011]
[1779707503128,51.86,77373.83,0.0,-0.99715,0.0,0.32908]
[1779707508163,51.86,77372.89,0.0,-0.99716,0.0,0.32864]
[1779707513199,51.86,77373.02,0.0,-0.99716,0.0,0.3287]
[1779707518233,51.86,77372.66,0.0,-0.99716,0.0,0.32853]
[1779707523269,51.86,77372.96,0.0,-0.99716,0.0,0.32867]
[1779707528308,51.86,77370.3,0.0,-0.99717,0.0,0.32742]
[1779707534347,51.86,77373.29,0.0,-0.99716,0.0,0.32882]
[1779707540826,51.86,77370.42,0.0,-0.99717,0.0,0.32748]
[1779707546430,51.86,77366.28,0.0,-0.99719,0.0,0.32555]
[1779707551466,51.86,77364.97,0.0,-0.9972,0.0,0.3238]
[1779707556501,51.86,77363.81,0.0,-0.99721,0.0,0.32327]
[1779707561535,51.86,77363.74,0.0,-0.99721,0.0,0.32323]
[1779707568586,51.86,77363.66,0.0,-0.99721,0.0,0.3232]
[1779707573620,51.86,77363.04,0.0,-0.99721,0.0,0.32291]
[1779707578656,51.86,77363.08,0.0,-0.99721,0.0,0.32293]
[1779707584702,51.86,77362.92,0.0,-0.99721,0.0,0.32285]
[1779707589735,51.86,77361.97,0.0,-0.99721,0.0,0.32242]
[1779707600813,51.86,77359.8,0.0,-0.99722,0.0,0.32142]
[1779707606855,51.86,77359.44,0.0,-0.99723,0.0,0.32125]
[1779707621388,51.86,77357.93,0.0,-0.99724,0.0,0.31943]
[1779707627004,51.86,77351.04,0.0,-0.99727,0.0,0.31629]
[1779707632038,51.86,77351.75,0.0,-0.99727,0.0,0.31661]
[1779707641529,51.86,77351.6,0.0,-0.99727,0.0,0.31654]
[1779707644121,51.86,77356.66,0.0,-0.99725,0.0,0.31885]
[1779707649156,51.86,77357.25,0.0,-0.99724,0.0,0.31912]
[1779707659229,51.86,77357.57,0.0,-0.99724,0.0,0.31927]
[1779707664262,51.86,77363.86,0.0,-0.99722,0.0,0.32216]
[1779707671739,51.86,77364.49,0.0,-0.99722,0.0,0.32132]
[1779707679368,51.86,77362.94,0.0,-0.99723,0.0,0.3206]
[1779707684404,51.86,77360.23,0.0,-0.99724,0.0,0.31936]
[1779707689441,51.86,77359.97,0.0,-0.99724,0.0,0.31924]
[1779707694475,51.86,77358.79,0.0,-0.99725,0.0,0.3187]
[1779707699509,51.86,77358.62,0.0,-0.99725,0.0,0.31862]
[1779707704544,51.86,77361.52,0.0,-0.99724,0.0,0.31995]
[1779707711600,51.86,77361.63,0.0,-0.99724,0.0,0.32]
[1779707718644,51.86,77360.82,0.0,-0.99724,0.0,0.31963]
[1779707723684,51.86,77360.47,0.0,-0.99724,0.0,0.31947]
[1779707729725,51.86,77358.41,0.0,-0.99725,0.0,0.31853]
[1779707735768,51.86,77358.71,0.0,-0.99726,0.0,0.31754]
[1779707740801,51.86,77359.02,0.0,-0.99726,0.0,0.31768]
[1779707745844,51.86,77359.12,0.0,-0.99726,0.0,0.31773]
[1779707750880,51.86,77359.25,0.0,-0.99726,0.0,0.31779]
[1779707755914,51.86,77359.07,0.0,-0.99726,0.0,0.31771]
[1779707760948,51.86,77359.43,0.0,-0.99725,0.0,0.31787]
[1779707766992,51.86,77358.42,0.0,-0.99726,0.0,0.31741]
[1779707772026,51.86,77357.92,0.0,-0.99726,0.0,0.31718]
[1779707778068,51.86,77359.05,0.0,-0.99726,0.0,0.3177]
[1779707783103,51.86,77356.04,0.0,-0.99727,0.0,0.31633]
[1779707788137,51.86,77355.49,0.0,-0.99727,0.0,0.31608]
[1779707793174,51.86,77353.64,0.0,-0.99729,0.0,0.31412]
[1779707798209,51.86,77354.78,0.0,-0.99728,0.0,0.31464]
[1779707801230,51.86,77343.3,0.0,-0.99733,0.0,0.30948]
[1779707802657,51.86,77338.16,0.0,-0.99735,0.0,0.3072]
[1779707806265,51.86,77344.53,0.0,-0.99733,0.0,0.31003]
[1779707811300,51.86,77344.05,0.0,-0.99733,0.0,0.30982]
[1779707817343,51.86,77344.61,0.0,-0.99733,0.0,0.31007]
[1779707822799,51.86,77345.3,0.0,-0.99732,0.0,0.31037]
[1779707831439,51.86,77345.44,0.0,-0.99732,0.0,0.31044]
[1779707836479,51.86,77346.24,0.0,-0.99732,0.0,0.3108]
[1779707841510,51.86,77346.02,0.0,-0.99732,0.0,0.3107]
[1779707844531,51.86,77340.33,0.0,-0.99735,0.0,0.30816]
[1779707849566,51.86,77341.37,0.0,-0.99734,0.0,0.30862]
[1779707856615,51.86,77342.69,0.0,-0.99734,0.0,0.30811]
[1779707863079,51.86,77343.24,0.0,-0.99734,0.0,0.30836]
[1779707868701,51.86,77343.55,0.0,-0.99734,0.0,0.30849]
[1779707873737,51.86,77343.82,0.0,-0.99734,0.0,0.30861]
[1779707881794,51.86,77344.07,0.0,-0.99734,0.0,0.30873]
[1779707886829,51.86,77345.15,0.0,-0.99733,0.0,0.30921]
[1779707891862,51.86,77344.47,0.0,-0.99734,0.0,0.3089]
[1779707896901,51.86,77344.75,0.0,-0.99734,0.0,0.30903]
[1779707901947,51.86,77342.61,0.0,-0.99735,0.0,0.30808]
[1779707906990,51.86,77341.93,0.0,-0.99735,0.0,0.30777]
[1779707910014,51.86,77336.89,0.0,-0.99737,0.0,0.30554]
[1779707915048,51.86,77339.64,0.0,-0.99737,0.0,0.30567]
[1779707921092,51.86,77339.87,0.0,-0.99737,0.0,0.30577]
[1779707927132,51.86,77341.29,0.0,-0.99736,0.0,0.3064]
[1779707932167,51.86,77342.31,0.0,-0.99736,0.0,0.30685]
[1779707937203,51.86,77340.34,0.0,-0.99736,0.0,0.30598]
[1779707939216,51.86,77336.17,0.0,-0.99738,0.0,0.30414]
[1779707944251,51.86,77337.2,0.0,-0.99738,0.0,0.30459]
[1779707949287,51.86,77335.15,0.0,-0.99739,0.0,0.30369]
[1779707953711,51.86,77343.34,0.0,-0.99735,0.0,0.3073]
[1779707954333,51.86,77343.34,0.0,-0.99735,0.0,0.3073]
[1779707959362,51.86,77343.42,0.0,-0.99735,0.0,0.30734]
[1779707964400,51.86,77343.63,0.0,-0.99735,0.0,0.30743]
[1779707965404,51.86,77354.14,0.0,-0.99731,0.0,0.31213]
[1779707966411,51.86,77358.85,0.0,-0.99729,0.0,0.31425]
[1779707971445,51.86,77357.65,0.0,-0.9973,0.0,0.3126]
[1779707976481,51.86,77355.16,0.0,-0.99731,0.0,0.31148]
[1779707981517,51.86,77355.32,0.0,-0.99731,0.0,0.31155]
[1779707986552,51.86,77353.64,0.0,-0.99732,0.0,0.3108]
[1779707993992,51.86,77353.16,0.0,-0.99732,0.0,0.31058]
[1779707999643,51.86,77352.82,0.0,-0.99732,0.0,0.31043]
[1779708004678,51.86,77354.82,0.0,-0.99731,0.0,0.31133]
[1779708010719,51.86,77355.76,0.0,-0.99731,0.0,0.31175]
[1779708016762,51.86,77355.17,0.0,-0.99731,0.0,0.31148]
[1779708021797,51.86,77355.47,0.0,-0.99731,0.0,0.31162]
[1779708026833,51.86,77356.37,0.0,-0.99731,0.0,0.31202]
[1779708031867,51.86,77354.71,0.0,-0.99732,0.0,0.31017]
[1779708037910,51.86,77355.33,0.0,-0.99732,0.0,0.31045]
[1779708044352,51.86,77353.06,0.0,-0.99733,0.0,0.30943]
[1779708055032,51.86,77352.83,0.0,-0.99733,0.0,0.30933]
[1779708062083,51.86,77353.78,0.0,-0.99733,0.0,0.30975]
[1779708067116,51.86,77353.68,0.0,-0.99733,0.0,0.30971]
[1779708073159,51.86,77352.26,0.0,-0.99733,0.0,0.30908]
[1779708078195,51.86,77352.47,0.0,-0.99733,0.0,0.30917]
[1779708083230,51.86,77352.61,0.0,-0.99733,0.0,0.30923]
[1779708088265,51.86,77350.88,0.0,-0.99734,0.0,0.30846]
[1779708093301,51.86,77351.03,0.0,-0.99735,0.0,0.30743]
[1779708098336,51.86,77351.2,0.0,-0.99735,0.0,0.3075]
[1779708105384,51.86,77351.44,0.0,-0.99735,0.0,0.30761]
[1779708110419,51.86,77351.76,0.0,-0.99734,0.0,0.30775]
[1779708117468,51.86,77351.72,0.0,-0.99734,0.0,0.30774]
[1779708122502,51.86,77351.28,0.0,-0.99735,0.0,0.30754]
[1779708127542,51.86,77351.69,0.0,-0.99734,0.0,0.30772]
[1779708133584,51.86,77351.76,0.0,-0.99734,0.0,0.30775]
[1779708139625,51.86,77350.75,0.0,-0.99735,0.0,0.3073]
[1779708145089,51.86,77354.43,0.0,-0.99733,0.0,0.30894]
[1779708150704,51.86,77352.35,0.0,-0.99734,0.0,0.30802]
[1779708156746,51.86,77351.88,0.0,-0.99735,0.0,0.30671]
[1779708161782,51.86,77353.21,0.0,-0.99735,0.0,0.3073]
[1779708166818,51.86,77349.53,0.0,-0.99736,0.0,0.30567]
[1779708168831,51.86,77336.79,0.0,-0.99742,0.0,0.30008]
[1779708175303,51.86,77338.01,0.0,-0.99741,0.0,0.30061]
[1779708180915,51.86,77338.73,0.0,-0.99741,0.0,0.30093]
[1779708185952,51.86,77335.81,0.0,-0.99742,0.0,0.29965]
[1779708195445,51.86,77333.81,0.0,-0.99743,0.0,0.29879]
[1779708201055,51.86,77336.96,0.0,-0.99741,0.0,0.30015]
[1779708204076,51.86,77343.93,0.0,-0.99739,0.0,0.3032]
[1779708205516,51.86,77351.28,0.0,-0.99736,0.0,0.30644]
[1779708211125,51.86,77346.69,0.0,-0.99738,0.0,0.30333]
[1779708216160,51.86,77346.41,0.0,-0.99738,0.0,0.3032]
[1779708221196,51.86,77345.98,0.0,-0.99739,0.0,0.30301]
[1779708226230,51.86,77345.16,0.0,-0.99739,0.0,0.30265]
[1779708235725,51.86,77344.89,0.0,-0.99739,0.0,0.30254]
[1779708241336,51.86,77345.02,0.0,-0.99739,0.0,0.30259]
[1779708246370,51.86,77345.06,0.0,-0.99739,0.0,0.30261]
[1779708253419,51.86,77346.92,0.0,-0.99738,0.0,0.30343]
[1779708258454,51.86,77346.43,0.0,-0.99738,0.0,0.30321]
[1779708266509,51.86,77344.89,0.0,-0.99739,0.0,0.30254]
[1779708271546,51.86,77345.36,0.0,-0.9974,0.0,0.30166]
[1779708276581,51.86,77344.87,0.0,-0.9974,0.0,0.30144]
[1779708286081,51.86,77344.75,0.0,-0.9974,0.0,0.30139]
[1779708291688,51.86,77344.84,0.0,-0.9974,0.0,0.30143]
[1779708296725,51.86,77345.59,0.0,-0.9974,0.0,0.30176]
[1779708302765,51.86,77344.94,0.0,-0.9974,0.0,0.30147]
[1779708307799,51.86,77339.08,0.0,-0.99742,0.0,0.29892]
[1779708310821,51.86,77333.83,0.0,-0.99745,0.0,0.29665]
[1779708316291,51.86,77334.41,0.0,-0.99744,0.0,0.2969]
[1779708322906,51.86,77332.42,0.0,-0.99745,0.0,0.29604]
[1779708329955,51.86,77332.33,0.0,-0.99745,0.0,0.296]
[1779708336431,51.86,77333.07,0.0,-0.99746,0.0,0.29525]
[1779708342044,51.86,77333.44,0.0,-0.99746,0.0,0.29541]
[1779708347080,51.86,77335.96,0.0,-0.99745,0.0,0.2965]
[1779708352114,51.86,77335.37,0.0,-0.99745,0.0,0.29624]
[1779708363192,51.86,77335.45,0.0,-0.99745,0.0,0.29628]
[1779708368225,51.86,77335.86,0.0,-0.99745,0.0,0.29645]
[1779708374268,51.86,77337.2,0.0,-0.99744,0.0,0.29703]
[1779708380312,51.86,77337.27,0.0,-0.99744,0.0,0.29706]
[1779708385348,51.86,77337.03,0.0,-0.99744,0.0,0.29696]
[1779708390383,51.86,77337.85,0.0,-0.99744,0.0,0.29731]
[1779708396425,51.86,77336.52,0.0,-0.99745,0.0,0.29567]
[1779708402467,51.86,77335.58,0.0,-0.99746,0.0,0.29526]
[1779708407504,51.86,77335.48,0.0,-0.99746,0.0,0.29522]
[1779708414551,51.86,77336.08,0.0,-0.99745,0.0,0.29548]
[1779708419588,51.86,77338.79,0.0,-0.99744,0.0,0.29665]
[1779708424622,51.86,77337.79,0.0,-0.99745,0.0,0.29622]
[1779708430663,51.86,77338.33,0.0,-0.99745,0.0,0.29645]
[1779708436706,51.86,77338.55,0.0,-0.99744,0.0,0.29654]
[1779708441741,51.86,77339.2,0.0,-0.99744,0.0,0.29682]
[1779708448791,51.86,77339.11,0.0,-0.99744,0.0,0.29678]
[1779708453824,51.86,77339.84,0.0,-0.99745,0.0,0.29603]
[1779708458861,51.86,77340.68,0.0,-0.99744,0.0,0.29639]
[1779708464905,51.86,77341.33,0.0,-0.99744,0.0,0.29667]
[1779708470367,51.86,77341.92,0.0,-0.99744,0.0,0.29693]
[1779708475976,51.86,77341.92,0.0,-0.99744,0.0,0.29693]
[1779708482022,51.86,77341.41,0.0,-0.99744,0.0,0.29671]
[1779708490507,51.86,77340.16,0.0,-0.99745,0.0,0.29617]
[1779708496120,51.86,77339.39,0.0,-0.99745,0.0,0.29583]
[1779708508204,51.86,77339.48,0.0,-0.99745,0.0,0.29587]
[1779708513239,51.86,77339.54,0.0,-0.99746,0.0,0.29483]
[1779708518274,51.86,77338.95,0.0,-0.99746,0.0,0.29458]
[1779708525323,51.86,77338.51,0.0,-0.99746,0.0,0.29439]
[1779708530789,51.86,77338.81,0.0,-0.99746,0.0,0.29452]
[1779708536401,51.86,77335.52,0.0,-0.99747,0.0,0.29311]
[1779708541437,51.86,77334.85,0.0,-0.99748,0.0,0.29282]
[1779708546471,51.86,77335.36,0.0,-0.99748,0.0,0.29304]
[1779708551506,51.86,77335.81,0.0,-0.99747,0.0,0.29323]
[1779708558555,51.86,77336.0,0.0,-0.99747,0.0,0.29331]
[1779708563590,51.86,77337.99,0.0,-0.99746,0.0,0.29416]
[1779708569632,51.86,77337.67,0.0,-0.99747,0.0,0.29403]
[1779708575673,51.86,77337.7,0.0,-0.99748,0.0,0.29298]
[1779708581141,51.86,77337.13,0.0,-0.99748,0.0,0.29273]
[1779708589772,51.86,77337.69,0.0,-0.99748,0.0,0.29297]
[1779708591787,51.86,77344.55,0.0,-0.99745,0.0,0.29591]
[1779708598836,51.86,77344.51,0.0,-0.99745,0.0,0.2959]
[1779708603870,51.86,77340.09,0.0,-0.99747,0.0,0.294]
[1779708609915,51.86,77339.37,0.0,-0.99747,0.0,0.29369]
[1779708616964,51.86,77338.45,0.0,-0.99747,0.0,0.2933]
[1779708622004,51.86,77338.7,0.0,-0.99747,0.0,0.2934]
[1779708627033,51.86,77338.66,0.0,-0.99747,0.0,0.29339]
[1779708632069,51.86,77338.2,0.0,-0.99748,0.0,0.29213]
[1779708637105,51.86,77334.92,0.0,-0.9975,0.0,0.29073]
[1779708645160,51.86,77334.92,0.0,-0.9975,0.0,0.29073]
[1779708650196,51.86,77335.69,0.0,-0.99749,0.0,0.29106]
[1779708653262,51.86,77345.21,0.0,-0.99745,0.0,0.29513]
[1779708655268,51.86,77346.72,0.0,-0.99745,0.0,0.29578]
[1779708661707,51.86,77345.15,0.0,-0.99745,0.0,0.2951]
[1779708667346,51.86,77347.92,0.0,-0.99744,0.0,0.29629]
[1779708672381,51.86,77346.6,0.0,-0.99745,0.0,0.29573]
[1779708679431,51.86,77345.56,0.0,-0.99745,0.0,0.29528]
[1779708684465,51.86,77342.63,0.0,-0.99746,0.0,0.29402]
[1779708689500,51.86,77343.57,0.0,-0.99746,0.0,0.29442]
[1779708695944,51.86,77349.17,0.0,-0.99745,0.0,0.29576]
[1779708706027,51.86,77349.02,0.0,-0.99745,0.0,0.2957]
[1779708711654,51.86,77345.29,0.0,-0.99746,0.0,0.29409]
[1779708716690,51.86,77344.06,0.0,-0.99747,0.0,0.29356]
[1779708721725,51.86,77344.38,0.0,-0.99747,0.0,0.2937]
[1779708726759,51.86,77343.81,0.0,-0.99747,0.0,0.29346]
[1779708729780,51.86,77350.32,0.0,-0.99744,0.0,0.29626]
[1779708732804,51.86,77351.56,0.0,-0.99744,0.0,0.29679]
[1779708737837,51.86,77352.15,0.0,-0.99743,0.0,0.29705]
[1779708742872,51.86,77357.16,0.0,-0.99741,0.0,0.29922]
[1779708748918,51.86,77355.88,0.0,-0.99742,0.0,0.29866]
[1779708753953,51.86,77356.47,0.0,-0.99743,0.0,0.29784]
[1779708758986,51.86,77356.24,0.0,-0.99743,0.0,0.29774]
[1779708764024,51.86,77357.25,0.0,-0.99742,0.0,0.29818]
[1779708769060,51.86,77357.47,0.0,-0.99742,0.0,0.29827]
[1779708776517,51.86,77358.53,0.0,-0.99742,0.0,0.29873]
[1779708783157,51.86,77358.53,0.0,-0.99742,0.0,0.29873]
[1779708788191,51.86,77357.82,0.0,-0.99742,0.0,0.29843]
[1779708796247,51.86,77357.35,0.0,-0.99742,0.0,0.29822]
[1779708801286,51.86,77373.37,0.0,-0.99736,0.0,0.30525]
[1779708802292,51.86,77382.65,0.0,-0.99732,0.0,0.30938]
[1779708803298,51.86,77382.68,0.0,-0.99732,0.0,0.3094]
[1779708808334,51.86,77386.91,0.0,-0.9973,0.0,0.3113]
[1779708813369,51.86,77388.54,0.0,-0.9973,0.0,0.31091]
[1779708819410,51.86,77391.18,0.0,-0.99729,0.0,0.31211]
[1779708824446,51.86,77390.29,0.0,-0.99729,0.0,0.3117]
[1779708830490,51.86,77388.73,0.0,-0.9973,0.0,0.311]
[1779708835523,51.86,77389.64,0.0,-0.9973,0.0,0.31141]
[1779708840564,51.86,77390.68,0.0,-0.99729,0.0,0.31188]
[1779708847010,51.86,77391.45,0.0,-0.99729,0.0,0.31223]
[1779708852652,51.86,77393.48,0.0,-0.99728,0.0,0.31315]
[1779708857686,51.86,77394.0,0.0,-0.99728,0.0,0.31338]
[1779708862721,51.86,77394.56,0.0,-0.99727,0.0,0.31364]
[1779708868763,51.86,77394.56,0.0,-0.99727,0.0,0.31364]
[1779708874806,51.86,77394.68,0.0,-0.99728,0.0,0.31257]
[1779708879840,51.86,77398.31,0.0,-0.99727,0.0,0.31421]
[1779708886889,51.86,77396.55,0.0,-0.99728,0.0,0.31341]
[1779708891925,51.86,77396.4,0.0,-0.99728,0.0,0.31335]
[1779708896961,51.86,77396.77,0.0,-0.99727,0.0,0.31351]
[1779708901996,51.86,77403.68,0.0,-0.99724,0.0,0.31666]
[1779708906025,51.86,77404.54,0.0,-0.99724,0.0,0.31706]
[1779708911061,51.86,77404.2,0.0,-0.99724,0.0,0.3169]
[1779708915089,51.86,77396.14,0.0,-0.99728,0.0,0.31323]
[1779708920124,51.86,77398.76,0.0,-0.99727,0.0,0.31442]
[1779708925158,51.86,77395.98,0.0,-0.99728,0.0,0.31315]
[1779708927173,51.86,77391.76,0.0,-0.9973,0.0,0.31125]
[1779708932208,51.86,77393.54,0.0,-0.9973,0.0,0.31093]
[1779708937646,51.86,77396.86,0.0,-0.99728,0.0,0.31243]
[1779708944292,51.86,77398.44,0.0,-0.99728,0.0,0.31315]
[1779708947318,51.86,77390.58,0.0,-0.99731,0.0,0.3096]
[1779708949331,51.86,77385.76,0.0,-0.99733,0.0,0.30744]
[1779708954366,51.86,77385.02,0.0,-0.99733,0.0,0.30711]
[1779708959401,51.86,77383.72,0.0,-0.99734,0.0,0.30653]
[1779708964436,51.86,77385.33,0.0,-0.99733,0.0,0.30725]
[1779708969472,51.86,77387.31,0.0,-0.99732,0.0,0.30813]
[1779708977935,51.86,77398.54,0.0,-0.99728,0.0,0.31319]
[1779708979540,51.86,77400.17,0.0,-0.99727,0.0,0.31393]
[1779708983568,51.86,77405.6,0.0,-0.99725,0.0,0.31641]
[1779708985582,51.86,77407.2,0.0,-0.99724,0.0,0.31714]
[1779708990618,51.86,77407.95,0.0,-0.99724,0.0,0.31748]
[1779708993644,51.86,77415.06,0.0,-0.99721,0.0,0.31961]
[1779708994646,51.86,77422.81,0.0,-0.99718,0.0,0.32321]
[1779708995654,51.86,77427.27,0.0,-0.99716,0.0,0.32529]
[1779708996659,51.86,77427.15,0.0,-0.99716,0.0,0.32524]
[1779709002702,51.86,77420.48,0.0,-0.99719,0.0,0.32212]
[1779709008145,51.86,77415.04,0.0,-0.99721,0.0,0.3196]
[1779709013779,51.86,77415.22,0.0,-0.99721,0.0,0.31969]
[1779709018814,51.86,77415.92,0.0,-0.99721,0.0,0.32001]
[1779709023849,51.86,77412.81,0.0,-0.99722,0.0,0.31858]
[1779709028884,51.86,77416.32,0.0,-0.99721,0.0,0.3202]
[1779709033936,51.86,77415.83,0.0,-0.99721,0.0,0.31997]
[1779709038360,51.86,77424.41,0.0,-0.99717,0.0,0.32395]
[1779709044003,51.86,77425.42,0.0,-0.99717,0.0,0.32443]
[1779709049039,51.86,77426.72,0.0,-0.99716,0.0,0.32504]
[1779709054075,51.86,77427.18,0.0,-0.99717,0.0,0.32409]
[1779709059111,51.86,77430.07,0.0,-0.99716,0.0,0.32545]
[1779709064144,51.86,77430.41,0.0,-0.99716,0.0,0.3256]
[1779709069180,51.86,77431.72,0.0,-0.99715,0.0,0.32622]
[1779709072202,51.86,77425.82,0.0,-0.99718,0.0,0.32346]
[1779709073211,51.86,77420.39,0.0,-0.9972,0.0,0.32093]
[1779709074216,51.86,77419.57,0.0,-0.9972,0.0,0.32055]
[1779709079251,51.86,77417.74,0.0,-0.99721,0.0,0.31971]
[1779709084290,51.86,77417.15,0.0,-0.99721,0.0,0.31943]
[1779709089323,51.86,77417.14,0.0,-0.99721,0.0,0.31943]
[1779709094357,51.86,77418.5,0.0,-0.99721,0.0,0.32006]
[1779709099392,51.86,77418.85,0.0,-0.99721,0.0,0.32022]
[1779709104428,51.86,77419.21,0.0,-0.99721,0.0,0.32039]
[1779709109462,51.86,77416.17,0.0,-0.99722,0.0,0.31898]
[1779709118924,51.86,77415.63,0.0,-0.99723,0.0,0.31759]
[1779709124568,51.86,77412.24,0.0,-0.99725,0.0,0.31604]
[1779709130610,51.86,77410.63,0.0,-0.99725,0.0,0.3153]
[1779709135644,51.86,77409.02,0.0,-0.99726,0.0,0.31457]
[1779709140680,51.86,77407.98,0.0,-0.99726,0.0,0.3141]
[1779709149136,51.86,77408.02,0.0,-0.99726,0.0,0.31411]
[1779709155785,51.86,77405.7,0.0,-0.99727,0.0,0.31306]
[1779709161827,51.86,77409.36,0.0,-0.99726,0.0,0.31472]
[1779709166862,51.86,77415.08,0.0,-0.99723,0.0,0.31734]
[1779709171897,51.86,77418.08,0.0,-0.99723,0.0,0.31758]
[1779709177941,51.86,77420.25,0.0,-0.99722,0.0,0.31858]
[1779709183984,51.86,77422.08,0.0,-0.99721,0.0,0.31942]
[1779709189418,51.86,77422.56,0.0,-0.99721,0.0,0.31964]
[1779709195069,51.86,77420.72,0.0,-0.99722,0.0,0.31879]
[1779709200105,51.86,77420.66,0.0,-0.99722,0.0,0.31877]
[1779709209557,51.86,77419.74,0.0,-0.99722,0.0,0.31834]
[1779709212191,51.86,77407.75,0.0,-0.99728,0.0,0.31286]
[1779709213197,51.86,77397.77,0.0,-0.99732,0.0,0.30836]
[1779709214205,51.86,77397.75,0.0,-0.99732,0.0,0.30835]
[1779709217232,51.86,77387.57,0.0,-0.99736,0.0,0.30382]
[1779709218240,51.86,77382.34,0.0,-0.99738,0.0,0.30152]
[1779709219249,51.86,77382.03,0.0,-0.99738,0.0,0.30138]
[1779709226298,51.86,77381.62,0.0,-0.99739,0.0,0.3012]
[1779709231332,51.86,77379.03,0.0,-0.99741,0.0,0.29898]
[1779709237375,51.86,77378.61,0.0,-0.99741,0.0,0.29879]
[1779709243417,51.86,77378.43,0.0,-0.99741,0.0,0.29871]
[1779709249838,51.86,77379.64,0.0,-0.9974,0.0,0.29924]
[1779709256506,51.86,77379.64,0.0,-0.9974,0.0,0.29924]
[1779709261544,51.86,77381.66,0.0,-0.9974,0.0,0.30013]
[1779709262551,51.86,77389.75,0.0,-0.99736,0.0,0.30369]
[1779709263558,51.86,77396.95,0.0,-0.99733,0.0,0.30688]
[1779709264567,51.86,77397.63,0.0,-0.99733,0.0,0.30719]
[1779709269603,51.86,77404.41,0.0,-0.9973,0.0,0.31023]
[1779709270607,51.86,77405.1,0.0,-0.9973,0.0,0.31054]
[1779709275642,51.86,77405.94,0.0,-0.99729,0.0,0.31092]
[1779709280679,51.86,77405.53,0.0,-0.99729,0.0,0.31073]
[1779709285712,51.86,77403.93,0.0,-0.9973,0.0,0.31001]
[1779709290747,51.86,77403.03,0.0,-0.99731,0.0,0.30961]
[1779709295782,51.86,77402.97,0.0,-0.99731,0.0,0.30846]
[1779709300817,51.86,77403.48,0.0,-0.99731,0.0,0.30869]
[1779709306859,51.86,77404.43,0.0,-0.99731,0.0,0.30912]
[1779709313908,51.86,77405.18,0.0,-0.99731,0.0,0.30945]
[1779709318943,51.86,77408.65,0.0,-0.99729,0.0,0.31102]
[1779709323983,51.86,77409.48,0.0,-0.99729,0.0,0.31139]
[1779709330402,51.86,77407.4,0.0,-0.9973,0.0,0.31045]
[1779709336068,51.86,77406.43,0.0,-0.9973,0.0,0.31002]
[1779709341103,51.86,77407.64,0.0,-0.99729,0.0,0.31056]
[1779709346138,51.86,77408.14,0.0,-0.99729,0.0,0.31079]
[1779709352180,51.86,77408.17,0.0,-0.9973,0.0,0.30968]
[1779709357215,51.86,77408.17,0.0,-0.9973,0.0,0.30968]
[1779709362250,51.86,77408.2,0.0,-0.9973,0.0,0.30969]
[1779709367285,51.86,77408.3,0.0,-0.9973,0.0,0.30974]
[1779709374335,51.86,77407.6,0.0,-0.9973,0.0,0.30942]
[1779709380757,51.86,77406.46,0.0,-0.99731,0.0,0.30891]
[1779709386418,51.86,77405.72,0.0,-0.99731,0.0,0.30858]
[1779709391454,51.86,77404.08,0.0,-0.99732,0.0,0.30784]
[1779709396488,51.86,77403.36,0.0,-0.99732,0.0,0.30752]
[1779709397495,51.86,77390.44,0.0,-0.99738,0.0,0.30179]
[1779709402532,51.86,77391.91,0.0,-0.99737,0.0,0.30244]
[1779709407588,51.86,77393.34,0.0,-0.99737,0.0,0.30307]
[1779709410608,51.86,77388.83,0.0,-0.99738,0.0,0.30108]
[1779709416650,51.86,77386.13,0.0,-0.9974,0.0,0.2988]
[1779709421685,51.86,77386.35,0.0,-0.9974,0.0,0.2989]
[1779709431755,51.86,77385.4,0.0,-0.99741,0.0,0.29849]
[1779709436790,51.86,77385.46,0.0,-0.99741,0.0,0.29851]
[1779709446861,51.86,77385.38,0.0,-0.99741,0.0,0.29848]
[1779709451896,51.86,77385.86,0.0,-0.99741,0.0,0.29869]
[1779709456929,51.86,77385.8,0.0,-0.99741,0.0,0.29866]
[1779709463979,51.86,77386.05,0.0,-0.99741,0.0,0.29877]
[1779709469013,51.86,77386.53,0.0,-0.9974,0.0,0.29898]
[1779709474050,51.86,77386.83,0.0,-0.99741,0.0,0.29802]
[1779709479084,51.86,77386.45,0.0,-0.99741,0.0,0.29785]
[1779709489159,51.86,77386.99,0.0,-0.99741,0.0,0.29809]
[1779709494194,51.86,77386.28,0.0,-0.99741,0.0,0.29778]
[1779709499228,51.86,77386.54,0.0,-0.99741,0.0,0.29789]
[1779709503258,51.86,77401.58,0.0,-0.99735,0.0,0.3045]
[1779709504263,51.86,77402.32,0.0,-0.99735,0.0,0.30483]
[1779709509300,51.86,77402.87,0.0,-0.99734,0.0,0.30508]
[1779709516349,51.86,77402.82,0.0,-0.99734,0.0,0.30506]
[1779709521754,51.86,77403.36,0.0,-0.99734,0.0,0.3053]
[1779709529809,51.86,77403.71,0.0,-0.99734,0.0,0.30545]
[1779709534477,51.86,77415.88,0.0,-0.9973,0.0,0.30978]
[1779709535483,51.86,77415.23,0.0,-0.9973,0.0,0.30949]
[1779709539885,51.86,77406.96,0.0,-0.99734,0.0,0.30579]
[1779709541532,51.86,77390.66,0.0,-0.9974,0.0,0.2986]
[1779709542540,51.86,77389.25,0.0,-0.99741,0.0,0.29798]
[1779709547576,51.86,77389.14,0.0,-0.99741,0.0,0.29794]
[1779709552610,51.86,77388.11,0.0,-0.99742,0.0,0.29749]
[1779709557645,51.86,77387.86,0.0,-0.99742,0.0,0.29738]
[1779709564695,51.86,77388.44,0.0,-0.99741,0.0,0.29763]
[1779709570737,51.86,77388.71,0.0,-0.99741,0.0,0.29775]
[1779709575772,51.86,77388.38,0.0,-0.99741,0.0,0.2976]
[1779709580808,51.86,77388.72,0.0,-0.99741,0.0,0.29775]
[1779709586850,51.86,77389.03,0.0,-0.99741,0.0,0.29789]
[1779709591887,51.86,77388.41,0.0,-0.99742,0.0,0.29653]
[1779709596920,51.86,77389.41,0.0,-0.99742,0.0,0.29696]
[1779709602962,51.86,77388.43,0.0,-0.99742,0.0,0.29654]
[1779709607997,51.86,77388.67,0.0,-0.99742,0.0,0.29664]
[1779709613035,51.86,77390.87,0.0,-0.99741,0.0,0.2976]
[1779709618070,51.86,77391.21,0.0,-0.99741,0.0,0.29775]
[1779709623470,51.86,77391.45,0.0,-0.99741,0.0,0.29785]
[1779709629147,51.86,77391.18,0.0,-0.99741,0.0,0.29773]
[1779709634182,51.86,77389.71,0.0,-0.99742,0.0,0.29709]
[1779709635189,51.86,77384.37,0.0,-0.99744,0.0,0.29478]
[1779709636196,51.86,77383.22,0.0,-0.99744,0.0,0.29428]
[1779709641232,51.86,77383.76,0.0,-0.99744,0.0,0.29452]
[1779709652306,51.86,77384.92,0.0,-0.99745,0.0,0.29394]
[1779709657343,51.86,77384.88,0.0,-0.99745,0.0,0.29392]
[1779709659358,51.86,77368.53,0.0,-0.99751,0.0,0.28695]
[1779709660367,51.86,77366.57,0.0,-0.99752,0.0,0.28612]
[1779709667420,51.86,77367.32,0.0,-0.99752,0.0,0.28644]
[1779709672454,51.86,77368.26,0.0,-0.99751,0.0,0.28683]
[1779709677490,51.86,77369.24,0.0,-0.99751,0.0,0.28725]
[1779709682526,51.86,77369.8,0.0,-0.99751,0.0,0.28748]
[1779709687561,51.86,77370.43,0.0,-0.99751,0.0,0.28775]
[1779709692596,51.86,77366.57,0.0,-0.99752,0.0,0.28612]
[1779709693963,51.86,77355.81,0.0,-0.99756,0.0,0.28162]
[1779709699647,51.86,77354.5,0.0,-0.99757,0.0,0.28108]
[1779709704681,51.86,77354.45,0.0,-0.99757,0.0,0.28106]
[1779709709715,51.86,77354.5,0.0,-0.99757,0.0,0.28108]
[1779709714749,51.86,77354.2,0.0,-0.99758,0.0,0.27991]
[1779709719786,51.86,77353.46,0.0,-0.99758,0.0,0.27961]
[1779709724820,51.86,77353.34,0.0,-0.99758,0.0,0.27956]
[1779709729855,51.86,77353.81,0.0,-0.99758,0.0,0.27975]
[1779709736907,51.86,77354.05,0.0,-0.99758,0.0,0.27985]
[1779709742948,51.86,77354.44,0.0,-0.99758,0.0,0.28001]
[1779709748989,51.86,77356.42,0.0,-0.99757,0.0,0.28083]
[1779709752015,51.86,77351.33,0.0,-0.99759,0.0,0.27873]
[1779709757045,51.86,77349.37,0.0,-0.9976,0.0,0.27792]
[1779709762082,51.86,77348.08,0.0,-0.9976,0.0,0.27739]
[1779709767119,51.86,77348.6,0.0,-0.9976,0.0,0.27761]
[1779709772152,51.86,77349.03,0.0,-0.99761,0.0,0.27675]
[1779709777187,51.86,77348.64,0.0,-0.99761,0.0,0.27659]
[1779709782223,51.86,77347.7,0.0,-0.99761,0.0,0.27621]
[1779709787257,51.86,77347.18,0.0,-0.99762,0.0,0.27599]
[1779709792292,51.86,77347.3,0.0,-0.99761,0.0,0.27604]
[1779709797327,51.86,77347.97,0.0,-0.99761,0.0,0.27632]
[1779709802362,51.86,77352.03,0.0,-0.9976,0.0,0.27798]
[1779709807397,51.86,77353.77,0.0,-0.99759,0.0,0.2787]
[1779709810418,51.86,77346.02,0.0,-0.99762,0.0,0.27552]
[1779709811425,51.86,77344.01,0.0,-0.99763,0.0,0.2747]
[1779709816460,51.86,77344.21,0.0,-0.99763,0.0,0.27478]
[1779709824889,51.86,77344.74,0.0,-0.99762,0.0,0.275]
[1779709830559,51.86,77345.63,0.0,-0.99762,0.0,0.27536]
[1779709835594,51.86,77346.59,0.0,-0.99763,0.0,0.27472]
[1779709841636,51.86,77346.86,0.0,-0.99763,0.0,0.27483]
[1779709846672,51.86,77347.04,0.0,-0.99762,0.0,0.27491]
[1779709855103,51.86,77346.9,0.0,-0.99762,0.0,0.27485]
[1779709862783,51.86,77347.76,0.0,-0.99762,0.0,0.2752]
[1779709867824,51.86,77348.11,0.0,-0.99762,0.0,0.27534]
[1779709872854,51.86,77347.89,0.0,-0.99762,0.0,0.27525]
[1779709877888,51.86,77345.13,0.0,-0.99763,0.0,0.27413]
[1779709882922,51.86,77345.37,0.0,-0.99763,0.0,0.27423]
[1779709887958,51.86,77345.37,0.0,-0.99763,0.0,0.27423]
[1779709892993,51.86,77341.86,0.0,-0.99765,0.0,0.27179]
[1779709899050,51.86,77342.37,0.0,-0.99765,0.0,0.27199]
[1779709904077,51.86,77341.64,0.0,-0.99765,0.0,0.2717]
[1779709909106,51.86,77339.6,0.0,-0.99766,0.0,0.27088]
[1779709916156,51.86,77339.91,0.0,-0.99766,0.0,0.271]
[1779709921191,51.86,77340.28,0.0,-0.99766,0.0,0.27115]
[1779709926227,51.86,77339.29,0.0,-0.99766,0.0,0.27075]
[1779709931260,51.86,77338.51,0.0,-0.99767,0.0,0.27044]
[1779709934288,51.86,77325.22,0.0,-0.99772,0.0,0.26515]
[1779709935298,51.86,77303.26,0.0,-0.9978,0.0,0.25661]
[1779709936304,51.86,77293.17,0.0,-0.99783,0.0,0.25276]
[1779709937311,51.86,77297.38,0.0,-0.99782,0.0,0.25436]
[1779709939352,51.86,77299.5,0.0,-0.99781,0.0,0.25517]
[1779709944379,51.86,77299.31,0.0,-0.99781,0.0,0.2551]
[1779709946393,51.86,77305.82,0.0,-0.99779,0.0,0.25759]
[1779709947401,51.86,77307.2,0.0,-0.99778,0.0,0.25812]
[1779709952435,51.86,77309.61,0.0,-0.99778,0.0,0.25807]
[1779709957470,51.86,77312.87,0.0,-0.99777,0.0,0.25933]
[1779709963515,51.86,77312.73,0.0,-0.99777,0.0,0.25928]
[1779709965890,51.86,77306.13,0.0,-0.99779,0.0,0.25673]
[1779709966535,51.86,77306.13,0.0,-0.99779,0.0,0.25673]
[1779709968550,51.86,77310.41,0.0,-0.99778,0.0,0.25838]
[1779709974594,51.86,77311.63,0.0,-0.99777,0.0,0.25885]
[1779709979629,51.86,77310.11,0.0,-0.99778,0.0,0.25826]
[1779709986030,51.86,77312.86,0.0,-0.99777,0.0,0.25933]
[1779709991711,51.86,77312.83,0.0,-0.99777,0.0,0.25931]
[1779709996747,51.86,77313.07,0.0,-0.99777,0.0,0.25941]
[1779710004803,51.86,77313.09,0.0,-0.99777,0.0,0.25942]
[1779710009838,51.86,77312.61,0.0,-0.99777,0.0,0.25923]
[1779710016243,51.86,77311.93,0.0,-0.99778,0.0,0.25798]
[1779710021937,51.86,77311.54,0.0,-0.99778,0.0,0.25783]
[1779710026968,51.86,77312.34,0.0,-0.99778,0.0,0.25814]
[1779710032009,51.86,77312.28,0.0,-0.99778,0.0,0.25812]
[1779710037041,51.86,77313.31,0.0,-0.99778,0.0,0.25852]
[1779710046455,51.86,77313.72,0.0,-0.99777,0.0,0.25868]
[1779710052146,51.86,77321.41,0.0,-0.99775,0.0,0.26166]
[1779710057181,51.86,77319.62,0.0,-0.99775,0.0,0.26096]
[1779710062216,51.86,77319.02,0.0,-0.99776,0.0,0.26073]
[1779710068259,51.86,77318.87,0.0,-0.99776,0.0,0.26067]
[1779710074300,51.86,77318.51,0.0,-0.99777,0.0,0.25955]
[1779710086384,51.86,77317.79,0.0,-0.99777,0.0,0.25927]
[1779710091420,51.86,77318.05,0.0,-0.99777,0.0,0.25937]
[1779710096805,51.86,77319.05,0.0,-0.99776,0.0,0.25975]
[1779710102497,51.86,77319.05,0.0,-0.99776,0.0,0.25975]
[1779710107532,51.86,77309.63,0.0,-0.9978,0.0,0.25612]
[1779710108539,51.86,77309.97,0.0,-0.9978,0.0,0.25625]
[1779710113576,51.86,77312.77,0.0,-0.99779,0.0,0.25733]
[1779710119615,51.86,77311.94,0.0,-0.99779,0.0,0.25701]
[1779710124650,51.86,77311.53,0.0,-0.99779,0.0,0.25685]
[1779710129688,51.86,77311.18,0.0,-0.99779,0.0,0.25672]
[1779710134721,51.86,77312.34,0.0,-0.9978,0.0,0.25619]
[1779710139757,51.86,77312.6,0.0,-0.9978,0.0,0.25629]
[1779710144793,51.86,77309.15,0.0,-0.99781,0.0,0.25496]
[1779710149827,51.86,77307.15,0.0,-0.99781,0.0,0.2542]
[1779710151842,51.86,77300.85,0.0,-0.99784,0.0,0.25181]
[1779710157225,51.86,77300.76,0.0,-0.99784,0.0,0.25178]
[1779710162921,51.86,77299.2,0.0,-0.99784,0.0,0.25119]
[1779710167957,51.86,77298.86,0.0,-0.99784,0.0,0.25106]
[1779710172991,51.86,77299.72,0.0,-0.99784,0.0,0.25139]
[1779710186082,51.86,77302.63,0.0,-0.99783,0.0,0.25249]
[1779710191117,51.86,77298.02,0.0,-0.99786,0.0,0.24979]
[1779710196152,51.86,77297.51,0.0,-0.99786,0.0,0.2496]
[1779710202194,51.86,77296.69,0.0,-0.99786,0.0,0.24929]
[1779710207589,51.86,77297.15,0.0,-0.99786,0.0,0.24946]
[1779710213272,51.86,77293.82,0.0,-0.99787,0.0,0.24822]
[1779710214280,51.86,77288.66,0.0,-0.99789,0.0,0.2463]
[1779710219314,51.86,77293.45,0.0,-0.99787,0.0,0.24808]
[1779710226365,51.86,77295.27,0.0,-0.99787,0.0,0.24876]
[1779710230391,51.86,77302.08,0.0,-0.99784,0.0,0.25131]
[1779710236433,51.86,77304.15,0.0,-0.99783,0.0,0.2521]
[1779710241472,51.86,77305.56,0.0,-0.99783,0.0,0.25263]
[1779710246509,51.86,77302.05,0.0,-0.99784,0.0,0.2513]
[1779710251541,51.86,77299.99,0.0,-0.99786,0.0,0.24957]
[1779710256576,51.86,77298.31,0.0,-0.99786,0.0,0.24894]
[1779710261619,51.86,77297.88,0.0,-0.99786,0.0,0.24878]
[1779710266654,51.86,77298.97,0.0,-0.99786,0.0,0.24919]
[1779710271689,51.86,77299.51,0.0,-0.99786,0.0,0.24939]
[1779710276725,51.86,77299.05,0.0,-0.99786,0.0,0.24922]
[1779710281762,51.86,77299.74,0.0,-0.99786,0.0,0.24947]
[1779710286794,51.86,77297.18,0.0,-0.99787,0.0,0.24852]
[1779710290822,51.86,77291.69,0.0,-0.99789,0.0,0.24647]
[1779710292836,51.86,77289.33,0.0,-0.99789,0.0,0.2456]
[1779710298238,51.86,77287.5,0.0,-0.9979,0.0,0.24492]
[1779710303913,51.86,77282.13,0.0,-0.99792,0.0,0.24295]
[1779710308308,51.86,77278.45,0.0,-0.99793,0.0,0.2416]
[1779710313983,51.86,77278.82,0.0,-0.99794,0.0,0.2408]
[1779710319018,51.86,77278.75,0.0,-0.99794,0.0,0.24078]
[1779710324054,51.86,77277.67,0.0,-0.99794,0.0,0.24039]
[1779710329088,51.86,77277.29,0.0,-0.99794,0.0,0.24025]
[1779710330095,51.86,77270.49,0.0,-0.99797,0.0,0.23779]
[1779710331102,51.86,77270.06,0.0,-0.99797,0.0,0.23764]
[1779710336137,51.86,77270.23,0.0,-0.99797,0.0,0.2377]
[1779710338518,51.86,77259.67,0.0,-0.998,0.0,0.23393]
[1779710340173,51.86,77260.02,0.0,-0.998,0.0,0.23405]
[1779710344201,51.86,77254.12,0.0,-0.99802,0.0,0.23197]
[1779710348593,51.86,77259.46,0.0,-0.998,0.0,0.23385]
[1779710352259,51.86,77261.55,0.0,-0.998,0.0,0.23459]
[1779710354273,51.86,77275.07,0.0,-0.99795,0.0,0.23944]
[1779710355278,51.86,77276.86,0.0,-0.99794,0.0,0.24009]
[1779710358677,51.86,77281.21,0.0,-0.99793,0.0,0.24167]
[1779710364341,51.86,77282.18,0.0,-0.99793,0.0,0.24203]
[1779710369753,51.86,77281.67,0.0,-0.99793,0.0,0.24184]
[1779710375419,51.86,77280.88,0.0,-0.99794,0.0,0.24062]
[1779710380459,51.86,77283.15,0.0,-0.99793,0.0,0.24145]
[1779710385488,51.86,77280.21,0.0,-0.99794,0.0,0.24038]
[1779710390523,51.86,77279.75,0.0,-0.99794,0.0,0.24021]
[1779710395558,51.86,77279.58,0.0,-0.99794,0.0,0.24015]
[1779710401601,51.86,77280.28,0.0,-0.99794,0.0,0.2404]
[1779710405634,51.86,77285.96,0.0,-0.99792,0.0,0.24247]
[1779710410668,51.86,77284.56,0.0,-0.99793,0.0,0.24196]
[1779710415705,51.86,77284.06,0.0,-0.99793,0.0,0.24178]
[1779710417718,51.86,77275.48,0.0,-0.99796,0.0,0.23866]
[1779710422752,51.86,77276.13,0.0,-0.99795,0.0,0.2389]
[1779710427789,51.86,77277.44,0.0,-0.99795,0.0,0.23937]
[1779710432823,51.86,77278.56,0.0,-0.99795,0.0,0.23885]
[1779710437860,51.86,77279.19,0.0,-0.99795,0.0,0.23908]
[1779710442897,51.86,77279.19,0.0,-0.99795,0.0,0.23908]
[1779710447929,51.86,77276.21,0.0,-0.99796,0.0,0.238]
[1779710452963,51.86,77276.75,0.0,-0.99796,0.0,0.2382]
[1779710458000,51.86,77276.5,0.0,-0.99796,0.0,0.23811]
[1779710463036,51.86,77276.43,0.0,-0.99796,0.0,0.23808]
[1779710468070,51.86,77278.15,0.0,-0.99796,0.0,0.2387]
[1779710473106,51.86,77277.58,0.0,-0.99796,0.0,0.2385]
[1779710477134,51.86,77268.62,0.0,-0.99799,0.0,0.23528]
[1779710478142,51.86,77266.75,0.0,-0.99799,0.0,0.23462]
[1779710480155,51.86,77262.24,0.0,-0.99801,0.0,0.23302]
[1779710483176,51.86,77252.96,0.0,-0.99804,0.0,0.22975]
[1779710484183,51.86,77253.33,0.0,-0.99804,0.0,0.22988]
[1779710489588,51.86,77237.87,0.0,-0.99809,0.0,0.22454]
[1779710491233,51.86,77239.25,0.0,-0.99809,0.0,0.22412]
[1779710496281,51.86,77234.89,0.0,-0.9981,0.0,0.22264]
[1779710499660,51.86,77225.94,0.0,-0.99813,0.0,0.21961]
[1779710505343,51.86,77226.93,0.0,-0.99813,0.0,0.21995]
[1779710510378,51.86,77228.08,0.0,-0.99813,0.0,0.22033]
[1779710515414,51.86,77229.65,0.0,-0.99812,0.0,0.22086]
[1779710518435,51.86,77235.45,0.0,-0.9981,0.0,0.22283]
[1779710523470,51.86,77241.84,0.0,-0.99808,0.0,0.22501]
[1779710528504,51.86,77244.84,0.0,-0.99807,0.0,0.22604]
[1779710533540,51.86,77247.22,0.0,-0.99807,0.0,0.22686]
[1779710538575,51.86,77247.64,0.0,-0.99806,0.0,0.22701]
[1779710543610,51.86,77247.7,0.0,-0.99806,0.0,0.22703]
[1779710545624,51.86,77242.43,0.0,-0.99808,0.0,0.22521]
[1779710550659,51.86,77241.49,0.0,-0.99808,0.0,0.22489]
[1779710555694,51.86,77237.38,0.0,-0.9981,0.0,0.22261]
[1779710560729,51.86,77233.81,0.0,-0.99812,0.0,0.2214]
[1779710561736,51.86,77227.04,0.0,-0.99814,0.0,0.21911]
[1779710566770,51.86,77226.87,0.0,-0.99814,0.0,0.21906]
[1779710571806,51.86,77225.98,0.0,-0.99814,0.0,0.21876]
[1779710576841,51.86,77231.47,0.0,-0.99812,0.0,0.2206]
[1779710581875,51.86,77232.13,0.0,-0.99812,0.0,0.22083]
[1779710586911,51.86,77231.48,0.0,-0.99812,0.0,0.22061]
[1779710591947,51.86,77227.62,0.0,-0.99813,0.0,0.21931]
[1779710596980,51.86,77225.91,0.0,-0.99814,0.0,0.21874]
[1779710602018,51.86,77224.36,0.0,-0.99814,0.0,0.21822]
[1779710607057,51.86,77223.6,0.0,-0.99815,0.0,0.21796]
[1779710612091,51.86,77222.97,0.0,-0.99816,0.0,0.21689]
[1779710614106,51.86,77217.45,0.0,-0.99817,0.0,0.21506]
[1779710619140,51.86,77218.62,0.0,-0.99817,0.0,0.21545]
[1779710625184,51.86,77218.45,0.0,-0.99817,0.0,0.21539]
[1779710630574,51.86,77211.64,0.0,-0.99819,0.0,0.21315]
[1779710634246,51.86,77203.43,0.0,-0.99822,0.0,0.21048]
[1779710635254,51.86,77207.17,0.0,-0.9982,0.0,0.21169]
[1779710637268,51.86,77207.64,0.0,-0.9982,0.0,0.21185]
[1779710642302,51.86,77204.48,0.0,-0.99821,0.0,0.21082]
[1779710647337,51.86,77207.43,0.0,-0.9982,0.0,0.21178]
[1779710652374,51.86,77213.47,0.0,-0.99819,0.0,0.21375]
[1779710653379,51.86,77219.37,0.0,-0.99817,0.0,0.2157]
[1779710654386,51.86,77227.99,0.0,-0.99814,0.0,0.21857]
[1779710655395,51.86,77234.86,0.0,-0.99812,0.0,0.22088]
[1779710656401,51.86,77236.74,0.0,-0.99811,0.0,0.22151]
[1779710661436,51.86,77237.74,0.0,-0.99811,0.0,0.22185]
[1779710667476,51.86,77239.17,0.0,-0.99811,0.0,0.22234]
[1779710673520,51.86,77239.74,0.0,-0.99811,0.0,0.22165]
[1779710679562,51.86,77241.63,0.0,-0.99811,0.0,0.22229]
[1779710684598,51.86,77250.74,0.0,-0.99808,0.0,0.22541]
[1779710686613,51.86,77254.66,0.0,-0.99806,0.0,0.22676]
[1779710691000,51.86,77236.54,0.0,-0.99812,0.0,0.22057]
[1779710692652,51.86,77236.33,0.0,-0.99812,0.0,0.2205]
[1779710697687,51.86,77234.55,0.0,-0.99813,0.0,0.2199]
[1779710703730,51.86,77235.02,0.0,-0.99813,0.0,0.22006]
[1779710708764,51.86,77235.59,0.0,-0.99812,0.0,0.22025]
[1779710713806,51.86,77235.7,0.0,-0.99812,0.0,0.22029]
[1779710718842,51.86,77237.71,0.0,-0.99812,0.0,0.22096]
[1779710723882,51.86,77239.53,0.0,-0.99811,0.0,0.22158]
[1779710728912,51.86,77242.42,0.0,-0.9981,0.0,0.22256]
[1779710733947,51.86,77243.46,0.0,-0.99811,0.0,0.22203]
[1779710738985,51.86,77251.03,0.0,-0.99808,0.0,0.22462]
[1779710744019,51.86,77253.1,0.0,-0.99808,0.0,0.22533]
[1779710749054,51.86,77253.58,0.0,-0.99807,0.0,0.22549]
[1779710754089,51.86,77267.26,0.0,-0.99803,0.0,0.23025]
[1779710755097,51.86,77269.06,0.0,-0.99802,0.0,0.23088]
[1779710758119,51.86,77270.71,0.0,-0.99802,0.0,0.23146]
[1779710764161,51.86,77271.17,0.0,-0.99802,0.0,0.23162]
[1779710766175,51.86,77265.78,0.0,-0.99804,0.0,0.22973]
[1779710771210,51.86,77269.91,0.0,-0.99802,0.0,0.23118]
[1779710776247,51.86,77270.38,0.0,-0.99802,0.0,0.23134]
[1779710781281,51.86,77271.48,0.0,-0.99802,0.0,0.23173]
[1779710786318,51.86,77272.05,0.0,-0.99801,0.0,0.23193]
[1779710791352,51.86,77272.65,0.0,-0.99802,0.0,0.23123]
[1779710796742,51.86,77272.45,0.0,-0.99802,0.0,0.23116]
[1779710802429,51.86,77276.11,0.0,-0.99801,0.0,0.23245]
[1779710806812,51.86,77277.02,0.0,-0.99801,0.0,0.23278]
[1779710813506,51.86,77277.71,0.0,-0.998,0.0,0.23302]
[1779710823573,51.86,77277.19,0.0,-0.99801,0.0,0.23284]
[1779710828611,51.86,77277.94,0.0,-0.998,0.0,0.2331]
[1779710833646,51.86,77276.42,0.0,-0.99801,0.0,0.23256]
[1779710838681,51.86,77277.28,0.0,-0.99801,0.0,0.23287]
[1779710844723,51.86,77276.98,0.0,-0.99801,0.0,0.23276]
[1779710850765,51.86,77277.22,0.0,-0.99801,0.0,0.23285]
[1779710855800,51.86,77276.55,0.0,-0.99802,0.0,0.2317]
[1779710860836,51.86,77276.83,0.0,-0.99801,0.0,0.2318]
[1779710862852,51.86,77269.94,0.0,-0.99804,0.0,0.22938]
[1779710864864,51.86,77259.22,0.0,-0.99807,0.0,0.22566]
[1779710865872,51.86,77260.83,0.0,-0.99807,0.0,0.22621]
[1779710871913,51.86,77259.37,0.0,-0.99807,0.0,0.22571]
[1779710877309,51.86,77258.75,0.0,-0.99807,0.0,0.22549]
[1779710883998,51.86,77254.21,0.0,-0.99809,0.0,0.22393]
[1779710886011,51.86,77240.02,0.0,-0.99813,0.0,0.21912]
[1779710891047,51.86,77243.41,0.0,-0.99812,0.0,0.22026]
[1779710898097,51.86,77245.74,0.0,-0.99811,0.0,0.22105]
[1779710903140,51.86,77246.05,0.0,-0.99811,0.0,0.22116]
[1779710910181,51.86,77246.28,0.0,-0.99811,0.0,0.22123]
[1779710915219,51.86,77246.84,0.0,-0.99812,0.0,0.22055]
[1779710923273,51.86,77247.25,0.0,-0.99812,0.0,0.22069]
[1779710928310,51.86,77247.14,0.0,-0.99812,0.0,0.22065]
[1779710934352,51.86,77247.63,0.0,-0.99812,0.0,0.22081]
[1779710939388,51.86,77247.58,0.0,-0.99812,0.0,0.2208]
[1779710944423,51.86,77248.72,0.0,-0.99811,0.0,0.22118]
[1779710945432,51.86,77255.2,0.0,-0.99809,0.0,0.22339]
[1779710946436,51.86,77258.15,0.0,-0.99808,0.0,0.2244]
[1779710952478,51.86,77253.39,0.0,-0.9981,0.0,0.22277]
[1779710957515,51.86,77249.48,0.0,-0.99811,0.0,0.22144]
[1779710962549,51.86,77248.35,0.0,-0.99811,0.0,0.22106]
[1779710967959,51.86,77248.78,0.0,-0.99811,0.0,0.2212]
[1779710970606,51.86,77243.65,0.0,-0.99813,0.0,0.21947]
[1779710971612,51.86,77243.21,0.0,-0.99814,0.0,0.21845]
[1779710978029,51.86,77242.94,0.0,-0.99814,0.0,0.21836]
[1779710983696,51.86,77248.21,0.0,-0.99812,0.0,0.22013]
[1779710988731,51.86,77247.6,0.0,-0.99812,0.0,0.21993]
[1779710993767,51.86,77247.62,0.0,-0.99812,0.0,0.21993]
[1779710998801,51.86,77246.97,0.0,-0.99813,0.0,0.21971]
[1779711003837,51.86,77247.74,0.0,-0.99812,0.0,0.21997]
[1779711008870,51.86,77248.34,0.0,-0.99812,0.0,0.22018]
[1779711013907,51.86,77244.98,0.0,-0.99813,0.0,0.21905]
[1779711018942,51.86,77245.12,0.0,-0.99813,0.0,0.21909]
[1779711023977,51.86,77245.01,0.0,-0.99813,0.0,0.21906]
[1779711033041,51.86,77244.7,0.0,-0.99814,0.0,0.21808]
[1779711038449,51.86,77244.87,0.0,-0.99814,0.0,0.21814]
[1779711045125,51.86,77244.14,0.0,-0.99814,0.0,0.21789]
[1779711050160,51.86,77245.0,0.0,-0.99814,0.0,0.21818]
[1779711055194,51.86,77244.82,0.0,-0.99814,0.0,0.21812]
[1779711060230,51.86,77246.64,0.0,-0.99813,0.0,0.21873]
[1779711067279,51.86,77246.09,0.0,-0.99814,0.0,0.21855]
[1779711072314,51.86,77246.13,0.0,-0.99814,0.0,0.21856]
[1779711077350,51.86,77245.75,0.0,-0.99814,0.0,0.21843]
[1779711082385,51.86,77243.49,0.0,-0.99814,0.0,0.21768]
[1779711087420,51.86,77246.46,0.0,-0.99813,0.0,0.21867]
[1779711090441,51.86,77251.49,0.0,-0.99812,0.0,0.22036]
[1779711092455,51.86,77254.93,0.0,-0.99812,0.0,0.22065]
[1779711097490,51.86,77257.09,0.0,-0.99811,0.0,0.22138]
[1779711102524,51.86,77261.17,0.0,-0.9981,0.0,0.22277]
[1779711107560,51.86,77269.08,0.0,-0.99807,0.0,0.22548]
[1779711112595,51.86,77269.54,0.0,-0.99807,0.0,0.22564]
[1779711117630,51.86,77271.62,0.0,-0.99806,0.0,0.22636]
[1779711123672,51.86,77271.89,0.0,-0.99806,0.0,0.22645]
[1779711128707,51.86,77277.92,0.0,-0.99804,0.0,0.22855]
[1779711129714,51.86,77279.92,0.0,-0.99803,0.0,0.22925]
[1779711134749,51.86,77280.58,0.0,-0.99803,0.0,0.22948]
[1779711139784,51.86,77279.45,0.0,-0.99804,0.0,0.22908]
[1779711144819,51.86,77278.97,0.0,-0.99804,0.0,0.22892]
[1779711149854,51.86,77279.04,0.0,-0.99804,0.0,0.22894]
[1779711154889,51.86,77277.96,0.0,-0.99805,0.0,0.22766]
[1779711159924,51.86,77276.94,0.0,-0.99805,0.0,0.22731]
[1779711163952,51.86,77286.23,0.0,-0.99802,0.0,0.23056]
[1779711164958,51.86,77286.29,0.0,-0.99802,0.0,0.23058]
[1779711171002,51.86,77286.44,0.0,-0.99802,0.0,0.23063]
[1779711176037,51.86,77290.0,0.0,-0.99801,0.0,0.23188]
[1779711181073,51.86,77291.53,0.0,-0.998,0.0,0.23243]
[1779711186106,51.86,77291.67,0.0,-0.998,0.0,0.23248]
[1779711192149,51.86,77292.65,0.0,-0.998,0.0,0.23282]
[1779711197184,51.86,77293.07,0.0,-0.998,0.0,0.23297]
[1779711202219,51.86,77285.14,0.0,-0.99803,0.0,0.23017]
[1779711203226,51.86,77285.12,0.0,-0.99803,0.0,0.23016]
[1779711208260,51.86,77281.38,0.0,-0.99804,0.0,0.22885]
[1779711213299,51.86,77280.5,0.0,-0.99805,0.0,0.22764]
[1779711218331,51.86,77279.31,0.0,-0.99805,0.0,0.22723]
[1779711223366,51.86,77277.96,0.0,-0.99806,0.0,0.22676]
[1779711229785,51.86,77277.59,0.0,-0.99806,0.0,0.22663]
[1779711235450,51.86,77279.21,0.0,-0.99805,0.0,0.2272]
[1779711239479,51.86,77287.81,0.0,-0.99802,0.0,0.2302]
[1779711244514,51.86,77288.55,0.0,-0.99802,0.0,0.23046]
[1779711249550,51.86,77288.43,0.0,-0.99802,0.0,0.23042]
[1779711254585,51.86,77287.72,0.0,-0.99802,0.0,0.23017]
[1779711260625,51.86,77287.56,0.0,-0.99803,0.0,0.23011]
[1779711265661,51.86,77285.73,0.0,-0.99803,0.0,0.22947]
[1779711271703,51.86,77285.61,0.0,-0.99804,0.0,0.22852]
[1779711276737,51.86,77281.15,0.0,-0.99805,0.0,0.22697]
[1779711281773,51.86,77281.4,0.0,-0.99805,0.0,0.22706]
[1779711286815,51.86,77281.94,0.0,-0.99805,0.0,0.22724]
[1779711291847,51.86,77281.32,0.0,-0.99805,0.0,0.22703]
[1779711296883,51.86,77281.48,0.0,-0.99805,0.0,0.22708]
[1779711301917,51.86,77280.79,0.0,-0.99805,0.0,0.22684]
[1779711306952,51.86,77277.09,0.0,-0.99807,0.0,0.22556]
[1779711311987,51.86,77279.55,0.0,-0.99806,0.0,0.22641]
[1779711314002,51.86,77289.27,0.0,-0.99803,0.0,0.2298]
[1779711315011,51.86,77285.61,0.0,-0.99804,0.0,0.22852]
[1779711317024,51.86,77282.21,0.0,-0.99805,0.0,0.22734]
[1779711324074,51.86,77278.63,0.0,-0.99806,0.0,0.2261]
[1779711329109,51.86,77278.88,0.0,-0.99806,0.0,0.22618]
[1779711334144,51.86,77276.09,0.0,-0.99808,0.0,0.22432]
[1779711339179,51.86,77276.04,0.0,-0.99808,0.0,0.22431]
[1779711346228,51.86,77276.45,0.0,-0.99808,0.0,0.22445]
[1779711351263,51.86,77277.88,0.0,-0.99807,0.0,0.22494]
[1779711357305,51.86,77277.98,0.0,-0.99807,0.0,0.22497]
[1779711362339,51.86,77279.44,0.0,-0.99807,0.0,0.22548]
[1779711367375,51.86,77281.12,0.0,-0.99806,0.0,0.22606]
[1779711373416,51.86,77281.03,0.0,-0.99806,0.0,0.22603]
[1779711378453,51.86,77281.33,0.0,-0.99806,0.0,0.22613]
[1779711379459,51.86,77288.82,0.0,-0.99804,0.0,0.22874]
[1779711380838,51.86,77291.23,0.0,-0.99803,0.0,0.22958]
[1779711386508,51.86,77289.74,0.0,-0.99803,0.0,0.22906]
[1779711390908,51.86,77294.83,0.0,-0.99802,0.0,0.23085]
[1779711393558,51.86,77295.81,0.0,-0.99802,0.0,0.23028]
[1779711395571,51.86,77287.22,0.0,-0.99805,0.0,0.22727]
[1779711400988,51.86,77290.42,0.0,-0.99804,0.0,0.22839]
[1779711406648,51.86,77292.85,0.0,-0.99803,0.0,0.22924]
[1779711413697,51.86,77293.77,0.0,-0.99803,0.0,0.22956]
[1779711418733,51.86,77295.38,0.0,-0.99802,0.0,0.23013]
[1779711423770,51.86,77298.7,0.0,-0.99801,0.0,0.2313]
[1779711429813,51.86,77299.83,0.0,-0.99801,0.0,0.2317]
[1779711434850,51.86,77299.59,0.0,-0.99801,0.0,0.23161]
[1779711439883,51.86,77296.7,0.0,-0.99802,0.0,0.23059]
[1779711443910,51.86,77293.68,0.0,-0.99803,0.0,0.22953]
[1779711446932,51.86,77289.48,0.0,-0.99804,0.0,0.22806]
[1779711451968,51.86,77290.65,0.0,-0.99805,0.0,0.22756]
[1779711457003,51.86,77290.13,0.0,-0.99805,0.0,0.22738]
[1779711462041,51.86,77291.86,0.0,-0.99804,0.0,0.22799]
[1779711466087,51.86,77272.89,0.0,-0.9981,0.0,0.22145]
[1779711467095,51.86,77270.45,0.0,-0.99811,0.0,0.22062]
[1779711468101,51.86,77261.87,0.0,-0.99814,0.0,0.21773]
[1779711469109,51.86,77260.88,0.0,-0.99814,0.0,0.2174]
[1779711474144,51.86,77262.26,0.0,-0.99814,0.0,0.21786]
[1779711481550,51.86,77262.34,0.0,-0.99814,0.0,0.21789]
[1779711487235,51.86,77263.06,0.0,-0.99813,0.0,0.21813]
[1779711495290,51.86,77263.23,0.0,-0.99813,0.0,0.21819]
[1779711501691,51.86,77262.01,0.0,-0.99814,0.0,0.21778]
[1779711507374,51.86,77261.75,0.0,-0.99814,0.0,0.21769]
[1779711513416,51.86,77258.46,0.0,-0.99816,0.0,0.21572]
[1779711521830,51.86,77255.13,0.0,-0.99817,0.0,0.21462]
[1779711530540,51.86,77252.5,0.0,-0.99817,0.0,0.21375]
[1779711537588,51.86,77251.89,0.0,-0.99818,0.0,0.21355]
[1779711541974,51.86,77259.32,0.0,-0.99815,0.0,0.21601]
[1779711543631,51.86,77262.77,0.0,-0.99814,0.0,0.21716]
[1779711546653,51.86,77264.81,0.0,-0.99814,0.0,0.21784]
[1779711552043,51.86,77266.68,0.0,-0.99813,0.0,0.21847]
[1779711557729,51.86,77267.62,0.0,-0.99813,0.0,0.21879]
[1779711562765,51.86,77268.44,0.0,-0.99812,0.0,0.21906]
[1779711572183,51.86,77268.33,0.0,-0.99813,0.0,0.21815]
[1779711577870,51.86,77268.89,0.0,-0.99813,0.0,0.21834]
[1779711582905,51.86,77269.23,0.0,-0.99813,0.0,0.21845]
[1779711587940,51.86,77269.2,0.0,-0.99813,0.0,0.21844]
[1779711591967,51.86,77276.49,0.0,-0.99811,0.0,0.2209]
[1779711593984,51.86,77278.49,0.0,-0.9981,0.0,0.22158]
[1779711599017,51.86,77282.77,0.0,-0.99809,0.0,0.22305]
[1779711604055,51.86,77289.06,0.0,-0.99807,0.0,0.22521]
[1779711605067,51.86,77289.15,0.0,-0.99807,0.0,0.22524]
[1779711612111,51.86,77287.88,0.0,-0.99807,0.0,0.2248]
[1779711617146,51.86,77286.35,0.0,-0.99807,0.0,0.22428]
[1779711622181,51.86,77287.15,0.0,-0.99807,0.0,0.22455]
[1779711627216,51.86,77285.99,0.0,-0.99808,0.0,0.22415]
[1779711632605,51.86,77285.36,0.0,-0.99809,0.0,0.22304]
[1779711638292,51.86,77281.41,0.0,-0.9981,0.0,0.22169]
[1779711644335,51.86,77281.92,0.0,-0.9981,0.0,0.22187]
[1779711649370,51.86,77282.83,0.0,-0.99809,0.0,0.22218]
[1779711654404,51.86,77279.59,0.0,-0.9981,0.0,0.22107]
[1779711659440,51.86,77278.35,0.0,-0.99811,0.0,0.22065]
[1779711664476,51.86,77278.98,0.0,-0.99811,0.0,0.22086]
[1779711669512,51.86,77279.63,0.0,-0.9981,0.0,0.22109]
[1779711675554,51.86,77281.31,0.0,-0.9981,0.0,0.22166]
[1779711680590,51.86,77280.39,0.0,-0.9981,0.0,0.22134]
[1779711685624,51.86,77280.74,0.0,-0.9981,0.0,0.22146]
[1779711690659,51.86,77281.5,0.0,-0.9981,0.0,0.22172]
[1779711696701,51.86,77281.74,0.0,-0.9981,0.0,0.22092]
[1779711703101,51.86,77280.38,0.0,-0.99811,0.0,0.22046]
[1779711708785,51.86,77279.58,0.0,-0.99811,0.0,0.22018]
[1779711714828,51.86,77278.41,0.0,-0.99812,0.0,0.21979]
[1779711719868,51.86,77272.61,0.0,-0.99813,0.0,0.21783]
[1779711720880,51.86,77257.85,0.0,-0.99818,0.0,0.21293]
[1779711725911,51.86,77257.71,0.0,-0.99818,0.0,0.21288]
[1779711731953,51.86,77258.4,0.0,-0.99818,0.0,0.21311]
[1779711737996,51.86,77260.08,0.0,-0.99817,0.0,0.21366]
[1779711743035,51.86,77262.34,0.0,-0.99817,0.0,0.21441]
[1779711746053,51.86,77254.22,0.0,-0.99819,0.0,0.21173]
[1779711747059,51.86,77248.74,0.0,-0.99821,0.0,0.20995]
[1779711752097,51.86,77241.33,0.0,-0.99824,0.0,0.20671]
[1779711758150,51.86,77241.3,0.0,-0.99824,0.0,0.2067]
[1779711760164,51.86,77246.52,0.0,-0.99822,0.0,0.20838]
[1779711764193,51.86,77241.34,0.0,-0.99824,0.0,0.20671]
[1779711769229,51.86,77245.16,0.0,-0.99822,0.0,0.20794]
[1779711774262,51.86,77244.77,0.0,-0.99823,0.0,0.20781]
[1779711779297,51.86,77249.8,0.0,-0.99821,0.0,0.20944]
[1779711784332,51.86,77252.63,0.0,-0.9982,0.0,0.21036]
[1779711786346,51.86,77259.77,0.0,-0.99818,0.0,0.2127]
[1779711791382,51.86,77258.3,0.0,-0.99819,0.0,0.21221]
[1779711792390,51.86,77252.32,0.0,-0.9982,0.0,0.21026]
[1779711793398,51.86,77253.33,0.0,-0.9982,0.0,0.21059]
[1779711798432,51.86,77254.72,0.0,-0.9982,0.0,0.21104]
[1779711803814,51.86,77253.15,0.0,-0.9982,0.0,0.21053]
[1779711809510,51.86,77253.45,0.0,-0.9982,0.0,0.21063]
[1779711818571,51.86,77251.46,0.0,-0.99821,0.0,0.20913]
[1779711821610,51.86,77284.64,0.0,-0.99811,0.0,0.22013]
[1779711822617,51.86,77292.52,0.0,-0.99809,0.0,0.22282]
[1779711823957,51.86,77305.86,0.0,-0.99804,0.0,0.22743]
[1779711824631,51.86,77305.86,0.0,-0.99804,0.0,0.22743]
[1779711825638,51.86,77312.67,0.0,-0.99802,0.0,0.22982]
[1779711826646,51.86,77301.69,0.0,-0.99806,0.0,0.22598]
[1779711827653,51.86,77299.49,0.0,-0.99806,0.0,0.22522]
[1779711830675,51.86,77295.1,0.0,-0.99808,0.0,0.2237]
[1779711835709,51.86,77293.88,0.0,-0.99808,0.0,0.22328]
[1779711840745,51.86,77293.4,0.0,-0.99808,0.0,0.22312]
[1779711844100,51.86,77299.3,0.0,-0.99806,0.0,0.22515]
[1779711850815,51.86,77301.11,0.0,-0.99806,0.0,0.22578]
[1779711855850,51.86,77301.56,0.0,-0.99806,0.0,0.22593]
[1779711862897,51.86,77301.18,0.0,-0.99806,0.0,0.2258]
[1779711864242,51.86,77281.39,0.0,-0.99812,0.0,0.21903]
[1779711865921,51.86,77280.54,0.0,-0.99812,0.0,0.21874]
[1779711870955,51.86,77280.34,0.0,-0.99812,0.0,0.21868]
[1779711875989,51.86,77279.62,0.0,-0.99813,0.0,0.21755]
[1779711884385,51.86,77280.69,0.0,-0.99813,0.0,0.21791]
[1779711890107,51.86,77281.71,0.0,-0.99813,0.0,0.21826]
[1779711891111,51.86,77300.08,0.0,-0.99807,0.0,0.22452]
[1779711892115,51.86,77305.28,0.0,-0.99805,0.0,0.22632]
[1779711897151,51.86,77303.07,0.0,-0.99806,0.0,0.22555]
[1779711902186,51.86,77302.02,0.0,-0.99806,0.0,0.22519]
[1779711904526,51.86,77309.26,0.0,-0.99804,0.0,0.22771]
[1779711907221,51.86,77311.99,0.0,-0.99803,0.0,0.22866]
[1779711910242,51.86,77319.65,0.0,-0.998,0.0,0.23136]
[1779711915289,51.86,77321.5,0.0,-0.998,0.0,0.23202]
[1779711920323,51.86,77325.56,0.0,-0.99798,0.0,0.23346]
[1779711925360,51.86,77325.55,0.0,-0.99798,0.0,0.23346]
[1779711930395,51.86,77326.96,0.0,-0.99798,0.0,0.23397]
[1779711935429,51.86,77324.24,0.0,-0.998,0.0,0.23207]
[1779711940465,51.86,77322.47,0.0,-0.998,0.0,0.23144]
[1779711946513,51.86,77320.26,0.0,-0.99801,0.0,0.23066]
[1779711949533,51.86,77313.32,0.0,-0.99803,0.0,0.22822]
[1779711951547,51.86,77310.95,0.0,-0.99804,0.0,0.22739]
[1779711956581,51.86,77314.08,0.0,-0.99803,0.0,0.22848]
[1779711961617,51.86,77313.9,0.0,-0.99803,0.0,0.22842]
[1779711963632,51.86,77319.92,0.0,-0.99801,0.0,0.23054]
[1779711964946,51.86,77314.04,0.0,-0.99803,0.0,0.22847]
[1779711966652,51.86,77314.37,0.0,-0.99803,0.0,0.22858]
[1779711971686,51.86,77314.33,0.0,-0.99803,0.0,0.22857]
[1779711975017,51.86,77302.8,0.0,-0.99807,0.0,0.22456]
[1779711976722,51.86,77303.15,0.0,-0.99807,0.0,0.22468]
[1779711981756,51.86,77303.31,0.0,-0.99807,0.0,0.22473]
[1779711986791,51.86,77302.03,0.0,-0.99807,0.0,0.22429]
[1779711991826,51.86,77302.41,0.0,-0.99808,0.0,0.22352]
[1779711996861,51.86,77302.55,0.0,-0.99808,0.0,0.22357]
[1779711999882,51.86,77299.42,0.0,-0.99809,0.0,0.2225]
[1779712005236,51.86,77301.92,0.0,-0.99808,0.0,0.22336]
[1779712008945,51.86,77308.07,0.0,-0.99806,0.0,0.22548]
[1779712010959,51.86,77311.11,0.0,-0.99805,0.0,0.22653]
[1779712015994,51.86,77309.63,0.0,-0.99805,0.0,0.22602]
[1779712021039,51.86,77308.19,0.0,-0.99806,0.0,0.22552]
[1779712026073,51.86,77311.38,0.0,-0.99805,0.0,0.22663]
[1779712027081,51.86,77330.46,0.0,-0.99798,0.0,0.23336]
[1779712028087,51.86,77324.39,0.0,-0.998,0.0,0.2312]
[1779712029095,51.86,77323.78,0.0,-0.99801,0.0,0.23098]
[1779712034130,51.86,77322.26,0.0,-0.99801,0.0,0.23045]
[1779712039165,51.86,77321.14,0.0,-0.99801,0.0,0.23005]
[1779712041180,51.86,77315.61,0.0,-0.99803,0.0,0.22811]
[1779712046215,51.86,77315.38,0.0,-0.99803,0.0,0.22803]
[1779712051249,51.86,77317.7,0.0,-0.99803,0.0,0.22793]
[1779712056285,51.86,77316.48,0.0,-0.99804,0.0,0.2275]
[1779712061321,51.86,77316.28,0.0,-0.99804,0.0,0.22743]
[1779712066359,51.86,77314.78,0.0,-0.99804,0.0,0.22691]
[1779712071394,51.86,77315.1,0.0,-0.99804,0.0,0.22702]
[1779712076429,51.86,77316.12,0.0,-0.99804,0.0,0.22737]
[1779712081465,51.86,77315.31,0.0,-0.99804,0.0,0.22709]
[1779712086498,51.86,77316.71,0.0,-0.99804,0.0,0.22758]
[1779712091540,51.86,77318.43,0.0,-0.99803,0.0,0.22818]
[1779712096574,51.86,77321.05,0.0,-0.99802,0.0,0.2291]
[1779712101611,51.86,77320.47,0.0,-0.99802,0.0,0.2289]
[1779712106645,51.86,77322.93,0.0,-0.99802,0.0,0.22976]
[1779712111681,51.86,77330.66,0.0,-0.998,0.0,0.23158]
[1779712112689,51.86,77331.02,0.0,-0.998,0.0,0.2317]
[1779712117725,51.86,77329.88,0.0,-0.998,0.0,0.2313]
[1779712121751,51.86,77337.54,0.0,-0.99798,0.0,0.23403]
[1779712122759,51.86,77338.02,0.0,-0.99797,0.0,0.2342]
[1779712127793,51.86,77337.97,0.0,-0.99797,0.0,0.23418]
[1779712132829,51.86,77335.43,0.0,-0.99798,0.0,0.23327]
[1779712137864,51.86,77335.84,0.0,-0.99798,0.0,0.23342]
[1779712142899,51.86,77335.33,0.0,-0.99798,0.0,0.23324]
[1779712147934,51.86,77315.43,0.0,-0.99805,0.0,0.22622]
[1779712148941,51.86,77312.64,0.0,-0.99806,0.0,0.22525]
[1779712151963,51.86,77309.24,0.0,-0.99807,0.0,0.22408]
[1779712158005,51.86,77311.34,0.0,-0.99806,0.0,0.2248]
[1779712163041,51.86,77313.27,0.0,-0.99806,0.0,0.22547]
[1779712168075,51.86,77314.7,0.0,-0.99805,0.0,0.22597]
[1779712173110,51.86,77316.22,0.0,-0.99805,0.0,0.22559]
[1779712178147,51.86,77317.35,0.0,-0.99805,0.0,0.22598]
[1779712183179,51.86,77317.41,0.0,-0.99805,0.0,0.226]
[1779712188214,51.86,77318.01,0.0,-0.99805,0.0,0.22621]
[1779712193252,51.86,77322.88,0.0,-0.99803,0.0,0.22791]
[1779712198286,51.86,77327.05,0.0,-0.99802,0.0,0.22938]
[1779712203321,51.86,77325.55,0.0,-0.99802,0.0,0.22885]
[1779712209362,51.86,77320.52,0.0,-0.99804,0.0,0.22709]
[1779712214397,51.86,77321.23,0.0,-0.99804,0.0,0.22734]
[1779712219432,51.86,77328.61,0.0,-0.99801,0.0,0.22993]
[1779712224467,51.86,77329.03,0.0,-0.99801,0.0,0.23008]
[1779712229504,51.86,77330.8,0.0,-0.99801,0.0,0.2307]
[1779712232525,51.86,77335.86,0.0,-0.998,0.0,0.23157]
[1779712237565,51.86,77335.42,0.0,-0.998,0.0,0.23142]
[1779712244614,51.86,77335.79,0.0,-0.998,0.0,0.23155]
[1779712249649,51.86,77334.07,0.0,-0.998,0.0,0.23094]
[1779712254683,51.86,77334.83,0.0,-0.998,0.0,0.23121]
[1779712259720,51.86,77335.8,0.0,-0.998,0.0,0.23155]
[1779712264754,51.86,77336.8,0.0,-0.99799,0.0,0.23191]
[1779712272819,51.86,77337.18,0.0,-0.99799,0.0,0.23204]
[1779712277855,51.86,77340.99,0.0,-0.99798,0.0,0.2334]
[1779712282893,51.86,77341.6,0.0,-0.99798,0.0,0.23362]
[1779712289945,51.86,77342.07,0.0,-0.99798,0.0,0.23379]
[1779712294986,51.86,77327.58,0.0,-0.99803,0.0,0.22773]
[1779712295993,51.86,77326.23,0.0,-0.99804,0.0,0.22726]
[1779712301044,51.86,77321.45,0.0,-0.99805,0.0,0.22559]
[1779712306079,51.86,77321.54,0.0,-0.99805,0.0,0.22562]
[1779712310107,51.86,77328.19,0.0,-0.99803,0.0,0.22794]
[1779712311114,51.86,77328.38,0.0,-0.99803,0.0,0.22801]
[1779712316155,51.86,77329.28,0.0,-0.99803,0.0,0.22833]
[1779712321191,51.86,77327.2,0.0,-0.99803,0.0,0.2276]
[1779712325220,51.86,77324.83,0.0,-0.99804,0.0,0.22677]
[1779712330254,51.86,77325.91,0.0,-0.99804,0.0,0.22715]
[1779712335289,51.86,77322.86,0.0,-0.99805,0.0,0.22608]
[1779712340325,51.86,77321.78,0.0,-0.99805,0.0,0.22571]
[1779712345362,51.86,77321.82,0.0,-0.99805,0.0,0.22572]
[1779712350397,51.86,77322.44,0.0,-0.99805,0.0,0.22594]
[1779712355432,51.86,77321.73,0.0,-0.99806,0.0,0.22478]
[1779712360467,51.86,77322.33,0.0,-0.99806,0.0,0.22499]
[1779712365502,51.86,77321.7,0.0,-0.99806,0.0,0.22477]
[1779712371546,51.86,77322.7,0.0,-0.99806,0.0,0.22512]
[1779712376579,51.86,77321.97,0.0,-0.99806,0.0,0.22486]
[1779712381615,51.86,77322.03,0.0,-0.99806,0.0,0.22489]
[1779712386652,51.86,77322.19,0.0,-0.99806,0.0,0.22494]
[1779712394706,51.86,77321.97,0.0,-0.99806,0.0,0.22486]
[1779712397989,51.86,77301.24,0.0,-0.99813,0.0,0.21778]
[1779712403770,51.86,77302.6,0.0,-0.99812,0.0,0.21824]
[1779712409812,51.86,77303.82,0.0,-0.99812,0.0,0.21865]
[1779712414847,51.86,77305.31,0.0,-0.99812,0.0,0.21827]
[1779712419886,51.86,77307.03,0.0,-0.99811,0.0,0.21885]
[1779712422905,51.86,77298.48,0.0,-0.99814,0.0,0.21597]
[1779712423913,51.86,77297.36,0.0,-0.99814,0.0,0.2156]
[1779712428947,51.86,77296.92,0.0,-0.99815,0.0,0.21545]
[1779712433981,51.86,77296.49,0.0,-0.99815,0.0,0.21531]
[1779712435996,51.86,77302.45,0.0,-0.99813,0.0,0.2173]
[1779712437004,51.86,77305.48,0.0,-0.99812,0.0,0.21833]
[1779712441033,51.86,77307.78,0.0,-0.99811,0.0,0.2191]
[1779712446068,51.86,77312.07,0.0,-0.9981,0.0,0.22056]
[1779712451106,51.86,77313.51,0.0,-0.99809,0.0,0.22105]
[1779712453121,51.86,77318.25,0.0,-0.99808,0.0,0.22268]
[1779712458413,51.86,77317.75,0.0,-0.99808,0.0,0.22251]
[1779712464198,51.86,77317.36,0.0,-0.99808,0.0,0.22237]
[1779712472253,51.86,77316.34,0.0,-0.99809,0.0,0.22113]
[1779712477288,51.86,77315.78,0.0,-0.99809,0.0,0.22093]
[1779712478558,51.86,77307.0,0.0,-0.99812,0.0,0.21795]
[1779712480309,51.86,77305.99,0.0,-0.99813,0.0,0.21761]
[1779712485343,51.86,77307.91,0.0,-0.99812,0.0,0.21826]
[1779712490379,51.86,77308.2,0.0,-0.99812,0.0,0.21836]
[1779712495414,51.86,77310.38,0.0,-0.99811,0.0,0.2191]
[1779712500448,51.86,77311.36,0.0,-0.99811,0.0,0.21943]
[1779712506491,51.86,77311.97,0.0,-0.99811,0.0,0.21964]
[1779712511526,51.86,77311.23,0.0,-0.99811,0.0,0.21938]
[1779712516561,51.86,77311.78,0.0,-0.99811,0.0,0.21957]
[1779712522610,51.86,77312.27,0.0,-0.99811,0.0,0.21974]
[1779712527640,51.86,77313.24,0.0,-0.9981,0.0,0.22007]
[1779712528911,51.86,77320.2,0.0,-0.99808,0.0,0.22245]
[1779712534689,51.86,77320.25,0.0,-0.99809,0.0,0.22157]
[1779712539724,51.86,77320.63,0.0,-0.99809,0.0,0.2217]
[1779712544759,51.86,77319.78,0.0,-0.99809,0.0,0.2214]
[1779712549794,51.86,77320.05,0.0,-0.99809,0.0,0.2215]
[1779712554828,51.86,77320.79,0.0,-0.99809,0.0,0.22175]
[1779712561878,51.86,77320.64,0.0,-0.99809,0.0,0.2217]
[1779712566914,51.86,77319.08,0.0,-0.99809,0.0,0.22117]
[1779712571951,51.86,77318.35,0.0,-0.99809,0.0,0.22092]
[1779712576986,51.86,77318.12,0.0,-0.99809,0.0,0.22084]
[1779712579262,51.86,77325.65,0.0,-0.99807,0.0,0.22342]
[1779712580009,51.86,77325.65,0.0,-0.99807,0.0,0.22342]
[1779712585042,51.86,77324.54,0.0,-0.99807,0.0,0.22304]
[1779712591083,51.86,77325.64,0.0,-0.99808,0.0,0.22252]
[1779712596119,51.86,77326.06,0.0,-0.99808,0.0,0.22266]
[1779712601156,51.86,77327.92,0.0,-0.99807,0.0,0.2233]
[1779712606193,51.86,77322.0,0.0,-0.99809,0.0,0.22127]
[1779712612240,51.86,77322.04,0.0,-0.99809,0.0,0.22128]
[1779712617273,51.86,77323.4,0.0,-0.99808,0.0,0.22175]
[1779712621303,51.86,77327.41,0.0,-0.99807,0.0,0.22312]
[1779712626337,51.86,77330.4,0.0,-0.99806,0.0,0.22416]
[1779712631371,51.86,77331.2,0.0,-0.99806,0.0,0.22443]
[1779712636406,51.86,77329.82,0.0,-0.99806,0.0,0.22396]
[1779712641442,51.86,77327.48,0.0,-0.99807,0.0,0.22315]
[1779712646477,51.86,77327.5,0.0,-0.99807,0.0,0.22316]
[1779712651512,51.86,77327.34,0.0,-0.99808,0.0,0.2222]
[1779712656548,51.86,77325.16,0.0,-0.99809,0.0,0.22145]
[1779712661582,51.86,77323.0,0.0,-0.99809,0.0,0.22071]
[1779712666617,51.86,77322.92,0.0,-0.99809,0.0,0.22068]
[1779712671652,51.86,77323.47,0.0,-0.99809,0.0,0.22087]
[1779712676687,51.86,77323.17,0.0,-0.99809,0.0,0.22077]
[1779712681722,51.86,77323.64,0.0,-0.99809,0.0,0.22093]
[1779712686758,51.86,77322.53,0.0,-0.99809,0.0,0.22055]
[1779712687764,51.86,77309.82,0.0,-0.99814,0.0,0.21625]
[1779712688772,51.86,77304.37,0.0,-0.99815,0.0,0.21443]
[1779712690052,51.86,77304.22,0.0,-0.99815,0.0,0.21438]
[1779712695820,51.86,77305.11,0.0,-0.99815,0.0,0.21468]
[1779712700855,51.86,77304.61,0.0,-0.99815,0.0,0.21451]
[1779712704884,51.86,77299.23,0.0,-0.99817,0.0,0.21272]
[1779712710193,51.86,77287.38,0.0,-0.99821,0.0,0.20884]
[1779712710926,51.86,77287.38,0.0,-0.99821,0.0,0.20884]
[1779712715960,51.86,77283.34,0.0,-0.99822,0.0,0.20667]
[1779712720995,51.86,77284.05,0.0,-0.99822,0.0,0.2069]
[1779712726031,51.86,77283.73,0.0,-0.99822,0.0,0.2068]
[1779712731068,51.86,77285.46,0.0,-0.99822,0.0,0.20736]
[1779712736104,51.86,77288.21,0.0,-0.99821,0.0,0.20825]
[1779712741139,51.86,77292.02,0.0,-0.9982,0.0,0.20949]
[1779712747181,51.86,77293.5,0.0,-0.99819,0.0,0.20997]
[1779712752216,51.86,77293.67,0.0,-0.99819,0.0,0.21003]
[1779712757252,51.86,77294.05,0.0,-0.99819,0.0,0.21015]
[1779712762288,51.86,77295.64,0.0,-0.99819,0.0,0.21067]
[1779712767325,51.86,77295.35,0.0,-0.99819,0.0,0.21058]
[1779712770346,51.86,77288.68,0.0,-0.99821,0.0,0.2084]
[1779712772360,51.86,77287.09,0.0,-0.99822,0.0,0.20703]
[1779712778403,51.86,77287.88,0.0,-0.99822,0.0,0.20729]
[1779712783438,51.86,77284.36,0.0,-0.99823,0.0,0.20615]
[1779712788472,51.86,77284.42,0.0,-0.99823,0.0,0.20617]
[1779712793508,51.86,77284.76,0.0,-0.99823,0.0,0.20628]
[1779712798549,51.86,77285.51,0.0,-0.99823,0.0,0.20652]
[1779712800827,51.86,77291.51,0.0,-0.99821,0.0,0.20846]
[1779712801569,51.86,77291.51,0.0,-0.99821,0.0,0.20846]
[1779712806605,51.86,77291.06,0.0,-0.99821,0.0,0.20832]
[1779712815668,51.86,77290.46,0.0,-0.99821,0.0,0.20812]
[1779712820966,51.86,77289.96,0.0,-0.99821,0.0,0.20796]
[1779712827752,51.86,77289.57,0.0,-0.99821,0.0,0.20783]
[1779712832787,51.86,77287.52,0.0,-0.99823,0.0,0.20632]
[1779712837822,51.86,77287.08,0.0,-0.99823,0.0,0.20617]
[1779712842857,51.86,77291.59,0.0,-0.99821,0.0,0.20763]
[1779712847892,51.86,77292.71,0.0,-0.99821,0.0,0.20799]
[1779712848899,51.86,77285.61,0.0,-0.99823,0.0,0.2057]
[1779712849906,51.86,77282.32,0.0,-0.99824,0.0,0.20465]
[1779712855947,51.86,77279.45,0.0,-0.99825,0.0,0.20373]
[1779712861247,51.86,77278.85,0.0,-0.99825,0.0,0.20354]
[1779712867029,51.86,77278.5,0.0,-0.99825,0.0,0.20343]
[1779712877102,51.86,77277.23,0.0,-0.99826,0.0,0.20302]
[1779712882135,51.86,77276.9,0.0,-0.99826,0.0,0.20292]
[1779712891459,51.86,77276.0,0.0,-0.99827,0.0,0.20179]
[1779712897243,51.86,77274.81,0.0,-0.99827,0.0,0.20142]
[1779712903285,51.86,77273.56,0.0,-0.99828,0.0,0.20102]
[1779712908320,51.86,77273.02,0.0,-0.99828,0.0,0.20085]
[1779712917384,51.86,77272.92,0.0,-0.99828,0.0,0.20082]
[1779712922420,51.86,77272.78,0.0,-0.99828,0.0,0.20078]
[1779712927454,51.86,77273.61,0.0,-0.99827,0.0,0.20104]
[1779712939536,51.86,77273.62,0.0,-0.99827,0.0,0.20104]
[1779712944575,51.86,77274.86,0.0,-0.99827,0.0,0.20143]
[1779712949610,51.86,77277.51,0.0,-0.99826,0.0,0.20227]
[1779712954644,51.86,77276.64,0.0,-0.99827,0.0,0.20116]
[1779712959679,51.86,77276.21,0.0,-0.99827,0.0,0.20102]
[1779712966728,51.86,77277.9,0.0,-0.99827,0.0,0.20156]
[1779712972025,51.86,77276.63,0.0,-0.99827,0.0,0.20116]
[1779712977805,51.86,77277.73,0.0,-0.99827,0.0,0.2015]
[1779712982840,51.86,77277.3,0.0,-0.99827,0.0,0.20137]
[1779712987875,51.86,77276.72,0.0,-0.99827,0.0,0.20118]
[1779712992911,51.86,77276.17,0.0,-0.99827,0.0,0.20101]
[1779712998953,51.86,77275.99,0.0,-0.99827,0.0,0.20095]
[1779713003988,51.86,77276.08,0.0,-0.99827,0.0,0.20098]
[1779713009026,51.86,77275.58,0.0,-0.99828,0.0,0.20082]
[1779713014062,51.86,77276.03,0.0,-0.99828,0.0,0.20013]
[1779713020104,51.86,77274.28,0.0,-0.99829,0.0,0.19958]
[1779713025139,51.86,77272.84,0.0,-0.99829,0.0,0.19913]
[1779713032448,51.86,77273.39,0.0,-0.99829,0.0,0.1993]
[1779713040245,51.86,77272.86,0.0,-0.99829,0.0,0.19914]
[1779713045278,51.86,77273.45,0.0,-0.99829,0.0,0.19932]
[1779713052588,51.86,77275.02,0.0,-0.99828,0.0,0.19981]
[1779713058370,51.86,77274.25,0.0,-0.99829,0.0,0.19957]
[1779713063405,51.86,77274.3,0.0,-0.99829,0.0,0.19959]
[1779713068440,51.86,77274.54,0.0,-0.99829,0.0,0.19966]
[1779713073475,51.86,77274.62,0.0,-0.99829,0.0,0.19886]
[1779713082799,51.86,77273.58,0.0,-0.9983,0.0,0.19853]
[1779713088581,51.86,77273.63,0.0,-0.9983,0.0,0.19855]
[1779713093616,51.86,77274.27,0.0,-0.99829,0.0,0.19875]
[1779713098651,51.86,77274.63,0.0,-0.99829,0.0,0.19886]
[1779713103685,51.86,77274.17,0.0,-0.99829,0.0,0.19872]
[1779713108719,51.86,77274.39,0.0,-0.99829,0.0,0.19879]
[1779713112782,51.86,77231.39,0.0,-0.99842,0.0,0.18574]
[1779713113789,51.86,77224.52,0.0,-0.99843,0.0,0.18373]
[1779713114799,51.86,77224.06,0.0,-0.99844,0.0,0.1836]
[1779713115804,51.86,77231.03,0.0,-0.99842,0.0,0.18564]
[1779713116810,51.86,77234.87,0.0,-0.99841,0.0,0.18677]
[1779713118824,51.86,77238.09,0.0,-0.9984,0.0,0.18773]
[1779713123861,51.86,77237.25,0.0,-0.9984,0.0,0.18748]
[1779713130909,51.86,77238.83,0.0,-0.99839,0.0,0.18795]
[1779713133155,51.86,77245.71,0.0,-0.99838,0.0,0.1892]
[1779713136001,51.86,77260.56,0.0,-0.99834,0.0,0.19369]
[1779713136960,51.86,77259.88,0.0,-0.99834,0.0,0.19348]
[1779713141997,51.86,77257.73,0.0,-0.99835,0.0,0.19283]
[1779713143247,51.86,77244.69,0.0,-0.99839,0.0,0.1889]
[1779713145024,51.86,77241.12,0.0,-0.9984,0.0,0.18783]
[1779713150059,51.86,77244.17,0.0,-0.99839,0.0,0.18874]
[1779713155094,51.86,77245.64,0.0,-0.99838,0.0,0.18918]
[1779713160131,51.86,77246.29,0.0,-0.99838,0.0,0.18938]
[1779713162143,51.86,77252.37,0.0,-0.99836,0.0,0.1912]
[1779713164158,51.86,77256.67,0.0,-0.99835,0.0,0.19251]
[1779713168188,51.86,77251.61,0.0,-0.99837,0.0,0.19097]
[1779713173457,51.86,77250.28,0.0,-0.99837,0.0,0.19057]
[1779713179262,51.86,77250.75,0.0,-0.99837,0.0,0.19072]
[1779713184297,51.86,77250.06,0.0,-0.99837,0.0,0.19051]
[1779713189333,51.86,77250.69,0.0,-0.99837,0.0,0.1907]
[1779713195377,51.86,77251.34,0.0,-0.99837,0.0,0.19009]
[1779713201417,51.86,77254.8,0.0,-0.99836,0.0,0.19113]
[1779713206453,51.86,77254.12,0.0,-0.99837,0.0,0.19093]
[1779713211487,51.86,77252.7,0.0,-0.99837,0.0,0.1905]
[1779713213744,51.86,77243.45,0.0,-0.9984,0.0,0.18773]
[1779713219544,51.86,77243.7,0.0,-0.99839,0.0,0.18781]
[1779713224582,51.86,77243.68,0.0,-0.99839,0.0,0.1878]
[1779713229615,51.86,77245.76,0.0,-0.99839,0.0,0.18842]
[1779713230627,51.86,77239.69,0.0,-0.99841,0.0,0.18662]
[1779713231629,51.86,77234.55,0.0,-0.99842,0.0,0.1851]
[1779713236665,51.86,77233.18,0.0,-0.99842,0.0,0.1847]
[1779713238679,51.86,77243.79,0.0,-0.99839,0.0,0.18783]
[1779713243955,51.86,77244.11,0.0,-0.99839,0.0,0.18793]
[1779713246735,51.86,77237.78,0.0,-0.99841,0.0,0.18605]
[1779713251770,51.86,77237.46,0.0,-0.99842,0.0,0.18517]
[1779713257812,51.86,77236.88,0.0,-0.99842,0.0,0.185]
[1779713262847,51.86,77238.34,0.0,-0.99842,0.0,0.18543]
[1779713267882,51.86,77236.73,0.0,-0.99842,0.0,0.18496]
[1779713272917,51.86,77238.58,0.0,-0.99842,0.0,0.1855]
[1779713279966,51.86,77238.54,0.0,-0.99842,0.0,0.18549]
[1779713285003,51.86,77238.75,0.0,-0.99841,0.0,0.18555]
[1779713292050,51.86,77240.65,0.0,-0.99841,0.0,0.18611]
[1779713297086,51.86,77240.53,0.0,-0.99841,0.0,0.18608]
[1779713301113,51.86,77230.64,0.0,-0.99844,0.0,0.18318]
[1779713302119,51.86,77227.36,0.0,-0.99845,0.0,0.18222]
[1779713307155,51.86,77224.76,0.0,-0.99845,0.0,0.18147]
[1779713312190,51.86,77221.58,0.0,-0.99847,0.0,0.17979]
[1779713318232,51.86,77220.16,0.0,-0.99847,0.0,0.17938]
[1779713323267,51.86,77216.91,0.0,-0.99848,0.0,0.17845]
[1779713328302,51.86,77216.88,0.0,-0.99848,0.0,0.17845]
[1779713333341,51.86,77213.34,0.0,-0.99849,0.0,0.17744]
[1779713336362,51.86,77222.26,0.0,-0.99847,0.0,0.17998]
[1779713337369,51.86,77224.27,0.0,-0.99846,0.0,0.18056]
[1779713339383,51.86,77230.25,0.0,-0.99844,0.0,0.18229]
[1779713343412,51.86,77236.21,0.0,-0.99843,0.0,0.18402]
[1779713348446,51.86,77240.99,0.0,-0.99842,0.0,0.18542]
[1779713349452,51.86,77246.7,0.0,-0.9984,0.0,0.18711]
[1779713350460,51.86,77246.53,0.0,-0.9984,0.0,0.18706]
[1779713356502,51.86,77250.93,0.0,-0.99839,0.0,0.18837]
[1779713361538,51.86,77252.95,0.0,-0.99838,0.0,0.18897]
[1779713369593,51.86,77254.69,0.0,-0.99838,0.0,0.18949]
[1779713374892,51.86,77256.16,0.0,-0.99838,0.0,0.18913]
[1779713380671,51.86,77258.33,0.0,-0.99837,0.0,0.18978]
[1779713385707,51.86,77259.32,0.0,-0.99837,0.0,0.19008]
[1779713390742,51.86,77261.23,0.0,-0.99837,0.0,0.19066]
[1779713395776,51.86,77262.11,0.0,-0.99836,0.0,0.19092]
[1779713400813,51.86,77261.98,0.0,-0.99836,0.0,0.19088]
[1779713405846,51.86,77262.53,0.0,-0.99836,0.0,0.19105]
[1779713410882,51.86,77263.77,0.0,-0.99836,0.0,0.19142]
[1779713415917,51.86,77263.66,0.0,-0.99836,0.0,0.19139]
[1779713419946,51.86,77257.66,0.0,-0.99838,0.0,0.18958]
[1779713425988,51.86,77256.95,0.0,-0.99838,0.0,0.18937]
[1779713429010,51.86,77251.55,0.0,-0.99839,0.0,0.18776]
[1779713435060,51.86,77252.23,0.0,-0.9984,0.0,0.18716]
[1779713440093,51.86,77255.09,0.0,-0.99839,0.0,0.18801]
[1779713445127,51.86,77259.0,0.0,-0.99838,0.0,0.18918]
[1779713450163,51.86,77258.08,0.0,-0.99838,0.0,0.18891]
[1779713455455,51.86,77258.84,0.0,-0.99838,0.0,0.18913]
[1779713461242,51.86,77258.2,0.0,-0.99838,0.0,0.18894]
[1779713466277,51.86,77258.35,0.0,-0.99838,0.0,0.18899]
[1779713472319,51.86,77258.54,0.0,-0.99838,0.0,0.18904]
[1779713479367,51.86,77258.65,0.0,-0.99838,0.0,0.18908]
[1779713484402,51.86,77257.68,0.0,-0.99838,0.0,0.18879]
[1779713489436,51.86,77256.08,0.0,-0.99839,0.0,0.18831]
[1779713494472,51.86,77258.46,0.0,-0.99839,0.0,0.18822]
[1779713499507,51.86,77263.32,0.0,-0.99837,0.0,0.18968]
[1779713505806,51.86,77263.31,0.0,-0.99837,0.0,0.18967]
[1779713512598,51.86,77263.75,0.0,-0.99837,0.0,0.1898]
[1779713518641,51.86,77262.73,0.0,-0.99838,0.0,0.1895]
[1779713524682,51.86,77262.02,0.0,-0.99838,0.0,0.18929]
[1779713529717,51.86,77269.5,0.0,-0.99836,0.0,0.19154]
[1779713531731,51.86,77272.36,0.0,-0.99835,0.0,0.19241]
[1779713537773,51.86,77271.68,0.0,-0.99835,0.0,0.1922]
[1779713542809,51.86,77271.56,0.0,-0.99835,0.0,0.19217]
[1779713547842,51.86,77273.59,0.0,-0.99834,0.0,0.19278]
[1779713552882,51.86,77274.9,0.0,-0.99835,0.0,0.19237]
[1779713557917,51.86,77278.63,0.0,-0.99834,0.0,0.19351]
[1779713562953,51.86,77279.19,0.0,-0.99834,0.0,0.19368]
[1779713567987,51.86,77277.64,0.0,-0.99834,0.0,0.1932]
[1779713573023,51.86,77278.67,0.0,-0.99834,0.0,0.19352]
[1779713578058,51.86,77279.19,0.0,-0.99834,0.0,0.19368]
[1779713583095,51.86,77282.26,0.0,-0.99833,0.0,0.19462]
[1779713589135,51.86,77284.56,0.0,-0.99832,0.0,0.19533]
[1779713592157,51.86,77294.63,0.0,-0.99829,0.0,0.19846]
[1779713593164,51.86,77299.17,0.0,-0.99828,0.0,0.19988]
[1779713596187,51.86,77300.47,0.0,-0.99827,0.0,0.20029]
[1779713601221,51.86,77299.38,0.0,-0.99828,0.0,0.19995]
[1779713605248,51.86,77292.98,0.0,-0.9983,0.0,0.19794]
[1779713610283,51.86,77290.37,0.0,-0.9983,0.0,0.19713]
[1779713615318,51.86,77286.86,0.0,-0.99832,0.0,0.19521]
[1779713620353,51.86,77282.15,0.0,-0.99833,0.0,0.19377]
[1779713626653,51.86,77279.48,0.0,-0.99834,0.0,0.19295]
[1779713632456,51.86,77282.79,0.0,-0.99833,0.0,0.19396]
[1779713637494,51.86,77286.02,0.0,-0.99832,0.0,0.19496]
[1779713645554,51.86,77289.85,0.0,-0.99831,0.0,0.19614]
[1779713646793,51.86,77297.23,0.0,-0.99829,0.0,0.19844]
[1779713648575,51.86,77302.1,0.0,-0.99828,0.0,0.19996]
[1779713650588,51.86,77309.86,0.0,-0.99825,0.0,0.20242]
[1779713653610,51.86,77314.76,0.0,-0.99824,0.0,0.20399]
[1779713658646,51.86,77320.39,0.0,-0.99822,0.0,0.2058]
[1779713663682,51.86,77322.92,0.0,-0.99821,0.0,0.20662]
[1779713666935,51.86,77316.14,0.0,-0.99823,0.0,0.20443]
[1779713669725,51.86,77316.44,0.0,-0.99823,0.0,0.20453]
[1779713674760,51.86,77316.12,0.0,-0.99824,0.0,0.20357]
[1779713679795,51.86,77317.13,0.0,-0.99824,0.0,0.20389]
[1779713687076,51.86,77317.02,0.0,-0.99824,0.0,0.20386]
[1779713692886,51.86,77317.46,0.0,-0.99824,0.0,0.204]
[1779713699935,51.86,77318.34,0.0,-0.99823,0.0,0.20428]
[1779713704972,51.86,77321.57,0.0,-0.99822,0.0,0.20532]
[1779713710011,51.86,77323.53,0.0,-0.99822,0.0,0.20595]
[1779713715045,51.86,77322.62,0.0,-0.99822,0.0,0.20566]
[1779713717287,51.86,77329.18,0.0,-0.9982,0.0,0.20779]
[1779713724106,51.86,77330.85,0.0,-0.9982,0.0,0.20833]
[1779713729141,51.86,77333.65,0.0,-0.99819,0.0,0.20925]
[1779713734177,51.86,77334.89,0.0,-0.99819,0.0,0.20879]
[1779713739212,51.86,77338.09,0.0,-0.99818,0.0,0.20984]
[1779713742233,51.86,77343.67,0.0,-0.99816,0.0,0.21168]
[1779713747497,51.86,77344.11,0.0,-0.99816,0.0,0.21182]
[1779713754317,51.86,77345.48,0.0,-0.99816,0.0,0.21228]
[1779713760359,51.86,77344.36,0.0,-0.99816,0.0,0.21191]
[1779713765394,51.86,77344.24,0.0,-0.99816,0.0,0.21187]
[1779713773450,51.86,77345.01,0.0,-0.99816,0.0,0.21212]
[1779713778486,51.86,77343.38,0.0,-0.99816,0.0,0.21158]
[1779713783523,51.86,77343.75,0.0,-0.99816,0.0,0.2117]
[1779713788558,51.86,77344.24,0.0,-0.99816,0.0,0.21187]
[1779713791581,51.86,77339.12,0.0,-0.99819,0.0,0.2093]
[1779713796615,51.86,77336.86,0.0,-0.99819,0.0,0.20856]
[1779713801649,51.86,77335.68,0.0,-0.9982,0.0,0.20817]
[1779713805678,51.86,77341.42,0.0,-0.99818,0.0,0.21006]
[1779713807925,51.86,77350.66,0.0,-0.99815,0.0,0.21312]
[1779713809711,51.86,77350.18,0.0,-0.99815,0.0,0.21296]
[1779713814746,51.86,77352.02,0.0,-0.99815,0.0,0.21357]
[1779713819782,51.86,77356.66,0.0,-0.99813,0.0,0.21513]
[1779713821800,51.86,77359.39,0.0,-0.99812,0.0,0.21605]
[1779713822806,51.86,77352.04,0.0,-0.99815,0.0,0.21358]
[1779713823810,51.86,77347.5,0.0,-0.99816,0.0,0.21207]
[1779713826831,51.86,77347.27,0.0,-0.99816,0.0,0.21199]
[1779713831867,51.86,77346.46,0.0,-0.99816,0.0,0.21172]
[1779713836900,51.86,77347.63,0.0,-0.99816,0.0,0.21211]
[1779713841937,51.86,77347.95,0.0,-0.99816,0.0,0.21222]
[1779713846971,51.86,77343.69,0.0,-0.99817,0.0,0.2108]
[1779713852012,51.86,77344.59,0.0,-0.99818,0.0,0.21022]
[1779713857043,51.86,77344.8,0.0,-0.99818,0.0,0.21029]
[1779713862075,51.86,77345.89,0.0,-0.99817,0.0,0.21065]
[1779713867111,51.86,77346.42,0.0,-0.99817,0.0,0.21083]
[1779713871140,51.86,77339.44,0.0,-0.99819,0.0,0.20853]
[1779713872147,51.86,77334.15,0.0,-0.99821,0.0,0.20681]
[1779713873152,51.86,77334.01,0.0,-0.99821,0.0,0.20676]
[1779713878430,51.86,77334.48,0.0,-0.99821,0.0,0.20692]
[1779713884231,51.86,77332.47,0.0,-0.99821,0.0,0.20626]
[1779713891280,51.86,77332.31,0.0,-0.99821,0.0,0.20621]
[1779713896315,51.86,77330.04,0.0,-0.99822,0.0,0.20548]
[1779713901350,51.86,77328.32,0.0,-0.99823,0.0,0.20492]
[1779713904371,51.86,77323.66,0.0,-0.99824,0.0,0.20343]
[1779713909407,51.86,77322.82,0.0,-0.99824,0.0,0.20316]
[1779713914442,51.86,77323.46,0.0,-0.99825,0.0,0.20251]
[1779713923505,51.86,77323.5,0.0,-0.99825,0.0,0.20252]
[1779713925519,51.86,77317.08,0.0,-0.99827,0.0,0.20048]
[1779713928540,51.86,77313.88,0.0,-0.99828,0.0,0.19947]
[1779713933575,51.86,77313.74,0.0,-0.99828,0.0,0.19943]
[1779713938610,51.86,77313.09,0.0,-0.99828,0.0,0.19922]
[1779713943647,51.86,77312.9,0.0,-0.99828,0.0,0.19916]
[1779713948680,51.86,77310.63,0.0,-0.99829,0.0,0.19845]
[1779713953716,51.86,77311.22,0.0,-0.99828,0.0,0.19864]
[1779713954723,51.86,77304.23,0.0,-0.99831,0.0,0.19645]
[1779713955730,51.86,77303.66,0.0,-0.99831,0.0,0.19628]
[1779713960765,51.86,77305.24,0.0,-0.9983,0.0,0.19677]
[1779713966807,51.86,77306.42,0.0,-0.9983,0.0,0.19714]
[1779713971842,51.86,77308.75,0.0,-0.9983,0.0,0.19703]
[1779713976877,51.86,77309.46,0.0,-0.9983,0.0,0.19725]
[1779713981912,51.86,77309.82,0.0,-0.9983,0.0,0.19736]
[1779713986947,51.86,77310.23,0.0,-0.99829,0.0,0.19749]
[1779713989206,51.86,77304.1,0.0,-0.99831,0.0,0.19558]
[1779713990976,51.86,77303.24,0.0,-0.99832,0.0,0.19532]
[1779713992989,51.86,77296.98,0.0,-0.99833,0.0,0.19339]
[1779713998026,51.86,77296.38,0.0,-0.99833,0.0,0.19321]
[1779714003065,51.86,77293.14,0.0,-0.99834,0.0,0.19222]
[1779714004314,51.86,77278.52,0.0,-0.99839,0.0,0.1878]
[1779714005079,51.86,77278.52,0.0,-0.99839,0.0,0.1878]
[1779714010115,51.86,77277.81,0.0,-0.99839,0.0,0.18759]
[1779714012128,51.86,77272.4,0.0,-0.9984,0.0,0.18598]
[1779714017164,51.86,77271.61,0.0,-0.9984,0.0,0.18575]
[1779714022199,51.86,77269.62,0.0,-0.99841,0.0,0.18516]
[1779714031264,51.86,77269.25,0.0,-0.99842,0.0,0.18426]
[1779714036296,51.86,77269.94,0.0,-0.99842,0.0,0.18446]
[1779714041336,51.86,77273.19,0.0,-0.99841,0.0,0.18542]
[1779714048379,51.86,77271.53,0.0,-0.99841,0.0,0.18493]
[1779714053417,51.86,77270.62,0.0,-0.99841,0.0,0.18466]
[1779714058452,51.86,77270.51,0.0,-0.99841,0.0,0.18463]
[1779714064736,51.86,77270.27,0.0,-0.99842,0.0,0.18456]
[1779714070537,51.86,77269.63,0.0,-0.99842,0.0,0.18437]
[1779714074806,51.86,77275.55,0.0,-0.9984,0.0,0.18612]
[1779714078593,51.86,77285.33,0.0,-0.99837,0.0,0.18904]
[1779714080607,51.86,77295.2,0.0,-0.99835,0.0,0.19203]
[1779714085643,51.86,77297.27,0.0,-0.99834,0.0,0.19266]
[1779714090677,51.86,77300.03,0.0,-0.99833,0.0,0.1935]
[1779714095712,51.86,77302.26,0.0,-0.99833,0.0,0.19336]
[1779714101754,51.86,77302.46,0.0,-0.99833,0.0,0.19343]
[1779714106789,51.86,77305.42,0.0,-0.99832,0.0,0.19434]
[1779714112833,51.86,77308.4,0.0,-0.99831,0.0,0.19526]
[1779714118875,51.86,77311.05,0.0,-0.99831,0.0,0.19608]
[1779714123912,51.86,77311.29,0.0,-0.99831,0.0,0.19615]
[1779714128946,51.86,77312.05,0.0,-0.9983,0.0,0.19639]
[1779714130958,51.86,77317.18,0.0,-0.99829,0.0,0.19799]
[1779714135995,51.86,77316.92,0.0,-0.99829,0.0,0.19791]
[1779714141035,51.86,77316.33,0.0,-0.99829,0.0,0.19772]
[1779714146069,51.86,77317.06,0.0,-0.99829,0.0,0.19795]
[1779714151106,51.86,77317.99,0.0,-0.99829,0.0,0.1974]
[1779714154127,51.86,77324.77,0.0,-0.99827,0.0,0.19953]
[1779714155376,51.86,77323.74,0.0,-0.99828,0.0,0.19921]
[1779714162185,51.86,77323.16,0.0,-0.99828,0.0,0.19903]
[1779714164197,51.86,77316.27,0.0,-0.9983,0.0,0.19687]
[1779714167219,51.86,77314.51,0.0,-0.9983,0.0,0.19632]
[1779714172253,51.86,77313.12,0.0,-0.99831,0.0,0.19589]
[1779714178297,51.86,77313.59,0.0,-0.99831,0.0,0.19603]
[1779714184338,51.86,77314.21,0.0,-0.9983,0.0,0.19623]
[1779714189372,51.86,77313.01,0.0,-0.99831,0.0,0.19585]
[1779714192401,51.86,77321.82,0.0,-0.99828,0.0,0.1986]
[1779714197437,51.86,77321.73,0.0,-0.99828,0.0,0.19858]
[1779714202473,51.86,77320.41,0.0,-0.99829,0.0,0.19816]
[1779714207507,51.86,77320.64,0.0,-0.99829,0.0,0.19823]
[1779714212541,51.86,77319.82,0.0,-0.99829,0.0,0.19714]
[1779714218584,51.86,77320.01,0.0,-0.99829,0.0,0.1972]
[1779714223625,51.86,77319.33,0.0,-0.9983,0.0,0.19699]
[1779714228659,51.86,77319.41,0.0,-0.9983,0.0,0.19701]
[1779714233693,51.86,77318.4,0.0,-0.9983,0.0,0.1967]
[1779714238729,51.86,77317.94,0.0,-0.9983,0.0,0.19655]
[1779714243763,51.86,77318.01,0.0,-0.9983,0.0,0.19657]
[1779714248799,51.86,77318.13,0.0,-0.9983,0.0,0.19661]
[1779714253834,51.86,77318.52,0.0,-0.9983,0.0,0.19673]
[1779714259878,51.86,77319.18,0.0,-0.9983,0.0,0.19694]
[1779714264914,51.86,77318.83,0.0,-0.9983,0.0,0.19683]
[1779714269948,51.86,77318.9,0.0,-0.9983,0.0,0.19685]
[1779714275991,51.86,77318.82,0.0,-0.9983,0.0,0.19599]
[1779714281026,51.86,77317.55,0.0,-0.99831,0.0,0.1956]
[1779714286061,51.86,77318.7,0.0,-0.99831,0.0,0.19595]
[1779714292102,51.86,77318.4,0.0,-0.99831,0.0,0.19586]
[1779714294118,51.86,77326.7,0.0,-0.99828,0.0,0.19845]
[1779714295126,51.86,77328.18,0.0,-0.99828,0.0,0.19892]
[1779714298154,51.86,77339.43,0.0,-0.99824,0.0,0.20249]
[1779714300171,51.86,77339.66,0.0,-0.99824,0.0,0.20256]
[1779714305202,51.86,77338.9,0.0,-0.99825,0.0,0.20232]
[1779714307217,51.86,77334.42,0.0,-0.99826,0.0,0.20089]
[1779714312252,51.86,77329.86,0.0,-0.99827,0.0,0.19945]
[1779714317290,51.86,77329.46,0.0,-0.99827,0.0,0.19932]
[1779714322325,51.86,77326.09,0.0,-0.99828,0.0,0.19826]
[1779714327360,51.86,77324.59,0.0,-0.99829,0.0,0.19779]
[1779714333401,51.86,77324.56,0.0,-0.9983,0.0,0.19694]
[1779714334409,51.86,77330.89,0.0,-0.99828,0.0,0.19893]
[1779714335415,51.86,77332.65,0.0,-0.99827,0.0,0.19948]
[1779714340452,51.86,77331.19,0.0,-0.99828,0.0,0.19902]
[1779714345487,51.86,77333.3,0.0,-0.99827,0.0,0.19969]
[1779714350522,51.86,77332.45,0.0,-0.99827,0.0,0.19942]
[1779714355557,51.86,77332.64,0.0,-0.99827,0.0,0.19948]
[1779714360592,51.86,77334.18,0.0,-0.99827,0.0,0.19997]
[1779714363614,51.86,77340.06,0.0,-0.99825,0.0,0.20183]
[1779714365628,51.86,77342.13,0.0,-0.99824,0.0,0.2025]
[1779714370663,51.86,77343.65,0.0,-0.99824,0.0,0.20298]
[1779714375698,51.86,77344.94,0.0,-0.99823,0.0,0.2034]
[1779714380733,51.86,77350.43,0.0,-0.99822,0.0,0.20517]
[1779714383755,51.86,77356.56,0.0,-0.9982,0.0,0.20716]
[1779714388792,51.86,77358.3,0.0,-0.99819,0.0,0.20773]
[1779714393827,51.86,77361.17,0.0,-0.99819,0.0,0.20779]
[1779714398864,51.86,77363.0,0.0,-0.99819,0.0,0.20839]
[1779714400876,51.86,77376.45,0.0,-0.99814,0.0,0.21284]
[1779714401885,51.86,77372.73,0.0,-0.99816,0.0,0.2116]
[1779714402891,51.86,77369.19,0.0,-0.99817,0.0,0.21043]
[1779714407926,51.86,77365.88,0.0,-0.99818,0.0,0.20934]
[1779714412960,51.86,77367.67,0.0,-0.99817,0.0,0.20993]
[1779714419002,51.86,77367.7,0.0,-0.99817,0.0,0.20994]
[1779714424037,51.86,77368.63,0.0,-0.99817,0.0,0.21024]
[1779714430079,51.86,77369.74,0.0,-0.99817,0.0,0.21061]
[1779714436122,51.86,77369.68,0.0,-0.99817,0.0,0.21059]
[1779714443173,51.86,77368.78,0.0,-0.99817,0.0,0.21029]
[1779714448207,51.86,77370.22,0.0,-0.99816,0.0,0.21077]
[1779714453242,51.86,77369.48,0.0,-0.99817,0.0,0.20964]
[1779714458277,51.86,77370.34,0.0,-0.99817,0.0,0.20993]
[1779714464320,51.86,77369.58,0.0,-0.99817,0.0,0.20968]
[1779714469353,51.86,77366.82,0.0,-0.99818,0.0,0.20877]
[1779714474390,51.86,77365.0,0.0,-0.99819,0.0,0.20817]
[1779714479424,51.86,77363.85,0.0,-0.99819,0.0,0.20779]
[1779714485468,51.86,77362.53,0.0,-0.9982,0.0,0.20736]
[1779714491517,51.86,77361.95,0.0,-0.9982,0.0,0.20717]
[1779714496553,51.86,77361.49,0.0,-0.9982,0.0,0.20702]
[1779714502595,51.86,77361.15,0.0,-0.9982,0.0,0.20691]
[1779714507868,51.86,77359.69,0.0,-0.9982,0.0,0.20644]
[1779714513678,51.86,77366.86,0.0,-0.99819,0.0,0.2079]
[1779714514684,51.86,77366.58,0.0,-0.99819,0.0,0.20781]
[1779714519719,51.86,77363.65,0.0,-0.9982,0.0,0.20685]
[1779714528009,51.86,77363.03,0.0,-0.9982,0.0,0.20665]
[1779714533817,51.86,77361.84,0.0,-0.9982,0.0,0.20626]
[1779714535831,51.86,77354.39,0.0,-0.99823,0.0,0.20385]
[1779714540866,51.86,77354.43,0.0,-0.99823,0.0,0.20387]
[1779714545902,51.86,77357.34,0.0,-0.99822,0.0,0.2048]
[1779714550941,51.86,77349.41,0.0,-0.99824,0.0,0.20225]
[1779714551949,51.86,77343.74,0.0,-0.99826,0.0,0.20045]
[1779714552954,51.86,77344.68,0.0,-0.99826,0.0,0.20075]
[1779714556988,51.86,77339.27,0.0,-0.99827,0.0,0.19903]
[1779714558221,51.86,77338.23,0.0,-0.99828,0.0,0.19871]
[1779714564034,51.86,77336.18,0.0,-0.99828,0.0,0.19806]
[1779714569069,51.86,77336.36,0.0,-0.99828,0.0,0.19812]
[1779714574105,51.86,77335.74,0.0,-0.99829,0.0,0.19708]
[1779714579139,51.86,77332.67,0.0,-0.9983,0.0,0.19612]
[1779714584174,51.86,77334.93,0.0,-0.99829,0.0,0.19683]
[1779714590216,51.86,77335.13,0.0,-0.99829,0.0,0.19689]
[1779714595254,51.86,77336.29,0.0,-0.99829,0.0,0.19725]
[1779714601293,51.86,77337.72,0.0,-0.99828,0.0,0.1977]
[1779714606328,51.86,77338.78,0.0,-0.99828,0.0,0.19803]
[1779714611363,51.86,77340.71,0.0,-0.99828,0.0,0.19864]
[1779714616399,51.86,77341.33,0.0,-0.99827,0.0,0.19884]
[1779714622442,51.86,77341.5,0.0,-0.99827,0.0,0.19889]
[1779714628713,51.86,77342.94,0.0,-0.99827,0.0,0.19934]
[1779714634526,51.86,77343.08,0.0,-0.99828,0.0,0.19854]
[1779714639560,51.86,77343.34,0.0,-0.99828,0.0,0.19862]
[1779714645601,51.86,77342.86,0.0,-0.99828,0.0,0.19847]
[1779714648856,51.86,77336.14,0.0,-0.9983,0.0,0.19637]
[1779714650637,51.86,77336.88,0.0,-0.99829,0.0,0.1966]
[1779714655672,51.86,77335.76,0.0,-0.9983,0.0,0.19625]
[1779714660708,51.86,77336.62,0.0,-0.9983,0.0,0.19652]
[1779714665743,51.86,77338.41,0.0,-0.99829,0.0,0.19708]
[1779714670780,51.86,77339.29,0.0,-0.99829,0.0,0.19735]
[1779714676824,51.86,77339.58,0.0,-0.99829,0.0,0.19744]
[1779714679068,51.86,77345.4,0.0,-0.99827,0.0,0.19927]
[1779714680851,51.86,77345.35,0.0,-0.99827,0.0,0.19926]
[1779714685886,51.86,77343.51,0.0,-0.99827,0.0,0.19868]
[1779714690921,51.86,77342.68,0.0,-0.99828,0.0,0.19842]
[1779714695955,51.86,77342.9,0.0,-0.99828,0.0,0.19764]
[1779714699208,51.86,77331.71,0.0,-0.99832,0.0,0.19416]
[1779714704014,51.86,77322.86,0.0,-0.99834,0.0,0.19144]
[1779714705024,51.86,77319.66,0.0,-0.99835,0.0,0.19046]
[1779714712069,51.86,77318.64,0.0,-0.99835,0.0,0.19015]
[1779714713081,51.86,77310.01,0.0,-0.99838,0.0,0.18755]
[1779714714099,51.86,77306.46,0.0,-0.99839,0.0,0.18649]
[1779714715100,51.86,77301.3,0.0,-0.9984,0.0,0.18496]
[1779714716107,51.86,77298.92,0.0,-0.99841,0.0,0.18426]
[1779714723158,51.86,77299.08,0.0,-0.99841,0.0,0.1843]
[1779714728191,51.86,77298.45,0.0,-0.99841,0.0,0.18412]
[1779714734233,51.86,77297.19,0.0,-0.99841,0.0,0.18375]
[1779714739489,51.86,77296.08,0.0,-0.99842,0.0,0.18342]
[1779714745310,51.86,77295.21,0.0,-0.99842,0.0,0.18316]
[1779714749558,51.86,77284.49,0.0,-0.99845,0.0,0.18004]
[1779714751356,51.86,77283.56,0.0,-0.99846,0.0,0.17899]
[1779714756392,51.86,77279.73,0.0,-0.99847,0.0,0.17789]
[1779714757397,51.86,77274.18,0.0,-0.99848,0.0,0.17631]
[1779714758404,51.86,77271.0,0.0,-0.99849,0.0,0.17541]
[1779714763439,51.86,77264.38,0.0,-0.99851,0.0,0.17355]
[1779714765459,51.86,77261.44,0.0,-0.99852,0.0,0.17272]
[1779714770492,51.86,77260.78,0.0,-0.99852,0.0,0.17254]
[1779714773513,51.86,77254.22,0.0,-0.99854,0.0,0.17072]
[1779714774522,51.86,77249.94,0.0,-0.99855,0.0,0.16954]
[1779714776535,51.86,77249.66,0.0,-0.99855,0.0,0.16947]
[1779714788618,51.86,77249.49,0.0,-0.99855,0.0,0.16942]
[1779714793656,51.86,77252.33,0.0,-0.99854,0.0,0.1702]
[1779714798689,51.86,77252.99,0.0,-0.99854,0.0,0.17038]
[1779714806745,51.86,77253.49,0.0,-0.99854,0.0,0.17052]
[1779714813800,51.86,77253.76,0.0,-0.99854,0.0,0.16984]
[1779714817827,51.86,77261.87,0.0,-0.99852,0.0,0.17209]
[1779714818836,51.86,77262.25,0.0,-0.99852,0.0,0.17219]
[1779714821857,51.86,77256.6,0.0,-0.99854,0.0,0.17063]
[1779714822863,51.86,77257.19,0.0,-0.99853,0.0,0.17079]
[1779714827899,51.86,77258.31,0.0,-0.99853,0.0,0.1711]
[1779714832932,51.86,77257.29,0.0,-0.99853,0.0,0.17082]
[1779714837969,51.86,77258.95,0.0,-0.99853,0.0,0.17128]
[1779714844015,51.86,77257.4,0.0,-0.99853,0.0,0.17085]
[1779714850260,51.86,77258.87,0.0,-0.99853,0.0,0.17125]
[1779714856099,51.86,77257.91,0.0,-0.99853,0.0,0.17099]
[1779714862139,51.86,77256.7,0.0,-0.99854,0.0,0.17065]
[1779714870406,51.86,77255.06,0.0,-0.99854,0.0,0.1702]
[1779714876250,51.86,77253.58,0.0,-0.99855,0.0,0.16905]
[1779714881287,51.86,77252.59,0.0,-0.99855,0.0,0.16878]
[1779714883299,51.86,77246.19,0.0,-0.99857,0.0,0.16703]
[1779714884305,51.86,77243.81,0.0,-0.99858,0.0,0.16639]
[1779714889341,51.86,77245.63,0.0,-0.99857,0.0,0.16688]
[1779714893368,51.86,77252.67,0.0,-0.99855,0.0,0.1688]
[1779714894377,51.86,77255.65,0.0,-0.99855,0.0,0.16962]
[1779714899411,51.86,77256.45,0.0,-0.99854,0.0,0.16983]
[1779714906462,51.86,77256.63,0.0,-0.99854,0.0,0.16988]
[1779714911496,51.86,77256.29,0.0,-0.99854,0.0,0.16979]
[1779714917538,51.86,77256.15,0.0,-0.99854,0.0,0.16975]
[1779714922573,51.86,77255.51,0.0,-0.99855,0.0,0.16958]
[1779714923580,51.86,77248.19,0.0,-0.99856,0.0,0.16758]
[1779714924588,51.86,77245.07,0.0,-0.99857,0.0,0.16673]
[1779714929622,51.86,77248.09,0.0,-0.99856,0.0,0.16755]
[1779714933650,51.86,77251.39,0.0,-0.99856,0.0,0.1677]
[1779714938686,51.86,77250.48,0.0,-0.99856,0.0,0.16746]
[1779714943720,51.86,77250.41,0.0,-0.99856,0.0,0.16744]
[1779714948757,51.86,77250.13,0.0,-0.99857,0.0,0.16736]
[1779714953791,51.86,77250.68,0.0,-0.99856,0.0,0.16751]
[1779714958826,51.86,77248.77,0.0,-0.99857,0.0,0.16699]
[1779714961040,51.86,77255.4,0.0,-0.99855,0.0,0.1688]
[1779714962855,51.86,77260.46,0.0,-0.99854,0.0,0.17019]
[1779714963862,51.86,77266.88,0.0,-0.99852,0.0,0.17196]
[1779714964870,51.86,77266.4,0.0,-0.99852,0.0,0.17183]
[1779714969905,51.86,77267.84,0.0,-0.99852,0.0,0.17223]
[1779714971111,51.86,77274.73,0.0,-0.9985,0.0,0.17416]
[1779714971919,51.86,77274.73,0.0,-0.9985,0.0,0.17416]
[1779714975948,51.86,77281.39,0.0,-0.99848,0.0,0.17604]
[1779714981180,51.86,77282.16,0.0,-0.99848,0.0,0.17626]
[1779714988036,51.86,77282.59,0.0,-0.99848,0.0,0.17638]
[1779714990052,51.86,77275.26,0.0,-0.9985,0.0,0.17431]
[1779714991260,51.86,77277.41,0.0,-0.9985,0.0,0.17415]
[1779714998108,51.86,77277.12,0.0,-0.9985,0.0,0.17407]
[1779715005157,51.86,77278.88,0.0,-0.9985,0.0,0.17456]
[1779715010192,51.86,77280.28,0.0,-0.99849,0.0,0.17496]
[1779715015227,51.86,77280.54,0.0,-0.99849,0.0,0.17503]
[1779715020262,51.86,77280.0,0.0,-0.99849,0.0,0.17488]
[1779715026305,51.86,77278.91,0.0,-0.9985,0.0,0.17457]
[1779715031548,51.86,77278.91,0.0,-0.9985,0.0,0.17457]
[1779715037381,51.86,77278.73,0.0,-0.9985,0.0,0.17452]
[1779715042417,51.86,77279.05,0.0,-0.9985,0.0,0.17461]
[1779715047452,51.86,77279.11,0.0,-0.9985,0.0,0.17463]
[1779715056515,51.86,77279.89,0.0,-0.9985,0.0,0.17408]
[1779715061762,51.86,77281.21,0.0,-0.9985,0.0,0.17445]
[1779715071833,51.86,77281.63,0.0,-0.9985,0.0,0.17457]
[1779715077662,51.86,77280.29,0.0,-0.9985,0.0,0.17419]
[1779715082697,51.86,77280.86,0.0,-0.9985,0.0,0.17435]
[1779715085718,51.86,77267.17,0.0,-0.99853,0.0,0.17053]
[1779715086726,51.86,77259.75,0.0,-0.99855,0.0,0.16849]
[1779715087733,51.86,77259.39,0.0,-0.99855,0.0,0.1684]
[1779715094784,51.86,77258.28,0.0,-0.99856,0.0,0.16809]
[1779715099822,51.86,77257.63,0.0,-0.99856,0.0,0.16792]
[1779715108884,51.86,77257.49,0.0,-0.99856,0.0,0.16788]
[1779715112912,51.86,77244.48,0.0,-0.9986,0.0,0.16364]
[1779715113918,51.86,77242.23,0.0,-0.9986,0.0,0.16304]
[1779715115933,51.86,77239.51,0.0,-0.99861,0.0,0.16232]
[1779715121976,51.86,77242.6,0.0,-0.9986,0.0,0.16314]
[1779715124996,51.86,77235.78,0.0,-0.99862,0.0,0.16133]
[1779715130031,51.86,77232.66,0.0,-0.99863,0.0,0.16051]
[1779715135066,51.86,77228.28,0.0,-0.99864,0.0,0.15937]
[1779715141107,51.86,77225.84,0.0,-0.99864,0.0,0.15874]
[1779715146143,51.86,77225.67,0.0,-0.99864,0.0,0.15869]
[1779715151178,51.86,77225.61,0.0,-0.99864,0.0,0.15868]
[1779715156213,51.86,77222.09,0.0,-0.99865,0.0,0.15776]
[1779715161249,51.86,77222.95,0.0,-0.99865,0.0,0.15799]
[1779715167292,51.86,77223.08,0.0,-0.99865,0.0,0.15802]
[1779715172537,51.86,77223.19,0.0,-0.99866,0.0,0.15734]
[1779715178368,51.86,77224.67,0.0,-0.99865,0.0,0.15772]
[1779715185418,51.86,77226.83,0.0,-0.99865,0.0,0.15828]
[1779715190453,51.86,77229.39,0.0,-0.99864,0.0,0.15894]
[1779715194482,51.86,77223.06,0.0,-0.99866,0.0,0.15731]
[1779715195490,51.86,77221.83,0.0,-0.99866,0.0,0.15699]
[1779715200525,51.86,77219.86,0.0,-0.99866,0.0,0.15648]
[1779715205560,51.86,77220.17,0.0,-0.99866,0.0,0.15656]
[1779715210619,51.86,77221.58,0.0,-0.99866,0.0,0.15693]
[1779715212817,51.86,77209.91,0.0,-0.99869,0.0,0.15395]
[1779715213625,51.86,77209.91,0.0,-0.99869,0.0,0.15395]
[1779715218658,51.86,77212.71,0.0,-0.99868,0.0,0.15466]
[1779715223693,51.86,77213.46,0.0,-0.99868,0.0,0.15485]
[1779715226715,51.86,77219.47,0.0,-0.99866,0.0,0.15638]
[1779715231751,51.86,77221.55,0.0,-0.99867,0.0,0.15621]
[1779715237794,51.86,77220.72,0.0,-0.99867,0.0,0.156]
[1779715243035,51.86,77218.55,0.0,-0.99867,0.0,0.15545]
[1779715248875,51.86,77228.46,0.0,-0.99865,0.0,0.15799]
[1779715250886,51.86,77236.72,0.0,-0.99863,0.0,0.16014]
[1779715255920,51.86,77238.73,0.0,-0.99862,0.0,0.16066]
[1779715260954,51.86,77240.64,0.0,-0.99862,0.0,0.16117]
[1779715265997,51.86,77242.09,0.0,-0.99862,0.0,0.16155]
[1779715269021,51.86,77252.65,0.0,-0.99859,0.0,0.16435]
[1779715270031,51.86,77253.73,0.0,-0.99859,0.0,0.16464]
[1779715275259,51.86,77258.68,0.0,-0.99858,0.0,0.16597]
[1779715281105,51.86,77259.79,0.0,-0.99857,0.0,0.16627]
[1779715286140,51.86,77261.85,0.0,-0.99857,0.0,0.16683]
[1779715291175,51.86,77264.46,0.0,-0.99857,0.0,0.1668]
[1779715295399,51.86,77267.79,0.0,-0.99856,0.0,0.1677]
[1779715301245,51.86,77266.95,0.0,-0.99856,0.0,0.16747]
[1779715306280,51.86,77270.03,0.0,-0.99855,0.0,0.16831]
[1779715314336,51.86,77270.19,0.0,-0.99855,0.0,0.16836]
[1779715321384,51.86,77267.84,0.0,-0.99856,0.0,0.16772]
[1779715327426,51.86,77265.91,0.0,-0.99856,0.0,0.16719]
[1779715334476,51.86,77264.93,0.0,-0.99857,0.0,0.16692]
[1779715339511,51.86,77263.92,0.0,-0.99857,0.0,0.16665]
[1779715345749,51.86,77263.31,0.0,-0.99857,0.0,0.16649]
[1779715348575,51.86,77258.25,0.0,-0.99858,0.0,0.16512]
[1779715350590,51.86,77257.69,0.0,-0.99858,0.0,0.16497]
[1779715355820,51.86,77257.52,0.0,-0.99859,0.0,0.16419]
[1779715361666,51.86,77257.73,0.0,-0.99859,0.0,0.16424]
[1779715366701,51.86,77257.43,0.0,-0.99859,0.0,0.16416]
[1779715371736,51.86,77257.43,0.0,-0.99859,0.0,0.16416]
[1779715376771,51.86,77256.72,0.0,-0.99859,0.0,0.16397]
[1779715382814,51.86,77258.69,0.0,-0.99859,0.0,0.1645]
[1779715389863,51.86,77258.34,0.0,-0.99859,0.0,0.16441]
[1779715390870,51.86,77253.18,0.0,-0.9986,0.0,0.16303]
[1779715394899,51.86,77252.91,0.0,-0.9986,0.0,0.16296]
[1779715399933,51.86,77249.69,0.0,-0.99861,0.0,0.16211]
[1779715404968,51.86,77250.43,0.0,-0.99861,0.0,0.1623]
[1779715411015,51.86,77254.7,0.0,-0.9986,0.0,0.1627]
[1779715416045,51.86,77255.2,0.0,-0.9986,0.0,0.16284]
[1779715425314,51.86,77255.05,0.0,-0.9986,0.0,0.1628]
[1779715431158,51.86,77254.16,0.0,-0.99861,0.0,0.16256]
[1779715441229,51.86,77254.11,0.0,-0.99861,0.0,0.16255]
[1779715446261,51.86,77252.76,0.0,-0.99861,0.0,0.16219]
[1779715451296,51.86,77255.27,0.0,-0.9986,0.0,0.16286]
[1779715456331,51.86,77255.17,0.0,-0.9986,0.0,0.16283]
[1779715462376,51.86,77255.28,0.0,-0.9986,0.0,0.16286]
[1779715468415,51.86,77259.89,0.0,-0.99859,0.0,0.16409]
[1779715475666,51.86,77260.17,0.0,-0.9986,0.0,0.16343]
[1779715481506,51.86,77261.84,0.0,-0.99859,0.0,0.16388]
[1779715486541,51.86,77261.77,0.0,-0.99859,0.0,0.16386]
[1779715492582,51.86,77260.49,0.0,-0.9986,0.0,0.16351]
[1779715497618,51.86,77259.55,0.0,-0.9986,0.0,0.16326]
[1779715502653,51.86,77257.86,0.0,-0.9986,0.0,0.16281]
[1779715503660,51.86,77251.97,0.0,-0.99862,0.0,0.16126]
[1779715504670,51.86,77249.61,0.0,-0.99862,0.0,0.16063]
[1779715509702,51.86,77248.53,0.0,-0.99863,0.0,0.16035]
[1779715514738,51.86,77248.26,0.0,-0.99863,0.0,0.16028]
[1779715519772,51.86,77249.38,0.0,-0.99862,0.0,0.16057]
[1779715524806,51.86,77249.72,0.0,-0.99862,0.0,0.16066]
[1779715529842,51.86,77251.73,0.0,-0.99862,0.0,0.16119]
[1779715534877,51.86,77252.41,0.0,-0.99862,0.0,0.16065]
[1779715541926,51.86,77253.59,0.0,-0.99862,0.0,0.16096]
[1779715546962,51.86,77252.41,0.0,-0.99862,0.0,0.16065]
[1779715551998,51.86,77252.96,0.0,-0.99862,0.0,0.16079]
[1779715560055,51.86,77253.3,0.0,-0.99862,0.0,0.16088]
[1779715562070,51.86,77259.13,0.0,-0.99861,0.0,0.16242]
[1779715563075,51.86,77265.59,0.0,-0.99859,0.0,0.16414]
[1779715564082,51.86,77272.74,0.0,-0.99857,0.0,0.16607]
[1779715565089,51.86,77273.41,0.0,-0.99857,0.0,0.16625]
[1779715570124,51.86,77276.37,0.0,-0.99856,0.0,0.16705]
[1779715575159,51.86,77277.13,0.0,-0.99856,0.0,0.16726]
[1779715580194,51.86,77281.11,0.0,-0.99855,0.0,0.16835]
[1779715586443,51.86,77280.42,0.0,-0.99855,0.0,0.16816]
[1779715592279,51.86,77280.37,0.0,-0.99856,0.0,0.1674]
[1779715598323,51.86,77283.81,0.0,-0.99855,0.0,0.16834]
[1779715603367,51.86,77287.56,0.0,-0.99854,0.0,0.16937]
[1779715605372,51.86,77277.27,0.0,-0.99857,0.0,0.16655]
[1779715607386,51.86,77276.48,0.0,-0.99857,0.0,0.16634]
[1779715610406,51.86,77270.5,0.0,-0.99858,0.0,0.16472]
[1779715611416,51.86,77264.55,0.0,-0.9986,0.0,0.16313]
[1779715612421,51.86,77263.19,0.0,-0.9986,0.0,0.16277]
[1779715617459,51.86,77263.46,0.0,-0.9986,0.0,0.16284]
[1779715622491,51.86,77265.25,0.0,-0.9986,0.0,0.16332]
[1779715627526,51.86,77266.38,0.0,-0.99859,0.0,0.16362]
[1779715633568,51.86,77268.76,0.0,-0.99859,0.0,0.16426]
[1779715638603,51.86,77267.22,0.0,-0.99859,0.0,0.16384]
[1779715644645,51.86,77265.15,0.0,-0.9986,0.0,0.16329]
[1779715649681,51.86,77262.62,0.0,-0.9986,0.0,0.16262]
[1779715655723,51.86,77262.18,0.0,-0.99861,0.0,0.16177]
[1779715660758,51.86,77260.35,0.0,-0.99861,0.0,0.16129]
[1779715665794,51.86,77259.46,0.0,-0.99862,0.0,0.16105]
[1779715670827,51.86,77256.47,0.0,-0.99862,0.0,0.16027]
[1779715675863,51.86,77250.75,0.0,-0.99864,0.0,0.15877]
[1779715681905,51.86,77251.92,0.0,-0.99864,0.0,0.15908]
[1779715687148,51.86,77250.44,0.0,-0.99864,0.0,0.15869]
[1779715692983,51.86,77249.37,0.0,-0.99864,0.0,0.15841]
[1779715698017,51.86,77251.82,0.0,-0.99864,0.0,0.15905]
[1779715705066,51.86,77252.84,0.0,-0.99863,0.0,0.15932]
[1779715710101,51.86,77259.54,0.0,-0.99862,0.0,0.16107]
[1779715711107,51.86,77259.2,0.0,-0.99862,0.0,0.16026]
[1779715717366,51.86,77258.57,0.0,-0.99862,0.0,0.16009]
[1779715723192,51.86,77257.49,0.0,-0.99863,0.0,0.15981]
[1779715728227,51.86,77257.34,0.0,-0.99863,0.0,0.15977]
[1779715734269,51.86,77256.13,0.0,-0.99863,0.0,0.15946]
[1779715739304,51.86,77255.29,0.0,-0.99863,0.0,0.15924]
[1779715747577,51.86,77255.03,0.0,-0.99863,0.0,0.15917]
[1779715753402,51.86,77253.38,0.0,-0.99864,0.0,0.15874]
[1779715758438,51.86,77254.48,0.0,-0.99863,0.0,0.15902]
[1779715763472,51.86,77253.9,0.0,-0.99864,0.0,0.15887]
[1779715768506,51.86,77253.7,0.0,-0.99864,0.0,0.15882]
[1779715775557,51.86,77253.91,0.0,-0.99864,0.0,0.15816]
[1779715780594,51.86,77254.48,0.0,-0.99864,0.0,0.15831]
[1779715781598,51.86,77240.9,0.0,-0.99867,0.0,0.15481]
[1779715782605,51.86,77253.22,0.0,-0.99864,0.0,0.15798]
[1779715783612,51.86,77253.77,0.0,-0.99864,0.0,0.15812]
[1779715788647,51.86,77252.52,0.0,-0.99865,0.0,0.1578]
[1779715793682,51.86,77253.06,0.0,-0.99864,0.0,0.15794]
[1779715798717,51.86,77253.25,0.0,-0.99864,0.0,0.15799]
[1779715803753,51.86,77262.51,0.0,-0.99862,0.0,0.1604]
[1779715808791,51.86,77260.62,0.0,-0.99863,0.0,0.15991]
[1779715813824,51.86,77260.87,0.0,-0.99863,0.0,0.15997]
[1779715820872,51.86,77261.81,0.0,-0.99862,0.0,0.16022]
[1779715825911,51.86,77262.57,0.0,-0.99862,0.0,0.16042]
[1779715830942,51.86,77263.07,0.0,-0.99862,0.0,0.16055]
[1779715834971,51.86,77257.72,0.0,-0.99864,0.0,0.15843]
[1779715840014,51.86,77256.65,0.0,-0.99864,0.0,0.15815]
[1779715845041,51.86,77254.96,0.0,-0.99865,0.0,0.15771]
[1779715850075,51.86,77253.25,0.0,-0.99865,0.0,0.15727]
[1779715858362,51.86,77253.46,0.0,-0.99865,0.0,0.15733]
[1779715864175,51.86,77255.53,0.0,-0.99864,0.0,0.15786]
[1779715866189,51.86,77261.0,0.0,-0.99863,0.0,0.15929]
[1779715871225,51.86,77261.02,0.0,-0.99863,0.0,0.15929]
[1779715876259,51.86,77260.36,0.0,-0.99863,0.0,0.15912]
[1779715878507,51.86,77265.65,0.0,-0.99862,0.0,0.1605]
[1779715880287,51.86,77266.84,0.0,-0.99862,0.0,0.16082]
[1779715885322,51.86,77269.16,0.0,-0.99861,0.0,0.16143]
[1779715890357,51.86,77270.81,0.0,-0.99861,0.0,0.16187]
[1779715895394,51.86,77272.64,0.0,-0.99861,0.0,0.16162]
[1779715900428,51.86,77274.2,0.0,-0.9986,0.0,0.16204]
[1779715905463,51.86,77276.09,0.0,-0.9986,0.0,0.16254]
[1779715912517,51.86,77277.03,0.0,-0.9986,0.0,0.16279]
[1779715918787,51.86,77278.01,0.0,-0.9986,0.0,0.16305]
[1779715927617,51.86,77278.63,0.0,-0.99859,0.0,0.16321]
[1779715932652,51.86,77277.74,0.0,-0.9986,0.0,0.16298]
[1779715938695,51.86,77277.94,0.0,-0.9986,0.0,0.16303]
[1779715943730,51.86,77278.76,0.0,-0.99859,0.0,0.16325]
[1779715948766,51.86,77278.95,0.0,-0.99859,0.0,0.1633]
[1779715955816,51.86,77281.53,0.0,-0.99859,0.0,0.16325]
[1779715961857,51.86,77281.24,0.0,-0.99859,0.0,0.16318]
[1779715966893,51.86,77283.97,0.0,-0.99859,0.0,0.16391]
[1779715971928,51.86,77289.78,0.0,-0.99857,0.0,0.16547]
[1779715976963,51.86,77291.72,0.0,-0.99857,0.0,0.166]
[1779715981998,51.86,77288.17,0.0,-0.99858,0.0,0.16504]
[1779715987033,51.86,77284.68,0.0,-0.99859,0.0,0.1641]
[1779715992069,51.86,77283.4,0.0,-0.99859,0.0,0.16375]
[1779715997103,51.86,77280.97,0.0,-0.99859,0.0,0.1631]
[1779716005160,51.86,77278.81,0.0,-0.9986,0.0,0.16253]
[1779716008181,51.86,77258.58,0.0,-0.99865,0.0,0.15722]
[1779716009421,51.86,77256.62,0.0,-0.99865,0.0,0.15671]
[1779716019494,51.86,77256.97,0.0,-0.99866,0.0,0.15609]
[1779716025302,51.86,77257.37,0.0,-0.99866,0.0,0.15619]
[1779716030338,51.86,77258.09,0.0,-0.99866,0.0,0.15638]
[1779716037386,51.86,77258.74,0.0,-0.99865,0.0,0.15655]
[1779716042421,51.86,77259.07,0.0,-0.99865,0.0,0.15663]
[1779716047455,51.86,77262.01,0.0,-0.99865,0.0,0.15739]
[1779716051718,51.86,77254.78,0.0,-0.99866,0.0,0.15553]
[1779716053499,51.86,77249.68,0.0,-0.99868,0.0,0.15423]
[1779716054505,51.86,77248.48,0.0,-0.99868,0.0,0.15392]
[1779716060550,51.86,77248.14,0.0,-0.99868,0.0,0.15384]
[1779716065584,51.86,77249.21,0.0,-0.99868,0.0,0.15411]
[1779716070629,51.86,77248.57,0.0,-0.99868,0.0,0.15395]
[1779716075665,51.86,77248.99,0.0,-0.99868,0.0,0.15335]
[1779716081930,51.86,77253.08,0.0,-0.99867,0.0,0.15439]
[1779716087749,51.86,77253.14,0.0,-0.99867,0.0,0.1544]
[1779716093791,51.86,77253.72,0.0,-0.99867,0.0,0.15455]
[1779716095805,51.86,77263.14,0.0,-0.99865,0.0,0.15697]
[1779716096812,51.86,77262.16,0.0,-0.99865,0.0,0.15672]
[1779716099833,51.86,77253.1,0.0,-0.99867,0.0,0.15439]
[1779716100839,51.86,77248.07,0.0,-0.99869,0.0,0.15312]
[1779716101846,51.86,77243.15,0.0,-0.9987,0.0,0.15188]
[1779716102854,51.86,77246.01,0.0,-0.99869,0.0,0.1526]
[1779716108896,51.86,77247.14,0.0,-0.99869,0.0,0.15288]
[1779716114938,51.86,77249.99,0.0,-0.99868,0.0,0.1536]
[1779716119975,51.86,77250.79,0.0,-0.99868,0.0,0.15381]
[1779716125011,51.86,77251.49,0.0,-0.99868,0.0,0.15398]
[1779716130042,51.86,77242.27,0.0,-0.9987,0.0,0.15166]
[1779716131050,51.86,77247.18,0.0,-0.99869,0.0,0.15219]
[1779716132060,51.86,77247.82,0.0,-0.99869,0.0,0.15235]
[1779716135078,51.86,77253.84,0.0,-0.99868,0.0,0.15388]
[1779716136085,51.86,77254.52,0.0,-0.99868,0.0,0.15405]
[1779716141120,51.86,77255.04,0.0,-0.99868,0.0,0.15418]
[1779716150184,51.86,77252.76,0.0,-0.99868,0.0,0.1536]
[1779716155218,51.86,77258.03,0.0,-0.99867,0.0,0.15494]
[1779716160253,51.86,77258.21,0.0,-0.99867,0.0,0.15499]
[1779716165289,51.86,77257.65,0.0,-0.99867,0.0,0.15485]
[1779716168309,51.86,77264.95,0.0,-0.99865,0.0,0.15672]
[1779716169316,51.86,77265.41,0.0,-0.99865,0.0,0.15684]
[1779716174351,51.86,77260.87,0.0,-0.99866,0.0,0.15567]
[1779716178380,51.86,77253.53,0.0,-0.99868,0.0,0.1538]
[1779716179387,51.86,77252.63,0.0,-0.99868,0.0,0.15357]
[1779716182631,51.86,77244.44,0.0,-0.9987,0.0,0.15151]
[1779716183417,51.86,77244.44,0.0,-0.9987,0.0,0.15151]
[1779716188449,51.86,77238.89,0.0,-0.99871,0.0,0.15012]
[1779716193484,51.86,77240.91,0.0,-0.99871,0.0,0.14993]
[1779716198518,51.86,77241.06,0.0,-0.99871,0.0,0.14997]
[1779716205568,51.86,77241.35,0.0,-0.99871,0.0,0.15004]
[1779716212844,51.86,77242.76,0.0,-0.99871,0.0,0.15039]
[1779716218660,51.86,77242.65,0.0,-0.99871,0.0,0.15036]
[1779716222913,51.86,77251.67,0.0,-0.99869,0.0,0.15262]
[1779716224705,51.86,77253.75,0.0,-0.99868,0.0,0.15315]
[1779716229738,51.86,77253.05,0.0,-0.99869,0.0,0.15297]
[1779716237795,51.86,77252.9,0.0,-0.99869,0.0,0.15293]
[1779716243054,51.86,77251.09,0.0,-0.99869,0.0,0.15248]
[1779716244845,51.86,77256.84,0.0,-0.99868,0.0,0.15393]
[1779716249879,51.86,77257.0,0.0,-0.99868,0.0,0.15397]
[1779716256146,51.86,77258.09,0.0,-0.99868,0.0,0.15355]
[1779716261963,51.86,77258.28,0.0,-0.99868,0.0,0.15359]
[1779716266999,51.86,77257.86,0.0,-0.99868,0.0,0.15349]
[1779716272033,51.86,77257.77,0.0,-0.99868,0.0,0.15346]
[1779716277068,51.86,77254.53,0.0,-0.99869,0.0,0.15264]
[1779716282104,51.86,77250.06,0.0,-0.9987,0.0,0.15152]
[1779716285133,51.86,77231.65,0.0,-0.99874,0.0,0.14697]
[1779716286140,51.86,77224.25,0.0,-0.99876,0.0,0.14517]
[1779716287147,51.86,77214.68,0.0,-0.99878,0.0,0.14288]
[1779716288154,51.86,77214.02,0.0,-0.99878,0.0,0.14272]
[1779716291176,51.86,77219.86,0.0,-0.99877,0.0,0.14412]
[1779716296213,51.86,77225.37,0.0,-0.99876,0.0,0.14544]
[1779716301246,51.86,77228.01,0.0,-0.99875,0.0,0.14608]
[1779716306281,51.86,77229.44,0.0,-0.99875,0.0,0.14643]
[1779716310308,51.86,77239.99,0.0,-0.99872,0.0,0.14901]
[1779716311315,51.86,77240.96,0.0,-0.99873,0.0,0.14857]
[1779716316351,51.86,77244.65,0.0,-0.99872,0.0,0.14948]
[1779716321386,51.86,77242.6,0.0,-0.99872,0.0,0.14897]
[1779716326423,51.86,77239.89,0.0,-0.99873,0.0,0.1483]
[1779716332464,51.86,77238.87,0.0,-0.99873,0.0,0.14805]
[1779716337715,51.86,77242.72,0.0,-0.99872,0.0,0.149]
[1779716343541,51.86,77242.18,0.0,-0.99872,0.0,0.14887]
[1779716348577,51.86,77242.51,0.0,-0.99872,0.0,0.14895]
[1779716353611,51.86,77242.94,0.0,-0.99872,0.0,0.14906]
[1779716357858,51.86,77248.03,0.0,-0.99871,0.0,0.15032]
[1779716363681,51.86,77247.98,0.0,-0.99871,0.0,0.15031]
[1779716368718,51.86,77250.66,0.0,-0.9987,0.0,0.15097]
[1779716373979,51.86,77250.84,0.0,-0.99871,0.0,0.15032]
[1779716379794,51.86,77254.6,0.0,-0.9987,0.0,0.15126]
[1779716384829,51.86,77253.38,0.0,-0.9987,0.0,0.15096]
[1779716389863,51.86,77252.81,0.0,-0.9987,0.0,0.15082]
[1779716394120,51.86,77258.22,0.0,-0.99869,0.0,0.15217]
[1779716397921,51.86,77258.25,0.0,-0.99869,0.0,0.15218]
[1779716402955,51.86,77258.06,0.0,-0.99869,0.0,0.15213]
[1779716407990,51.86,77257.0,0.0,-0.9987,0.0,0.15187]
[1779716410019,51.86,77247.88,0.0,-0.99872,0.0,0.14959]
[1779716413026,51.86,77242.71,0.0,-0.99873,0.0,0.14831]
[1779716418064,51.86,77241.28,0.0,-0.99873,0.0,0.14796]
[1779716421082,51.86,77237.92,0.0,-0.99874,0.0,0.14714]
[1779716423096,51.86,77243.54,0.0,-0.99873,0.0,0.14852]
[1779716427124,51.86,77249.15,0.0,-0.99871,0.0,0.1499]
[1779716428131,51.86,77249.55,0.0,-0.99871,0.0,0.15]
[1779716433166,51.86,77247.94,0.0,-0.99872,0.0,0.14891]
[1779716438201,51.86,77245.71,0.0,-0.99873,0.0,0.14836]
[1779716443243,51.86,77244.52,0.0,-0.99873,0.0,0.14807]
[1779716446260,51.86,77238.97,0.0,-0.99874,0.0,0.14671]
[1779716451295,51.86,77240.58,0.0,-0.99874,0.0,0.1471]
[1779716456330,51.86,77244.58,0.0,-0.99873,0.0,0.14809]
[1779716461371,51.86,77246.93,0.0,-0.99872,0.0,0.14866]
[1779716466411,51.86,77248.01,0.0,-0.99872,0.0,0.14893]
[1779716468424,51.86,77238.74,0.0,-0.99874,0.0,0.14666]
[1779716469431,51.86,77240.21,0.0,-0.99874,0.0,0.14701]
[1779716474685,51.86,77240.52,0.0,-0.99874,0.0,0.14709]
[1779716479502,51.86,77234.82,0.0,-0.99875,0.0,0.1457]
[1779716480509,51.86,77232.87,0.0,-0.99876,0.0,0.14523]
[1779716485544,51.86,77232.61,0.0,-0.99876,0.0,0.14517]
[1779716490579,51.86,77233.86,0.0,-0.99875,0.0,0.14547]
[1779716495614,51.86,77234.58,0.0,-0.99876,0.0,0.14497]
[1779716503673,51.86,77237.35,0.0,-0.99875,0.0,0.14564]
[1779716508709,51.86,77238.62,0.0,-0.99875,0.0,0.14595]
[1779716513746,51.86,77237.75,0.0,-0.99875,0.0,0.14574]
[1779716518780,51.86,77241.15,0.0,-0.99874,0.0,0.14656]
[1779716523817,51.86,77246.46,0.0,-0.99873,0.0,0.14786]
[1779716528852,51.86,77248.0,0.0,-0.99873,0.0,0.14824]
[1779716533887,51.86,77250.85,0.0,-0.99872,0.0,0.14894]
[1779716538922,51.86,77251.03,0.0,-0.99872,0.0,0.14899]
[1779716543957,51.86,77249.44,0.0,-0.99872,0.0,0.1486]
[1779716548992,51.86,77245.53,0.0,-0.99873,0.0,0.14763]
[1779716554049,51.86,77245.74,0.0,-0.99874,0.0,0.147]
[1779716560093,51.86,77245.47,0.0,-0.99874,0.0,0.14693]
[1779716565341,51.86,77244.1,0.0,-0.99874,0.0,0.1466]
[1779716571172,51.86,77244.68,0.0,-0.99874,0.0,0.14674]
[1779716576204,51.86,77245.38,0.0,-0.99874,0.0,0.14691]
[1779716581239,51.86,77245.36,0.0,-0.99874,0.0,0.14691]
[1779716586274,51.86,77245.33,0.0,-0.99874,0.0,0.1469]
[1779716594331,51.86,77245.15,0.0,-0.99874,0.0,0.14686]
[1779716599365,51.86,77243.05,0.0,-0.99874,0.0,0.14634]
[1779716604400,51.86,77242.02,0.0,-0.99875,0.0,0.14609]
[1779716610443,51.86,77240.38,0.0,-0.99875,0.0,0.1457]
[1779716615477,51.86,77241.26,0.0,-0.99875,0.0,0.14523]
[1779716621520,51.86,77241.42,0.0,-0.99875,0.0,0.14527]
[1779716631588,51.86,77241.67,0.0,-0.99875,0.0,0.14533]
[1779716636624,51.86,77241.6,0.0,-0.99875,0.0,0.14531]
[1779716641661,51.86,77241.65,0.0,-0.99875,0.0,0.14533]
[1779716649715,51.86,77242.59,0.0,-0.99875,0.0,0.14555]
[1779716652737,51.86,77237.38,0.0,-0.99876,0.0,0.14429]
[1779716653744,51.86,77233.43,0.0,-0.99877,0.0,0.14335]
[1779716657772,51.86,77230.42,0.0,-0.99878,0.0,0.14263]
[1779716666048,51.86,77232.63,0.0,-0.99877,0.0,0.14316]
[1779716671870,51.86,77233.35,0.0,-0.99878,0.0,0.14266]
[1779716676905,51.86,77234.89,0.0,-0.99877,0.0,0.14303]
[1779716681940,51.86,77236.44,0.0,-0.99877,0.0,0.1434]
[1779716686188,51.86,77245.57,0.0,-0.99875,0.0,0.1456]
[1779716687982,51.86,77244.61,0.0,-0.99875,0.0,0.14536]
[1779716693017,51.86,77247.93,0.0,-0.99875,0.0,0.14617]
[1779716698052,51.86,77260.25,0.0,-0.99872,0.0,0.1492]
[1779716699059,51.86,77266.99,0.0,-0.9987,0.0,0.15088]
[1779716700068,51.86,77268.95,0.0,-0.9987,0.0,0.15137]
[1779716701089,51.86,77274.13,0.0,-0.99868,0.0,0.15267]
[1779716702082,51.86,77280.74,0.0,-0.99867,0.0,0.15435]
[1779716703089,51.86,77271.39,0.0,-0.99869,0.0,0.15198]
[1779716704096,51.86,77269.24,0.0,-0.9987,0.0,0.15144]
[1779716709132,51.86,77270.79,0.0,-0.99869,0.0,0.15183]
[1779716714165,51.86,77269.09,0.0,-0.9987,0.0,0.1514]
[1779716719202,51.86,77264.54,0.0,-0.99871,0.0,0.15026]
[1779716724236,51.86,77268.2,0.0,-0.9987,0.0,0.15118]
[1779716730278,51.86,77267.81,0.0,-0.9987,0.0,0.15108]
[1779716733299,51.86,77262.73,0.0,-0.99872,0.0,0.14912]
[1779716738339,51.86,77254.68,0.0,-0.99874,0.0,0.14714]
[1779716739342,51.86,77248.13,0.0,-0.99875,0.0,0.14554]
[1779716740349,51.86,77246.3,0.0,-0.99875,0.0,0.1451]
[1779716745387,51.86,77242.8,0.0,-0.99876,0.0,0.14425]
[1779716750422,51.86,77243.59,0.0,-0.99876,0.0,0.14444]
[1779716756690,51.86,77242.88,0.0,-0.99876,0.0,0.14427]
[1779716762507,51.86,77244.93,0.0,-0.99876,0.0,0.14476]
[1779716767541,51.86,77250.16,0.0,-0.99875,0.0,0.14603]
[1779716768548,51.86,77249.7,0.0,-0.99875,0.0,0.14592]
[1779716773583,51.86,77248.83,0.0,-0.99875,0.0,0.14571]
[1779716778617,51.86,77246.18,0.0,-0.99875,0.0,0.14507]
[1779716785667,51.86,77245.97,0.0,-0.99876,0.0,0.14502]
[1779716790704,51.86,77244.83,0.0,-0.99876,0.0,0.14474]
[1779716795739,51.86,77244.36,0.0,-0.99876,0.0,0.14395]
[1779716800772,51.86,77243.96,0.0,-0.99877,0.0,0.14386]
[1779716805808,51.86,77243.53,0.0,-0.99877,0.0,0.14375]
[1779716810843,51.86,77242.93,0.0,-0.99877,0.0,0.14361]
[1779716815877,51.86,77243.5,0.0,-0.99877,0.0,0.14375]
[1779716822928,51.86,77243.03,0.0,-0.99877,0.0,0.14363]
[1779716827963,51.86,77243.82,0.0,-0.99877,0.0,0.14382]
[1779716832999,51.86,77247.55,0.0,-0.99876,0.0,0.14472]
[1779716839039,51.86,77248.65,0.0,-0.99876,0.0,0.14499]
[1779716844074,51.86,77247.17,0.0,-0.99876,0.0,0.14463]
[1779716849110,51.86,77246.19,0.0,-0.99876,0.0,0.14439]
[1779716854145,51.86,77242.17,0.0,-0.99878,0.0,0.14276]
[1779716859180,51.86,77242.02,0.0,-0.99878,0.0,0.14272]
[1779716867463,51.86,77241.53,0.0,-0.99878,0.0,0.1426]
[1779716873278,51.86,77240.69,0.0,-0.99878,0.0,0.1424]
[1779716878313,51.86,77241.26,0.0,-0.99878,0.0,0.14254]
[1779716883348,51.86,77241.92,0.0,-0.99878,0.0,0.1427]
[1779716891404,51.86,77243.09,0.0,-0.99877,0.0,0.14298]
[1779716897674,51.86,77244.74,0.0,-0.99877,0.0,0.14337]
[1779716903489,51.86,77245.28,0.0,-0.99877,0.0,0.1435]
[1779716910538,51.86,77245.16,0.0,-0.99877,0.0,0.14347]
[1779716917813,51.86,77245.17,0.0,-0.99877,0.0,0.1428]
[1779716923630,51.86,77243.59,0.0,-0.99878,0.0,0.14242]
[1779716928665,51.86,77243.83,0.0,-0.99878,0.0,0.14248]
[1779716933702,51.86,77244.74,0.0,-0.99878,0.0,0.1427]
[1779716938737,51.86,77242.89,0.0,-0.99878,0.0,0.14226]
[1779716944778,51.86,77243.5,0.0,-0.99878,0.0,0.1424]
[1779716951826,51.86,77243.63,0.0,-0.99878,0.0,0.14243]
[1779716957868,51.86,77243.15,0.0,-0.99878,0.0,0.14232]
[1779716962904,51.86,77243.5,0.0,-0.99878,0.0,0.1424]
[1779716963911,51.86,77251.63,0.0,-0.99876,0.0,0.14435]
[1779716964919,51.86,77258.4,0.0,-0.99874,0.0,0.14599]
[1779716965924,51.86,77258.63,0.0,-0.99874,0.0,0.14605]
[1779716970960,51.86,77261.52,0.0,-0.99874,0.0,0.14675]
[1779716975995,51.86,77259.42,0.0,-0.99875,0.0,0.14556]
[1779716982037,51.86,77260.33,0.0,-0.99875,0.0,0.14578]
[1779716987074,51.86,77258.84,0.0,-0.99875,0.0,0.14542]
[1779716992109,51.86,77260.73,0.0,-0.99874,0.0,0.14588]
[1779716997142,51.86,77262.73,0.0,-0.99874,0.0,0.14637]
[1779717003185,51.86,77264.4,0.0,-0.99874,0.0,0.14677]
[1779717006206,51.86,77270.71,0.0,-0.99872,0.0,0.14833]
[1779717009227,51.86,77272.54,0.0,-0.99872,0.0,0.14878]
[1779717014261,51.86,77273.79,0.0,-0.99871,0.0,0.14909]
[1779717019298,51.86,77270.31,0.0,-0.99872,0.0,0.14823]
[1779717024332,51.86,77268.6,0.0,-0.99873,0.0,0.1478]
[1779717029367,51.86,77268.26,0.0,-0.99873,0.0,0.14772]
[1779717035409,51.86,77267.93,0.0,-0.99873,0.0,0.14695]
[1779717041450,51.86,77267.77,0.0,-0.99873,0.0,0.14691]
[1779717046486,51.86,77267.74,0.0,-0.99873,0.0,0.1469]
[1779717051521,51.86,77266.07,0.0,-0.99874,0.0,0.1465]
[1779717056556,51.86,77262.57,0.0,-0.99875,0.0,0.14564]
[1779717061591,51.86,77263.24,0.0,-0.99875,0.0,0.14581]
[1779717066626,51.86,77263.86,0.0,-0.99874,0.0,0.14596]
[1779717067639,51.86,77248.55,0.0,-0.99878,0.0,0.14227]
[1779717068871,51.86,77249.77,0.0,-0.99878,0.0,0.14256]
[1779717074688,51.86,77248.96,0.0,-0.99878,0.0,0.14237]
[1779717079723,51.86,77247.69,0.0,-0.99878,0.0,0.14206]
[1779717084759,51.86,77244.18,0.0,-0.99879,0.0,0.14123]
[1779717089793,51.86,77244.73,0.0,-0.99879,0.0,0.14136]
[1779717094828,51.86,77244.24,0.0,-0.99879,0.0,0.14058]
[1779717097851,51.86,77233.32,0.0,-0.99882,0.0,0.13802]
[1779717098860,51.86,77234.27,0.0,-0.99881,0.0,0.13825]
[1779717103893,51.86,77242.06,0.0,-0.9988,0.0,0.14007]
[1779717104900,51.86,77244.25,0.0,-0.99879,0.0,0.14058]
[1779717109935,51.86,77245.64,0.0,-0.99879,0.0,0.14091]
[1779717114971,51.86,77245.33,0.0,-0.99879,0.0,0.14084]
[1779717120014,51.86,77246.02,0.0,-0.99879,0.0,0.141]
[1779717125051,51.86,77247.07,0.0,-0.99879,0.0,0.14125]
[1779717130086,51.86,77244.68,0.0,-0.99879,0.0,0.14068]
[1779717136127,51.86,77245.92,0.0,-0.99879,0.0,0.14098]
[1779717141165,51.86,77246.49,0.0,-0.99879,0.0,0.14111]
[1779717146198,51.86,77247.14,0.0,-0.99879,0.0,0.14126]
[1779717151233,51.86,77248.12,0.0,-0.99879,0.0,0.14083]
[1779717156268,51.86,77248.77,0.0,-0.99879,0.0,0.14098]
[1779717162311,51.86,77248.91,0.0,-0.99879,0.0,0.14102]
[1779717168352,51.86,77248.88,0.0,-0.99879,0.0,0.14101]
[1779717173609,51.86,77249.04,0.0,-0.99879,0.0,0.14105]
[1779717179430,51.86,77250.52,0.0,-0.99879,0.0,0.1414]
[1779717184463,51.86,77251.22,0.0,-0.99878,0.0,0.14156]
[1779717189499,51.86,77251.16,0.0,-0.99878,0.0,0.14155]
[1779717195540,51.86,77251.06,0.0,-0.99878,0.0,0.14153]
[1779717200577,51.86,77252.37,0.0,-0.99878,0.0,0.14184]
[1779717202590,51.86,77257.98,0.0,-0.99877,0.0,0.14318]
[1779717203820,51.86,77269.08,0.0,-0.99874,0.0,0.14586]
[1779717204604,51.86,77269.08,0.0,-0.99874,0.0,0.14586]
[1779717206618,51.86,77272.51,0.0,-0.99874,0.0,0.1467]
[1779717211653,51.86,77267.63,0.0,-0.99875,0.0,0.14483]
[1779717213890,51.86,77260.94,0.0,-0.99877,0.0,0.14321]
[1779717220716,51.86,77259.59,0.0,-0.99877,0.0,0.14289]
[1779717226761,51.86,77256.64,0.0,-0.99878,0.0,0.14218]
[1779717231796,51.86,77255.09,0.0,-0.99878,0.0,0.14181]
[1779717240858,51.86,77255.83,0.0,-0.99878,0.0,0.14199]
[1779717246905,51.86,77255.19,0.0,-0.99878,0.0,0.14184]
[1779717251940,51.86,77252.39,0.0,-0.99879,0.0,0.14117]
[1779717258990,51.86,77252.24,0.0,-0.99879,0.0,0.14114]
[1779717264239,51.86,77252.34,0.0,-0.99879,0.0,0.14116]
[1779717272081,51.86,77255.53,0.0,-0.99879,0.0,0.14125]
[1779717278122,51.86,77255.21,0.0,-0.99879,0.0,0.14117]
[1779717284380,51.86,77254.99,0.0,-0.99879,0.0,0.14112]
[1779717291213,51.86,77254.48,0.0,-0.99879,0.0,0.141]
[1779717292223,51.86,77259.66,0.0,-0.99878,0.0,0.14223]
[1779717293226,51.86,77259.15,0.0,-0.99878,0.0,0.14211]
[1779717295241,51.86,77266.91,0.0,-0.99876,0.0,0.14397]
[1779717297255,51.86,77266.88,0.0,-0.99876,0.0,0.14396]
[1779717300276,51.86,77261.34,0.0,-0.99877,0.0,0.14263]
[1779717305312,51.86,77263.64,0.0,-0.99877,0.0,0.14318]
[1779717310350,51.86,77263.02,0.0,-0.99877,0.0,0.14304]
[1779717315380,51.86,77267.13,0.0,-0.99876,0.0,0.14402]
[1779717320416,51.86,77267.15,0.0,-0.99876,0.0,0.14403]
[1779717324659,51.86,77273.13,0.0,-0.99875,0.0,0.14548]
[1779717327465,51.86,77273.22,0.0,-0.99875,0.0,0.1455]
[1779717330487,51.86,77264.29,0.0,-0.99877,0.0,0.14334]
[1779717332501,51.86,77263.57,0.0,-0.99877,0.0,0.14249]
[1779717337536,51.86,77263.01,0.0,-0.99877,0.0,0.14236]
[1779717342570,51.86,77263.12,0.0,-0.99877,0.0,0.14239]
[1779717348612,51.86,77263.79,0.0,-0.99877,0.0,0.14255]
[1779717354870,51.86,77263.97,0.0,-0.99877,0.0,0.14259]
[1779717361703,51.86,77264.48,0.0,-0.99877,0.0,0.14271]
[1779717366740,51.86,77264.21,0.0,-0.99877,0.0,0.14265]
[1779717371775,51.86,77270.15,0.0,-0.99876,0.0,0.14407]
[1779717372782,51.86,77270.5,0.0,-0.99876,0.0,0.14416]
[1779717377817,51.86,77265.38,0.0,-0.99877,0.0,0.14293]
[1779717382851,51.86,77267.11,0.0,-0.99877,0.0,0.14334]
[1779717387885,51.86,77270.88,0.0,-0.99876,0.0,0.14425]
[1779717394936,51.86,77268.87,0.0,-0.99877,0.0,0.14309]
[1779717402990,51.86,77269.25,0.0,-0.99877,0.0,0.14318]
[1779717408029,51.86,77270.53,0.0,-0.99876,0.0,0.14349]
[1779717413063,51.86,77270.09,0.0,-0.99876,0.0,0.14338]
[1779717418098,51.86,77269.27,0.0,-0.99877,0.0,0.14318]
[1779717422127,51.86,77262.92,0.0,-0.99878,0.0,0.14167]
[1779717427161,51.86,77265.74,0.0,-0.99877,0.0,0.14234]
[1779717432196,51.86,77266.96,0.0,-0.99877,0.0,0.14263]
[1779717437231,51.86,77267.77,0.0,-0.99877,0.0,0.14282]
[1779717443273,51.86,77268.95,0.0,-0.99877,0.0,0.14311]
[1779717448312,51.86,77270.12,0.0,-0.99876,0.0,0.14339]
[1779717457374,51.86,77270.72,0.0,-0.99877,0.0,0.14286]
[1779717462408,51.86,77270.95,0.0,-0.99877,0.0,0.14291]
[1779717467443,51.86,77265.61,0.0,-0.99878,0.0,0.14164]
[1779717472478,51.86,77263.98,0.0,-0.99878,0.0,0.14125]
[1779717477512,51.86,77261.93,0.0,-0.99879,0.0,0.14076]
[1779717482548,51.86,77259.85,0.0,-0.99879,0.0,0.14027]
[1779717487583,51.86,77256.97,0.0,-0.9988,0.0,0.13959]
[1779717492617,51.86,77256.64,0.0,-0.9988,0.0,0.13952]
[1779717497653,51.86,77260.72,0.0,-0.99879,0.0,0.14048]
[1779717502695,51.86,77261.46,0.0,-0.99879,0.0,0.14065]
[1779717507724,51.86,77261.82,0.0,-0.99879,0.0,0.14074]
[1779717514775,51.86,77261.82,0.0,-0.99879,0.0,0.14007]
[1779717520022,51.86,77260.34,0.0,-0.9988,0.0,0.13972]
[1779717525851,51.86,77260.21,0.0,-0.9988,0.0,0.13969]
[1779717530887,51.86,77260.48,0.0,-0.9988,0.0,0.13975]
[1779717535922,51.86,77256.93,0.0,-0.9988,0.0,0.13892]
[1779717540961,51.86,77256.2,0.0,-0.99881,0.0,0.13875]
[1779717545992,51.86,77256.64,0.0,-0.99881,0.0,0.13885]
[1779717555057,51.86,77257.0,0.0,-0.9988,0.0,0.13894]
[1779717560304,51.86,77254.7,0.0,-0.99881,0.0,0.1384]
[1779717569154,51.86,77254.9,0.0,-0.99881,0.0,0.13845]
[1779717574189,51.86,77259.08,0.0,-0.99881,0.0,0.13876]
[1779717579223,51.86,77260.12,0.0,-0.9988,0.0,0.13901]
[1779717588287,51.86,77259.45,0.0,-0.9988,0.0,0.13885]
[1779717595337,51.86,77259.4,0.0,-0.99881,0.0,0.13884]
[1779717600584,51.86,77259.26,0.0,-0.99881,0.0,0.1388]
[1779717606414,51.86,77257.92,0.0,-0.99881,0.0,0.13849]
[1779717613676,51.86,77257.01,0.0,-0.99881,0.0,0.13828]
[1779717620512,51.86,77256.42,0.0,-0.99881,0.0,0.13814]
[1779717625547,51.86,77257.68,0.0,-0.99881,0.0,0.13844]
[1779717630582,51.86,77256.7,0.0,-0.99881,0.0,0.13821]
[1779717634614,51.86,77250.72,0.0,-0.99883,0.0,0.13617]
[1779717636624,51.86,77246.56,0.0,-0.99884,0.0,0.13521]
[1779717642667,51.86,77247.17,0.0,-0.99884,0.0,0.13535]
[1779717647701,51.86,77251.33,0.0,-0.99883,0.0,0.13631]
[1779717652737,51.86,77248.72,0.0,-0.99883,0.0,0.13571]
[1779717657772,51.86,77248.59,0.0,-0.99883,0.0,0.13568]
[1779717662806,51.86,77248.27,0.0,-0.99883,0.0,0.1356]
[1779717667842,51.86,77247.79,0.0,-0.99884,0.0,0.13549]
[1779717672876,51.86,77248.2,0.0,-0.99883,0.0,0.13559]
[1779717679927,51.86,77248.74,0.0,-0.99883,0.0,0.13571]
[1779717684961,51.86,77249.09,0.0,-0.99883,0.0,0.13579]
[1779717692010,51.86,77250.06,0.0,-0.99884,0.0,0.13536]
[1779717697046,51.86,77250.36,0.0,-0.99884,0.0,0.13543]
[1779717704319,51.86,77250.45,0.0,-0.99884,0.0,0.13545]
[1779717711144,51.86,77250.63,0.0,-0.99884,0.0,0.1355]
[1779717716179,51.86,77253.36,0.0,-0.99883,0.0,0.13612]
[1779717721215,51.86,77252.89,0.0,-0.99883,0.0,0.13601]
[1779717726249,51.86,77252.82,0.0,-0.99883,0.0,0.136]
[1779717731285,51.86,77252.68,0.0,-0.99883,0.0,0.13597]
[1779717733299,51.86,77246.66,0.0,-0.99884,0.0,0.13459]
[1779717740347,51.86,77246.82,0.0,-0.99884,0.0,0.13462]
[1779717744601,51.86,77238.34,0.0,-0.99886,0.0,0.13271]
[1779717746389,51.86,77232.74,0.0,-0.99887,0.0,0.13145]
[1779717751424,51.86,77231.4,0.0,-0.99888,0.0,0.13052]
[1779717753437,51.86,77235.99,0.0,-0.99887,0.0,0.13154]
[1779717759482,51.86,77235.31,0.0,-0.99887,0.0,0.13139]
[1779717764741,51.86,77238.91,0.0,-0.99887,0.0,0.13219]
[1779717770556,51.86,77239.43,0.0,-0.99886,0.0,0.13231]
[1779717778613,51.86,77241.28,0.0,-0.99886,0.0,0.13273]
[1779717783648,51.86,77242.05,0.0,-0.99886,0.0,0.1329]
[1779717793735,51.86,77242.56,0.0,-0.99886,0.0,0.13302]
[1779717794754,51.86,77247.65,0.0,-0.99885,0.0,0.13417]
[1779717795749,51.86,77263.92,0.0,-0.99881,0.0,0.13791]
[1779717796756,51.86,77267.05,0.0,-0.99881,0.0,0.13864]
[1779717802842,51.86,77267.51,0.0,-0.9988,0.0,0.13875]
[1779717803813,51.86,77273.04,0.0,-0.99879,0.0,0.14005]
[1779717805025,51.86,77277.89,0.0,-0.99878,0.0,0.1412]
[1779717805826,51.86,77277.89,0.0,-0.99878,0.0,0.1412]
[1779717810861,51.86,77277.66,0.0,-0.99878,0.0,0.14114]
[1779717815896,51.86,77276.42,0.0,-0.99879,0.0,0.14018]
[1779717816902,51.86,77265.0,0.0,-0.99882,0.0,0.1375]
[1779717819926,51.86,77264.47,0.0,-0.99882,0.0,0.13738]
[1779717825173,51.86,77263.38,0.0,-0.99882,0.0,0.13713]
[1779717831001,51.86,77262.18,0.0,-0.99882,0.0,0.13685]
[1779717837045,51.86,77261.35,0.0,-0.99882,0.0,0.13666]
[1779717842080,51.86,77261.64,0.0,-0.99882,0.0,0.13672]
[1779717847116,51.86,77261.38,0.0,-0.99882,0.0,0.13666]
[1779717852154,51.86,77262.72,0.0,-0.99882,0.0,0.13697]
[1779717853162,51.86,77282.09,0.0,-0.99878,0.0,0.14152]
[1779717854168,51.86,77287.22,0.0,-0.99877,0.0,0.14275]
[1779717855392,51.86,77288.08,0.0,-0.99876,0.0,0.14296]
[1779717861216,51.86,77286.04,0.0,-0.99877,0.0,0.14247]
[1779717866252,51.86,77286.21,0.0,-0.99877,0.0,0.14251]
[1779717871286,51.86,77289.99,0.0,-0.99877,0.0,0.14274]
[1779717874312,51.86,77295.19,0.0,-0.99875,0.0,0.14399]
[1779717877548,51.86,77300.1,0.0,-0.99874,0.0,0.14518]
[1779717879345,51.86,77305.01,0.0,-0.99873,0.0,0.14638]
[1779717882366,51.86,77315.15,0.0,-0.99871,0.0,0.14889]
[1779717886394,51.86,77323.82,0.0,-0.99869,0.0,0.15107]
[1779717888408,51.86,77328.68,0.0,-0.99868,0.0,0.1523]
[1779717891432,51.86,77332.44,0.0,-0.99867,0.0,0.15326]
[1779717894453,51.86,77337.99,0.0,-0.99865,0.0,0.15469]
[1779717895457,51.86,77351.34,0.0,-0.99862,0.0,0.15816]
[1779717897690,51.86,77359.76,0.0,-0.9986,0.0,0.16039]
[1779717903514,51.86,77356.4,0.0,-0.99861,0.0,0.1595]
[1779717908549,51.86,77353.71,0.0,-0.99861,0.0,0.15879]
[1779717913584,51.86,77354.64,0.0,-0.99861,0.0,0.15903]
[1779717916605,51.86,77362.3,0.0,-0.99859,0.0,0.16107]
[1779717921642,51.86,77361.73,0.0,-0.99859,0.0,0.16092]
[1779717927920,51.86,77361.35,0.0,-0.9986,0.0,0.16081]
[1779717933724,51.86,77361.4,0.0,-0.9986,0.0,0.16008]
[1779717938760,51.86,77361.15,0.0,-0.9986,0.0,0.16001]
[1779717944804,51.86,77361.82,0.0,-0.9986,0.0,0.16019]
[1779717945811,51.86,77368.25,0.0,-0.99858,0.0,0.16191]
[1779717946817,51.86,77375.54,0.0,-0.99857,0.0,0.16388]
[1779717947828,51.86,77381.59,0.0,-0.99855,0.0,0.16553]
[1779717948833,51.86,77386.78,0.0,-0.99854,0.0,0.16696]
[1779717949843,51.86,77390.38,0.0,-0.99853,0.0,0.16795]
[1779717951855,51.86,77401.89,0.0,-0.9985,0.0,0.17117]
[1779717952868,51.86,77412.38,0.0,-0.99847,0.0,0.17415]
[1779717953869,51.86,77415.7,0.0,-0.99846,0.0,0.17511]
[1779717958903,51.86,77418.26,0.0,-0.99845,0.0,0.17585]
[1779717960918,51.86,77411.48,0.0,-0.99847,0.0,0.1739]
[1779717962932,51.86,77419.22,0.0,-0.99845,0.0,0.17612]
[1779717963939,51.86,77413.08,0.0,-0.99847,0.0,0.17436]
[1779717964946,51.86,77410.53,0.0,-0.99847,0.0,0.17363]
[1779717969981,51.86,77409.76,0.0,-0.99847,0.0,0.17341]
[1779717970987,51.86,77423.79,0.0,-0.99844,0.0,0.17745]
[1779717971995,51.86,77423.0,0.0,-0.99844,0.0,0.17722]
[1779717976041,51.86,77429.86,0.0,-0.99842,0.0,0.17922]
[1779717977039,51.86,77442.17,0.0,-0.99838,0.0,0.18287]
[1779717978047,51.86,77430.19,0.0,-0.99842,0.0,0.17932]
[1779717979059,51.86,77423.97,0.0,-0.99844,0.0,0.1775]
[1779717980063,51.86,77423.63,0.0,-0.99844,0.0,0.1774]
[1779717983085,51.86,77431.29,0.0,-0.99841,0.0,0.17964]
[1779717984088,51.86,77437.3,0.0,-0.9984,0.0,0.18142]
[1779717985093,51.86,77438.53,0.0,-0.99839,0.0,0.18179]
[1779717988412,51.86,77429.8,0.0,-0.99842,0.0,0.17921]
[1779717991134,51.86,77425.21,0.0,-0.99844,0.0,0.17705]
[1779717992150,51.86,77416.02,0.0,-0.99846,0.0,0.1744]
[1779717994155,51.86,77425.4,0.0,-0.99844,0.0,0.17711]
[1779717999198,51.86,77423.05,0.0,-0.99844,0.0,0.17643]
[1779718000200,51.86,77414.75,0.0,-0.99847,0.0,0.17404]
[1779718003220,51.86,77408.94,0.0,-0.99848,0.0,0.17238]
[1779718007248,51.86,77383.52,0.0,-0.99855,0.0,0.16529]
[1779718008555,51.86,77374.07,0.0,-0.99858,0.0,0.16272]
[1779718009263,51.86,77374.07,0.0,-0.99858,0.0,0.16272]
[1779718014298,51.86,77372.71,0.0,-0.99858,0.0,0.16236]
[1779718017319,51.86,77364.04,0.0,-0.9986,0.0,0.16004]
[1779718022355,51.86,77366.09,0.0,-0.9986,0.0,0.16058]
[1779718024368,51.86,77374.71,0.0,-0.99857,0.0,0.1629]
[1779718029403,51.86,77374.59,0.0,-0.99857,0.0,0.16287]
[1779718034439,51.86,77374.42,0.0,-0.99857,0.0,0.16282]
[1779718039474,51.86,77374.74,0.0,-0.99857,0.0,0.16291]
[1779718044508,51.86,77376.22,0.0,-0.99857,0.0,0.16331]
[1779718056593,51.86,77376.16,0.0,-0.99858,0.0,0.16253]
[1779718061641,51.86,77394.23,0.0,-0.99853,0.0,0.16747]
[1779718066671,51.86,77390.72,0.0,-0.99854,0.0,0.1665]
[1779718071700,51.86,77391.16,0.0,-0.99854,0.0,0.16662]
[1779718077743,51.86,77392.55,0.0,-0.99853,0.0,0.16701]
[1779718082780,51.86,77391.46,0.0,-0.99854,0.0,0.16671]
[1779718083784,51.86,77386.44,0.0,-0.99855,0.0,0.16533]
[1779718089121,51.86,77387.98,0.0,-0.99855,0.0,0.16575]
[1779718094862,51.86,77388.52,0.0,-0.99854,0.0,0.1659]
[1779718099898,51.86,77390.3,0.0,-0.99854,0.0,0.16639]
[1779718100904,51.86,77390.88,0.0,-0.99854,0.0,0.16655]
[1779718104931,51.86,77398.01,0.0,-0.99852,0.0,0.16852]
[1779718105939,51.86,77401.84,0.0,-0.99851,0.0,0.16959]
[1779718107954,51.86,77404.28,0.0,-0.9985,0.0,0.17027]
[1779718112988,51.86,77406.95,0.0,-0.9985,0.0,0.17024]
[1779718118026,51.86,77403.02,0.0,-0.99851,0.0,0.16914]
[1779718121047,51.86,77410.15,0.0,-0.99849,0.0,0.17114]
[1779718122054,51.86,77410.55,0.0,-0.99849,0.0,0.17125]
[1779718127090,51.86,77412.28,0.0,-0.99849,0.0,0.17174]
[1779718132125,51.86,77414.3,0.0,-0.99848,0.0,0.17232]
[1779718137159,51.86,77412.66,0.0,-0.99849,0.0,0.17185]
[1779718142195,51.86,77409.63,0.0,-0.9985,0.0,0.17099]
[1779718146222,51.86,77398.01,0.0,-0.99853,0.0,0.16774]
[1779718147231,51.86,77395.52,0.0,-0.99853,0.0,0.16705]
[1779718148240,51.86,77390.18,0.0,-0.99855,0.0,0.16558]
[1779718149244,51.86,77387.61,0.0,-0.99855,0.0,0.16488]
[1779718154276,51.86,77388.38,0.0,-0.99855,0.0,0.16509]
[1779718159611,51.86,77388.49,0.0,-0.99855,0.0,0.16512]
[1779718161328,51.86,77394.09,0.0,-0.99854,0.0,0.16666]
[1779718166363,51.86,77390.57,0.0,-0.99855,0.0,0.16569]
[1779718171398,51.86,77390.26,0.0,-0.99855,0.0,0.16484]
[1779718176434,51.86,77389.75,0.0,-0.99855,0.0,0.1647]
[1779718181470,51.86,77388.42,0.0,-0.99856,0.0,0.16434]
[1779718186503,51.86,77393.23,0.0,-0.99855,0.0,0.16565]
[1779718187510,51.86,77409.08,0.0,-0.9985,0.0,0.17005]
[1779718192544,51.86,77412.89,0.0,-0.99849,0.0,0.17113]
[1779718194559,51.86,77406.6,0.0,-0.99851,0.0,0.16936]
[1779718195566,51.86,77400.37,0.0,-0.99853,0.0,0.16762]
[1779718199893,51.86,77393.52,0.0,-0.99854,0.0,0.16573]
[1779718200603,51.86,77393.52,0.0,-0.99854,0.0,0.16573]
[1779718201610,51.86,77387.94,0.0,-0.99856,0.0,0.16421]
[1779718206645,51.86,77391.63,0.0,-0.99855,0.0,0.16521]
[1779718211682,51.86,77393.51,0.0,-0.99854,0.0,0.16573]
[1779718216717,51.86,77401.89,0.0,-0.99852,0.0,0.16804]
[1779718217727,51.86,77408.99,0.0,-0.9985,0.0,0.17003]
[1779718222760,51.86,77408.36,0.0,-0.99851,0.0,0.16985]
[1779718227796,51.86,77404.32,0.0,-0.99852,0.0,0.16872]
[1779718232831,51.86,77408.11,0.0,-0.99851,0.0,0.169]
[1779718237866,51.86,77407.44,0.0,-0.99851,0.0,0.16881]
[1779718242901,51.86,77408.01,0.0,-0.99851,0.0,0.16897]
[1779718247937,51.86,77411.51,0.0,-0.9985,0.0,0.16995]
[1779718248945,51.86,77421.52,0.0,-0.99848,0.0,0.17278]
[1779718253983,51.86,77421.73,0.0,-0.99848,0.0,0.17284]
[1779718259017,51.86,77421.45,0.0,-0.99848,0.0,0.17276]
[1779718264055,51.86,77418.09,0.0,-0.99849,0.0,0.17181]
[1779718269090,51.86,77413.96,0.0,-0.9985,0.0,0.17064]
[1779718274130,51.86,77412.79,0.0,-0.9985,0.0,0.17031]
[1779718281177,51.86,77412.39,0.0,-0.9985,0.0,0.1702]
[1779718286214,51.86,77408.61,0.0,-0.99851,0.0,0.16914]
[1779718292255,51.86,77410.37,0.0,-0.99851,0.0,0.16885]
[1779718297292,51.86,77409.45,0.0,-0.99852,0.0,0.16859]
[1779718302325,51.86,77408.02,0.0,-0.99852,0.0,0.16819]
[1779718307363,51.86,77407.02,0.0,-0.99852,0.0,0.16791]
[1779718312398,51.86,77402.78,0.0,-0.99853,0.0,0.16674]
[1779718317433,51.86,77395.82,0.0,-0.99855,0.0,0.16483]
[1779718323474,51.86,77396.65,0.0,-0.99855,0.0,0.16505]
[1779718324481,51.86,77404.65,0.0,-0.99853,0.0,0.16726]
[1779718329515,51.86,77405.83,0.0,-0.99853,0.0,0.16758]
[1779718334551,51.86,77407.0,0.0,-0.99852,0.0,0.16791]
[1779718340890,51.86,77406.35,0.0,-0.99852,0.0,0.16773]
[1779718346635,51.86,77405.87,0.0,-0.99853,0.0,0.16759]
[1779718351671,51.86,77406.66,0.0,-0.99853,0.0,0.16704]
[1779718356708,51.86,77406.74,0.0,-0.99853,0.0,0.16706]
[1779718361741,51.86,77407.28,0.0,-0.99853,0.0,0.16721]
[1779718366775,51.86,77407.44,0.0,-0.99853,0.0,0.16725]
[1779718371810,51.86,77407.4,0.0,-0.99853,0.0,0.16724]
[1779718376845,51.86,77407.69,0.0,-0.99853,0.0,0.16732]
[1779718381880,51.86,77406.88,0.0,-0.99853,0.0,0.1671]
[1779718386917,51.86,77405.88,0.0,-0.99853,0.0,0.16682]
[1779718391955,51.86,77407.31,0.0,-0.99853,0.0,0.16722]
[1779718395979,51.86,77399.48,0.0,-0.99855,0.0,0.16506]
[1779718401330,51.86,77397.92,0.0,-0.99855,0.0,0.16463]
[1779718409075,51.86,77398.15,0.0,-0.99855,0.0,0.1647]
[1779718413101,51.86,77392.73,0.0,-0.99857,0.0,0.16246]
[1779718417131,51.86,77399.78,0.0,-0.99856,0.0,0.16437]
[1779718425188,51.86,77398.97,0.0,-0.99856,0.0,0.16415]
[1779718431542,51.86,77398.34,0.0,-0.99856,0.0,0.16398]
[1779718437273,51.86,77393.46,0.0,-0.99857,0.0,0.16266]
[1779718438283,51.86,77393.25,0.0,-0.99857,0.0,0.1626]
[1779718443313,51.86,77394.93,0.0,-0.99857,0.0,0.16305]
[1779718448349,51.86,77401.47,0.0,-0.99855,0.0,0.16484]
[1779718449356,51.86,77404.93,0.0,-0.99854,0.0,0.16578]
[1779718454393,51.86,77405.41,0.0,-0.99854,0.0,0.16592]
[1779718459427,51.86,77405.86,0.0,-0.99854,0.0,0.16604]
[1779718464460,51.86,77405.78,0.0,-0.99854,0.0,0.16602]
[1779718469495,51.86,77405.04,0.0,-0.99854,0.0,0.16582]
[1779718474534,51.86,77397.66,0.0,-0.99857,0.0,0.16303]
[1779718475538,51.86,77397.39,0.0,-0.99857,0.0,0.16296]
[1779718480573,51.86,77397.09,0.0,-0.99857,0.0,0.16288]
[1779718485608,51.86,77395.0,0.0,-0.99857,0.0,0.16231]
[1779718491964,51.86,77394.41,0.0,-0.99858,0.0,0.16215]
[1779718498699,51.86,77394.65,0.0,-0.99858,0.0,0.16222]
[1779718502047,51.86,77404.08,0.0,-0.99855,0.0,0.16478]
[1779718502726,51.86,77404.08,0.0,-0.99855,0.0,0.16478]
[1779718507762,51.86,77404.63,0.0,-0.99855,0.0,0.16493]
[1779718512801,51.86,77405.67,0.0,-0.99855,0.0,0.16522]
[1779718517833,51.86,77405.64,0.0,-0.99855,0.0,0.16521]
[1779718522867,51.86,77407.95,0.0,-0.99854,0.0,0.16584]
[1779718527902,51.86,77409.75,0.0,-0.99854,0.0,0.16634]
[1779718532937,51.86,77412.78,0.0,-0.99853,0.0,0.1664]
[1779718537973,51.86,77409.53,0.0,-0.99854,0.0,0.16551]
[1779718543007,51.86,77409.09,0.0,-0.99854,0.0,0.16538]
[1779718547036,51.86,77403.51,0.0,-0.99856,0.0,0.16386]
[1779718552402,51.86,77401.45,0.0,-0.99856,0.0,0.1633]
[1779718558113,51.86,77400.02,0.0,-0.99857,0.0,0.16291]
[1779718563152,51.86,77403.17,0.0,-0.99856,0.0,0.16377]
[1779718568187,51.86,77402.68,0.0,-0.99856,0.0,0.16363]
[1779718573224,51.86,77399.28,0.0,-0.99857,0.0,0.16271]
[1779718578259,51.86,77400.05,0.0,-0.99857,0.0,0.16292]
[1779718585307,51.86,77400.34,0.0,-0.99857,0.0,0.163]
[1779718592686,51.86,77401.77,0.0,-0.99857,0.0,0.16262]
[1779718602433,51.86,77397.91,0.0,-0.99858,0.0,0.16158]
[1779718604445,51.86,77402.93,0.0,-0.99857,0.0,0.16294]
[1779718605452,51.86,77403.14,0.0,-0.99857,0.0,0.16299]
[1779718610494,51.86,77407.63,0.0,-0.99855,0.0,0.16421]
[1779718613515,51.86,77415.21,0.0,-0.99853,0.0,0.1663]
[1779718614524,51.86,77415.09,0.0,-0.99854,0.0,0.16626]
[1779718619557,51.86,77414.13,0.0,-0.99854,0.0,0.166]
[1779718624592,51.86,77411.08,0.0,-0.99855,0.0,0.16516]
[1779718629633,51.86,77411.23,0.0,-0.99855,0.0,0.1652]
[1779718634663,51.86,77413.78,0.0,-0.99854,0.0,0.1659]
[1779718638690,51.86,77431.51,0.0,-0.99849,0.0,0.17085]
[1779718640704,51.86,77432.56,0.0,-0.99849,0.0,0.17115]
[1779718645739,51.86,77434.34,0.0,-0.99848,0.0,0.17165]
[1779718650773,51.86,77434.16,0.0,-0.99848,0.0,0.1716]
[1779718655809,51.86,77435.33,0.0,-0.99849,0.0,0.17114]
[1779718657824,51.86,77440.67,0.0,-0.99847,0.0,0.17266]
[1779718663210,51.86,77438.56,0.0,-0.99848,0.0,0.17206]
[1779718668900,51.86,77442.38,0.0,-0.99847,0.0,0.17315]
[1779718674942,51.86,77440.36,0.0,-0.99847,0.0,0.17257]
[1779718675948,51.86,77445.39,0.0,-0.99846,0.0,0.17401]
[1779718680984,51.86,77445.91,0.0,-0.99846,0.0,0.17416]
[1779718686020,51.86,77443.64,0.0,-0.99846,0.0,0.17351]
[1779718689041,51.86,77449.27,0.0,-0.99845,0.0,0.17513]
[1779718693423,51.86,77459.11,0.0,-0.99842,0.0,0.17799]
[1779718694076,51.86,77459.11,0.0,-0.99842,0.0,0.17799]
[1779718695084,51.86,77466.31,0.0,-0.9984,0.0,0.18012]
[1779718697108,51.86,77474.8,0.0,-0.99838,0.0,0.18265]
[1779718701137,51.86,77480.12,0.0,-0.99836,0.0,0.18425]
[1779718706174,51.86,77493.21,0.0,-0.99832,0.0,0.18825]
[1779718711206,51.86,77494.66,0.0,-0.99833,0.0,0.18783]
[1779718716243,51.86,77497.44,0.0,-0.99832,0.0,0.18869]
[1779718720329,51.86,77509.85,0.0,-0.99828,0.0,0.19256]
[1779718722358,51.86,77477.17,0.0,-0.99838,0.0,0.18252]
[1779718723654,51.86,77464.26,0.0,-0.99841,0.0,0.17869]
[1779718728398,51.86,77456.76,0.0,-0.99844,0.0,0.17649]
[1779718733724,51.86,77454.98,0.0,-0.99844,0.0,0.17597]
[1779718736455,51.86,77459.68,0.0,-0.99843,0.0,0.17734]
[1779718741492,51.86,77460.94,0.0,-0.99842,0.0,0.17771]
[1779718743794,51.86,77472.09,0.0,-0.99839,0.0,0.181]
[1779718744511,51.86,77472.09,0.0,-0.99839,0.0,0.181]
[1779718749545,51.86,77472.31,0.0,-0.99839,0.0,0.18107]
[1779718754581,51.86,77472.98,0.0,-0.99839,0.0,0.18127]
[1779718756595,51.86,77466.79,0.0,-0.99841,0.0,0.17943]
[1779718761631,51.86,77471.25,0.0,-0.99839,0.0,0.18075]
[1779718762637,51.86,77481.98,0.0,-0.99836,0.0,0.18397]
[1779718763645,51.86,77483.08,0.0,-0.99836,0.0,0.1843]
[1779718768678,51.86,77486.53,0.0,-0.99835,0.0,0.18535]
[1779718773713,51.86,77476.91,0.0,-0.99839,0.0,0.18161]
[1779718774722,51.86,77476.79,0.0,-0.99839,0.0,0.18157]
[1779718779756,51.86,77477.49,0.0,-0.99838,0.0,0.18178]
[1779718784791,51.86,77475.58,0.0,-0.99839,0.0,0.18121]
[1779718794862,51.86,77475.7,0.0,-0.99839,0.0,0.18125]
[1779718799899,51.86,77480.46,0.0,-0.99837,0.0,0.18267]
[1779718804933,51.86,77479.07,0.0,-0.99838,0.0,0.18225]
[1779718805940,51.86,77463.62,0.0,-0.99842,0.0,0.17768]
[1779718806948,51.86,77463.93,0.0,-0.99842,0.0,0.17777]
[1779718811981,51.86,77466.28,0.0,-0.99842,0.0,0.17846]
[1779718814286,51.86,77477.91,0.0,-0.99838,0.0,0.18191]
[1779718815008,51.86,77477.91,0.0,-0.99838,0.0,0.18191]
[1779718820124,51.86,77476.4,0.0,-0.99839,0.0,0.18146]
[1779718821125,51.86,77470.17,0.0,-0.9984,0.0,0.1796]
[1779718822122,51.86,77468.39,0.0,-0.99841,0.0,0.17908]
[1779718827157,51.86,77467.03,0.0,-0.99841,0.0,0.17868]
[1779718832192,51.86,77469.9,0.0,-0.99841,0.0,0.1787]
[1779718836219,51.86,77455.61,0.0,-0.99845,0.0,0.17453]
[1779718837226,51.86,77453.38,0.0,-0.99846,0.0,0.17389]
[1779718844498,51.86,77454.0,0.0,-0.99846,0.0,0.17407]
[1779718850319,51.86,77452.34,0.0,-0.99846,0.0,0.17359]
[1779718855355,51.86,77453.1,0.0,-0.99846,0.0,0.17381]
[1779718862403,51.86,77448.54,0.0,-0.99847,0.0,0.1725]
[1779718863413,51.86,77441.68,0.0,-0.99849,0.0,0.17055]
[1779718864638,51.86,77442.7,0.0,-0.99849,0.0,0.17084]
[1779718868445,51.86,77448.05,0.0,-0.99847,0.0,0.17236]
[1779718872474,51.86,77442.89,0.0,-0.99849,0.0,0.1709]
[1779718877508,51.86,77430.74,0.0,-0.99852,0.0,0.16748]
[1779718878515,51.86,77427.28,0.0,-0.99853,0.0,0.16652]
[1779718883550,51.86,77426.1,0.0,-0.99853,0.0,0.1662]
[1779718889593,51.86,77424.99,0.0,-0.99854,0.0,0.16589]
[1779718894854,51.86,77431.01,0.0,-0.99853,0.0,0.16678]
[1779718896648,51.86,77437.13,0.0,-0.99851,0.0,0.16848]
[1779718900671,51.86,77442.08,0.0,-0.9985,0.0,0.16987]
[1779718904923,51.86,77449.65,0.0,-0.99848,0.0,0.17202]
[1779718910740,51.86,77450.97,0.0,-0.99847,0.0,0.17239]
[1779718916782,51.86,77453.92,0.0,-0.99846,0.0,0.17324]
[1779718921839,51.86,77453.8,0.0,-0.99846,0.0,0.1732]
[1779718923830,51.86,77443.17,0.0,-0.99849,0.0,0.17018]
[1779718925064,51.86,77452.56,0.0,-0.99847,0.0,0.17285]
[1779718925848,51.86,77452.56,0.0,-0.99847,0.0,0.17285]
[1779718932906,51.86,77452.81,0.0,-0.99847,0.0,0.17292]
[1779718937942,51.86,77452.08,0.0,-0.99847,0.0,0.17271]
[1779718945997,51.86,77457.0,0.0,-0.99846,0.0,0.17412]
[1779718951039,51.86,77458.68,0.0,-0.99846,0.0,0.1738]
[1779718956075,51.86,77458.47,0.0,-0.99846,0.0,0.17374]
[1779718961109,51.86,77458.85,0.0,-0.99846,0.0,0.17385]
[1779718967152,51.86,77459.86,0.0,-0.99845,0.0,0.17414]
[1779718972187,51.86,77460.13,0.0,-0.99845,0.0,0.17422]
[1779718977221,51.86,77459.76,0.0,-0.99846,0.0,0.17411]
[1779718982466,51.86,77460.54,0.0,-0.99845,0.0,0.17434]
[1779718988303,51.86,77459.08,0.0,-0.99846,0.0,0.17392]
[1779718993339,51.86,77459.75,0.0,-0.99846,0.0,0.17411]
[1779718998374,51.86,77449.78,0.0,-0.99848,0.0,0.17126]
[1779718999381,51.86,77444.23,0.0,-0.9985,0.0,0.16969]
[1779719000388,51.86,77441.73,0.0,-0.9985,0.0,0.16898]
[1779719005423,51.86,77436.56,0.0,-0.99852,0.0,0.16754]
[1779719012675,51.86,77430.61,0.0,-0.99854,0.0,0.16511]
[1779719018515,51.86,77428.7,0.0,-0.99855,0.0,0.16458]
[1779719024557,51.86,77427.4,0.0,-0.99855,0.0,0.16423]
[1779719029592,51.86,77425.98,0.0,-0.99855,0.0,0.16384]
[1779719032817,51.86,77432.09,0.0,-0.99854,0.0,0.16552]
[1779719038657,51.86,77433.44,0.0,-0.99853,0.0,0.16589]
[1779719043692,51.86,77434.21,0.0,-0.99853,0.0,0.1661]
[1779719048727,51.86,77434.39,0.0,-0.99853,0.0,0.16615]
[1779719053766,51.86,77435.76,0.0,-0.99853,0.0,0.16653]
[1779719055779,51.86,77443.88,0.0,-0.99851,0.0,0.1688]
[1779719056788,51.86,77446.35,0.0,-0.9985,0.0,0.16949]
[1779719061824,51.86,77445.5,0.0,-0.9985,0.0,0.16925]
[1779719067866,51.86,77446.47,0.0,-0.9985,0.0,0.16952]
[1779719073097,51.86,77450.56,0.0,-0.99849,0.0,0.16988]
[1779719078943,51.86,77450.5,0.0,-0.99849,0.0,0.16987]
[1779719080957,51.86,77457.0,0.0,-0.99848,0.0,0.17171]
[1779719085993,51.86,77459.69,0.0,-0.99847,0.0,0.17248]
[1779719089017,51.86,77464.02,0.0,-0.99846,0.0,0.17372]
[1779719091030,51.86,77472.57,0.0,-0.99843,0.0,0.1762]
[1779719092037,51.86,77478.66,0.0,-0.99842,0.0,0.17798]
[1779719093239,51.86,77486.05,0.0,-0.9984,0.0,0.18016]
[1779719094053,51.86,77486.05,0.0,-0.9984,0.0,0.18016]
[1779719099086,51.86,77485.5,0.0,-0.9984,0.0,0.18]
[1779719103309,51.86,77494.85,0.0,-0.99837,0.0,0.1828]
[1779719105138,51.86,77494.52,0.0,-0.99837,0.0,0.1827]
[1779719107145,51.86,77499.91,0.0,-0.99835,0.0,0.18432]
[1779719109161,51.86,77500.95,0.0,-0.99835,0.0,0.18464]
[1779719114197,51.86,77506.47,0.0,-0.99834,0.0,0.18632]
[1779719116208,51.86,77510.04,0.0,-0.99832,0.0,0.18742]
[1779719121245,51.86,77511.17,0.0,-0.99832,0.0,0.18777]
[1779719124265,51.86,77504.61,0.0,-0.99834,0.0,0.18576]
[1779719126279,51.86,77502.97,0.0,-0.99835,0.0,0.18525]
[1779719131315,51.86,77507.28,0.0,-0.99834,0.0,0.18572]
[1779719136350,51.86,77514.02,0.0,-0.99832,0.0,0.18778]
[1779719137357,51.86,77515.14,0.0,-0.99832,0.0,0.18813]
[1779719142392,51.86,77515.8,0.0,-0.99831,0.0,0.18833]
[1779719146421,51.86,77523.41,0.0,-0.99829,0.0,0.1907]
[1779719147427,51.86,77525.53,0.0,-0.99829,0.0,0.19136]
[1779719149448,51.86,77534.55,0.0,-0.99826,0.0,0.19421]
[1779719150454,51.86,77521.15,0.0,-0.9983,0.0,0.18999]
[1779719151460,51.86,77519.58,0.0,-0.9983,0.0,0.18951]
[1779719156499,51.86,77517.97,0.0,-0.99831,0.0,0.18901]
[1779719161532,51.86,77517.85,0.0,-0.99831,0.0,0.18897]
[1779719166566,51.86,77516.02,0.0,-0.99831,0.0,0.1884]
[1779719171605,51.86,77520.2,0.0,-0.9983,0.0,0.1897]
[1779719173815,51.86,77478.61,0.0,-0.99842,0.0,0.17714]
[1779719174627,51.86,77478.61,0.0,-0.99842,0.0,0.17714]
[1779719175633,51.86,77487.3,0.0,-0.9984,0.0,0.1797]
[1779719176645,51.86,77493.16,0.0,-0.99838,0.0,0.18145]
[1779719177649,51.86,77495.79,0.0,-0.99837,0.0,0.18224]
[1779719179664,51.86,77500.39,0.0,-0.99836,0.0,0.18362]
[1779719183885,51.86,77507.4,0.0,-0.99834,0.0,0.18575]
[1779719189733,51.86,77509.07,0.0,-0.99834,0.0,0.18626]
[1779719191748,51.86,77501.6,0.0,-0.99836,0.0,0.18314]
[1779719192755,51.86,77504.77,0.0,-0.99836,0.0,0.1841]
[1779719194768,51.86,77507.52,0.0,-0.99835,0.0,0.18494]
[1779719199809,51.86,77510.16,0.0,-0.99834,0.0,0.18574]
[1779719204843,51.86,77511.83,0.0,-0.99833,0.0,0.18625]
[1779719207865,51.86,77505.53,0.0,-0.99835,0.0,0.18433]
[1779719210886,51.86,77501.05,0.0,-0.99837,0.0,0.18298]
[1779719215922,51.86,77501.98,0.0,-0.99836,0.0,0.18326]
[1779719220956,51.86,77507.11,0.0,-0.99835,0.0,0.18481]
[1779719224208,51.86,77513.62,0.0,-0.99833,0.0,0.1868]
[1779719229243,51.86,77513.64,0.0,-0.99833,0.0,0.18681]
[1779719235062,51.86,77513.71,0.0,-0.99833,0.0,0.18683]
[1779719239315,51.86,77507.8,0.0,-0.99835,0.0,0.18502]
[1779719245131,51.86,77503.59,0.0,-0.99836,0.0,0.18374]
[1779719250166,51.86,77505.41,0.0,-0.99835,0.0,0.1843]
[1779719255201,51.86,77505.28,0.0,-0.99836,0.0,0.18341]
[1779719256207,51.86,77498.84,0.0,-0.99838,0.0,0.18147]
[1779719257216,51.86,77498.9,0.0,-0.99838,0.0,0.18149]
[1779719264263,51.86,77498.66,0.0,-0.99838,0.0,0.18142]
[1779719267285,51.86,77503.82,0.0,-0.99837,0.0,0.18297]
[1779719272357,51.86,77514.1,0.0,-0.99834,0.0,0.18609]
[1779719273360,51.86,77518.1,0.0,-0.99832,0.0,0.18732]
[1779719277392,51.86,77517.97,0.0,-0.99832,0.0,0.18728]
[1779719279400,51.86,77526.23,0.0,-0.9983,0.0,0.18984]
[1779719280410,51.86,77525.67,0.0,-0.9983,0.0,0.18966]
[1779719283430,51.86,77531.14,0.0,-0.99828,0.0,0.19137]
[1779719284435,51.86,77536.12,0.0,-0.99827,0.0,0.19294]
[1779719285443,51.86,77536.59,0.0,-0.99827,0.0,0.19309]
[1779719290477,51.86,77539.61,0.0,-0.99826,0.0,0.19405]
[1779719295512,51.86,77539.52,0.0,-0.99826,0.0,0.19402]
[1779719300546,51.86,77535.59,0.0,-0.99827,0.0,0.19277]
[1779719305583,51.86,77539.66,0.0,-0.99826,0.0,0.19406]
[1779719310617,51.86,77541.19,0.0,-0.99825,0.0,0.19455]
[1779719315652,51.86,77541.02,0.0,-0.99826,0.0,0.19361]
[1779719320688,51.86,77539.76,0.0,-0.99826,0.0,0.19321]
[1779719326730,51.86,77539.7,0.0,-0.99826,0.0,0.19319]
[1779719331766,51.86,77538.23,0.0,-0.99827,0.0,0.19273]
[1779719332771,51.86,77532.03,0.0,-0.99829,0.0,0.19078]
[1779719333778,51.86,77531.56,0.0,-0.99829,0.0,0.19063]
[1779719338813,51.86,77531.95,0.0,-0.99829,0.0,0.19075]
[1779719343849,51.86,77531.68,0.0,-0.99829,0.0,0.19067]
[1779719348884,51.86,77530.75,0.0,-0.99829,0.0,0.19038]
[1779719353919,51.86,77529.85,0.0,-0.9983,0.0,0.1901]
[1779719358954,51.86,77527.24,0.0,-0.9983,0.0,0.18928]
[1779719363989,51.86,77524.52,0.0,-0.99831,0.0,0.18844]
[1779719368018,51.86,77530.51,0.0,-0.99829,0.0,0.1903]
[1779719373052,51.86,77530.1,0.0,-0.9983,0.0,0.1893]
[1779719378087,51.86,77530.05,0.0,-0.9983,0.0,0.18929]
[1779719383123,51.86,77530.07,0.0,-0.9983,0.0,0.18929]
[1779719388214,51.86,77533.71,0.0,-0.99829,0.0,0.19043]
[1779719392240,51.86,77540.2,0.0,-0.99827,0.0,0.19247]
[1779719397278,51.86,77541.23,0.0,-0.99827,0.0,0.19279]
[1779719402317,51.86,77532.71,0.0,-0.99829,0.0,0.19012]
[1779719403325,51.86,77531.28,0.0,-0.9983,0.0,0.18967]
[1779719408360,51.86,77527.75,0.0,-0.99831,0.0,0.18857]
[1779719410573,51.86,77521.63,0.0,-0.99833,0.0,0.18668]
[1779719416415,51.86,77516.87,0.0,-0.99834,0.0,0.18523]
[1779719419436,51.86,77504.68,0.0,-0.99838,0.0,0.18154]
[1779719420648,51.86,77503.01,0.0,-0.99838,0.0,0.18104]
[1779719424472,51.86,77508.05,0.0,-0.99837,0.0,0.18255]
[1779719429507,51.86,77514.0,0.0,-0.99835,0.0,0.18435]
[1779719430720,51.86,77516.43,0.0,-0.99834,0.0,0.18509]
[1779719436557,51.86,77517.0,0.0,-0.99835,0.0,0.18441]
[1779719438570,51.86,77507.59,0.0,-0.99838,0.0,0.18157]
[1779719439578,51.86,77507.8,0.0,-0.99838,0.0,0.18163]
[1779719444612,51.86,77505.71,0.0,-0.99838,0.0,0.18101]
[1779719449647,51.86,77506.47,0.0,-0.99838,0.0,0.18123]
[1779719454684,51.86,77508.93,0.0,-0.99837,0.0,0.18197]
[1779719459717,51.86,77509.13,0.0,-0.99837,0.0,0.18203]
[1779719465762,51.86,77509.27,0.0,-0.99837,0.0,0.18207]
[1779719471001,51.86,77509.79,0.0,-0.99837,0.0,0.18223]
[1779719476839,51.86,77513.77,0.0,-0.99836,0.0,0.18343]
[1779719481073,51.86,77506.36,0.0,-0.99838,0.0,0.1812]
[1779719486911,51.86,77504.58,0.0,-0.99839,0.0,0.18067]
[1779719491944,51.86,77504.36,0.0,-0.99839,0.0,0.17977]
[1779719497990,51.86,77504.27,0.0,-0.99839,0.0,0.17974]
[1779719503024,51.86,77501.9,0.0,-0.9984,0.0,0.17904]
[1779719508060,51.86,77498.38,0.0,-0.99841,0.0,0.178]
[1779719513095,51.86,77496.81,0.0,-0.99842,0.0,0.17753]
[1779719518130,51.86,77494.84,0.0,-0.99842,0.0,0.17695]
[1779719523165,51.86,77494.93,0.0,-0.99842,0.0,0.17698]
[1779719530218,51.86,77495.43,0.0,-0.99842,0.0,0.17713]
[1779719535250,51.86,77493.83,0.0,-0.99842,0.0,0.17666]
[1779719539279,51.86,77484.22,0.0,-0.99845,0.0,0.17386]
[1779719544314,51.86,77481.87,0.0,-0.99846,0.0,0.17319]
[1779719546328,51.86,77477.15,0.0,-0.99847,0.0,0.17183]
[1779719551579,51.86,77472.55,0.0,-0.99849,0.0,0.16972]
[1779719555391,51.86,77481.23,0.0,-0.99847,0.0,0.17219]
[1779719560426,51.86,77472.13,0.0,-0.99849,0.0,0.1696]
[1779719565461,51.86,77472.7,0.0,-0.99849,0.0,0.16976]
[1779719570496,51.86,77472.89,0.0,-0.99849,0.0,0.16982]
[1779719575534,51.86,77472.89,0.0,-0.99849,0.0,0.16982]
[1779719580569,51.86,77474.52,0.0,-0.99848,0.0,0.17028]
[1779719583591,51.86,77481.29,0.0,-0.99847,0.0,0.17221]
[1779719584601,51.86,77487.29,0.0,-0.99845,0.0,0.17394]
[1779719586612,51.86,77485.92,0.0,-0.99845,0.0,0.17354]
[1779719591866,51.86,77491.03,0.0,-0.99844,0.0,0.17502]
[1779719597690,51.86,77494.05,0.0,-0.99843,0.0,0.1759]
[1779719602727,51.86,77495.52,0.0,-0.99843,0.0,0.17633]
[1779719607760,51.86,77495.73,0.0,-0.99843,0.0,0.17639]
[1779719611789,51.86,77489.58,0.0,-0.99845,0.0,0.17378]
[1779719616823,51.86,77490.2,0.0,-0.99845,0.0,0.17396]
[1779719621858,51.86,77489.91,0.0,-0.99845,0.0,0.17388]
[1779719626892,51.86,77489.67,0.0,-0.99845,0.0,0.17381]
[1779719632150,51.86,77489.39,0.0,-0.99845,0.0,0.17373]
[1779719637971,51.86,77489.29,0.0,-0.99845,0.0,0.1737]
[1779719643007,51.86,77491.16,0.0,-0.99845,0.0,0.17424]
[1779719648043,51.86,77492.27,0.0,-0.99844,0.0,0.17456]
[1779719653077,51.86,77493.14,0.0,-0.99844,0.0,0.17481]
[1779719658116,51.86,77492.17,0.0,-0.99844,0.0,0.17453]
[1779719663151,51.86,77490.37,0.0,-0.99845,0.0,0.17401]
[1779719669193,51.86,77489.8,0.0,-0.99845,0.0,0.17385]
[1779719674229,51.86,77489.11,0.0,-0.99846,0.0,0.17283]
[1779719679265,51.86,77488.59,0.0,-0.99846,0.0,0.17268]
[1779719685306,51.86,77488.26,0.0,-0.99846,0.0,0.17259]
[1779719690341,51.86,77487.64,0.0,-0.99846,0.0,0.17241]
[1779719695377,51.86,77495.6,0.0,-0.99844,0.0,0.17471]
[1779719697391,51.86,77501.48,0.0,-0.99842,0.0,0.17642]
[1779719702642,51.86,77501.31,0.0,-0.99842,0.0,0.17637]
[1779719707464,51.86,77484.4,0.0,-0.99847,0.0,0.17148]
[1779719712718,51.86,77490.4,0.0,-0.99846,0.0,0.1732]
[1779719718539,51.86,77490.84,0.0,-0.99845,0.0,0.17333]
[1779719724582,51.86,77489.66,0.0,-0.99846,0.0,0.17299]
[1779719729617,51.86,77488.45,0.0,-0.99846,0.0,0.17264]
[1779719731631,51.86,77495.6,0.0,-0.99845,0.0,0.17389]
[1779719736666,51.86,77494.05,0.0,-0.99845,0.0,0.17344]
[1779719741701,51.86,77493.5,0.0,-0.99845,0.0,0.17328]
[1779719747746,51.86,77493.26,0.0,-0.99845,0.0,0.17321]
[1779719753008,51.86,77494.1,0.0,-0.99845,0.0,0.17346]
[1779719754796,51.86,77508.92,0.0,-0.99841,0.0,0.17778]
[1779719755802,51.86,77505.79,0.0,-0.99842,0.0,0.17686]
[1779719758827,51.86,77512.63,0.0,-0.9984,0.0,0.17888]
[1779719759836,51.86,77514.03,0.0,-0.9984,0.0,0.17929]
[1779719764868,51.86,77515.92,0.0,-0.99839,0.0,0.17986]
[1779719772926,51.86,77516.05,0.0,-0.99839,0.0,0.1799]
[1779719777961,51.86,77516.27,0.0,-0.99839,0.0,0.17996]
[1779719782996,51.86,77516.23,0.0,-0.99839,0.0,0.17995]
[1779719788031,51.86,77516.68,0.0,-0.99839,0.0,0.18008]
[1779719793283,51.86,77516.44,0.0,-0.9984,0.0,0.17917]
[1779719796086,51.86,77509.68,0.0,-0.99841,0.0,0.17717]
[1779719802129,51.86,77508.6,0.0,-0.99842,0.0,0.17686]
[1779719810186,51.86,77508.52,0.0,-0.99842,0.0,0.17683]
[1779719815220,51.86,77508.8,0.0,-0.99842,0.0,0.17692]
[1779719820255,51.86,77508.6,0.0,-0.99842,0.0,0.17686]
[1779719825290,51.86,77504.91,0.0,-0.99843,0.0,0.17578]
[1779719830325,51.86,77497.51,0.0,-0.99845,0.0,0.17362]
[1779719835360,51.86,77499.56,0.0,-0.99844,0.0,0.17422]
[1779719836367,51.86,77505.02,0.0,-0.99843,0.0,0.17581]
[1779719841403,51.86,77506.67,0.0,-0.99842,0.0,0.17629]
[1779719846443,51.86,77505.65,0.0,-0.99843,0.0,0.17599]
[1779719852484,51.86,77506.59,0.0,-0.99843,0.0,0.17544]
[1779719857520,51.86,77507.36,0.0,-0.99843,0.0,0.17567]
[1779719863776,51.86,77505.96,0.0,-0.99843,0.0,0.17526]
[1779719870609,51.86,77505.96,0.0,-0.99843,0.0,0.17526]
[1779719875645,51.86,77506.57,0.0,-0.99843,0.0,0.17544]
[1779719880680,51.86,77504.27,0.0,-0.99844,0.0,0.17477]
[1779719885716,51.86,77504.79,0.0,-0.99844,0.0,0.17492]
[1779719890750,51.86,77504.84,0.0,-0.99844,0.0,0.17493]
[1779719895786,51.86,77504.98,0.0,-0.99844,0.0,0.17497]
[1779719900821,51.86,77504.0,0.0,-0.99844,0.0,0.17469]
[1779719905855,51.86,77504.95,0.0,-0.99844,0.0,0.17496]
[1779719914141,51.86,77504.19,0.0,-0.99845,0.0,0.17392]
[1779719920962,51.86,77500.8,0.0,-0.99845,0.0,0.17294]
[1779719925996,51.86,77501.32,0.0,-0.99845,0.0,0.17309]
[1779719931031,51.86,77500.73,0.0,-0.99845,0.0,0.17292]
[1779719936068,51.86,77500.7,0.0,-0.99845,0.0,0.17291]
[1779719941102,51.86,77501.02,0.0,-0.99845,0.0,0.17301]
[1779719946144,51.86,77500.46,0.0,-0.99846,0.0,0.17284]
[1779719951175,51.86,77500.11,0.0,-0.99846,0.0,0.17274]
[1779719956213,51.86,77499.89,0.0,-0.99846,0.0,0.17268]
[1779719962254,51.86,77500.31,0.0,-0.99846,0.0,0.1728]
[1779719968295,51.86,77500.45,0.0,-0.99846,0.0,0.17284]
[1779719973332,51.86,77500.31,0.0,-0.99846,0.0,0.17199]
[1779719979375,51.86,77499.93,0.0,-0.99846,0.0,0.17188]
[1779719984634,51.86,77501.2,0.0,-0.99846,0.0,0.17224]
[1779719990452,51.86,77500.81,0.0,-0.99846,0.0,0.17213]
[1779719996495,51.86,77500.63,0.0,-0.99846,0.0,0.17208]
[1779720001529,51.86,77500.55,0.0,-0.99846,0.0,0.17206]
[1779720006565,51.86,77500.92,0.0,-0.99846,0.0,0.17216]
[1779720011600,51.86,77500.74,0.0,-0.99846,0.0,0.17211]
[1779720016636,51.86,77500.8,0.0,-0.99846,0.0,0.17213]
[1779720021670,51.86,77500.76,0.0,-0.99846,0.0,0.17212]
[1779720026705,51.86,77500.86,0.0,-0.99846,0.0,0.17214]
[1779720029726,51.86,77491.05,0.0,-0.99849,0.0,0.16935]
[1779720034986,51.86,77491.65,0.0,-0.99849,0.0,0.16871]
[1779720040807,51.86,77488.66,0.0,-0.9985,0.0,0.16787]
[1779720043829,51.86,77481.82,0.0,-0.99852,0.0,0.16596]
[1779720048864,51.86,77473.08,0.0,-0.99854,0.0,0.16354]
[1779720053899,51.86,77470.0,0.0,-0.99855,0.0,0.1627]
[1779720058934,51.86,77469.81,0.0,-0.99855,0.0,0.16265]
[1779720063969,51.86,77474.83,0.0,-0.99854,0.0,0.16402]
[1779720069003,51.86,77474.68,0.0,-0.99854,0.0,0.16398]
[1779720074045,51.86,77474.85,0.0,-0.99854,0.0,0.16403]
[1779720079079,51.86,77474.75,0.0,-0.99854,0.0,0.164]
[1779720084114,51.86,77475.11,0.0,-0.99854,0.0,0.1641]
[1779720089149,51.86,77475.39,0.0,-0.99854,0.0,0.16418]
[1779720094186,51.86,77475.65,0.0,-0.99854,0.0,0.16347]
[1779720099220,51.86,77473.1,0.0,-0.99855,0.0,0.16277]
[1779720104256,51.86,77473.27,0.0,-0.99855,0.0,0.16282]
[1779720109293,51.86,77473.59,0.0,-0.99855,0.0,0.1629]
[1779720114329,51.86,77474.27,0.0,-0.99855,0.0,0.16309]
[1779720119362,51.86,77474.34,0.0,-0.99855,0.0,0.16311]
[1779720124398,51.86,77474.72,0.0,-0.99855,0.0,0.16321]
[1779720131447,51.86,77473.75,0.0,-0.99855,0.0,0.16295]
[1779720136484,51.86,77474.02,0.0,-0.99855,0.0,0.16302]
[1779720141517,51.86,77474.8,0.0,-0.99855,0.0,0.16323]
[1779720146552,51.86,77475.61,0.0,-0.99854,0.0,0.16346]
[1779720147560,51.86,77486.22,0.0,-0.99852,0.0,0.16639]
[1779720152595,51.86,77485.68,0.0,-0.99852,0.0,0.16545]
[1779720157638,51.86,77486.82,0.0,-0.99852,0.0,0.16577]
[1779720162673,51.86,77486.83,0.0,-0.99852,0.0,0.16577]
[1779720169722,51.86,77485.27,0.0,-0.99853,0.0,0.16534]
[1779720175979,51.86,77484.85,0.0,-0.99853,0.0,0.16522]
[1779720181806,51.86,77484.54,0.0,-0.99853,0.0,0.16514]
[1779720186841,51.86,77484.41,0.0,-0.99853,0.0,0.1651]
[1779720191877,51.86,77486.28,0.0,-0.99852,0.0,0.16562]
[1779720194898,51.86,77491.9,0.0,-0.99851,0.0,0.16719]
[1779720199933,51.86,77493.53,0.0,-0.9985,0.0,0.16764]
[1779720204971,51.86,77493.08,0.0,-0.9985,0.0,0.16752]
[1779720210012,51.86,77493.22,0.0,-0.9985,0.0,0.16756]
[1779720215042,51.86,77492.25,0.0,-0.99851,0.0,0.16649]
[1779720220076,51.86,77486.96,0.0,-0.99853,0.0,0.16502]
[1779720225113,51.86,77482.0,0.0,-0.99854,0.0,0.16365]
[1779720231153,51.86,77478.97,0.0,-0.99855,0.0,0.16282]
[1779720236411,51.86,77477.86,0.0,-0.99855,0.0,0.16251]
[1779720244245,51.86,77476.28,0.0,-0.99856,0.0,0.16208]
[1779720249282,51.86,77483.91,0.0,-0.99854,0.0,0.16417]
[1779720250289,51.86,77497.83,0.0,-0.9985,0.0,0.16805]
[1779720251296,51.86,77499.96,0.0,-0.99849,0.0,0.16865]
[1779720256552,51.86,77502.4,0.0,-0.99849,0.0,0.16935]
[1779720263382,51.86,77502.51,0.0,-0.99849,0.0,0.16938]
[1779720268418,51.86,77502.12,0.0,-0.99849,0.0,0.16927]
[1779720273453,51.86,77503.26,0.0,-0.99849,0.0,0.16878]
[1779720278487,51.86,77503.25,0.0,-0.99849,0.0,0.16878]
[1779720283522,51.86,77502.34,0.0,-0.99849,0.0,0.16852]
[1779720288558,51.86,77502.45,0.0,-0.99849,0.0,0.16855]
[1779720293592,51.86,77503.38,0.0,-0.99849,0.0,0.16882]
[1779720298630,51.86,77503.25,0.0,-0.99849,0.0,0.16878]
[1779720304671,51.86,77504.25,0.0,-0.99849,0.0,0.16906]
[1779720309705,51.86,77505.4,0.0,-0.99848,0.0,0.16939]
[1779720314740,51.86,77505.05,0.0,-0.99849,0.0,0.16929]
[1779720321790,51.86,77504.58,0.0,-0.99849,0.0,0.16916]
[1779720327079,51.86,77504.75,0.0,-0.99849,0.0,0.16921]
[1779720333881,51.86,77504.76,0.0,-0.99849,0.0,0.1684]
[1779720339923,51.86,77505.81,0.0,-0.99849,0.0,0.1687]
[1779720344958,51.86,77504.38,0.0,-0.99849,0.0,0.1683]
[1779720349993,51.86,77504.1,0.0,-0.9985,0.0,0.16822]
[1779720355031,51.86,77504.15,0.0,-0.9985,0.0,0.16823]
[1779720361070,51.86,77504.25,0.0,-0.99849,0.0,0.16826]
[1779720366106,51.86,77504.49,0.0,-0.99849,0.0,0.16833]
[1779720374163,51.86,77504.61,0.0,-0.99849,0.0,0.16836]
[1779720377429,51.86,77514.54,0.0,-0.99847,0.0,0.17119]
[1779720378194,51.86,77514.54,0.0,-0.99847,0.0,0.17119]
[1779720383227,51.86,77519.4,0.0,-0.99845,0.0,0.17258]
[1779720385242,51.86,77529.77,0.0,-0.99842,0.0,0.1756]
[1779720388262,51.86,77534.56,0.0,-0.99841,0.0,0.17701]
[1779720390278,51.86,77540.89,0.0,-0.99839,0.0,0.17888]
[1779720392290,51.86,77547.48,0.0,-0.99838,0.0,0.18]
[1779720394306,51.86,77552.85,0.0,-0.99836,0.0,0.18162]
[1779720396321,51.86,77559.38,0.0,-0.99834,0.0,0.1836]
[1779720397571,51.86,77568.16,0.0,-0.99832,0.0,0.18629]
[1779720399345,51.86,77577.68,0.0,-0.99829,0.0,0.18925]
[1779720400351,51.86,77591.86,0.0,-0.99824,0.0,0.19374]
[1779720401357,51.86,77591.4,0.0,-0.99825,0.0,0.19359]
[1779720403374,51.86,77601.11,0.0,-0.99821,0.0,0.19671]
[1779720404381,51.86,77613.54,0.0,-0.99817,0.0,0.20077]
[1779720405387,51.86,77614.82,0.0,-0.99817,0.0,0.2012]
[1779720407643,51.86,77622.28,0.0,-0.99815,0.0,0.20367]
[1779720409416,51.86,77625.06,0.0,-0.99814,0.0,0.2046]
[1779720410422,51.86,77630.11,0.0,-0.99812,0.0,0.2063]
[1779720411429,51.86,77630.22,0.0,-0.99812,0.0,0.20634]
[1779720413449,51.86,77655.52,0.0,-0.99803,0.0,0.21504]
[1779720414459,51.86,77677.48,0.0,-0.99795,0.0,0.22284]
[1779720415466,51.86,77670.47,0.0,-0.99798,0.0,0.22032]
[1779720416480,51.86,77670.47,0.0,-0.99798,0.0,0.22032]
[1779720418493,51.86,77669.56,0.0,-0.99798,0.0,0.22]
[1779720421520,51.86,77658.83,0.0,-0.99802,0.0,0.2162]
[1779720422524,51.86,77652.72,0.0,-0.99804,0.0,0.21406]
[1779720423559,51.86,77654.01,0.0,-0.99804,0.0,0.21451]
[1779720425551,51.86,77662.58,0.0,-0.99801,0.0,0.21752]
[1779720426556,51.86,77662.42,0.0,-0.99801,0.0,0.21746]
[1779720427786,51.86,77654.22,0.0,-0.99804,0.0,0.21458]
[1779720429578,51.86,77648.42,0.0,-0.99806,0.0,0.21256]
[1779720430584,51.86,77644.16,0.0,-0.99807,0.0,0.21109]
[1779720434618,51.86,77640.51,0.0,-0.99808,0.0,0.20984]
[1779720439654,51.86,77646.96,0.0,-0.99806,0.0,0.21206]
[1779720440661,51.86,77652.5,0.0,-0.99804,0.0,0.21398]
[1779720441680,51.86,77651.68,0.0,-0.99805,0.0,0.2137]
[1779720442689,51.86,77671.19,0.0,-0.99798,0.0,0.22058]
[1779720443684,51.86,77689.74,0.0,-0.99791,0.0,0.22731]
[1779720444696,51.86,77681.89,0.0,-0.99794,0.0,0.22444]
[1779720445709,51.86,77672.83,0.0,-0.99797,0.0,0.22117]
[1779720446707,51.86,77665.36,0.0,-0.998,0.0,0.2185]
[1779720447715,51.86,77662.64,0.0,-0.99801,0.0,0.21754]
[1779720450740,51.86,77654.48,0.0,-0.99804,0.0,0.21467]
[1779720451748,51.86,77652.26,0.0,-0.99805,0.0,0.21293]
[1779720456784,51.86,77652.06,0.0,-0.99805,0.0,0.21286]
[1779720461820,51.86,77644.36,0.0,-0.99808,0.0,0.2102]
[1779720462826,51.86,77641.52,0.0,-0.99809,0.0,0.20923]
[1779720464842,51.86,77633.09,0.0,-0.99812,0.0,0.20636]
[1779720465848,51.86,77633.42,0.0,-0.99812,0.0,0.20647]
[1779720470902,51.86,77634.15,0.0,-0.99811,0.0,0.20672]
[1779720471898,51.86,77643.13,0.0,-0.99808,0.0,0.20978]
[1779720472904,51.86,77658.41,0.0,-0.99803,0.0,0.21507]
[1779720473910,51.86,77652.45,0.0,-0.99805,0.0,0.21299]
[1779720474916,51.86,77647.17,0.0,-0.99807,0.0,0.21117]
[1779720478144,51.86,77652.42,0.0,-0.99805,0.0,0.21298]
[1779720479951,51.86,77655.2,0.0,-0.99804,0.0,0.21395]
[1779720484988,51.86,77651.59,0.0,-0.99806,0.0,0.21269]
[1779720490023,51.86,77648.07,0.0,-0.99807,0.0,0.21148]
[1779720495058,51.86,77648.13,0.0,-0.99807,0.0,0.2115]
[1779720498079,51.86,77653.72,0.0,-0.99805,0.0,0.21343]
[1779720503114,51.86,77653.16,0.0,-0.99805,0.0,0.21324]
[1779720508150,51.86,77655.27,0.0,-0.99804,0.0,0.21397]
[1779720511185,51.86,77661.62,0.0,-0.99803,0.0,0.21522]
[1779720512191,51.86,77658.36,0.0,-0.99804,0.0,0.21408]
[1779720514397,51.86,77648.72,0.0,-0.99807,0.0,0.21074]
[1779720520246,51.86,77652.17,0.0,-0.99806,0.0,0.21193]
[1779720521254,51.86,77658.13,0.0,-0.99804,0.0,0.214]
[1779720526288,51.86,77663.56,0.0,-0.99802,0.0,0.2159]
[1779720531326,51.86,77661.45,0.0,-0.99803,0.0,0.21516]
[1779720533340,51.86,77636.34,0.0,-0.99812,0.0,0.20651]
[1779720538376,51.86,77637.11,0.0,-0.99811,0.0,0.20677]
[1779720543410,51.86,77634.87,0.0,-0.99812,0.0,0.20602]
[1779720548445,51.86,77636.74,0.0,-0.99811,0.0,0.20665]
[1779720549452,51.86,77641.77,0.0,-0.9981,0.0,0.20836]
[1779720554487,51.86,77642.62,0.0,-0.99809,0.0,0.20865]
[1779720556716,51.86,77647.73,0.0,-0.99808,0.0,0.2104]
[1779720562547,51.86,77653.07,0.0,-0.99806,0.0,0.21224]
[1779720564560,51.86,77644.47,0.0,-0.99809,0.0,0.20928]
[1779720565567,51.86,77634.95,0.0,-0.99812,0.0,0.20604]
[1779720566787,51.86,77633.67,0.0,-0.99812,0.0,0.20561]
[1779720572618,51.86,77626.85,0.0,-0.99816,0.0,0.20239]
[1779720574631,51.86,77625.34,0.0,-0.99816,0.0,0.20189]
[1779720579667,51.86,77627.03,0.0,-0.99816,0.0,0.20245]
[1779720584709,51.86,77626.81,0.0,-0.99816,0.0,0.20238]
[1779720589743,51.86,77629.72,0.0,-0.99815,0.0,0.20335]
[1779720593773,51.86,77634.25,0.0,-0.99813,0.0,0.20486]
[1779720598806,51.86,77633.43,0.0,-0.99813,0.0,0.20459]
[1779720603841,51.86,77640.49,0.0,-0.99811,0.0,0.20697]
[1779720607871,51.86,77650.1,0.0,-0.99808,0.0,0.21025]
[1779720612905,51.86,77648.01,0.0,-0.99808,0.0,0.20953]
[1779720617940,51.86,77653.09,0.0,-0.99807,0.0,0.21128]
[1779720620961,51.86,77646.65,0.0,-0.99809,0.0,0.20907]
[1779720625996,51.86,77645.45,0.0,-0.99809,0.0,0.20866]
[1779720629032,51.86,77638.3,0.0,-0.99812,0.0,0.20623]
[1779720633063,51.86,77633.42,0.0,-0.99814,0.0,0.20365]
[1779720636081,51.86,77639.28,0.0,-0.99812,0.0,0.20561]
[1779720641115,51.86,77635.1,0.0,-0.99814,0.0,0.20421]
[1779720647359,51.86,77632.39,0.0,-0.99815,0.0,0.2033]
[1779720653200,51.86,77629.8,0.0,-0.99815,0.0,0.20244]
[1779720656222,51.86,77624.75,0.0,-0.99817,0.0,0.20077]
[1779720660249,51.86,77621.18,0.0,-0.99818,0.0,0.19959]
[1779720665286,51.86,77621.92,0.0,-0.99818,0.0,0.19983]
[1779720671327,51.86,77619.26,0.0,-0.99819,0.0,0.19896]
[1779720676362,51.86,77620.52,0.0,-0.99818,0.0,0.19937]
[1779720681397,51.86,77618.35,0.0,-0.99819,0.0,0.19866]
[1779720687648,51.86,77618.68,0.0,-0.99819,0.0,0.19877]
[1779720693481,51.86,77615.05,0.0,-0.99821,0.0,0.19667]
[1779720698517,51.86,77613.8,0.0,-0.99821,0.0,0.19626]
[1779720703552,51.86,77616.18,0.0,-0.99821,0.0,0.19704]
[1779720708587,51.86,77611.37,0.0,-0.99822,0.0,0.19548]
[1779720710601,51.86,77602.91,0.0,-0.99825,0.0,0.19277]
[1779720714629,51.86,77610.79,0.0,-0.99822,0.0,0.19529]
[1779720721678,51.86,77613.36,0.0,-0.99822,0.0,0.19612]
[1779720727935,51.86,77613.39,0.0,-0.99822,0.0,0.19613]
[1779720733766,51.86,77610.19,0.0,-0.99823,0.0,0.1951]
[1779720738801,51.86,77613.1,0.0,-0.99822,0.0,0.19604]
[1779720743836,51.86,77612.63,0.0,-0.99822,0.0,0.19589]
[1779720748873,51.86,77614.71,0.0,-0.99821,0.0,0.19656]
[1779720753907,51.86,77610.76,0.0,-0.99823,0.0,0.19438]
[1779720758943,51.86,77611.24,0.0,-0.99823,0.0,0.19453]
[1779720763978,51.86,77612.3,0.0,-0.99823,0.0,0.19487]
[1779720769014,51.86,77612.38,0.0,-0.99823,0.0,0.1949]
[1779720777070,51.86,77612.55,0.0,-0.99823,0.0,0.19495]
[1779720782108,51.86,77613.19,0.0,-0.99823,0.0,0.19516]
[1779720784122,51.86,77620.55,0.0,-0.9982,0.0,0.19754]
[1779720785129,51.86,77620.82,0.0,-0.9982,0.0,0.19763]
[1779720790163,51.86,77623.33,0.0,-0.99819,0.0,0.19845]
[1779720796208,51.86,77625.73,0.0,-0.99818,0.0,0.19924]
[1779720801241,51.86,77627.04,0.0,-0.99818,0.0,0.19967]
[1779720807283,51.86,77628.45,0.0,-0.99818,0.0,0.20013]
[1779720812319,51.86,77629.49,0.0,-0.99818,0.0,0.19955]
[1779720817354,51.86,77628.31,0.0,-0.99818,0.0,0.19916]
[1779720822388,51.86,77628.48,0.0,-0.99818,0.0,0.19921]
[1779720827424,51.86,77631.57,0.0,-0.99817,0.0,0.20023]
[1779720833466,51.86,77631.1,0.0,-0.99818,0.0,0.20008]
[1779720838713,51.86,77630.77,0.0,-0.99818,0.0,0.19997]
[1779720844543,51.86,77628.85,0.0,-0.99818,0.0,0.19934]
[1779720849578,51.86,77628.28,0.0,-0.99818,0.0,0.19915]
[1779720854613,51.86,77628.52,0.0,-0.99818,0.0,0.19923]
[1779720859648,51.86,77632.12,0.0,-0.99817,0.0,0.20041]
[1779720864683,51.86,77630.45,0.0,-0.99818,0.0,0.19986]
[1779720865690,51.86,77648.71,0.0,-0.99812,0.0,0.20595]
[1779720870725,51.86,77649.8,0.0,-0.99811,0.0,0.20632]
[1779720875760,51.86,77652.4,0.0,-0.99811,0.0,0.20625]
[1779720880806,51.86,77653.85,0.0,-0.99811,0.0,0.20674]
[1779720883826,51.86,77645.71,0.0,-0.99814,0.0,0.204]
[1779720889070,51.86,77642.51,0.0,-0.99815,0.0,0.20293]
[1779720894905,51.86,77638.32,0.0,-0.99816,0.0,0.20153]
[1779720896920,51.86,77628.24,0.0,-0.99819,0.0,0.19821]
[1779720897930,51.86,77625.14,0.0,-0.9982,0.0,0.1972]
[1779720899943,51.86,77621.9,0.0,-0.99821,0.0,0.19615]
[1779720902977,51.86,77630.97,0.0,-0.99818,0.0,0.19911]
[1779720903987,51.86,77643.3,0.0,-0.99814,0.0,0.20319]
[1779720904995,51.86,77643.11,0.0,-0.99814,0.0,0.20313]
[1779720909214,51.86,77658.75,0.0,-0.99809,0.0,0.20841]
[1779720910033,51.86,77658.53,0.0,-0.99809,0.0,0.20834]
[1779720914060,51.86,77659.26,0.0,-0.99809,0.0,0.20859]
[1779720917080,51.86,77653.34,0.0,-0.99811,0.0,0.20657]
[1779720918093,51.86,77652.25,0.0,-0.99811,0.0,0.2062]
[1779720923124,51.86,77651.43,0.0,-0.99812,0.0,0.20592]
[1779720928159,51.86,77651.04,0.0,-0.99812,0.0,0.20579]
[1779720933193,51.86,77647.08,0.0,-0.99814,0.0,0.20351]
[1779720938229,51.86,77646.23,0.0,-0.99814,0.0,0.20323]
[1779720943264,51.86,77647.13,0.0,-0.99814,0.0,0.20353]
[1779720949498,51.86,77647.84,0.0,-0.99814,0.0,0.20377]
[1779720955348,51.86,77648.44,0.0,-0.99813,0.0,0.20397]
[1779720964411,51.86,77648.07,0.0,-0.99814,0.0,0.20384]
[1779720969638,51.86,77647.65,0.0,-0.99814,0.0,0.2037]
[1779720974483,51.86,77641.63,0.0,-0.99816,0.0,0.2017]
[1779720977504,51.86,77636.7,0.0,-0.99817,0.0,0.20006]
[1779720982539,51.86,77635.75,0.0,-0.99818,0.0,0.19975]
[1779720987574,51.86,77636.61,0.0,-0.99817,0.0,0.20003]
[1779720993617,51.86,77636.65,0.0,-0.99818,0.0,0.19912]
[1779720998650,51.86,77632.4,0.0,-0.9982,0.0,0.19773]
[1779720999855,51.86,77627.09,0.0,-0.99821,0.0,0.196]
[1779721005699,51.86,77628.95,0.0,-0.99821,0.0,0.1966]
[1779721010735,51.86,77630.48,0.0,-0.9982,0.0,0.1971]
[1779721015770,51.86,77630.3,0.0,-0.9982,0.0,0.19704]
[1779721017784,51.86,77635.55,0.0,-0.99819,0.0,0.19876]
[1779721022819,51.86,77636.91,0.0,-0.99818,0.0,0.19921]
[1779721027859,51.86,77633.98,0.0,-0.99819,0.0,0.19824]
[1779721033901,51.86,77634.32,0.0,-0.99819,0.0,0.19836]
[1779721038936,51.86,77633.81,0.0,-0.99819,0.0,0.19819]
[1779721044978,51.86,77634.39,0.0,-0.99819,0.0,0.19838]
[1779721050207,51.86,77635.55,0.0,-0.99819,0.0,0.19876]
[1779721054041,51.86,77640.7,0.0,-0.99818,0.0,0.19952]
[1779721059075,51.86,77640.37,0.0,-0.99818,0.0,0.19942]
[1779721064111,51.86,77639.79,0.0,-0.99818,0.0,0.19922]
[1779721069147,51.86,77639.61,0.0,-0.99818,0.0,0.19917]
[1779721074185,51.86,77638.51,0.0,-0.99818,0.0,0.1988]
[1779721079220,51.86,77637.79,0.0,-0.99819,0.0,0.19857]
[1779721083247,51.86,77643.54,0.0,-0.99817,0.0,0.20046]
[1779721084255,51.86,77644.14,0.0,-0.99817,0.0,0.20066]
[1779721089289,51.86,77644.67,0.0,-0.99816,0.0,0.20083]
[1779721094324,51.86,77645.28,0.0,-0.99816,0.0,0.20104]
[1779721099359,51.86,77646.11,0.0,-0.99816,0.0,0.20131]
[1779721104394,51.86,77645.85,0.0,-0.99816,0.0,0.20123]
[1779721109429,51.86,77647.67,0.0,-0.99815,0.0,0.20183]
[1779721114464,51.86,77647.99,0.0,-0.99816,0.0,0.201]
[1779721119499,51.86,77652.62,0.0,-0.99815,0.0,0.20254]
[1779721124537,51.86,77651.91,0.0,-0.99815,0.0,0.2023]
[1779721129572,51.86,77649.74,0.0,-0.99816,0.0,0.20158]
[1779721134607,51.86,77646.3,0.0,-0.99817,0.0,0.20044]
[1779721139642,51.86,77646.74,0.0,-0.99817,0.0,0.20059]
[1779721144677,51.86,77647.09,0.0,-0.99816,0.0,0.2007]
[1779721149712,51.86,77647.5,0.0,-0.99816,0.0,0.20084]
[1779721154747,51.86,77646.88,0.0,-0.99817,0.0,0.20063]
[1779721159782,51.86,77646.81,0.0,-0.99817,0.0,0.20061]
[1779721165824,51.86,77647.02,0.0,-0.99816,0.0,0.20068]
[1779721171054,51.86,77644.61,0.0,-0.99818,0.0,0.19895]
[1779721176902,51.86,77644.91,0.0,-0.99818,0.0,0.19905]
[1779721181937,51.86,77645.21,0.0,-0.99818,0.0,0.19915]
[1779721186973,51.86,77645.43,0.0,-0.99818,0.0,0.19922]
[1779721192016,51.86,77642.18,0.0,-0.99819,0.0,0.19815]
[1779721194024,51.86,77648.35,0.0,-0.99817,0.0,0.20018]
[1779721199062,51.86,77649.0,0.0,-0.99817,0.0,0.2004]
[1779721204293,51.86,77667.97,0.0,-0.9981,0.0,0.20676]
[1779721205133,51.86,77667.97,0.0,-0.9981,0.0,0.20676]
[1779721206143,51.86,77673.31,0.0,-0.99808,0.0,0.20858]
[1779721207148,51.86,77678.65,0.0,-0.99807,0.0,0.21042]
[1779721208155,51.86,77685.1,0.0,-0.99804,0.0,0.21266]
[1779721209162,51.86,77679.93,0.0,-0.99806,0.0,0.21086]
[1779721212185,51.86,77688.59,0.0,-0.99803,0.0,0.21388]
[1779721217221,51.86,77675.96,0.0,-0.99808,0.0,0.20949]
[1779721218229,51.86,77669.49,0.0,-0.9981,0.0,0.20728]
[1779721219235,51.86,77664.17,0.0,-0.99812,0.0,0.20547]
[1779721222255,51.86,77662.47,0.0,-0.99812,0.0,0.2049]
[1779721227291,51.86,77660.68,0.0,-0.99813,0.0,0.2043]
[1779721232326,51.86,77659.08,0.0,-0.99814,0.0,0.20281]
[1779721237361,51.86,77655.43,0.0,-0.99815,0.0,0.2016]
[1779721244582,51.86,77653.2,0.0,-0.99816,0.0,0.20086]
[1779721250464,51.86,77652.13,0.0,-0.99816,0.0,0.2005]
[1779721255496,51.86,77653.89,0.0,-0.99816,0.0,0.20108]
[1779721260533,51.86,77657.83,0.0,-0.99815,0.0,0.2024]
[1779721265568,51.86,77656.46,0.0,-0.99815,0.0,0.20194]
[1779721270604,51.86,77656.83,0.0,-0.99815,0.0,0.20206]
[1779721275640,51.86,77663.97,0.0,-0.99813,0.0,0.20445]
[1779721277654,51.86,77664.14,0.0,-0.99812,0.0,0.20451]
[1779721282689,51.86,77661.74,0.0,-0.99813,0.0,0.2037]
[1779721285709,51.86,77655.99,0.0,-0.99815,0.0,0.20178]
[1779721290745,51.86,77655.45,0.0,-0.99815,0.0,0.2016]
[1779721295779,51.86,77654.27,0.0,-0.99817,0.0,0.20027]
[1779721303836,51.86,77653.67,0.0,-0.99817,0.0,0.20008]
[1779721305029,51.86,77644.59,0.0,-0.9982,0.0,0.19709]
[1779721306856,51.86,77644.63,0.0,-0.9982,0.0,0.19711]
[1779721311891,51.86,77645.9,0.0,-0.99819,0.0,0.19752]
[1779721316926,51.86,77647.6,0.0,-0.99819,0.0,0.19808]
[1779721325169,51.86,77648.19,0.0,-0.99819,0.0,0.19827]
[1779721335243,51.86,77648.71,0.0,-0.99818,0.0,0.19844]
[1779721342101,51.86,77648.66,0.0,-0.99818,0.0,0.19843]
[1779721347136,51.86,77649.02,0.0,-0.99818,0.0,0.19854]
[1779721348143,51.86,77641.58,0.0,-0.99821,0.0,0.19611]
[1779721353178,51.86,77639.45,0.0,-0.99822,0.0,0.19451]
[1779721358214,51.86,77640.13,0.0,-0.99822,0.0,0.19473]
[1779721363248,51.86,77642.18,0.0,-0.99821,0.0,0.19539]
[1779721365454,51.86,77638.16,0.0,-0.99823,0.0,0.19409]
[1779721371305,51.86,77638.42,0.0,-0.99823,0.0,0.19417]
[1779721373320,51.86,77648.89,0.0,-0.99819,0.0,0.19757]
[1779721378354,51.86,77651.92,0.0,-0.99818,0.0,0.19857]
[1779721383389,51.86,77656.0,0.0,-0.99817,0.0,0.19991]
[1779721384396,51.86,77662.12,0.0,-0.99815,0.0,0.20194]
[1779721385594,51.86,77662.36,0.0,-0.99815,0.0,0.20202]
[1779721391445,51.86,77664.3,0.0,-0.99814,0.0,0.20267]
[1779721392452,51.86,77669.65,0.0,-0.99812,0.0,0.20447]
[1779721393461,51.86,77670.22,0.0,-0.99812,0.0,0.20466]
[1779721395664,51.86,77660.78,0.0,-0.99815,0.0,0.2015]
[1779721396482,51.86,77660.78,0.0,-0.99815,0.0,0.2015]
[1779721401515,51.86,77664.41,0.0,-0.99814,0.0,0.20271]
[1779721407559,51.86,77662.86,0.0,-0.99815,0.0,0.20219]
[1779721413601,51.86,77661.53,0.0,-0.99816,0.0,0.20081]
[1779721418638,51.86,77659.1,0.0,-0.99817,0.0,0.2]
[1779721420652,51.86,77652.66,0.0,-0.99819,0.0,0.19788]
[1779721421657,51.86,77650.55,0.0,-0.99819,0.0,0.19719]
[1779721423672,51.86,77640.84,0.0,-0.99823,0.0,0.19404]
[1779721424678,51.86,77640.41,0.0,-0.99823,0.0,0.1939]
[1779721428706,51.86,77637.82,0.0,-0.99824,0.0,0.19307]
[1779721431727,51.86,77632.48,0.0,-0.99825,0.0,0.19136]
[1779721432735,51.86,77629.1,0.0,-0.99826,0.0,0.19029]
[1779721436763,51.86,77629.09,0.0,-0.99826,0.0,0.19029]
[1779721441798,51.86,77629.83,0.0,-0.99826,0.0,0.19052]
[1779721446837,51.86,77632.95,0.0,-0.99825,0.0,0.19151]
[1779721451871,51.86,77629.29,0.0,-0.99826,0.0,0.19035]
[1779721453883,51.86,77627.4,0.0,-0.99827,0.0,0.18975]
[1779721460932,51.86,77626.78,0.0,-0.99827,0.0,0.18956]
[1779721466179,51.86,77629.69,0.0,-0.99826,0.0,0.19048]
[1779721472010,51.86,77630.82,0.0,-0.99827,0.0,0.18994]
[1779721474023,51.86,77624.83,0.0,-0.99829,0.0,0.18805]
[1779721475030,51.86,77621.46,0.0,-0.9983,0.0,0.187]
[1779721478052,51.86,77628.17,0.0,-0.99827,0.0,0.1891]
[1779721480068,51.86,77630.27,0.0,-0.99827,0.0,0.18976]
[1779721485101,51.86,77633.5,0.0,-0.99826,0.0,0.19079]
[1779721486318,51.86,77639.02,0.0,-0.99824,0.0,0.19255]
[1779721492150,51.86,77639.38,0.0,-0.99824,0.0,0.19266]
[1779721497185,51.86,77639.51,0.0,-0.99824,0.0,0.1927]
[1779721502219,51.86,77643.81,0.0,-0.99823,0.0,0.19408]
[1779721504245,51.86,77653.51,0.0,-0.99819,0.0,0.19723]
[1779721505259,51.86,77664.84,0.0,-0.99816,0.0,0.20097]
[1779721506457,51.86,77672.37,0.0,-0.99813,0.0,0.20348]
[1779721507269,51.86,77672.37,0.0,-0.99813,0.0,0.20348]
[1779721513312,51.86,77669.48,0.0,-0.99814,0.0,0.20251]
[1779721518347,51.86,77658.18,0.0,-0.99818,0.0,0.19876]
[1779721522378,51.86,77661.18,0.0,-0.99817,0.0,0.19975]
[1779721527413,51.86,77666.02,0.0,-0.99815,0.0,0.20136]
[1779721528419,51.86,77671.38,0.0,-0.99813,0.0,0.20315]
[1779721533456,51.86,77670.93,0.0,-0.99814,0.0,0.20205]
[1779721538490,51.86,77669.03,0.0,-0.99815,0.0,0.20142]
[1779721541511,51.86,77675.27,0.0,-0.99813,0.0,0.20351]
[1779721544532,51.86,77669.3,0.0,-0.99815,0.0,0.20151]
[1779721546754,51.86,77656.09,0.0,-0.99819,0.0,0.19715]
[1779721547554,51.86,77656.09,0.0,-0.99819,0.0,0.19715]
[1779721548561,51.86,77650.49,0.0,-0.99821,0.0,0.19533]
[1779721551582,51.86,77645.69,0.0,-0.99823,0.0,0.19377]
[1779721556825,51.86,77645.14,0.0,-0.99823,0.0,0.1936]
[1779721562661,51.86,77636.36,0.0,-0.99826,0.0,0.19079]
[1779721563668,51.86,77636.32,0.0,-0.99826,0.0,0.19078]
[1779721568702,51.86,77638.25,0.0,-0.99825,0.0,0.19139]
[1779721571725,51.86,77643.44,0.0,-0.99823,0.0,0.19305]
[1779721576975,51.86,77639.86,0.0,-0.99825,0.0,0.19191]
[1779721583811,51.86,77640.88,0.0,-0.99824,0.0,0.19223]
[1779721588846,51.86,77643.71,0.0,-0.99823,0.0,0.19314]
[1779721593882,51.86,77643.23,0.0,-0.99824,0.0,0.19207]
[1779721598918,51.86,77645.29,0.0,-0.99824,0.0,0.19273]
[1779721601937,51.86,77650.98,0.0,-0.99822,0.0,0.19456]
[1779721602944,51.86,77656.42,0.0,-0.9982,0.0,0.19633]
[1779721603951,51.86,77658.33,0.0,-0.99819,0.0,0.19695]
[1779721605966,51.86,77662.64,0.0,-0.99818,0.0,0.19837]
[1779721609996,51.86,77662.83,0.0,-0.99818,0.0,0.19843]
[1779721613017,51.86,77669.64,0.0,-0.99816,0.0,0.20068]
[1779721614024,51.86,77676.35,0.0,-0.99813,0.0,0.20292]
[1779721615033,51.86,77675.94,0.0,-0.99814,0.0,0.20278]
[1779721620076,51.86,77676.91,0.0,-0.99813,0.0,0.20311]
[1779721625100,51.86,77678.01,0.0,-0.99813,0.0,0.20348]
[1779721631142,51.86,77678.66,0.0,-0.99813,0.0,0.20369]
[1779721637440,51.86,77679.19,0.0,-0.99813,0.0,0.20387]
[1779721639208,51.86,77685.36,0.0,-0.9981,0.0,0.20596]
[1779721640223,51.86,77686.08,0.0,-0.9981,0.0,0.2062]
[1779721645254,51.86,77688.4,0.0,-0.99809,0.0,0.20699]
[1779721649285,51.86,77706.78,0.0,-0.99803,0.0,0.21335]
[1779721650292,51.86,77708.42,0.0,-0.99802,0.0,0.21393]
[1779721652306,51.86,77698.78,0.0,-0.99807,0.0,0.20959]
[1779721655334,51.86,77686.48,0.0,-0.99811,0.0,0.20538]
[1779721656332,51.86,77687.68,0.0,-0.99811,0.0,0.20579]
[1779721661367,51.86,77683.06,0.0,-0.99812,0.0,0.20422]
[1779721663382,51.86,77669.75,0.0,-0.99817,0.0,0.19978]
[1779721664389,51.86,77670.25,0.0,-0.99816,0.0,0.19994]
[1779721669425,51.86,77670.4,0.0,-0.99816,0.0,0.19999]
[1779721674459,51.86,77668.47,0.0,-0.99817,0.0,0.19935]
[1779721679494,51.86,77666.03,0.0,-0.99818,0.0,0.19855]
[1779721684529,51.86,77661.33,0.0,-0.99819,0.0,0.19701]
[1779721689564,51.86,77649.48,0.0,-0.99823,0.0,0.19317]
[1779721693592,51.86,77655.52,0.0,-0.99821,0.0,0.19511]
[1779721698631,51.86,77659.7,0.0,-0.9982,0.0,0.19647]
[1779721703666,51.86,77659.8,0.0,-0.9982,0.0,0.19651]
[1779721708702,51.86,77657.03,0.0,-0.99821,0.0,0.1956]
[1779721710715,51.86,77647.36,0.0,-0.99824,0.0,0.19249]
[1779721715749,51.86,77647.2,0.0,-0.99825,0.0,0.19152]
[1779721720785,51.86,77649.75,0.0,-0.99824,0.0,0.19234]
[1779721725821,51.86,77648.2,0.0,-0.99824,0.0,0.19184]
[1779721730855,51.86,77648.97,0.0,-0.99824,0.0,0.19209]
[1779721732870,51.86,77655.34,0.0,-0.99822,0.0,0.19414]
[1779721733878,51.86,77658.21,0.0,-0.99821,0.0,0.19507]
[1779721738912,51.86,77656.29,0.0,-0.99822,0.0,0.19444]
[1779721743947,51.86,77652.48,0.0,-0.99823,0.0,0.19322]
[1779721748985,51.86,77651.87,0.0,-0.99823,0.0,0.19302]
[1779721754018,51.86,77657.26,0.0,-0.99821,0.0,0.19476]
[1779721759058,51.86,77660.58,0.0,-0.9982,0.0,0.19584]
[1779721764093,51.86,77665.52,0.0,-0.99819,0.0,0.19745]
[1779721769129,51.86,77669.89,0.0,-0.99817,0.0,0.19888]
[1779721774163,51.86,77670.69,0.0,-0.99818,0.0,0.19821]
[1779721779199,51.86,77676.21,0.0,-0.99816,0.0,0.20004]
[1779721782222,51.86,77695.46,0.0,-0.9981,0.0,0.20651]
[1779721783228,51.86,77695.71,0.0,-0.9981,0.0,0.20659]
[1779721788263,51.86,77694.85,0.0,-0.9981,0.0,0.2063]
[1779721789269,51.86,77689.34,0.0,-0.99812,0.0,0.20443]
[1779721790277,51.86,77688.46,0.0,-0.99812,0.0,0.20413]
[1779721793298,51.86,77681.72,0.0,-0.99814,0.0,0.20187]
[1779721794305,51.86,77681.51,0.0,-0.99814,0.0,0.2018]
[1779721799340,51.86,77680.53,0.0,-0.99815,0.0,0.20147]
[1779721802361,51.86,77670.84,0.0,-0.99818,0.0,0.19826]
[1779721803367,51.86,77665.35,0.0,-0.9982,0.0,0.19646]
[1779721804374,51.86,77665.49,0.0,-0.9982,0.0,0.19651]
[1779721809410,51.86,77662.99,0.0,-0.9982,0.0,0.19569]
[1779721815457,51.86,77662.07,0.0,-0.99821,0.0,0.1954]
[1779721821498,51.86,77659.44,0.0,-0.99822,0.0,0.19454]
[1779721826533,51.86,77657.31,0.0,-0.99822,0.0,0.19385]
[1779721831568,51.86,77657.24,0.0,-0.99823,0.0,0.19292]
[1779721836603,51.86,77656.02,0.0,-0.99824,0.0,0.19252]
[1779721841657,51.86,77651.01,0.0,-0.99825,0.0,0.19092]
[1779721842654,51.86,77645.14,0.0,-0.99827,0.0,0.18906]
[1779721843668,51.86,77640.55,0.0,-0.99828,0.0,0.18762]
[1779721844672,51.86,77662.04,0.0,-0.99822,0.0,0.19446]
[1779721845680,51.86,77667.55,0.0,-0.9982,0.0,0.19625]
[1779721848944,51.86,77673.71,0.0,-0.99818,0.0,0.19827]
[1779721854765,51.86,77681.7,0.0,-0.99815,0.0,0.20092]
[1779721855774,51.86,77698.19,0.0,-0.9981,0.0,0.20647]
[1779721856787,51.86,77727.37,0.0,-0.99799,0.0,0.21664]
[1779721857779,51.86,77749.18,0.0,-0.99791,0.0,0.22452]
[1779721859045,51.86,77752.62,0.0,-0.9979,0.0,0.22578]
[1779721860814,51.86,77732.03,0.0,-0.99798,0.0,0.2183]
[1779721861809,51.86,77720.16,0.0,-0.99802,0.0,0.21409]
[1779721862817,51.86,77707.65,0.0,-0.99806,0.0,0.20972]
[1779721863823,51.86,77706.73,0.0,-0.99807,0.0,0.20941]
[1779721864833,51.86,77720.03,0.0,-0.99802,0.0,0.21404]
[1779721865849,51.86,77717.33,0.0,-0.99803,0.0,0.21309]
[1779721867852,51.86,77707.08,0.0,-0.99806,0.0,0.20953]
[1779721869152,51.86,77699.11,0.0,-0.99809,0.0,0.20679]
[1779721871881,51.86,77708.16,0.0,-0.99806,0.0,0.2099]
[1779721872887,51.86,77722.71,0.0,-0.99801,0.0,0.21499]
[1779721873895,51.86,77715.55,0.0,-0.99803,0.0,0.21247]
[1779721874904,51.86,77719.21,0.0,-0.99802,0.0,0.21375]
[1779721875910,51.86,77723.11,0.0,-0.99801,0.0,0.21513]
[1779721880957,51.86,77728.82,0.0,-0.99799,0.0,0.21716]
[1779721881964,51.86,77746.2,0.0,-0.99792,0.0,0.22343]
[1779721882967,51.86,77761.04,0.0,-0.99787,0.0,0.22891]
[1779721883975,51.86,77761.27,0.0,-0.99787,0.0,0.22899]
[1779721886998,51.86,77769.93,0.0,-0.99783,0.0,0.23225]
[1779721890019,51.86,77767.42,0.0,-0.99784,0.0,0.2313]
[1779721891025,51.86,77766.26,0.0,-0.99786,0.0,0.22981]
[1779721894047,51.86,77771.31,0.0,-0.99784,0.0,0.23171]
[1779721899371,51.86,77770.88,0.0,-0.99784,0.0,0.23155]
[1779721901105,51.86,77762.3,0.0,-0.99787,0.0,0.22833]
[1779721902112,51.86,77761.05,0.0,-0.99788,0.0,0.22786]
[1779721904126,51.86,77763.32,0.0,-0.99787,0.0,0.22871]
[1779721905137,51.86,77757.56,0.0,-0.99789,0.0,0.22657]
[1779721906141,51.86,77754.35,0.0,-0.9979,0.0,0.22539]
[1779721908154,51.86,77752.93,0.0,-0.99791,0.0,0.22486]
[1779721909456,51.86,77767.37,0.0,-0.99785,0.0,0.23023]
[1779721910170,51.86,77766.97,0.0,-0.99786,0.0,0.23008]
[1779721915215,51.86,77802.69,0.0,-0.99771,0.0,0.24381]
[1779721916221,51.86,77796.52,0.0,-0.99774,0.0,0.24139]
[1779721917232,51.86,77795.25,0.0,-0.99774,0.0,0.2409]
[1779721918237,51.86,77789.95,0.0,-0.99777,0.0,0.23883]
[1779721919245,51.86,77783.58,0.0,-0.99779,0.0,0.23638]
[1779721920253,51.86,77774.15,0.0,-0.99783,0.0,0.23278]
[1779721921262,51.86,77766.82,0.0,-0.99786,0.0,0.23002]
[1779721922268,51.86,77769.5,0.0,-0.99785,0.0,0.23103]
[1779721925289,51.86,77764.35,0.0,-0.99787,0.0,0.22909]
[1779721926296,51.86,77762.65,0.0,-0.99787,0.0,0.22846]
[1779721931334,51.86,77763.77,0.0,-0.99787,0.0,0.22888]
[1779721933348,51.86,77756.02,0.0,-0.9979,0.0,0.226]
[1779721934356,51.86,77752.01,0.0,-0.99791,0.0,0.22452]
[1779721936369,51.86,77751.74,0.0,-0.99791,0.0,0.22443]
[1779721941404,51.86,77750.33,0.0,-0.99792,0.0,0.22391]
[1779721943420,51.86,77755.98,0.0,-0.9979,0.0,0.22599]
[1779721945435,51.86,77757.61,0.0,-0.99789,0.0,0.22659]
[1779721946489,51.86,77766.45,0.0,-0.99786,0.0,0.22988]
[1779721948480,51.86,77788.8,0.0,-0.99777,0.0,0.23839]
[1779721949486,51.86,77793.6,0.0,-0.99775,0.0,0.24025]
[1779721951501,51.86,77796.9,0.0,-0.99775,0.0,0.24045]
[1779721954523,51.86,77790.79,0.0,-0.99777,0.0,0.23808]
[1779721955528,51.86,77792.12,0.0,-0.99777,0.0,0.23859]
[1779721958554,51.86,77798.57,0.0,-0.99774,0.0,0.2411]
[1779721960568,51.86,77801.61,0.0,-0.99773,0.0,0.24229]
[1779721962586,51.86,77796.54,0.0,-0.99775,0.0,0.24031]
[1779721966609,51.86,77789.31,0.0,-0.99778,0.0,0.23751]
[1779721969893,51.86,77784.48,0.0,-0.9978,0.0,0.23565]
[1779721975672,51.86,77783.7,0.0,-0.9978,0.0,0.23535]
[1779721979963,51.86,77778.16,0.0,-0.99782,0.0,0.23324]
[1779721985741,51.86,77782.41,0.0,-0.99781,0.0,0.23486]
[1779721990778,51.86,77778.07,0.0,-0.99782,0.0,0.2332]
[1779721991784,51.86,77764.57,0.0,-0.99787,0.0,0.22813]
[1779721996818,51.86,77765.62,0.0,-0.99787,0.0,0.22852]
[1779722000109,51.86,77751.94,0.0,-0.99792,0.0,0.22347]
[1779722000847,51.86,77751.94,0.0,-0.99792,0.0,0.22347]
[1779722001854,51.86,77746.55,0.0,-0.99794,0.0,0.2215]
[1779722006889,51.86,77743.3,0.0,-0.99795,0.0,0.22033]
[1779722011925,51.86,77737.51,0.0,-0.99798,0.0,0.21724]
[1779722014944,51.86,77732.17,0.0,-0.998,0.0,0.21534]
[1779722016974,51.86,77727.16,0.0,-0.99802,0.0,0.21357]
[1779722017973,51.86,77720.92,0.0,-0.99804,0.0,0.21138]
[1779722020277,51.86,77698.42,0.0,-0.99812,0.0,0.20367]
[1779722021011,51.86,77698.42,0.0,-0.99812,0.0,0.20367]
[1779722022005,51.86,77695.97,0.0,-0.99813,0.0,0.20284]
[1779722027044,51.86,77699.63,0.0,-0.99812,0.0,0.20408]
[1779722028050,51.86,77707.54,0.0,-0.99809,0.0,0.20677]
[1779722029057,51.86,77713.27,0.0,-0.99807,0.0,0.20873]
[1779722030348,51.86,77712.55,0.0,-0.99807,0.0,0.20848]
[1779722036106,51.86,77709.63,0.0,-0.99808,0.0,0.20748]
[1779722040420,51.86,77702.27,0.0,-0.99811,0.0,0.20497]
[1779722046177,51.86,77702.58,0.0,-0.99811,0.0,0.20508]
[1779722051212,51.86,77703.27,0.0,-0.9981,0.0,0.20531]
[1779722056247,51.86,77694.84,0.0,-0.99813,0.0,0.20246]
[1779722057258,51.86,77688.79,0.0,-0.99815,0.0,0.20044]
[1779722060560,51.86,77672.97,0.0,-0.99821,0.0,0.19524]
[1779722061282,51.86,77672.97,0.0,-0.99821,0.0,0.19524]
[1779722064302,51.86,77658.13,0.0,-0.99825,0.0,0.19046]
[1779722065311,51.86,77647.12,0.0,-0.99829,0.0,0.18699]
[1779722066318,51.86,77643.58,0.0,-0.9983,0.0,0.18588]
[1779722070629,51.86,77637.32,0.0,-0.99832,0.0,0.18394]
[1779722074377,51.86,77643.24,0.0,-0.99831,0.0,0.18489]
[1779722077396,51.86,77646.61,0.0,-0.9983,0.0,0.18594]
[1779722082431,51.86,77642.53,0.0,-0.99831,0.0,0.18467]
[1779722087465,51.86,77639.43,0.0,-0.99832,0.0,0.18371]
[1779722092500,51.86,77638.64,0.0,-0.99832,0.0,0.18347]
[1779722097535,51.86,77639.9,0.0,-0.99832,0.0,0.18386]
[1779722102581,51.86,77640.88,0.0,-0.99832,0.0,0.18416]
[1779722106611,51.86,77622.38,0.0,-0.99837,0.0,0.17852]
[1779722107617,51.86,77618.39,0.0,-0.99838,0.0,0.17732]
[1779722109631,51.86,77615.6,0.0,-0.99839,0.0,0.17649]
[1779722111653,51.86,77610.06,0.0,-0.99841,0.0,0.17485]
[1779722114675,51.86,77604.84,0.0,-0.99842,0.0,0.17331]
[1779722115680,51.86,77593.82,0.0,-0.99845,0.0,0.17011]
[1779722116693,51.86,77587.58,0.0,-0.99847,0.0,0.16832]
[1779722117696,51.86,77569.04,0.0,-0.99852,0.0,0.1631]
[1779722118704,51.86,77562.36,0.0,-0.99854,0.0,0.16125]
[1779722119712,51.86,77557.11,0.0,-0.99856,0.0,0.15982]
[1779722121730,51.86,77558.75,0.0,-0.99855,0.0,0.16026]
[1779722122737,51.86,77568.28,0.0,-0.99853,0.0,0.16289]
[1779722123745,51.86,77578.7,0.0,-0.9985,0.0,0.1658]
[1779722124751,51.86,77565.02,0.0,-0.99853,0.0,0.16199]
[1779722125760,51.86,77564.63,0.0,-0.99854,0.0,0.16188]
[1779722130796,51.86,77567.19,0.0,-0.99853,0.0,0.16259]
[1779722134824,51.86,77578.25,0.0,-0.99851,0.0,0.16486]
[1779722135827,51.86,77586.1,0.0,-0.99848,0.0,0.16708]
[1779722136834,51.86,77596.46,0.0,-0.99845,0.0,0.17004]
[1779722137842,51.86,77597.08,0.0,-0.99845,0.0,0.17022]
[1779722139857,51.86,77603.02,0.0,-0.99844,0.0,0.17194]
[1779722141134,51.86,77613.47,0.0,-0.99841,0.0,0.17501]
[1779722141870,51.86,77613.47,0.0,-0.99841,0.0,0.17501]
[1779722146905,51.86,77610.19,0.0,-0.99842,0.0,0.17404]
[1779722151939,51.86,77610.99,0.0,-0.99841,0.0,0.17427]
[1779722156976,51.86,77609.39,0.0,-0.99842,0.0,0.1738]
[1779722162012,51.86,77611.61,0.0,-0.99841,0.0,0.17446]
[1779722167053,51.86,77613.29,0.0,-0.99841,0.0,0.17495]
[1779722172094,51.86,77612.36,0.0,-0.99841,0.0,0.17468]
[1779722173100,51.86,77616.58,0.0,-0.9984,0.0,0.17593]
[1779722178136,51.86,77615.03,0.0,-0.9984,0.0,0.17547]
[1779722183170,51.86,77615.71,0.0,-0.9984,0.0,0.17567]
[1779722188207,51.86,77617.29,0.0,-0.99839,0.0,0.17614]
[1779722193240,51.86,77616.23,0.0,-0.99841,0.0,0.17497]
[1779722195255,51.86,77606.17,0.0,-0.99843,0.0,0.17202]
[1779722196261,51.86,77610.23,0.0,-0.99842,0.0,0.1732]
[1779722201556,51.86,77606.96,0.0,-0.99843,0.0,0.17225]
[1779722206339,51.86,77612.28,0.0,-0.99842,0.0,0.17381]
[1779722211625,51.86,77613.96,0.0,-0.99841,0.0,0.1743]
[1779722217435,51.86,77615.74,0.0,-0.99841,0.0,0.17483]
[1779722222471,51.86,77617.18,0.0,-0.9984,0.0,0.17525]
[1779722223484,51.86,77625.52,0.0,-0.99838,0.0,0.17774]
[1779722224491,51.86,77625.11,0.0,-0.99838,0.0,0.17761]
[1779722226502,51.86,77631.53,0.0,-0.99836,0.0,0.17955]
[1779722227508,51.86,77631.58,0.0,-0.99836,0.0,0.17956]
[1779722231769,51.86,77635.1,0.0,-0.99835,0.0,0.18063]
[1779722236571,51.86,77642.79,0.0,-0.99833,0.0,0.18298]
[1779722237578,51.86,77642.82,0.0,-0.99833,0.0,0.18299]
[1779722241841,51.86,77636.04,0.0,-0.99835,0.0,0.18091]
[1779722243621,51.86,77636.19,0.0,-0.99835,0.0,0.18096]
[1779722248656,51.86,77633.76,0.0,-0.99835,0.0,0.18022]
[1779722253692,51.86,77635.99,0.0,-0.99835,0.0,0.18003]
[1779722259732,51.86,77636.1,0.0,-0.99835,0.0,0.18006]
[1779722264773,51.86,77633.21,0.0,-0.99836,0.0,0.17918]
[1779722266783,51.86,77627.46,0.0,-0.99838,0.0,0.17746]
[1779722267789,51.86,77627.87,0.0,-0.99838,0.0,0.17758]
[1779722272826,51.86,77629.18,0.0,-0.99837,0.0,0.17797]
[1779722277858,51.86,77629.66,0.0,-0.99837,0.0,0.17812]
[1779722282894,51.86,77636.68,0.0,-0.99835,0.0,0.18024]
[1779722283902,51.86,77639.23,0.0,-0.99834,0.0,0.18101]
[1779722288936,51.86,77638.55,0.0,-0.99835,0.0,0.1808]
[1779722293972,51.86,77636.45,0.0,-0.99835,0.0,0.18017]
[1779722299006,51.86,77637.24,0.0,-0.99835,0.0,0.18041]
[1779722304047,51.86,77636.57,0.0,-0.99835,0.0,0.1802]
[1779722309078,51.86,77637.03,0.0,-0.99835,0.0,0.18034]
[1779722314117,51.86,77637.42,0.0,-0.99836,0.0,0.17959]
[1779722319148,51.86,77637.55,0.0,-0.99836,0.0,0.17963]
[1779722324184,51.86,77636.39,0.0,-0.99836,0.0,0.17928]
[1779722329219,51.86,77638.71,0.0,-0.99835,0.0,0.17998]
[1779722334254,51.86,77638.43,0.0,-0.99835,0.0,0.17989]
[1779722339289,51.86,77638.47,0.0,-0.99835,0.0,0.17991]
[1779722344326,51.86,77638.03,0.0,-0.99836,0.0,0.17977]
[1779722346341,51.86,77646.12,0.0,-0.99833,0.0,0.18224]
[1779722347348,51.86,77649.06,0.0,-0.99832,0.0,0.18314]
[1779722348354,51.86,77659.9,0.0,-0.99829,0.0,0.18651]
[1779722349362,51.86,77661.16,0.0,-0.99828,0.0,0.1869]
[1779722352626,51.86,77665.56,0.0,-0.99827,0.0,0.18829]
[1779722355403,51.86,77679.2,0.0,-0.99823,0.0,0.19264]
[1779722356416,51.86,77679.59,0.0,-0.99823,0.0,0.19276]
[1779722358427,51.86,77687.95,0.0,-0.9982,0.0,0.19547]
[1779722362721,51.86,77689.01,0.0,-0.9982,0.0,0.19582]
[1779722368498,51.86,77687.99,0.0,-0.9982,0.0,0.19548]
[1779722371519,51.86,77670.02,0.0,-0.99826,0.0,0.18879]
[1779722372784,51.86,77668.41,0.0,-0.99827,0.0,0.18828]
[1779722378567,51.86,77665.3,0.0,-0.99828,0.0,0.1873]
[1779722380583,51.86,77659.39,0.0,-0.9983,0.0,0.18545]
[1779722381596,51.86,77647.61,0.0,-0.99833,0.0,0.18182]
[1779722382855,51.86,77644.84,0.0,-0.99834,0.0,0.18097]
[1779722384610,51.86,77639.52,0.0,-0.99836,0.0,0.17935]
[1779722385618,51.86,77634.54,0.0,-0.99837,0.0,0.17785]
[1779722386623,51.86,77633.34,0.0,-0.99838,0.0,0.17749]
[1779722388638,51.86,77630.41,0.0,-0.99839,0.0,0.17662]
[1779722393678,51.86,77630.15,0.0,-0.99839,0.0,0.17654]
[1779722398710,51.86,77632.75,0.0,-0.99838,0.0,0.17731]
[1779722403753,51.86,77630.36,0.0,-0.99839,0.0,0.1766]
[1779722408782,51.86,77632.64,0.0,-0.99838,0.0,0.17728]
[1779722413817,51.86,77633.15,0.0,-0.99838,0.0,0.17743]
[1779722419859,51.86,77631.62,0.0,-0.99838,0.0,0.17698]
[1779722423138,51.86,77617.81,0.0,-0.99842,0.0,0.17289]
[1779722424894,51.86,77614.68,0.0,-0.99843,0.0,0.17197]
[1779722426908,51.86,77614.08,0.0,-0.99843,0.0,0.1718]
[1779722429935,51.86,77607.69,0.0,-0.99845,0.0,0.16995]
[1779722430943,51.86,77593.29,0.0,-0.99849,0.0,0.16584]
[1779722431949,51.86,77592.07,0.0,-0.9985,0.0,0.16468]
[1779722435978,51.86,77586.15,0.0,-0.99852,0.0,0.16302]
[1779722441013,51.86,77593.71,0.0,-0.9985,0.0,0.16514]
[1779722443027,51.86,77594.4,0.0,-0.9985,0.0,0.16533]
[1779722448062,51.86,77589.73,0.0,-0.99851,0.0,0.16402]
[1779722453097,51.86,77586.22,0.0,-0.99852,0.0,0.16304]
[1779722456118,51.86,77580.15,0.0,-0.99854,0.0,0.16136]
[1779722460147,51.86,77567.97,0.0,-0.99857,0.0,0.15803]
[1779722461159,51.86,77567.63,0.0,-0.99857,0.0,0.15794]
[1779722466190,51.86,77568.38,0.0,-0.99857,0.0,0.15814]
[1779722469214,51.86,77565.53,0.0,-0.99858,0.0,0.15737]
[1779722474248,51.86,77562.58,0.0,-0.99858,0.0,0.15658]
[1779722479281,51.86,77561.36,0.0,-0.99859,0.0,0.15625]
[1779722483564,51.86,77567.76,0.0,-0.99857,0.0,0.15797]
[1779722484318,51.86,77567.76,0.0,-0.99857,0.0,0.15797]
[1779722489358,51.86,77567.54,0.0,-0.99857,0.0,0.15792]
[1779722494388,51.86,77568.31,0.0,-0.99858,0.0,0.15734]
[1779722500430,51.86,77568.01,0.0,-0.99858,0.0,0.15726]
[1779722503704,51.86,77576.33,0.0,-0.99855,0.0,0.15951]
[1779722505466,51.86,77578.21,0.0,-0.99855,0.0,0.16003]
[1779722507483,51.86,77583.45,0.0,-0.99853,0.0,0.16147]
[1779722508491,51.86,77592.02,0.0,-0.99851,0.0,0.16385]
[1779722510504,51.86,77593.05,0.0,-0.99851,0.0,0.16414]
[1779722513774,51.86,77587.73,0.0,-0.99852,0.0,0.16265]
[1779722515540,51.86,77584.07,0.0,-0.99853,0.0,0.16164]
[1779722517556,51.86,77582.54,0.0,-0.99854,0.0,0.16122]
[1779722523845,51.86,77575.6,0.0,-0.99856,0.0,0.15931]
[1779722529638,51.86,77578.92,0.0,-0.99855,0.0,0.16022]
[1779722534672,51.86,77579.0,0.0,-0.99855,0.0,0.16024]
[1779722539708,51.86,77578.73,0.0,-0.99855,0.0,0.16017]
[1779722544741,51.86,77578.92,0.0,-0.99855,0.0,0.16022]
[1779722549777,51.86,77579.87,0.0,-0.99854,0.0,0.16048]
[1779722554816,51.86,77580.05,0.0,-0.99855,0.0,0.15974]
[1779722559847,51.86,77582.5,0.0,-0.99854,0.0,0.16041]
[1779722565889,51.86,77582.59,0.0,-0.99854,0.0,0.16043]
[1779722571931,51.86,77583.46,0.0,-0.99854,0.0,0.16067]
[1779722572937,51.86,77570.17,0.0,-0.99858,0.0,0.15705]
[1779722574221,51.86,77568.51,0.0,-0.99858,0.0,0.15661]
[1779722579989,51.86,77567.99,0.0,-0.99858,0.0,0.15647]
[1779722583012,51.86,77574.06,0.0,-0.99857,0.0,0.1581]
[1779722584325,51.86,77575.7,0.0,-0.99856,0.0,0.15855]
[1779722590062,51.86,77572.71,0.0,-0.99857,0.0,0.15774]
[1779722592077,51.86,77568.97,0.0,-0.99858,0.0,0.15673]
[1779722595101,51.86,77558.24,0.0,-0.99861,0.0,0.15387]
[1779722596109,51.86,77548.01,0.0,-0.99864,0.0,0.15118]
[1779722597114,51.86,77547.55,0.0,-0.99864,0.0,0.15106]
[1779722602150,51.86,77546.12,0.0,-0.99864,0.0,0.15069]
[1779722607185,51.86,77546.42,0.0,-0.99864,0.0,0.15077]
[1779722612220,51.86,77542.73,0.0,-0.99866,0.0,0.14905]
[1779722617255,51.86,77540.82,0.0,-0.99866,0.0,0.14856]
[1779722622295,51.86,77551.46,0.0,-0.99863,0.0,0.15132]
[1779722623302,51.86,77551.82,0.0,-0.99863,0.0,0.15141]
[1779722628338,51.86,77554.95,0.0,-0.99862,0.0,0.15223]
[1779722633370,51.86,77552.94,0.0,-0.99863,0.0,0.1517]
[1779722638409,51.86,77554.11,0.0,-0.99863,0.0,0.15201]
[1779722643444,51.86,77556.54,0.0,-0.99862,0.0,0.15265]
[1779722648479,51.86,77555.48,0.0,-0.99862,0.0,0.15237]
[1779722653513,51.86,77553.06,0.0,-0.99863,0.0,0.15173]
[1779722658549,51.86,77553.1,0.0,-0.99863,0.0,0.15175]
[1779722660563,51.86,77547.87,0.0,-0.99864,0.0,0.15038]
[1779722665597,51.86,77552.72,0.0,-0.99863,0.0,0.15165]
[1779722668618,51.86,77553.64,0.0,-0.99863,0.0,0.15189]
[1779722673657,51.86,77553.79,0.0,-0.99863,0.0,0.15116]
[1779722678690,51.86,77553.51,0.0,-0.99863,0.0,0.15109]
[1779722685069,51.86,77551.61,0.0,-0.99864,0.0,0.15059]
[1779722690774,51.86,77551.16,0.0,-0.99864,0.0,0.15048]
[1779722695811,51.86,77551.43,0.0,-0.99864,0.0,0.15055]
[1779722702859,51.86,77552.19,0.0,-0.99864,0.0,0.15074]
[1779722708901,51.86,77552.78,0.0,-0.99864,0.0,0.1509]
[1779722710917,51.86,77559.64,0.0,-0.99862,0.0,0.15269]
[1779722711923,51.86,77564.88,0.0,-0.99861,0.0,0.15408]
[1779722712931,51.86,77565.28,0.0,-0.9986,0.0,0.15418]
[1779722717965,51.86,77570.5,0.0,-0.99859,0.0,0.15557]
[1779722723000,51.86,77575.37,0.0,-0.99858,0.0,0.15688]
[1779722725352,51.86,77590.04,0.0,-0.99854,0.0,0.16088]
[1779722726025,51.86,77590.04,0.0,-0.99854,0.0,0.16088]
[1779722727032,51.86,77590.72,0.0,-0.99854,0.0,0.16107]
[1779722732071,51.86,77590.37,0.0,-0.99854,0.0,0.16017]
[1779722737106,51.86,77594.29,0.0,-0.99853,0.0,0.16125]
[1779722742141,51.86,77594.29,0.0,-0.99853,0.0,0.16125]
[1779722747176,51.86,77599.07,0.0,-0.99852,0.0,0.16257]
[1779722752211,51.86,77597.59,0.0,-0.99852,0.0,0.16216]
[1779722755232,51.86,77591.8,0.0,-0.99854,0.0,0.16056]
[1779722756239,51.86,77586.36,0.0,-0.99856,0.0,0.15907]
[1779722757246,51.86,77585.86,0.0,-0.99856,0.0,0.15894]
[1779722762293,51.86,77586.73,0.0,-0.99855,0.0,0.15917]
[1779722763289,51.86,77592.53,0.0,-0.99854,0.0,0.16076]
[1779722764295,51.86,77603.15,0.0,-0.99851,0.0,0.16371]
[1779722765303,51.86,77594.68,0.0,-0.99853,0.0,0.16136]
[1779722766311,51.86,77595.34,0.0,-0.99853,0.0,0.16154]
[1779722768324,51.86,77600.96,0.0,-0.99852,0.0,0.1631]
[1779722769332,51.86,77600.98,0.0,-0.99852,0.0,0.16311]
[1779722774384,51.86,77598.1,0.0,-0.99852,0.0,0.1623]
[1779722775391,51.86,77592.09,0.0,-0.99854,0.0,0.16064]
[1779722777405,51.86,77589.11,0.0,-0.99855,0.0,0.15982]
[1779722783446,51.86,77587.52,0.0,-0.99855,0.0,0.15939]
[1779722788483,51.86,77587.84,0.0,-0.99855,0.0,0.15948]
[1779722792509,51.86,77592.96,0.0,-0.99854,0.0,0.16008]
[1779722794524,51.86,77598.73,0.0,-0.99853,0.0,0.16167]
[1779722796538,51.86,77599.6,0.0,-0.99853,0.0,0.16191]
[1779722801574,51.86,77600.5,0.0,-0.99852,0.0,0.16216]
[1779722806611,51.86,77604.81,0.0,-0.99851,0.0,0.16336]
[1779722811646,51.86,77605.66,0.0,-0.99851,0.0,0.1636]
[1779722816681,51.86,77602.42,0.0,-0.99852,0.0,0.1627]
[1779722821718,51.86,77606.59,0.0,-0.99851,0.0,0.16386]
[1779722828766,51.86,77608.65,0.0,-0.9985,0.0,0.16444]
[1779722833799,51.86,77608.97,0.0,-0.9985,0.0,0.16453]
[1779722838835,51.86,77607.8,0.0,-0.9985,0.0,0.1642]
[1779722843870,51.86,77606.8,0.0,-0.99851,0.0,0.16392]
[1779722848905,51.86,77606.09,0.0,-0.99851,0.0,0.16372]
[1779722853940,51.86,77598.25,0.0,-0.99854,0.0,0.16073]
[1779722854946,51.86,77591.84,0.0,-0.99856,0.0,0.15897]
[1779722856277,51.86,77591.7,0.0,-0.99856,0.0,0.15894]
[1779722860989,51.86,77597.69,0.0,-0.99854,0.0,0.16058]
[1779722863002,51.86,77604.67,0.0,-0.99852,0.0,0.16251]
[1779722868037,51.86,77605.84,0.0,-0.99852,0.0,0.16284]
[1779722872065,51.86,77600.06,0.0,-0.99853,0.0,0.16123]
[1779722877101,51.86,77599.62,0.0,-0.99853,0.0,0.16111]
[1779722882136,51.86,77599.55,0.0,-0.99853,0.0,0.16109]
[1779722887172,51.86,77598.51,0.0,-0.99854,0.0,0.1608]
[1779722892206,51.86,77599.22,0.0,-0.99853,0.0,0.161]
[1779722897243,51.86,77598.19,0.0,-0.99854,0.0,0.16072]
[1779722902276,51.86,77596.84,0.0,-0.99854,0.0,0.16034]
[1779722907311,51.86,77597.66,0.0,-0.99854,0.0,0.16057]
[1779722908318,51.86,77588.24,0.0,-0.99856,0.0,0.15799]
[1779722909326,51.86,77589.1,0.0,-0.99856,0.0,0.15823]
[1779722914361,51.86,77588.92,0.0,-0.99857,0.0,0.15739]
[1779722919396,51.86,77589.71,0.0,-0.99857,0.0,0.1576]
[1779722922424,51.86,77583.66,0.0,-0.99858,0.0,0.15597]
[1779722926446,51.86,77578.17,0.0,-0.9986,0.0,0.1545]
[1779722930474,51.86,77562.81,0.0,-0.99864,0.0,0.15046]
[1779722931481,51.86,77558.63,0.0,-0.99865,0.0,0.14937]
[1779722933494,51.86,77557.64,0.0,-0.99865,0.0,0.14912]
[1779722938532,51.86,77555.58,0.0,-0.99866,0.0,0.14859]
[1779722943565,51.86,77554.93,0.0,-0.99866,0.0,0.14842]
[1779722948601,51.86,77565.3,0.0,-0.99863,0.0,0.15111]
[1779722949608,51.86,77565.75,0.0,-0.99863,0.0,0.15123]
[1779722954642,51.86,77564.12,0.0,-0.99863,0.0,0.1508]
[1779722959679,51.86,77560.55,0.0,-0.99864,0.0,0.14987]
[1779722960686,51.86,77560.27,0.0,-0.99864,0.0,0.1498]
[1779722966728,51.86,77561.64,0.0,-0.99864,0.0,0.15015]
[1779722971763,51.86,77554.54,0.0,-0.99867,0.0,0.14757]
[1779722977123,51.86,77547.08,0.0,-0.99868,0.0,0.14567]
[1779722982841,51.86,77546.41,0.0,-0.99869,0.0,0.1455]
[1779722987874,51.86,77545.29,0.0,-0.99869,0.0,0.14522]
[1779722992913,51.86,77542.4,0.0,-0.9987,0.0,0.14449]
[1779722997947,51.86,77539.31,0.0,-0.9987,0.0,0.14372]
[1779723002982,51.86,77537.83,0.0,-0.99871,0.0,0.14335]
[1779723005041,51.86,77532.08,0.0,-0.99872,0.0,0.14192]
[1779723007333,51.86,77539.63,0.0,-0.9987,0.0,0.1438]
[1779723008026,51.86,77539.63,0.0,-0.9987,0.0,0.1438]
[1779723013059,51.86,77538.77,0.0,-0.99871,0.0,0.14358]
[1779723019106,51.86,77537.44,0.0,-0.99871,0.0,0.14325]
[1779723024138,51.86,77537.41,0.0,-0.99871,0.0,0.14324]
[1779723029171,51.86,77536.46,0.0,-0.99871,0.0,0.14301]
[1779723034208,51.86,77541.26,0.0,-0.99871,0.0,0.14347]
[1779723039243,51.86,77540.2,0.0,-0.99871,0.0,0.1432]
[1779723044279,51.86,77534.28,0.0,-0.99872,0.0,0.14173]
[1779723045285,51.86,77534.45,0.0,-0.99872,0.0,0.14178]
[1779723050322,51.86,77527.15,0.0,-0.99874,0.0,0.13998]
[1779723051327,51.86,77521.4,0.0,-0.99875,0.0,0.13859]
[1779723052337,51.86,77521.47,0.0,-0.99875,0.0,0.1386]
[1779723057684,51.86,77519.4,0.0,-0.99876,0.0,0.1381]
[1779723063415,51.86,77516.64,0.0,-0.99876,0.0,0.13744]
[1779723068448,51.86,77515.89,0.0,-0.99877,0.0,0.13726]
[1779723072482,51.86,77510.16,0.0,-0.99878,0.0,0.13589]
[1779723073490,51.86,77508.96,0.0,-0.99878,0.0,0.1356]
[1779723077828,51.86,77518.04,0.0,-0.99876,0.0,0.13777]
[1779723079530,51.86,77515.12,0.0,-0.99877,0.0,0.13707]
[1779723081547,51.86,77508.86,0.0,-0.99878,0.0,0.13558]
[1779723083562,51.86,77507.24,0.0,-0.99879,0.0,0.13519]
[1779723087588,51.86,77514.57,0.0,-0.99877,0.0,0.13694]
[1779723089601,51.86,77520.35,0.0,-0.99876,0.0,0.13833]
[1779723090608,51.86,77520.99,0.0,-0.99875,0.0,0.13849]
[1779723092623,51.86,77535.99,0.0,-0.99872,0.0,0.14143]
[1779723093630,51.86,77539.16,0.0,-0.99872,0.0,0.14221]
[1779723094639,51.86,77533.31,0.0,-0.99873,0.0,0.14077]
[1779723095643,51.86,77533.2,0.0,-0.99873,0.0,0.14074]
[1779723100679,51.86,77535.3,0.0,-0.99873,0.0,0.14126]
[1779723105716,51.86,77537.41,0.0,-0.99872,0.0,0.14178]
[1779723110749,51.86,77534.08,0.0,-0.99873,0.0,0.14096]
[1779723115784,51.86,77533.37,0.0,-0.99873,0.0,0.14078]
[1779723120819,51.86,77535.3,0.0,-0.99873,0.0,0.14126]
[1779723125854,51.86,77534.93,0.0,-0.99873,0.0,0.14117]
[1779723130890,51.86,77535.87,0.0,-0.99873,0.0,0.1414]
[1779723135925,51.86,77535.56,0.0,-0.99873,0.0,0.14132]
[1779723141967,51.86,77534.26,0.0,-0.99873,0.0,0.141]
[1779723144989,51.86,77522.35,0.0,-0.99876,0.0,0.1381]
[1779723145996,51.86,77523.07,0.0,-0.99876,0.0,0.13827]
[1779723151035,51.86,77524.2,0.0,-0.99876,0.0,0.13783]
[1779723156068,51.86,77527.72,0.0,-0.99875,0.0,0.13868]
[1779723162110,51.86,77528.49,0.0,-0.99875,0.0,0.13887]
[1779723168469,51.86,77531.34,0.0,-0.99874,0.0,0.13956]
[1779723174202,51.86,77532.71,0.0,-0.99874,0.0,0.1399]
[1779723179233,51.86,77534.18,0.0,-0.99874,0.0,0.14026]
[1779723183260,51.86,77539.18,0.0,-0.99872,0.0,0.14149]
[1779723188609,51.86,77547.38,0.0,-0.9987,0.0,0.14352]
[1779723194338,51.86,77547.92,0.0,-0.9987,0.0,0.14366]
[1779723200380,51.86,77552.11,0.0,-0.99869,0.0,0.14471]
[1779723205415,51.86,77556.32,0.0,-0.99868,0.0,0.14577]
[1779723206423,51.86,77563.54,0.0,-0.99866,0.0,0.14761]
[1779723207428,51.86,77563.9,0.0,-0.99866,0.0,0.1477]
[1779723211460,51.86,77568.0,0.0,-0.99866,0.0,0.148]
[1779723216495,51.86,77569.55,0.0,-0.99866,0.0,0.1484]
[1779723221530,51.86,77565.68,0.0,-0.99866,0.0,0.14741]
[1779723224551,51.86,77572.1,0.0,-0.99865,0.0,0.14906]
[1779723228888,51.86,77573.1,0.0,-0.99865,0.0,0.14932]
[1779723234621,51.86,77573.82,0.0,-0.99864,0.0,0.1495]
[1779723237642,51.86,77579.05,0.0,-0.99863,0.0,0.15086]
[1779723242678,51.86,77574.81,0.0,-0.99864,0.0,0.14976]
[1779723247713,51.86,77577.1,0.0,-0.99864,0.0,0.15036]
[1779723252756,51.86,77582.64,0.0,-0.99862,0.0,0.15181]
[1779723254768,51.86,77593.59,0.0,-0.99859,0.0,0.15471]
[1779723255777,51.86,77599.85,0.0,-0.99858,0.0,0.15639]
[1779723256783,51.86,77600.17,0.0,-0.99858,0.0,0.15647]
[1779723261818,51.86,77604.12,0.0,-0.99856,0.0,0.15754]
[1779723268867,51.86,77605.57,0.0,-0.99856,0.0,0.15794]
[1779723273903,51.86,77608.34,0.0,-0.99856,0.0,0.15789]
[1779723278937,51.86,77611.2,0.0,-0.99855,0.0,0.15867]
[1779723283972,51.86,77612.2,0.0,-0.99855,0.0,0.15895]
[1779723289007,51.86,77614.95,0.0,-0.99854,0.0,0.1597]
[1779723292031,51.86,77621.73,0.0,-0.99852,0.0,0.16157]
[1779723293035,51.86,77622.23,0.0,-0.99852,0.0,0.16171]
[1779723295051,51.86,77613.89,0.0,-0.99855,0.0,0.15941]
[1779723298072,51.86,77612.57,0.0,-0.99855,0.0,0.15905]
[1779723299080,51.86,77606.07,0.0,-0.99857,0.0,0.15728]
[1779723300087,51.86,77603.72,0.0,-0.99857,0.0,0.15664]
[1779723302101,51.86,77599.93,0.0,-0.99858,0.0,0.15562]
[1779723307140,51.86,77598.46,0.0,-0.99859,0.0,0.15522]
[1779723309455,51.86,77591.97,0.0,-0.9986,0.0,0.15349]
[1779723316203,51.86,77593.25,0.0,-0.9986,0.0,0.15383]
[1779723321238,51.86,77596.42,0.0,-0.99859,0.0,0.15468]
[1779723326273,51.86,77595.8,0.0,-0.99859,0.0,0.15451]
[1779723332316,51.86,77595.56,0.0,-0.9986,0.0,0.15367]
[1779723337352,51.86,77593.13,0.0,-0.99861,0.0,0.15302]
[1779723342388,51.86,77598.59,0.0,-0.99859,0.0,0.15447]
[1779723347423,51.86,77597.6,0.0,-0.9986,0.0,0.15421]
[1779723352458,51.86,77596.66,0.0,-0.9986,0.0,0.15396]
[1779723357493,51.86,77596.54,0.0,-0.9986,0.0,0.15393]
[1779723358501,51.86,77588.81,0.0,-0.99862,0.0,0.15188]
[1779723359808,51.86,77586.54,0.0,-0.99863,0.0,0.15129]
[1779723363535,51.86,77581.99,0.0,-0.99864,0.0,0.1501]
[1779723368570,51.86,77581.79,0.0,-0.99864,0.0,0.15004]
[1779723372598,51.86,77574.56,0.0,-0.99866,0.0,0.14817]
[1779723373605,51.86,77573.71,0.0,-0.99866,0.0,0.14795]
[1779723378640,51.86,77573.78,0.0,-0.99866,0.0,0.14797]
[1779723384683,51.86,77574.26,0.0,-0.99866,0.0,0.1481]
[1779723390016,51.86,77574.98,0.0,-0.99865,0.0,0.14828]
[1779723395759,51.86,77575.17,0.0,-0.99866,0.0,0.14757]
[1779723400795,51.86,77576.6,0.0,-0.99866,0.0,0.14794]
[1779723405830,51.86,77576.83,0.0,-0.99866,0.0,0.148]
[1779723410868,51.86,77578.11,0.0,-0.99865,0.0,0.14833]
[1779723417916,51.86,77578.08,0.0,-0.99865,0.0,0.14832]
[1779723422951,51.86,77578.25,0.0,-0.99865,0.0,0.14836]
[1779723428993,51.86,77578.14,0.0,-0.99865,0.0,0.14834]
[1779723436044,51.86,77577.96,0.0,-0.99865,0.0,0.14829]
[1779723442084,51.86,77577.77,0.0,-0.99865,0.0,0.14824]
[1779723447119,51.86,77576.69,0.0,-0.99866,0.0,0.14796]
[1779723456181,51.86,77577.61,0.0,-0.99866,0.0,0.14744]
[1779723461217,51.86,77576.41,0.0,-0.99866,0.0,0.14713]
[1779723466252,51.86,77576.67,0.0,-0.99866,0.0,0.1472]
[1779723469273,51.86,77571.24,0.0,-0.99868,0.0,0.14582]
[1779723470281,51.86,77568.4,0.0,-0.99868,0.0,0.1451]
[1779723475314,51.86,77568.36,0.0,-0.99868,0.0,0.14509]
[1779723480646,51.86,77569.22,0.0,-0.99868,0.0,0.1453]
[1779723486392,51.86,77569.07,0.0,-0.99868,0.0,0.14527]
[1779723488406,51.86,77574.8,0.0,-0.99867,0.0,0.14672]
[1779723491426,51.86,77577.21,0.0,-0.99866,0.0,0.14734]
[1779723496464,51.86,77583.52,0.0,-0.99865,0.0,0.14896]
[1779723498478,51.86,77589.43,0.0,-0.99863,0.0,0.1505]
[1779723501499,51.86,77591.07,0.0,-0.99863,0.0,0.15093]
[1779723506538,51.86,77591.41,0.0,-0.99863,0.0,0.15102]
[1779723514592,51.86,77589.44,0.0,-0.99864,0.0,0.14973]
[1779723519626,51.86,77588.45,0.0,-0.99864,0.0,0.14948]
[1779723527684,51.86,77587.65,0.0,-0.99864,0.0,0.14927]
[1779723532719,51.86,77586.93,0.0,-0.99864,0.0,0.14908]
[1779723537755,51.86,77588.14,0.0,-0.99864,0.0,0.1494]
[1779723542792,51.86,77588.16,0.0,-0.99864,0.0,0.1494]
[1779723547826,51.86,77587.71,0.0,-0.99864,0.0,0.14929]
[1779723552860,51.86,77587.19,0.0,-0.99864,0.0,0.14915]
[1779723557896,51.86,77588.07,0.0,-0.99864,0.0,0.14938]
[1779723562931,51.86,77587.97,0.0,-0.99864,0.0,0.14935]
[1779723567967,51.86,77591.11,0.0,-0.99863,0.0,0.15017]
[1779723573004,51.86,77590.19,0.0,-0.99864,0.0,0.14916]
[1779723578039,51.86,77594.88,0.0,-0.99863,0.0,0.15038]
[1779723585087,51.86,77594.74,0.0,-0.99863,0.0,0.15035]
[1779723590121,51.86,77595.99,0.0,-0.99863,0.0,0.15067]
[1779723597171,51.86,77593.63,0.0,-0.99863,0.0,0.15006]
[1779723602206,51.86,77593.84,0.0,-0.99863,0.0,0.15011]
[1779723612276,51.86,77593.55,0.0,-0.99863,0.0,0.15004]
[1779723617312,51.86,77596.79,0.0,-0.99863,0.0,0.15088]
[1779723622347,51.86,77599.46,0.0,-0.99862,0.0,0.15158]
[1779723625367,51.86,77606.02,0.0,-0.9986,0.0,0.15332]
[1779723629395,51.86,77607.55,0.0,-0.9986,0.0,0.15373]
[1779723634430,51.86,77601.54,0.0,-0.99862,0.0,0.15136]
[1779723635439,51.86,77602.02,0.0,-0.99862,0.0,0.15148]
[1779723640472,51.86,77600.78,0.0,-0.99862,0.0,0.15116]
[1779723648530,51.86,77602.92,0.0,-0.99862,0.0,0.15172]
[1779723653563,51.86,77604.39,0.0,-0.99861,0.0,0.15211]
[1779723658599,51.86,77608.24,0.0,-0.9986,0.0,0.15313]
[1779723663634,51.86,77609.34,0.0,-0.9986,0.0,0.15342]
[1779723668669,51.86,77611.21,0.0,-0.9986,0.0,0.15392]
[1779723671983,51.86,77617.66,0.0,-0.99858,0.0,0.15565]
[1779723673713,51.86,77616.98,0.0,-0.99858,0.0,0.15546]
[1779723674715,51.86,77602.73,0.0,-0.99862,0.0,0.15167]
[1779723676728,51.86,77601.57,0.0,-0.99862,0.0,0.15136]
[1779723682059,51.86,77600.93,0.0,-0.99862,0.0,0.1512]
[1779723688815,51.86,77600.23,0.0,-0.99862,0.0,0.15101]
[1779723689818,51.86,77590.2,0.0,-0.99865,0.0,0.1484]
[1779723690824,51.86,77577.09,0.0,-0.99868,0.0,0.14505]
[1779723692129,51.86,77577.49,0.0,-0.99869,0.0,0.1444]
[1779723697872,51.86,77574.51,0.0,-0.9987,0.0,0.14365]
[1779723703914,51.86,77573.63,0.0,-0.9987,0.0,0.14343]
[1779723708950,51.86,77572.69,0.0,-0.9987,0.0,0.1432]
[1779723713989,51.86,77575.98,0.0,-0.99869,0.0,0.14402]
[1779723719020,51.86,77575.9,0.0,-0.99869,0.0,0.144]
[1779723726076,51.86,77573.64,0.0,-0.9987,0.0,0.14343]
[1779723731112,51.86,77574.31,0.0,-0.9987,0.0,0.1436]
[1779723736147,51.86,77574.49,0.0,-0.9987,0.0,0.14365]
[1779723741185,51.86,77574.81,0.0,-0.9987,0.0,0.14373]
[1779723746218,51.86,77573.61,0.0,-0.9987,0.0,0.14343]
[1779723751253,51.86,77568.56,0.0,-0.99872,0.0,0.14143]
[1779723754274,51.86,77578.13,0.0,-0.99869,0.0,0.14382]
[1779723755282,51.86,77578.16,0.0,-0.99869,0.0,0.14383]
[1779723761324,51.86,77576.83,0.0,-0.9987,0.0,0.14349]
[1779723767366,51.86,77575.9,0.0,-0.9987,0.0,0.14326]
[1779723772401,51.86,77575.18,0.0,-0.9987,0.0,0.14308]
[1779723777437,51.86,77574.84,0.0,-0.9987,0.0,0.14299]
[1779723782471,51.86,77571.43,0.0,-0.99871,0.0,0.14214]
[1779723787505,51.86,77570.13,0.0,-0.99871,0.0,0.14182]
[1779723792840,51.86,77567.99,0.0,-0.99872,0.0,0.14129]
[1779723799591,51.86,77567.47,0.0,-0.99872,0.0,0.14116]
[1779723804625,51.86,77568.04,0.0,-0.99872,0.0,0.1413]
[1779723811674,51.86,77569.13,0.0,-0.99872,0.0,0.14084]
[1779723814695,51.86,77578.86,0.0,-0.9987,0.0,0.14326]
[1779723815702,51.86,77582.62,0.0,-0.99869,0.0,0.1442]
[1779723817716,51.86,77585.41,0.0,-0.99868,0.0,0.14491]
[1779723823053,51.86,77585.97,0.0,-0.99868,0.0,0.14505]
[1779723828796,51.86,77586.23,0.0,-0.99868,0.0,0.14511]
[1779723839867,51.86,77586.44,0.0,-0.99868,0.0,0.14517]
[1779723844908,51.86,77591.54,0.0,-0.99867,0.0,0.14647]
[1779723850950,51.86,77592.11,0.0,-0.99867,0.0,0.14661]
[1779723855987,51.86,77588.69,0.0,-0.99867,0.0,0.14574]
[1779723861026,51.86,77588.95,0.0,-0.99867,0.0,0.14581]
[1779723866059,51.86,77588.6,0.0,-0.99867,0.0,0.14572]
[1779723871094,51.86,77590.23,0.0,-0.99868,0.0,0.14538]
[1779723876128,51.86,77595.84,0.0,-0.99866,0.0,0.14681]
[1779723881163,51.86,77596.77,0.0,-0.99866,0.0,0.14705]
[1779723886499,51.86,77598.74,0.0,-0.99866,0.0,0.14755]
[1779723893247,51.86,77598.7,0.0,-0.99866,0.0,0.14754]
[1779723899289,51.86,77598.54,0.0,-0.99866,0.0,0.1475]
[1779723906638,51.86,77596.97,0.0,-0.99866,0.0,0.1471]
[1779723912383,51.86,77595.54,0.0,-0.99866,0.0,0.14673]
[1779723917417,51.86,77597.17,0.0,-0.99866,0.0,0.14715]
[1779723922451,51.86,77597.74,0.0,-0.99866,0.0,0.1473]
[1779723927486,51.86,77597.21,0.0,-0.99866,0.0,0.14716]
[1779723932521,51.86,77595.0,0.0,-0.99867,0.0,0.14584]
[1779723937555,51.86,77593.99,0.0,-0.99867,0.0,0.14558]
[1779723943600,51.86,77593.77,0.0,-0.99868,0.0,0.14552]
[1779723951655,51.86,77593.79,0.0,-0.99868,0.0,0.14553]
[1779723955682,51.86,77583.5,0.0,-0.9987,0.0,0.14293]
[1779723956690,51.86,77582.85,0.0,-0.9987,0.0,0.14277]
[1779723961725,51.86,77579.61,0.0,-0.99871,0.0,0.14196]
[1779723966761,51.86,77581.13,0.0,-0.99871,0.0,0.14234]
[1779723971795,51.86,77580.34,0.0,-0.99871,0.0,0.14214]
[1779723977133,51.86,77581.71,0.0,-0.99871,0.0,0.14248]
[1779723982872,51.86,77581.11,0.0,-0.99871,0.0,0.14233]
[1779723987907,51.86,77582.15,0.0,-0.9987,0.0,0.14259]
[1779723990928,51.86,77574.5,0.0,-0.99872,0.0,0.14069]
[1779723992942,51.86,77572.34,0.0,-0.99873,0.0,0.13943]
[1779723998985,51.86,77571.1,0.0,-0.99874,0.0,0.13913]
[1779724005026,51.86,77571.08,0.0,-0.99874,0.0,0.13912]
[1779724011068,51.86,77570.47,0.0,-0.99874,0.0,0.13897]
[1779724017414,51.86,77568.74,0.0,-0.99874,0.0,0.13855]
[1779724023153,51.86,77562.21,0.0,-0.99876,0.0,0.13697]
[1779724025167,51.86,77557.1,0.0,-0.99877,0.0,0.13574]
[1779724031210,51.86,77556.12,0.0,-0.99877,0.0,0.13551]
[1779724032216,51.86,77561.2,0.0,-0.99876,0.0,0.13672]
[1779724034230,51.86,77562.33,0.0,-0.99876,0.0,0.137]
[1779724042285,51.86,77562.47,0.0,-0.99876,0.0,0.13703]
[1779724047624,51.86,77557.39,0.0,-0.99877,0.0,0.13581]
[1779724053364,51.86,77554.32,0.0,-0.99878,0.0,0.13437]
[1779724057694,51.86,77551.2,0.0,-0.99879,0.0,0.13363]
[1779724063436,51.86,77549.28,0.0,-0.9988,0.0,0.13317]
[1779724069476,51.86,77550.33,0.0,-0.99879,0.0,0.13342]
[1779724074511,51.86,77548.56,0.0,-0.9988,0.0,0.13301]
[1779724079546,51.86,77545.89,0.0,-0.9988,0.0,0.13238]
[1779724084581,51.86,77544.44,0.0,-0.99881,0.0,0.13204]
[1779724089620,51.86,77544.63,0.0,-0.99881,0.0,0.13208]
[1779724094651,51.86,77543.82,0.0,-0.99881,0.0,0.1319]
[1779724099686,51.86,77536.58,0.0,-0.99882,0.0,0.13022]
[1779724100695,51.86,77534.39,0.0,-0.99883,0.0,0.12971]
[1779724103714,51.86,77539.87,0.0,-0.99882,0.0,0.13098]
[1779724108749,51.86,77534.39,0.0,-0.99883,0.0,0.12971]
[1779724109756,51.86,77527.03,0.0,-0.99885,0.0,0.12803]
[1779724110763,51.86,77528.08,0.0,-0.99884,0.0,0.12827]
[1779724115798,51.86,77528.81,0.0,-0.99885,0.0,0.12775]
[1779724120833,51.86,77526.97,0.0,-0.99885,0.0,0.12733]
[1779724125867,51.86,77522.35,0.0,-0.99886,0.0,0.12629]
[1779724130903,51.86,77522.2,0.0,-0.99886,0.0,0.12626]
[1779724135940,51.86,77520.71,0.0,-0.99887,0.0,0.12592]
[1779724136946,51.86,77504.96,0.0,-0.9989,0.0,0.12244]
[1779724137953,51.86,77498.34,0.0,-0.99891,0.0,0.121]
[1779724138962,51.86,77496.55,0.0,-0.99892,0.0,0.12061]
[1779724143998,51.86,77502.87,0.0,-0.9989,0.0,0.12198]
[1779724145010,51.86,77504.2,0.0,-0.9989,0.0,0.12227]
[1779724151058,51.86,77510.68,0.0,-0.99889,0.0,0.12369]
[1779724155086,51.86,77521.28,0.0,-0.99886,0.0,0.12605]
[1779724156093,51.86,77525.99,0.0,-0.99885,0.0,0.12711]
[1779724158405,51.86,77525.62,0.0,-0.99885,0.0,0.12703]
[1779724164154,51.86,77527.39,0.0,-0.99885,0.0,0.12743]
[1779724168474,51.86,77533.86,0.0,-0.99884,0.0,0.1289]
[1779724174220,51.86,77529.93,0.0,-0.99885,0.0,0.12732]
[1779724180264,51.86,77531.02,0.0,-0.99885,0.0,0.12757]
[1779724184292,51.86,77536.12,0.0,-0.99884,0.0,0.12873]
[1779724189328,51.86,77537.08,0.0,-0.99884,0.0,0.12895]
[1779724192348,51.86,77542.62,0.0,-0.99882,0.0,0.13023]
[1779724197383,51.86,77543.79,0.0,-0.99882,0.0,0.1305]
[1779724202418,51.86,77546.59,0.0,-0.99881,0.0,0.13115]
[1779724208757,51.86,77546.43,0.0,-0.99881,0.0,0.13111]
[1779724215508,51.86,77545.46,0.0,-0.99882,0.0,0.13088]
[1779724220543,51.86,77540.81,0.0,-0.99883,0.0,0.12981]
[1779724226591,51.86,77539.88,0.0,-0.99883,0.0,0.12959]
[1779724232633,51.86,77536.0,0.0,-0.99884,0.0,0.12802]
[1779724237669,51.86,77533.83,0.0,-0.99885,0.0,0.12753]
[1779724240691,51.86,77528.11,0.0,-0.99886,0.0,0.12624]
[1779724244721,51.86,77527.78,0.0,-0.99886,0.0,0.12616]
[1779724249752,51.86,77527.18,0.0,-0.99886,0.0,0.12603]
[1779724254787,51.86,77522.34,0.0,-0.99887,0.0,0.12494]
[1779724258815,51.86,77516.85,0.0,-0.99889,0.0,0.12373]
[1779724263853,51.86,77516.42,0.0,-0.99889,0.0,0.12363]
[1779724268887,51.86,77516.66,0.0,-0.99889,0.0,0.12368]
[1779724273922,51.86,77517.4,0.0,-0.99888,0.0,0.12385]
[1779724278957,51.86,77518.31,0.0,-0.99888,0.0,0.12405]
[1779724283992,51.86,77521.39,0.0,-0.99888,0.0,0.12473]
[1779724289028,51.86,77526.54,0.0,-0.99887,0.0,0.12588]
[1779724294063,51.86,77530.35,0.0,-0.99886,0.0,0.12606]
[1779724299099,51.86,77533.71,0.0,-0.99886,0.0,0.12682]
[1779724300105,51.86,77542.86,0.0,-0.99883,0.0,0.1289]
[1779724305140,51.86,77547.57,0.0,-0.99882,0.0,0.12998]
[1779724310176,51.86,77547.63,0.0,-0.99882,0.0,0.13]
[1779724315210,51.86,77547.06,0.0,-0.99883,0.0,0.12986]
[1779724320244,51.86,77547.45,0.0,-0.99882,0.0,0.12995]
[1779724325281,51.86,77546.94,0.0,-0.99883,0.0,0.12984]
[1779724326287,51.86,77536.67,0.0,-0.99885,0.0,0.12749]
[1779724331322,51.86,77534.15,0.0,-0.99885,0.0,0.12692]
[1779724338371,51.86,77534.4,0.0,-0.99885,0.0,0.12697]
[1779724341392,51.86,77539.59,0.0,-0.99884,0.0,0.12815]
[1779724343407,51.86,77545.0,0.0,-0.99883,0.0,0.12939]
[1779724345421,51.86,77550.88,0.0,-0.99882,0.0,0.13075]
[1779724350456,51.86,77551.33,0.0,-0.99882,0.0,0.13085]
[1779724355490,51.86,77553.12,0.0,-0.99882,0.0,0.13057]
[1779724360524,51.86,77557.47,0.0,-0.99881,0.0,0.13158]
[1779724365560,51.86,77559.14,0.0,-0.9988,0.0,0.13197]
[1779724370595,51.86,77559.32,0.0,-0.9988,0.0,0.13202]
[1779724375630,51.86,77561.43,0.0,-0.9988,0.0,0.13251]
[1779724380665,51.86,77559.46,0.0,-0.9988,0.0,0.13205]
[1779724385703,51.86,77551.11,0.0,-0.99882,0.0,0.13011]
[1779724390735,51.86,77551.75,0.0,-0.99882,0.0,0.13025]
[1779724395771,51.86,77551.24,0.0,-0.99882,0.0,0.13014]
[1779724400804,51.86,77549.83,0.0,-0.99883,0.0,0.12981]
[1779724405841,51.86,77549.03,0.0,-0.99883,0.0,0.12963]
[1779724411882,51.86,77548.48,0.0,-0.99883,0.0,0.12881]
[1779724416917,51.86,77543.78,0.0,-0.99885,0.0,0.12774]
[1779724421951,51.86,77542.1,0.0,-0.99885,0.0,0.12736]
[1779724427994,51.86,77541.91,0.0,-0.99885,0.0,0.12731]
[1779724433033,51.86,77539.26,0.0,-0.99886,0.0,0.12671]
[1779724438064,51.86,77542.17,0.0,-0.99885,0.0,0.12737]
[1779724443099,51.86,77541.48,0.0,-0.99885,0.0,0.12721]
[1779724448135,51.86,77541.26,0.0,-0.99885,0.0,0.12716]
[1779724454176,51.86,77543.75,0.0,-0.99885,0.0,0.12773]
[1779724459212,51.86,77543.51,0.0,-0.99885,0.0,0.12768]
[1779724462232,51.86,77549.52,0.0,-0.99883,0.0,0.12905]
[1779724469283,51.86,77550.62,0.0,-0.99883,0.0,0.1293]
[1779724473311,51.86,77544.63,0.0,-0.99885,0.0,0.12725]
[1779724480692,51.86,77544.46,0.0,-0.99885,0.0,0.12721]
[1779724486402,51.86,77543.49,0.0,-0.99885,0.0,0.12699]
[1779724487411,51.86,77549.45,0.0,-0.99884,0.0,0.12834]
[1779724492445,51.86,77549.63,0.0,-0.99884,0.0,0.12838]
[1779724497480,51.86,77550.03,0.0,-0.99884,0.0,0.12848]
[1779724502521,51.86,77542.76,0.0,-0.99885,0.0,0.12682]
[1779724507555,51.86,77545.3,0.0,-0.99885,0.0,0.1274]
[1779724510902,51.86,77550.47,0.0,-0.99884,0.0,0.12858]
[1779724517630,51.86,77551.01,0.0,-0.99884,0.0,0.1287]
[1779724522666,51.86,77551.02,0.0,-0.99883,0.0,0.1287]
[1779724525683,51.86,77559.26,0.0,-0.99882,0.0,0.1306]
[1779724531044,51.86,77560.39,0.0,-0.99882,0.0,0.13017]
[1779724536760,51.86,77563.54,0.0,-0.99881,0.0,0.1309]
[1779724541796,51.86,77563.87,0.0,-0.99881,0.0,0.13097]
[1779724546830,51.86,77566.42,0.0,-0.99881,0.0,0.13157]
[1779724551865,51.86,77566.12,0.0,-0.99881,0.0,0.1315]
[1779724554887,51.86,77572.24,0.0,-0.99879,0.0,0.13293]
[1779724559921,51.86,77575.22,0.0,-0.99879,0.0,0.13364]
[1779724564957,51.86,77577.38,0.0,-0.99878,0.0,0.13415]
[1779724569992,51.86,77578.26,0.0,-0.99878,0.0,0.13436]
[1779724574019,51.86,77584.09,0.0,-0.99876,0.0,0.13576]
[1779724579056,51.86,77585.31,0.0,-0.99876,0.0,0.13605]
[1779724584095,51.86,77586.88,0.0,-0.99876,0.0,0.13643]
[1779724589129,51.86,77590.82,0.0,-0.99875,0.0,0.13738]
[1779724591143,51.86,77596.12,0.0,-0.99874,0.0,0.13794]
[1779724596178,51.86,77593.86,0.0,-0.99875,0.0,0.13739]
[1779724601535,51.86,77593.48,0.0,-0.99875,0.0,0.1373]
[1779724608263,51.86,77593.31,0.0,-0.99875,0.0,0.13726]
[1779724612297,51.86,77582.18,0.0,-0.99878,0.0,0.13458]
[1779724618338,51.86,77580.33,0.0,-0.99878,0.0,0.13414]
[1779724620353,51.86,77570.49,0.0,-0.9988,0.0,0.13182]
[1779724626393,51.86,77570.29,0.0,-0.9988,0.0,0.13177]
[1779724631430,51.86,77566.99,0.0,-0.99881,0.0,0.131]
[1779724636464,51.86,77565.79,0.0,-0.99881,0.0,0.13072]
[1779724642509,51.86,77570.17,0.0,-0.9988,0.0,0.13174]
[1779724647543,51.86,77568.87,0.0,-0.99881,0.0,0.13144]
[1779724653585,51.86,77569.57,0.0,-0.99881,0.0,0.1309]
[1779724658619,51.86,77569.64,0.0,-0.99881,0.0,0.13092]
[1779724663655,51.86,77568.14,0.0,-0.99881,0.0,0.13057]
[1779724668690,51.86,77568.69,0.0,-0.99881,0.0,0.1307]
[1779724678760,51.86,77568.67,0.0,-0.99881,0.0,0.13069]
[1779724683799,51.86,77568.28,0.0,-0.99881,0.0,0.1306]
[1779724688836,51.86,77568.18,0.0,-0.99881,0.0,0.13058]
[1779724693869,51.86,77565.8,0.0,-0.99882,0.0,0.13003]
[1779724699911,51.86,77567.12,0.0,-0.99882,0.0,0.13033]
[1779724704947,51.86,77566.81,0.0,-0.99882,0.0,0.13026]
[1779724709981,51.86,77566.36,0.0,-0.99882,0.0,0.13016]
[1779724715018,51.86,77565.99,0.0,-0.99883,0.0,0.12937]
[1779724722376,51.86,77565.47,0.0,-0.99883,0.0,0.12925]
[1779724728109,51.86,77565.74,0.0,-0.99883,0.0,0.12932]
[1779724733143,51.86,77565.33,0.0,-0.99883,0.0,0.12922]
[1779724738178,51.86,77566.73,0.0,-0.99882,0.0,0.12954]
[1779724744221,51.86,77570.69,0.0,-0.99882,0.0,0.13046]
[1779724749256,51.86,77571.87,0.0,-0.99881,0.0,0.13073]
[1779724754292,51.86,77569.8,0.0,-0.99882,0.0,0.13025]
[1779724759327,51.86,77569.54,0.0,-0.99882,0.0,0.13019]
[1779724765369,51.86,77568.72,0.0,-0.99882,0.0,0.13]
[1779724770406,51.86,77566.18,0.0,-0.99883,0.0,0.12942]
[1779724776446,51.86,77564.87,0.0,-0.99883,0.0,0.12842]
[1779724781481,51.86,77561.66,0.0,-0.99884,0.0,0.12769]
[1779724786515,51.86,77560.3,0.0,-0.99884,0.0,0.12738]
[1779724791551,51.86,77560.89,0.0,-0.99884,0.0,0.12751]
[1779724796586,51.86,77559.95,0.0,-0.99885,0.0,0.1273]
[1779724801627,51.86,77559.6,0.0,-0.99885,0.0,0.12722]
[1779724802629,51.86,77566.59,0.0,-0.99883,0.0,0.12882]
[1779724805650,51.86,77572.27,0.0,-0.99882,0.0,0.13013]
[1779724808673,51.86,77578.69,0.0,-0.9988,0.0,0.13162]
[1779724813706,51.86,77573.05,0.0,-0.99882,0.0,0.13031]
[1779724818741,51.86,77572.68,0.0,-0.99882,0.0,0.13022]
[1779724823087,51.86,77561.95,0.0,-0.99884,0.0,0.12776]
[1779724823777,51.86,77561.95,0.0,-0.99884,0.0,0.12776]
[1779724828812,51.86,77558.34,0.0,-0.99885,0.0,0.12693]
[1779724833848,51.86,77558.13,0.0,-0.99886,0.0,0.1262]
[1779724838885,51.86,77557.74,0.0,-0.99886,0.0,0.12612]
[1779724844926,51.86,77557.95,0.0,-0.99886,0.0,0.12616]
[1779724850967,51.86,77558.36,0.0,-0.99886,0.0,0.12626]
[1779724853302,51.86,77549.61,0.0,-0.99887,0.0,0.12429]
[1779724859023,51.86,77551.03,0.0,-0.99887,0.0,0.12461]
[1779724864380,51.86,77549.2,0.0,-0.99888,0.0,0.1242]
[1779724870101,51.86,77549.59,0.0,-0.99887,0.0,0.12429]
[1779724873125,51.86,77543.94,0.0,-0.99889,0.0,0.12304]
[1779724876142,51.86,77551.9,0.0,-0.99887,0.0,0.1248]
[1779724881180,51.86,77554.44,0.0,-0.99886,0.0,0.12537]
[1779724887220,51.86,77554.37,0.0,-0.99886,0.0,0.12536]
[1779724888228,51.86,77548.53,0.0,-0.99888,0.0,0.12405]
[1779724893263,51.86,77545.63,0.0,-0.99889,0.0,0.12274]
[1779724898297,51.86,77545.64,0.0,-0.99889,0.0,0.12274]
[1779724903335,51.86,77545.0,0.0,-0.99889,0.0,0.1226]
[1779724908370,51.86,77546.1,0.0,-0.99889,0.0,0.12285]
[1779724913405,51.86,77546.53,0.0,-0.99889,0.0,0.12294]
[1779724917434,51.86,77535.75,0.0,-0.99891,0.0,0.12058]
[1779724918440,51.86,77533.17,0.0,-0.99892,0.0,0.12002]
[1779724921461,51.86,77540.15,0.0,-0.9989,0.0,0.12154]
[1779724926496,51.86,77540.11,0.0,-0.9989,0.0,0.12153]
[1779724931531,51.86,77538.95,0.0,-0.9989,0.0,0.12128]
[1779724936566,51.86,77539.04,0.0,-0.9989,0.0,0.1213]
[1779724941600,51.86,77538.76,0.0,-0.9989,0.0,0.12124]
[1779724946636,51.86,77538.12,0.0,-0.99891,0.0,0.1211]
[1779724950665,51.86,77532.12,0.0,-0.99892,0.0,0.1198]
[1779724955700,51.86,77534.5,0.0,-0.99892,0.0,0.11966]
[1779724961741,51.86,77534.63,0.0,-0.99892,0.0,0.11968]
[1779724966776,51.86,77534.07,0.0,-0.99892,0.0,0.11956]
[1779724971810,51.86,77533.8,0.0,-0.99892,0.0,0.11951]
[1779724977853,51.86,77534.08,0.0,-0.99892,0.0,0.11957]
[1779724981881,51.86,77523.48,0.0,-0.99894,0.0,0.1173]
[1779724983896,51.86,77518.61,0.0,-0.99895,0.0,0.11628]
[1779724989936,51.86,77519.71,0.0,-0.99895,0.0,0.11651]
[1779724995289,51.86,77521.84,0.0,-0.99895,0.0,0.11696]
[1779725001015,51.86,77518.25,0.0,-0.99895,0.0,0.1162]
[1779725006049,51.86,77517.33,0.0,-0.99895,0.0,0.11601]
[1779725011085,51.86,77514.18,0.0,-0.99897,0.0,0.11471]
[1779725017127,51.86,77512.47,0.0,-0.99897,0.0,0.11436]
[1779725020151,51.86,77519.77,0.0,-0.99896,0.0,0.11588]
[1779725022165,51.86,77527.17,0.0,-0.99894,0.0,0.11744]
[1779725027200,51.86,77530.13,0.0,-0.99893,0.0,0.11807]
[1779725032241,51.86,77530.35,0.0,-0.99893,0.0,0.11812]
[1779725035571,51.86,77522.87,0.0,-0.99895,0.0,0.11653]
[1779725036269,51.86,77522.87,0.0,-0.99895,0.0,0.11653]
[1779725041303,51.86,77521.89,0.0,-0.99895,0.0,0.11632]
[1779725047345,51.86,77521.36,0.0,-0.99895,0.0,0.11621]
[1779725052382,51.86,77520.56,0.0,-0.99895,0.0,0.11605]
[1779725058422,51.86,77520.12,0.0,-0.99895,0.0,0.11595]
[1779725063457,51.86,77523.75,0.0,-0.99895,0.0,0.11672]
[1779725068492,51.86,77529.44,0.0,-0.99894,0.0,0.11792]
[1779725073529,51.86,77530.29,0.0,-0.99894,0.0,0.11745]
[1779725078564,51.86,77530.15,0.0,-0.99894,0.0,0.11743]
[1779725084609,51.86,77530.34,0.0,-0.99894,0.0,0.11747]
[1779725088634,51.86,77535.85,0.0,-0.99893,0.0,0.11864]
[1779725093673,51.86,77533.24,0.0,-0.99893,0.0,0.11808]
[1779725100721,51.86,77534.65,0.0,-0.99893,0.0,0.11838]
[1779725106062,51.86,77534.01,0.0,-0.99893,0.0,0.11825]
[1779725114816,51.86,77534.01,0.0,-0.99893,0.0,0.11825]
[1779725119853,51.86,77531.35,0.0,-0.99894,0.0,0.11768]
[1779725124889,51.86,77532.21,0.0,-0.99894,0.0,0.11786]
[1779725129923,51.86,77534.27,0.0,-0.99893,0.0,0.1183]
[1779725134961,51.86,77532.88,0.0,-0.99894,0.0,0.11736]
[1779725139996,51.86,77532.57,0.0,-0.99894,0.0,0.11729]
[1779725144025,51.86,77526.57,0.0,-0.99895,0.0,0.11603]
[1779725149061,51.86,77527.4,0.0,-0.99895,0.0,0.1162]
[1779725154096,51.86,77526.08,0.0,-0.99895,0.0,0.11592]
[1779725159131,51.86,77527.26,0.0,-0.99895,0.0,0.11617]
[1779725165173,51.86,77527.05,0.0,-0.99895,0.0,0.11613]
[1779725171216,51.86,77531.57,0.0,-0.99894,0.0,0.11708]
[1779725176560,51.86,77531.75,0.0,-0.99894,0.0,0.11712]
[1779725179273,51.86,77526.65,0.0,-0.99895,0.0,0.11604]
[1779725184308,51.86,77527.25,0.0,-0.99895,0.0,0.11617]
[1779725189344,51.86,77528.93,0.0,-0.99895,0.0,0.11652]
[1779725195384,51.86,77530.54,0.0,-0.99895,0.0,0.11622]
[1779725204447,51.86,77530.56,0.0,-0.99895,0.0,0.11622]
[1779725214515,51.86,77530.69,0.0,-0.99895,0.0,0.11625]
[1779725222574,51.86,77531.45,0.0,-0.99895,0.0,0.11641]
[1779725228617,51.86,77531.08,0.0,-0.99895,0.0,0.11633]
[1779725233651,51.86,77531.43,0.0,-0.99895,0.0,0.11641]
[1779725239693,51.86,77531.48,0.0,-0.99895,0.0,0.11642]
[1779725247065,51.86,77532.29,0.0,-0.99895,0.0,0.11659]
[1779725252785,51.86,77532.61,0.0,-0.99895,0.0,0.11601]
[1779725257821,51.86,77532.41,0.0,-0.99895,0.0,0.11597]
[1779725262855,51.86,77532.72,0.0,-0.99895,0.0,0.11604]
[1779725267896,51.86,77532.58,0.0,-0.99895,0.0,0.11601]
[1779725276952,51.86,77532.51,0.0,-0.99895,0.0,0.11599]
[1779725287344,51.86,77532.52,0.0,-0.99895,0.0,0.11599]
[1779725293065,51.86,77534.95,0.0,-0.99895,0.0,0.11651]
[1779725297093,51.86,77541.05,0.0,-0.99893,0.0,0.1178]
[1779725302130,51.86,77541.63,0.0,-0.99893,0.0,0.11792]
[1779725307163,51.86,77541.64,0.0,-0.99893,0.0,0.11792]
[1779725312198,51.86,77540.96,0.0,-0.99894,0.0,0.11713]
[1779725315221,51.86,77533.96,0.0,-0.99895,0.0,0.11565]
[1779725320255,51.86,77532.46,0.0,-0.99896,0.0,0.11534]
[1779725326298,51.86,77530.99,0.0,-0.99896,0.0,0.11503]
[1779725332341,51.86,77530.93,0.0,-0.99896,0.0,0.11502]
[1779725337696,51.86,77528.07,0.0,-0.99897,0.0,0.11443]
[1779725343420,51.86,77526.15,0.0,-0.99897,0.0,0.11403]
[1779725349462,51.86,77525.87,0.0,-0.99897,0.0,0.11397]
[1779725354497,51.86,77525.57,0.0,-0.99897,0.0,0.11391]
[1779725359532,51.86,77525.87,0.0,-0.99897,0.0,0.11397]
[1779725366581,51.86,77526.04,0.0,-0.99897,0.0,0.11401]
[1779725371616,51.86,77524.62,0.0,-0.99898,0.0,0.11308]
[1779725376652,51.86,77524.69,0.0,-0.99898,0.0,0.1131]
[1779725382695,51.86,77521.91,0.0,-0.99898,0.0,0.11253]
[1779725388051,51.86,77516.8,0.0,-0.99899,0.0,0.11148]
[1779725394778,51.86,77516.44,0.0,-0.999,0.0,0.11141]
[1779725402835,51.86,77516.6,0.0,-0.999,0.0,0.11144]
[1779725408196,51.86,77517.59,0.0,-0.99899,0.0,0.11164]
[1779725416934,51.86,77517.25,0.0,-0.99899,0.0,0.11158]
[1779725421969,51.86,77517.47,0.0,-0.99899,0.0,0.11162]
[1779725425997,51.86,77511.98,0.0,-0.999,0.0,0.11051]
[1779725431033,51.86,77502.24,0.0,-0.99903,0.0,0.10796]
[1779725432041,51.86,77500.51,0.0,-0.99903,0.0,0.10762]
[1779725437086,51.86,77500.56,0.0,-0.99903,0.0,0.10763]
[1779725439096,51.86,77493.42,0.0,-0.99905,0.0,0.10623]
[1779725441111,51.86,77491.26,0.0,-0.99905,0.0,0.10581]
[1779725448161,51.86,77491.74,0.0,-0.99905,0.0,0.1059]
[1779725453196,51.86,77491.42,0.0,-0.99905,0.0,0.10584]
[1779725456217,51.86,77498.94,0.0,-0.99904,0.0,0.10731]
[1779725462259,51.86,77503.24,0.0,-0.99903,0.0,0.10815]
[1779725468301,51.86,77505.16,0.0,-0.99902,0.0,0.10853]
[1779725473336,51.86,77506.01,0.0,-0.99902,0.0,0.1087]
[1779725478372,51.86,77507.75,0.0,-0.99902,0.0,0.10905]
[1779725483406,51.86,77508.36,0.0,-0.99902,0.0,0.10917]
[1779725488756,51.86,77508.65,0.0,-0.99902,0.0,0.10923]
[1779725494484,51.86,77511.91,0.0,-0.99902,0.0,0.10926]
[1779725497513,51.86,77518.38,0.0,-0.999,0.0,0.11056]
[1779725502548,51.86,77519.2,0.0,-0.999,0.0,0.11073]
[1779725508896,51.86,77519.25,0.0,-0.999,0.0,0.11074]
[1779725514633,51.86,77519.61,0.0,-0.999,0.0,0.11081]
[1779725526717,51.86,77519.43,0.0,-0.999,0.0,0.11077]
[1779725531753,51.86,77519.3,0.0,-0.999,0.0,0.11075]
[1779725536789,51.86,77519.09,0.0,-0.999,0.0,0.11071]
[1779725539106,51.86,77528.47,0.0,-0.99898,0.0,0.11261]
[1779725544844,51.86,77528.29,0.0,-0.99898,0.0,0.11258]
[1779725549878,51.86,77528.36,0.0,-0.99898,0.0,0.11259]
[1779725554916,51.86,77527.47,0.0,-0.99899,0.0,0.11178]
[1779725559247,51.86,77521.93,0.0,-0.999,0.0,0.11066]
[1779725564989,51.86,77517.94,0.0,-0.99901,0.0,0.10986]
[1779725565993,51.86,77512.28,0.0,-0.99902,0.0,0.10873]
[1779725567001,51.86,77513.1,0.0,-0.99902,0.0,0.10889]
[1779725572035,51.86,77510.78,0.0,-0.99902,0.0,0.10843]
[1779725577070,51.86,77509.75,0.0,-0.99903,0.0,0.10822]
[1779725586134,51.86,77511.06,0.0,-0.99902,0.0,0.10848]
[1779725595201,51.86,77511.79,0.0,-0.99902,0.0,0.10863]
[1779725601239,51.86,77512.47,0.0,-0.99902,0.0,0.10876]
[1779725605268,51.86,77506.24,0.0,-0.99903,0.0,0.10753]
[1779725606274,51.86,77497.94,0.0,-0.99905,0.0,0.10591]
[1779725607281,51.86,77487.37,0.0,-0.99907,0.0,0.10388]
[1779725609598,51.86,77482.27,0.0,-0.99908,0.0,0.10291]
[1779725615339,51.86,77479.55,0.0,-0.99909,0.0,0.10181]
[1779725616351,51.86,77460.85,0.0,-0.99912,0.0,0.09836]
[1779725619365,51.86,77465.56,0.0,-0.99911,0.0,0.09922]
[1779725624402,51.86,77464.69,0.0,-0.99911,0.0,0.09906]
[1779725629439,51.86,77468.73,0.0,-0.99911,0.0,0.0998]
[1779725634473,51.86,77468.98,0.0,-0.99911,0.0,0.09985]
[1779725639507,51.86,77462.37,0.0,-0.99912,0.0,0.09864]
[1779725644543,51.86,77462.91,0.0,-0.99912,0.0,0.09873]
[1779725649578,51.86,77463.43,0.0,-0.99912,0.0,0.09883]
[1779725654613,51.86,77463.5,0.0,-0.99912,0.0,0.09884]
[1779725659950,51.86,77458.67,0.0,-0.99912,0.0,0.09796]
[1779725662669,51.86,77456.0,0.0,-0.99913,0.0,0.09748]
[1779725667704,51.86,77459.78,0.0,-0.99912,0.0,0.09816]
[1779725672738,51.86,77459.24,0.0,-0.99913,0.0,0.0975]
[1779725677777,51.86,77456.51,0.0,-0.99913,0.0,0.09701]
[1779725683818,51.86,77453.54,0.0,-0.99914,0.0,0.09648]
[1779725688855,51.86,77451.91,0.0,-0.99914,0.0,0.09619]
[1779725693890,51.86,77453.2,0.0,-0.99914,0.0,0.09642]
[1779725698925,51.86,77453.52,0.0,-0.99914,0.0,0.09648]
[1779725703960,51.86,77455.51,0.0,-0.99913,0.0,0.09683]
[1779725707988,51.86,77460.86,0.0,-0.99913,0.0,0.0978]
[1779725713025,51.86,77464.87,0.0,-0.99912,0.0,0.09853]
[1779725717052,51.86,77469.37,0.0,-0.99911,0.0,0.09935]
[1779725722088,51.86,77474.81,0.0,-0.9991,0.0,0.10035]
[1779725727122,51.86,77477.03,0.0,-0.9991,0.0,0.10076]
[1779725732158,51.86,77477.81,0.0,-0.9991,0.0,0.10033]
[1779725737192,51.86,77476.8,0.0,-0.9991,0.0,0.10015]
[1779725742227,51.86,77476.8,0.0,-0.9991,0.0,0.10015]
[1779725744250,51.86,77487.06,0.0,-0.99908,0.0,0.10206]
[1779725745256,51.86,77487.57,0.0,-0.99908,0.0,0.10215]
[1779725750592,51.86,77487.88,0.0,-0.99908,0.0,0.10221]
[1779725756333,51.86,77487.96,0.0,-0.99908,0.0,0.10223]
[1779725761369,51.86,77490.11,0.0,-0.99908,0.0,0.10263]
[1779725766404,51.86,77492.55,0.0,-0.99907,0.0,0.1031]
[1779725771438,51.86,77495.37,0.0,-0.99907,0.0,0.10363]
[1779725776473,51.86,77493.75,0.0,-0.99907,0.0,0.10332]
[1779725782515,51.86,77493.15,0.0,-0.99907,0.0,0.10321]
[1779725787550,51.86,77493.69,0.0,-0.99907,0.0,0.10331]
[1779725792585,51.86,77485.87,0.0,-0.99909,0.0,0.10125]
[1779725797623,51.86,77482.54,0.0,-0.9991,0.0,0.10063]
[1779725800641,51.86,77490.73,0.0,-0.99908,0.0,0.10217]
[1779725805676,51.86,77483.74,0.0,-0.99909,0.0,0.10086]
[1779725810711,51.86,77483.17,0.0,-0.9991,0.0,0.10075]
[1779725817760,51.86,77482.73,0.0,-0.9991,0.0,0.10067]
[1779725822795,51.86,77480.89,0.0,-0.9991,0.0,0.10033]
[1779725828837,51.86,77480.3,0.0,-0.9991,0.0,0.10022]
[1779725836893,51.86,77480.76,0.0,-0.9991,0.0,0.1003]
[1779725842935,51.86,77485.05,0.0,-0.99909,0.0,0.1011]
[1779725847970,51.86,77486.0,0.0,-0.99909,0.0,0.10128]
[1779725853005,51.86,77482.39,0.0,-0.9991,0.0,0.10003]
[1779725858046,51.86,77476.05,0.0,-0.99911,0.0,0.09887]
[1779725863080,51.86,77471.83,0.0,-0.99912,0.0,0.0981]
[1779725868115,51.86,77470.86,0.0,-0.99912,0.0,0.09792]
[1779725873152,51.86,77469.89,0.0,-0.99912,0.0,0.09774]
[1779725878188,51.86,77469.47,0.0,-0.99913,0.0,0.09767]
[1779725883226,51.86,77467.91,0.0,-0.99913,0.0,0.09739]
[1779725888260,51.86,77466.43,0.0,-0.99913,0.0,0.09712]
[1779725893297,51.86,77468.85,0.0,-0.99913,0.0,0.09756]
[1779725899339,51.86,77468.89,0.0,-0.99913,0.0,0.09756]
[1779725904374,51.86,77467.49,0.0,-0.99913,0.0,0.09731]
[1779725911721,51.86,77467.23,0.0,-0.99913,0.0,0.0967]
[1779725917470,51.86,77465.05,0.0,-0.99914,0.0,0.09631]
[1779725922506,51.86,77465.07,0.0,-0.99914,0.0,0.09632]
[1779725927540,51.86,77463.55,0.0,-0.99914,0.0,0.09604]
[1779725928558,51.86,77450.03,0.0,-0.99916,0.0,0.09366]
[1779725929554,51.86,77450.1,0.0,-0.99916,0.0,0.09367]
[1779725937610,51.86,77448.44,0.0,-0.99917,0.0,0.09338]
[1779725940631,51.86,77455.21,0.0,-0.99915,0.0,0.09457]
[1779725941639,51.86,77459.6,0.0,-0.99915,0.0,0.09534]
[1779725946673,51.86,77458.26,0.0,-0.99915,0.0,0.09511]
[1779725951708,51.86,77458.25,0.0,-0.99915,0.0,0.0951]
[1779725956743,51.86,77457.1,0.0,-0.99915,0.0,0.0949]
[1779725961778,51.86,77458.04,0.0,-0.99915,0.0,0.09507]
[1779725966818,51.86,77459.31,0.0,-0.99915,0.0,0.09529]
[1779725972141,51.86,77459.64,0.0,-0.99915,0.0,0.0948]
[1779725977899,51.86,77464.26,0.0,-0.99914,0.0,0.09562]
[1779725980916,51.86,77469.1,0.0,-0.99914,0.0,0.09648]
[1779725981923,51.86,77474.47,0.0,-0.99913,0.0,0.09745]
[1779725986958,51.86,77475.66,0.0,-0.99912,0.0,0.09766]
[1779725992281,51.86,77474.67,0.0,-0.99913,0.0,0.09748]
[1779725999043,51.86,77476.87,0.0,-0.99912,0.0,0.09788]
[1779726004079,51.86,77475.87,0.0,-0.99912,0.0,0.0977]
[1779726009118,51.86,77475.02,0.0,-0.99913,0.0,0.09755]
[1779726012422,51.86,77468.97,0.0,-0.99914,0.0,0.09646]
[1779726017173,51.86,77463.84,0.0,-0.99914,0.0,0.09554]
[1779726022492,51.86,77462.93,0.0,-0.99915,0.0,0.09538]
[1779726029261,51.86,77463.23,0.0,-0.99915,0.0,0.09543]
[1779726032562,51.86,77473.67,0.0,-0.99913,0.0,0.09674]
[1779726033289,51.86,77473.67,0.0,-0.99913,0.0,0.09674]
[1779726038325,51.86,77475.22,0.0,-0.99913,0.0,0.09702]
[1779726043359,51.86,77474.87,0.0,-0.99913,0.0,0.09696]
[1779726050408,51.86,77475.22,0.0,-0.99913,0.0,0.09702]
[1779726055444,51.86,77469.65,0.0,-0.99914,0.0,0.09602]
[1779726060478,51.86,77466.8,0.0,-0.99914,0.0,0.09551]
[1779726066520,51.86,77464.91,0.0,-0.99915,0.0,0.09518]
[1779726071556,51.86,77465.41,0.0,-0.99915,0.0,0.09527]
[1779726079613,51.86,77469.1,0.0,-0.99914,0.0,0.09592]
[1779726084647,51.86,77469.45,0.0,-0.99914,0.0,0.09598]
[1779726089683,51.86,77469.61,0.0,-0.99914,0.0,0.09601]
[1779726095725,51.86,77469.75,0.0,-0.99914,0.0,0.09548]
[1779726101767,51.86,77469.84,0.0,-0.99914,0.0,0.0955]
[1779726106803,51.86,77469.97,0.0,-0.99914,0.0,0.09552]
[1779726111838,51.86,77468.95,0.0,-0.99915,0.0,0.09534]
[1779726116873,51.86,77468.36,0.0,-0.99915,0.0,0.09523]
[1779726121908,51.86,77468.37,0.0,-0.99915,0.0,0.09524]
[1779726128960,51.86,77469.91,0.0,-0.99914,0.0,0.09551]
[1779726137015,51.86,77469.71,0.0,-0.99914,0.0,0.09547]
[1779726143055,51.86,77469.72,0.0,-0.99914,0.0,0.09548]
[1779726149097,51.86,77469.35,0.0,-0.99915,0.0,0.09541]
[1779726154132,51.86,77467.87,0.0,-0.99915,0.0,0.0946]
[1779726159171,51.86,77468.28,0.0,-0.99915,0.0,0.09467]
[1779726165219,51.86,77468.28,0.0,-0.99915,0.0,0.09467]
[1779726170254,51.86,77468.45,0.0,-0.99915,0.0,0.0947]
[1779726175295,51.86,77473.69,0.0,-0.99914,0.0,0.09563]
[1779726176305,51.86,77488.51,0.0,-0.99912,0.0,0.0983]
[1779726181338,51.86,77489.39,0.0,-0.99912,0.0,0.09846]
[1779726186373,51.86,77492.23,0.0,-0.99911,0.0,0.09898]
[1779726190402,51.86,77514.64,0.0,-0.99907,0.0,0.10317]
[1779726193691,51.86,77523.77,0.0,-0.99905,0.0,0.10492]
[1779726195437,51.86,77525.27,0.0,-0.99905,0.0,0.10521]
[1779726199464,51.86,77539.15,0.0,-0.99902,0.0,0.10793]
[1779726203762,51.86,77543.94,0.0,-0.99901,0.0,0.10888]
[1779726205507,51.86,77549.96,0.0,-0.999,0.0,0.11009]
[1779726206513,51.86,77555.18,0.0,-0.99899,0.0,0.11115]
[1779726211549,51.86,77555.63,0.0,-0.999,0.0,0.11061]
[1779726213834,51.86,77561.9,0.0,-0.99898,0.0,0.11189]
[1779726219605,51.86,77557.83,0.0,-0.99899,0.0,0.11106]
[1779726224639,51.86,77557.42,0.0,-0.99899,0.0,0.11098]
[1779726229675,51.86,77557.78,0.0,-0.99899,0.0,0.11105]
[1779726233977,51.86,77551.9,0.0,-0.999,0.0,0.10986]
[1779726235716,51.86,77551.84,0.0,-0.999,0.0,0.10985]
[1779726241760,51.86,77551.38,0.0,-0.999,0.0,0.10976]
[1779726246794,51.86,77550.76,0.0,-0.99901,0.0,0.10963]
[1779726248807,51.86,77542.83,0.0,-0.99902,0.0,0.10805]
[1779726249815,51.86,77539.99,0.0,-0.99903,0.0,0.10748]
[1779726251839,51.86,77536.85,0.0,-0.99903,0.0,0.10687]
[1779726254131,51.86,77522.1,0.0,-0.99906,0.0,0.104]
[1779726259899,51.86,77521.67,0.0,-0.99906,0.0,0.10392]
[1779726261902,51.86,77527.62,0.0,-0.99905,0.0,0.10506]
[1779726266937,51.86,77528.24,0.0,-0.99905,0.0,0.10518]
[1779726274271,51.86,77528.7,0.0,-0.99905,0.0,0.10467]
[1779726284341,51.86,77529.1,0.0,-0.99905,0.0,0.10475]
[1779726294411,51.86,77528.83,0.0,-0.99905,0.0,0.1047]
[1779726301173,51.86,77528.73,0.0,-0.99905,0.0,0.10468]
[1779726305202,51.86,77522.42,0.0,-0.99907,0.0,0.10347]
[1779726310238,51.86,77517.34,0.0,-0.99907,0.0,0.1025]
[1779726316278,51.86,77516.34,0.0,-0.99908,0.0,0.10231]
[1779726322323,51.86,77519.15,0.0,-0.99907,0.0,0.10284]
[1779726325342,51.86,77524.58,0.0,-0.99906,0.0,0.10388]
[1779726329370,51.86,77532.35,0.0,-0.99905,0.0,0.10538]
[1779726334694,51.86,77535.78,0.0,-0.99905,0.0,0.10544]
[1779726340448,51.86,77539.42,0.0,-0.99904,0.0,0.10615]
[1779726345482,51.86,77540.0,0.0,-0.99904,0.0,0.10627]
[1779726354834,51.86,77531.13,0.0,-0.99905,0.0,0.10454]
[1779726355553,51.86,77531.14,0.0,-0.99905,0.0,0.10454]
[1779726364904,51.86,77529.35,0.0,-0.99906,0.0,0.1042]
[1779726371664,51.86,77528.41,0.0,-0.99906,0.0,0.10402]
[1779726376699,51.86,77528.32,0.0,-0.99906,0.0,0.104]
[1779726381734,51.86,77520.18,0.0,-0.99907,0.0,0.10245]
[1779726389790,51.86,77520.02,0.0,-0.99908,0.0,0.10242]
[1779726395119,51.86,77519.99,0.0,-0.99908,0.0,0.10182]
[1779726401875,51.86,77520.64,0.0,-0.99908,0.0,0.10195]
[1779726406910,51.86,77520.6,0.0,-0.99908,0.0,0.10194]
[1779726412951,51.86,77520.78,0.0,-0.99908,0.0,0.10197]
[1779726418994,51.86,77520.51,0.0,-0.99908,0.0,0.10192]
[1779726424029,51.86,77520.16,0.0,-0.99908,0.0,0.10185]
[1779726429066,51.86,77519.23,0.0,-0.99908,0.0,0.10168]
[1779726435400,51.86,77516.7,0.0,-0.99909,0.0,0.1012]
[1779726441151,51.86,77516.74,0.0,-0.99909,0.0,0.10121]
[1779726447190,51.86,77516.72,0.0,-0.99909,0.0,0.10121]
[1779726452226,51.86,77516.3,0.0,-0.99909,0.0,0.10055]
[1779726457261,51.86,77515.53,0.0,-0.99909,0.0,0.1004]
[1779726462297,51.86,77510.58,0.0,-0.9991,0.0,0.09948]
[1779726467332,51.86,77512.0,0.0,-0.9991,0.0,0.09975]
[1779726475682,51.86,77512.32,0.0,-0.9991,0.0,0.09981]
[1779726481432,51.86,77512.72,0.0,-0.9991,0.0,0.09988]
[1779726487474,51.86,77512.79,0.0,-0.9991,0.0,0.09989]
[1779726495532,51.86,77512.89,0.0,-0.9991,0.0,0.09991]
[1779726500565,51.86,77512.62,0.0,-0.9991,0.0,0.09986]
[1779726505900,51.86,77514.65,0.0,-0.9991,0.0,0.10024]
[1779726511644,51.86,77514.7,0.0,-0.9991,0.0,0.09967]
[1779726517685,51.86,77514.74,0.0,-0.9991,0.0,0.09967]
[1779726522723,51.86,77520.01,0.0,-0.99909,0.0,0.10066]
[1779726532793,51.86,77519.38,0.0,-0.99909,0.0,0.10054]
[1779726537833,51.86,77519.05,0.0,-0.99909,0.0,0.10048]
[1779726544877,51.86,77513.36,0.0,-0.9991,0.0,0.09942]
[1779726549912,51.86,77512.18,0.0,-0.99911,0.0,0.0992]
[1779726556252,51.86,77512.06,0.0,-0.99911,0.0,0.09918]
[1779726561997,51.86,77509.92,0.0,-0.99911,0.0,0.09879]
[1779726567035,51.86,77510.62,0.0,-0.99911,0.0,0.09891]
[1779726572066,51.86,77510.66,0.0,-0.99911,0.0,0.09835]
[1779726577104,51.86,77515.2,0.0,-0.9991,0.0,0.09918]
[1779726582139,51.86,77516.01,0.0,-0.9991,0.0,0.09933]
[1779726589188,51.86,77517.19,0.0,-0.9991,0.0,0.09955]
[1779726591202,51.86,77532.69,0.0,-0.99907,0.0,0.10246]
[1779726592210,51.86,77534.9,0.0,-0.99907,0.0,0.10288]
[1779726597244,51.86,77533.38,0.0,-0.99907,0.0,0.10259]
[1779726602282,51.86,77529.4,0.0,-0.99908,0.0,0.10183]
[1779726607320,51.86,77528.55,0.0,-0.99908,0.0,0.10167]
[1779726612350,51.86,77527.93,0.0,-0.99908,0.0,0.10155]
[1779726618392,51.86,77527.9,0.0,-0.99908,0.0,0.10155]
[1779726623428,51.86,77525.43,0.0,-0.99909,0.0,0.10108]
[1779726634506,51.86,77525.38,0.0,-0.99909,0.0,0.10049]
[1779726639545,51.86,77523.83,0.0,-0.99909,0.0,0.1002]
[1779726644580,51.86,77523.26,0.0,-0.9991,0.0,0.1001]
[1779726651630,51.86,77523.08,0.0,-0.9991,0.0,0.10006]
[1779726656667,51.86,77516.37,0.0,-0.99911,0.0,0.09882]
[1779726661701,51.86,77516.54,0.0,-0.99911,0.0,0.09885]
[1779726664721,51.86,77522.68,0.0,-0.9991,0.0,0.09999]
[1779726670764,51.86,77522.96,0.0,-0.9991,0.0,0.10004]
[1779726677097,51.86,77525.46,0.0,-0.99909,0.0,0.10051]
[1779726682850,51.86,77526.9,0.0,-0.99909,0.0,0.10077]
[1779726689900,51.86,77527.13,0.0,-0.99909,0.0,0.10082]
[1779726694935,51.86,77525.46,0.0,-0.9991,0.0,0.09992]
[1779726699970,51.86,77524.73,0.0,-0.9991,0.0,0.09979]
[1779726705004,51.86,77524.79,0.0,-0.9991,0.0,0.0998]
[1779726711053,51.86,77524.25,0.0,-0.9991,0.0,0.0997]
[1779726716090,51.86,77524.39,0.0,-0.9991,0.0,0.09972]
[1779726727446,51.86,77524.8,0.0,-0.9991,0.0,0.0998]
[1779726733206,51.86,77525.02,0.0,-0.9991,0.0,0.09984]
[1779726738248,51.86,77523.39,0.0,-0.9991,0.0,0.09954]
[1779726745297,51.86,77525.74,0.0,-0.9991,0.0,0.09997]
[1779726750332,51.86,77527.7,0.0,-0.99909,0.0,0.10034]
[1779726755367,51.86,77531.66,0.0,-0.99909,0.0,0.10049]
[1779726760403,51.86,77531.83,0.0,-0.99909,0.0,0.10053]
[1779726765437,51.86,77534.06,0.0,-0.99909,0.0,0.10094]
[1779726770471,51.86,77534.47,0.0,-0.99909,0.0,0.10102]
[1779726775507,51.86,77533.31,0.0,-0.99909,0.0,0.1008]
[1779726781548,51.86,77533.4,0.0,-0.99909,0.0,0.10082]
[1779726786584,51.86,77533.16,0.0,-0.99909,0.0,0.10078]
[1779726790612,51.86,77525.79,0.0,-0.9991,0.0,0.0994]
[1779726795646,51.86,77526.22,0.0,-0.9991,0.0,0.09948]
[1779726800682,51.86,77526.19,0.0,-0.9991,0.0,0.09948]
[1779726805716,51.86,77526.64,0.0,-0.9991,0.0,0.09956]
[1779726810752,51.86,77527.45,0.0,-0.9991,0.0,0.09971]
[1779726815786,51.86,77529.06,0.0,-0.9991,0.0,0.09943]
[1779726820822,51.86,77530.48,0.0,-0.9991,0.0,0.09969]
[1779726825857,51.86,77534.5,0.0,-0.99909,0.0,0.10044]
[1779726830892,51.86,77535.21,0.0,-0.99909,0.0,0.10057]
[1779726838220,51.86,77534.68,0.0,-0.99909,0.0,0.10047]
[1779726843982,51.86,77535.0,0.0,-0.99909,0.0,0.10053]
[1779726849019,51.86,77532.09,0.0,-0.99909,0.0,0.09999]
[1779726854054,51.86,77531.22,0.0,-0.9991,0.0,0.09983]
[1779726860096,51.86,77531.81,0.0,-0.9991,0.0,0.09994]
[1779726865131,51.86,77531.98,0.0,-0.9991,0.0,0.09997]
[1779726870166,51.86,77532.17,0.0,-0.99909,0.0,0.10001]
[1779726876208,51.86,77532.36,0.0,-0.9991,0.0,0.09946]
[1779726881243,51.86,77532.4,0.0,-0.9991,0.0,0.09947]
[1779726886278,51.86,77530.66,0.0,-0.9991,0.0,0.09914]
[1779726892321,51.86,77529.4,0.0,-0.9991,0.0,0.09891]
[1779726897355,51.86,77525.77,0.0,-0.99911,0.0,0.09824]
[1779726902391,51.86,77527.02,0.0,-0.99911,0.0,0.09847]
[1779726907425,51.86,77527.15,0.0,-0.99911,0.0,0.0985]
[1779726912463,51.86,77526.77,0.0,-0.99911,0.0,0.09843]
[1779726917495,51.86,77525.07,0.0,-0.99911,0.0,0.09812]
[1779726923537,51.86,77524.86,0.0,-0.99911,0.0,0.09808]
[1779726928855,51.86,77524.82,0.0,-0.99911,0.0,0.09807]
[1779726934618,51.86,77524.51,0.0,-0.99912,0.0,0.09744]
[1779726939653,51.86,77524.64,0.0,-0.99912,0.0,0.09746]
[1779726945694,51.86,77524.21,0.0,-0.99912,0.0,0.09739]
[1779726951735,51.86,77524.06,0.0,-0.99912,0.0,0.09736]
[1779726959796,51.86,77523.89,0.0,-0.99912,0.0,0.09733]
[1779726962814,51.86,77533.82,0.0,-0.9991,0.0,0.09915]
[1779726967850,51.86,77535.99,0.0,-0.9991,0.0,0.09955]
[1779726972885,51.86,77536.64,0.0,-0.9991,0.0,0.09967]
[1779726977920,51.86,77535.49,0.0,-0.9991,0.0,0.09946]
[1779726983964,51.86,77536.42,0.0,-0.9991,0.0,0.09963]
[1779726988998,51.86,77536.48,0.0,-0.9991,0.0,0.09964]
[1779726994036,51.86,77537.06,0.0,-0.9991,0.0,0.09917]
[1779726995050,51.86,77543.8,0.0,-0.99909,0.0,0.10042]
[1779726996051,51.86,77550.92,0.0,-0.99908,0.0,0.10176]
[1779727002092,51.86,77555.83,0.0,-0.99907,0.0,0.10269]
[1779727007128,51.86,77556.05,0.0,-0.99907,0.0,0.10274]
[1779727009421,51.86,77561.92,0.0,-0.99906,0.0,0.10386]
[1779727015188,51.86,77569.86,0.0,-0.99904,0.0,0.1054]
[1779727017201,51.86,77577.87,0.0,-0.99902,0.0,0.10698]
[1779727021235,51.86,77583.47,0.0,-0.99901,0.0,0.10809]
[1779727023248,51.86,77578.23,0.0,-0.99902,0.0,0.10705]
[1779727029561,51.86,77578.76,0.0,-0.99902,0.0,0.10715]
[1779727035338,51.86,77579.69,0.0,-0.99902,0.0,0.10734]
[1779727040372,51.86,77580.79,0.0,-0.99902,0.0,0.10756]
[1779727045407,51.86,77579.07,0.0,-0.99902,0.0,0.10722]
[1779727054471,51.86,77578.75,0.0,-0.99903,0.0,0.10653]
[1779727059771,51.86,77576.93,0.0,-0.99903,0.0,0.10618]
[1779727061519,51.86,77571.3,0.0,-0.99904,0.0,0.10507]
[1779727062526,51.86,77565.95,0.0,-0.99905,0.0,0.10404]
[1779727067561,51.86,77566.11,0.0,-0.99905,0.0,0.10407]
[1779727072596,51.86,77566.57,0.0,-0.99905,0.0,0.10416]
[1779727077631,51.86,77567.97,0.0,-0.99905,0.0,0.10443]
[1779727082666,51.86,77568.19,0.0,-0.99905,0.0,0.10447]
[1779727089983,51.86,77568.51,0.0,-0.99905,0.0,0.10453]
[1779727095757,51.86,77569.11,0.0,-0.99905,0.0,0.10465]
[1779727100793,51.86,77569.13,0.0,-0.99905,0.0,0.10465]
[1779727105827,51.86,77569.23,0.0,-0.99905,0.0,0.10467]
[1779727110862,51.86,77569.88,0.0,-0.99905,0.0,0.1048]
[1779727115901,51.86,77565.96,0.0,-0.99906,0.0,0.10343]
[1779727120939,51.86,77564.85,0.0,-0.99906,0.0,0.10322]
[1779727125972,51.86,77564.17,0.0,-0.99906,0.0,0.10309]
[1779727132016,51.86,77563.49,0.0,-0.99906,0.0,0.10296]
[1779727141077,51.86,77564.22,0.0,-0.99906,0.0,0.1031]
[1779727147120,51.86,77567.69,0.0,-0.99906,0.0,0.10377]
[1779727152155,51.86,77566.11,0.0,-0.99906,0.0,0.10346]
[1779727157189,51.86,77566.12,0.0,-0.99906,0.0,0.10347]
[1779727162226,51.86,77566.09,0.0,-0.99906,0.0,0.10346]
[1779727168267,51.86,77566.01,0.0,-0.99906,0.0,0.10344]
[1779727173303,51.86,77565.48,0.0,-0.99906,0.0,0.10274]
[1779727178341,51.86,77565.69,0.0,-0.99906,0.0,0.10278]
[1779727188410,51.86,77565.51,0.0,-0.99906,0.0,0.10275]
[1779727193443,51.86,77565.74,0.0,-0.99906,0.0,0.10279]
[1779727198478,51.86,77565.5,0.0,-0.99906,0.0,0.10275]
[1779727203513,51.86,77565.06,0.0,-0.99907,0.0,0.10266]
[1779727208549,51.86,77563.05,0.0,-0.99907,0.0,0.10228]
[1779727213585,51.86,77563.36,0.0,-0.99907,0.0,0.10234]
[1779727220913,51.86,77562.91,0.0,-0.99907,0.0,0.10225]
[1779727227681,51.86,77562.79,0.0,-0.99907,0.0,0.10223]
[1779727235737,51.86,77562.13,0.0,-0.99908,0.0,0.10151]
[1779727241053,51.86,77561.55,0.0,-0.99908,0.0,0.1014]
[1779727249835,51.86,77560.93,0.0,-0.99908,0.0,0.10128]
[1779727255878,51.86,77561.03,0.0,-0.99908,0.0,0.1013]
[1779727261193,51.86,77561.24,0.0,-0.99908,0.0,0.10134]
[1779727267968,51.86,77561.23,0.0,-0.99908,0.0,0.10134]
[1779727276028,51.86,77561.58,0.0,-0.99908,0.0,0.1014]
[1779727278035,51.86,77535.32,0.0,-0.99913,0.0,0.09655]
[1779727279041,51.86,77532.21,0.0,-0.99913,0.0,0.09598]
[1779727284076,51.86,77533.81,0.0,-0.99913,0.0,0.09627]
[1779727290123,51.86,77540.96,0.0,-0.99912,0.0,0.09757]
[1779727295159,51.86,77547.4,0.0,-0.99911,0.0,0.09817]
[1779727301519,51.86,77550.06,0.0,-0.9991,0.0,0.09866]
[1779727307242,51.86,77551.88,0.0,-0.9991,0.0,0.099]
[1779727312277,51.86,77551.91,0.0,-0.9991,0.0,0.09901]
[1779727317314,51.86,77551.61,0.0,-0.9991,0.0,0.09895]
[1779727322347,51.86,77551.55,0.0,-0.9991,0.0,0.09894]
[1779727328399,51.86,77550.9,0.0,-0.9991,0.0,0.09882]
[1779727329406,51.86,77558.06,0.0,-0.99909,0.0,0.10015]
[1779727330412,51.86,77566.08,0.0,-0.99907,0.0,0.10166]
[1779727331731,51.86,77567.35,0.0,-0.99907,0.0,0.1019]
[1779727335447,51.86,77583.27,0.0,-0.99904,0.0,0.10497]
[1779727336454,51.86,77594.45,0.0,-0.99902,0.0,0.10717]
[1779727341803,51.86,77595.84,0.0,-0.99902,0.0,0.10744]
[1779727347532,51.86,77596.04,0.0,-0.99902,0.0,0.10748]
[1779727352568,51.86,77595.07,0.0,-0.99902,0.0,0.10667]
[1779727357603,51.86,77592.37,0.0,-0.99903,0.0,0.10614]
[1779727362642,51.86,77593.4,0.0,-0.99903,0.0,0.10634]
[1779727372017,51.86,77591.48,0.0,-0.99903,0.0,0.10596]
[1779727377746,51.86,77590.96,0.0,-0.99903,0.0,0.10586]
[1779727382087,51.86,77585.19,0.0,-0.99904,0.0,0.10473]
[1779727387816,51.86,77585.57,0.0,-0.99904,0.0,0.1048]
[1779727390837,51.86,77579.57,0.0,-0.99905,0.0,0.10364]
[1779727395872,51.86,77579.86,0.0,-0.99905,0.0,0.1037]
[1779727402238,51.86,77578.62,0.0,-0.99906,0.0,0.10346]
[1779727407955,51.86,77578.62,0.0,-0.99906,0.0,0.10346]
[1779727412990,51.86,77577.8,0.0,-0.99906,0.0,0.1027]
[1779727418029,51.86,77576.95,0.0,-0.99906,0.0,0.10253]
[1779727423066,51.86,77576.6,0.0,-0.99907,0.0,0.10247]
[1779727428097,51.86,77578.36,0.0,-0.99906,0.0,0.1028]
[1779727434140,51.86,77580.27,0.0,-0.99906,0.0,0.10317]
[1779727439175,51.86,77580.28,0.0,-0.99906,0.0,0.10317]
[1779727444210,51.86,77590.31,0.0,-0.99904,0.0,0.10512]
[1779727445216,51.86,77591.86,0.0,-0.99904,0.0,0.10542]
[1779727449246,51.86,77613.52,0.0,-0.99899,0.0,0.10974]
[1779727450252,51.86,77615.41,0.0,-0.99899,0.0,0.11012]
[1779727455287,51.86,77616.29,0.0,-0.99899,0.0,0.1103]
[1779727460325,51.86,77622.37,0.0,-0.99898,0.0,0.11155]
[1779727465357,51.86,77618.54,0.0,-0.99898,0.0,0.11076]
[1779727471399,51.86,77618.36,0.0,-0.99899,0.0,0.11009]
[1779727476433,51.86,77620.11,0.0,-0.99899,0.0,0.11045]
[1779727482477,51.86,77620.5,0.0,-0.99899,0.0,0.11053]
[1779727487511,51.86,77621.43,0.0,-0.99898,0.0,0.11072]
[1779727492546,51.86,77621.7,0.0,-0.99898,0.0,0.11077]
[1779727497581,51.86,77622.04,0.0,-0.99898,0.0,0.11084]
[1779727502946,51.86,77622.72,0.0,-0.99898,0.0,0.11098]
[1779727508658,51.86,77614.64,0.0,-0.999,0.0,0.10933]
[1779727513694,51.86,77613.31,0.0,-0.999,0.0,0.10906]
[1779727523088,51.86,77613.17,0.0,-0.999,0.0,0.10904]
[1779727527793,51.86,77607.63,0.0,-0.99901,0.0,0.10792]
[1779727530813,51.86,77607.42,0.0,-0.99901,0.0,0.10788]
[1779727535852,51.86,77609.7,0.0,-0.99901,0.0,0.10771]
[1779727541891,51.86,77609.15,0.0,-0.99901,0.0,0.1076]
[1779727547934,51.86,77609.03,0.0,-0.99901,0.0,0.10757]
[1779727550957,51.86,77619.68,0.0,-0.99899,0.0,0.10972]
[1779727551964,51.86,77620.2,0.0,-0.99899,0.0,0.10983]
[1779727557001,51.86,77618.29,0.0,-0.999,0.0,0.10944]
[1779727562035,51.86,77615.87,0.0,-0.999,0.0,0.10895]
[1779727567070,51.86,77618.41,0.0,-0.999,0.0,0.10946]
[1779727572105,51.86,77622.97,0.0,-0.99899,0.0,0.11039]
[1779727573445,51.86,77625.99,0.0,-0.99898,0.0,0.11101]
[1779727577142,51.86,77638.13,0.0,-0.99895,0.0,0.11353]
[1779727578154,51.86,77637.99,0.0,-0.99896,0.0,0.1135]
[1779727583515,51.86,77641.94,0.0,-0.99895,0.0,0.11433]
[1779727589234,51.86,77643.78,0.0,-0.99894,0.0,0.11472]
[1779727594269,51.86,77640.22,0.0,-0.99896,0.0,0.11331]
[1779727599303,51.86,77638.7,0.0,-0.99896,0.0,0.11299]
[1779727604339,51.86,77639.86,0.0,-0.99896,0.0,0.11324]
[1779727609373,51.86,77641.22,0.0,-0.99895,0.0,0.11352]
[1779727620450,51.86,77643.38,0.0,-0.99895,0.0,0.11397]
[1779727621457,51.86,77649.38,0.0,-0.99894,0.0,0.11524]
[1779727626492,51.86,77651.78,0.0,-0.99893,0.0,0.11575]
[1779727631527,51.86,77654.71,0.0,-0.99893,0.0,0.11638]
[1779727636563,51.86,77655.19,0.0,-0.99892,0.0,0.11648]
[1779727641600,51.86,77660.35,0.0,-0.99891,0.0,0.11759]
[1779727646634,51.86,77668.0,0.0,-0.9989,0.0,0.11926]
[1779727647642,51.86,77667.93,0.0,-0.9989,0.0,0.11924]
[1779727652677,51.86,77670.33,0.0,-0.9989,0.0,0.11909]
[1779727657712,51.86,77676.0,0.0,-0.99889,0.0,0.12033]
[1779727660734,51.86,77678.8,0.0,-0.99888,0.0,0.12095]
[1779727662750,51.86,77692.67,0.0,-0.99885,0.0,0.12406]
[1779727667783,51.86,77688.59,0.0,-0.99886,0.0,0.12314]
[1779727672818,51.86,77691.11,0.0,-0.99885,0.0,0.12371]
[1779727677852,51.86,77690.16,0.0,-0.99885,0.0,0.1235]
[1779727682888,51.86,77688.79,0.0,-0.99886,0.0,0.12319]
[1779727687922,51.86,77686.08,0.0,-0.99886,0.0,0.12258]
[1779727692956,51.86,77683.82,0.0,-0.99887,0.0,0.12207]
[1779727695978,51.86,77679.11,0.0,-0.99888,0.0,0.12102]
[1779727702020,51.86,77679.24,0.0,-0.99888,0.0,0.12105]
[1779727707057,51.86,77678.85,0.0,-0.99888,0.0,0.12096]
[1779727712091,51.86,77679.62,0.0,-0.99888,0.0,0.12045]
[1779727717126,51.86,77680.98,0.0,-0.99888,0.0,0.12075]
[1779727722161,51.86,77685.25,0.0,-0.99887,0.0,0.1217]
[1779727727196,51.86,77684.71,0.0,-0.99887,0.0,0.12158]
[1779727729210,51.86,77690.94,0.0,-0.99886,0.0,0.12297]
[1779727731225,51.86,77693.67,0.0,-0.99885,0.0,0.12359]
[1779727737266,51.86,77692.32,0.0,-0.99886,0.0,0.12328]
[1779727742301,51.86,77690.8,0.0,-0.99886,0.0,0.12294]
[1779727747335,51.86,77689.83,0.0,-0.99886,0.0,0.12272]
[1779727752371,51.86,77689.31,0.0,-0.99886,0.0,0.12261]
[1779727757406,51.86,77688.64,0.0,-0.99886,0.0,0.12245]
[1779727760429,51.86,77696.39,0.0,-0.99885,0.0,0.1242]
[1779727762441,51.86,77701.25,0.0,-0.99883,0.0,0.12531]
[1779727763448,51.86,77701.0,0.0,-0.99884,0.0,0.12526]
[1779727764806,51.86,77712.5,0.0,-0.99881,0.0,0.12791]
[1779727768483,51.86,77714.79,0.0,-0.9988,0.0,0.12845]
[1779727773518,51.86,77714.03,0.0,-0.99881,0.0,0.12755]
[1779727778556,51.86,77715.95,0.0,-0.99881,0.0,0.128]
[1779727781574,51.86,77719.85,0.0,-0.9988,0.0,0.12891]
[1779727786610,51.86,77718.82,0.0,-0.9988,0.0,0.12867]
[1779727792651,51.86,77717.92,0.0,-0.9988,0.0,0.12846]
[1779727797686,51.86,77721.11,0.0,-0.99879,0.0,0.1292]
[1779727802726,51.86,77725.6,0.0,-0.99878,0.0,0.13027]
[1779727807761,51.86,77733.26,0.0,-0.99877,0.0,0.13209]
[1779727808766,51.86,77734.14,0.0,-0.99876,0.0,0.1323]
[1779727813801,51.86,77735.51,0.0,-0.99876,0.0,0.13263]
[1779727818838,51.86,77736.62,0.0,-0.99876,0.0,0.1329]
[1779727820858,51.86,77745.12,0.0,-0.99874,0.0,0.13497]
[1779727821861,51.86,77753.4,0.0,-0.99872,0.0,0.13701]
[1779727822868,51.86,77752.88,0.0,-0.99872,0.0,0.13688]
[1779727825901,51.86,77743.86,0.0,-0.99874,0.0,0.13466]
[1779727826896,51.86,77725.49,0.0,-0.99878,0.0,0.13024]
[1779727827904,51.86,77722.89,0.0,-0.99879,0.0,0.12962]
[1779727828911,51.86,77730.97,0.0,-0.99877,0.0,0.13154]
[1779727829918,51.86,77734.01,0.0,-0.99876,0.0,0.13227]
[1779727830928,51.86,77727.57,0.0,-0.99878,0.0,0.13073]
[1779727831937,51.86,77733.03,0.0,-0.99877,0.0,0.1313]
[1779727832948,51.86,77735.45,0.0,-0.99877,0.0,0.13188]
[1779727833966,51.86,77740.58,0.0,-0.99875,0.0,0.13311]
[1779727834966,51.86,77741.43,0.0,-0.99875,0.0,0.13332]
[1779727839006,51.86,77733.45,0.0,-0.99877,0.0,0.1314]
[1779727840047,51.86,77721.69,0.0,-0.9988,0.0,0.12861]
[1779727841024,51.86,77717.01,0.0,-0.99881,0.0,0.12752]
[1779727843048,51.86,77715.94,0.0,-0.99881,0.0,0.12727]
[1779727844051,51.86,77729.94,0.0,-0.99878,0.0,0.13056]
[1779727845424,51.86,77729.66,0.0,-0.99878,0.0,0.13049]
[1779727851106,51.86,77725.46,0.0,-0.99879,0.0,0.1295]
[1779727853120,51.86,77714.0,0.0,-0.99882,0.0,0.12682]
[1779727858170,51.86,77712.66,0.0,-0.99882,0.0,0.12651]
[1779727862202,51.86,77704.32,0.0,-0.99884,0.0,0.1246]
[1779727863212,51.86,77696.67,0.0,-0.99886,0.0,0.12286]
[1779727864217,51.86,77692.99,0.0,-0.99887,0.0,0.12203]
[1779727869253,51.86,77686.27,0.0,-0.99888,0.0,0.12054]
[1779727870258,51.86,77684.11,0.0,-0.99889,0.0,0.12006]
[1779727875688,51.86,77683.84,0.0,-0.99889,0.0,0.12]
[1779727881337,51.86,77681.65,0.0,-0.99889,0.0,0.11952]
[1779727886370,51.86,77680.94,0.0,-0.99889,0.0,0.11936]
[1779727891405,51.86,77678.89,0.0,-0.9989,0.0,0.11823]
[1779727894426,51.86,77673.82,0.0,-0.99892,0.0,0.11713]
[1779727899462,51.86,77675.02,0.0,-0.99891,0.0,0.11739]
[1779727901475,51.86,77670.21,0.0,-0.99892,0.0,0.11636]
[1779727906509,51.86,77670.2,0.0,-0.99892,0.0,0.11635]
[1779727911545,51.86,77667.6,0.0,-0.99893,0.0,0.1158]
[1779727916580,51.86,77662.77,0.0,-0.99894,0.0,0.11477]
[1779727921616,51.86,77659.54,0.0,-0.99895,0.0,0.11408]
[1779727926046,51.86,77670.36,0.0,-0.99892,0.0,0.11639]
[1779727926650,51.86,77670.36,0.0,-0.99892,0.0,0.11639]
[1779727931685,51.86,77668.58,0.0,-0.99893,0.0,0.11601]
[1779727936720,51.86,77665.43,0.0,-0.99893,0.0,0.11533]
[1779727941756,51.86,77666.35,0.0,-0.99893,0.0,0.11553]
[1779727943768,51.86,77671.55,0.0,-0.99892,0.0,0.11664]
[1779727944776,51.86,77679.4,0.0,-0.9989,0.0,0.11834]
[1779727945784,51.86,77683.33,0.0,-0.99889,0.0,0.1192]
[1779727950818,51.86,77681.51,0.0,-0.9989,0.0,0.1188]
[1779727955853,51.86,77681.55,0.0,-0.9989,0.0,0.11813]
[1779727960889,51.86,77683.8,0.0,-0.9989,0.0,0.11862]
[1779727965924,51.86,77683.02,0.0,-0.9989,0.0,0.11845]
[1779727970959,51.86,77682.63,0.0,-0.9989,0.0,0.11837]
[1779727972973,51.86,77674.74,0.0,-0.99892,0.0,0.11666]
[1779727975994,51.86,77671.32,0.0,-0.99893,0.0,0.11592]
[1779727981031,51.86,77673.29,0.0,-0.99892,0.0,0.11634]
[1779727986066,51.86,77679.84,0.0,-0.99891,0.0,0.11776]
[1779727991101,51.86,77680.23,0.0,-0.99891,0.0,0.11784]
[1779727993115,51.86,77674.14,0.0,-0.99892,0.0,0.11653]
[1779727995130,51.86,77672.68,0.0,-0.99892,0.0,0.11621]
[1779728000166,51.86,77673.54,0.0,-0.99892,0.0,0.1164]
[1779728003185,51.86,77668.31,0.0,-0.99893,0.0,0.11528]
[1779728008221,51.86,77670.22,0.0,-0.99893,0.0,0.11569]
[1779728013255,51.86,77670.37,0.0,-0.99893,0.0,0.11505]
[1779728018291,51.86,77669.88,0.0,-0.99894,0.0,0.11495]
[1779728023326,51.86,77670.18,0.0,-0.99894,0.0,0.11501]
[1779728028361,51.86,77671.41,0.0,-0.99893,0.0,0.11527]
[1779728030376,51.86,77659.86,0.0,-0.99896,0.0,0.11283]
[1779728031381,51.86,77648.14,0.0,-0.99898,0.0,0.11041]
[1779728033396,51.86,77643.14,0.0,-0.99899,0.0,0.10939]
[1779728036835,51.86,77649.16,0.0,-0.99898,0.0,0.11062]
[1779728042460,51.86,77652.7,0.0,-0.99897,0.0,0.11135]
[1779728047494,51.86,77653.94,0.0,-0.99897,0.0,0.1116]
[1779728052529,51.86,77653.84,0.0,-0.99897,0.0,0.11158]
[1779728057565,51.86,77654.39,0.0,-0.99897,0.0,0.1117]
[1779728062600,51.86,77654.76,0.0,-0.99897,0.0,0.11177]
[1779728067636,51.86,77655.8,0.0,-0.99897,0.0,0.11199]
[1779728073677,51.86,77654.47,0.0,-0.99897,0.0,0.11106]
[1779728078712,51.86,77652.3,0.0,-0.99898,0.0,0.11062]
[1779728083747,51.86,77653.38,0.0,-0.99898,0.0,0.11084]
[1779728088782,51.86,77653.29,0.0,-0.99898,0.0,0.11082]
[1779728093817,51.86,77653.69,0.0,-0.99898,0.0,0.1109]
[1779728099867,51.86,77653.67,0.0,-0.99898,0.0,0.1109]
[1779728104902,51.86,77657.41,0.0,-0.99897,0.0,0.11167]
[1779728106916,51.86,77664.35,0.0,-0.99895,0.0,0.11312]
[1779728111951,51.86,77665.08,0.0,-0.99895,0.0,0.11327]
[1779728116986,51.86,77665.33,0.0,-0.99895,0.0,0.11332]
[1779728122020,51.86,77664.31,0.0,-0.99895,0.0,0.11311]
[1779728127056,51.86,77661.47,0.0,-0.99896,0.0,0.11251]
[1779728132092,51.86,77663.49,0.0,-0.99896,0.0,0.11228]
[1779728137127,51.86,77663.57,0.0,-0.99896,0.0,0.1123]
[1779728143168,51.86,77663.68,0.0,-0.99896,0.0,0.11232]
[1779728148204,51.86,77663.75,0.0,-0.99896,0.0,0.11234]
[1779728153238,51.86,77664.28,0.0,-0.99896,0.0,0.11245]
[1779728158274,51.86,77666.33,0.0,-0.99896,0.0,0.11287]
[1779728163309,51.86,77663.66,0.0,-0.99896,0.0,0.11232]
[1779728168344,51.86,77664.68,0.0,-0.99896,0.0,0.11253]
[1779728176404,51.86,77665.51,0.0,-0.99896,0.0,0.1127]
[1779728182443,51.86,77664.96,0.0,-0.99896,0.0,0.11259]
[1779728187886,51.86,77665.36,0.0,-0.99896,0.0,0.11267]
[1779728189492,51.86,77672.54,0.0,-0.99894,0.0,0.11418]
[1779728194525,51.86,77674.86,0.0,-0.99894,0.0,0.11401]
[1779728200568,51.86,77673.83,0.0,-0.99895,0.0,0.11379]
[1779728205608,51.86,77673.96,0.0,-0.99895,0.0,0.11382]
[1779728206620,51.86,77681.09,0.0,-0.99893,0.0,0.11533]
[1779728208027,51.86,77706.67,0.0,-0.99887,0.0,0.12091]
[1779728208625,51.86,77706.03,0.0,-0.99888,0.0,0.12077]
[1779728210639,51.86,77697.77,0.0,-0.99889,0.0,0.11894]
[1779728215676,51.86,77695.92,0.0,-0.9989,0.0,0.11854]
[1779728220716,51.86,77692.37,0.0,-0.99891,0.0,0.11776]
[1779728224740,51.86,77686.77,0.0,-0.99892,0.0,0.11655]
[1779728229774,51.86,77682.46,0.0,-0.99893,0.0,0.11562]
[1779728233802,51.86,77676.49,0.0,-0.99894,0.0,0.11435]
[1779728238248,51.86,77670.23,0.0,-0.99895,0.0,0.11303]
[1779728243872,51.86,77671.84,0.0,-0.99895,0.0,0.11337]
[1779728248909,51.86,77671.75,0.0,-0.99895,0.0,0.11335]
[1779728253944,51.86,77673.09,0.0,-0.99895,0.0,0.11297]
[1779728258978,51.86,77673.97,0.0,-0.99895,0.0,0.11316]
[1779728264013,51.86,77675.21,0.0,-0.99895,0.0,0.11342]
[1779728269055,51.86,77677.55,0.0,-0.99894,0.0,0.11391]
[1779728275099,51.86,77677.72,0.0,-0.99894,0.0,0.11395]
[1779728280136,51.86,77676.13,0.0,-0.99895,0.0,0.11361]
[1779728287181,51.86,77675.88,0.0,-0.99895,0.0,0.11356]
[1779728292216,51.86,77674.06,0.0,-0.99895,0.0,0.11318]
[1779728298258,51.86,77674.81,0.0,-0.99895,0.0,0.11333]
[1779728299265,51.86,77682.39,0.0,-0.99893,0.0,0.11494]
[1779728300274,51.86,77682.66,0.0,-0.99893,0.0,0.115]
[1779728305307,51.86,77682.99,0.0,-0.99893,0.0,0.11507]
[1779728310343,51.86,77680.76,0.0,-0.99894,0.0,0.11459]
[1779728315378,51.86,77678.08,0.0,-0.99895,0.0,0.11336]
[1779728320412,51.86,77676.71,0.0,-0.99895,0.0,0.11307]
[1779728325447,51.86,77674.06,0.0,-0.99896,0.0,0.11252]
[1779728330483,51.86,77671.32,0.0,-0.99896,0.0,0.11195]
[1779728335519,51.86,77668.77,0.0,-0.99897,0.0,0.11142]
[1779728340556,51.86,77669.3,0.0,-0.99897,0.0,0.11153]
[1779728345592,51.86,77671.75,0.0,-0.99896,0.0,0.11204]
[1779728350628,51.86,77671.41,0.0,-0.99896,0.0,0.11196]
[1779728355663,51.86,77672.48,0.0,-0.99896,0.0,0.11219]
[1779728359094,51.86,77678.3,0.0,-0.99895,0.0,0.11341]
[1779728360698,51.86,77683.28,0.0,-0.99894,0.0,0.11446]
[1779728365732,51.86,77677.84,0.0,-0.99895,0.0,0.11331]
[1779728369163,51.86,77672.58,0.0,-0.99896,0.0,0.11221]
[1779728374795,51.86,77673.37,0.0,-0.99896,0.0,0.11172]
[1779728379831,51.86,77671.52,0.0,-0.99897,0.0,0.11133]
[1779728385874,51.86,77672.6,0.0,-0.99897,0.0,0.11156]
[1779728390908,51.86,77673.97,0.0,-0.99896,0.0,0.11184]
[1779728395944,51.86,77673.04,0.0,-0.99897,0.0,0.11165]
[1779728400979,51.86,77674.5,0.0,-0.99896,0.0,0.11195]
[1779728404002,51.86,77680.06,0.0,-0.99895,0.0,0.11312]
[1779728405017,51.86,77693.72,0.0,-0.99892,0.0,0.11602]
[1779728406018,51.86,77718.97,0.0,-0.99887,0.0,0.12156]
[1779728407031,51.86,77722.52,0.0,-0.99886,0.0,0.12236]
[1779728408039,51.86,77726.86,0.0,-0.99885,0.0,0.12334]
[1779728409459,51.86,77726.48,0.0,-0.99885,0.0,0.12325]
[1779728410047,51.86,77726.48,0.0,-0.99885,0.0,0.12325]
[1779728415083,51.86,77729.09,0.0,-0.99884,0.0,0.12385]
[1779728420120,51.86,77731.53,0.0,-0.99884,0.0,0.1244]
[1779728423142,51.86,77717.83,0.0,-0.99887,0.0,0.12131]
[1779728424150,51.86,77714.66,0.0,-0.99888,0.0,0.1206]
[1779728426164,51.86,77721.64,0.0,-0.99886,0.0,0.12216]
[1779728431200,51.86,77721.4,0.0,-0.99887,0.0,0.1214]
[1779728436235,51.86,77721.3,0.0,-0.99887,0.0,0.12138]
[1779728441268,51.86,77720.0,0.0,-0.99887,0.0,0.12109]
[1779728444289,51.86,77711.61,0.0,-0.99889,0.0,0.11923]
[1779728446304,51.86,77706.57,0.0,-0.9989,0.0,0.11812]
[1779728449325,51.86,77700.2,0.0,-0.99891,0.0,0.11674]
[1779728453355,51.86,77709.21,0.0,-0.99889,0.0,0.1187]
[1779728454360,51.86,77708.73,0.0,-0.99889,0.0,0.1186]
[1779728459395,51.86,77709.18,0.0,-0.99889,0.0,0.1187]
[1779728463426,51.86,77701.83,0.0,-0.99891,0.0,0.11709]
[1779728464433,51.86,77702.34,0.0,-0.99891,0.0,0.1172]
[1779728469468,51.86,77702.73,0.0,-0.99891,0.0,0.11729]
[1779728474504,51.86,77703.42,0.0,-0.99891,0.0,0.11744]
[1779728475511,51.86,77708.9,0.0,-0.99889,0.0,0.11863]
[1779728477524,51.86,77708.79,0.0,-0.99889,0.0,0.11861]
[1779728482562,51.86,77709.1,0.0,-0.99889,0.0,0.11868]
[1779728485581,51.86,77713.66,0.0,-0.99888,0.0,0.11968]
[1779728490617,51.86,77715.83,0.0,-0.99888,0.0,0.12016]
[1779728495651,51.86,77712.96,0.0,-0.99889,0.0,0.11884]
[1779728500686,51.86,77712.72,0.0,-0.99889,0.0,0.11878]
[1779728505722,51.86,77716.29,0.0,-0.99888,0.0,0.11957]
[1779728508743,51.86,77728.83,0.0,-0.99886,0.0,0.12237]
[1779728510183,51.86,77728.95,0.0,-0.99886,0.0,0.1224]
[1779728515793,51.86,77729.99,0.0,-0.99885,0.0,0.12263]
[1779728520252,51.86,77736.23,0.0,-0.99884,0.0,0.12405]
[1779728523866,51.86,77740.43,0.0,-0.99883,0.0,0.12501]
[1779728527879,51.86,77733.17,0.0,-0.99885,0.0,0.12335]
[1779728528885,51.86,77728.94,0.0,-0.99886,0.0,0.12239]
[1779728530322,51.86,77724.07,0.0,-0.99887,0.0,0.1213]
[1779728535934,51.86,77724.44,0.0,-0.99887,0.0,0.12138]
[1779728540969,51.86,77722.68,0.0,-0.99887,0.0,0.12099]
[1779728546009,51.86,77722.36,0.0,-0.99887,0.0,0.12092]
[1779728551040,51.86,77719.92,0.0,-0.99888,0.0,0.11968]
[1779728556075,51.86,77720.43,0.0,-0.99888,0.0,0.11979]
[1779728561115,51.86,77720.41,0.0,-0.99888,0.0,0.11979]
[1779728562116,51.86,77726.05,0.0,-0.99887,0.0,0.12104]
[1779728564131,51.86,77732.21,0.0,-0.99885,0.0,0.12243]
[1779728569166,51.86,77733.84,0.0,-0.99885,0.0,0.12279]
[1779728574206,51.86,77738.17,0.0,-0.99884,0.0,0.12378]
[1779728579238,51.86,77737.65,0.0,-0.99884,0.0,0.12366]
[1779728583266,51.86,77729.45,0.0,-0.99886,0.0,0.1218]
[1779728588302,51.86,77727.47,0.0,-0.99887,0.0,0.12136]
[1779728593337,51.86,77721.32,0.0,-0.99888,0.0,0.11999]
[1779728598373,51.86,77716.46,0.0,-0.99889,0.0,0.11892]
[1779728601394,51.86,77711.63,0.0,-0.9989,0.0,0.11786]
[1779728606428,51.86,77711.37,0.0,-0.9989,0.0,0.1178]
[1779728611463,51.86,77712.54,0.0,-0.99891,0.0,0.11737]
[1779728615491,51.86,77706.41,0.0,-0.99892,0.0,0.11604]
[1779728616498,51.86,77700.11,0.0,-0.99893,0.0,0.11469]
[1779728617508,51.86,77696.65,0.0,-0.99894,0.0,0.11396]
[1779728620529,51.86,77695.1,0.0,-0.99894,0.0,0.11363]
[1779728621535,51.86,77689.16,0.0,-0.99896,0.0,0.11238]
[1779728622542,51.86,77684.63,0.0,-0.99897,0.0,0.11144]
[1779728624557,51.86,77684.25,0.0,-0.99897,0.0,0.11136]
[1779728629591,51.86,77682.35,0.0,-0.99897,0.0,0.11096]
[1779728631605,51.86,77672.97,0.0,-0.99899,0.0,0.10904]
[1779728632615,51.86,77672.12,0.0,-0.99899,0.0,0.10886]
[1779728637648,51.86,77674.34,0.0,-0.99899,0.0,0.10932]
[1779728642685,51.86,77678.14,0.0,-0.99898,0.0,0.11009]
[1779728644699,51.86,77681.09,0.0,-0.99897,0.0,0.1107]
[1779728648727,51.86,77688.27,0.0,-0.99896,0.0,0.11219]
[1779728649734,51.86,77687.98,0.0,-0.99896,0.0,0.11213]
[1779728654768,51.86,77682.34,0.0,-0.99897,0.0,0.11096]
[1779728659804,51.86,77680.75,0.0,-0.99897,0.0,0.11063]
[1779728664840,51.86,77684.59,0.0,-0.99897,0.0,0.11143]
[1779728670882,51.86,77685.03,0.0,-0.99896,0.0,0.11152]
[1779728675916,51.86,77688.52,0.0,-0.99896,0.0,0.11159]
[1779728679944,51.86,77693.7,0.0,-0.99895,0.0,0.11267]
[1779728684979,51.86,77692.44,0.0,-0.99895,0.0,0.11241]
[1779728691463,51.86,77692.34,0.0,-0.99896,0.0,0.11238]
[1779728699077,51.86,77692.14,0.0,-0.99896,0.0,0.11234]
[1779728704112,51.86,77691.32,0.0,-0.99896,0.0,0.11217]
[1779728709147,51.86,77693.82,0.0,-0.99895,0.0,0.11269]
[1779728714181,51.86,77696.34,0.0,-0.99895,0.0,0.11323]
[1779728719216,51.86,77697.88,0.0,-0.99894,0.0,0.11355]
[1779728724251,51.86,77699.76,0.0,-0.99894,0.0,0.11395]
[1779728728281,51.86,77708.66,0.0,-0.99892,0.0,0.11585]
[1779728734322,51.86,77710.88,0.0,-0.99892,0.0,0.11565]
[1779728739357,51.86,77706.32,0.0,-0.99893,0.0,0.11467]
[1779728744393,51.86,77705.64,0.0,-0.99893,0.0,0.11453]
[1779728748421,51.86,77692.58,0.0,-0.99896,0.0,0.11177]
[1779728751885,51.86,77685.77,0.0,-0.99897,0.0,0.11036]
[1779728755469,51.86,77680.92,0.0,-0.99898,0.0,0.10937]
[1779728760505,51.86,77680.74,0.0,-0.99899,0.0,0.10933]
[1779728765538,51.86,77681.81,0.0,-0.99898,0.0,0.10955]
[1779728770575,51.86,77677.32,0.0,-0.99899,0.0,0.10863]
[1779728777622,51.86,77676.52,0.0,-0.99899,0.0,0.10847]
[1779728782657,51.86,77677.53,0.0,-0.99899,0.0,0.10868]
[1779728787693,51.86,77679.0,0.0,-0.99899,0.0,0.10897]
[1779728792727,51.86,77680.54,0.0,-0.99899,0.0,0.10864]
[1779728800785,51.86,77680.93,0.0,-0.99899,0.0,0.10872]
[1779728805821,51.86,77681.12,0.0,-0.99899,0.0,0.10876]
[1779728809850,51.86,77700.61,0.0,-0.99895,0.0,0.11279]
[1779728810858,51.86,77700.34,0.0,-0.99895,0.0,0.11274]
[1779728815893,51.86,77696.59,0.0,-0.99896,0.0,0.11195]
[1779728820929,51.86,77693.42,0.0,-0.99896,0.0,0.11129]
[1779728822943,51.86,77686.26,0.0,-0.99898,0.0,0.10981]
[1779728827977,51.86,77682.3,0.0,-0.99899,0.0,0.109]
[1779728829993,51.86,77676.68,0.0,-0.999,0.0,0.10786]
[1779728834023,51.86,77673.31,0.0,-0.99901,0.0,0.10718]
[1779728839059,51.86,77674.09,0.0,-0.999,0.0,0.10734]
[1779728844093,51.86,77673.85,0.0,-0.99901,0.0,0.10729]
[1779728849134,51.86,77684.07,0.0,-0.99898,0.0,0.10936]
[1779728850142,51.86,77679.33,0.0,-0.99899,0.0,0.1084]
[1779728854169,51.86,77674.09,0.0,-0.99901,0.0,0.1067]
[1779728859205,51.86,77675.32,0.0,-0.99901,0.0,0.10695]
[1779728860211,51.86,77675.1,0.0,-0.99901,0.0,0.1069]
[1779728862696,51.86,77695.42,0.0,-0.99897,0.0,0.11105]
[1779728864241,51.86,77700.0,0.0,-0.99896,0.0,0.112]
[1779728865245,51.86,77698.17,0.0,-0.99896,0.0,0.11162]
[1779728870281,51.86,77692.35,0.0,-0.99897,0.0,0.11041]
[1779728875315,51.86,77684.88,0.0,-0.99899,0.0,0.10888]
[1779728880352,51.86,77682.35,0.0,-0.99899,0.0,0.10837]
[1779728885386,51.86,77679.28,0.0,-0.999,0.0,0.10774]
[1779728890422,51.86,77680.91,0.0,-0.999,0.0,0.10807]
[1779728894457,51.86,77688.36,0.0,-0.99898,0.0,0.10959]
[1779728895465,51.86,77694.88,0.0,-0.99897,0.0,0.11094]
[1779728896470,51.86,77695.4,0.0,-0.99897,0.0,0.11104]
[1779728902976,51.86,77696.23,0.0,-0.99897,0.0,0.11122]
[1779728908555,51.86,77695.5,0.0,-0.99897,0.0,0.11107]
[1779728916611,51.86,77697.6,0.0,-0.99897,0.0,0.11084]
[1779728921646,51.86,77700.25,0.0,-0.99896,0.0,0.11139]
[1779728927687,51.86,77702.61,0.0,-0.99896,0.0,0.11189]
[1779728933190,51.86,77718.69,0.0,-0.99892,0.0,0.11529]
[1779728933732,51.86,77718.63,0.0,-0.99892,0.0,0.11528]
[1779728934738,51.86,77711.1,0.0,-0.99894,0.0,0.11367]
[1779728939772,51.86,77709.41,0.0,-0.99894,0.0,0.11332]
[1779728944806,51.86,77712.75,0.0,-0.99894,0.0,0.11402]
[1779728949844,51.86,77714.51,0.0,-0.99893,0.0,0.1144]
[1779728954879,51.86,77722.3,0.0,-0.99892,0.0,0.11607]
[1779728955886,51.86,77722.31,0.0,-0.99892,0.0,0.11607]
[1779728960924,51.86,77715.7,0.0,-0.99893,0.0,0.11465]
[1779728961930,51.86,77714.05,0.0,-0.99893,0.0,0.1143]
[1779728966965,51.86,77718.58,0.0,-0.99892,0.0,0.11527]
[1779728972000,51.86,77722.38,0.0,-0.99892,0.0,0.11541]
[1779728977041,51.86,77720.03,0.0,-0.99893,0.0,0.1149]
[1779728982077,51.86,77721.37,0.0,-0.99892,0.0,0.11519]
[1779728989129,51.86,77720.71,0.0,-0.99893,0.0,0.11505]
[1779728995171,51.86,77716.35,0.0,-0.99893,0.0,0.11412]
[1779728998194,51.86,77710.39,0.0,-0.99895,0.0,0.11286]
[1779728999200,51.86,77700.1,0.0,-0.99897,0.0,0.11071]
[1779729000206,51.86,77697.01,0.0,-0.99898,0.0,0.11007]
[1779729003226,51.86,77693.4,0.0,-0.99898,0.0,0.10933]
[1779729009269,51.86,77693.56,0.0,-0.99898,0.0,0.10936]
[1779729014304,51.86,77690.08,0.0,-0.99899,0.0,0.10865]
[1779729017327,51.86,77684.82,0.0,-0.999,0.0,0.10758]
[1779729022360,51.86,77681.78,0.0,-0.99901,0.0,0.10697]
[1779729025382,51.86,77675.63,0.0,-0.99902,0.0,0.10574]
[1779729026387,51.86,77675.24,0.0,-0.99902,0.0,0.10566]
[1779729032430,51.86,77674.61,0.0,-0.99903,0.0,0.10491]
[1779729035455,51.86,77665.39,0.0,-0.99904,0.0,0.1031]
[1779729036462,51.86,77665.65,0.0,-0.99904,0.0,0.10315]
[1779729039484,51.86,77659.28,0.0,-0.99906,0.0,0.10192]
[1779729044519,51.86,77660.17,0.0,-0.99906,0.0,0.10209]
[1779729049553,51.86,77658.33,0.0,-0.99906,0.0,0.10173]
[1779729054588,51.86,77663.03,0.0,-0.99905,0.0,0.10264]
[1779729059623,51.86,77662.65,0.0,-0.99905,0.0,0.10257]
[1779729064657,51.86,77660.05,0.0,-0.99906,0.0,0.10206]
[1779729069692,51.86,77658.86,0.0,-0.99906,0.0,0.10184]
[1779729079763,51.86,77659.16,0.0,-0.99906,0.0,0.10189]
[1779729084802,51.86,77663.87,0.0,-0.99905,0.0,0.1028]
[1779729089836,51.86,77666.72,0.0,-0.99904,0.0,0.10336]
[1779729094872,51.86,77664.42,0.0,-0.99905,0.0,0.10229]
[1779729099906,51.86,77662.83,0.0,-0.99906,0.0,0.10198]
[1779729104941,51.86,77666.75,0.0,-0.99905,0.0,0.10274]
[1779729109977,51.86,77668.72,0.0,-0.99904,0.0,0.10313]
[1779729115013,51.86,77670.35,0.0,-0.99904,0.0,0.10344]
[1779729120049,51.86,77671.07,0.0,-0.99904,0.0,0.10358]
[1779729126089,51.86,77672.07,0.0,-0.99904,0.0,0.10378]
[1779729131126,51.86,77671.92,0.0,-0.99904,0.0,0.10375]
[1779729136160,51.86,77672.03,0.0,-0.99904,0.0,0.10377]
[1779729142203,51.86,77671.91,0.0,-0.99904,0.0,0.10375]
[1779729147236,51.86,77671.64,0.0,-0.99904,0.0,0.1037]
[1779729154757,51.86,77671.66,0.0,-0.99904,0.0,0.10308]
[1779729161336,51.86,77671.36,0.0,-0.99904,0.0,0.10302]
[1779729166370,51.86,77669.12,0.0,-0.99905,0.0,0.10258]
[1779729171407,51.86,77668.97,0.0,-0.99905,0.0,0.10255]
[1779729176441,51.86,77667.41,0.0,-0.99905,0.0,0.10225]
[1779729181475,51.86,77660.62,0.0,-0.99907,0.0,0.10095]
[1779729182482,51.86,77656.51,0.0,-0.99907,0.0,0.10016]
[1779729184972,51.86,77652.77,0.0,-0.99908,0.0,0.09946]
[1779729190539,51.86,77653.77,0.0,-0.99908,0.0,0.09965]
[1779729195574,51.86,77653.75,0.0,-0.99908,0.0,0.09964]
[1779729200609,51.86,77653.85,0.0,-0.99908,0.0,0.09966]
[1779729206651,51.86,77654.02,0.0,-0.99908,0.0,0.09969]
[1779729208664,51.86,77637.4,0.0,-0.99911,0.0,0.0966]
[1779729209686,51.86,77637.67,0.0,-0.99911,0.0,0.09665]
[1779729212703,51.86,77646.65,0.0,-0.9991,0.0,0.09771]
[1779729217737,51.86,77644.63,0.0,-0.9991,0.0,0.09734]
[1779729222773,51.86,77640.7,0.0,-0.99911,0.0,0.09661]
[1779729227808,51.86,77639.73,0.0,-0.99911,0.0,0.09644]
[1779729232843,51.86,77639.22,0.0,-0.99911,0.0,0.09634]
[1779729237879,51.86,77635.21,0.0,-0.99912,0.0,0.09561]
[1779729242913,51.86,77631.64,0.0,-0.99912,0.0,0.09496]
[1779729245396,51.86,77629.6,0.0,-0.99913,0.0,0.09459]
[1779729245934,51.86,77629.6,0.0,-0.99913,0.0,0.09459]
[1779729251977,51.86,77629.57,0.0,-0.99913,0.0,0.09459]
[1779729253993,51.86,77636.73,0.0,-0.99912,0.0,0.09589]
[1779729262046,51.86,77634.22,0.0,-0.99912,0.0,0.09543]
[1779729267081,51.86,77632.9,0.0,-0.99912,0.0,0.09519]
[1779729273123,51.86,77631.65,0.0,-0.99913,0.0,0.09438]
[1779729277152,51.86,77625.26,0.0,-0.99914,0.0,0.09324]
[1779729285208,51.86,77625.2,0.0,-0.99914,0.0,0.09323]
[1779729290243,51.86,77623.83,0.0,-0.99914,0.0,0.09298]
[1779729296285,51.86,77623.4,0.0,-0.99914,0.0,0.09291]
[1779729301322,51.86,77623.37,0.0,-0.99914,0.0,0.0929]
[1779729306825,51.86,77623.41,0.0,-0.99914,0.0,0.09291]
[1779729312398,51.86,77619.12,0.0,-0.99915,0.0,0.09215]
[1779729314412,51.86,77613.26,0.0,-0.99916,0.0,0.09112]
[1779729317433,51.86,77606.41,0.0,-0.99917,0.0,0.08993]
[1779729318440,51.86,77595.7,0.0,-0.99919,0.0,0.0881]
[1779729319447,51.86,77591.51,0.0,-0.9992,0.0,0.08739]
[1779729320454,51.86,77580.13,0.0,-0.99922,0.0,0.0855]
[1779729321462,51.86,77576.93,0.0,-0.99922,0.0,0.08497]
[1779729323476,51.86,77574.13,0.0,-0.99923,0.0,0.08452]
[1779729328509,51.86,77573.44,0.0,-0.99923,0.0,0.0844]
[1779729333544,51.86,77571.54,0.0,-0.99924,0.0,0.08357]
[1779729338588,51.86,77575.37,0.0,-0.99923,0.0,0.08419]
[1779729342620,51.86,77550.12,0.0,-0.99927,0.0,0.08017]
[1779729343630,51.86,77551.01,0.0,-0.99927,0.0,0.08031]
[1779729349670,51.86,77547.77,0.0,-0.99927,0.0,0.0798]
[1779729351684,51.86,77537.91,0.0,-0.99929,0.0,0.07829]
[1779729352691,51.86,77537.38,0.0,-0.99929,0.0,0.07821]
[1779729355713,51.86,77530.42,0.0,-0.9993,0.0,0.07715]
[1779729357190,51.86,77521.65,0.0,-0.99931,0.0,0.07584]
[1779729359745,51.86,77521.04,0.0,-0.99931,0.0,0.07575]
[1779729364779,51.86,77525.21,0.0,-0.99931,0.0,0.07637]
[1779729367261,51.86,77545.59,0.0,-0.99928,0.0,0.07947]
[1779729367800,51.86,77545.59,0.0,-0.99928,0.0,0.07947]
[1779729368807,51.86,77546.53,0.0,-0.99928,0.0,0.07961]
[1779729373843,51.86,77547.13,0.0,-0.99927,0.0,0.0797]
[1779729378881,51.86,77555.18,0.0,-0.99926,0.0,0.08096]
[1779729379886,51.86,77557.69,0.0,-0.99926,0.0,0.08136]
[1779729384921,51.86,77558.57,0.0,-0.99926,0.0,0.08149]
[1779729389955,51.86,77567.52,0.0,-0.99924,0.0,0.08292]
[1779729390962,51.86,77568.81,0.0,-0.99924,0.0,0.08313]
[1779729395999,51.86,77570.09,0.0,-0.99924,0.0,0.08281]
[1779729402041,51.86,77570.78,0.0,-0.99924,0.0,0.08292]
[1779729407555,51.86,77578.41,0.0,-0.99923,0.0,0.08415]
[1779729410102,51.86,77579.72,0.0,-0.99923,0.0,0.08437]
[1779729415137,51.86,77579.43,0.0,-0.99923,0.0,0.08432]
[1779729420173,51.86,77579.08,0.0,-0.99923,0.0,0.08426]
[1779729425211,51.86,77574.53,0.0,-0.99924,0.0,0.08353]
[1779729430246,51.86,77580.92,0.0,-0.99923,0.0,0.08456]
[1779729432260,51.86,77562.69,0.0,-0.99926,0.0,0.08163]
[1779729433265,51.86,77558.29,0.0,-0.99926,0.0,0.08094]
[1779729435287,51.86,77563.55,0.0,-0.99925,0.0,0.08177]
[1779729440320,51.86,77563.71,0.0,-0.99925,0.0,0.08179]
[1779729445355,51.86,77567.12,0.0,-0.99925,0.0,0.08234]
[1779729450390,51.86,77566.73,0.0,-0.99925,0.0,0.08227]
[1779729455426,51.86,77567.27,0.0,-0.99925,0.0,0.08184]
[1779729460463,51.86,77570.98,0.0,-0.99925,0.0,0.08243]
[1779729466501,51.86,77571.39,0.0,-0.99925,0.0,0.0825]
[1779729472544,51.86,77571.36,0.0,-0.99925,0.0,0.08249]
[1779729473550,51.86,77576.44,0.0,-0.99924,0.0,0.08331]
[1779729474557,51.86,77575.85,0.0,-0.99924,0.0,0.08321]
[1779729479591,51.86,77576.8,0.0,-0.99924,0.0,0.08337]
[1779729484627,51.86,77573.24,0.0,-0.99924,0.0,0.08279]
[1779729487650,51.86,77565.17,0.0,-0.99926,0.0,0.08151]
[1779729492687,51.86,77561.95,0.0,-0.99926,0.0,0.081]
[1779729499195,51.86,77561.32,0.0,-0.99926,0.0,0.0809]
[1779729503393,51.86,77561.32,0.0,-0.99926,0.0,0.0809]
[1779729508798,51.86,77560.93,0.0,-0.99926,0.0,0.08084]
[1779729511819,51.86,77555.6,0.0,-0.99928,0.0,0.0795]
[1779729516854,51.86,77553.78,0.0,-0.99928,0.0,0.07922]
[1779729521888,51.86,77554.17,0.0,-0.99928,0.0,0.07928]
[1779729526925,51.86,77554.04,0.0,-0.99928,0.0,0.07926]
[1779729531960,51.86,77558.24,0.0,-0.99927,0.0,0.07991]
[1779729532968,51.86,77567.61,0.0,-0.99926,0.0,0.08138]
[1779729533975,51.86,77575.68,0.0,-0.99924,0.0,0.08266]
[1779729534981,51.86,77576.4,0.0,-0.99924,0.0,0.08278]
[1779729540026,51.86,77576.41,0.0,-0.99924,0.0,0.08278]
[1779729544054,51.86,77569.27,0.0,-0.99925,0.0,0.08164]
[1779729546069,51.86,77567.8,0.0,-0.99926,0.0,0.08141]
[1779729551104,51.86,77575.96,0.0,-0.99924,0.0,0.08271]
[1779729552108,51.86,77576.02,0.0,-0.99924,0.0,0.08272]
[1779729557143,51.86,77575.89,0.0,-0.99924,0.0,0.0827]
[1779729563185,51.86,77575.69,0.0,-0.99924,0.0,0.08266]
[1779729568220,51.86,77575.45,0.0,-0.99924,0.0,0.08263]
[1779729574609,51.86,77575.86,0.0,-0.99925,0.0,0.08217]
[1779729579769,51.86,77577.82,0.0,-0.99925,0.0,0.08248]
[1779729581311,51.86,77585.2,0.0,-0.99923,0.0,0.08367]
[1779729582318,51.86,77584.55,0.0,-0.99923,0.0,0.08357]
[1779729587352,51.86,77586.78,0.0,-0.99923,0.0,0.08393]
[1779729592388,51.86,77586.45,0.0,-0.99923,0.0,0.08387]
[1779729599910,51.86,77586.58,0.0,-0.99923,0.0,0.0839]
[1779729604473,51.86,77574.15,0.0,-0.99925,0.0,0.0819]
[1779729605479,51.86,77570.07,0.0,-0.99926,0.0,0.08125]
[1779729608500,51.86,77569.27,0.0,-0.99926,0.0,0.08113]
[1779729613535,51.86,77570.02,0.0,-0.99926,0.0,0.08124]
[1779729618573,51.86,77571.61,0.0,-0.99926,0.0,0.08149]
[1779729623606,51.86,77574.89,0.0,-0.99925,0.0,0.08202]
[1779729629647,51.86,77573.74,0.0,-0.99925,0.0,0.08183]
[1779729638711,51.86,77574.62,0.0,-0.99926,0.0,0.08145]
[1779729643745,51.86,77575.53,0.0,-0.99925,0.0,0.0816]
[1779729648781,51.86,77575.26,0.0,-0.99925,0.0,0.08156]
[1779729649790,51.86,77568.51,0.0,-0.99926,0.0,0.08049]
[1779729650797,51.86,77564.34,0.0,-0.99927,0.0,0.07984]
[1779729654823,51.86,77563.32,0.0,-0.99927,0.0,0.07968]
[1779729655830,51.86,77574.53,0.0,-0.99926,0.0,0.08144]
[1779729656836,51.86,77573.61,0.0,-0.99926,0.0,0.08129]
[1779729661874,51.86,77573.07,0.0,-0.99926,0.0,0.08121]
[1779729666911,51.86,77569.53,0.0,-0.99926,0.0,0.08065]
[1779729671946,51.86,77569.81,0.0,-0.99926,0.0,0.0807]
[1779729678994,51.86,77570.2,0.0,-0.99926,0.0,0.08076]
[1779729690549,51.86,77570.07,0.0,-0.99926,0.0,0.08074]
[1779729696114,51.86,77569.26,0.0,-0.99927,0.0,0.0801]
[1779729702156,51.86,77565.85,0.0,-0.99927,0.0,0.07957]
[1779729707192,51.86,77561.57,0.0,-0.99928,0.0,0.07891]
[1779729712226,51.86,77563.35,0.0,-0.99928,0.0,0.07918]
[1779729717261,51.86,77563.24,0.0,-0.99928,0.0,0.07916]
[1779729722296,51.86,77564.46,0.0,-0.99928,0.0,0.07935]
[1779729724310,51.86,77569.66,0.0,-0.99927,0.0,0.08016]
[1779729727332,51.86,77574.56,0.0,-0.99926,0.0,0.08093]
[1779729732367,51.86,77574.06,0.0,-0.99926,0.0,0.08085]
[1779729740947,51.86,77573.52,0.0,-0.99926,0.0,0.08077]
[1779729746472,51.86,77571.89,0.0,-0.99926,0.0,0.08051]
[1779729753521,51.86,77569.59,0.0,-0.99927,0.0,0.07964]
[1779729758556,51.86,77568.84,0.0,-0.99927,0.0,0.07952]
[1779729763593,51.86,77568.95,0.0,-0.99927,0.0,0.07954]
[1779729765607,51.86,77557.94,0.0,-0.99929,0.0,0.07785]
[1779729766613,51.86,77557.58,0.0,-0.99929,0.0,0.07779]
[1779729771649,51.86,77559.15,0.0,-0.99929,0.0,0.07803]
[1779729777692,51.86,77560.5,0.0,-0.99929,0.0,0.07824]
[1779729782725,51.86,77566.51,0.0,-0.99928,0.0,0.07916]
[1779729784740,51.86,77567.48,0.0,-0.99928,0.0,0.07931]
[1779729789775,51.86,77570.72,0.0,-0.99927,0.0,0.07982]
[1779729792797,51.86,77575.1,0.0,-0.99926,0.0,0.0805]
[1779729797831,51.86,77578.56,0.0,-0.99926,0.0,0.08104]
[1779729802866,51.86,77580.1,0.0,-0.99926,0.0,0.08129]
[1779729807901,51.86,77579.25,0.0,-0.99926,0.0,0.08115]
[1779729812936,51.86,77579.71,0.0,-0.99926,0.0,0.08071]
[1779729818977,51.86,77581.36,0.0,-0.99926,0.0,0.08097]
[1779729824015,51.86,77581.98,0.0,-0.99926,0.0,0.08107]
[1779729829049,51.86,77582.46,0.0,-0.99926,0.0,0.08114]
[1779729834085,51.86,77582.92,0.0,-0.99926,0.0,0.08122]
[1779729839118,51.86,77583.56,0.0,-0.99926,0.0,0.08132]
[1779729847174,51.86,77583.93,0.0,-0.99925,0.0,0.08138]
[1779729849189,51.86,77575.47,0.0,-0.99927,0.0,0.08005]
[1779729850196,51.86,77574.62,0.0,-0.99927,0.0,0.07991]
[1779729861798,51.86,77576.83,0.0,-0.99927,0.0,0.08026]
[1779729867321,51.86,77577.47,0.0,-0.99926,0.0,0.08036]
[1779729869333,51.86,77559.82,0.0,-0.99929,0.0,0.07764]
[1779729870342,51.86,77558.09,0.0,-0.99929,0.0,0.07737]
[1779729877394,51.86,77557.11,0.0,-0.9993,0.0,0.07673]
[1779729882428,51.86,77552.6,0.0,-0.99931,0.0,0.07605]
[1779729887465,51.86,77551.88,0.0,-0.99931,0.0,0.07595]
[1779729892504,51.86,77551.36,0.0,-0.99931,0.0,0.07587]
[1779729893511,51.86,77543.5,0.0,-0.99932,0.0,0.07471]
[1779729894518,51.86,77543.95,0.0,-0.99932,0.0,0.07477]
[1779729899552,51.86,77543.84,0.0,-0.99932,0.0,0.07476]
[1779729902080,51.86,77548.84,0.0,-0.99931,0.0,0.0755]
[1779729908615,51.86,77548.49,0.0,-0.99931,0.0,0.07544]
[1779729913651,51.86,77550.65,0.0,-0.99931,0.0,0.07576]
[1779729922221,51.86,77552.79,0.0,-0.99931,0.0,0.07608]
[1779729927751,51.86,77549.6,0.0,-0.99931,0.0,0.07561]
[1779729932785,51.86,77548.18,0.0,-0.99932,0.0,0.07491]
[1779729937820,51.86,77548.41,0.0,-0.99932,0.0,0.07495]
[1779729942854,51.86,77555.52,0.0,-0.99931,0.0,0.076]
[1779729944870,51.86,77556.97,0.0,-0.9993,0.0,0.07622]
[1779729949906,51.86,77555.91,0.0,-0.99931,0.0,0.07606]
[1779729954940,51.86,77559.86,0.0,-0.9993,0.0,0.07665]
[1779729959982,51.86,77558.77,0.0,-0.9993,0.0,0.07649]
[1779729967028,51.86,77558.54,0.0,-0.9993,0.0,0.07645]
[1779729969044,51.86,77551.64,0.0,-0.99931,0.0,0.07542]
[1779729974077,51.86,77554.6,0.0,-0.99931,0.0,0.07586]
[1779729976091,51.86,77562.89,0.0,-0.9993,0.0,0.07711]
[1779729978106,51.86,77562.71,0.0,-0.9993,0.0,0.07708]
[1779729983140,51.86,77564.31,0.0,-0.99929,0.0,0.07732]
[1779729988175,51.86,77564.06,0.0,-0.99929,0.0,0.07728]
[1779729993212,51.86,77561.69,0.0,-0.9993,0.0,0.07643]
[1779729998248,51.86,77561.46,0.0,-0.9993,0.0,0.0764]
[1779730003284,51.86,77562.11,0.0,-0.9993,0.0,0.07649]
[1779730005299,51.86,77568.54,0.0,-0.99929,0.0,0.07746]
[1779730007313,51.86,77569.22,0.0,-0.99929,0.0,0.07757]
[1779730012859,51.86,77569.81,0.0,-0.99929,0.0,0.07766]
[1779730019396,51.86,77570.24,0.0,-0.99929,0.0,0.07772]
[1779730024431,51.86,77571.08,0.0,-0.99929,0.0,0.07785]
[1779730029465,51.86,77571.21,0.0,-0.99929,0.0,0.07787]
[1779730034501,51.86,77572.18,0.0,-0.99929,0.0,0.07802]
[1779730038530,51.86,77565.34,0.0,-0.9993,0.0,0.07698]
[1779730040544,51.86,77565.42,0.0,-0.9993,0.0,0.07699]
[1779730049607,51.86,77566.49,0.0,-0.9993,0.0,0.07715]
[1779730055650,51.86,77568.62,0.0,-0.9993,0.0,0.07698]
[1779730063213,51.86,77568.72,0.0,-0.9993,0.0,0.07699]
[1779730068740,51.86,77570.03,0.0,-0.99929,0.0,0.07719]
[1779730083353,51.86,77571.09,0.0,-0.99929,0.0,0.07735]
[1779730091901,51.86,77571.21,0.0,-0.99929,0.0,0.07737]
[1779730096938,51.86,77573.54,0.0,-0.99929,0.0,0.07772]
[1779730100964,51.86,77578.22,0.0,-0.99928,0.0,0.07844]
[1779730105999,51.86,77578.56,0.0,-0.99928,0.0,0.07849]
[1779730111034,51.86,77578.32,0.0,-0.99929,0.0,0.07795]
[1779730117082,51.86,77578.28,0.0,-0.99929,0.0,0.07794]
[1779730122118,51.86,77581.88,0.0,-0.99928,0.0,0.0785]
[1779730127151,51.86,77581.28,0.0,-0.99928,0.0,0.0784]
[1779730132187,51.86,77578.41,0.0,-0.99929,0.0,0.07796]
[1779730137225,51.86,77578.57,0.0,-0.99929,0.0,0.07799]
[1779730144271,51.86,77580.24,0.0,-0.99928,0.0,0.07824]
[1779730150312,51.86,77580.3,0.0,-0.99928,0.0,0.07825]
[1779730155348,51.86,77579.5,0.0,-0.99928,0.0,0.07813]
[1779730160383,51.86,77578.65,0.0,-0.99929,0.0,0.078]
[1779730165418,51.86,77577.66,0.0,-0.99929,0.0,0.07785]
[1779730170455,51.86,77577.13,0.0,-0.99929,0.0,0.07777]
[1779730175491,51.86,77579.73,0.0,-0.99929,0.0,0.07766]
[1779730176498,51.86,77584.89,0.0,-0.99928,0.0,0.07845]
[1779730177505,51.86,77585.26,0.0,-0.99928,0.0,0.07851]
[1779730182543,51.86,77584.98,0.0,-0.99928,0.0,0.07847]
[1779730187577,51.86,77584.7,0.0,-0.99928,0.0,0.07842]
[1779730192612,51.86,77589.26,0.0,-0.99927,0.0,0.07913]
[1779730201675,51.86,77589.84,0.0,-0.99927,0.0,0.07922]
[1779730206713,51.86,77589.54,0.0,-0.99927,0.0,0.07917]
[1779730211749,51.86,77586.36,0.0,-0.99928,0.0,0.07868]
[1779730214274,51.86,77573.66,0.0,-0.9993,0.0,0.07674]
[1779730219805,51.86,77574.94,0.0,-0.9993,0.0,0.07694]
[1779730224840,51.86,77575.57,0.0,-0.9993,0.0,0.07703]
[1779730229876,51.86,77576.6,0.0,-0.99929,0.0,0.07719]
[1779730234909,51.86,77573.04,0.0,-0.9993,0.0,0.07615]
[1779730239946,51.86,77573.08,0.0,-0.9993,0.0,0.07616]
[1779730244980,51.86,77568.25,0.0,-0.99931,0.0,0.07544]
[1779730250016,51.86,77569.58,0.0,-0.99931,0.0,0.07564]
[1779730255050,51.86,77571.48,0.0,-0.99931,0.0,0.07592]
[1779730260087,51.86,77573.33,0.0,-0.9993,0.0,0.0762]
[1779730265121,51.86,77572.54,0.0,-0.9993,0.0,0.07608]
[1779730270157,51.86,77572.47,0.0,-0.9993,0.0,0.07607]
[1779730275192,51.86,77572.85,0.0,-0.9993,0.0,0.07613]
[1779730281233,51.86,77572.6,0.0,-0.9993,0.0,0.07609]
[1779730286270,51.86,77572.67,0.0,-0.9993,0.0,0.0761]
[1779730292311,51.86,77573.81,0.0,-0.99931,0.0,0.07578]
[1779730297347,51.86,77573.66,0.0,-0.99931,0.0,0.07575]
[1779730302384,51.86,77573.47,0.0,-0.99931,0.0,0.07573]
[1779730311446,51.86,77573.63,0.0,-0.99931,0.0,0.07575]
[1779730315787,51.86,77574.03,0.0,-0.99931,0.0,0.07581]
[1779730321516,51.86,77573.84,0.0,-0.99931,0.0,0.07578]
[1779730326550,51.86,77573.52,0.0,-0.99931,0.0,0.07573]
[1779730334608,51.86,77573.07,0.0,-0.99931,0.0,0.07567]
[1779730339642,51.86,77574.06,0.0,-0.99931,0.0,0.07581]
[1779730344677,51.86,77574.39,0.0,-0.99931,0.0,0.07586]
[1779730351727,51.86,77574.22,0.0,-0.99931,0.0,0.07535]
[1779730356761,51.86,77572.95,0.0,-0.99931,0.0,0.07516]
[1779730361796,51.86,77569.22,0.0,-0.99932,0.0,0.07461]
[1779730367838,51.86,77569.16,0.0,-0.99932,0.0,0.0746]
[1779730371797,51.86,77570.25,0.0,-0.99932,0.0,0.07476]
[1779730377909,51.86,77570.13,0.0,-0.99932,0.0,0.07474]
[1779730383951,51.86,77570.89,0.0,-0.99932,0.0,0.07485]
[1779730389994,51.86,77570.91,0.0,-0.99932,0.0,0.07485]
[1779730393015,51.86,77564.81,0.0,-0.99932,0.0,0.07396]
[1779730397045,51.86,77545.4,0.0,-0.99935,0.0,0.07117]
[1779730398051,51.86,77535.41,0.0,-0.99937,0.0,0.06978]
[1779730401072,51.86,77534.94,0.0,-0.99937,0.0,0.06971]
[1779730405626,51.86,77547.12,0.0,-0.99935,0.0,0.07142]
[1779730411142,51.86,77546.7,0.0,-0.99935,0.0,0.07089]
[1779730416178,51.86,77544.74,0.0,-0.99936,0.0,0.07061]
[1779730421212,51.86,77543.96,0.0,-0.99936,0.0,0.0705]
[1779730422219,51.86,77536.93,0.0,-0.99937,0.0,0.06953]
[1779730423227,51.86,77537.03,0.0,-0.99937,0.0,0.06954]
[1779730429268,51.86,77534.2,0.0,-0.99937,0.0,0.06915]
[1779730435837,51.86,77532.46,0.0,-0.99937,0.0,0.06891]
[1779730441353,51.86,77531.84,0.0,-0.99937,0.0,0.06883]
[1779730448403,51.86,77531.79,0.0,-0.99937,0.0,0.06882]
[1779730453437,51.86,77529.44,0.0,-0.99938,0.0,0.0685]
[1779730458475,51.86,77527.54,0.0,-0.99938,0.0,0.06824]
[1779730463511,51.86,77522.66,0.0,-0.99939,0.0,0.06758]
[1779730468547,51.86,77523.11,0.0,-0.99939,0.0,0.06764]
[1779730473584,51.86,77522.96,0.0,-0.99939,0.0,0.06717]
[1779730475597,51.86,77517.6,0.0,-0.9994,0.0,0.06646]
[1779730480632,51.86,77516.82,0.0,-0.9994,0.0,0.06635]
[1779730485668,51.86,77522.0,0.0,-0.99939,0.0,0.06704]
[1779730490702,51.86,77522.16,0.0,-0.99939,0.0,0.06706]
[1779730496752,51.86,77521.25,0.0,-0.99939,0.0,0.06694]
[1779730506350,51.86,77521.48,0.0,-0.99939,0.0,0.06697]
[1779730511859,51.86,77521.62,0.0,-0.99939,0.0,0.06699]
[1779730516893,51.86,77521.54,0.0,-0.99939,0.0,0.06698]
[1779730521928,51.86,77521.61,0.0,-0.99939,0.0,0.06699]
[1779730526962,51.86,77521.35,0.0,-0.99939,0.0,0.06696]
[1779730531998,51.86,77521.11,0.0,-0.9994,0.0,0.06648]
[1779730538041,51.86,77521.16,0.0,-0.9994,0.0,0.06648]
[1779730540055,51.86,77526.16,0.0,-0.99939,0.0,0.06715]
[1779730541063,51.86,77532.26,0.0,-0.99938,0.0,0.06797]
[1779730546631,51.86,77533.68,0.0,-0.99938,0.0,0.06817]
[1779730552139,51.86,77534.72,0.0,-0.99938,0.0,0.06831]
[1779730557174,51.86,77535.91,0.0,-0.99938,0.0,0.06847]
[1779730566776,51.86,77537.04,0.0,-0.99938,0.0,0.06863]
[1779730568251,51.86,77530.09,0.0,-0.99938,0.0,0.06768]
[1779730569259,51.86,77528.49,0.0,-0.99939,0.0,0.06747]
[1779730574295,51.86,77526.8,0.0,-0.99939,0.0,0.06724]
[1779730579328,51.86,77527.67,0.0,-0.99939,0.0,0.06735]
[1779730586911,51.86,77527.97,0.0,-0.99939,0.0,0.0674]
[1779730591414,51.86,77522.77,0.0,-0.9994,0.0,0.06625]
[1779730596447,51.86,77522.72,0.0,-0.9994,0.0,0.06625]
[1779730603496,51.86,77522.92,0.0,-0.9994,0.0,0.06627]
[1779730608532,51.86,77519.08,0.0,-0.9994,0.0,0.06577]
[1779730613576,51.86,77519.38,0.0,-0.9994,0.0,0.06581]
[1779730619623,51.86,77519.08,0.0,-0.9994,0.0,0.06577]
[1779730625665,51.86,77519.11,0.0,-0.9994,0.0,0.06577]
[1779730630700,51.86,77518.98,0.0,-0.9994,0.0,0.06575]
[1779730636743,51.86,77518.42,0.0,-0.9994,0.0,0.06568]
[1779730641781,51.86,77514.48,0.0,-0.99941,0.0,0.06516]
[1779730646816,51.86,77512.57,0.0,-0.99941,0.0,0.06491]
[1779730651850,51.86,77512.78,0.0,-0.99941,0.0,0.06451]
[1779730657404,51.86,77512.92,0.0,-0.99941,0.0,0.06452]
[1779730663934,51.86,77513.18,0.0,-0.99941,0.0,0.06456]
[1779730670984,51.86,77511.12,0.0,-0.99942,0.0,0.06429]
[1779730676023,51.86,77511.35,0.0,-0.99942,0.0,0.06432]
[1779730681057,51.86,77507.85,0.0,-0.99942,0.0,0.06387]
[1779730686095,51.86,77508.57,0.0,-0.99942,0.0,0.06396]
[1779730691130,51.86,77515.8,0.0,-0.99941,0.0,0.0649]
[1779730696163,51.86,77514.87,0.0,-0.99941,0.0,0.06478]
[1779730701200,51.86,77512.96,0.0,-0.99941,0.0,0.06453]
[1779730706237,51.86,77513.13,0.0,-0.99941,0.0,0.06455]
[1779730711271,51.86,77513.19,0.0,-0.99942,0.0,0.06413]
[1779730716306,51.86,77513.2,0.0,-0.99942,0.0,0.06413]
[1779730717826,51.86,77522.81,0.0,-0.99941,0.0,0.06538]
[1779730720339,51.86,77527.0,0.0,-0.9994,0.0,0.06593]
[1779730721341,51.86,77532.81,0.0,-0.99939,0.0,0.0667]
[1779730722348,51.86,77532.99,0.0,-0.99939,0.0,0.06672]
[1779730727896,51.86,77537.66,0.0,-0.99939,0.0,0.06735]
[1779730729400,51.86,77537.73,0.0,-0.99939,0.0,0.06736]
[1779730734433,51.86,77537.55,0.0,-0.99939,0.0,0.06733]
[1779730739468,51.86,77536.84,0.0,-0.99939,0.0,0.06724]
[1779730748037,51.86,77536.36,0.0,-0.99939,0.0,0.06717]
[1779730754575,51.86,77535.85,0.0,-0.99939,0.0,0.06711]
[1779730760617,51.86,77534.17,0.0,-0.99939,0.0,0.06688]
[1779730765653,51.86,77534.03,0.0,-0.99939,0.0,0.06686]
[1779730770686,51.86,77533.89,0.0,-0.99939,0.0,0.06684]
[1779730773707,51.86,77527.33,0.0,-0.9994,0.0,0.06553]
[1779730774715,51.86,77521.94,0.0,-0.99941,0.0,0.06482]
[1779730775722,51.86,77522.02,0.0,-0.99941,0.0,0.06484]
[1779730782771,51.86,77521.33,0.0,-0.99941,0.0,0.06475]
[1779730787806,51.86,77522.91,0.0,-0.99941,0.0,0.06495]
[1779730796869,51.86,77522.85,0.0,-0.99941,0.0,0.06494]
[1779730803426,51.86,77523.62,0.0,-0.99941,0.0,0.06504]
[1779730811975,51.86,77523.8,0.0,-0.99941,0.0,0.06507]
[1779730818017,51.86,77523.07,0.0,-0.99941,0.0,0.06497]
[1779730824577,51.86,77523.24,0.0,-0.99941,0.0,0.06499]
[1779730830098,51.86,77523.24,0.0,-0.99941,0.0,0.06499]
[1779730837150,51.86,77523.52,0.0,-0.99941,0.0,0.06459]
[1779730845206,51.86,77523.64,0.0,-0.99941,0.0,0.06461]
[1779730850240,51.86,77523.29,0.0,-0.99941,0.0,0.06456]
[1779730855276,51.86,77523.62,0.0,-0.99941,0.0,0.06461]
[1779730860312,51.86,77523.68,0.0,-0.99941,0.0,0.06461]
[1779730867363,51.86,77523.92,0.0,-0.99941,0.0,0.06465]
[1779730874931,51.86,77524.01,0.0,-0.99941,0.0,0.06466]
[1779730885007,51.86,77523.96,0.0,-0.99941,0.0,0.06465]
[1779730895071,51.86,77523.98,0.0,-0.99942,0.0,0.06422]
[1779730900607,51.86,77523.58,0.0,-0.99942,0.0,0.06417]
[1779730909670,51.86,77523.18,0.0,-0.99942,0.0,0.06411]
[1779730915213,51.86,77522.9,0.0,-0.99942,0.0,0.06408]
[1779730921756,51.86,77523.24,0.0,-0.99942,0.0,0.06412]
[1779730928805,51.86,77522.05,0.0,-0.99942,0.0,0.06397]
[1779730934847,51.86,77522.5,0.0,-0.99942,0.0,0.06403]
[1779730940891,51.86,77522.2,0.0,-0.99942,0.0,0.06399]
[1779730945927,51.86,77522.2,0.0,-0.99942,0.0,0.06399]
[1779730950962,51.86,77522.6,0.0,-0.99942,0.0,0.06404]
[1779730960025,51.86,77521.77,0.0,-0.99942,0.0,0.0635]
[1779730965061,51.86,77522.36,0.0,-0.99942,0.0,0.06358]
[1779730970096,51.86,77518.81,0.0,-0.99943,0.0,0.06312]
[1779730974125,51.86,77515.57,0.0,-0.99943,0.0,0.06271]
[1779730979160,51.86,77510.06,0.0,-0.99944,0.0,0.06202]
[1779730981174,51.86,77509.98,0.0,-0.99944,0.0,0.06201]
[1779730986209,51.86,77506.3,0.0,-0.99944,0.0,0.06155]
[1779730991243,51.86,77508.7,0.0,-0.99944,0.0,0.06185]
[1779730994264,51.86,77512.67,0.0,-0.99943,0.0,0.06235]
[1779731003330,51.86,77511.4,0.0,-0.99944,0.0,0.06219]
[1779731008364,51.86,77510.77,0.0,-0.99944,0.0,0.06211]
[1779731014405,51.86,77510.73,0.0,-0.99944,0.0,0.06168]
[1779731019440,51.86,77510.42,0.0,-0.99944,0.0,0.06164]
[1779731025988,51.86,77509.82,0.0,-0.99944,0.0,0.06157]
[1779731036059,51.86,77509.54,0.0,-0.99944,0.0,0.06153]
[1779731042606,51.86,77509.07,0.0,-0.99944,0.0,0.06147]
[1779731046128,51.86,77517.41,0.0,-0.99943,0.0,0.06252]
[1779731051668,51.86,77518.55,0.0,-0.99943,0.0,0.06266]
[1779731061739,51.86,77518.06,0.0,-0.99943,0.0,0.0626]
[1779731068789,51.86,77517.25,0.0,-0.99943,0.0,0.0625]
[1779731073823,51.86,77517.67,0.0,-0.99944,0.0,0.06213]
[1779731078858,51.86,77517.75,0.0,-0.99944,0.0,0.06214]
[1779731083893,51.86,77516.38,0.0,-0.99944,0.0,0.06196]
[1779731088929,51.86,77516.93,0.0,-0.99944,0.0,0.06203]
[1779731096478,51.86,77517.06,0.0,-0.99944,0.0,0.06205]
[1779731103045,51.86,77517.42,0.0,-0.99944,0.0,0.06209]
[1779731107074,51.86,77511.78,0.0,-0.99944,0.0,0.06139]
[1779731108080,51.86,77507.81,0.0,-0.99945,0.0,0.0609]
[1779731110095,51.86,77507.08,0.0,-0.99945,0.0,0.06081]
[1779731117145,51.86,77502.89,0.0,-0.99945,0.0,0.0603]
[1779731122179,51.86,77505.27,0.0,-0.99945,0.0,0.06059]
[1779731131244,51.86,77505.07,0.0,-0.99945,0.0,0.06015]
[1779731136759,51.86,77505.28,0.0,-0.99945,0.0,0.06017]
[1779731145342,51.86,77505.55,0.0,-0.99945,0.0,0.06021]
[1779731155409,51.86,77505.43,0.0,-0.99945,0.0,0.06019]
[1779731160447,51.86,77505.6,0.0,-0.99945,0.0,0.06021]
[1779731166488,51.86,77507.89,0.0,-0.99945,0.0,0.06049]
[1779731171524,51.86,77507.52,0.0,-0.99945,0.0,0.06045]
[1779731176563,51.86,77511.79,0.0,-0.99945,0.0,0.06097]
[1779731177045,51.86,77522.21,0.0,-0.99943,0.0,0.06227]
[1779731178576,51.86,77521.88,0.0,-0.99943,0.0,0.06223]
[1779731183614,51.86,77521.57,0.0,-0.99943,0.0,0.06219]
[1779731191669,51.86,77521.12,0.0,-0.99944,0.0,0.06171]
[1779731197185,51.86,77525.12,0.0,-0.99943,0.0,0.06221]
[1779731207255,51.86,77524.37,0.0,-0.99944,0.0,0.06212]
[1779731217325,51.86,77524.56,0.0,-0.99944,0.0,0.06214]
[1779731223892,51.86,77524.2,0.0,-0.99944,0.0,0.0621]
[1779731225906,51.86,77516.3,0.0,-0.99945,0.0,0.06111]
[1779731227395,51.86,77504.95,0.0,-0.99946,0.0,0.05972]
[1779731232954,51.86,77504.71,0.0,-0.99946,0.0,0.05969]
[1779731237990,51.86,77504.56,0.0,-0.99946,0.0,0.05967]
[1779731243026,51.86,77504.28,0.0,-0.99946,0.0,0.05964]
[1779731248061,51.86,77504.44,0.0,-0.99946,0.0,0.05966]
[1779731254103,51.86,77504.32,0.0,-0.99946,0.0,0.05923]
[1779731259137,51.86,77504.25,0.0,-0.99946,0.0,0.05923]
[1779731268201,51.86,77504.56,0.0,-0.99946,0.0,0.05926]
[1779731275254,51.86,77506.5,0.0,-0.99946,0.0,0.0595]
[1779731281292,51.86,77507.69,0.0,-0.99946,0.0,0.05964]
[1779731287335,51.86,77508.63,0.0,-0.99946,0.0,0.05976]
[1779731292371,51.86,77509.32,0.0,-0.99946,0.0,0.05984]
[1779731297404,51.86,77510.45,0.0,-0.99946,0.0,0.05998]
[1779731304453,51.86,77510.73,0.0,-0.99946,0.0,0.06001]
[1779731311502,51.86,77511.16,0.0,-0.99946,0.0,0.05965]
[1779731317544,51.86,77511.38,0.0,-0.99946,0.0,0.05968]
[1779731319558,51.86,77516.5,0.0,-0.99945,0.0,0.0603]
[1779731320565,51.86,77516.29,0.0,-0.99945,0.0,0.06028]
[1779731325600,51.86,77514.86,0.0,-0.99945,0.0,0.0601]
[1779731330635,51.86,77513.73,0.0,-0.99946,0.0,0.05996]
[1779731332648,51.86,77518.93,0.0,-0.99945,0.0,0.0606]
[1779731337684,51.86,77519.13,0.0,-0.99945,0.0,0.06062]
[1779731342718,51.86,77519.05,0.0,-0.99945,0.0,0.06062]
[1779731347753,51.86,77518.65,0.0,-0.99945,0.0,0.06057]
[1779731352789,51.86,77520.96,0.0,-0.99945,0.0,0.06085]
[1779731357824,51.86,77521.01,0.0,-0.99945,0.0,0.06086]
[1779731365880,51.86,77518.88,0.0,-0.99945,0.0,0.06059]
[1779731370917,51.86,77515.31,0.0,-0.99945,0.0,0.06016]
[1779731375951,51.86,77514.86,0.0,-0.99946,0.0,0.05969]
[1779731380986,51.86,77514.53,0.0,-0.99946,0.0,0.05965]
[1779731386025,51.86,77510.8,0.0,-0.99946,0.0,0.0592]
[1779731391061,51.86,77510.31,0.0,-0.99946,0.0,0.05914]
[1779731396096,51.86,77506.39,0.0,-0.99947,0.0,0.05867]
[1779731400618,51.86,77511.65,0.0,-0.99946,0.0,0.0593]
[1779731409187,51.86,77511.39,0.0,-0.99946,0.0,0.05927]
[1779731410690,51.86,77518.29,0.0,-0.99945,0.0,0.06011]
[1779731416236,51.86,77517.3,0.0,-0.99946,0.0,0.05999]
[1779731430331,51.86,77516.84,0.0,-0.99946,0.0,0.05993]
[1779731438389,51.86,77515.11,0.0,-0.99946,0.0,0.05931]
[1779731443424,51.86,77513.82,0.0,-0.99946,0.0,0.05915]
[1779731448460,51.86,77512.47,0.0,-0.99946,0.0,0.05899]
[1779731453495,51.86,77513.15,0.0,-0.99946,0.0,0.05907]
[1779731458530,51.86,77513.46,0.0,-0.99946,0.0,0.05911]
[1779731463567,51.86,77513.93,0.0,-0.99946,0.0,0.05916]
[1779731468602,51.86,77514.2,0.0,-0.99946,0.0,0.0592]
[1779731473637,51.86,77514.53,0.0,-0.99946,0.0,0.05924]
[1779731478672,51.86,77515.11,0.0,-0.99946,0.0,0.05931]
[1779731485720,51.86,77515.75,0.0,-0.99946,0.0,0.05938]
[1779731494784,51.86,77519.02,0.0,-0.99946,0.0,0.05937]
[1779731499825,51.86,77517.88,0.0,-0.99946,0.0,0.05923]
[1779731505867,51.86,77516.84,0.0,-0.99946,0.0,0.05911]
[1779731511908,51.86,77516.37,0.0,-0.99946,0.0,0.05905]
[1779731518958,51.86,77514.66,0.0,-0.99947,0.0,0.05884]
[1779731523994,51.86,77511.53,0.0,-0.99947,0.0,0.05847]
[1779731529032,51.86,77512.13,0.0,-0.99947,0.0,0.05854]
[1779731534064,51.86,77513.38,0.0,-0.99947,0.0,0.05869]
[1779731541114,51.86,77513.2,0.0,-0.99947,0.0,0.05867]
[1779731548163,51.86,77511.37,0.0,-0.99947,0.0,0.05845]
[1779731554206,51.86,77511.76,0.0,-0.99947,0.0,0.05809]
[1779731559241,51.86,77512.02,0.0,-0.99947,0.0,0.05812]
[1779731564275,51.86,77512.12,0.0,-0.99947,0.0,0.05813]
[1779731569310,51.86,77512.46,0.0,-0.99947,0.0,0.05817]
[1779731574345,51.86,77512.29,0.0,-0.99947,0.0,0.05815]
[1779731579380,51.86,77511.92,0.0,-0.99947,0.0,0.05811]
[1779731584415,51.86,77511.83,0.0,-0.99947,0.0,0.0581]
[1779731589450,51.86,77511.6,0.0,-0.99947,0.0,0.05807]
[1779731594485,51.86,77512.04,0.0,-0.99947,0.0,0.05812]
[1779731604556,51.86,77512.04,0.0,-0.99947,0.0,0.05812]
[1779731610598,51.86,77510.7,0.0,-0.99947,0.0,0.05796]
[1779731615633,51.86,77509.9,0.0,-0.99948,0.0,0.05747]
[1779731620672,51.86,77510.88,0.0,-0.99948,0.0,0.05758]
[1779731625705,51.86,77511.79,0.0,-0.99948,0.0,0.05769]
[1779731630740,51.86,77512.56,0.0,-0.99948,0.0,0.05778]
[1779731635775,51.86,77512.69,0.0,-0.99948,0.0,0.0578]
[1779731640809,51.86,77512.12,0.0,-0.99948,0.0,0.05773]
[1779731646338,51.86,77512.8,0.0,-0.99948,0.0,0.05781]
[1779731653899,51.86,77512.8,0.0,-0.99948,0.0,0.05781]
[1779731661958,51.86,77512.86,0.0,-0.99948,0.0,0.05782]
[1779731668022,51.86,77513.1,0.0,-0.99947,0.0,0.05785]
[1779731673058,51.86,77513.08,0.0,-0.99948,0.0,0.05744]
[1779731680108,51.86,77513.26,0.0,-0.99948,0.0,0.05746]
[1779731686620,51.86,77514.31,0.0,-0.99948,0.0,0.05759]
[1779731692192,51.86,77518.36,0.0,-0.99947,0.0,0.05806]
[1779731697227,51.86,77515.97,0.0,-0.99948,0.0,0.05778]
[1779731702266,51.86,77514.33,0.0,-0.99948,0.0,0.05759]
[1779731710321,51.86,77512.07,0.0,-0.99948,0.0,0.05732]
[1779731715356,51.86,77510.03,0.0,-0.99948,0.0,0.05708]
[1779731716830,51.86,77515.25,0.0,-0.99948,0.0,0.0577]
[1779731718381,51.86,77515.96,0.0,-0.99948,0.0,0.05778]
[1779731723416,51.86,77515.93,0.0,-0.99948,0.0,0.05778]
[1779731729458,51.86,77516.07,0.0,-0.99947,0.0,0.05779]
[1779731734494,51.86,77514.79,0.0,-0.99948,0.0,0.05724]
[1779731739529,51.86,77519.86,0.0,-0.99947,0.0,0.05784]
[1779731741541,51.86,77520.56,0.0,-0.99947,0.0,0.05792]
[1779731747040,51.86,77520.19,0.0,-0.99947,0.0,0.05788]
[1779731752619,51.86,77520.19,0.0,-0.99947,0.0,0.05788]
[1779731759668,51.86,77519.65,0.0,-0.99947,0.0,0.05781]
[1779731763696,51.86,77512.83,0.0,-0.99948,0.0,0.05701]
[1779731764703,51.86,77512.2,0.0,-0.99948,0.0,0.05694]
[1779731768731,51.86,77504.81,0.0,-0.99949,0.0,0.05608]
[1779731769738,51.86,77506.7,0.0,-0.99949,0.0,0.0563]
[1779731774773,51.86,77505.65,0.0,-0.99949,0.0,0.05618]
[1779731779808,51.86,77501.55,0.0,-0.99949,0.0,0.05571]
[1779731784845,51.86,77500.63,0.0,-0.9995,0.0,0.0556]
[1779731789877,51.86,77499.07,0.0,-0.9995,0.0,0.05542]
[1779731794914,51.86,77499.23,0.0,-0.9995,0.0,0.05505]
[1779731801963,51.86,77499.6,0.0,-0.9995,0.0,0.05509]
[1779731808014,51.86,77500.02,0.0,-0.9995,0.0,0.05514]
[1779731812033,51.86,77484.66,0.0,-0.99952,0.0,0.05342]
[1779731813039,51.86,77482.26,0.0,-0.99952,0.0,0.05316]
[1779731818074,51.86,77483.27,0.0,-0.99952,0.0,0.05327]
[1779731823109,51.86,77488.89,0.0,-0.99951,0.0,0.05389]
[1779731828144,51.86,77489.36,0.0,-0.99951,0.0,0.05394]
[1779731833179,51.86,77489.68,0.0,-0.99951,0.0,0.05398]
[1779731838222,51.86,77493.01,0.0,-0.99951,0.0,0.05435]
[1779731845266,51.86,77493.1,0.0,-0.99951,0.0,0.05436]
[1779731851307,51.86,77492.45,0.0,-0.99951,0.0,0.05391]
[1779731856343,51.86,77491.26,0.0,-0.99951,0.0,0.05377]
[1779731860374,51.86,77495.41,0.0,-0.99951,0.0,0.05424]
[1779731865409,51.86,77494.41,0.0,-0.99951,0.0,0.05412]
[1779731870444,51.86,77493.56,0.0,-0.99951,0.0,0.05403]
[1779731875479,51.86,77491.99,0.0,-0.99951,0.0,0.05385]
[1779731888039,51.86,77488.22,0.0,-0.99952,0.0,0.05344]
[1779731889577,51.86,77493.28,0.0,-0.99951,0.0,0.054]
[1779731894613,51.86,77492.52,0.0,-0.99951,0.0,0.05391]
[1779731899647,51.86,77491.44,0.0,-0.99951,0.0,0.05379]
[1779731904682,51.86,77491.38,0.0,-0.99951,0.0,0.05379]
[1779731908178,51.86,77503.26,0.0,-0.9995,0.0,0.05512]
[1779731913745,51.86,77503.94,0.0,-0.9995,0.0,0.05481]
[1779731918779,51.86,77505.15,0.0,-0.9995,0.0,0.05494]
[1779731923815,51.86,77505.0,0.0,-0.9995,0.0,0.05493]
[1779731928849,51.86,77505.63,0.0,-0.9995,0.0,0.055]
[1779731933887,51.86,77506.91,0.0,-0.9995,0.0,0.05514]
[1779731938920,51.86,77507.97,0.0,-0.9995,0.0,0.05526]
[1779731943956,51.86,77506.21,0.0,-0.9995,0.0,0.05506]
[1779731948990,51.86,77506.72,0.0,-0.9995,0.0,0.05512]
[1779731954031,51.86,77506.55,0.0,-0.9995,0.0,0.0551]
[1779731959076,51.86,77506.66,0.0,-0.9995,0.0,0.05512]
[1779731964101,51.86,77506.73,0.0,-0.9995,0.0,0.05512]
[1779731969136,51.86,77506.43,0.0,-0.9995,0.0,0.05509]
[1779731976184,51.86,77506.44,0.0,-0.9995,0.0,0.0547]
[1779731981219,51.86,77506.75,0.0,-0.9995,0.0,0.05474]
[1779731987261,51.86,77506.82,0.0,-0.9995,0.0,0.05474]
[1779731992297,51.86,77505.14,0.0,-0.9995,0.0,0.05456]
[1779731997332,51.86,77501.73,0.0,-0.99951,0.0,0.05417]
[1779732001362,51.86,77496.7,0.0,-0.99951,0.0,0.05361]
[1779732003379,51.86,77487.78,0.0,-0.99952,0.0,0.05263]
[1779732005390,51.86,77486.82,0.0,-0.99952,0.0,0.05253]
[1779732010427,51.86,77486.16,0.0,-0.99953,0.0,0.05246]
[1779732015461,51.86,77482.68,0.0,-0.99953,0.0,0.05208]
[1779732020495,51.86,77482.56,0.0,-0.99953,0.0,0.05207]
[1779732025530,51.86,77481.64,0.0,-0.99953,0.0,0.05197]
[1779732029025,51.86,77476.86,0.0,-0.99954,0.0,0.05146]
[1779732034595,51.86,77478.61,0.0,-0.99954,0.0,0.05127]
[1779732039630,51.86,77481.01,0.0,-0.99953,0.0,0.05153]
[1779732044665,51.86,77486.16,0.0,-0.99953,0.0,0.05208]
[1779732046679,51.86,77493.79,0.0,-0.99952,0.0,0.05291]
[1779732051713,51.86,77496.03,0.0,-0.99952,0.0,0.05316]
[1779732052721,51.86,77507.02,0.0,-0.99951,0.0,0.05438]
[1779732057756,51.86,77509.1,0.0,-0.9995,0.0,0.05461]
[1779732062791,51.86,77504.44,0.0,-0.99951,0.0,0.05409]
[1779732069329,51.86,77501.9,0.0,-0.99951,0.0,0.05381]
[1779732076888,51.86,77501.8,0.0,-0.99951,0.0,0.0538]
[1779732081924,51.86,77503.76,0.0,-0.99951,0.0,0.05402]
[1779732083939,51.86,77512.19,0.0,-0.9995,0.0,0.05496]
[1779732085952,51.86,77517.28,0.0,-0.9995,0.0,0.05554]
[1779732090986,51.86,77518.41,0.0,-0.99949,0.0,0.05567]
[1779732096025,51.86,77519.45,0.0,-0.9995,0.0,0.0554]
[1779732101058,51.86,77522.96,0.0,-0.99949,0.0,0.0558]
[1779732106095,51.86,77524.22,0.0,-0.99949,0.0,0.05595]
[1779732111130,51.86,77525.22,0.0,-0.99949,0.0,0.05606]
[1779732116164,51.86,77526.03,0.0,-0.99949,0.0,0.05615]
[1779732121200,51.86,77526.31,0.0,-0.99949,0.0,0.05619]
[1779732128249,51.86,77526.84,0.0,-0.99949,0.0,0.05625]
[1779732133288,51.86,77527.15,0.0,-0.99949,0.0,0.05628]
[1779732137323,51.86,77519.19,0.0,-0.9995,0.0,0.05537]
[1779732138333,51.86,77518.06,0.0,-0.9995,0.0,0.05524]
[1779732143368,51.86,77518.21,0.0,-0.9995,0.0,0.05526]
[1779732148402,51.86,77518.9,0.0,-0.9995,0.0,0.05534]
[1779732153438,51.86,77519.69,0.0,-0.9995,0.0,0.05503]
[1779732159962,51.86,77519.8,0.0,-0.9995,0.0,0.05505]
[1779732168545,51.86,77521.96,0.0,-0.9995,0.0,0.05529]
[1779732173580,51.86,77522.02,0.0,-0.9995,0.0,0.0553]
[1779732178615,51.86,77521.86,0.0,-0.9995,0.0,0.05528]
[1779732183650,51.86,77521.7,0.0,-0.9995,0.0,0.05526]
[1779732188686,51.86,77521.92,0.0,-0.9995,0.0,0.05529]
[1779732190174,51.86,77527.73,0.0,-0.99949,0.0,0.05595]
[1779732195735,51.86,77526.72,0.0,-0.99949,0.0,0.05584]
[1779732200773,51.86,77527.16,0.0,-0.99949,0.0,0.05589]
[1779732205808,51.86,77527.41,0.0,-0.99949,0.0,0.05592]
[1779732216886,51.86,77527.1,0.0,-0.99949,0.0,0.05549]
[1779732221920,51.86,77525.1,0.0,-0.9995,0.0,0.05526]
[1779732226955,51.86,77525.25,0.0,-0.9995,0.0,0.05527]
[1779732231990,51.86,77525.62,0.0,-0.9995,0.0,0.05532]
[1779732237027,51.86,77525.53,0.0,-0.9995,0.0,0.05531]
[1779732241055,51.86,77530.14,0.0,-0.99949,0.0,0.05583]
[1779732244076,51.86,77536.91,0.0,-0.99948,0.0,0.05662]
[1779732250596,51.86,77537.42,0.0,-0.99948,0.0,0.05668]
[1779732256159,51.86,77536.71,0.0,-0.99948,0.0,0.0566]
[1779732266230,51.86,77536.75,0.0,-0.99948,0.0,0.0566]
[1779732271265,51.86,77536.56,0.0,-0.99949,0.0,0.05618]
[1779732276300,51.86,77536.79,0.0,-0.99949,0.0,0.05621]
[1779732281335,51.86,77541.02,0.0,-0.99948,0.0,0.0567]
[1779732286370,51.86,77545.46,0.0,-0.99948,0.0,0.05722]
[1779732287377,51.86,77551.29,0.0,-0.99947,0.0,0.05791]
[1779732288384,51.86,77552.34,0.0,-0.99947,0.0,0.05803]
[1779732290398,51.86,77545.01,0.0,-0.99948,0.0,0.05717]
[1779732292411,51.86,77544.44,0.0,-0.99948,0.0,0.0571]
[1779732294427,51.86,77537.36,0.0,-0.99949,0.0,0.05627]
[1779732295434,51.86,77537.08,0.0,-0.99949,0.0,0.05624]
[1779732300469,51.86,77537.37,0.0,-0.99949,0.0,0.05627]
[1779732306511,51.86,77537.33,0.0,-0.99949,0.0,0.05627]
[1779732311546,51.86,77537.07,0.0,-0.99949,0.0,0.05624]
[1779732312553,51.86,77545.32,0.0,-0.99948,0.0,0.0572]
[1779732313560,51.86,77549.96,0.0,-0.99947,0.0,0.05775]
[1779732315573,51.86,77551.52,0.0,-0.99947,0.0,0.05794]
[1779732320611,51.86,77551.88,0.0,-0.99947,0.0,0.05798]
[1779732325647,51.86,77550.84,0.0,-0.99947,0.0,0.05785]
[1779732331688,51.86,77547.99,0.0,-0.99948,0.0,0.05711]
[1779732336725,51.86,77548.29,0.0,-0.99948,0.0,0.05715]
[1779732341759,51.86,77549.25,0.0,-0.99948,0.0,0.05726]
[1779732346794,51.86,77549.48,0.0,-0.99948,0.0,0.05729]
[1779732351828,51.86,77548.67,0.0,-0.99948,0.0,0.05719]
[1779732361371,51.86,77548.66,0.0,-0.99948,0.0,0.05719]
[1779732366942,51.86,77547.94,0.0,-0.99948,0.0,0.05711]
[1779732371979,51.86,77545.96,0.0,-0.99948,0.0,0.05687]
[1779732376027,51.86,77540.47,0.0,-0.99949,0.0,0.05623]
[1779732377013,51.86,77539.17,0.0,-0.99949,0.0,0.05608]
[1779732382049,51.86,77538.72,0.0,-0.99949,0.0,0.05603]
[1779732387084,51.86,77546.6,0.0,-0.99948,0.0,0.05695]
[1779732392119,51.86,77548.25,0.0,-0.99948,0.0,0.05674]
[1779732397154,51.86,77551.88,0.0,-0.99948,0.0,0.05716]
[1779732402189,51.86,77554.01,0.0,-0.99947,0.0,0.05742]
[1779732408230,51.86,77554.33,0.0,-0.99947,0.0,0.05745]
[1779732413267,51.86,77554.9,0.0,-0.99947,0.0,0.05752]
[1779732418302,51.86,77558.37,0.0,-0.99947,0.0,0.05793]
[1779732425351,51.86,77560.73,0.0,-0.99947,0.0,0.05821]
[1779732430385,51.86,77560.76,0.0,-0.99947,0.0,0.05822]
[1779732435420,51.86,77560.44,0.0,-0.99947,0.0,0.05818]
[1779732440455,51.86,77560.96,0.0,-0.99947,0.0,0.05824]
[1779732452537,51.86,77561.19,0.0,-0.99947,0.0,0.05786]
[1779732459589,51.86,77561.49,0.0,-0.99947,0.0,0.05789]
[1779732468654,51.86,77562.71,0.0,-0.99947,0.0,0.05804]
[1779732474697,51.86,77564.3,0.0,-0.99947,0.0,0.05823]
[1779732479731,51.86,77565.71,0.0,-0.99946,0.0,0.0584]
[1779732485774,51.86,77566.52,0.0,-0.99946,0.0,0.0585]
[1779732491816,51.86,77567.72,0.0,-0.99946,0.0,0.05864]
[1779732497861,51.86,77570.03,0.0,-0.99946,0.0,0.05892]
[1779732499874,51.86,77575.21,0.0,-0.99945,0.0,0.05955]
[1779732502896,51.86,77580.4,0.0,-0.99945,0.0,0.06019]
[1779732507930,51.86,77581.34,0.0,-0.99945,0.0,0.0603]
[1779732513972,51.86,77576.79,0.0,-0.99946,0.0,0.05932]
[1779732519007,51.86,77575.46,0.0,-0.99946,0.0,0.05916]
[1779732527066,51.86,77575.44,0.0,-0.99946,0.0,0.05916]
[1779732532577,51.86,77575.04,0.0,-0.99946,0.0,0.05911]
[1779732539150,51.86,77574.96,0.0,-0.99946,0.0,0.0591]
[1779732552717,51.86,77575.59,0.0,-0.99946,0.0,0.05918]
[1779732558283,51.86,77575.47,0.0,-0.99946,0.0,0.05916]
[1779732565331,51.86,77575.32,0.0,-0.99946,0.0,0.05915]
[1779732570367,51.86,77575.25,0.0,-0.99946,0.0,0.05914]
[1779732578423,51.86,77575.15,0.0,-0.99946,0.0,0.05871]
[1779732583461,51.86,77576.55,0.0,-0.99946,0.0,0.05888]
[1779732588493,51.86,77576.25,0.0,-0.99946,0.0,0.05884]
[1779732593527,51.86,77576.47,0.0,-0.99946,0.0,0.05887]
[1779732603598,51.86,77576.64,0.0,-0.99946,0.0,0.05889]
[1779732610647,51.86,77576.15,0.0,-0.99946,0.0,0.05883]
[1779732613669,51.86,77583.83,0.0,-0.99945,0.0,0.05977]
[1779732618710,51.86,77585.79,0.0,-0.99945,0.0,0.06001]
[1779732619719,51.86,77594.01,0.0,-0.99944,0.0,0.06103]
[1779732620722,51.86,77594.17,0.0,-0.99944,0.0,0.06105]
[1779732625759,51.86,77597.93,0.0,-0.99943,0.0,0.06152]
[1779732630797,51.86,77598.1,0.0,-0.99943,0.0,0.06154]
[1779732635831,51.86,77599.83,0.0,-0.99944,0.0,0.06133]
[1779732640864,51.86,77599.18,0.0,-0.99944,0.0,0.06124]
[1779732645899,51.86,77598.49,0.0,-0.99944,0.0,0.06116]
[1779732648920,51.86,77590.94,0.0,-0.99945,0.0,0.06022]
[1779732649927,51.86,77585.72,0.0,-0.99945,0.0,0.05958]
[1779732650934,51.86,77586.25,0.0,-0.99945,0.0,0.05964]
[1779732657982,51.86,77585.5,0.0,-0.99945,0.0,0.05955]
[1779732661006,51.86,77580.41,0.0,-0.99946,0.0,0.05893]
[1779732670068,51.86,77580.03,0.0,-0.99946,0.0,0.05888]
[1779732676110,51.86,77582.2,0.0,-0.99946,0.0,0.05915]
[1779732683647,51.86,77582.75,0.0,-0.99946,0.0,0.05921]
[1779732689200,51.86,77582.86,0.0,-0.99946,0.0,0.05923]
[1779732694235,51.86,77583.16,0.0,-0.99946,0.0,0.05884]
[1779732703787,51.86,77583.42,0.0,-0.99946,0.0,0.05888]
[1779732709341,51.86,77584.06,0.0,-0.99946,0.0,0.05895]
[1779732714376,51.86,77585.14,0.0,-0.99946,0.0,0.05908]
[1779732719411,51.86,77584.56,0.0,-0.99946,0.0,0.05901]
[1779732724445,51.86,77584.65,0.0,-0.99946,0.0,0.05902]
[1779732729481,51.86,77584.61,0.0,-0.99946,0.0,0.05902]
[1779732732502,51.86,77594.33,0.0,-0.99945,0.0,0.06021]
[1779732738543,51.86,77597.31,0.0,-0.99944,0.0,0.06058]
[1779732744068,51.86,77595.15,0.0,-0.99944,0.0,0.06031]
[1779732749623,51.86,77590.98,0.0,-0.99945,0.0,0.0598]
[1779732759692,51.86,77590.29,0.0,-0.99945,0.0,0.05929]
[1779732764727,51.86,77586.12,0.0,-0.99946,0.0,0.05879]
[1779732769766,51.86,77585.99,0.0,-0.99946,0.0,0.05877]
[1779732773790,51.86,77581.17,0.0,-0.99947,0.0,0.05819]
[1779732778825,51.86,77580.44,0.0,-0.99947,0.0,0.0581]
[1779732783861,51.86,77580.58,0.0,-0.99947,0.0,0.05812]
[1779732789902,51.86,77580.29,0.0,-0.99947,0.0,0.05808]
[1779732799972,51.86,77580.28,0.0,-0.99947,0.0,0.05808]
[1779732805012,51.86,77579.44,0.0,-0.99947,0.0,0.05798]
[1779732810046,51.86,77579.03,0.0,-0.99947,0.0,0.05793]
[1779732821123,51.86,77578.9,0.0,-0.99947,0.0,0.0575]
[1779732826158,51.86,77583.04,0.0,-0.99947,0.0,0.058]
[1779732831193,51.86,77582.08,0.0,-0.99947,0.0,0.05788]
[1779732836228,51.86,77578.71,0.0,-0.99947,0.0,0.05748]
[1779732843277,51.86,77579.39,0.0,-0.99947,0.0,0.05756]
[1779732854840,51.86,77580.14,0.0,-0.99947,0.0,0.05765]
[1779732864910,51.86,77580.08,0.0,-0.99947,0.0,0.05765]
[1779732874981,51.86,77580.11,0.0,-0.99947,0.0,0.05724]
[1779732880536,51.86,77579.64,0.0,-0.99947,0.0,0.05718]
[1779732887586,51.86,77579.63,0.0,-0.99947,0.0,0.05718]
[1779732891614,51.86,77574.62,0.0,-0.99948,0.0,0.05659]
[1779732897656,51.86,77575.73,0.0,-0.99948,0.0,0.05672]
[1779732902690,51.86,77575.38,0.0,-0.99948,0.0,0.05668]
[1779732907725,51.86,77575.31,0.0,-0.99948,0.0,0.05667]
[1779732910746,51.86,77580.26,0.0,-0.99947,0.0,0.05726]
[1779732918803,51.86,77578.88,0.0,-0.99948,0.0,0.05709]
[1779732925331,51.86,77578.36,0.0,-0.99948,0.0,0.05703]
[1779732930887,51.86,77577.6,0.0,-0.99948,0.0,0.05694]
[1779732935922,51.86,77577.44,0.0,-0.99948,0.0,0.05652]
[1779732945993,51.86,77577.35,0.0,-0.99948,0.0,0.05651]
[1779732954053,51.86,77577.14,0.0,-0.99948,0.0,0.05648]
[1779732960097,51.86,77577.06,0.0,-0.99948,0.0,0.05647]
[1779732966139,51.86,77576.48,0.0,-0.99948,0.0,0.0564]
[1779732971174,51.86,77574.8,0.0,-0.99948,0.0,0.05621]
[1779732976209,51.86,77575.09,0.0,-0.99948,0.0,0.05624]
[1779732983257,51.86,77575.04,0.0,-0.99948,0.0,0.05624]
[1779732988293,51.86,77574.9,0.0,-0.99948,0.0,0.05622]
[1779732995344,51.86,77576.95,0.0,-0.99949,0.0,0.05606]
[1779733001386,51.86,77577.64,0.0,-0.99948,0.0,0.05614]
[1779733010450,51.86,77577.72,0.0,-0.99948,0.0,0.05614]
[1779733015970,51.86,77578.23,0.0,-0.99948,0.0,0.0562]
[1779733023540,51.86,77577.73,0.0,-0.99948,0.0,0.05615]
[1779733028575,51.86,77580.15,0.0,-0.99948,0.0,0.05643]
[1779733033610,51.86,77582.53,0.0,-0.99948,0.0,0.05671]
[1779733038644,51.86,77582.3,0.0,-0.99948,0.0,0.05668]
[1779733043683,51.86,77585.48,0.0,-0.99948,0.0,0.05705]
[1779733048715,51.86,77586.04,0.0,-0.99947,0.0,0.05712]
[1779733053750,51.86,77586.0,0.0,-0.99948,0.0,0.05671]
[1779733060799,51.86,77586.25,0.0,-0.99948,0.0,0.05674]
[1779733066322,51.86,77587.66,0.0,-0.99948,0.0,0.0569]
[1779733076393,51.86,77587.66,0.0,-0.99948,0.0,0.0569]
[1779733081946,51.86,77587.94,0.0,-0.99948,0.0,0.05694]
[1779733086981,51.86,77587.79,0.0,-0.99948,0.0,0.05692]
[1779733093024,51.86,77587.55,0.0,-0.99948,0.0,0.05689]
[1779733098060,51.86,77587.13,0.0,-0.99948,0.0,0.05684]
[1779733103094,51.86,77586.2,0.0,-0.99948,0.0,0.05673]
[1779733112157,51.86,77586.01,0.0,-0.99948,0.0,0.0563]
[1779733118198,51.86,77582.99,0.0,-0.99949,0.0,0.05595]
[1779733123233,51.86,77584.6,0.0,-0.99948,0.0,0.05614]
[1779733129276,51.86,77584.47,0.0,-0.99948,0.0,0.05612]
[1779733134311,51.86,77587.31,0.0,-0.99948,0.0,0.05645]
[1779733141360,51.86,77586.18,0.0,-0.99948,0.0,0.05632]
[1779733146395,51.86,77590.21,0.0,-0.99948,0.0,0.0568]
[1779733151430,51.86,77590.18,0.0,-0.99948,0.0,0.05679]
[1779733155460,51.86,77584.15,0.0,-0.99948,0.0,0.05609]
[1779733156468,51.86,77584.09,0.0,-0.99948,0.0,0.05608]
[1779733159486,51.86,77575.21,0.0,-0.99949,0.0,0.05505]
[1779733160492,51.86,77569.25,0.0,-0.9995,0.0,0.05437]
[1779733161500,51.86,77569.29,0.0,-0.9995,0.0,0.05438]
[1779733166542,51.86,77568.65,0.0,-0.9995,0.0,0.05431]
[1779733171574,51.86,77567.53,0.0,-0.99951,0.0,0.05379]
[1779733177095,51.86,77566.56,0.0,-0.99951,0.0,0.05368]
[1779733183655,51.86,77565.62,0.0,-0.99951,0.0,0.05357]
[1779733188689,51.86,77564.9,0.0,-0.99951,0.0,0.05349]
[1779733197235,51.86,77564.05,0.0,-0.99951,0.0,0.0534]
[1779733202791,51.86,77559.0,0.0,-0.99952,0.0,0.05284]
[1779733207836,51.86,77558.4,0.0,-0.99952,0.0,0.05277]
[1779733209839,51.86,77566.53,0.0,-0.99951,0.0,0.05368]
[1779733210846,51.86,77567.83,0.0,-0.99951,0.0,0.05382]
[1779733215882,51.86,77570.09,0.0,-0.9995,0.0,0.05408]
[1779733221923,51.86,77569.26,0.0,-0.9995,0.0,0.05398]
[1779733227446,51.86,77568.54,0.0,-0.99951,0.0,0.0539]
[1779733236027,51.86,77568.54,0.0,-0.99951,0.0,0.05351]
[1779733241065,51.86,77567.92,0.0,-0.99951,0.0,0.05344]
[1779733246100,51.86,77566.22,0.0,-0.99951,0.0,0.05325]
[1779733253150,51.86,77566.43,0.0,-0.99951,0.0,0.05328]
[1779733260198,51.86,77566.49,0.0,-0.99951,0.0,0.05328]
[1779733266240,51.86,77567.64,0.0,-0.99951,0.0,0.05341]
[1779733272284,51.86,77567.58,0.0,-0.99951,0.0,0.0534]
[1779733277800,51.86,77567.27,0.0,-0.99951,0.0,0.05337]
[1779733283361,51.86,77567.02,0.0,-0.99951,0.0,0.05334]
[1779733293428,51.86,77567.19,0.0,-0.99951,0.0,0.05297]
[1779733301489,51.86,77566.73,0.0,-0.99951,0.0,0.05292]
[1779733307529,51.86,77566.14,0.0,-0.99952,0.0,0.05286]
[1779733318090,51.86,77565.88,0.0,-0.99952,0.0,0.05283]
[1779733323640,51.86,77565.85,0.0,-0.99952,0.0,0.05282]
[1779733328676,51.86,77565.77,0.0,-0.99952,0.0,0.05281]
[1779733336732,51.86,77566.09,0.0,-0.99952,0.0,0.05285]
[1779733342774,51.86,77566.21,0.0,-0.99952,0.0,0.05286]
[1779733348299,51.86,77566.82,0.0,-0.99951,0.0,0.05293]
[1779733353851,51.86,77566.92,0.0,-0.99952,0.0,0.05256]
[1779733358886,51.86,77566.63,0.0,-0.99952,0.0,0.05252]
[1779733360900,51.86,77559.42,0.0,-0.99953,0.0,0.05174]
[1779733364928,51.86,77541.48,0.0,-0.99954,0.0,0.04982]
[1779733365935,51.86,77535.22,0.0,-0.99955,0.0,0.04917]
[1779733366941,51.86,77531.6,0.0,-0.99955,0.0,0.0488]
[1779733370975,51.86,77541.73,0.0,-0.99954,0.0,0.04985]
[1779733371981,51.86,77543.23,0.0,-0.99954,0.0,0.05001]
[1779733378510,51.86,77547.72,0.0,-0.99954,0.0,0.05048]
[1779733384068,51.86,77548.19,0.0,-0.99954,0.0,0.05053]
[1779733389102,51.86,77548.02,0.0,-0.99954,0.0,0.05051]
[1779733396152,51.86,77547.63,0.0,-0.99954,0.0,0.05047]
[1779733402195,51.86,77547.17,0.0,-0.99954,0.0,0.05042]
[1779733407230,51.86,77546.85,0.0,-0.99954,0.0,0.05039]
[1779733412266,51.86,77546.4,0.0,-0.99954,0.0,0.04997]
[1779733418790,51.86,77546.92,0.0,-0.99954,0.0,0.05003]
[1779733424351,51.86,77546.8,0.0,-0.99954,0.0,0.05001]
[1779733428860,51.86,77539.21,0.0,-0.99955,0.0,0.04922]
[1779733430393,51.86,77538.39,0.0,-0.99955,0.0,0.04913]
[1779733435428,51.86,77537.25,0.0,-0.99955,0.0,0.04902]
[1779733441470,51.86,77537.58,0.0,-0.99955,0.0,0.04905]
[1779733447512,51.86,77539.33,0.0,-0.99955,0.0,0.04923]
[1779733453554,51.86,77542.69,0.0,-0.99955,0.0,0.04958]
[1779733459073,51.86,77541.35,0.0,-0.99955,0.0,0.04944]
[1779733465639,51.86,77541.35,0.0,-0.99955,0.0,0.04944]
[1779733470673,51.86,77538.65,0.0,-0.99955,0.0,0.04916]
[1779733476716,51.86,77537.95,0.0,-0.99955,0.0,0.04873]
[1779733480744,51.86,77543.07,0.0,-0.99955,0.0,0.04926]
[1779733482758,51.86,77543.4,0.0,-0.99955,0.0,0.04929]
[1779733487793,51.86,77542.97,0.0,-0.99955,0.0,0.04925]
[1779733494843,51.86,77541.53,0.0,-0.99955,0.0,0.0491]
[1779733500883,51.86,77540.0,0.0,-0.99955,0.0,0.04894]
[1779733505919,51.86,77539.68,0.0,-0.99955,0.0,0.0489]
[1779733510954,51.86,77539.51,0.0,-0.99955,0.0,0.04889]
[1779733518517,51.86,77539.19,0.0,-0.99955,0.0,0.04885]
[1779733524058,51.86,77539.39,0.0,-0.99955,0.0,0.04887]
[1779733535140,51.86,77539.37,0.0,-0.99956,0.0,0.04851]
[1779733545210,51.86,77539.21,0.0,-0.99956,0.0,0.04849]
[1779733554276,51.86,77538.8,0.0,-0.99956,0.0,0.04845]
[1779733560318,51.86,77538.84,0.0,-0.99956,0.0,0.04846]
[1779733565356,51.86,77538.62,0.0,-0.99956,0.0,0.04843]
[1779733572405,51.86,77538.28,0.0,-0.99956,0.0,0.0484]
[1779733577440,51.86,77537.81,0.0,-0.99956,0.0,0.04835]
[1779733583481,51.86,77537.81,0.0,-0.99956,0.0,0.04835]
[1779733589008,51.86,77537.64,0.0,-0.99956,0.0,0.04833]
[1779733595565,51.86,77537.66,0.0,-0.99956,0.0,0.04798]
[1779733600601,51.86,77538.19,0.0,-0.99956,0.0,0.04803]
[1779733605636,51.86,77537.9,0.0,-0.99956,0.0,0.048]
[1779733612685,51.86,77537.96,0.0,-0.99956,0.0,0.04801]
[1779733619222,51.86,77536.95,0.0,-0.99956,0.0,0.0479]
[1779733624769,51.86,77544.43,0.0,-0.99955,0.0,0.04867]
[1779733629806,51.86,77544.95,0.0,-0.99955,0.0,0.04872]
[1779733634839,51.86,77545.78,0.0,-0.99955,0.0,0.04881]
[1779733639874,51.86,77544.69,0.0,-0.99955,0.0,0.0487]
[1779733645917,51.86,77543.41,0.0,-0.99956,0.0,0.04856]
[1779733650952,51.86,77543.38,0.0,-0.99956,0.0,0.04856]
[1779733655987,51.86,77549.85,0.0,-0.99955,0.0,0.04886]
[1779733656993,51.86,77551.15,0.0,-0.99955,0.0,0.049]
[1779733662031,51.86,77551.57,0.0,-0.99955,0.0,0.04904]
[1779733667072,51.86,77552.27,0.0,-0.99955,0.0,0.04911]
[1779733672108,51.86,77555.88,0.0,-0.99955,0.0,0.04949]
[1779733677146,51.86,77556.91,0.0,-0.99955,0.0,0.0496]
[1779733689713,51.86,77559.41,0.0,-0.99954,0.0,0.04986]
[1779733696274,51.86,77559.95,0.0,-0.99954,0.0,0.04992]
[1779733708361,51.86,77561.04,0.0,-0.99954,0.0,0.05003]
[1779733713396,51.86,77561.02,0.0,-0.99954,0.0,0.04966]
[1779733718433,51.86,77561.28,0.0,-0.99954,0.0,0.04969]
[1779733725480,51.86,77561.66,0.0,-0.99954,0.0,0.04973]
[1779733731522,51.86,77562.38,0.0,-0.99954,0.0,0.0498]
[1779733736565,51.86,77563.78,0.0,-0.99954,0.0,0.04995]
[1779733742600,51.86,77564.94,0.0,-0.99954,0.0,0.05007]
[1779733748121,51.86,77565.4,0.0,-0.99954,0.0,0.05012]
[1779733753678,51.86,77562.95,0.0,-0.99954,0.0,0.04986]
[1779733760727,51.86,77563.33,0.0,-0.99954,0.0,0.0499]
[1779733768261,51.86,77563.53,0.0,-0.99954,0.0,0.04992]
[1779733777846,51.86,77563.3,0.0,-0.99955,0.0,0.04953]
[1779733786910,51.86,77563.19,0.0,-0.99955,0.0,0.04952]
[1779733791944,51.86,77563.46,0.0,-0.99955,0.0,0.04955]
[1779733796978,51.86,77565.52,0.0,-0.99954,0.0,0.04976]
[1779733798994,51.86,77570.97,0.0,-0.99954,0.0,0.05034]
[1779733804031,51.86,77573.02,0.0,-0.99954,0.0,0.05056]
[1779733809066,51.86,77573.1,0.0,-0.99954,0.0,0.05057]
[1779733815111,51.86,77573.65,0.0,-0.99953,0.0,0.05062]
[1779733816117,51.86,77567.7,0.0,-0.99954,0.0,0.04999]
[1779733817125,51.86,77568.1,0.0,-0.99954,0.0,0.05003]
[1779733822157,51.86,77567.55,0.0,-0.99954,0.0,0.04998]
[1779733827193,51.86,77567.68,0.0,-0.99954,0.0,0.04999]
[1779733834245,51.86,77568.12,0.0,-0.99954,0.0,0.04967]
[1779733841293,51.86,77569.02,0.0,-0.99954,0.0,0.04976]
[1779733843307,51.86,77555.96,0.0,-0.99956,0.0,0.0484]
[1779733848824,51.86,77554.27,0.0,-0.99956,0.0,0.04823]
[1779733854384,51.86,77554.35,0.0,-0.99956,0.0,0.04824]
[1779733861434,51.86,77554.21,0.0,-0.99956,0.0,0.04822]
[1779733866471,51.86,77553.18,0.0,-0.99956,0.0,0.04812]
[1779733871506,51.86,77548.32,0.0,-0.99956,0.0,0.04763]
[1779733876553,51.86,77547.44,0.0,-0.99956,0.0,0.04754]
[1779733881577,51.86,77547.08,0.0,-0.99957,0.0,0.0475]
[1779733886612,51.86,77544.29,0.0,-0.99957,0.0,0.04722]
[1779733895676,51.86,77544.56,0.0,-0.99957,0.0,0.04689]
[1779733900715,51.86,77546.22,0.0,-0.99957,0.0,0.04706]
[1779733905745,51.86,77546.26,0.0,-0.99957,0.0,0.04706]
[1779733915813,51.86,77546.5,0.0,-0.99957,0.0,0.04709]
[1779733920853,51.86,77547.51,0.0,-0.99957,0.0,0.04719]
[1779733929391,51.86,77545.63,0.0,-0.99957,0.0,0.047]
[1779733934956,51.86,77541.46,0.0,-0.99957,0.0,0.04658]
[1779733939991,51.86,77539.64,0.0,-0.99958,0.0,0.0464]
[1779733945028,51.86,77538.69,0.0,-0.99958,0.0,0.04631]
[1779733950062,51.86,77538.11,0.0,-0.99958,0.0,0.04625]
[1779733955098,51.86,77538.02,0.0,-0.99958,0.0,0.0459]
[1779733960136,51.86,77534.85,0.0,-0.99958,0.0,0.04559]
[1779733965169,51.86,77533.0,0.0,-0.99959,0.0,0.04541]
[1779733970204,51.86,77531.99,0.0,-0.99959,0.0,0.04531]
[1779733975238,51.86,77533.07,0.0,-0.99959,0.0,0.04541]
[1779733980277,51.86,77533.16,0.0,-0.99959,0.0,0.04542]
[1779733985319,51.86,77542.41,0.0,-0.99958,0.0,0.04633]
[1779733986317,51.86,77543.69,0.0,-0.99957,0.0,0.04645]
[1779733991353,51.86,77541.04,0.0,-0.99958,0.0,0.04619]
[1779734000417,51.86,77540.91,0.0,-0.99958,0.0,0.04618]
[1779734005451,51.86,77541.14,0.0,-0.99958,0.0,0.0462]
[1779734011494,51.86,77542.73,0.0,-0.99958,0.0,0.04601]
[1779734012501,51.86,77549.09,0.0,-0.99957,0.0,0.04664]
[1779734013509,51.86,77550.18,0.0,-0.99957,0.0,0.04675]
[1779734018543,51.86,77551.22,0.0,-0.99957,0.0,0.04685]
[1779734022571,51.86,77544.73,0.0,-0.99958,0.0,0.04621]
[1779734023578,51.86,77542.39,0.0,-0.99958,0.0,0.04598]
[1779734028612,51.86,77542.91,0.0,-0.99958,0.0,0.04603]
[1779734035665,51.86,77543.01,0.0,-0.99958,0.0,0.04604]
[1779734040700,51.86,77546.1,0.0,-0.99958,0.0,0.04634]
[1779734041708,51.86,77551.36,0.0,-0.99957,0.0,0.04686]
[1779734042713,51.86,77551.43,0.0,-0.99957,0.0,0.04687]
[1779734047748,51.86,77554.56,0.0,-0.99957,0.0,0.04718]
[1779734052783,51.86,77556.41,0.0,-0.99957,0.0,0.04737]
[1779734060309,51.86,77555.97,0.0,-0.99957,0.0,0.04732]
[1779734065875,51.86,77555.97,0.0,-0.99957,0.0,0.04732]
[1779734073933,51.86,77555.13,0.0,-0.99957,0.0,0.04689]
[1779734080451,51.86,77554.9,0.0,-0.99957,0.0,0.04686]
[1779734086016,51.86,77558.07,0.0,-0.99957,0.0,0.04718]
[1779734095079,51.86,77558.28,0.0,-0.99957,0.0,0.0472]
[1779734100592,51.86,77560.57,0.0,-0.99956,0.0,0.04743]
[1779734107164,51.86,77560.88,0.0,-0.99956,0.0,0.04746]
[1779734113205,51.86,77560.01,0.0,-0.99957,0.0,0.04737]
[1779734118240,51.86,77561.98,0.0,-0.99956,0.0,0.04757]
[1779734124281,51.86,77561.77,0.0,-0.99956,0.0,0.04755]
[1779734129318,51.86,77562.99,0.0,-0.99956,0.0,0.04768]
[1779734134352,51.86,77562.77,0.0,-0.99957,0.0,0.0473]
[1779734140395,51.86,77561.48,0.0,-0.99957,0.0,0.04717]
[1779734147443,51.86,77560.65,0.0,-0.99957,0.0,0.04708]
[1779734152479,51.86,77559.46,0.0,-0.99957,0.0,0.04696]
[1779734159528,51.86,77559.53,0.0,-0.99957,0.0,0.04697]
[1779734167592,51.86,77559.29,0.0,-0.99957,0.0,0.04695]
[1779734169599,51.86,77549.71,0.0,-0.99958,0.0,0.046]
[1779734170605,51.86,77543.49,0.0,-0.99958,0.0,0.04539]
[1779734171611,51.86,77543.22,0.0,-0.99958,0.0,0.04536]
[1779734176647,51.86,77544.22,0.0,-0.99958,0.0,0.04546]
[1779734181681,51.86,77544.45,0.0,-0.99958,0.0,0.04548]
[1779734186717,51.86,77548.66,0.0,-0.99958,0.0,0.04589]
[1779734191753,51.86,77548.99,0.0,-0.99958,0.0,0.04558]
[1779734199808,51.86,77549.06,0.0,-0.99958,0.0,0.04558]
[1779734204844,51.86,77549.56,0.0,-0.99958,0.0,0.04563]
[1779734211363,51.86,77550.35,0.0,-0.99958,0.0,0.04571]
[1779734215920,51.86,77545.2,0.0,-0.99959,0.0,0.04521]
[1779734221433,51.86,77544.44,0.0,-0.99959,0.0,0.04514]
[1779734231503,51.86,77543.99,0.0,-0.99959,0.0,0.04509]
[1779734237068,51.86,77544.38,0.0,-0.99959,0.0,0.04513]
[1779734248142,51.86,77545.01,0.0,-0.99959,0.0,0.04519]
[1779734258213,51.86,77545.23,0.0,-0.99959,0.0,0.04487]
[1779734266272,51.86,77545.61,0.0,-0.99959,0.0,0.04491]
[1779734271783,51.86,77545.68,0.0,-0.99959,0.0,0.04491]
[1779734282384,51.86,77545.67,0.0,-0.99959,0.0,0.04491]
[1779734291447,51.86,77545.34,0.0,-0.99959,0.0,0.04488]
[1779734294468,51.86,77539.28,0.0,-0.99959,0.0,0.0443]
[1779734297488,51.86,77538.1,0.0,-0.9996,0.0,0.04419]
[1779734302524,51.86,77536.55,0.0,-0.9996,0.0,0.04404]
[1779734310580,51.86,77537.28,0.0,-0.9996,0.0,0.04411]
[1779734315615,51.86,77535.45,0.0,-0.9996,0.0,0.0436]
[1779734319642,51.86,77540.61,0.0,-0.9996,0.0,0.04409]
[1779734320650,51.86,77539.41,0.0,-0.9996,0.0,0.04397]
[1779734325686,51.86,77541.21,0.0,-0.9996,0.0,0.04414]
[1779734332735,51.86,77540.83,0.0,-0.9996,0.0,0.04411]
[1779734337771,51.86,77540.11,0.0,-0.9996,0.0,0.04404]
[1779734342807,51.86,77539.28,0.0,-0.9996,0.0,0.04396]
[1779734347842,51.86,77538.57,0.0,-0.9996,0.0,0.04389]
[1779734352876,51.86,77536.45,0.0,-0.9996,0.0,0.0437]
[1779734357911,51.86,77536.46,0.0,-0.9996,0.0,0.0437]
[1779734362946,51.86,77536.73,0.0,-0.9996,0.0,0.04372]
[1779734367982,51.86,77536.61,0.0,-0.9996,0.0,0.04371]
[1779734373016,51.86,77536.73,0.0,-0.9996,0.0,0.04339]
[1779734380070,51.86,77536.86,0.0,-0.9996,0.0,0.0434]
[1779734381079,51.86,77545.37,0.0,-0.9996,0.0,0.0442]
[1779734382558,51.86,77548.9,0.0,-0.99959,0.0,0.04454]
[1779734387119,51.86,77556.12,0.0,-0.99959,0.0,0.04523]
[1779734388127,51.86,77557.55,0.0,-0.99958,0.0,0.04537]
[1779734391148,51.86,77565.1,0.0,-0.99958,0.0,0.04611]
[1779734396183,51.86,77565.84,0.0,-0.99958,0.0,0.04618]
[1779734401217,51.86,77560.6,0.0,-0.99958,0.0,0.04567]
[1779734402698,51.86,77558.87,0.0,-0.99958,0.0,0.0455]
[1779734408268,51.86,77555.74,0.0,-0.99959,0.0,0.04519]
[1779734410282,51.86,77550.32,0.0,-0.99959,0.0,0.04467]
[1779734412768,51.86,77545.94,0.0,-0.99959,0.0,0.04425]
[1779734419343,51.86,77542.72,0.0,-0.9996,0.0,0.04395]
[1779734424385,51.86,77526.1,0.0,-0.99961,0.0,0.0424]
[1779734425391,51.86,77522.37,0.0,-0.99962,0.0,0.04206]
[1779734430426,51.86,77518.12,0.0,-0.99962,0.0,0.04168]
[1779734432909,51.86,77523.74,0.0,-0.99962,0.0,0.04186]
[1779734439490,51.86,77523.84,0.0,-0.99962,0.0,0.04187]
[1779734444529,51.86,77521.58,0.0,-0.99962,0.0,0.04167]
[1779734449560,51.86,77519.56,0.0,-0.99962,0.0,0.04149]
[1779734454595,51.86,77520.12,0.0,-0.99962,0.0,0.04154]
[1779734459631,51.86,77529.53,0.0,-0.99961,0.0,0.04239]
[1779734460637,51.86,77531.47,0.0,-0.99961,0.0,0.04257]
[1779734465673,51.86,77531.59,0.0,-0.99961,0.0,0.04258]
[1779734470708,51.86,77531.06,0.0,-0.99961,0.0,0.04253]
[1779734476750,51.86,77530.45,0.0,-0.99961,0.0,0.04247]
[1779734481784,51.86,77530.19,0.0,-0.99961,0.0,0.04245]
[1779734486820,51.86,77531.83,0.0,-0.99961,0.0,0.0426]
[1779734491855,51.86,77536.22,0.0,-0.99961,0.0,0.04267]
[1779734496890,51.86,77535.93,0.0,-0.99961,0.0,0.04265]
[1779734501926,51.86,77536.36,0.0,-0.99961,0.0,0.04269]
[1779734506961,51.86,77535.85,0.0,-0.99961,0.0,0.04264]
[1779734513515,51.86,77535.61,0.0,-0.99961,0.0,0.04262]
[1779734519045,51.86,77535.63,0.0,-0.99961,0.0,0.04262]
[1779734525087,51.86,77535.26,0.0,-0.99961,0.0,0.04259]
[1779734530122,51.86,77535.73,0.0,-0.99961,0.0,0.04263]
[1779734535158,51.86,77535.84,0.0,-0.99961,0.0,0.04264]
[1779734543730,51.86,77536.12,0.0,-0.99961,0.0,0.04267]
[1779734551271,51.86,77536.76,0.0,-0.99961,0.0,0.04239]
[1779734556305,51.86,77536.67,0.0,-0.99961,0.0,0.04239]
[1779734563873,51.86,77536.59,0.0,-0.99961,0.0,0.04238]
[1779734572417,51.86,77536.92,0.0,-0.99961,0.0,0.04241]
[1779734577452,51.86,77536.8,0.0,-0.99961,0.0,0.0424]
[1779734582488,51.86,77537.21,0.0,-0.99961,0.0,0.04244]
[1779734587522,51.86,77537.21,0.0,-0.99961,0.0,0.04244]
[1779734590544,51.86,77544.97,0.0,-0.9996,0.0,0.04315]
[1779734597594,51.86,77544.97,0.0,-0.9996,0.0,0.04315]
[1779734603635,51.86,77543.93,0.0,-0.99961,0.0,0.04306]
[1779734609678,51.86,77543.88,0.0,-0.99961,0.0,0.04305]
[1779734614714,51.86,77544.81,0.0,-0.99961,0.0,0.0428]
[1779734619748,51.86,77544.87,0.0,-0.99961,0.0,0.04281]
[1779734626796,51.86,77544.62,0.0,-0.99961,0.0,0.04279]
[1779734632843,51.86,77542.46,0.0,-0.99961,0.0,0.04259]
[1779734637880,51.86,77544.75,0.0,-0.99961,0.0,0.0428]
[1779734642913,51.86,77545.39,0.0,-0.99961,0.0,0.04286]
[1779734644926,51.86,77537.21,0.0,-0.99961,0.0,0.04211]
[1779734645935,51.86,77534.59,0.0,-0.99962,0.0,0.04187]
[1779734651976,51.86,77533.35,0.0,-0.99962,0.0,0.04176]
[1779734657012,51.86,77533.37,0.0,-0.99962,0.0,0.04176]
[1779734663053,51.86,77534.41,0.0,-0.99962,0.0,0.04185]
[1779734668088,51.86,77532.86,0.0,-0.99962,0.0,0.04171]
[1779734673124,51.86,77535.74,0.0,-0.99962,0.0,0.04165]
[1779734676144,51.86,77541.15,0.0,-0.99961,0.0,0.04214]
[1779734681181,51.86,77543.85,0.0,-0.99961,0.0,0.04239]
[1779734683195,51.86,77550.32,0.0,-0.99961,0.0,0.04298]
[1779734684724,51.86,77551.15,0.0,-0.99961,0.0,0.04306]
[1779734690241,51.86,77552.06,0.0,-0.9996,0.0,0.04314]
[1779734695277,51.86,77553.83,0.0,-0.9996,0.0,0.04331]
[1779734700313,51.86,77550.32,0.0,-0.99961,0.0,0.04298]
[1779734705346,51.86,77551.53,0.0,-0.9996,0.0,0.04309]
[1779734710382,51.86,77554.75,0.0,-0.9996,0.0,0.04339]
[1779734715417,51.86,77553.01,0.0,-0.9996,0.0,0.04323]
[1779734719445,51.86,77550.96,0.0,-0.99961,0.0,0.04304]
[1779734725013,51.86,77548.62,0.0,-0.99961,0.0,0.04282]
[1779734733542,51.86,77548.86,0.0,-0.99961,0.0,0.04251]
[1779734741599,51.86,77549.24,0.0,-0.99961,0.0,0.04255]
[1779734748648,51.86,77549.68,0.0,-0.99961,0.0,0.04259]
[1779734755223,51.86,77550.57,0.0,-0.99961,0.0,0.04267]
[1779734765770,51.86,77550.43,0.0,-0.99961,0.0,0.04266]
[1779734770803,51.86,77552.71,0.0,-0.99961,0.0,0.04287]
[1779734777861,51.86,77556.67,0.0,-0.9996,0.0,0.04324]
[1779734782896,51.86,77558.64,0.0,-0.9996,0.0,0.04342]
[1779734791959,51.86,77557.68,0.0,-0.99961,0.0,0.043]
[1779734796995,51.86,77556.57,0.0,-0.99961,0.0,0.04289]
[1779734802030,51.86,77557.4,0.0,-0.99961,0.0,0.04297]
[1779734809081,51.86,77557.33,0.0,-0.99961,0.0,0.04297]
[1779734815648,51.86,77557.41,0.0,-0.99961,0.0,0.04297]
[1779734822206,51.86,77555.01,0.0,-0.99961,0.0,0.04275]
[1779734827241,51.86,77557.75,0.0,-0.99961,0.0,0.043]
[1779734832276,51.86,77558.13,0.0,-0.9996,0.0,0.04304]
[1779734835297,51.86,77563.6,0.0,-0.9996,0.0,0.04355]
[1779734840332,51.86,77560.45,0.0,-0.9996,0.0,0.04326]
[1779734845858,51.86,77554.17,0.0,-0.99961,0.0,0.04267]
[1779734849398,51.86,77550.62,0.0,-0.99961,0.0,0.04235]
[1779734854432,51.86,77551.36,0.0,-0.99961,0.0,0.04208]
[1779734859471,51.86,77549.49,0.0,-0.99962,0.0,0.04191]
[1779734861485,51.86,77556.18,0.0,-0.99961,0.0,0.04253]
[1779734864506,51.86,77555.99,0.0,-0.99961,0.0,0.04251]
[1779734869541,51.86,77556.95,0.0,-0.99961,0.0,0.0426]
[1779734874576,51.86,77556.97,0.0,-0.99961,0.0,0.0426]
[1779734886139,51.86,77558.13,0.0,-0.99961,0.0,0.04271]
[1779734896211,51.86,77557.89,0.0,-0.99961,0.0,0.04268]
[1779734906279,51.86,77554.54,0.0,-0.99961,0.0,0.04238]
[1779734916352,51.86,77554.73,0.0,-0.99961,0.0,0.04206]
[1779734918883,51.86,77547.21,0.0,-0.99962,0.0,0.04138]
[1779734923919,51.86,77546.74,0.0,-0.99962,0.0,0.04134]
[1779734928954,51.86,77547.57,0.0,-0.99962,0.0,0.04141]
[1779734930969,51.86,77541.63,0.0,-0.99963,0.0,0.04088]
[1779734931976,51.86,77530.05,0.0,-0.99964,0.0,0.03987]
[1779734937012,51.86,77530.92,0.0,-0.99963,0.0,0.03994]
[1779734942046,51.86,77533.33,0.0,-0.99963,0.0,0.04015]
[1779734947081,51.86,77536.74,0.0,-0.99963,0.0,0.04045]
[1779734952117,51.86,77536.67,0.0,-0.99963,0.0,0.04044]
[1779734958159,51.86,77533.58,0.0,-0.99963,0.0,0.04017]
[1779734963194,51.86,77530.91,0.0,-0.99963,0.0,0.03994]
[1779734969236,51.86,77532.47,0.0,-0.99963,0.0,0.04008]
[1779734971250,51.86,77536.66,0.0,-0.99963,0.0,0.04013]
[1779734976285,51.86,77541.02,0.0,-0.99963,0.0,0.04051]
[1779734981321,51.86,77541.84,0.0,-0.99963,0.0,0.04058]
[1779734986356,51.86,77545.68,0.0,-0.99962,0.0,0.04092]
[1779734990385,51.86,77546.4,0.0,-0.99962,0.0,0.04099]
[1779734995418,51.86,77546.21,0.0,-0.99962,0.0,0.04097]
[1779735001461,51.86,77545.83,0.0,-0.99962,0.0,0.04094]
[1779735007503,51.86,77543.37,0.0,-0.99963,0.0,0.04072]
[1779735015045,51.86,77543.68,0.0,-0.99963,0.0,0.04074]
[1779735020597,51.86,77544.16,0.0,-0.99963,0.0,0.04079]
[1779735026637,51.86,77543.79,0.0,-0.99963,0.0,0.04075]
[1779735035186,51.86,77544.62,0.0,-0.99963,0.0,0.04051]
[1779735040738,51.86,77545.19,0.0,-0.99963,0.0,0.04056]
[1779735049803,51.86,77546.42,0.0,-0.99963,0.0,0.04067]
[1779735055327,51.86,77546.4,0.0,-0.99963,0.0,0.04066]
[1779735060883,51.86,77546.15,0.0,-0.99963,0.0,0.04064]
[1779735065919,51.86,77546.06,0.0,-0.99963,0.0,0.04063]
[1779735069946,51.86,77554.05,0.0,-0.99962,0.0,0.04135]
[1779735070953,51.86,77555.2,0.0,-0.99962,0.0,0.04145]
[1779735079009,51.86,77556.83,0.0,-0.99962,0.0,0.0416]
[1779735084045,51.86,77557.93,0.0,-0.99962,0.0,0.0417]
[1779735087066,51.86,77564.9,0.0,-0.99961,0.0,0.04233]
[1779735092100,51.86,77568.02,0.0,-0.99961,0.0,0.04229]
[1779735097136,51.86,77568.51,0.0,-0.99961,0.0,0.04233]
[1779735102172,51.86,77568.55,0.0,-0.99961,0.0,0.04234]
[1779735111236,51.86,77567.75,0.0,-0.99961,0.0,0.04226]
[1779735113249,51.86,77562.49,0.0,-0.99962,0.0,0.04178]
[1779735119290,51.86,77562.05,0.0,-0.99962,0.0,0.04174]
[1779735123331,51.86,77556.56,0.0,-0.99962,0.0,0.04125]
[1779735124339,51.86,77549.45,0.0,-0.99963,0.0,0.04061]
[1779735125346,51.86,77546.26,0.0,-0.99963,0.0,0.04033]
[1779735130380,51.86,77542.38,0.0,-0.99963,0.0,0.03999]
[1779735131388,51.86,77535.96,0.0,-0.99964,0.0,0.03944]
[1779735132395,51.86,77534.97,0.0,-0.99964,0.0,0.03935]
[1779735133401,51.86,77527.7,0.0,-0.99965,0.0,0.03873]
[1779735134409,51.86,77527.78,0.0,-0.99965,0.0,0.03874]
[1779735139443,51.86,77527.26,0.0,-0.99965,0.0,0.03869]
[1779735144480,51.86,77525.65,0.0,-0.99965,0.0,0.03856]
[1779735149516,51.86,77527.41,0.0,-0.99965,0.0,0.03871]
[1779735156562,51.86,77527.29,0.0,-0.99965,0.0,0.03839]
[1779735163611,51.86,77525.91,0.0,-0.99965,0.0,0.03827]
[1779735168647,51.86,77522.55,0.0,-0.99965,0.0,0.03799]
[1779735174690,51.86,77521.61,0.0,-0.99965,0.0,0.03791]
[1779735180733,51.86,77521.63,0.0,-0.99965,0.0,0.03792]
[1779735182748,51.86,77514.68,0.0,-0.99966,0.0,0.03734]
[1779735188790,51.86,77515.09,0.0,-0.99966,0.0,0.03737]
[1779735194831,51.86,77515.24,0.0,-0.99966,0.0,0.03739]
[1779735201883,51.86,77517.78,0.0,-0.99966,0.0,0.0376]
[1779735211948,51.86,77516.07,0.0,-0.99966,0.0,0.03716]
[1779735217992,51.86,77517.0,0.0,-0.99966,0.0,0.03723]
[1779735223030,51.86,77517.82,0.0,-0.99966,0.0,0.0373]
[1779735228064,51.86,77516.21,0.0,-0.99966,0.0,0.03717]
[1779735234107,51.86,77517.18,0.0,-0.99966,0.0,0.03725]
[1779735239142,51.86,77516.9,0.0,-0.99966,0.0,0.03722]
[1779735244177,51.86,77517.51,0.0,-0.99966,0.0,0.03727]
[1779735246658,51.86,77510.8,0.0,-0.99967,0.0,0.03673]
[1779735252233,51.86,77512.07,0.0,-0.99966,0.0,0.03683]
[1779735253239,51.86,77506.8,0.0,-0.99967,0.0,0.03641]
[1779735258275,51.86,77502.34,0.0,-0.99967,0.0,0.03605]
[1779735263310,51.86,77502.68,0.0,-0.99967,0.0,0.03608]
[1779735268345,51.86,77507.61,0.0,-0.99967,0.0,0.03647]
[1779735274387,51.86,77507.7,0.0,-0.99967,0.0,0.03619]
[1779735280429,51.86,77508.26,0.0,-0.99967,0.0,0.03623]
[1779735287478,51.86,77509.41,0.0,-0.99967,0.0,0.03632]
[1779735295535,51.86,77509.43,0.0,-0.99967,0.0,0.03632]
[1779735301575,51.86,77509.72,0.0,-0.99967,0.0,0.03635]
[1779735307085,51.86,77509.78,0.0,-0.99967,0.0,0.03635]
[1779735317155,51.86,77510.34,0.0,-0.99967,0.0,0.0364]
[1779735324737,51.86,77510.27,0.0,-0.99967,0.0,0.03639]
[1779735331786,51.86,77509.66,0.0,-0.99967,0.0,0.03605]
[1779735337295,51.86,77510.05,0.0,-0.99967,0.0,0.03608]
[1779735347367,51.86,77509.96,0.0,-0.99967,0.0,0.03607]
[1779735353966,51.86,77509.85,0.0,-0.99967,0.0,0.03607]
[1779735359002,51.86,77511.18,0.0,-0.99967,0.0,0.03617]
[1779735366054,51.86,77511.26,0.0,-0.99967,0.0,0.03618]
[1779735371088,51.86,77509.42,0.0,-0.99967,0.0,0.03603]
[1779735376126,51.86,77507.58,0.0,-0.99967,0.0,0.03588]
[1779735381161,51.86,77506.73,0.0,-0.99967,0.0,0.03582]
[1779735386198,51.86,77507.16,0.0,-0.99967,0.0,0.03585]
[1779735397718,51.86,77507.46,0.0,-0.99968,0.0,0.03559]
[1779735403317,51.86,77507.2,0.0,-0.99968,0.0,0.03557]
[1779735409359,51.86,77502.44,0.0,-0.99968,0.0,0.03519]
[1779735415401,51.86,77500.05,0.0,-0.99968,0.0,0.03501]
[1779735420436,51.86,77499.84,0.0,-0.99968,0.0,0.03499]
[1779735427932,51.86,77501.98,0.0,-0.99968,0.0,0.03516]
[1779735433528,51.86,77497.7,0.0,-0.99968,0.0,0.03483]
[1779735440577,51.86,77497.78,0.0,-0.99968,0.0,0.03483]
[1779735445611,51.86,77498.17,0.0,-0.99968,0.0,0.03486]
[1779735450652,51.86,77498.25,0.0,-0.99968,0.0,0.03487]
[1779735455685,51.86,77498.56,0.0,-0.99968,0.0,0.03461]
[1779735468777,51.86,77498.55,0.0,-0.99968,0.0,0.03461]
[1779735478284,51.86,77497.79,0.0,-0.99969,0.0,0.03455]
[1779735487910,51.86,77497.53,0.0,-0.99969,0.0,0.03453]
[1779735496974,51.86,77496.99,0.0,-0.99969,0.0,0.03449]
[1779735503015,51.86,77497.19,0.0,-0.99969,0.0,0.0345]
[1779735508049,51.86,77495.42,0.0,-0.99969,0.0,0.03437]
[1779735518568,51.86,77495.97,0.0,-0.99969,0.0,0.03413]
[1779735525169,51.86,77495.74,0.0,-0.99969,0.0,0.03411]
[1779735531210,51.86,77495.85,0.0,-0.99969,0.0,0.03412]
[1779735538705,51.86,77492.82,0.0,-0.99969,0.0,0.03389]
[1779735544302,51.86,77492.98,0.0,-0.99969,0.0,0.0339]
[1779735549782,51.86,77492.81,0.0,-0.99969,0.0,0.03389]
[1779735556386,51.86,77492.81,0.0,-0.99969,0.0,0.03389]
[1779735561421,51.86,77492.94,0.0,-0.99969,0.0,0.0339]
[1779735569923,51.86,77492.95,0.0,-0.99969,0.0,0.0339]
[1779735579993,51.86,77493.87,0.0,-0.99969,0.0,0.03369]
[1779735585603,51.86,77490.3,0.0,-0.9997,0.0,0.03343]
[1779735590639,51.86,77493.1,0.0,-0.99969,0.0,0.03364]
[1779735595672,51.86,77492.67,0.0,-0.99969,0.0,0.0336]
[1779735600708,51.86,77492.13,0.0,-0.99969,0.0,0.03356]
[1779735605744,51.86,77495.14,0.0,-0.99969,0.0,0.03379]
[1779735612792,51.86,77493.1,0.0,-0.99969,0.0,0.03364]
[1779735618834,51.86,77490.45,0.0,-0.9997,0.0,0.03344]
[1779735623872,51.86,77490.41,0.0,-0.9997,0.0,0.03344]
[1779735628904,51.86,77491.46,0.0,-0.9997,0.0,0.03351]
[1779735636962,51.86,77491.73,0.0,-0.9997,0.0,0.03326]
[1779735643007,51.86,77493.54,0.0,-0.9997,0.0,0.03339]
[1779735650055,51.86,77494.04,0.0,-0.9997,0.0,0.03343]
[1779735655092,51.86,77493.22,0.0,-0.9997,0.0,0.03337]
[1779735658122,51.86,77488.65,0.0,-0.9997,0.0,0.03303]
[1779735659123,51.86,77481.98,0.0,-0.9997,0.0,0.03254]
[1779735660132,51.86,77475.87,0.0,-0.99971,0.0,0.0321]
[1779735661143,51.86,77476.06,0.0,-0.99971,0.0,0.03212]
[1779735666174,51.86,77472.84,0.0,-0.99971,0.0,0.03189]
[1779735673223,51.86,77469.27,0.0,-0.99971,0.0,0.03163]
[1779735680695,51.86,77468.94,0.0,-0.99971,0.0,0.03161]
[1779735687319,51.86,77470.63,0.0,-0.99971,0.0,0.03173]
[1779735692354,51.86,77467.8,0.0,-0.99972,0.0,0.03127]
[1779735697389,51.86,77467.11,0.0,-0.99972,0.0,0.03122]
[1779735703431,51.86,77467.09,0.0,-0.99972,0.0,0.03122]
[1779735708465,51.86,77466.17,0.0,-0.99972,0.0,0.03115]
[1779735713501,51.86,77466.11,0.0,-0.99972,0.0,0.03115]
[1779735718537,51.86,77458.6,0.0,-0.99972,0.0,0.03063]
[1779735722592,51.86,77440.87,0.0,-0.99973,0.0,0.02943]
[1779735723626,51.86,77425.66,0.0,-0.99974,0.0,0.02844]
[1779735724627,51.86,77410.91,0.0,-0.99975,0.0,0.0275]
[1779735725634,51.86,77403.41,0.0,-0.99976,0.0,0.02704]
[1779735726642,51.86,77402.29,0.0,-0.99976,0.0,0.02697]
[1779735731678,51.86,77399.4,0.0,-0.99976,0.0,0.02679]
[1779735732682,51.86,77375.88,0.0,-0.99977,0.0,0.02539]
[1779735733691,51.86,77386.65,0.0,-0.99977,0.0,0.02603]
[1779735734698,51.86,77397.05,0.0,-0.99976,0.0,0.02665]
[1779735735710,51.86,77406.47,0.0,-0.99976,0.0,0.02723]
[1779735736714,51.86,77410.45,0.0,-0.99975,0.0,0.02747]
[1779735737721,51.86,77416.06,0.0,-0.99975,0.0,0.02782]
[1779735742756,51.86,77419.06,0.0,-0.99975,0.0,0.02801]
[1779735744770,51.86,77425.98,0.0,-0.99974,0.0,0.02846]
[1779735747791,51.86,77433.28,0.0,-0.99974,0.0,0.02893]
[1779735751214,51.86,77423.68,0.0,-0.99975,0.0,0.02807]
[1779735756854,51.86,77422.55,0.0,-0.99975,0.0,0.028]
[1779735761289,51.86,77414.87,0.0,-0.99975,0.0,0.02751]
[1779735762897,51.86,77413.2,0.0,-0.99975,0.0,0.02741]
[1779735767931,51.86,77404.49,0.0,-0.99976,0.0,0.02687]
[1779735769945,51.86,77398.42,0.0,-0.99976,0.0,0.0265]
[1779735771959,51.86,77388.86,0.0,-0.99977,0.0,0.02593]
[1779735778004,51.86,77389.08,0.0,-0.99977,0.0,0.02595]
[1779735783038,51.86,77389.18,0.0,-0.99977,0.0,0.02595]
[1779735788080,51.86,77388.95,0.0,-0.99977,0.0,0.02594]
[1779735791093,51.86,77397.63,0.0,-0.99976,0.0,0.02646]
[1779735792101,51.86,77400.39,0.0,-0.99976,0.0,0.02662]
[1779735794115,51.86,77403.27,0.0,-0.99976,0.0,0.0268]
[1779735796129,51.86,77408.41,0.0,-0.99976,0.0,0.02711]
[1779735798150,51.86,77408.54,0.0,-0.99976,0.0,0.02712]
[1779735803179,51.86,77407.67,0.0,-0.99976,0.0,0.02707]
[1779735809221,51.86,77408.35,0.0,-0.99976,0.0,0.02711]
[1779735812247,51.86,77396.91,0.0,-0.99977,0.0,0.02619]
[1779735813249,51.86,77386.41,0.0,-0.99977,0.0,0.02557]
[1779735815264,51.86,77385.87,0.0,-0.99977,0.0,0.02554]
[1779735820311,51.86,77384.21,0.0,-0.99977,0.0,0.02544]
[1779735823324,51.86,77378.56,0.0,-0.99978,0.0,0.02511]
[1779735828359,51.86,77379.78,0.0,-0.99977,0.0,0.02518]
[1779735833394,51.86,77377.74,0.0,-0.99978,0.0,0.02507]
[1779735838429,51.86,77377.64,0.0,-0.99978,0.0,0.02506]
[1779735843465,51.86,77382.51,0.0,-0.99977,0.0,0.02534]
[1779735845477,51.86,77382.76,0.0,-0.99977,0.0,0.02536]
[1779735850514,51.86,77384.14,0.0,-0.99977,0.0,0.02544]
[1779735855548,51.86,77384.77,0.0,-0.99977,0.0,0.02547]
[1779735862012,51.86,77385.42,0.0,-0.99977,0.0,0.02551]
[1779735867633,51.86,77380.74,0.0,-0.99977,0.0,0.02524]
[1779735872668,51.86,77382.1,0.0,-0.99978,0.0,0.0251]
[1779735879717,51.86,77383.28,0.0,-0.99977,0.0,0.02517]
[1779735884751,51.86,77386.73,0.0,-0.99977,0.0,0.02537]
[1779735890793,51.86,77386.48,0.0,-0.99977,0.0,0.02535]
[1779735896836,51.86,77381.13,0.0,-0.99978,0.0,0.02504]
[1779735902294,51.86,77387.22,0.0,-0.99977,0.0,0.0254]
[1779735902892,51.86,77387.35,0.0,-0.99977,0.0,0.0254]
[1779735903894,51.86,77398.83,0.0,-0.99977,0.0,0.02608]
[1779735904901,51.86,77398.01,0.0,-0.99977,0.0,0.02603]
[1779735910943,51.86,77397.28,0.0,-0.99977,0.0,0.02599]
[1779735915977,51.86,77398.28,0.0,-0.99977,0.0,0.02605]
[1779735921014,51.86,77397.02,0.0,-0.99977,0.0,0.02597]
[1779735926049,51.86,77395.66,0.0,-0.99977,0.0,0.02589]
[1779735928063,51.86,77407.05,0.0,-0.99976,0.0,0.02657]
[1779735930077,51.86,77413.11,0.0,-0.99976,0.0,0.02694]
[1779735935117,51.86,77414.92,0.0,-0.99976,0.0,0.02682]
[1779735943169,51.86,77414.18,0.0,-0.99976,0.0,0.02678]
[1779735944175,51.86,77408.58,0.0,-0.99976,0.0,0.02644]
[1779735949213,51.86,77407.53,0.0,-0.99976,0.0,0.02637]
[1779735954248,51.86,77405.26,0.0,-0.99976,0.0,0.02624]
[1779735959281,51.86,77406.35,0.0,-0.99976,0.0,0.0263]
[1779735961295,51.86,77411.64,0.0,-0.99976,0.0,0.02662]
[1779735962303,51.86,77411.87,0.0,-0.99976,0.0,0.02664]
[1779735967336,51.86,77413.35,0.0,-0.99976,0.0,0.02673]
[1779735972374,51.86,77413.01,0.0,-0.99976,0.0,0.02671]
[1779735982443,51.86,77412.97,0.0,-0.99976,0.0,0.0267]
[1779735992510,51.86,77412.96,0.0,-0.99976,0.0,0.02648]
[1779736001577,51.86,77412.9,0.0,-0.99976,0.0,0.02647]
[1779736006612,51.86,77411.74,0.0,-0.99976,0.0,0.0264]
[1779736011649,51.86,77411.31,0.0,-0.99976,0.0,0.02638]
[1779736017689,51.86,77411.16,0.0,-0.99976,0.0,0.02637]
[1779736023141,51.86,77409.27,0.0,-0.99976,0.0,0.02625]
[1779736029183,51.86,77409.14,0.0,-0.99976,0.0,0.02625]
[1779736036822,51.86,77409.85,0.0,-0.99976,0.0,0.02629]
[1779736041857,51.86,77412.71,0.0,-0.99976,0.0,0.02646]
[1779736046891,51.86,77420.09,0.0,-0.99976,0.0,0.02691]
[1779736050331,51.86,77428.61,0.0,-0.99975,0.0,0.02744]
[1779736056962,51.86,77427.95,0.0,-0.99976,0.0,0.02716]
[1779736061998,51.86,77428.32,0.0,-0.99975,0.0,0.02718]
[1779736067031,51.86,77429.95,0.0,-0.99975,0.0,0.02729]
[1779736076095,51.86,77430.03,0.0,-0.99975,0.0,0.02729]
[1779736082141,51.86,77430.82,0.0,-0.99975,0.0,0.02734]
[1779736087171,51.86,77430.82,0.0,-0.99975,0.0,0.02734]
[1779736090611,51.86,77425.59,0.0,-0.99976,0.0,0.02702]
[1779736099256,51.86,77424.93,0.0,-0.99976,0.0,0.02698]
[1779736105298,51.86,77424.45,0.0,-0.99976,0.0,0.02695]
[1779736110332,51.86,77424.09,0.0,-0.99976,0.0,0.02692]
[1779736119396,51.86,77423.91,0.0,-0.99976,0.0,0.02668]
[1779736129466,51.86,77424.21,0.0,-0.99976,0.0,0.0267]
[1779736135508,51.86,77423.62,0.0,-0.99976,0.0,0.02666]
[1779736140961,51.86,77424.05,0.0,-0.99976,0.0,0.02669]
[1779736151621,51.86,77420.73,0.0,-0.99976,0.0,0.02649]
[1779736158669,51.86,77421.08,0.0,-0.99976,0.0,0.02651]
[1779736165719,51.86,77421.51,0.0,-0.99976,0.0,0.02654]
[1779736169746,51.86,77414.75,0.0,-0.99976,0.0,0.02613]
[1779736170754,51.86,77409.3,0.0,-0.99977,0.0,0.02581]
[1779736171760,51.86,77397.5,0.0,-0.99978,0.0,0.0249]
[1779736172768,51.86,77396.19,0.0,-0.99978,0.0,0.02483]
[1779736175790,51.86,77392.31,0.0,-0.99978,0.0,0.0246]
[1779736179818,51.86,77387.99,0.0,-0.99978,0.0,0.02436]
[1779736183846,51.86,77380.91,0.0,-0.99979,0.0,0.02397]
[1779736188880,51.86,77385.35,0.0,-0.99978,0.0,0.02421]
[1779736189888,51.86,77393.01,0.0,-0.99978,0.0,0.02464]
[1779736191316,51.86,77392.45,0.0,-0.99978,0.0,0.02461]
[1779736196937,51.86,77388.82,0.0,-0.99978,0.0,0.02441]
[1779736198951,51.86,77375.32,0.0,-0.99979,0.0,0.02366]
[1779736199959,51.86,77371.79,0.0,-0.99979,0.0,0.02347]
[1779736202979,51.86,77366.43,0.0,-0.99979,0.0,0.02318]
[1779736208016,51.86,77368.1,0.0,-0.99979,0.0,0.02327]
[1779736211459,51.86,77375.51,0.0,-0.99979,0.0,0.02367]
[1779736213052,51.86,77378.83,0.0,-0.99979,0.0,0.02385]
[1779736216073,51.86,77380.95,0.0,-0.99979,0.0,0.02397]
[1779736221528,51.86,77385.79,0.0,-0.99978,0.0,0.02424]
[1779736227150,51.86,77386.9,0.0,-0.99978,0.0,0.0243]
[1779736232186,51.86,77389.22,0.0,-0.99978,0.0,0.02422]
[1779736237221,51.86,77391.88,0.0,-0.99978,0.0,0.02437]
[1779736242256,51.86,77395.92,0.0,-0.99978,0.0,0.02459]
[1779736249304,51.86,77395.37,0.0,-0.99978,0.0,0.02456]
[1779736254342,51.86,77395.27,0.0,-0.99978,0.0,0.02456]
[1779736261812,51.86,77395.05,0.0,-0.99978,0.0,0.02455]
[1779736268439,51.86,77395.43,0.0,-0.99978,0.0,0.02457]
[1779736275491,51.86,77395.63,0.0,-0.99978,0.0,0.02458]
[1779736282538,51.86,77395.71,0.0,-0.99978,0.0,0.02458]
[1779736283546,51.86,77402.02,0.0,-0.99978,0.0,0.02494]
[1779736284553,51.86,77404.61,0.0,-0.99977,0.0,0.02509]
[1779736291602,51.86,77404.35,0.0,-0.99978,0.0,0.02486]
[1779736297645,51.86,77403.83,0.0,-0.99978,0.0,0.02483]
[1779736305701,51.86,77403.23,0.0,-0.99978,0.0,0.02479]
[1779736312162,51.86,77402.8,0.0,-0.99978,0.0,0.02477]
[1779736322821,51.86,77402.22,0.0,-0.99978,0.0,0.02474]
[1779736327857,51.86,77402.69,0.0,-0.99978,0.0,0.02476]
[1779736328863,51.86,77412.59,0.0,-0.99977,0.0,0.02533]
[1779736329869,51.86,77412.23,0.0,-0.99977,0.0,0.02531]
[1779736331885,51.86,77417.56,0.0,-0.99977,0.0,0.02562]
[1779736338938,51.86,77417.65,0.0,-0.99977,0.0,0.02563]
[1779736343972,51.86,77418.18,0.0,-0.99977,0.0,0.02566]
[1779736349007,51.86,77417.95,0.0,-0.99977,0.0,0.02565]
[1779736356059,51.86,77417.65,0.0,-0.99977,0.0,0.02541]
[1779736361094,51.86,77417.78,0.0,-0.99977,0.0,0.02542]
[1779736366129,51.86,77410.62,0.0,-0.99978,0.0,0.025]
[1779736367135,51.86,77410.59,0.0,-0.99978,0.0,0.025]
[1779736372583,51.86,77412.28,0.0,-0.99977,0.0,0.0251]
[1779736379219,51.86,77412.81,0.0,-0.99977,0.0,0.02513]
[1779736381235,51.86,77418.25,0.0,-0.99977,0.0,0.02544]
[1779736386275,51.86,77418.36,0.0,-0.99977,0.0,0.02545]
[1779736392722,51.86,77418.96,0.0,-0.99977,0.0,0.02548]
[1779736398359,51.86,77419.63,0.0,-0.99977,0.0,0.02552]
[1779736404401,51.86,77420.28,0.0,-0.99977,0.0,0.02556]
[1779736412862,51.86,77421.2,0.0,-0.99977,0.0,0.02539]
[1779736419506,51.86,77421.8,0.0,-0.99977,0.0,0.02543]
[1779736420514,51.86,77432.82,0.0,-0.99976,0.0,0.02608]
[1779736421519,51.86,77431.91,0.0,-0.99977,0.0,0.02603]
[1779736422932,51.86,77437.03,0.0,-0.99976,0.0,0.02633]
[1779736428568,51.86,77437.15,0.0,-0.99976,0.0,0.02634]
[1779736433607,51.86,77436.71,0.0,-0.99976,0.0,0.02631]
[1779736443073,51.86,77436.93,0.0,-0.99976,0.0,0.02633]
[1779736448713,51.86,77437.03,0.0,-0.99976,0.0,0.02633]
[1779736455761,51.86,77435.47,0.0,-0.99976,0.0,0.02624]
[1779736462809,51.86,77434.83,0.0,-0.99976,0.0,0.0262]
[1779736467845,51.86,77434.7,0.0,-0.99976,0.0,0.02619]
[1779736472880,51.86,77434.57,0.0,-0.99977,0.0,0.02596]
[1779736483955,51.86,77434.68,0.0,-0.99977,0.0,0.02597]
[1779736493022,51.86,77434.82,0.0,-0.99977,0.0,0.02597]
[1779736498056,51.86,77434.5,0.0,-0.99977,0.0,0.02596]
[1779736504122,51.86,77434.61,0.0,-0.99977,0.0,0.02596]
[1779736509155,51.86,77435.7,0.0,-0.99976,0.0,0.02603]
[1779736511175,51.86,77423.65,0.0,-0.99977,0.0,0.02532]
[1779736512182,51.86,77421.44,0.0,-0.99977,0.0,0.02519]
[1779736514198,51.86,77417.62,0.0,-0.99978,0.0,0.02497]
[1779736520240,51.86,77415.12,0.0,-0.99978,0.0,0.02482]
[1779736525274,51.86,77414.55,0.0,-0.99978,0.0,0.02479]
[1779736530310,51.86,77414.48,0.0,-0.99978,0.0,0.02479]
[1779736535344,51.86,77414.29,0.0,-0.99978,0.0,0.02456]
[1779736540379,51.86,77414.8,0.0,-0.99978,0.0,0.02459]
[1779736549442,51.86,77415.09,0.0,-0.99978,0.0,0.02461]
[1779736555484,51.86,77415.91,0.0,-0.99978,0.0,0.02465]
[1779736556492,51.86,77422.49,0.0,-0.99977,0.0,0.02503]
[1779736559512,51.86,77424.07,0.0,-0.99977,0.0,0.02512]
[1779736564548,51.86,77423.94,0.0,-0.99977,0.0,0.02511]
[1779736570590,51.86,77424.06,0.0,-0.99977,0.0,0.02512]
[1779736575625,51.86,77424.21,0.0,-0.99977,0.0,0.02513]
[1779736581671,51.86,77424.27,0.0,-0.99977,0.0,0.02513]
[1779736586702,51.86,77424.34,0.0,-0.99977,0.0,0.02514]
[1779736592745,51.86,77424.92,0.0,-0.99978,0.0,0.02495]
[1779736598787,51.86,77425.57,0.0,-0.99977,0.0,0.02499]
[1779736604203,51.86,77425.39,0.0,-0.99977,0.0,0.02498]
[1779736611878,51.86,77425.1,0.0,-0.99977,0.0,0.02496]
[1779736616915,51.86,77424.9,0.0,-0.99978,0.0,0.02495]
[1779736618929,51.86,77413.76,0.0,-0.99978,0.0,0.02432]
[1779736621951,51.86,77408.92,0.0,-0.99978,0.0,0.02404]
[1779736633028,51.86,77410.28,0.0,-0.99978,0.0,0.02412]
[1779736638062,51.86,77417.5,0.0,-0.99978,0.0,0.02453]
[1779736639070,51.86,77420.71,0.0,-0.99978,0.0,0.02471]
[1779736644103,51.86,77419.55,0.0,-0.99978,0.0,0.02464]
[1779736651152,51.86,77418.23,0.0,-0.99978,0.0,0.02435]
[1779736656190,51.86,77409.11,0.0,-0.99979,0.0,0.02384]
[1779736657196,51.86,77408.95,0.0,-0.99979,0.0,0.02383]
[1779736663238,51.86,77409.44,0.0,-0.99979,0.0,0.02386]
[1779736674698,51.86,77408.64,0.0,-0.99979,0.0,0.02382]
[1779736681364,51.86,77408.36,0.0,-0.99979,0.0,0.0238]
[1779736690429,51.86,77407.15,0.0,-0.99979,0.0,0.02374]
[1779736703546,51.86,77407.69,0.0,-0.99979,0.0,0.02377]
[1779736713616,51.86,77409.63,0.0,-0.99979,0.0,0.02366]
[1779736718655,51.86,77404.87,0.0,-0.99979,0.0,0.0234]
[1779736720669,51.86,77397.63,0.0,-0.99979,0.0,0.02301]
[1779736725051,51.86,77394.69,0.0,-0.99979,0.0,0.02285]
[1779736730739,51.86,77392.79,0.0,-0.9998,0.0,0.02275]
[1779736735774,51.86,77391.09,0.0,-0.9998,0.0,0.02266]
[1779736740809,51.86,77388.65,0.0,-0.9998,0.0,0.02254]
[1779736745845,51.86,77389.11,0.0,-0.9998,0.0,0.02256]
[1779736748865,51.86,77394.78,0.0,-0.99979,0.0,0.02286]
[1779736753899,51.86,77394.49,0.0,-0.99979,0.0,0.02284]
[1779736761956,51.86,77394.11,0.0,-0.9998,0.0,0.02282]
[1779736774040,51.86,77393.34,0.0,-0.9998,0.0,0.02258]
[1779736779075,51.86,77398.7,0.0,-0.99979,0.0,0.02286]
[1779736780082,51.86,77408.73,0.0,-0.99979,0.0,0.0234]
[1779736781089,51.86,77411.41,0.0,-0.99979,0.0,0.02355]
[1779736783109,51.86,77413.09,0.0,-0.99979,0.0,0.02364]
[1779736786126,51.86,77418.46,0.0,-0.99978,0.0,0.02394]
[1779736791162,51.86,77417.81,0.0,-0.99978,0.0,0.0239]
[1779736796197,51.86,77417.9,0.0,-0.99978,0.0,0.02391]
[1779736798211,51.86,77426.06,0.0,-0.99978,0.0,0.02436]
[1779736799218,51.86,77431.33,0.0,-0.99978,0.0,0.02466]
[1779736800227,51.86,77432.18,0.0,-0.99978,0.0,0.02471]
[1779736805260,51.86,77430.41,0.0,-0.99978,0.0,0.02461]
[1779736810297,51.86,77430.47,0.0,-0.99978,0.0,0.02461]
[1779736812308,51.86,77421.98,0.0,-0.99978,0.0,0.02413]
[1779736813317,51.86,77420.26,0.0,-0.99978,0.0,0.02404]
[1779736818351,51.86,77420.92,0.0,-0.99978,0.0,0.02408]
[1779736824393,51.86,77421.15,0.0,-0.99978,0.0,0.02409]
[1779736829427,51.86,77421.29,0.0,-0.99978,0.0,0.0241]
[1779736836478,51.86,77421.77,0.0,-0.99978,0.0,0.02391]
[1779736839499,51.86,77412.97,0.0,-0.99979,0.0,0.02343]
[1779736841511,51.86,77412.24,0.0,-0.99979,0.0,0.02339]
[1779736849569,51.86,77412.69,0.0,-0.99979,0.0,0.02341]
[1779736855977,51.86,77412.68,0.0,-0.99979,0.0,0.02341]
[1779736861654,51.86,77410.71,0.0,-0.99979,0.0,0.0233]
[1779736866689,51.86,77411.34,0.0,-0.99979,0.0,0.02334]
[1779736872730,51.86,77411.96,0.0,-0.99979,0.0,0.02337]
[1779736877765,51.86,77412.38,0.0,-0.99979,0.0,0.02339]
[1779736882801,51.86,77412.9,0.0,-0.99979,0.0,0.02342]
[1779736889850,51.86,77413.57,0.0,-0.99979,0.0,0.02346]
[1779736894887,51.86,77414.17,0.0,-0.99979,0.0,0.02328]
[1779736900928,51.86,77414.76,0.0,-0.99979,0.0,0.02332]
[1779736906340,51.86,77415.14,0.0,-0.99979,0.0,0.02334]
[1779736908985,51.86,77407.81,0.0,-0.99979,0.0,0.02294]
[1779736909992,51.86,77405.59,0.0,-0.99979,0.0,0.02282]
[1779736915034,51.86,77404.7,0.0,-0.9998,0.0,0.02278]
[1779736916413,51.86,77412.11,0.0,-0.99979,0.0,0.02317]
[1779736917043,51.86,77412.11,0.0,-0.99979,0.0,0.02317]
[1779736918049,51.86,77418.08,0.0,-0.99979,0.0,0.0235]
[1779736924093,51.86,77420.48,0.0,-0.99979,0.0,0.02363]
[1779736929128,51.86,77422.41,0.0,-0.99979,0.0,0.02373]
[1779736934165,51.86,77422.78,0.0,-0.99979,0.0,0.02375]
[1779736944236,51.86,77422.49,0.0,-0.99979,0.0,0.02374]
[1779736949269,51.86,77421.22,0.0,-0.99979,0.0,0.02367]
[1779736954304,51.86,77422.16,0.0,-0.99979,0.0,0.02351]
[1779736959338,51.86,77427.5,0.0,-0.99979,0.0,0.0238]
[1779736962359,51.86,77433.45,0.0,-0.99978,0.0,0.02413]
[1779736963368,51.86,77435.4,0.0,-0.99978,0.0,0.02424]
[1779736968402,51.86,77437.68,0.0,-0.99978,0.0,0.02437]
[1779736971423,51.86,77427.32,0.0,-0.99979,0.0,0.02379]
[1779736976839,51.86,77426.54,0.0,-0.99979,0.0,0.02375]
[1779736983508,51.86,77428.4,0.0,-0.99978,0.0,0.02385]
[1779736988541,51.86,77428.82,0.0,-0.99978,0.0,0.02388]
[1779736993577,51.86,77428.73,0.0,-0.99978,0.0,0.02387]
[1779736999619,51.86,77429.12,0.0,-0.99978,0.0,0.02389]
[1779737004655,51.86,77432.84,0.0,-0.99978,0.0,0.0241]
[1779737009689,51.86,77433.06,0.0,-0.99978,0.0,0.02411]
[1779737015730,51.86,77432.94,0.0,-0.99978,0.0,0.02389]
[1779737022780,51.86,77433.23,0.0,-0.99978,0.0,0.02391]
[1779737027818,51.86,77434.52,0.0,-0.99978,0.0,0.02398]
[1779737032854,51.86,77433.3,0.0,-0.99978,0.0,0.02391]
[1779737037888,51.86,77433.95,0.0,-0.99978,0.0,0.02395]
[1779737042923,51.86,77441.31,0.0,-0.99978,0.0,0.02436]
[1779737043931,51.86,77442.34,0.0,-0.99978,0.0,0.02442]
[1779737048965,51.86,77443.2,0.0,-0.99978,0.0,0.02447]
[1779737054001,51.86,77443.57,0.0,-0.99978,0.0,0.02449]
[1779737059034,51.86,77443.78,0.0,-0.99978,0.0,0.0245]
[1779737065076,51.86,77444.71,0.0,-0.99978,0.0,0.02455]
[1779737070113,51.86,77445.52,0.0,-0.99978,0.0,0.0246]
[1779737075146,51.86,77447.13,0.0,-0.99978,0.0,0.02447]
[1779737080191,51.86,77444.33,0.0,-0.99978,0.0,0.02432]
[1779737087611,51.86,77446.15,0.0,-0.99978,0.0,0.02442]
[1779737096293,51.86,77445.55,0.0,-0.99978,0.0,0.02439]
[1779737101329,51.86,77441.86,0.0,-0.99978,0.0,0.02418]
[1779737106364,51.86,77440.72,0.0,-0.99978,0.0,0.02411]
[1779737111401,51.86,77440.54,0.0,-0.99978,0.0,0.0241]
[1779737117441,51.86,77440.68,0.0,-0.99978,0.0,0.02411]
[1779737123485,51.86,77440.93,0.0,-0.99978,0.0,0.02413]
[1779737128519,51.86,77440.78,0.0,-0.99978,0.0,0.02412]
[1779737137962,51.86,77440.58,0.0,-0.99978,0.0,0.02389]
[1779737146645,51.86,77440.64,0.0,-0.99978,0.0,0.02389]
[1779737153693,51.86,77440.89,0.0,-0.99978,0.0,0.02391]
[1779737159736,51.86,77438.11,0.0,-0.99979,0.0,0.02375]
[1779737164771,51.86,77437.75,0.0,-0.99979,0.0,0.02373]
[1779737169808,51.86,77437.29,0.0,-0.99979,0.0,0.02371]
[1779737174842,51.86,77436.25,0.0,-0.99979,0.0,0.02365]
[1779737179876,51.86,77436.2,0.0,-0.99979,0.0,0.02365]
[1779737184911,51.86,77434.27,0.0,-0.99979,0.0,0.02354]
[1779737194988,51.86,77435.14,0.0,-0.99979,0.0,0.02338]
[1779737205062,51.86,77435.7,0.0,-0.99979,0.0,0.02341]
[1779737210097,51.86,77436.39,0.0,-0.99979,0.0,0.02345]
[1779737215132,51.86,77436.51,0.0,-0.99979,0.0,0.02346]
[1779737220167,51.86,77427.9,0.0,-0.99979,0.0,0.02299]
[1779737221174,51.86,77426.92,0.0,-0.99979,0.0,0.02294]
[1779737226209,51.86,77429.74,0.0,-0.99979,0.0,0.02309]
[1779737232251,51.86,77429.82,0.0,-0.99979,0.0,0.02309]
[1779737238666,51.86,77430.26,0.0,-0.99979,0.0,0.02312]
[1779737248737,51.86,77430.97,0.0,-0.99979,0.0,0.02315]
[1779737254405,51.86,77431.63,0.0,-0.99979,0.0,0.02298]
[1779737258808,51.86,77441.93,0.0,-0.99979,0.0,0.02354]
[1779737259442,51.86,77441.93,0.0,-0.99979,0.0,0.02354]
[1779737264476,51.86,77444.64,0.0,-0.99979,0.0,0.02369]
[1779737269512,51.86,77444.13,0.0,-0.99979,0.0,0.02366]
[1779737274550,51.86,77440.73,0.0,-0.99979,0.0,0.02348]
[1779737281599,51.86,77442.07,0.0,-0.99979,0.0,0.02355]
[1779737286634,51.86,77441.39,0.0,-0.99979,0.0,0.02351]
[1779737291669,51.86,77440.1,0.0,-0.99979,0.0,0.02344]
[1779737296704,51.86,77439.92,0.0,-0.99979,0.0,0.02343]
[1779737302746,51.86,77439.77,0.0,-0.99979,0.0,0.02342]
[1779737307783,51.86,77439.69,0.0,-0.99979,0.0,0.02342]
[1779737312817,51.86,77438.59,0.0,-0.99979,0.0,0.02315]
[1779737318859,51.86,77438.35,0.0,-0.99979,0.0,0.02314]
[1779737327922,51.86,77437.92,0.0,-0.99979,0.0,0.02311]
[1779737329936,51.86,77432.74,0.0,-0.99979,0.0,0.02284]
[1779737335978,51.86,77432.17,0.0,-0.99979,0.0,0.02281]
[1779737342026,51.86,77432.24,0.0,-0.99979,0.0,0.02281]
[1779737348067,51.86,77434.05,0.0,-0.99979,0.0,0.02291]
[1779737358136,51.86,77434.29,0.0,-0.99979,0.0,0.02292]
[1779737363174,51.86,77437.0,0.0,-0.99979,0.0,0.02306]
[1779737368209,51.86,77438.38,0.0,-0.99979,0.0,0.02314]
[1779737373246,51.86,77445.84,0.0,-0.99979,0.0,0.02333]
[1779737374252,51.86,77447.42,0.0,-0.99979,0.0,0.02342]
[1779737376271,51.86,77451.7,0.0,-0.99979,0.0,0.02366]
[1779737383320,51.86,77452.67,0.0,-0.99979,0.0,0.02371]
[1779737389722,51.86,77456.98,0.0,-0.99978,0.0,0.02395]
[1779737395408,51.86,77453.45,0.0,-0.99978,0.0,0.02375]
[1779737401454,51.86,77453.98,0.0,-0.99978,0.0,0.02378]
[1779737408503,51.86,77449.92,0.0,-0.99979,0.0,0.02356]
[1779737414548,51.86,77450.6,0.0,-0.99979,0.0,0.0236]
[1779737416563,51.86,77462.31,0.0,-0.99978,0.0,0.02425]
[1779737417570,51.86,77463.56,0.0,-0.99978,0.0,0.02432]
[1779737422606,51.86,77454.63,0.0,-0.99978,0.0,0.02382]
[1779737423610,51.86,77453.52,0.0,-0.99978,0.0,0.02376]
[1779737426636,51.86,77446.73,0.0,-0.99979,0.0,0.02338]
[1779737430008,51.86,77443.01,0.0,-0.99979,0.0,0.02318]
[1779737435695,51.86,77444.67,0.0,-0.99979,0.0,0.02306]
[1779737440730,51.86,77443.86,0.0,-0.99979,0.0,0.02302]
[1779737450145,51.86,77443.77,0.0,-0.99979,0.0,0.02301]
[1779737455852,51.86,77453.03,0.0,-0.99979,0.0,0.02352]
[1779737456845,51.86,77452.55,0.0,-0.99979,0.0,0.02349]
[1779737458860,51.86,77442.04,0.0,-0.99979,0.0,0.02292]
[1779737459867,51.86,77441.21,0.0,-0.99979,0.0,0.02288]
[1779737465909,51.86,77440.71,0.0,-0.99979,0.0,0.02285]
[1779737471951,51.86,77439.63,0.0,-0.99979,0.0,0.02279]
[1779737480015,51.86,77440.04,0.0,-0.99979,0.0,0.02281]
[1779737483028,51.86,77431.61,0.0,-0.9998,0.0,0.02237]
[1779737484036,51.86,77429.52,0.0,-0.9998,0.0,0.02226]
[1779737489070,51.86,77429.65,0.0,-0.9998,0.0,0.02226]
[1779737497128,51.86,77429.37,0.0,-0.9998,0.0,0.02205]
[1779737503167,51.86,77429.66,0.0,-0.9998,0.0,0.02206]
[1779737508203,51.86,77423.82,0.0,-0.9998,0.0,0.02176]
[1779737510580,51.86,77422.8,0.0,-0.9998,0.0,0.02171]
[1779737519280,51.86,77422.64,0.0,-0.9998,0.0,0.0217]
[1779737524315,51.86,77425.27,0.0,-0.9998,0.0,0.02184]
[1779737529350,51.86,77425.15,0.0,-0.9998,0.0,0.02183]
[1779737530727,51.86,77417.87,0.0,-0.99981,0.0,0.02146]
[1779737536398,51.86,77417.89,0.0,-0.99981,0.0,0.02146]
[1779737541434,51.86,77418.38,0.0,-0.99981,0.0,0.02149]
[1779737546469,51.86,77419.15,0.0,-0.99981,0.0,0.02152]
[1779737552511,51.86,77419.54,0.0,-0.99981,0.0,0.02135]
[1779737557546,51.86,77419.39,0.0,-0.99981,0.0,0.02134]
[1779737562580,51.86,77419.54,0.0,-0.99981,0.0,0.02135]
[1779737571008,51.86,77419.53,0.0,-0.99981,0.0,0.02135]
[1779737581078,51.86,77419.67,0.0,-0.99981,0.0,0.02136]
[1779737588764,51.86,77422.69,0.0,-0.99981,0.0,0.02151]
[1779737593799,51.86,77423.56,0.0,-0.99981,0.0,0.02155]
[1779737598838,51.86,77413.85,0.0,-0.99981,0.0,0.02106]
[1779737599841,51.86,77407.54,0.0,-0.99981,0.0,0.02075]
[1779737604877,51.86,77406.14,0.0,-0.99981,0.0,0.02068]
[1779737609912,51.86,77403.47,0.0,-0.99982,0.0,0.02055]
[1779737614946,51.86,77402.28,0.0,-0.99982,0.0,0.02031]
[1779737619982,51.86,77399.4,0.0,-0.99982,0.0,0.02017]
[1779737625020,51.86,77399.12,0.0,-0.99982,0.0,0.02016]
[1779737630056,51.86,77399.15,0.0,-0.99982,0.0,0.02016]
[1779737637105,51.86,77398.79,0.0,-0.99982,0.0,0.02014]
[1779737639119,51.86,77378.83,0.0,-0.99983,0.0,0.01921]
[1779737640152,51.86,77376.9,0.0,-0.99983,0.0,0.01912]
[1779737642193,51.86,77385.76,0.0,-0.99982,0.0,0.01953]
[1779737644193,51.86,77389.99,0.0,-0.99982,0.0,0.01972]
[1779737649253,51.86,77392.52,0.0,-0.99982,0.0,0.01984]
[1779737651266,51.86,77394.98,0.0,-0.99982,0.0,0.01996]
[1779737657310,51.86,77399.18,0.0,-0.99982,0.0,0.02016]
[1779737662343,51.86,77399.4,0.0,-0.99982,0.0,0.02017]
[1779737668391,51.86,77398.41,0.0,-0.99982,0.0,0.02012]
[1779737676441,51.86,77398.87,0.0,-0.99982,0.0,0.01996]
[1779737681788,51.86,77399.36,0.0,-0.99982,0.0,0.01998]
[1779737687518,51.86,77394.14,0.0,-0.99982,0.0,0.01974]
[1779737689532,51.86,77393.89,0.0,-0.99982,0.0,0.01972]
[1779737691856,51.86,77387.32,0.0,-0.99983,0.0,0.01942]
[1779737693560,51.86,77385.34,0.0,-0.99983,0.0,0.01933]
[1779737695574,51.86,77380.44,0.0,-0.99983,0.0,0.0191]
[1779737700608,51.86,77378.08,0.0,-0.99983,0.0,0.019]
[1779737704640,51.86,77371.1,0.0,-0.99983,0.0,0.01868]
[1779737705644,51.86,77355.04,0.0,-0.99984,0.0,0.01798]
[1779737706651,51.86,77355.14,0.0,-0.99984,0.0,0.01798]
[1779737708665,51.86,77348.5,0.0,-0.99984,0.0,0.0177]
[1779737713699,51.86,77343.55,0.0,-0.99984,0.0,0.01749]
[1779737718738,51.86,77340.55,0.0,-0.99985,0.0,0.01736]
[1779737723772,51.86,77338.09,0.0,-0.99985,0.0,0.01726]
[1779737728807,51.86,77346.77,0.0,-0.99984,0.0,0.01763]
[1779737729815,51.86,77347.68,0.0,-0.99984,0.0,0.01766]
[1779737734849,51.86,77350.97,0.0,-0.99984,0.0,0.01764]
[1779737737869,51.86,77343.12,0.0,-0.99985,0.0,0.01731]
[1779737742907,51.86,77342.35,0.0,-0.99985,0.0,0.01727]
[1779737747943,51.86,77342.03,0.0,-0.99985,0.0,0.01726]
[1779737752976,51.86,77346.57,0.0,-0.99984,0.0,0.01745]
[1779737753986,51.86,77354.49,0.0,-0.99984,0.0,0.01779]
[1779737759020,51.86,77355.89,0.0,-0.99984,0.0,0.01785]
[1779737764055,51.86,77356.88,0.0,-0.99984,0.0,0.01789]
[1779737769090,51.86,77358.92,0.0,-0.99984,0.0,0.01798]
[1779737774126,51.86,77359.35,0.0,-0.99984,0.0,0.01799]
[1779737779161,51.86,77359.11,0.0,-0.99984,0.0,0.01798]
[1779737784195,51.86,77359.49,0.0,-0.99984,0.0,0.018]
[1779737789230,51.86,77359.49,0.0,-0.99984,0.0,0.018]
[1779737793258,51.86,77351.79,0.0,-0.99984,0.0,0.0175]
[1779737794265,51.86,77348.93,0.0,-0.99984,0.0,0.01738]
[1779737799302,51.86,77346.48,0.0,-0.99985,0.0,0.01728]
[1779737804336,51.86,77343.9,0.0,-0.99985,0.0,0.01718]
[1779737810378,51.86,77342.27,0.0,-0.99985,0.0,0.01711]
[1779737816419,51.86,77339.14,0.0,-0.99985,0.0,0.01698]
[1779737821455,51.86,77341.1,0.0,-0.99985,0.0,0.01706]
[1779737826490,51.86,77343.98,0.0,-0.99985,0.0,0.01718]
[1779737831528,51.86,77346.72,0.0,-0.99985,0.0,0.01729]
[1779737836562,51.86,77349.88,0.0,-0.99984,0.0,0.01742]
[1779737842924,51.86,77353.75,0.0,-0.99984,0.0,0.01759]
[1779737848645,51.86,77353.17,0.0,-0.99984,0.0,0.01756]
[1779737855695,51.86,77353.53,0.0,-0.99984,0.0,0.01741]
[1779737859723,51.86,77359.13,0.0,-0.99984,0.0,0.01765]
[1779737860730,51.86,77360.67,0.0,-0.99984,0.0,0.01771]
[1779737865770,51.86,77360.15,0.0,-0.99984,0.0,0.01769]
[1779737870805,51.86,77357.74,0.0,-0.99984,0.0,0.01759]
[1779737875841,51.86,77357.28,0.0,-0.99984,0.0,0.01757]
[1779737880878,51.86,77357.71,0.0,-0.99984,0.0,0.01759]
[1779737885911,51.86,77355.06,0.0,-0.99984,0.0,0.01748]
[1779737886918,51.86,77348.96,0.0,-0.99985,0.0,0.01722]
[1779737887925,51.86,77344.93,0.0,-0.99985,0.0,0.01706]
[1779737889939,51.86,77344.03,0.0,-0.99985,0.0,0.01702]
[1779737894974,51.86,77347.74,0.0,-0.99985,0.0,0.01717]
[1779737900011,51.86,77346.24,0.0,-0.99985,0.0,0.01711]
[1779737905047,51.86,77347.26,0.0,-0.99985,0.0,0.01715]
[1779737910081,51.86,77344.87,0.0,-0.99985,0.0,0.01705]
[1779737915116,51.86,77340.47,0.0,-0.99985,0.0,0.01671]
[1779737920151,51.86,77338.72,0.0,-0.99985,0.0,0.01664]
[1779737926194,51.86,77336.94,0.0,-0.99985,0.0,0.01657]
[1779737932238,51.86,77334.72,0.0,-0.99985,0.0,0.01648]
[1779737937273,51.86,77333.26,0.0,-0.99985,0.0,0.01642]
[1779737942309,51.86,77332.92,0.0,-0.99985,0.0,0.01641]
[1779737947343,51.86,77330.62,0.0,-0.99985,0.0,0.01632]
[1779737952378,51.86,77331.26,0.0,-0.99985,0.0,0.01635]
[1779737958420,51.86,77331.06,0.0,-0.99985,0.0,0.01634]
[1779737963456,51.86,77330.07,0.0,-0.99985,0.0,0.0163]
[1779737968490,51.86,77324.09,0.0,-0.99986,0.0,0.01606]
[1779737970505,51.86,77309.33,0.0,-0.99986,0.0,0.0155]
[1779737971511,51.86,77308.68,0.0,-0.99986,0.0,0.01533]
[1779737976556,51.86,77302.74,0.0,-0.99987,0.0,0.01511]
[1779737979578,51.86,77299.33,0.0,-0.99987,0.0,0.01498]
[1779737984612,51.86,77302.04,0.0,-0.99987,0.0,0.01508]
[1779737987633,51.86,77307.28,0.0,-0.99986,0.0,0.01527]
[1779737989647,51.86,77308.87,0.0,-0.99986,0.0,0.01533]
[1779737994682,51.86,77307.59,0.0,-0.99986,0.0,0.01529]
[1779737999716,51.86,77301.55,0.0,-0.99987,0.0,0.01506]
[1779738000724,51.86,77300.65,0.0,-0.99987,0.0,0.01503]
[1779738002738,51.86,77306.14,0.0,-0.99986,0.0,0.01523]
[1779738007774,51.86,77308.36,0.0,-0.99986,0.0,0.01531]
[1779738011802,51.86,77297.39,0.0,-0.99987,0.0,0.01491]
[1779738012811,51.86,77297.8,0.0,-0.99987,0.0,0.01493]
[1779738017846,51.86,77299.18,0.0,-0.99987,0.0,0.01498]
[1779738022881,51.86,77299.41,0.0,-0.99987,0.0,0.01498]
[1779738028925,51.86,77299.7,0.0,-0.99987,0.0,0.01499]
[1779738034273,51.86,77300.84,0.0,-0.99987,0.0,0.01489]
[1779738040001,51.86,77300.92,0.0,-0.99987,0.0,0.01489]
[1779738045036,51.86,77299.98,0.0,-0.99987,0.0,0.01486]
[1779738050070,51.86,77304.38,0.0,-0.99987,0.0,0.01502]
[1779738055106,51.86,77307.86,0.0,-0.99987,0.0,0.01515]
[1779738060144,51.86,77309.23,0.0,-0.99987,0.0,0.0152]
[1779738065186,51.86,77308.77,0.0,-0.99987,0.0,0.01518]
[1779738070219,51.86,77309.87,0.0,-0.99986,0.0,0.01522]
[1779738074554,51.86,77303.91,0.0,-0.99987,0.0,0.015]
[1779738076263,51.86,77300.75,0.0,-0.99987,0.0,0.01489]
[1779738084625,51.86,77298.85,0.0,-0.99987,0.0,0.01482]
[1779738090359,51.86,77300.91,0.0,-0.99987,0.0,0.01489]
[1779738095396,51.86,77301.97,0.0,-0.99987,0.0,0.01479]
[1779738096403,51.86,77310.32,0.0,-0.99987,0.0,0.01509]
[1779738097409,51.86,77311.0,0.0,-0.99987,0.0,0.01512]
[1779738102450,51.86,77310.63,0.0,-0.99987,0.0,0.0151]
[1779738106480,51.86,77316.63,0.0,-0.99986,0.0,0.01533]
[1779738111514,51.86,77317.97,0.0,-0.99986,0.0,0.01538]
[1779738116550,51.86,77314.77,0.0,-0.99986,0.0,0.01526]
[1779738121583,51.86,77314.55,0.0,-0.99986,0.0,0.01525]
[1779738126619,51.86,77314.8,0.0,-0.99986,0.0,0.01526]
[1779738132661,51.86,77316.27,0.0,-0.99986,0.0,0.01531]
[1779738137696,51.86,77315.38,0.0,-0.99986,0.0,0.01528]
[1779738143737,51.86,77316.29,0.0,-0.99986,0.0,0.01531]
[1779738148773,51.86,77315.88,0.0,-0.99986,0.0,0.0153]
[1779738155823,51.86,77315.62,0.0,-0.99987,0.0,0.01514]
[1779738160857,51.86,77315.56,0.0,-0.99987,0.0,0.01514]
[1779738165908,51.86,77319.56,0.0,-0.99986,0.0,0.01529]
[1779738166909,51.86,77329.14,0.0,-0.99986,0.0,0.01565]
[1779738167917,51.86,77329.25,0.0,-0.99986,0.0,0.01565]
[1779738172953,51.86,77327.91,0.0,-0.99986,0.0,0.0156]
[1779738177987,51.86,77325.85,0.0,-0.99986,0.0,0.01552]
[1779738181008,51.86,77333.0,0.0,-0.99986,0.0,0.01579]
[1779738184029,51.86,77332.22,0.0,-0.99986,0.0,0.01576]
[1779738189065,51.86,77327.96,0.0,-0.99986,0.0,0.0156]
[1779738194098,51.86,77328.67,0.0,-0.99986,0.0,0.01563]
[1779738199135,51.86,77333.55,0.0,-0.99986,0.0,0.01582]
[1779738204170,51.86,77337.83,0.0,-0.99986,0.0,0.01598]
[1779738209207,51.86,77340.25,0.0,-0.99986,0.0,0.01608]
[1779738214242,51.86,77343.28,0.0,-0.99986,0.0,0.01604]
[1779738219277,51.86,77345.27,0.0,-0.99986,0.0,0.01612]
[1779738221291,51.86,77350.92,0.0,-0.99985,0.0,0.01634]
[1779738226327,51.86,77352.42,0.0,-0.99985,0.0,0.0164]
[1779738231361,51.86,77351.78,0.0,-0.99985,0.0,0.01637]
[1779738237403,51.86,77352.13,0.0,-0.99985,0.0,0.01639]
[1779738242440,51.86,77352.79,0.0,-0.99985,0.0,0.01641]
[1779738249489,51.86,77352.25,0.0,-0.99985,0.0,0.01639]
[1779738255818,51.86,77353.12,0.0,-0.99985,0.0,0.01643]
[1779738264593,51.86,77353.11,0.0,-0.99985,0.0,0.01643]
[1779738270636,51.86,77353.27,0.0,-0.99985,0.0,0.01643]
[1779738275958,51.86,77353.88,0.0,-0.99985,0.0,0.0163]
[1779738282720,51.86,77353.94,0.0,-0.99985,0.0,0.0163]
[1779738287756,51.86,77354.47,0.0,-0.99985,0.0,0.01632]
[1779738293797,51.86,77354.0,0.0,-0.99985,0.0,0.0163]
[1779738300847,51.86,77354.25,0.0,-0.99985,0.0,0.01631]
[1779738305883,51.86,77356.06,0.0,-0.99985,0.0,0.01638]
[1779738310918,51.86,77357.26,0.0,-0.99985,0.0,0.01643]
[1779738315953,51.86,77358.41,0.0,-0.99985,0.0,0.01648]
[1779738320990,51.86,77358.55,0.0,-0.99985,0.0,0.01648]
[1779738326027,51.86,77356.19,0.0,-0.99985,0.0,0.01639]
[1779738331066,51.86,77357.76,0.0,-0.99985,0.0,0.01629]
[1779738334092,51.86,77365.33,0.0,-0.99985,0.0,0.0166]
[1779738335099,51.86,77368.7,0.0,-0.99985,0.0,0.01673]
[1779738340132,51.86,77373.21,0.0,-0.99985,0.0,0.01692]
[1779738345166,51.86,77373.86,0.0,-0.99985,0.0,0.01694]
[1779738350203,51.86,77374.14,0.0,-0.99985,0.0,0.01695]
[1779738355236,51.86,77378.55,0.0,-0.99985,0.0,0.01714]
[1779738363293,51.86,77375.21,0.0,-0.99985,0.0,0.017]
[1779738371348,51.86,77375.61,0.0,-0.99985,0.0,0.01702]
[1779738375377,51.86,77368.48,0.0,-0.99985,0.0,0.01672]
[1779738376667,51.86,77360.4,0.0,-0.99985,0.0,0.0164]
[1779738382425,51.86,77357.82,0.0,-0.99985,0.0,0.0163]
[1779738387460,51.86,77361.86,0.0,-0.99985,0.0,0.01646]
[1779738392495,51.86,77363.4,0.0,-0.99985,0.0,0.01636]
[1779738399546,51.86,77362.89,0.0,-0.99985,0.0,0.01634]
[1779738404582,51.86,77362.92,0.0,-0.99985,0.0,0.01634]
[1779738409617,51.86,77363.63,0.0,-0.99985,0.0,0.01637]
[1779738414654,51.86,77359.08,0.0,-0.99986,0.0,0.01619]
[1779738419687,51.86,77359.62,0.0,-0.99985,0.0,0.01621]
[1779738424722,51.86,77359.51,0.0,-0.99985,0.0,0.01621]
[1779738429757,51.86,77359.61,0.0,-0.99985,0.0,0.01621]
[1779738434791,51.86,77359.81,0.0,-0.99985,0.0,0.01622]
[1779738440834,51.86,77360.22,0.0,-0.99985,0.0,0.01623]
[1779738447160,51.86,77360.35,0.0,-0.99985,0.0,0.01624]
[1779738455940,51.86,77361.99,0.0,-0.99986,0.0,0.01615]
[1779738465003,51.86,77363.09,0.0,-0.99986,0.0,0.01619]
[1779738473059,51.86,77363.33,0.0,-0.99985,0.0,0.0162]
[1779738482122,51.86,77363.24,0.0,-0.99985,0.0,0.0162]
[1779738487158,51.86,77362.47,0.0,-0.99986,0.0,0.01617]
[1779738492192,51.86,77358.15,0.0,-0.99986,0.0,0.016]
[1779738498233,51.86,77358.82,0.0,-0.99986,0.0,0.01602]
[1779738503554,51.86,77363.38,0.0,-0.99985,0.0,0.0162]
[1779738509311,51.86,77363.38,0.0,-0.99985,0.0,0.0162]
[1779738517367,51.86,77363.65,0.0,-0.99986,0.0,0.01606]
[1779738522401,51.86,77362.52,0.0,-0.99986,0.0,0.01601]
[1779738529451,51.86,77362.88,0.0,-0.99986,0.0,0.01603]
[1779738534487,51.86,77365.19,0.0,-0.99986,0.0,0.01612]
[1779738539521,51.86,77364.87,0.0,-0.99986,0.0,0.0161]
[1779738544556,51.86,77363.71,0.0,-0.99986,0.0,0.01606]
[1779738548587,51.86,77358.56,0.0,-0.99986,0.0,0.01586]
[1779738551607,51.86,77352.87,0.0,-0.99986,0.0,0.01564]
[1779738557653,51.86,77351.29,0.0,-0.99986,0.0,0.01558]
[1779738560671,51.86,77356.37,0.0,-0.99986,0.0,0.01577]
[1779738563976,51.86,77365.0,0.0,-0.99986,0.0,0.01611]
[1779738565708,51.86,77364.8,0.0,-0.99986,0.0,0.0161]
[1779738571750,51.86,77365.46,0.0,-0.99986,0.0,0.01597]
[1779738577792,51.86,77366.35,0.0,-0.99986,0.0,0.016]
[1779738582828,51.86,77365.56,0.0,-0.99986,0.0,0.01597]
[1779738587861,51.86,77365.93,0.0,-0.99986,0.0,0.01599]
[1779738592896,51.86,77365.57,0.0,-0.99986,0.0,0.01597]
[1779738598938,51.86,77368.31,0.0,-0.99986,0.0,0.01608]
[1779738604256,51.86,77367.66,0.0,-0.99986,0.0,0.01606]
[1779738610016,51.86,77365.31,0.0,-0.99986,0.0,0.01596]
[1779738614328,51.86,77371.36,0.0,-0.99985,0.0,0.0162]
[1779738619079,51.86,77378.1,0.0,-0.99985,0.0,0.01647]
[1779738620088,51.86,77379.74,0.0,-0.99985,0.0,0.01654]
[1779738622099,51.86,77386.82,0.0,-0.99985,0.0,0.01682]
[1779738623107,51.86,77387.16,0.0,-0.99985,0.0,0.01684]
[1779738628142,51.86,77386.76,0.0,-0.99985,0.0,0.01682]
[1779738633177,51.86,77386.6,0.0,-0.99985,0.0,0.01665]
[1779738638212,51.86,77388.68,0.0,-0.99985,0.0,0.01674]
[1779738643248,51.86,77388.74,0.0,-0.99985,0.0,0.01674]
[1779738647274,51.86,77395.36,0.0,-0.99985,0.0,0.01701]
[1779738648282,51.86,77402.4,0.0,-0.99984,0.0,0.0173]
[1779738649290,51.86,77402.28,0.0,-0.99984,0.0,0.0173]
[1779738654324,51.86,77402.78,0.0,-0.99984,0.0,0.01732]
[1779738659359,51.86,77400.41,0.0,-0.99984,0.0,0.01722]
[1779738664678,51.86,77400.43,0.0,-0.99984,0.0,0.01722]
[1779738668421,51.86,77393.87,0.0,-0.99985,0.0,0.01695]
[1779738669431,51.86,77393.87,0.0,-0.99985,0.0,0.01695]
[1779738674748,51.86,77390.77,0.0,-0.99985,0.0,0.01682]
[1779738682525,51.86,77393.45,0.0,-0.99985,0.0,0.01693]
[1779738687559,51.86,77395.92,0.0,-0.99985,0.0,0.01703]
[1779738692594,51.86,77396.21,0.0,-0.99985,0.0,0.01688]
[1779738700653,51.86,77397.12,0.0,-0.99985,0.0,0.01692]
[1779738705688,51.86,77395.84,0.0,-0.99985,0.0,0.01687]
[1779738709715,51.86,77403.09,0.0,-0.99985,0.0,0.01716]
[1779738714022,51.86,77404.49,0.0,-0.99984,0.0,0.01722]
[1779738719785,51.86,77405.66,0.0,-0.99984,0.0,0.01727]
[1779738724820,51.86,77402.72,0.0,-0.99985,0.0,0.01715]
[1779738729854,51.86,77402.35,0.0,-0.99985,0.0,0.01713]
[1779738734892,51.86,77402.44,0.0,-0.99985,0.0,0.01714]
[1779738739927,51.86,77402.91,0.0,-0.99985,0.0,0.01716]
[1779738748990,51.86,77402.87,0.0,-0.99985,0.0,0.01716]
[1779738754304,51.86,77403.6,0.0,-0.99985,0.0,0.01702]
[1779738760087,51.86,77403.19,0.0,-0.99985,0.0,0.017]
[1779738769151,51.86,77402.81,0.0,-0.99985,0.0,0.01699]
[1779738774445,51.86,77401.81,0.0,-0.99985,0.0,0.01695]
[1779738780229,51.86,77399.09,0.0,-0.99985,0.0,0.01683]
[1779738785262,51.86,77400.14,0.0,-0.99985,0.0,0.01688]
[1779738794325,51.86,77400.64,0.0,-0.99985,0.0,0.0169]
[1779738800367,51.86,77402.65,0.0,-0.99985,0.0,0.01698]
[1779738805402,51.86,77402.4,0.0,-0.99985,0.0,0.01697]
[1779738812452,51.86,77400.05,0.0,-0.99985,0.0,0.01671]
[1779738817486,51.86,77393.0,0.0,-0.99985,0.0,0.01643]
[1779738819500,51.86,77386.75,0.0,-0.99985,0.0,0.01618]
[1779738821514,51.86,77386.88,0.0,-0.99985,0.0,0.01618]
[1779738826548,51.86,77388.62,0.0,-0.99985,0.0,0.01625]
[1779738832592,51.86,77388.98,0.0,-0.99985,0.0,0.01627]
[1779738838636,51.86,77390.34,0.0,-0.99985,0.0,0.01632]
[1779738843670,51.86,77388.84,0.0,-0.99985,0.0,0.01626]
[1779738848706,51.86,77388.76,0.0,-0.99985,0.0,0.01626]
[1779738853739,51.86,77389.07,0.0,-0.99985,0.0,0.01627]
[1779738861796,51.86,77389.89,0.0,-0.99985,0.0,0.0163]
[1779738862802,51.86,77384.19,0.0,-0.99986,0.0,0.01608]
[1779738863809,51.86,77382.49,0.0,-0.99986,0.0,0.01601]
[1779738867838,51.86,77375.38,0.0,-0.99986,0.0,0.01573]
[1779738872873,51.86,77378.53,0.0,-0.99986,0.0,0.0157]
[1779738875156,51.86,77385.54,0.0,-0.99986,0.0,0.01597]
[1779738881936,51.86,77386.04,0.0,-0.99986,0.0,0.01599]
[1779738886970,51.86,77391.14,0.0,-0.99985,0.0,0.01619]
[1779738888984,51.86,77390.26,0.0,-0.99985,0.0,0.01616]
[1779738893012,51.86,77383.49,0.0,-0.99986,0.0,0.01589]
[1779738895299,51.86,77379.63,0.0,-0.99986,0.0,0.01574]
[1779738898049,51.86,77364.62,0.0,-0.99986,0.0,0.01517]
[1779738899056,51.86,77359.4,0.0,-0.99987,0.0,0.01498]
[1779738900062,51.86,77353.93,0.0,-0.99987,0.0,0.01478]
[1779738901069,51.86,77352.98,0.0,-0.99987,0.0,0.01475]
[1779738902076,51.86,77346.7,0.0,-0.99987,0.0,0.01452]
[1779738903084,51.86,77343.05,0.0,-0.99987,0.0,0.01439]
[1779738904090,51.86,77348.41,0.0,-0.99987,0.0,0.01458]
[1779738905369,51.86,77347.96,0.0,-0.99987,0.0,0.01456]
[1779738911139,51.86,77347.86,0.0,-0.99987,0.0,0.01456]
[1779738917181,51.86,77348.46,0.0,-0.99987,0.0,0.01458]
[1779738922215,51.86,77350.17,0.0,-0.99987,0.0,0.01464]
[1779738923224,51.86,77359.11,0.0,-0.99987,0.0,0.01497]
[1779738928259,51.86,77364.14,0.0,-0.99986,0.0,0.01516]
[1779738933293,51.86,77363.34,0.0,-0.99987,0.0,0.01498]
[1779738938330,51.86,77365.21,0.0,-0.99987,0.0,0.01505]
[1779738943363,51.86,77369.93,0.0,-0.99986,0.0,0.01522]
[1779738948397,51.86,77370.49,0.0,-0.99986,0.0,0.01524]
[1779738953433,51.86,77371.06,0.0,-0.99986,0.0,0.01526]
[1779738958469,51.86,77373.68,0.0,-0.99986,0.0,0.01536]
[1779738963504,51.86,77378.07,0.0,-0.99986,0.0,0.01553]
[1779738970552,51.86,77379.92,0.0,-0.99986,0.0,0.0156]
[1779738976595,51.86,77379.68,0.0,-0.99986,0.0,0.01559]
[1779738981630,51.86,77379.51,0.0,-0.99986,0.0,0.01558]
[1779738988678,51.86,77379.08,0.0,-0.99986,0.0,0.01557]
[1779738993714,51.86,77380.43,0.0,-0.99986,0.0,0.01547]
[1779738998749,51.86,77379.76,0.0,-0.99986,0.0,0.01544]
[1779739004790,51.86,77379.08,0.0,-0.99986,0.0,0.01542]
[1779739009826,51.86,77379.54,0.0,-0.99986,0.0,0.01543]
[1779739016156,51.86,77377.28,0.0,-0.99986,0.0,0.01535]
[1779739026227,51.86,77378.31,0.0,-0.99986,0.0,0.01539]
[1779739036302,51.86,77378.82,0.0,-0.99986,0.0,0.01541]
[1779739046372,51.86,77381.19,0.0,-0.99986,0.0,0.0155]
[1779739054136,51.86,77381.65,0.0,-0.99986,0.0,0.01536]
[1779739061191,51.86,77381.41,0.0,-0.99986,0.0,0.01535]
[1779739066515,51.86,77381.18,0.0,-0.99986,0.0,0.01534]
[1779739076586,51.86,77380.98,0.0,-0.99986,0.0,0.01533]
[1779739086665,51.86,77380.66,0.0,-0.99986,0.0,0.01532]
[1779739088381,51.86,77373.0,0.0,-0.99987,0.0,0.01504]
[1779739093416,51.86,77375.14,0.0,-0.99986,0.0,0.01512]
[1779739098451,51.86,77374.21,0.0,-0.99986,0.0,0.01508]
[1779739103486,51.86,77374.31,0.0,-0.99986,0.0,0.01509]
[1779739113557,51.86,77374.31,0.0,-0.99987,0.0,0.01494]
[1779739122621,51.86,77374.89,0.0,-0.99987,0.0,0.01496]
[1779739127655,51.86,77375.11,0.0,-0.99987,0.0,0.01497]
[1779739135711,51.86,77375.33,0.0,-0.99987,0.0,0.01497]
[1779739141753,51.86,77375.21,0.0,-0.99987,0.0,0.01497]
[1779739147091,51.86,77375.69,0.0,-0.99987,0.0,0.01499]
[1779739152839,51.86,77375.69,0.0,-0.99987,0.0,0.01499]
[1779739157874,51.86,77375.46,0.0,-0.99987,0.0,0.01498]
[1779739159893,51.86,77382.19,0.0,-0.99986,0.0,0.01523]
[1779739162910,51.86,77384.47,0.0,-0.99986,0.0,0.01531]
[1779739167945,51.86,77383.62,0.0,-0.99986,0.0,0.01528]
[1779739171974,51.86,77390.29,0.0,-0.99986,0.0,0.01538]
[1779739173988,51.86,77391.97,0.0,-0.99986,0.0,0.01545]
[1779739177306,51.86,77396.53,0.0,-0.99986,0.0,0.01562]
[1779739187378,51.86,77399.32,0.0,-0.99986,0.0,0.01573]
[1779739193122,51.86,77402.95,0.0,-0.99986,0.0,0.01587]
[1779739196143,51.86,77396.65,0.0,-0.99986,0.0,0.01562]
[1779739198158,51.86,77392.9,0.0,-0.99986,0.0,0.01548]
[1779739201179,51.86,77381.66,0.0,-0.99986,0.0,0.01506]
[1779739202186,51.86,77381.24,0.0,-0.99986,0.0,0.01504]
[1779739203193,51.86,77374.72,0.0,-0.99987,0.0,0.0148]
[1779739204200,51.86,77375.04,0.0,-0.99987,0.0,0.01481]
[1779739207518,51.86,77362.04,0.0,-0.99987,0.0,0.01435]
[1779739209236,51.86,77362.33,0.0,-0.99987,0.0,0.01436]
[1779739214270,51.86,77362.87,0.0,-0.99987,0.0,0.01438]
[1779739215279,51.86,77369.13,0.0,-0.99987,0.0,0.0146]
[1779739216286,51.86,77360.82,0.0,-0.99987,0.0,0.0143]
[1779739217593,51.86,77368.0,0.0,-0.99987,0.0,0.01456]
[1779739219305,51.86,77368.34,0.0,-0.99987,0.0,0.01457]
[1779739224340,51.86,77369.81,0.0,-0.99987,0.0,0.01462]
[1779739229375,51.86,77370.46,0.0,-0.99987,0.0,0.01465]
[1779739234411,51.86,77370.8,0.0,-0.99987,0.0,0.01451]
[1779739239444,51.86,77370.84,0.0,-0.99987,0.0,0.01452]
[1779739246495,51.86,77370.96,0.0,-0.99987,0.0,0.01452]
[1779739251530,51.86,77372.17,0.0,-0.99987,0.0,0.01456]
[1779739256565,51.86,77377.79,0.0,-0.99987,0.0,0.01477]
[1779739261607,51.86,77380.57,0.0,-0.99987,0.0,0.01487]
[1779739267945,51.86,77382.2,0.0,-0.99987,0.0,0.01493]
[1779739275701,51.86,77382.88,0.0,-0.99987,0.0,0.01495]
[1779739278722,51.86,77387.22,0.0,-0.99986,0.0,0.01512]
[1779739283758,51.86,77388.35,0.0,-0.99986,0.0,0.01516]
[1779739288793,51.86,77387.0,0.0,-0.99986,0.0,0.01511]
[1779739293828,51.86,77388.66,0.0,-0.99986,0.0,0.01502]
[1779739304905,51.86,77392.79,0.0,-0.99986,0.0,0.01517]
[1779739309940,51.86,77392.33,0.0,-0.99986,0.0,0.01516]
[1779739314974,51.86,77392.26,0.0,-0.99986,0.0,0.01515]
[1779739320020,51.86,77391.76,0.0,-0.99986,0.0,0.01513]
[1779739326054,51.86,77392.05,0.0,-0.99986,0.0,0.01514]
[1779739334118,51.86,77391.83,0.0,-0.99986,0.0,0.01514]
[1779739341167,51.86,77391.68,0.0,-0.99986,0.0,0.01513]
[1779739348509,51.86,77391.98,0.0,-0.99986,0.0,0.01514]
[1779739354260,51.86,77392.14,0.0,-0.99986,0.0,0.015]
[1779739360302,51.86,77390.62,0.0,-0.99987,0.0,0.01494]
[1779739366346,51.86,77391.37,0.0,-0.99987,0.0,0.01497]
[1779739374402,51.86,77391.72,0.0,-0.99987,0.0,0.01498]
[1779739377423,51.86,77400.0,0.0,-0.99986,0.0,0.01529]
[1779739378721,51.86,77401.78,0.0,-0.99986,0.0,0.01536]
[1779739384473,51.86,77403.75,0.0,-0.99986,0.0,0.01543]
[1779739389511,51.86,77406.51,0.0,-0.99986,0.0,0.01554]
[1779739390514,51.86,77412.71,0.0,-0.99986,0.0,0.01578]
[1779739391521,51.86,77411.85,0.0,-0.99986,0.0,0.01574]
[1779739396555,51.86,77415.88,0.0,-0.99986,0.0,0.0159]
[1779739401593,51.86,77417.2,0.0,-0.99986,0.0,0.01595]
[1779739407634,51.86,77416.78,0.0,-0.99986,0.0,0.01594]
[1779739410655,51.86,77410.16,0.0,-0.99986,0.0,0.01568]
[1779739412669,51.86,77406.68,0.0,-0.99986,0.0,0.01539]
[1779739419004,51.86,77405.64,0.0,-0.99986,0.0,0.01535]
[1779739424754,51.86,77406.27,0.0,-0.99986,0.0,0.01538]
[1779739429079,51.86,77401.64,0.0,-0.99986,0.0,0.0152]
[1779739434822,51.86,77396.44,0.0,-0.99986,0.0,0.01501]
[1779739440865,51.86,77396.7,0.0,-0.99986,0.0,0.01502]
[1779739447914,51.86,77399.18,0.0,-0.99986,0.0,0.01511]
[1779739452949,51.86,77397.41,0.0,-0.99986,0.0,0.01504]
[1779739457984,51.86,77397.28,0.0,-0.99986,0.0,0.01504]
[1779739464026,51.86,77397.03,0.0,-0.99986,0.0,0.01503]
[1779739469064,51.86,77396.22,0.0,-0.99986,0.0,0.015]
[1779739474095,51.86,77395.55,0.0,-0.99987,0.0,0.01482]
[1779739480142,51.86,77394.76,0.0,-0.99987,0.0,0.0148]
[1779739486183,51.86,77393.53,0.0,-0.99987,0.0,0.01475]
[1779739491216,51.86,77393.23,0.0,-0.99987,0.0,0.01474]
[1779739498264,51.86,77393.44,0.0,-0.99987,0.0,0.01475]
[1779739503300,51.86,77386.38,0.0,-0.99987,0.0,0.01449]
[1779739508337,51.86,77384.12,0.0,-0.99987,0.0,0.01441]
[1779739513371,51.86,77385.01,0.0,-0.99987,0.0,0.01444]
[1779739518407,51.86,77391.27,0.0,-0.99987,0.0,0.01467]
[1779739523443,51.86,77391.21,0.0,-0.99987,0.0,0.01467]
[1779739529790,51.86,77393.69,0.0,-0.99987,0.0,0.01476]
[1779739535533,51.86,77394.62,0.0,-0.99987,0.0,0.01464]
[1779739541582,51.86,77394.38,0.0,-0.99987,0.0,0.01463]
[1779739546614,51.86,77391.02,0.0,-0.99987,0.0,0.01451]
[1779739551649,51.86,77391.47,0.0,-0.99987,0.0,0.01453]
[1779739556686,51.86,77391.8,0.0,-0.99987,0.0,0.01454]
[1779739561719,51.86,77392.11,0.0,-0.99987,0.0,0.01455]
[1779739566754,51.86,77387.41,0.0,-0.99987,0.0,0.01438]
[1779739567761,51.86,77387.66,0.0,-0.99987,0.0,0.01439]
[1779739578839,51.86,77383.44,0.0,-0.99987,0.0,0.01424]
[1779739588906,51.86,77385.0,0.0,-0.99987,0.0,0.0143]
[1779739597971,51.86,77385.96,0.0,-0.99987,0.0,0.01419]
[1779739604024,51.86,77389.6,0.0,-0.99987,0.0,0.01432]
[1779739610354,51.86,77390.86,0.0,-0.99987,0.0,0.01436]
[1779739616103,51.86,77391.34,0.0,-0.99987,0.0,0.01438]
[1779739623152,51.86,77391.62,0.0,-0.99987,0.0,0.01439]
[1779739630203,51.86,77391.63,0.0,-0.99987,0.0,0.01439]
[1779739637250,51.86,77391.11,0.0,-0.99987,0.0,0.01437]
[1779739642290,51.86,77404.03,0.0,-0.99987,0.0,0.01484]
[1779739643297,51.86,77407.22,0.0,-0.99987,0.0,0.01496]
[1779739648333,51.86,77408.87,0.0,-0.99986,0.0,0.01502]
[1779739657394,51.86,77405.84,0.0,-0.99987,0.0,0.01475]
[1779739663437,51.86,77407.66,0.0,-0.99987,0.0,0.01482]
[1779739668473,51.86,77407.47,0.0,-0.99987,0.0,0.01481]
[1779739671494,51.86,77402.54,0.0,-0.99987,0.0,0.01463]
[1779739677536,51.86,77403.83,0.0,-0.99987,0.0,0.01468]
[1779739685592,51.86,77403.69,0.0,-0.99987,0.0,0.01468]
[1779739690918,51.86,77404.27,0.0,-0.99987,0.0,0.0147]
[1779739696669,51.86,77403.69,0.0,-0.99987,0.0,0.01468]
[1779739707749,51.86,77401.03,0.0,-0.99987,0.0,0.01458]
[1779739711060,51.86,77387.6,0.0,-0.99987,0.0,0.01396]
[1779739712787,51.86,77387.88,0.0,-0.99987,0.0,0.01397]
[1779739717819,51.86,77388.48,0.0,-0.99987,0.0,0.01399]
[1779739722854,51.86,77391.78,0.0,-0.99987,0.0,0.0141]
[1779739727898,51.86,77391.5,0.0,-0.99987,0.0,0.01409]
[1779739734945,51.86,77391.08,0.0,-0.99987,0.0,0.01408]
[1779739735951,51.86,77397.09,0.0,-0.99987,0.0,0.01429]
[1779739736959,51.86,77396.1,0.0,-0.99987,0.0,0.01426]
[1779739739983,51.86,77390.37,0.0,-0.99987,0.0,0.01406]
[1779739746025,51.86,77390.26,0.0,-0.99987,0.0,0.01405]
[1779739751342,51.86,77391.04,0.0,-0.99987,0.0,0.01408]
[1779739757103,51.86,77391.7,0.0,-0.99987,0.0,0.0141]
[1779739763145,51.86,77390.95,0.0,-0.99987,0.0,0.01408]
[1779739768179,51.86,77390.72,0.0,-0.99987,0.0,0.01407]
[1779739779253,51.86,77389.67,0.0,-0.99987,0.0,0.01389]
[1779739784290,51.86,77389.51,0.0,-0.99988,0.0,0.01388]
[1779739790334,51.86,77389.4,0.0,-0.99988,0.0,0.01388]
[1779739799396,51.86,77389.12,0.0,-0.99988,0.0,0.01387]
[1779739804430,51.86,77394.0,0.0,-0.99987,0.0,0.01404]
[1779739812487,51.86,77395.4,0.0,-0.99987,0.0,0.01409]
[1779739819536,51.86,77393.18,0.0,-0.99987,0.0,0.01401]
[1779739824572,51.86,77394.07,0.0,-0.99987,0.0,0.01404]
[1779739828600,51.86,77389.44,0.0,-0.99988,0.0,0.01388]
[1779739833636,51.86,77389.4,0.0,-0.99988,0.0,0.01374]
[1779739841979,51.86,77389.05,0.0,-0.99988,0.0,0.01373]
[1779739848741,51.86,77389.05,0.0,-0.99988,0.0,0.01373]
[1779739853782,51.86,77389.35,0.0,-0.99988,0.0,0.01374]
[1779739858817,51.86,77389.96,0.0,-0.99988,0.0,0.01376]
[1779739864859,51.86,77389.82,0.0,-0.99988,0.0,0.01375]
[1779739869894,51.86,77389.22,0.0,-0.99988,0.0,0.01373]
[1779739875935,51.86,77389.65,0.0,-0.99988,0.0,0.01375]
[1779739880971,51.86,77389.36,0.0,-0.99988,0.0,0.01374]
[1779739886006,51.86,77388.87,0.0,-0.99988,0.0,0.01372]
[1779739891041,51.86,77392.02,0.0,-0.99988,0.0,0.01369]
[1779739901110,51.86,77389.31,0.0,-0.99988,0.0,0.0136]
[1779739906146,51.86,77390.91,0.0,-0.99988,0.0,0.01365]
[1779739911181,51.86,77391.08,0.0,-0.99988,0.0,0.01366]
[1779739916216,51.86,77390.71,0.0,-0.99988,0.0,0.01364]
[1779739922545,51.86,77391.13,0.0,-0.99988,0.0,0.01366]
[1779739929308,51.86,77394.0,0.0,-0.99988,0.0,0.01376]
[1779739939378,51.86,77394.44,0.0,-0.99988,0.0,0.01377]
[1779739950455,51.86,77395.02,0.0,-0.99988,0.0,0.01379]
[1779739955489,51.86,77396.02,0.0,-0.99988,0.0,0.01368]
[1779739960525,51.86,77396.04,0.0,-0.99988,0.0,0.01368]
[1779739965559,51.86,77396.18,0.0,-0.99988,0.0,0.01369]
[1779739970595,51.86,77395.8,0.0,-0.99988,0.0,0.01368]
[1779739975630,51.86,77398.02,0.0,-0.99988,0.0,0.01375]
[1779739981671,51.86,77397.26,0.0,-0.99988,0.0,0.01373]
[1779739987714,51.86,77396.41,0.0,-0.99988,0.0,0.0137]
[1779739992749,51.86,77396.74,0.0,-0.99988,0.0,0.01371]
[1779739997784,51.86,77399.0,0.0,-0.99988,0.0,0.01379]
[1779740003115,51.86,77397.86,0.0,-0.99988,0.0,0.01375]
[1779740008862,51.86,77397.85,0.0,-0.99988,0.0,0.01375]
[1779740014905,51.86,77398.32,0.0,-0.99988,0.0,0.01362]
[1779740020946,51.86,77398.64,0.0,-0.99988,0.0,0.01363]
[1779740025982,51.86,77396.6,0.0,-0.99988,0.0,0.01356]
[1779740031017,51.86,77396.89,0.0,-0.99988,0.0,0.01357]
[1779740040081,51.86,77399.38,0.0,-0.99988,0.0,0.01366]
[1779740053467,51.86,77398.14,0.0,-0.99988,0.0,0.01362]
[1779740060222,51.86,77398.14,0.0,-0.99988,0.0,0.01362]
[1779740065255,51.86,77394.05,0.0,-0.99988,0.0,0.01348]
[1779740070291,51.86,77395.5,0.0,-0.99988,0.0,0.01353]
[1779740079353,51.86,77396.15,0.0,-0.99988,0.0,0.01341]
[1779740084389,51.86,77396.84,0.0,-0.99988,0.0,0.01343]
[1779740089426,51.86,77401.53,0.0,-0.99988,0.0,0.01359]
[1779740094463,51.86,77397.68,0.0,-0.99988,0.0,0.01346]
[1779740099502,51.86,77395.57,0.0,-0.99988,0.0,0.01339]
[1779740101515,51.86,77383.33,0.0,-0.99988,0.0,0.01298]
[1779740102524,51.86,77387.55,0.0,-0.99988,0.0,0.01312]
[1779740103825,51.86,77400.02,0.0,-0.99988,0.0,0.01354]
[1779740105545,51.86,77400.04,0.0,-0.99988,0.0,0.01354]
[1779740113600,51.86,77400.35,0.0,-0.99988,0.0,0.01355]
[1779740123670,51.86,77399.84,0.0,-0.99988,0.0,0.01353]
[1779740128706,51.86,77409.69,0.0,-0.99987,0.0,0.01387]
[1779740129712,51.86,77410.8,0.0,-0.99987,0.0,0.01391]
[1779740134746,51.86,77412.36,0.0,-0.99988,0.0,0.01382]
[1779740139782,51.86,77414.05,0.0,-0.99987,0.0,0.01388]
[1779740144816,51.86,77414.76,0.0,-0.99987,0.0,0.01391]
[1779740149852,51.86,77414.95,0.0,-0.99987,0.0,0.01391]
[1779740154887,51.86,77414.89,0.0,-0.99987,0.0,0.01391]
[1779740159921,51.86,77414.72,0.0,-0.99987,0.0,0.01391]
[1779740164249,51.86,77408.11,0.0,-0.99988,0.0,0.01368]
[1779740164957,51.86,77408.11,0.0,-0.99988,0.0,0.01368]
[1779740169991,51.86,77407.9,0.0,-0.99988,0.0,0.01367]
[1779740177042,51.86,77407.92,0.0,-0.99988,0.0,0.01367]
[1779740182076,51.86,77399.66,0.0,-0.99988,0.0,0.01339]
[1779740183086,51.86,77395.8,0.0,-0.99988,0.0,0.01326]
[1779740185098,51.86,77394.98,0.0,-0.99988,0.0,0.01323]
[1779740190133,51.86,77401.89,0.0,-0.99988,0.0,0.01346]
[1779740191140,51.86,77405.88,0.0,-0.99988,0.0,0.01346]
[1779740196175,51.86,77400.17,0.0,-0.99988,0.0,0.01327]
[1779740199195,51.86,77399.33,0.0,-0.99988,0.0,0.01324]
[1779740204533,51.86,77399.84,0.0,-0.99988,0.0,0.01326]
[1779740211281,51.86,77399.97,0.0,-0.99988,0.0,0.01326]
[1779740217325,51.86,77400.26,0.0,-0.99988,0.0,0.01327]
[1779740222360,51.86,77403.73,0.0,-0.99988,0.0,0.01339]
[1779740227394,51.86,77405.27,0.0,-0.99988,0.0,0.01344]
[1779740231422,51.86,77400.09,0.0,-0.99988,0.0,0.01327]
[1779740241492,51.86,77399.96,0.0,-0.99988,0.0,0.01326]
[1779740246527,51.86,77400.2,0.0,-0.99988,0.0,0.01327]
[1779740251562,51.86,77404.27,0.0,-0.99988,0.0,0.01327]
[1779740256597,51.86,77404.54,0.0,-0.99988,0.0,0.01328]
[1779740263647,51.86,77403.94,0.0,-0.99988,0.0,0.01326]
[1779740270696,51.86,77405.25,0.0,-0.99988,0.0,0.0133]
[1779740275731,51.86,77404.39,0.0,-0.99988,0.0,0.01327]
[1779740283788,51.86,77404.58,0.0,-0.99988,0.0,0.01328]
[1779740294865,51.86,77404.77,0.0,-0.99988,0.0,0.01328]
[1779740305233,51.86,77404.8,0.0,-0.99988,0.0,0.01329]
[1779740310976,51.86,77400.95,0.0,-0.99988,0.0,0.01316]
[1779740316015,51.86,77402.84,0.0,-0.99988,0.0,0.01308]
[1779740318026,51.86,77409.93,0.0,-0.99988,0.0,0.01332]
[1779740319033,51.86,77413.93,0.0,-0.99988,0.0,0.01345]
[1779740324069,51.86,77413.92,0.0,-0.99988,0.0,0.01345]
[1779740329105,51.86,77413.76,0.0,-0.99988,0.0,0.01345]
[1779740335444,51.86,77413.32,0.0,-0.99988,0.0,0.01343]
[1779740341195,51.86,77414.03,0.0,-0.99988,0.0,0.01346]
[1779740345514,51.86,77417.71,0.0,-0.99988,0.0,0.01358]
[1779740349250,51.86,77423.13,0.0,-0.99988,0.0,0.01377]
[1779740354285,51.86,77423.05,0.0,-0.99988,0.0,0.01377]
[1779740361334,51.86,77421.49,0.0,-0.99988,0.0,0.01371]
[1779740366370,51.86,77423.72,0.0,-0.99988,0.0,0.01379]
[1779740371404,51.86,77423.78,0.0,-0.99988,0.0,0.01365]
[1779740378455,51.86,77423.91,0.0,-0.99988,0.0,0.01365]
[1779740385794,51.86,77424.12,0.0,-0.99988,0.0,0.01366]
[1779740390537,51.86,77429.73,0.0,-0.99987,0.0,0.01386]
[1779740394567,51.86,77434.72,0.0,-0.99987,0.0,0.01403]
[1779740397586,51.86,77437.52,0.0,-0.99987,0.0,0.01413]
[1779740403629,51.86,77438.66,0.0,-0.99987,0.0,0.01417]
[1779740405936,51.86,77433.53,0.0,-0.99987,0.0,0.01399]
[1779740411684,51.86,77433.09,0.0,-0.99987,0.0,0.01397]
[1779740419740,51.86,77433.12,0.0,-0.99987,0.0,0.01397]
[1779740426078,51.86,77433.32,0.0,-0.99987,0.0,0.01398]
[1779740431825,51.86,77433.6,0.0,-0.99987,0.0,0.01385]
[1779740436860,51.86,77437.38,0.0,-0.99987,0.0,0.01398]
[1779740441895,51.86,77438.68,0.0,-0.99987,0.0,0.01402]
[1779740446931,51.86,77441.36,0.0,-0.99987,0.0,0.01412]
[1779740449950,51.86,77435.44,0.0,-0.99987,0.0,0.01391]
[1779740451964,51.86,77429.99,0.0,-0.99988,0.0,0.01372]
[1779740456999,51.86,77429.02,0.0,-0.99988,0.0,0.01369]
[1779740462034,51.86,77428.96,0.0,-0.99988,0.0,0.01369]
[1779740469088,51.86,77428.95,0.0,-0.99988,0.0,0.01369]
[1779740475130,51.86,77428.44,0.0,-0.99988,0.0,0.01367]
[1779740481172,51.86,77428.02,0.0,-0.99988,0.0,0.01365]
[1779740483187,51.86,77420.1,0.0,-0.99988,0.0,0.01338]
[1779740488221,51.86,77420.64,0.0,-0.99988,0.0,0.0134]
[1779740494263,51.86,77419.82,0.0,-0.99988,0.0,0.01324]
[1779740502320,51.86,77418.67,0.0,-0.99988,0.0,0.0132]
[1779740508362,51.86,77418.89,0.0,-0.99988,0.0,0.01321]
[1779740513397,51.86,77419.35,0.0,-0.99988,0.0,0.01322]
[1779740521453,51.86,77419.83,0.0,-0.99988,0.0,0.01324]
[1779740526781,51.86,77420.96,0.0,-0.99988,0.0,0.01327]
[1779740536854,51.86,77421.5,0.0,-0.99988,0.0,0.01329]
[1779740546924,51.86,77422.34,0.0,-0.99988,0.0,0.01332]
[1779740553677,51.86,77423.0,0.0,-0.99988,0.0,0.0132]
[1779740558712,51.86,77423.43,0.0,-0.99988,0.0,0.01322]
[1779740563753,51.86,77423.57,0.0,-0.99988,0.0,0.01322]
[1779740569795,51.86,77423.79,0.0,-0.99988,0.0,0.01323]
[1779740577140,51.86,77425.18,0.0,-0.99988,0.0,0.01328]
[1779740582886,51.86,77423.96,0.0,-0.99988,0.0,0.01324]
[1779740589935,51.86,77421.22,0.0,-0.99988,0.0,0.01315]
[1779740595978,51.86,77421.21,0.0,-0.99988,0.0,0.01314]
[1779740603026,51.86,77420.98,0.0,-0.99988,0.0,0.01314]
[1779740608065,51.86,77421.28,0.0,-0.99988,0.0,0.01315]
[1779740617423,51.86,77420.83,0.0,-0.99988,0.0,0.013]
[1779740623169,51.86,77420.6,0.0,-0.99988,0.0,0.01299]
[1779740633239,51.86,77419.95,0.0,-0.99988,0.0,0.01297]
[1779740634246,51.86,77413.67,0.0,-0.99988,0.0,0.01276]
[1779740635253,51.86,77407.29,0.0,-0.99989,0.0,0.01256]
[1779740637269,51.86,77406.87,0.0,-0.99989,0.0,0.01254]
[1779740642304,51.86,77404.23,0.0,-0.99989,0.0,0.01246]
[1779740647635,51.86,77405.49,0.0,-0.99989,0.0,0.0125]
[1779740653380,51.86,77405.49,0.0,-0.99989,0.0,0.0125]
[1779740661442,51.86,77408.84,0.0,-0.99989,0.0,0.01261]
[1779740666477,51.86,77409.12,0.0,-0.99989,0.0,0.01262]
[1779740675544,51.86,77409.32,0.0,-0.99989,0.0,0.01249]
[1779740680576,51.86,77409.54,0.0,-0.99989,0.0,0.0125]
[1779740687915,51.86,77409.55,0.0,-0.99989,0.0,0.0125]
[1779740693667,51.86,77409.51,0.0,-0.99989,0.0,0.0125]
[1779740698701,51.86,77409.41,0.0,-0.99989,0.0,0.01249]
[1779740704747,51.86,77409.5,0.0,-0.99989,0.0,0.0125]
[1779740706760,51.86,77422.71,0.0,-0.99988,0.0,0.01292]
[1779740708055,51.86,77424.37,0.0,-0.99988,0.0,0.01298]
[1779740713808,51.86,77424.26,0.0,-0.99988,0.0,0.01297]
[1779740718862,51.86,77423.83,0.0,-0.99988,0.0,0.01296]
[1779740728197,51.86,77424.14,0.0,-0.99988,0.0,0.01297]
[1779740738267,51.86,77424.09,0.0,-0.99988,0.0,0.01283]
[1779740743030,51.86,77418.59,0.0,-0.99989,0.0,0.01265]
[1779740744038,51.86,77415.89,0.0,-0.99989,0.0,0.01257]
[1779740752097,51.86,77415.74,0.0,-0.99989,0.0,0.01256]
[1779740757131,51.86,77417.46,0.0,-0.99989,0.0,0.01262]
[1779740761159,51.86,77422.38,0.0,-0.99988,0.0,0.01278]
[1779740766193,51.86,77417.64,0.0,-0.99989,0.0,0.01262]
[1779740771229,51.86,77404.55,0.0,-0.99989,0.0,0.01221]
[1779740772241,51.86,77403.9,0.0,-0.99989,0.0,0.01219]
[1779740778549,51.86,77403.81,0.0,-0.99989,0.0,0.01219]
[1779740782308,51.86,77395.13,0.0,-0.99989,0.0,0.01192]
[1779740783314,51.86,77395.78,0.0,-0.99989,0.0,0.01194]
[1779740786335,51.86,77390.43,0.0,-0.99989,0.0,0.01178]
[1779740791372,51.86,77386.33,0.0,-0.9999,0.0,0.01153]
[1779740793385,51.86,77375.25,0.0,-0.9999,0.0,0.01121]
[1779740794393,51.86,77374.55,0.0,-0.9999,0.0,0.01119]
[1779740802448,51.86,77374.76,0.0,-0.9999,0.0,0.01119]
[1779740804464,51.86,77381.5,0.0,-0.9999,0.0,0.01139]
[1779740805470,51.86,77381.68,0.0,-0.9999,0.0,0.01139]
[1779740810506,51.86,77382.37,0.0,-0.9999,0.0,0.01141]
[1779740815540,51.86,77383.05,0.0,-0.9999,0.0,0.01143]
[1779740820575,51.86,77383.23,0.0,-0.9999,0.0,0.01144]
[1779740822591,51.86,77393.01,0.0,-0.99989,0.0,0.01173]
[1779740823596,51.86,77393.06,0.0,-0.99989,0.0,0.01173]
[1779740828902,51.86,77393.48,0.0,-0.99989,0.0,0.01174]
[1779740830644,51.86,77399.88,0.0,-0.99989,0.0,0.01194]
[1779740831654,51.86,77401.09,0.0,-0.99989,0.0,0.01197]
[1779740836687,51.86,77402.36,0.0,-0.99989,0.0,0.01201]
[1779740838973,51.86,77396.82,0.0,-0.99989,0.0,0.01184]
[1779740840714,51.86,77396.81,0.0,-0.99989,0.0,0.01184]
[1779740845750,51.86,77393.99,0.0,-0.99989,0.0,0.01176]
[1779740850785,51.86,77394.69,0.0,-0.99989,0.0,0.01178]
[1779740855820,51.86,77395.79,0.0,-0.99989,0.0,0.01169]
[1779740860854,51.86,77395.85,0.0,-0.99989,0.0,0.01169]
[1779740865890,51.86,77395.69,0.0,-0.99989,0.0,0.01168]
[1779740875960,51.86,77395.43,0.0,-0.99989,0.0,0.01168]
[1779740880996,51.86,77396.09,0.0,-0.99989,0.0,0.0117]
[1779740886035,51.86,77396.05,0.0,-0.99989,0.0,0.0117]
[1779740892078,51.86,77394.17,0.0,-0.99989,0.0,0.01164]
[1779740899399,51.86,77394.9,0.0,-0.99989,0.0,0.01166]
[1779740905168,51.86,77394.63,0.0,-0.99989,0.0,0.01165]
[1779740910204,51.86,77395.38,0.0,-0.99989,0.0,0.01168]
[1779740915240,51.86,77395.01,0.0,-0.9999,0.0,0.01154]
[1779740917254,51.86,77388.19,0.0,-0.9999,0.0,0.01134]
[1779740924302,51.86,77385.49,0.0,-0.9999,0.0,0.01126]
[1779740929609,51.86,77385.89,0.0,-0.9999,0.0,0.01127]
[1779740937395,51.86,77386.61,0.0,-0.9999,0.0,0.01129]
[1779740942430,51.86,77387.36,0.0,-0.9999,0.0,0.01132]
[1779740948471,51.86,77387.78,0.0,-0.9999,0.0,0.01133]
[1779740954514,51.86,77388.32,0.0,-0.9999,0.0,0.01134]
[1779740959549,51.86,77390.52,0.0,-0.9999,0.0,0.01141]
[1779740966598,51.86,77390.96,0.0,-0.9999,0.0,0.01142]
[1779740973646,51.86,77386.26,0.0,-0.9999,0.0,0.01116]
[1779740978684,51.86,77387.06,0.0,-0.9999,0.0,0.01119]
[1779740987747,51.86,77386.21,0.0,-0.9999,0.0,0.01116]
[1779740992781,51.86,77388.41,0.0,-0.9999,0.0,0.01123]
[1779740996809,51.86,77383.41,0.0,-0.9999,0.0,0.01108]
[1779741001846,51.86,77380.48,0.0,-0.9999,0.0,0.011]
[1779741006883,51.86,77380.52,0.0,-0.9999,0.0,0.011]
[1779741008897,51.86,77386.52,0.0,-0.9999,0.0,0.01117]
[1779741012925,51.86,77387.23,0.0,-0.9999,0.0,0.01119]
[1779741018969,51.86,77388.3,0.0,-0.9999,0.0,0.01122]
[1779741028031,51.86,77388.04,0.0,-0.9999,0.0,0.01121]
[1779741030313,51.86,77401.42,0.0,-0.9999,0.0,0.01161]
[1779741032061,51.86,77401.87,0.0,-0.9999,0.0,0.0115]
[1779741037093,51.86,77394.49,0.0,-0.9999,0.0,0.01128]
[1779741040383,51.86,77386.68,0.0,-0.9999,0.0,0.01106]
[1779741045151,51.86,77378.07,0.0,-0.9999,0.0,0.01081]
[1779741046162,51.86,77372.6,0.0,-0.9999,0.0,0.01066]
[1779741051213,51.86,77377.0,0.0,-0.9999,0.0,0.01078]
[1779741053224,51.86,77386.94,0.0,-0.9999,0.0,0.01106]
[1779741060524,51.86,77385.38,0.0,-0.9999,0.0,0.01102]
[1779741066315,51.86,77381.95,0.0,-0.9999,0.0,0.01092]
[1779741071349,51.86,77383.69,0.0,-0.9999,0.0,0.01097]
[1779741077392,51.86,77385.72,0.0,-0.9999,0.0,0.01103]
[1779741082427,51.86,77385.6,0.0,-0.9999,0.0,0.01102]
[1779741087462,51.86,77385.09,0.0,-0.9999,0.0,0.01101]
[1779741096525,51.86,77384.77,0.0,-0.9999,0.0,0.01088]
[1779741101560,51.86,77385.03,0.0,-0.9999,0.0,0.01089]
[1779741106595,51.86,77384.47,0.0,-0.9999,0.0,0.01087]
[1779741111631,51.86,77383.11,0.0,-0.9999,0.0,0.01084]
[1779741116670,51.86,77379.87,0.0,-0.9999,0.0,0.01075]
[1779741122712,51.86,77379.32,0.0,-0.9999,0.0,0.01073]
[1779741127751,51.86,77380.88,0.0,-0.9999,0.0,0.01077]
[1779741132782,51.86,77384.44,0.0,-0.9999,0.0,0.01087]
[1779741137817,51.86,77384.92,0.0,-0.9999,0.0,0.01089]
[1779741142875,51.86,77382.13,0.0,-0.9999,0.0,0.01081]
[1779741143867,51.86,77389.24,0.0,-0.9999,0.0,0.01101]
[1779741144875,51.86,77395.63,0.0,-0.9999,0.0,0.01119]
[1779741149908,51.86,77398.63,0.0,-0.9999,0.0,0.01128]
[1779741151924,51.86,77403.37,0.0,-0.9999,0.0,0.01129]
[1779741156958,51.86,77405.04,0.0,-0.9999,0.0,0.01134]
[1779741164017,51.86,77405.49,0.0,-0.9999,0.0,0.01136]
[1779741171313,51.86,77408.64,0.0,-0.9999,0.0,0.01145]
[1779741177100,51.86,77408.56,0.0,-0.9999,0.0,0.01145]
[1779741185156,51.86,77409.63,0.0,-0.9999,0.0,0.01148]
[1779741186162,51.86,77403.3,0.0,-0.9999,0.0,0.01129]
[1779741191463,51.86,77403.61,0.0,-0.9999,0.0,0.0113]
[1779741197239,51.86,77404.44,0.0,-0.9999,0.0,0.01132]
[1779741202276,51.86,77404.89,0.0,-0.9999,0.0,0.01134]
[1779741207310,51.86,77404.74,0.0,-0.9999,0.0,0.01133]
[1779741212345,51.86,77403.59,0.0,-0.9999,0.0,0.01118]
[1779741217381,51.86,77404.12,0.0,-0.9999,0.0,0.01119]
[1779741222416,51.86,77406.03,0.0,-0.9999,0.0,0.01125]
[1779741226444,51.86,77410.93,0.0,-0.9999,0.0,0.01139]
[1779741231744,51.86,77409.68,0.0,-0.9999,0.0,0.01135]
[1779741237521,51.86,77410.37,0.0,-0.9999,0.0,0.01137]
[1779741242556,51.86,77409.74,0.0,-0.9999,0.0,0.01136]
[1779741249606,51.86,77409.89,0.0,-0.9999,0.0,0.01136]
[1779741251884,51.86,77403.79,0.0,-0.9999,0.0,0.01118]
[1779741257662,51.86,77402.67,0.0,-0.9999,0.0,0.01115]
[1779741263703,51.86,77402.47,0.0,-0.9999,0.0,0.01115]
[1779741269746,51.86,77403.58,0.0,-0.9999,0.0,0.01118]
[1779741275796,51.86,77405.3,0.0,-0.9999,0.0,0.01111]
[1779741280831,51.86,77405.04,0.0,-0.9999,0.0,0.0111]
[1779741283853,51.86,77380.47,0.0,-0.99991,0.0,0.01042]
[1779741284859,51.86,77376.29,0.0,-0.99991,0.0,0.0103]
[1779741285867,51.86,77364.62,0.0,-0.99991,0.0,0.01]
[1779741286873,51.86,77355.08,0.0,-0.99991,0.0,0.00975]
[1779741287879,51.86,77351.46,0.0,-0.99991,0.0,0.00966]
[1779741288886,51.86,77341.47,0.0,-0.99992,0.0,0.00941]
[1779741289893,51.86,77337.68,0.0,-0.99992,0.0,0.00932]
[1779741293922,51.86,77329.78,0.0,-0.99992,0.0,0.00913]
[1779741294929,51.86,77324.76,0.0,-0.99992,0.0,0.00901]
[1779741295936,51.86,77323.98,0.0,-0.99992,0.0,0.00899]
[1779741300010,51.86,77306.27,0.0,-0.99992,0.0,0.00858]
[1779741302014,51.86,77315.54,0.0,-0.99992,0.0,0.00879]
[1779741303020,51.86,77316.09,0.0,-0.99992,0.0,0.00881]
[1779741305037,51.86,77309.54,0.0,-0.99992,0.0,0.00866]
[1779741310071,51.86,77312.09,0.0,-0.99992,0.0,0.00871]
[1779741317118,51.86,77312.52,0.0,-0.99992,0.0,0.00872]
[1779741318127,51.86,77318.67,0.0,-0.99992,0.0,0.00887]
[1779741319133,51.86,77323.81,0.0,-0.99992,0.0,0.00899]
[1779741324168,51.86,77325.01,0.0,-0.99992,0.0,0.00901]
[1779741326186,51.86,77318.27,0.0,-0.99992,0.0,0.00886]
[1779741328197,51.86,77312.91,0.0,-0.99992,0.0,0.00873]
[1779741330210,51.86,77306.62,0.0,-0.99992,0.0,0.00859]
[1779741334239,51.86,77300.43,0.0,-0.99993,0.0,0.00836]
[1779741339293,51.86,77290.8,0.0,-0.99993,0.0,0.00815]
[1779741340297,51.86,77261.39,0.0,-0.99993,0.0,0.00754]
[1779741345333,51.86,77261.35,0.0,-0.99993,0.0,0.00754]
[1779741349360,51.86,77254.62,0.0,-0.99993,0.0,0.0074]
[1779741354396,51.86,77254.64,0.0,-0.99993,0.0,0.0074]
[1779741357417,51.86,77246.87,0.0,-0.99994,0.0,0.00725]
[1779741361448,51.86,77241.73,0.0,-0.99994,0.0,0.00715]
[1779741366487,51.86,77243.44,0.0,-0.99994,0.0,0.00718]
[1779741371520,51.86,77251.61,0.0,-0.99994,0.0,0.00734]
[1779741376554,51.86,77250.78,0.0,-0.99994,0.0,0.00733]
[1779741381591,51.86,77251.61,0.0,-0.99994,0.0,0.00734]
[1779741382827,51.86,77257.56,0.0,-0.99993,0.0,0.00746]
[1779741388639,51.86,77260.56,0.0,-0.99993,0.0,0.00752]
[1779741394681,51.86,77257.66,0.0,-0.99993,0.0,0.00738]
[1779741399716,51.86,77258.79,0.0,-0.99993,0.0,0.0074]
[1779741404750,51.86,77259.6,0.0,-0.99993,0.0,0.00741]
[1779741407794,51.86,77268.63,0.0,-0.99993,0.0,0.0076]
[1779741413044,51.86,77273.1,0.0,-0.99993,0.0,0.00769]
[1779741418871,51.86,77276.67,0.0,-0.99993,0.0,0.00776]
[1779741423909,51.86,77274.96,0.0,-0.99993,0.0,0.00772]
[1779741428943,51.86,77272.9,0.0,-0.99993,0.0,0.00768]
[1779741433979,51.86,77273.27,0.0,-0.99993,0.0,0.00769]
[1779741439014,51.86,77271.28,0.0,-0.99993,0.0,0.00765]
[1779741441030,51.86,77263.24,0.0,-0.99993,0.0,0.00749]
[1779741442037,51.86,77259.82,0.0,-0.99993,0.0,0.00742]
[1779741447077,51.86,77240.43,0.0,-0.99994,0.0,0.00705]
[1779741448081,51.86,77232.67,0.0,-0.99994,0.0,0.0069]
[1779741449088,51.86,77228.85,0.0,-0.99994,0.0,0.00683]
[1779741454122,51.86,77229.66,0.0,-0.99994,0.0,0.00677]
[1779741461173,51.86,77230.03,0.0,-0.99994,0.0,0.00677]
[1779741462177,51.86,77243.66,0.0,-0.99994,0.0,0.00702]
[1779741465198,51.86,77249.94,0.0,-0.99994,0.0,0.00714]
[1779741470234,51.86,77254.67,0.0,-0.99994,0.0,0.00723]
[1779741475269,51.86,77253.15,0.0,-0.99994,0.0,0.00721]
[1779741481317,51.86,77255.14,0.0,-0.99994,0.0,0.00724]
[1779741482324,51.86,77260.41,0.0,-0.99993,0.0,0.00735]
[1779741483332,51.86,77268.89,0.0,-0.99993,0.0,0.00751]
[1779741488367,51.86,77269.41,0.0,-0.99993,0.0,0.00752]
[1779741493605,51.86,77265.59,0.0,-0.99993,0.0,0.00745]
[1779741499445,51.86,77264.7,0.0,-0.99993,0.0,0.00743]
[1779741504479,51.86,77263.91,0.0,-0.99993,0.0,0.00741]
[1779741509514,51.86,77263.47,0.0,-0.99993,0.0,0.00741]
[1779741519587,51.86,77263.59,0.0,-0.99994,0.0,0.00732]
[1779741531669,51.86,77262.31,0.0,-0.99994,0.0,0.0073]
[1779741536703,51.86,77262.64,0.0,-0.99994,0.0,0.00731]
[1779741541739,51.86,77266.72,0.0,-0.99993,0.0,0.00738]
[1779741547781,51.86,77262.55,0.0,-0.99994,0.0,0.0073]
[1779741552815,51.86,77262.26,0.0,-0.99994,0.0,0.0073]
[1779741558858,51.86,77265.02,0.0,-0.99993,0.0,0.00735]
[1779741564096,51.86,77265.37,0.0,-0.99993,0.0,0.00736]
[1779741569935,51.86,77259.66,0.0,-0.99994,0.0,0.00725]
[1779741572956,51.86,77252.58,0.0,-0.99994,0.0,0.00703]
[1779741577990,51.86,77251.72,0.0,-0.99994,0.0,0.00701]
[1779741584238,51.86,77255.73,0.0,-0.99994,0.0,0.00709]
[1779741590080,51.86,77259.37,0.0,-0.99994,0.0,0.00716]
[1779741594309,51.86,77269.1,0.0,-0.99993,0.0,0.00735]
[1779741595119,51.86,77269.1,0.0,-0.99993,0.0,0.00735]
[1779741601156,51.86,77266.54,0.0,-0.99994,0.0,0.0073]
[1779741606193,51.86,77266.04,0.0,-0.99994,0.0,0.00729]
[1779741608207,51.86,77291.0,0.0,-0.99993,0.0,0.00779]
[1779741609214,51.86,77292.46,0.0,-0.99993,0.0,0.00782]
[1779741614452,51.86,77279.49,0.0,-0.99993,0.0,0.00755]
[1779741616266,51.86,77274.33,0.0,-0.99993,0.0,0.00745]
[1779741617272,51.86,77274.57,0.0,-0.99993,0.0,0.00745]
[1779741622307,51.86,77275.32,0.0,-0.99993,0.0,0.00747]
[1779741628348,51.86,77275.79,0.0,-0.99993,0.0,0.00748]
[1779741634390,51.86,77276.05,0.0,-0.99993,0.0,0.0074]
[1779741640440,51.86,77276.91,0.0,-0.99993,0.0,0.00742]
[1779741641440,51.86,77244.62,0.0,-0.99994,0.0,0.0068]
[1779741642447,51.86,77237.35,0.0,-0.99994,0.0,0.00667]
[1779741647481,51.86,77239.78,0.0,-0.99994,0.0,0.00671]
[1779741652516,51.86,77239.21,0.0,-0.99994,0.0,0.0067]
[1779741657553,51.86,77241.69,0.0,-0.99994,0.0,0.00675]
[1779741662589,51.86,77238.43,0.0,-0.99994,0.0,0.00669]
[1779741667625,51.86,77241.67,0.0,-0.99994,0.0,0.00675]
[1779741672661,51.86,77245.84,0.0,-0.99994,0.0,0.00682]
[1779741678706,51.86,77243.59,0.0,-0.99994,0.0,0.00678]
[1779741683739,51.86,77245.91,0.0,-0.99994,0.0,0.00682]
[1779741684959,51.86,77252.84,0.0,-0.99994,0.0,0.00695]
[1779741685753,51.86,77252.84,0.0,-0.99994,0.0,0.00695]
[1779741690789,51.86,77250.49,0.0,-0.99994,0.0,0.00691]
[1779741695823,51.86,77251.05,0.0,-0.99994,0.0,0.00684]
[1779741701865,51.86,77251.32,0.0,-0.99994,0.0,0.00684]
[1779741707908,51.86,77250.24,0.0,-0.99994,0.0,0.00682]
[1779741713949,51.86,77248.57,0.0,-0.99994,0.0,0.00679]
[1779741718986,51.86,77249.85,0.0,-0.99994,0.0,0.00682]
[1779741723015,51.86,77245.22,0.0,-0.99994,0.0,0.00673]
[1779741728050,51.86,77247.23,0.0,-0.99994,0.0,0.00677]
[1779741733086,51.86,77243.89,0.0,-0.99994,0.0,0.00671]
[1779741738120,51.86,77240.63,0.0,-0.99994,0.0,0.00665]
[1779741741179,51.86,77185.24,0.0,-0.99995,0.0,0.00573]
[1779741742157,51.86,77185.25,0.0,-0.99995,0.0,0.00573]
[1779741744175,51.86,77169.88,0.0,-0.99995,0.0,0.00549]
[1779741747197,51.86,77181.22,0.0,-0.99995,0.0,0.00566]
[1779741749210,51.86,77186.61,0.0,-0.99995,0.0,0.00575]
[1779741753239,51.86,77176.67,0.0,-0.99995,0.0,0.00553]
[1779741755472,51.86,77166.43,0.0,-0.99995,0.0,0.00537]
[1779741756259,51.86,77166.4,0.0,-0.99995,0.0,0.00537]
[1779741761299,51.86,77170.71,0.0,-0.99995,0.0,0.00544]
[1779741763309,51.86,77169.6,0.0,-0.99995,0.0,0.00542]
[1779741765546,51.86,77167.96,0.0,-0.99995,0.0,0.0054]
[1779741768345,51.86,77176.32,0.0,-0.99995,0.0,0.00552]
[1779741769350,51.86,77180.12,0.0,-0.99995,0.0,0.00558]
[1779741771364,51.86,77182.34,0.0,-0.99995,0.0,0.00561]
[1779741776398,51.86,77182.71,0.0,-0.99995,0.0,0.00562]
[1779741781436,51.86,77183.07,0.0,-0.99995,0.0,0.00562]
[1779741786472,51.86,77187.86,0.0,-0.99995,0.0,0.0057]
[1779741791509,51.86,77189.21,0.0,-0.99995,0.0,0.00572]
[1779741796543,51.86,77190.44,0.0,-0.99995,0.0,0.00574]
[1779741801578,51.86,77193.65,0.0,-0.99995,0.0,0.00579]
[1779741804601,51.86,77204.27,0.0,-0.99995,0.0,0.00596]
[1779741805608,51.86,77208.81,0.0,-0.99995,0.0,0.00603]
[1779741811651,51.86,77207.49,0.0,-0.99995,0.0,0.00594]
[1779741816685,51.86,77207.33,0.0,-0.99995,0.0,0.00594]
[1779741821720,51.86,77208.47,0.0,-0.99995,0.0,0.00595]
[1779741827765,51.86,77213.01,0.0,-0.99995,0.0,0.00603]
[1779741832801,51.86,77214.97,0.0,-0.99995,0.0,0.00606]
[1779741837837,51.86,77213.8,0.0,-0.99995,0.0,0.00604]
[1779741842870,51.86,77221.79,0.0,-0.99995,0.0,0.00617]
[1779741847906,51.86,77220.26,0.0,-0.99995,0.0,0.00615]
[1779741852941,51.86,77221.04,0.0,-0.99995,0.0,0.00616]
[1779741857976,51.86,77220.5,0.0,-0.99995,0.0,0.00615]
[1779741863012,51.86,77212.97,0.0,-0.99995,0.0,0.00603]
[1779741868053,51.86,77213.38,0.0,-0.99995,0.0,0.00603]
[1779741870064,51.86,77206.47,0.0,-0.99995,0.0,0.00592]
[1779741875097,51.86,77204.26,0.0,-0.99995,0.0,0.00582]
[1779741880134,51.86,77204.67,0.0,-0.99995,0.0,0.00582]
[1779741885167,51.86,77205.63,0.0,-0.99995,0.0,0.00584]
[1779741890203,51.86,77206.64,0.0,-0.99995,0.0,0.00585]
[1779741895237,51.86,77208.24,0.0,-0.99995,0.0,0.00588]
[1779741900274,51.86,77213.82,0.0,-0.99995,0.0,0.00597]
[1779741906532,51.86,77212.5,0.0,-0.99995,0.0,0.00595]
[1779741910342,51.86,77206.31,0.0,-0.99995,0.0,0.00585]
[1779741915377,51.86,77207.52,0.0,-0.99995,0.0,0.00587]
[1779741920414,51.86,77206.38,0.0,-0.99995,0.0,0.00585]
[1779741925450,51.86,77206.76,0.0,-0.99995,0.0,0.00586]
[1779741930482,51.86,77210.36,0.0,-0.99995,0.0,0.00591]
[1779741935519,51.86,77210.25,0.0,-0.99995,0.0,0.00584]
[1779741940554,51.86,77212.38,0.0,-0.99995,0.0,0.00588]
[1779741942569,51.86,77218.5,0.0,-0.99995,0.0,0.00597]
[1779741947602,51.86,77217.17,0.0,-0.99995,0.0,0.00595]
[1779741952642,51.86,77216.25,0.0,-0.99995,0.0,0.00594]
[1779741953647,51.86,77221.32,0.0,-0.99995,0.0,0.00602]
[1779741954653,51.86,77220.68,0.0,-0.99995,0.0,0.00601]
[1779741958714,51.86,77228.66,0.0,-0.99995,0.0,0.00614]
[1779741960701,51.86,77236.58,0.0,-0.99994,0.0,0.00627]
[1779741961708,51.86,77236.62,0.0,-0.99994,0.0,0.00628]
[1779741966744,51.86,77236.96,0.0,-0.99994,0.0,0.00628]
[1779741970773,51.86,77242.42,0.0,-0.99994,0.0,0.00637]
[1779741972784,51.86,77245.42,0.0,-0.99994,0.0,0.00643]
[1779741977822,51.86,77247.39,0.0,-0.99994,0.0,0.00646]
[1779741982857,51.86,77250.38,0.0,-0.99994,0.0,0.00651]
[1779741988902,51.86,77250.26,0.0,-0.99994,0.0,0.00651]
[1779741992928,51.86,77236.71,0.0,-0.99995,0.0,0.0062]
[1779741993939,51.86,77236.71,0.0,-0.99995,0.0,0.0062]
[1779741999976,51.86,77237.41,0.0,-0.99995,0.0,0.00621]
[1779742004025,51.86,77243.09,0.0,-0.99994,0.0,0.00631]
[1779742009045,51.86,77242.1,0.0,-0.99994,0.0,0.00629]
[1779742014079,51.86,77242.1,0.0,-0.99994,0.0,0.00629]
[1779742019113,51.86,77241.81,0.0,-0.99994,0.0,0.00629]
[1779742020122,51.86,77236.48,0.0,-0.99995,0.0,0.0062]
[1779742025156,51.86,77235.9,0.0,-0.99995,0.0,0.00619]
[1779742030191,51.86,77237.53,0.0,-0.99995,0.0,0.00622]
[1779742035226,51.86,77242.99,0.0,-0.99994,0.0,0.00631]
[1779742038246,51.86,77247.95,0.0,-0.99994,0.0,0.00639]
[1779742043282,51.86,77247.8,0.0,-0.99994,0.0,0.00639]
[1779742048324,51.86,77244.79,0.0,-0.99994,0.0,0.00634]
[1779742054360,51.86,77244.37,0.0,-0.99994,0.0,0.00626]
[1779742059394,51.86,77243.86,0.0,-0.99994,0.0,0.00625]
[1779742064429,51.86,77243.74,0.0,-0.99994,0.0,0.00625]
[1779742069464,51.86,77242.87,0.0,-0.99994,0.0,0.00623]
[1779742074504,51.86,77242.96,0.0,-0.99994,0.0,0.00623]
[1779742075510,51.86,77234.72,0.0,-0.99995,0.0,0.0061]
[1779742080546,51.86,77235.85,0.0,-0.99995,0.0,0.00611]
[1779742087815,51.86,77237.56,0.0,-0.99995,0.0,0.00614]
[1779742093636,51.86,77237.87,0.0,-0.99995,0.0,0.00615]
[1779742098671,51.86,77240.47,0.0,-0.99995,0.0,0.00619]
[1779742102699,51.86,77247.59,0.0,-0.99994,0.0,0.00631]
[1779742103705,51.86,77251.25,0.0,-0.99994,0.0,0.00638]
[1779742108743,51.86,77254.27,0.0,-0.99994,0.0,0.00643]
[1779742113776,51.86,77253.49,0.0,-0.99994,0.0,0.00634]
[1779742118811,51.86,77253.0,0.0,-0.99994,0.0,0.00633]
[1779742123846,51.86,77253.14,0.0,-0.99994,0.0,0.00633]
[1779742129888,51.86,77252.61,0.0,-0.99994,0.0,0.00632]
[1779742136938,51.86,77252.57,0.0,-0.99994,0.0,0.00632]
[1779742141973,51.86,77252.25,0.0,-0.99994,0.0,0.00632]
[1779742147008,51.86,77251.91,0.0,-0.99994,0.0,0.00631]
[1779742152046,51.86,77252.41,0.0,-0.99994,0.0,0.00632]
[1779742157085,51.86,77252.17,0.0,-0.99994,0.0,0.00632]
[1779742158089,51.86,77244.34,0.0,-0.99995,0.0,0.00618]
[1779742159099,51.86,77238.94,0.0,-0.99995,0.0,0.00609]
[1779742162116,51.86,77239.02,0.0,-0.99995,0.0,0.00609]
[1779742165138,51.86,77244.4,0.0,-0.99995,0.0,0.00618]
[1779742170173,51.86,77245.39,0.0,-0.99995,0.0,0.0062]
[1779742173194,51.86,77237.88,0.0,-0.99995,0.0,0.006]
[1779742175208,51.86,77231.09,0.0,-0.99995,0.0,0.00589]
[1779742177223,51.86,77216.92,0.0,-0.99995,0.0,0.00567]
[1779742181251,51.86,77206.12,0.0,-0.99995,0.0,0.0055]
[1779742186286,51.86,77203.4,0.0,-0.99995,0.0,0.00546]
[1779742191320,51.86,77208.0,0.0,-0.99995,0.0,0.00553]
[1779742195348,51.86,77213.42,0.0,-0.99995,0.0,0.00562]
[1779742200383,51.86,77211.27,0.0,-0.99995,0.0,0.00558]
[1779742201390,51.86,77203.4,0.0,-0.99995,0.0,0.00546]
[1779742203405,51.86,77209.82,0.0,-0.99995,0.0,0.00556]
[1779742204411,51.86,77217.74,0.0,-0.99995,0.0,0.00568]
[1779742208660,51.86,77223.62,0.0,-0.99995,0.0,0.00577]
[1779742214482,51.86,77226.25,0.0,-0.99995,0.0,0.00582]
[1779742219516,51.86,77231.22,0.0,-0.99995,0.0,0.0059]
[1779742224551,51.86,77232.73,0.0,-0.99995,0.0,0.00592]
[1779742229588,51.86,77233.49,0.0,-0.99995,0.0,0.00593]
[1779742236637,51.86,77234.97,0.0,-0.99995,0.0,0.00588]
[1779742241670,51.86,77236.53,0.0,-0.99995,0.0,0.00591]
[1779742248947,51.86,77236.18,0.0,-0.99995,0.0,0.0059]
[1779742253757,51.86,77230.04,0.0,-0.99995,0.0,0.00581]
[1779742259024,51.86,77232.08,0.0,-0.99995,0.0,0.00584]
[1779742264834,51.86,77232.65,0.0,-0.99995,0.0,0.00585]
[1779742269870,51.86,77233.63,0.0,-0.99995,0.0,0.00586]
[1779742274908,51.86,77230.71,0.0,-0.99995,0.0,0.00582]
[1779742279941,51.86,77229.75,0.0,-0.99995,0.0,0.0058]
[1779742286989,51.86,77227.49,0.0,-0.99995,0.0,0.00577]
[1779742292028,51.86,77226.66,0.0,-0.99995,0.0,0.00568]
[1779742297059,51.86,77228.74,0.0,-0.99995,0.0,0.00572]
[1779742304108,51.86,77230.66,0.0,-0.99995,0.0,0.00575]
[1779742309144,51.86,77232.79,0.0,-0.99995,0.0,0.00578]
[1779742317200,51.86,77232.69,0.0,-0.99995,0.0,0.00578]
[1779742320223,51.86,77240.91,0.0,-0.99995,0.0,0.00591]
[1779742321228,51.86,77243.42,0.0,-0.99995,0.0,0.00595]
[1779742323247,51.86,77250.28,0.0,-0.99995,0.0,0.00606]
[1779742324250,51.86,77249.85,0.0,-0.99995,0.0,0.00605]
[1779742329285,51.86,77249.19,0.0,-0.99995,0.0,0.00604]
[1779742334319,51.86,77252.74,0.0,-0.99995,0.0,0.0061]
[1779742339593,51.86,77250.49,0.0,-0.99995,0.0,0.00607]
[1779742345400,51.86,77246.91,0.0,-0.99995,0.0,0.00601]
[1779742350445,51.86,77245.97,0.0,-0.99995,0.0,0.00599]
[1779742355478,51.86,77245.22,0.0,-0.99995,0.0,0.00591]
[1779742361520,51.86,77243.92,0.0,-0.99995,0.0,0.00589]
[1779742366555,51.86,77242.93,0.0,-0.99995,0.0,0.00587]
[1779742371592,51.86,77242.56,0.0,-0.99995,0.0,0.00586]
[1779742376625,51.86,77244.21,0.0,-0.99995,0.0,0.00589]
[1779742381660,51.86,77242.73,0.0,-0.99995,0.0,0.00587]
[1779742389942,51.86,77241.99,0.0,-0.99995,0.0,0.00586]
[1779742396765,51.86,77241.75,0.0,-0.99995,0.0,0.00585]
[1779742401800,51.86,77243.76,0.0,-0.99995,0.0,0.00588]
[1779742408849,51.86,77244.11,0.0,-0.99995,0.0,0.00589]
[1779742413885,51.86,77248.57,0.0,-0.99995,0.0,0.00589]
[1779742418919,51.86,77253.26,0.0,-0.99995,0.0,0.00597]
[1779742424964,51.86,77253.6,0.0,-0.99995,0.0,0.00597]
[1779742430226,51.86,77254.08,0.0,-0.99995,0.0,0.00598]
[1779742436039,51.86,77252.24,0.0,-0.99995,0.0,0.00595]
[1779742441073,51.86,77252.48,0.0,-0.99995,0.0,0.00595]
[1779742446110,51.86,77250.6,0.0,-0.99995,0.0,0.00592]
[1779742451143,51.86,77252.45,0.0,-0.99995,0.0,0.00595]
[1779742456179,51.86,77251.86,0.0,-0.99995,0.0,0.00594]
[1779742461213,51.86,77251.15,0.0,-0.99995,0.0,0.00593]
[1779742466249,51.86,77248.6,0.0,-0.99995,0.0,0.00589]
[1779742469271,51.86,77242.41,0.0,-0.99995,0.0,0.00579]
[1779742470277,51.86,77242.92,0.0,-0.99995,0.0,0.0058]
[1779742473298,51.86,77237.29,0.0,-0.99995,0.0,0.00564]
[1779742476319,51.86,77234.76,0.0,-0.99995,0.0,0.0056]
[1779742481355,51.86,77234.37,0.0,-0.99995,0.0,0.0056]
[1779742484375,51.86,77240.54,0.0,-0.99995,0.0,0.00569]
[1779742489412,51.86,77239.58,0.0,-0.99995,0.0,0.00568]
[1779742494446,51.86,77238.18,0.0,-0.99995,0.0,0.00566]
[1779742498474,51.86,77230.88,0.0,-0.99995,0.0,0.00554]
[1779742499482,51.86,77229.56,0.0,-0.99995,0.0,0.00552]
[1779742500487,51.86,77235.93,0.0,-0.99995,0.0,0.00562]
[1779742500721,51.86,77236.26,0.0,-0.99995,0.0,0.00563]
[1779742505524,51.86,77242.11,0.0,-0.99995,0.0,0.00572]
[1779742506531,51.86,77243.91,0.0,-0.99995,0.0,0.00574]
[1779742511566,51.86,77246.62,0.0,-0.99995,0.0,0.00579]
[1779742516600,51.86,77252.09,0.0,-0.99995,0.0,0.00588]
[1779742521636,51.86,77253.48,0.0,-0.99995,0.0,0.0059]
[1779742526670,51.86,77258.39,0.0,-0.99995,0.0,0.00598]
[1779742530933,51.86,77263.93,0.0,-0.99995,0.0,0.00607]
[1779742536740,51.86,77269.21,0.0,-0.99995,0.0,0.00608]
[1779742541775,51.86,77272.18,0.0,-0.99995,0.0,0.00613]
[1779742546810,51.86,77274.16,0.0,-0.99995,0.0,0.00617]
[1779742549831,51.86,77278.65,0.0,-0.99994,0.0,0.00624]
[1779742554866,51.86,77282.44,0.0,-0.99994,0.0,0.00631]
[1779742559901,51.86,77282.89,0.0,-0.99994,0.0,0.00631]
[1779742564936,51.86,77283.67,0.0,-0.99994,0.0,0.00633]
[1779742569971,51.86,77284.36,0.0,-0.99994,0.0,0.00634]
[1779742575012,51.86,77286.29,0.0,-0.99994,0.0,0.00637]
[1779742580043,51.86,77285.79,0.0,-0.99994,0.0,0.00636]
[1779742585078,51.86,77282.9,0.0,-0.99994,0.0,0.00631]
[1779742590112,51.86,77281.27,0.0,-0.99994,0.0,0.00629]
[1779742595148,51.86,77280.13,0.0,-0.99994,0.0,0.00619]
[1779742600183,51.86,77275.07,0.0,-0.99995,0.0,0.00611]
[1779742603205,51.86,77264.49,0.0,-0.99995,0.0,0.00593]
[1779742604217,51.86,77264.12,0.0,-0.99995,0.0,0.00593]
[1779742609255,51.86,77246.13,0.0,-0.99995,0.0,0.00564]
[1779742610260,51.86,77248.98,0.0,-0.99995,0.0,0.00569]
[1779742615294,51.86,77248.51,0.0,-0.99995,0.0,0.00568]
[1779742617308,51.86,77243.17,0.0,-0.99995,0.0,0.0056]
[1779742619321,51.86,77240.21,0.0,-0.99995,0.0,0.00555]
[1779742624356,51.86,77239.93,0.0,-0.99995,0.0,0.00555]
[1779742626371,51.86,77245.69,0.0,-0.99995,0.0,0.00563]
[1779742628385,51.86,77245.92,0.0,-0.99995,0.0,0.00564]
[1779742633420,51.86,77243.31,0.0,-0.99995,0.0,0.0056]
[1779742637448,51.86,77239.39,0.0,-0.99995,0.0,0.00554]
[1779742647523,51.86,77239.47,0.0,-0.99995,0.0,0.00554]
[1779742648527,51.86,77233.29,0.0,-0.99995,0.0,0.00544]
[1779742649535,51.86,77225.34,0.0,-0.99995,0.0,0.00533]
[1779742650547,51.86,77225.53,0.0,-0.99995,0.0,0.00533]
[1779742652569,51.86,77215.12,0.0,-0.99995,0.0,0.00512]
[1779742653564,51.86,77215.97,0.0,-0.99995,0.0,0.00513]
[1779742654571,51.86,77210.11,0.0,-0.99996,0.0,0.00504]
[1779742655578,51.86,77210.8,0.0,-0.99996,0.0,0.00505]
[1779742660613,51.86,77213.11,0.0,-0.99996,0.0,0.00509]
[1779742665648,51.86,77207.49,0.0,-0.99996,0.0,0.00501]
[1779742666657,51.86,77200.95,0.0,-0.99996,0.0,0.00492]
[1779742667662,51.86,77200.05,0.0,-0.99996,0.0,0.00491]
[1779742672700,51.86,77198.84,0.0,-0.99996,0.0,0.00489]
[1779742674716,51.86,77193.66,0.0,-0.99996,0.0,0.00482]
[1779742679749,51.86,77193.51,0.0,-0.99996,0.0,0.00482]
[1779742684790,51.86,77192.67,0.0,-0.99996,0.0,0.00481]
[1779742689820,51.86,77192.73,0.0,-0.99996,0.0,0.00481]
[1779742694856,51.86,77188.07,0.0,-0.99996,0.0,0.00475]
[1779742700898,51.86,77192.44,0.0,-0.99996,0.0,0.0048]
[1779742705936,51.86,77192.19,0.0,-0.99996,0.0,0.0048]
[1779742707948,51.86,77197.44,0.0,-0.99996,0.0,0.00487]
[1779742710969,51.86,77204.41,0.0,-0.99996,0.0,0.00497]
[1779742716005,51.86,77205.19,0.0,-0.99996,0.0,0.00491]
[1779742722320,51.86,77206.84,0.0,-0.99996,0.0,0.00494]
[1779742728090,51.86,77207.18,0.0,-0.99996,0.0,0.00494]
[1779742732389,51.86,77218.06,0.0,-0.99996,0.0,0.00509]
[1779742738158,51.86,77219.16,0.0,-0.99995,0.0,0.00511]
[1779742743194,51.86,77217.35,0.0,-0.99996,0.0,0.00508]
[1779742746215,51.86,77210.58,0.0,-0.99996,0.0,0.00499]
[1779742751250,51.86,77210.94,0.0,-0.99996,0.0,0.00499]
[1779742756285,51.86,77210.21,0.0,-0.99996,0.0,0.00498]
[1779742761321,51.86,77209.76,0.0,-0.99996,0.0,0.00498]
[1779742767363,51.86,77209.52,0.0,-0.99996,0.0,0.00497]
[1779742772670,51.86,77210.17,0.0,-0.99996,0.0,0.00492]
[1779742778442,51.86,77210.33,0.0,-0.99996,0.0,0.00492]
[1779742783497,51.86,77209.13,0.0,-0.99996,0.0,0.00491]
[1779742791554,51.86,77208.35,0.0,-0.99996,0.0,0.0049]
[1779742796588,51.86,77207.64,0.0,-0.99996,0.0,0.00489]
[1779742801624,51.86,77207.14,0.0,-0.99996,0.0,0.00488]
[1779742806681,51.86,77207.29,0.0,-0.99996,0.0,0.00488]
[1779742811699,51.86,77206.68,0.0,-0.99996,0.0,0.00487]
[1779742817738,51.86,77207.13,0.0,-0.99996,0.0,0.00488]
[1779742820760,51.86,77213.12,0.0,-0.99996,0.0,0.00496]
[1779742823788,51.86,77219.96,0.0,-0.99996,0.0,0.00506]
[1779742824791,51.86,77220.77,0.0,-0.99996,0.0,0.00507]
[1779742827810,51.86,77225.85,0.0,-0.99995,0.0,0.00514]
[1779742831839,51.86,77229.9,0.0,-0.99995,0.0,0.00513]
[1779742833116,51.86,77237.08,0.0,-0.99995,0.0,0.00524]
[1779742834859,51.86,77239.7,0.0,-0.99995,0.0,0.00528]
[1779742839894,51.86,77239.88,0.0,-0.99995,0.0,0.00528]
[1779742844929,51.86,77241.59,0.0,-0.99995,0.0,0.0053]
[1779742848957,51.86,77246.44,0.0,-0.99995,0.0,0.00537]
[1779742853993,51.86,77248.8,0.0,-0.99995,0.0,0.00541]
[1779742857013,51.86,77254.26,0.0,-0.99995,0.0,0.00549]
[1779742862054,51.86,77257.93,0.0,-0.99995,0.0,0.00555]
[1779742867087,51.86,77257.8,0.0,-0.99995,0.0,0.00555]
[1779742873397,51.86,77261.11,0.0,-0.99995,0.0,0.0056]
[1779742878164,51.86,77265.16,0.0,-0.99995,0.0,0.00566]
[1779742883467,51.86,77266.31,0.0,-0.99995,0.0,0.00568]
[1779742890248,51.86,77265.37,0.0,-0.99995,0.0,0.00566]
[1779742896291,51.86,77265.15,0.0,-0.99995,0.0,0.00559]
[1779742900319,51.86,77257.25,0.0,-0.99995,0.0,0.00547]
[1779742901326,51.86,77244.45,0.0,-0.99995,0.0,0.00528]
[1779742906360,51.86,77244.88,0.0,-0.99995,0.0,0.00529]
[1779742911395,51.86,77248.87,0.0,-0.99995,0.0,0.00534]
[1779742916430,51.86,77248.9,0.0,-0.99995,0.0,0.00534]
[1779742921466,51.86,77249.62,0.0,-0.99995,0.0,0.00536]
[1779742928515,51.86,77249.46,0.0,-0.99995,0.0,0.00535]
[1779742933819,51.86,77250.85,0.0,-0.99995,0.0,0.00537]
[1779742939590,51.86,77251.21,0.0,-0.99995,0.0,0.00538]
[1779742945633,51.86,77252.97,0.0,-0.99995,0.0,0.00541]
[1779742953961,51.86,77253.81,0.0,-0.99995,0.0,0.00535]
[1779742959732,51.86,77255.18,0.0,-0.99995,0.0,0.00537]
[1779742965774,51.86,77256.95,0.0,-0.99995,0.0,0.0054]
[1779742974837,51.86,77255.27,0.0,-0.99995,0.0,0.00537]
[1779742979873,51.86,77258.85,0.0,-0.99995,0.0,0.00543]
[1779742984908,51.86,77260.5,0.0,-0.99995,0.0,0.00545]
[1779742985914,51.86,77250.9,0.0,-0.99995,0.0,0.00531]
[1779742986921,51.86,77250.26,0.0,-0.99995,0.0,0.0053]
[1779742993970,51.86,77249.97,0.0,-0.99995,0.0,0.00529]
[1779742999005,51.86,77250.52,0.0,-0.99995,0.0,0.0053]
[1779743001020,51.86,77257.93,0.0,-0.99995,0.0,0.00541]
[1779743004316,51.86,77260.42,0.0,-0.99995,0.0,0.00545]
[1779743009076,51.86,77264.84,0.0,-0.99995,0.0,0.00552]
[1779743014385,51.86,77265.06,0.0,-0.99995,0.0,0.00545]
[1779743020154,51.86,77266.41,0.0,-0.99995,0.0,0.00547]
[1779743025189,51.86,77268.49,0.0,-0.99995,0.0,0.0055]
[1779743031231,51.86,77267.89,0.0,-0.99995,0.0,0.0055]
[1779743038279,51.86,77268.67,0.0,-0.99995,0.0,0.00551]
[1779743043314,51.86,77263.72,0.0,-0.99995,0.0,0.00543]
[1779743048350,51.86,77262.15,0.0,-0.99995,0.0,0.00541]
[1779743053383,51.86,77261.79,0.0,-0.99995,0.0,0.0054]
[1779743060433,51.86,77264.64,0.0,-0.99995,0.0,0.00545]
[1779743064737,51.86,77272.26,0.0,-0.99995,0.0,0.00556]
[1779743072516,51.86,77273.99,0.0,-0.99995,0.0,0.00552]
[1779743077552,51.86,77275.24,0.0,-0.99995,0.0,0.00554]
[1779743082586,51.86,77275.48,0.0,-0.99995,0.0,0.00554]
[1779743087624,51.86,77274.81,0.0,-0.99995,0.0,0.00553]
[1779743092657,51.86,77274.43,0.0,-0.99995,0.0,0.00553]
[1779743097692,51.86,77276.03,0.0,-0.99995,0.0,0.00555]
[1779743105030,51.86,77332.15,0.0,-0.99994,0.0,0.00648]
[1779743110782,51.86,77332.15,0.0,-0.99994,0.0,0.00648]
[1779743112796,51.86,77315.88,0.0,-0.99994,0.0,0.00619]
[1779743117832,51.86,77307.01,0.0,-0.99995,0.0,0.00605]
[1779743119845,51.86,77300.47,0.0,-0.99995,0.0,0.00594]
[1779743122867,51.86,77292.24,0.0,-0.99995,0.0,0.0058]
[1779743126896,51.86,77290.14,0.0,-0.99995,0.0,0.00577]
[1779743127903,51.86,77232.4,0.0,-0.99996,0.0,0.00492]
[1779743128909,51.86,77233.39,0.0,-0.99996,0.0,0.00493]
[1779743133944,51.86,77238.66,0.0,-0.99996,0.0,0.00494]
[1779743138979,51.86,77243.38,0.0,-0.99996,0.0,0.00501]
[1779743142000,51.86,77249.07,0.0,-0.99995,0.0,0.00509]
[1779743148043,51.86,77251.64,0.0,-0.99995,0.0,0.00512]
[1779743155092,51.86,77253.23,0.0,-0.99995,0.0,0.00515]
[1779743156098,51.86,77258.57,0.0,-0.99995,0.0,0.00522]
[1779743161134,51.86,77259.52,0.0,-0.99995,0.0,0.00524]
[1779743165162,51.86,77264.53,0.0,-0.99995,0.0,0.00531]
[1779743169191,51.86,77273.86,0.0,-0.99995,0.0,0.00545]
[1779743170197,51.86,77275.94,0.0,-0.99995,0.0,0.00548]
[1779743175522,51.86,77278.32,0.0,-0.99995,0.0,0.00552]
[1779743181274,51.86,77285.39,0.0,-0.99995,0.0,0.00563]
[1779743183294,51.86,77288.73,0.0,-0.99995,0.0,0.00568]
[1779743188325,51.86,77292.64,0.0,-0.99995,0.0,0.00574]
[1779743192352,51.86,77296.85,0.0,-0.99995,0.0,0.00574]
[1779743194365,51.86,77289.26,0.0,-0.99995,0.0,0.00562]
[1779743200407,51.86,77288.81,0.0,-0.99995,0.0,0.00561]
[1779743205732,51.86,77289.36,0.0,-0.99995,0.0,0.00562]
[1779743211483,51.86,77289.09,0.0,-0.99995,0.0,0.00561]
[1779743216519,51.86,77289.48,0.0,-0.99995,0.0,0.00562]
[1779743220549,51.86,77297.21,0.0,-0.99995,0.0,0.00574]
[1779743222563,51.86,77291.52,0.0,-0.99995,0.0,0.00565]
[1779743227597,51.86,77291.13,0.0,-0.99995,0.0,0.00565]
[1779743233641,51.86,77290.31,0.0,-0.99995,0.0,0.00563]
[1779743238675,51.86,77290.56,0.0,-0.99995,0.0,0.00564]
[1779743243711,51.86,77290.64,0.0,-0.99995,0.0,0.00564]
[1779743248745,51.86,77290.48,0.0,-0.99995,0.0,0.00564]
[1779743256086,51.86,77290.46,0.0,-0.99995,0.0,0.00557]
[1779743262844,51.86,77290.46,0.0,-0.99995,0.0,0.00557]
[1779743267879,51.86,77291.96,0.0,-0.99995,0.0,0.00559]
[1779743274221,51.86,77291.95,0.0,-0.99995,0.0,0.00559]
[1779743280970,51.86,77291.84,0.0,-0.99995,0.0,0.00559]
[1779743282984,51.86,77280.01,0.0,-0.99995,0.0,0.00541]
[1779743284292,51.86,77279.67,0.0,-0.99995,0.0,0.0054]
[1779743290040,51.86,77280.82,0.0,-0.99995,0.0,0.00542]
[1779743295086,51.86,77280.02,0.0,-0.99995,0.0,0.00541]
[1779743300120,51.86,77281.33,0.0,-0.99995,0.0,0.00543]
[1779743305155,51.86,77281.54,0.0,-0.99995,0.0,0.00543]
[1779743311196,51.86,77282.07,0.0,-0.99995,0.0,0.00537]
[1779743319253,51.86,77282.91,0.0,-0.99995,0.0,0.00538]
[1779743324289,51.86,77282.55,0.0,-0.99995,0.0,0.00538]
[1779743332346,51.86,77282.88,0.0,-0.99995,0.0,0.00538]
[1779743338388,51.86,77284.21,0.0,-0.99995,0.0,0.0054]
[1779743343423,51.86,77284.16,0.0,-0.99995,0.0,0.0054]
[1779743350473,51.86,77284.64,0.0,-0.99995,0.0,0.00541]
[1779743353499,51.86,77268.6,0.0,-0.99995,0.0,0.00517]
[1779743354785,51.86,77265.26,0.0,-0.99995,0.0,0.00512]
[1779743360544,51.86,77265.85,0.0,-0.99995,0.0,0.00513]
[1779743365578,51.86,77264.83,0.0,-0.99995,0.0,0.00512]
[1779743370616,51.86,77265.26,0.0,-0.99995,0.0,0.00512]
[1779743375650,51.86,77264.88,0.0,-0.99996,0.0,0.00506]
[1779743380685,51.86,77268.52,0.0,-0.99995,0.0,0.00511]
[1779743386728,51.86,77269.06,0.0,-0.99995,0.0,0.00511]
[1779743391763,51.86,77270.05,0.0,-0.99995,0.0,0.00513]
[1779743396798,51.86,77270.87,0.0,-0.99995,0.0,0.00514]
[1779743401836,51.86,77271.09,0.0,-0.99995,0.0,0.00514]
[1779743406868,51.86,77270.87,0.0,-0.99995,0.0,0.00514]
[1779743411904,51.86,77270.53,0.0,-0.99995,0.0,0.00514]
[1779743416939,51.86,77270.26,0.0,-0.99995,0.0,0.00513]
[1779743422981,51.86,77270.25,0.0,-0.99995,0.0,0.00513]
[1779743429024,51.86,77272.34,0.0,-0.99995,0.0,0.00516]
[1779743434066,51.86,77270.87,0.0,-0.99995,0.0,0.00508]
[1779743439094,51.86,77271.05,0.0,-0.99995,0.0,0.00508]
[1779743444132,51.86,77271.89,0.0,-0.99995,0.0,0.00509]
[1779743449167,51.86,77272.89,0.0,-0.99995,0.0,0.0051]
[1779743454207,51.86,77273.36,0.0,-0.99995,0.0,0.00511]
[1779743461257,51.86,77274.17,0.0,-0.99995,0.0,0.00512]
[1779743466292,51.86,77274.69,0.0,-0.99995,0.0,0.00513]
[1779743471326,51.86,77274.91,0.0,-0.99995,0.0,0.00513]
[1779743478376,51.86,77274.77,0.0,-0.99995,0.0,0.00513]
[1779743485739,51.86,77274.69,0.0,-0.99995,0.0,0.00513]
[1779743491468,51.86,77274.69,0.0,-0.99995,0.0,0.00507]
[1779743499527,51.86,77275.26,0.0,-0.99995,0.0,0.00507]
[1779743505879,51.86,77275.49,0.0,-0.99995,0.0,0.00508]
[1779743511611,51.86,77278.31,0.0,-0.99995,0.0,0.00512]
[1779743516646,51.86,77277.61,0.0,-0.99995,0.0,0.00511]
[1779743522688,51.86,77277.01,0.0,-0.99995,0.0,0.0051]
[1779743532755,51.86,77276.27,0.0,-0.99995,0.0,0.00509]
[1779743540813,51.86,77275.22,0.0,-0.99995,0.0,0.00507]
[1779743546162,51.86,77275.14,0.0,-0.99995,0.0,0.00507]
[1779743551891,51.86,77278.87,0.0,-0.99995,0.0,0.00506]
[1779743556926,51.86,77281.54,0.0,-0.99995,0.0,0.0051]
[1779743561961,51.86,77281.08,0.0,-0.99995,0.0,0.00509]
[1779743568003,51.86,77280.79,0.0,-0.99995,0.0,0.00509]
[1779743573037,51.86,77281.26,0.0,-0.99995,0.0,0.0051]
[1779743578072,51.86,77281.24,0.0,-0.99995,0.0,0.00509]
[1779743583112,51.86,77280.08,0.0,-0.99995,0.0,0.00508]
[1779743588144,51.86,77275.55,0.0,-0.99996,0.0,0.00501]
[1779743593180,51.86,77281.54,0.0,-0.99995,0.0,0.0051]
[1779743598215,51.86,77284.19,0.0,-0.99995,0.0,0.00514]
[1779743600236,51.86,77290.8,0.0,-0.99995,0.0,0.00523]
[1779743605275,51.86,77292.63,0.0,-0.99995,0.0,0.00526]
[1779743610310,51.86,77293.26,0.0,-0.99995,0.0,0.00527]
[1779743615346,51.86,77293.27,0.0,-0.99995,0.0,0.0052]
[1779743621388,51.86,77295.61,0.0,-0.99995,0.0,0.00524]
[1779743626422,51.86,77289.5,0.0,-0.99995,0.0,0.00515]
[1779743627428,51.86,77279.58,0.0,-0.99996,0.0,0.00501]
[1779743628438,51.86,77279.68,0.0,-0.99996,0.0,0.00501]
[1779743633472,51.86,77283.85,0.0,-0.99995,0.0,0.00507]
[1779743638506,51.86,77289.99,0.0,-0.99995,0.0,0.00516]
[1779743642534,51.86,77291.51,0.0,-0.99995,0.0,0.00518]
[1779743648576,51.86,77290.3,0.0,-0.99995,0.0,0.00516]
[1779743653613,51.86,77288.71,0.0,-0.99995,0.0,0.00514]
[1779743658648,51.86,77288.5,0.0,-0.99995,0.0,0.00513]
[1779743664689,51.86,77286.16,0.0,-0.99995,0.0,0.0051]
[1779743671755,51.86,77286.39,0.0,-0.99996,0.0,0.00504]
[1779743677090,51.86,77284.88,0.0,-0.99996,0.0,0.00502]
[1779743682833,51.86,77284.38,0.0,-0.99996,0.0,0.00501]
[1779743688876,51.86,77283.54,0.0,-0.99996,0.0,0.005]
[1779743693911,51.86,77283.02,0.0,-0.99996,0.0,0.00499]
[1779743701969,51.86,77283.31,0.0,-0.99996,0.0,0.005]
[1779743703983,51.86,77278.01,0.0,-0.99996,0.0,0.00492]
[1779743705995,51.86,77271.44,0.0,-0.99996,0.0,0.00483]
[1779743711032,51.86,77271.64,0.0,-0.99996,0.0,0.00483]
[1779743716067,51.86,77275.17,0.0,-0.99996,0.0,0.00488]
[1779743722108,51.86,77276.06,0.0,-0.99996,0.0,0.0049]
[1779743727442,51.86,77276.71,0.0,-0.99996,0.0,0.0049]
[1779743733186,51.86,77275.95,0.0,-0.99996,0.0,0.00483]
[1779743738220,51.86,77276.19,0.0,-0.99996,0.0,0.00483]
[1779743744263,51.86,77277.52,0.0,-0.99996,0.0,0.00485]
[1779743754332,51.86,77277.69,0.0,-0.99996,0.0,0.00486]
[1779743759369,51.86,77279.33,0.0,-0.99996,0.0,0.00488]
[1779743761382,51.86,77271.18,0.0,-0.99996,0.0,0.00477]
[1779743766418,51.86,77271.65,0.0,-0.99996,0.0,0.00477]
[1779743773473,51.86,77273.41,0.0,-0.99996,0.0,0.0048]
[1779743784545,51.86,77275.34,0.0,-0.99996,0.0,0.00482]
[1779743791594,51.86,77276.82,0.0,-0.99996,0.0,0.00478]
[1779743797636,51.86,77277.58,0.0,-0.99996,0.0,0.00479]
[1779743802671,51.86,77284.39,0.0,-0.99996,0.0,0.00488]
[1779743803678,51.86,77285.65,0.0,-0.99996,0.0,0.0049]
[1779743808716,51.86,77287.46,0.0,-0.99996,0.0,0.00493]
[1779743810729,51.86,77280.83,0.0,-0.99996,0.0,0.00484]
[1779743813749,51.86,77279.92,0.0,-0.99996,0.0,0.00482]
[1779743819796,51.86,77276.43,0.0,-0.99996,0.0,0.00478]
[1779743823841,51.86,77263.04,0.0,-0.99996,0.0,0.0046]
[1779743824847,51.86,77262.98,0.0,-0.99996,0.0,0.0046]
[1779743829882,51.86,77258.57,0.0,-0.99996,0.0,0.00454]
[1779743830890,51.86,77248.57,0.0,-0.99996,0.0,0.00442]
[1779743831896,51.86,77248.0,0.0,-0.99996,0.0,0.00441]
[1779743835925,51.86,77253.07,0.0,-0.99996,0.0,0.00447]
[1779743838221,51.86,77255.28,0.0,-0.99996,0.0,0.0045]
[1779743843981,51.86,77253.92,0.0,-0.99996,0.0,0.00448]
[1779743850023,51.86,77252.67,0.0,-0.99996,0.0,0.00447]
[1779743855070,51.86,77251.08,0.0,-0.99996,0.0,0.00439]
[1779743860094,51.86,77251.05,0.0,-0.99996,0.0,0.00439]
[1779743865130,51.86,77250.2,0.0,-0.99996,0.0,0.00438]
[1779743870165,51.86,77248.6,0.0,-0.99996,0.0,0.00436]
[1779743876207,51.86,77248.03,0.0,-0.99996,0.0,0.00435]
[1779743881242,51.86,77246.01,0.0,-0.99996,0.0,0.00433]
[1779743886279,51.86,77245.94,0.0,-0.99996,0.0,0.00433]
[1779743891312,51.86,77242.67,0.0,-0.99996,0.0,0.00429]
[1779743896631,51.86,77238.85,0.0,-0.99996,0.0,0.00424]
[1779743902390,51.86,77233.53,0.0,-0.99996,0.0,0.00418]
[1779743908432,51.86,77232.92,0.0,-0.99996,0.0,0.00417]
[1779743912743,51.86,77222.35,0.0,-0.99996,0.0,0.00399]
[1779743913467,51.86,77222.35,0.0,-0.99996,0.0,0.00399]
[1779743918503,51.86,77228.66,0.0,-0.99996,0.0,0.00406]
[1779743925552,51.86,77226.94,0.0,-0.99996,0.0,0.00404]
[1779743930586,51.86,77231.16,0.0,-0.99996,0.0,0.00409]
[1779743936629,51.86,77232.04,0.0,-0.99996,0.0,0.0041]
[1779743941665,51.86,77232.27,0.0,-0.99996,0.0,0.00411]
[1779743946708,51.86,77234.17,0.0,-0.99996,0.0,0.00413]
[1779743949728,51.86,77239.44,0.0,-0.99996,0.0,0.00419]
[1779743953761,51.86,77244.81,0.0,-0.99996,0.0,0.00426]
[1779743958806,51.86,77249.43,0.0,-0.99996,0.0,0.00431]
[1779743963840,51.86,77255.23,0.0,-0.99996,0.0,0.00438]
[1779743969884,51.86,77257.45,0.0,-0.99996,0.0,0.00441]
[1779743974919,51.86,77260.52,0.0,-0.99996,0.0,0.00439]
[1779743979954,51.86,77261.72,0.0,-0.99996,0.0,0.00441]
[1779743993044,51.86,77262.81,0.0,-0.99996,0.0,0.00442]
[1779743998079,51.86,77265.2,0.0,-0.99996,0.0,0.00445]
[1779744003397,51.86,77267.33,0.0,-0.99996,0.0,0.00448]
[1779744010166,51.86,77269.75,0.0,-0.99996,0.0,0.00451]
[1779744015201,51.86,77270.07,0.0,-0.99996,0.0,0.00451]
[1779744020236,51.86,77273.98,0.0,-0.99996,0.0,0.00456]
[1779744025272,51.86,77274.49,0.0,-0.99996,0.0,0.00457]
[1779744031313,51.86,77274.61,0.0,-0.99996,0.0,0.00451]
[1779744039369,51.86,77273.91,0.0,-0.99996,0.0,0.0045]
[1779744044408,51.86,77273.47,0.0,-0.99996,0.0,0.0045]
[1779744053748,51.86,77273.89,0.0,-0.99996,0.0,0.0045]
[1779744059509,51.86,77272.6,0.0,-0.99996,0.0,0.00449]
[1779744068574,51.86,77272.79,0.0,-0.99996,0.0,0.00449]
[1779744073888,51.86,77272.28,0.0,-0.99996,0.0,0.00448]
[1779744081665,51.86,77272.55,0.0,-0.99996,0.0,0.00449]
[1779744088714,51.86,77272.39,0.0,-0.99996,0.0,0.00448]
[1779744094030,51.86,77272.27,0.0,-0.99996,0.0,0.00442]
[1779744100798,51.86,77272.32,0.0,-0.99996,0.0,0.00443]
[1779744105832,51.86,77272.09,0.0,-0.99996,0.0,0.00442]
[1779744113163,51.86,77272.56,0.0,-0.99996,0.0,0.00443]
[1779744120944,51.86,77272.56,0.0,-0.99996,0.0,0.00443]
[1779744122954,51.86,77261.23,0.0,-0.99996,0.0,0.00429]
[1779744123962,51.86,77260.86,0.0,-0.99996,0.0,0.00428]
[1779744128996,51.86,77254.53,0.0,-0.99996,0.0,0.00421]
[1779744130003,51.86,77249.34,0.0,-0.99996,0.0,0.00414]
[1779744131010,51.86,77239.2,0.0,-0.99996,0.0,0.00403]
[1779744132021,51.86,77235.95,0.0,-0.99996,0.0,0.00399]
[1779744138060,51.86,77234.96,0.0,-0.99996,0.0,0.00398]
[1779744143097,51.86,77233.66,0.0,-0.99996,0.0,0.00396]
[1779744149139,51.86,77232.64,0.0,-0.99997,0.0,0.00395]
[1779744155182,51.86,77231.61,0.0,-0.99997,0.0,0.00389]
[1779744161226,51.86,77228.62,0.0,-0.99997,0.0,0.00386]
[1779744167544,51.86,77228.92,0.0,-0.99997,0.0,0.00386]
[1779744173309,51.86,77227.77,0.0,-0.99997,0.0,0.00385]
[1779744181363,51.86,77227.31,0.0,-0.99997,0.0,0.00384]
[1779744186398,51.86,77225.69,0.0,-0.99997,0.0,0.00382]
[1779744193447,51.86,77224.98,0.0,-0.99997,0.0,0.00381]
[1779744198483,51.86,77221.55,0.0,-0.99997,0.0,0.00378]
[1779744203519,51.86,77221.47,0.0,-0.99997,0.0,0.00378]
[1779744211575,51.86,77221.01,0.0,-0.99997,0.0,0.00372]
[1779744217895,51.86,77220.76,0.0,-0.99997,0.0,0.00372]
[1779744223656,51.86,77220.78,0.0,-0.99997,0.0,0.00372]
[1779744231722,51.86,77221.51,0.0,-0.99997,0.0,0.00373]
[1779744236757,51.86,77221.66,0.0,-0.99997,0.0,0.00373]
[1779744241792,51.86,77213.19,0.0,-0.99997,0.0,0.00364]
[1779744246827,51.86,77210.45,0.0,-0.99997,0.0,0.00361]
[1779744251861,51.86,77212.28,0.0,-0.99997,0.0,0.00363]
[1779744258185,51.86,77217.79,0.0,-0.99997,0.0,0.00369]
[1779744260925,51.86,77220.0,0.0,-0.99997,0.0,0.00371]
[1779744265961,51.86,77221.38,0.0,-0.99997,0.0,0.00373]
[1779744270998,51.86,77221.4,0.0,-0.99997,0.0,0.00373]
[1779744274017,51.86,77224.54,0.0,-0.99997,0.0,0.00371]
[1779744279052,51.86,77226.0,0.0,-0.99997,0.0,0.00373]
[1779744287108,51.86,77225.02,0.0,-0.99997,0.0,0.00371]
[1779744293149,51.86,77223.33,0.0,-0.99997,0.0,0.0037]
[1779744298184,51.86,77222.51,0.0,-0.99997,0.0,0.00369]
[1779744303222,51.86,77223.69,0.0,-0.99997,0.0,0.0037]
[1779744306243,51.86,77224.58,0.0,-0.99997,0.0,0.00371]
[1779744312285,51.86,77224.74,0.0,-0.99997,0.0,0.00371]
[1779744317319,51.86,77225.92,0.0,-0.99997,0.0,0.00372]
[1779744323365,51.86,77225.95,0.0,-0.99997,0.0,0.00372]
[1779744328398,51.86,77230.02,0.0,-0.99997,0.0,0.00377]
[1779744333433,51.86,77230.01,0.0,-0.99997,0.0,0.00372]
[1779744338753,51.86,77234.31,0.0,-0.99997,0.0,0.00376]
[1779744341489,51.86,77234.74,0.0,-0.99997,0.0,0.00377]
[1779744346525,51.86,77238.87,0.0,-0.99997,0.0,0.00381]
[1779744351559,51.86,77238.62,0.0,-0.99997,0.0,0.00381]
[1779744356594,51.86,77243.89,0.0,-0.99997,0.0,0.00387]
[1779744361628,51.86,77243.11,0.0,-0.99997,0.0,0.00386]
[1779744368960,51.86,77243.5,0.0,-0.99997,0.0,0.00387]
[1779744374721,51.86,77245.02,0.0,-0.99997,0.0,0.00388]
[1779744379754,51.86,77247.74,0.0,-0.99997,0.0,0.00391]
[1779744384790,51.86,77251.63,0.0,-0.99996,0.0,0.00396]
[1779744389824,51.86,77252.11,0.0,-0.99996,0.0,0.00396]
[1779744396876,51.86,77252.17,0.0,-0.99997,0.0,0.00391]
[1779744402917,51.86,77253.43,0.0,-0.99997,0.0,0.00392]
[1779744409246,51.86,77256.22,0.0,-0.99996,0.0,0.00396]
[1779744415001,51.86,77258.22,0.0,-0.99996,0.0,0.00398]
[1779744422063,51.86,77259.45,0.0,-0.99996,0.0,0.00399]
[1779744427088,51.86,77263.72,0.0,-0.99996,0.0,0.00404]
[1779744433132,51.86,77264.75,0.0,-0.99996,0.0,0.00405]
[1779744438166,51.86,77268.23,0.0,-0.99996,0.0,0.0041]
[1779744443201,51.86,77269.27,0.0,-0.99996,0.0,0.00411]
[1779744449528,51.86,77269.11,0.0,-0.99996,0.0,0.00411]
[1779744455285,51.86,77269.56,0.0,-0.99996,0.0,0.00406]
[1779744461328,51.86,77269.96,0.0,-0.99996,0.0,0.00406]
[1779744466365,51.86,77269.96,0.0,-0.99996,0.0,0.00406]
[1779744471398,51.86,77275.93,0.0,-0.99996,0.0,0.00413]
[1779744477440,51.86,77276.67,0.0,-0.99996,0.0,0.00414]
[1779744482475,51.86,77277.12,0.0,-0.99996,0.0,0.00415]
[1779744487510,51.86,77277.5,0.0,-0.99996,0.0,0.00415]
[1779744491538,51.86,77283.97,0.0,-0.99996,0.0,0.00423]
[1779744494559,51.86,77289.1,0.0,-0.99996,0.0,0.00429]
[1779744499594,51.86,77286.86,0.0,-0.99996,0.0,0.00426]
[1779744505636,51.86,77286.05,0.0,-0.99996,0.0,0.00425]
[1779744510670,51.86,77285.07,0.0,-0.99996,0.0,0.00424]
[1779744515706,51.86,77281.27,0.0,-0.99996,0.0,0.00414]
[1779744520740,51.86,77281.43,0.0,-0.99996,0.0,0.00414]
[1779744525776,51.86,77281.32,0.0,-0.99996,0.0,0.00414]
[1779744530811,51.86,77282.45,0.0,-0.99996,0.0,0.00415]
[1779744535845,51.86,77281.87,0.0,-0.99996,0.0,0.00415]
[1779744540882,51.86,77281.85,0.0,-0.99996,0.0,0.00415]
[1779744546923,51.86,77281.79,0.0,-0.99996,0.0,0.00415]
[1779744552965,51.86,77281.17,0.0,-0.99996,0.0,0.00414]
[1779744557999,51.86,77281.32,0.0,-0.99996,0.0,0.00414]
[1779744563036,51.86,77281.33,0.0,-0.99996,0.0,0.00414]
[1779744568072,51.86,77281.35,0.0,-0.99996,0.0,0.00414]
[1779744574114,51.86,77281.38,0.0,-0.99996,0.0,0.00409]
[1779744580441,51.86,77281.51,0.0,-0.99996,0.0,0.00409]
[1779744587202,51.86,77281.51,0.0,-0.99996,0.0,0.00409]
[1779744592240,51.86,77281.43,0.0,-0.99996,0.0,0.00409]
[1779744598567,51.86,77282.49,0.0,-0.99996,0.0,0.0041]
[1779744606338,51.86,77281.77,0.0,-0.99996,0.0,0.00409]
[1779744611374,51.86,77282.57,0.0,-0.99996,0.0,0.0041]
[1779744618720,51.86,77282.95,0.0,-0.99996,0.0,0.0041]
[1779744624466,51.86,77284.74,0.0,-0.99996,0.0,0.00413]
[1779744629500,51.86,77284.62,0.0,-0.99996,0.0,0.00412]
[1779744634535,51.86,77284.6,0.0,-0.99996,0.0,0.00407]
[1779744639573,51.86,77279.97,0.0,-0.99996,0.0,0.00402]
[1779744644605,51.86,77280.09,0.0,-0.99996,0.0,0.00402]
[1779744653967,51.86,77280.5,0.0,-0.99996,0.0,0.00402]
[1779744664040,51.86,77281.34,0.0,-0.99996,0.0,0.00403]
[1779744674109,51.86,77281.66,0.0,-0.99996,0.0,0.00404]
[1779744684179,51.86,77282.2,0.0,-0.99996,0.0,0.00404]
[1779744689921,51.86,77282.58,0.0,-0.99996,0.0,0.00405]
[1779744695963,51.86,77282.64,0.0,-0.99996,0.0,0.00399]
[1779744704321,51.86,77282.81,0.0,-0.99996,0.0,0.00399]
[1779744714390,51.86,77282.94,0.0,-0.99996,0.0,0.004]
[1779744722149,51.86,77283.07,0.0,-0.99996,0.0,0.004]
[1779744728191,51.86,77283.46,0.0,-0.99996,0.0,0.004]
[1779744734530,51.86,77283.25,0.0,-0.99996,0.0,0.004]
[1779744744605,51.86,77283.26,0.0,-0.99996,0.0,0.004]
[1779744751352,51.86,77283.41,0.0,-0.99996,0.0,0.00395]
[1779744761419,51.86,77283.29,0.0,-0.99996,0.0,0.00395]
[1779744769480,51.86,77283.11,0.0,-0.99996,0.0,0.00394]
[1779744774815,51.86,77283.12,0.0,-0.99996,0.0,0.00394]
[1779744780558,51.86,77285.17,0.0,-0.99996,0.0,0.00397]
[1779744785593,51.86,77283.73,0.0,-0.99996,0.0,0.00395]
[1779744790628,51.86,77283.64,0.0,-0.99996,0.0,0.00395]
[1779744802708,51.86,77281.79,0.0,-0.99996,0.0,0.00393]
[1779744814795,51.86,77282.08,0.0,-0.99997,0.0,0.00388]
[1779744822852,51.86,77281.94,0.0,-0.99997,0.0,0.00388]
[1779744827891,51.86,77281.88,0.0,-0.99997,0.0,0.00388]
[1779744833932,51.86,77275.25,0.0,-0.99997,0.0,0.0038]
[1779744839973,51.86,77275.64,0.0,-0.99997,0.0,0.00381]
[1779744845309,51.86,77276.53,0.0,-0.99997,0.0,0.00382]
[1779744852058,51.86,77275.78,0.0,-0.99997,0.0,0.00381]
[1779744857092,51.86,77276.74,0.0,-0.99997,0.0,0.00382]
[1779744865448,51.86,77276.73,0.0,-0.99997,0.0,0.00382]
[1779744875518,51.86,77274.32,0.0,-0.99997,0.0,0.00374]
[1779744884281,51.86,77274.06,0.0,-0.99997,0.0,0.00374]
[1779744889316,51.86,77274.88,0.0,-0.99997,0.0,0.00375]
[1779744894352,51.86,77276.03,0.0,-0.99997,0.0,0.00376]
[1779744899387,51.86,77276.59,0.0,-0.99997,0.0,0.00377]
[1779744904422,51.86,77279.31,0.0,-0.99997,0.0,0.0038]
[1779744909457,51.86,77281.31,0.0,-0.99997,0.0,0.00382]
[1779744914493,51.86,77281.61,0.0,-0.99997,0.0,0.00382]
[1779744915802,51.86,77289.38,0.0,-0.99997,0.0,0.00391]
[1779744918521,51.86,77294.72,0.0,-0.99996,0.0,0.00397]
[1779744923556,51.86,77292.87,0.0,-0.99996,0.0,0.00395]
[1779744930605,51.86,77292.93,0.0,-0.99996,0.0,0.00395]
[1779744935942,51.86,77295.68,0.0,-0.99996,0.0,0.00393]
[1779744941682,51.86,77296.0,0.0,-0.99996,0.0,0.00393]
[1779744947724,51.86,77294.25,0.0,-0.99997,0.0,0.00391]
[1779744956094,51.86,77296.95,0.0,-0.99996,0.0,0.00394]
[1779744961825,51.86,77297.25,0.0,-0.99996,0.0,0.00395]
[1779744966856,51.86,77290.02,0.0,-0.99997,0.0,0.00386]
[1779744970886,51.86,77287.65,0.0,-0.99997,0.0,0.00384]
[1779744972910,51.86,77275.5,0.0,-0.99997,0.0,0.00371]
[1779744973910,51.86,77258.11,0.0,-0.99997,0.0,0.00352]
[1779744974916,51.86,77255.37,0.0,-0.99997,0.0,0.00349]
[1779744980959,51.86,77256.1,0.0,-0.99997,0.0,0.0035]
[1779744981966,51.86,77236.66,0.0,-0.99997,0.0,0.00331]
[1779744982973,51.86,77225.49,0.0,-0.99997,0.0,0.0032]
[1779744983981,51.86,77222.01,0.0,-0.99997,0.0,0.00317]
[1779744989016,51.86,77221.57,0.0,-0.99997,0.0,0.00317]
[1779744991030,51.86,77231.65,0.0,-0.99997,0.0,0.00322]
[1779744992037,51.86,77239.13,0.0,-0.99997,0.0,0.00329]
[1779744993043,51.86,77240.22,0.0,-0.99997,0.0,0.0033]
[1779744998078,51.86,77241.59,0.0,-0.99997,0.0,0.00331]
[1779745005128,51.86,77241.97,0.0,-0.99997,0.0,0.00331]
[1779745011170,51.86,77243.54,0.0,-0.99997,0.0,0.00333]
[1779745016515,51.86,77245.53,0.0,-0.99997,0.0,0.00335]
[1779745022247,51.86,77246.03,0.0,-0.99997,0.0,0.00335]
[1779745027291,51.86,77249.58,0.0,-0.99997,0.0,0.00339]
[1779745028298,51.86,77257.28,0.0,-0.99997,0.0,0.00347]
[1779745033333,51.86,77261.49,0.0,-0.99997,0.0,0.00351]
[1779745036655,51.86,77247.84,0.0,-0.99997,0.0,0.00337]
[1779745037362,51.86,77247.84,0.0,-0.99997,0.0,0.00337]
[1779745038368,51.86,77242.53,0.0,-0.99997,0.0,0.00332]
[1779745044410,51.86,77239.61,0.0,-0.99997,0.0,0.00329]
[1779745049445,51.86,77233.54,0.0,-0.99997,0.0,0.00323]
[1779745056795,51.86,77229.32,0.0,-0.99997,0.0,0.00315]
[1779745059515,51.86,77223.11,0.0,-0.99997,0.0,0.00309]
[1779745064551,51.86,77224.53,0.0,-0.99997,0.0,0.00311]
[1779745065557,51.86,77214.66,0.0,-0.99997,0.0,0.00302]
[1779745070593,51.86,77213.9,0.0,-0.99997,0.0,0.00301]
[1779745075629,51.86,77213.42,0.0,-0.99997,0.0,0.00301]
[1779745081673,51.86,77214.49,0.0,-0.99997,0.0,0.00302]
[1779745082680,51.86,77233.17,0.0,-0.99997,0.0,0.00319]
[1779745083687,51.86,77225.23,0.0,-0.99997,0.0,0.00311]
[1779745088722,51.86,77226.81,0.0,-0.99997,0.0,0.00313]
[1779745097081,51.86,77225.62,0.0,-0.99997,0.0,0.00312]
[1779745102820,51.86,77223.06,0.0,-0.99997,0.0,0.00309]
[1779745107152,51.86,77215.09,0.0,-0.99997,0.0,0.00302]
[1779745112890,51.86,77215.37,0.0,-0.99997,0.0,0.00298]
[1779745117927,51.86,77215.62,0.0,-0.99997,0.0,0.00298]
[1779745119939,51.86,77222.87,0.0,-0.99997,0.0,0.00305]
[1779745121954,51.86,77223.1,0.0,-0.99997,0.0,0.00305]
[1779745126987,51.86,77225.3,0.0,-0.99997,0.0,0.00307]
[1779745135045,51.86,77225.38,0.0,-0.99997,0.0,0.00307]
[1779745143099,51.86,77226.52,0.0,-0.99997,0.0,0.00308]
[1779745150149,51.86,77225.26,0.0,-0.99997,0.0,0.00307]
[1779745155184,51.86,77225.03,0.0,-0.99997,0.0,0.00307]
[1779745165255,51.86,77225.55,0.0,-0.99997,0.0,0.00307]
[1779745172303,51.86,77227.22,0.0,-0.99997,0.0,0.00304]
[1779745177647,51.86,77235.59,0.0,-0.99997,0.0,0.00312]
[1779745179352,51.86,77238.84,0.0,-0.99997,0.0,0.00315]
[1779745184387,51.86,77245.76,0.0,-0.99997,0.0,0.00322]
[1779745185393,51.86,77248.0,0.0,-0.99997,0.0,0.00324]
[1779745190429,51.86,77248.8,0.0,-0.99997,0.0,0.00324]
[1779745195465,51.86,77246.59,0.0,-0.99997,0.0,0.00322]
[1779745200500,51.86,77251.8,0.0,-0.99997,0.0,0.00327]
[1779745202514,51.86,77262.93,0.0,-0.99997,0.0,0.00338]
[1779745207857,51.86,77264.79,0.0,-0.99997,0.0,0.0034]
[1779745213590,51.86,77263.63,0.0,-0.99997,0.0,0.00339]
[1779745218631,51.86,77265.89,0.0,-0.99997,0.0,0.00341]
[1779745225678,51.86,77266.13,0.0,-0.99997,0.0,0.00341]
[1779745230713,51.86,77271.5,0.0,-0.99997,0.0,0.00347]
[1779745235747,51.86,77272.23,0.0,-0.99997,0.0,0.00343]
[1779745240786,51.86,77272.89,0.0,-0.99997,0.0,0.00343]
[1779745241792,51.86,77278.07,0.0,-0.99997,0.0,0.00349]
[1779745248140,51.86,77280.75,0.0,-0.99997,0.0,0.00351]
[1779745253878,51.86,77283.0,0.0,-0.99997,0.0,0.00354]
[1779745258912,51.86,77283.6,0.0,-0.99997,0.0,0.00354]
[1779745261934,51.86,77276.84,0.0,-0.99997,0.0,0.00347]
[1779745265961,51.86,77270.0,0.0,-0.99997,0.0,0.0034]
[1779745269989,51.86,77264.53,0.0,-0.99997,0.0,0.00335]
[1779745277038,51.86,77264.83,0.0,-0.99997,0.0,0.00335]
[1779745282074,51.86,77261.5,0.0,-0.99997,0.0,0.00332]
[1779745287109,51.86,77263.21,0.0,-0.99997,0.0,0.00334]
[1779745297180,51.86,77264.33,0.0,-0.99997,0.0,0.0033]
[1779745299194,51.86,77272.16,0.0,-0.99997,0.0,0.00338]
[1779745300201,51.86,77271.83,0.0,-0.99997,0.0,0.00338]
[1779745305236,51.86,77274.02,0.0,-0.99997,0.0,0.0034]
[1779745310274,51.86,77276.21,0.0,-0.99997,0.0,0.00342]
[1779745318631,51.86,77278.66,0.0,-0.99997,0.0,0.00344]
[1779745325376,51.86,77276.96,0.0,-0.99997,0.0,0.00343]
[1779745338468,51.86,77277.35,0.0,-0.99997,0.0,0.00343]
[1779745347533,51.86,77277.06,0.0,-0.99997,0.0,0.00343]
[1779745356597,51.86,77277.89,0.0,-0.99997,0.0,0.00339]
[1779745365661,51.86,77277.75,0.0,-0.99997,0.0,0.00339]
[1779745367674,51.86,77286.77,0.0,-0.99997,0.0,0.00348]
[1779745372709,51.86,77289.15,0.0,-0.99997,0.0,0.0035]
[1779745377744,51.86,77292.55,0.0,-0.99997,0.0,0.00354]
[1779745382780,51.86,77291.48,0.0,-0.99997,0.0,0.00353]
[1779745389123,51.86,77290.27,0.0,-0.99997,0.0,0.00351]
[1779745394862,51.86,77288.94,0.0,-0.99997,0.0,0.0035]
[1779745399897,51.86,77288.02,0.0,-0.99997,0.0,0.00349]
[1779745405940,51.86,77288.09,0.0,-0.99997,0.0,0.00349]
[1779745409263,51.86,77267.92,0.0,-0.99997,0.0,0.00329]
[1779745409968,51.86,77267.92,0.0,-0.99997,0.0,0.00329]
[1779745415004,51.86,77266.71,0.0,-0.99997,0.0,0.00323]
[1779745421072,51.86,77267.25,0.0,-0.99997,0.0,0.00324]
[1779745423078,51.86,77254.51,0.0,-0.99997,0.0,0.00312]
[1779745428113,51.86,77253.78,0.0,-0.99997,0.0,0.00311]
[1779745429403,51.86,77261.7,0.0,-0.99997,0.0,0.00319]
[1779745430126,51.86,77261.7,0.0,-0.99997,0.0,0.00319]
[1779745432140,51.86,77272.14,0.0,-0.99997,0.0,0.00329]
[1779745434157,51.86,77277.26,0.0,-0.99997,0.0,0.00334]
[1779745436168,51.86,77269.43,0.0,-0.99997,0.0,0.00326]
[1779745438182,51.86,77260.65,0.0,-0.99997,0.0,0.00318]
[1779745443222,51.86,77259.92,0.0,-0.99997,0.0,0.00317]
[1779745448258,51.86,77260.2,0.0,-0.99997,0.0,0.00317]
[1779745449546,51.86,77253.6,0.0,-0.99997,0.0,0.00311]
[1779745450272,51.86,77253.6,0.0,-0.99997,0.0,0.00311]
[1779745454300,51.86,77235.68,0.0,-0.99997,0.0,0.00295]
[1779745455307,51.86,77232.21,0.0,-0.99997,0.0,0.00292]
[1779745461349,51.86,77231.84,0.0,-0.99997,0.0,0.00292]
[1779745466384,51.86,77221.31,0.0,-0.99998,0.0,0.00283]
[1779745467393,51.86,77221.37,0.0,-0.99997,0.0,0.00283]
[1779745469405,51.86,77216.28,0.0,-0.99998,0.0,0.00279]
[1779745474440,51.86,77215.32,0.0,-0.99998,0.0,0.00274]
[1779745479476,51.86,77214.81,0.0,-0.99998,0.0,0.00273]
[1779745482495,51.86,77220.07,0.0,-0.99998,0.0,0.00278]
[1779745485517,51.86,77231.8,0.0,-0.99997,0.0,0.00288]
[1779745486524,51.86,77232.72,0.0,-0.99997,0.0,0.00288]
[1779745491561,51.86,77233.69,0.0,-0.99997,0.0,0.00289]
[1779745496594,51.86,77234.64,0.0,-0.99997,0.0,0.0029]
[1779745502636,51.86,77234.87,0.0,-0.99997,0.0,0.0029]
[1779745507673,51.86,77234.53,0.0,-0.99997,0.0,0.0029]
[1779745512708,51.86,77231.68,0.0,-0.99997,0.0,0.00287]
[1779745517744,51.86,77232.3,0.0,-0.99997,0.0,0.00288]
[1779745528821,51.86,77232.57,0.0,-0.99997,0.0,0.00288]
[1779745533855,51.86,77232.88,0.0,-0.99997,0.0,0.00284]
[1779745540185,51.86,77232.31,0.0,-0.99997,0.0,0.00284]
[1779745545940,51.86,77232.93,0.0,-0.99997,0.0,0.00284]
[1779745550976,51.86,77233.39,0.0,-0.99997,0.0,0.00285]
[1779745556010,51.86,77233.34,0.0,-0.99997,0.0,0.00285]
[1779745561044,51.86,77233.39,0.0,-0.99997,0.0,0.00285]
[1779745566079,51.86,77232.86,0.0,-0.99997,0.0,0.00284]
[1779745574138,51.86,77232.46,0.0,-0.99997,0.0,0.00284]
[1779745579171,51.86,77232.75,0.0,-0.99997,0.0,0.00284]
[1779745586221,51.86,77232.88,0.0,-0.99997,0.0,0.00284]
[1779745593270,51.86,77233.5,0.0,-0.99998,0.0,0.00281]
[1779745599312,51.86,77233.44,0.0,-0.99998,0.0,0.00281]
[1779745604347,51.86,77233.45,0.0,-0.99998,0.0,0.00281]
[1779745609382,51.86,77233.03,0.0,-0.99998,0.0,0.00281]
[1779745612404,51.86,77238.93,0.0,-0.99997,0.0,0.00285]
[1779745617438,51.86,77240.94,0.0,-0.99997,0.0,0.00287]
[1779745620745,51.86,77251.87,0.0,-0.99997,0.0,0.00297]
[1779745621468,51.86,77251.87,0.0,-0.99997,0.0,0.00297]
[1779745626504,51.86,77253.11,0.0,-0.99997,0.0,0.00298]
[1779745632546,51.86,77253.45,0.0,-0.99997,0.0,0.00298]
[1779745638587,51.86,77250.26,0.0,-0.99997,0.0,0.00295]
[1779745643621,51.86,77247.63,0.0,-0.99997,0.0,0.00293]
[1779745648657,51.86,77247.32,0.0,-0.99997,0.0,0.00293]
[1779745654698,51.86,77246.02,0.0,-0.99997,0.0,0.00287]
[1779745659734,51.86,77244.13,0.0,-0.99997,0.0,0.00286]
[1779745668802,51.86,77243.17,0.0,-0.99997,0.0,0.00285]
[1779745674838,51.86,77242.53,0.0,-0.99997,0.0,0.00284]
[1779745679875,51.86,77242.03,0.0,-0.99997,0.0,0.00284]
[1779745684910,51.86,77244.94,0.0,-0.99997,0.0,0.00287]
[1779745689944,51.86,77245.93,0.0,-0.99997,0.0,0.00287]
[1779745694979,51.86,77245.75,0.0,-0.99997,0.0,0.00287]
[1779745700020,51.86,77246.86,0.0,-0.99997,0.0,0.00288]
[1779745705052,51.86,77251.09,0.0,-0.99997,0.0,0.00292]
[1779745710088,51.86,77253.35,0.0,-0.99997,0.0,0.00294]
[1779745715123,51.86,77256.04,0.0,-0.99997,0.0,0.00292]
[1779745721454,51.86,77257.26,0.0,-0.99997,0.0,0.00293]
[1779745727207,51.86,77261.24,0.0,-0.99997,0.0,0.00296]
[1779745732243,51.86,77262.3,0.0,-0.99997,0.0,0.00297]
[1779745737281,51.86,77263.76,0.0,-0.99997,0.0,0.00299]
[1779745742312,51.86,77263.32,0.0,-0.99997,0.0,0.00298]
[1779745747348,51.86,77264.58,0.0,-0.99997,0.0,0.00299]
[1779745754398,51.86,77265.63,0.0,-0.99997,0.0,0.003]
[1779745759432,51.86,77266.07,0.0,-0.99997,0.0,0.00301]
[1779745764468,51.86,77266.13,0.0,-0.99997,0.0,0.00301]
[1779745770508,51.86,77266.21,0.0,-0.99997,0.0,0.00301]
[1779745776551,51.86,77266.86,0.0,-0.99997,0.0,0.00297]
[1779745781880,51.86,77267.08,0.0,-0.99997,0.0,0.00297]
[1779745787628,51.86,77267.21,0.0,-0.99997,0.0,0.00298]
[1779745794677,51.86,77267.37,0.0,-0.99997,0.0,0.00298]
[1779745799713,51.86,77265.46,0.0,-0.99997,0.0,0.00296]
[1779745803746,51.86,77252.56,0.0,-0.99997,0.0,0.00285]
[1779745804751,51.86,77244.53,0.0,-0.99998,0.0,0.00278]
[1779745805757,51.86,77243.89,0.0,-0.99998,0.0,0.00278]
[1779745810794,51.86,77240.65,0.0,-0.99998,0.0,0.00275]
[1779745815828,51.86,77241.12,0.0,-0.99998,0.0,0.00275]
[1779745816834,51.86,77253.13,0.0,-0.99997,0.0,0.00285]
[1779745817845,51.86,77254.55,0.0,-0.99997,0.0,0.00287]
[1779745822878,51.86,77255.14,0.0,-0.99997,0.0,0.00287]
[1779745827911,51.86,77252.08,0.0,-0.99997,0.0,0.00284]
[1779745829926,51.86,77248.58,0.0,-0.99998,0.0,0.00281]
[1779745834967,51.86,77244.77,0.0,-0.99998,0.0,0.00274]
[1779745839997,51.86,77243.13,0.0,-0.99998,0.0,0.00273]
[1779745845061,51.86,77242.13,0.0,-0.99998,0.0,0.00272]
[1779745852371,51.86,77240.67,0.0,-0.99998,0.0,0.00271]
[1779745858135,51.86,77237.49,0.0,-0.99998,0.0,0.00268]
[1779745863161,51.86,77239.62,0.0,-0.99998,0.0,0.0027]
[1779745868197,51.86,77240.13,0.0,-0.99998,0.0,0.00271]
[1779745873233,51.86,77240.91,0.0,-0.99998,0.0,0.00271]
[1779745878268,51.86,77241.91,0.0,-0.99998,0.0,0.00272]
[1779745883303,51.86,77242.45,0.0,-0.99998,0.0,0.00272]
[1779745888338,51.86,77243.49,0.0,-0.99998,0.0,0.00273]
[1779745893373,51.86,77243.08,0.0,-0.99998,0.0,0.00269]
[1779745901429,51.86,77242.69,0.0,-0.99998,0.0,0.00269]
[1779745906463,51.86,77242.54,0.0,-0.99998,0.0,0.00269]
[1779745911499,51.86,77247.44,0.0,-0.99998,0.0,0.00273]
[1779745913513,51.86,77242.63,0.0,-0.99998,0.0,0.00269]
[1779745919554,51.86,77239.4,0.0,-0.99998,0.0,0.00266]
[1779745924600,51.86,77238.86,0.0,-0.99998,0.0,0.00266]
[1779745929625,51.86,77236.81,0.0,-0.99998,0.0,0.00264]
[1779745930632,51.86,77243.81,0.0,-0.99998,0.0,0.0027]
[1779745932962,51.86,77251.4,0.0,-0.99998,0.0,0.00276]
[1779745938687,51.86,77254.55,0.0,-0.99998,0.0,0.00278]
[1779745943032,51.86,77245.73,0.0,-0.99998,0.0,0.00271]
[1779745950771,51.86,77245.11,0.0,-0.99998,0.0,0.00271]
[1779745957823,51.86,77244.05,0.0,-0.99998,0.0,0.00266]
[1779745962856,51.86,77243.62,0.0,-0.99998,0.0,0.00266]
[1779745967891,51.86,77245.88,0.0,-0.99998,0.0,0.00267]
[1779745972925,51.86,77246.56,0.0,-0.99998,0.0,0.00268]
[1779745977961,51.86,77246.94,0.0,-0.99998,0.0,0.00268]
[1779745980983,51.86,77253.46,0.0,-0.99998,0.0,0.00273]
[1779745986018,51.86,77257.2,0.0,-0.99998,0.0,0.00277]
[1779745990048,51.86,77262.36,0.0,-0.99997,0.0,0.00281]
[1779745996089,51.86,77263.69,0.0,-0.99997,0.0,0.00282]
[1779746001123,51.86,77264.68,0.0,-0.99997,0.0,0.00283]
[1779746006159,51.86,77268.12,0.0,-0.99997,0.0,0.00286]
[1779746011197,51.86,77270.64,0.0,-0.99997,0.0,0.00284]
[1779746016229,51.86,77270.37,0.0,-0.99997,0.0,0.00284]
[1779746021264,51.86,77270.08,0.0,-0.99997,0.0,0.00283]
[1779746026305,51.86,77269.96,0.0,-0.99997,0.0,0.00283]
[1779746031335,51.86,77272.16,0.0,-0.99997,0.0,0.00285]
[1779746035363,51.86,77278.01,0.0,-0.99997,0.0,0.0029]
[1779746040399,51.86,77278.29,0.0,-0.99997,0.0,0.0029]
[1779746042420,51.86,77285.74,0.0,-0.99997,0.0,0.00297]
[1779746045435,51.86,77257.24,0.0,-0.99998,0.0,0.00273]
[1779746050469,51.86,77258.15,0.0,-0.99998,0.0,0.00273]
[1779746055504,51.86,77258.8,0.0,-0.99998,0.0,0.00274]
[1779746060539,51.86,77260.03,0.0,-0.99998,0.0,0.00275]
[1779746063882,51.86,77269.6,0.0,-0.99997,0.0,0.00283]
[1779746068596,51.86,77276.44,0.0,-0.99997,0.0,0.00289]
[1779746073952,51.86,77272.43,0.0,-0.99997,0.0,0.00281]
[1779746084027,51.86,77270.31,0.0,-0.99998,0.0,0.00279]
[1779746089741,51.86,77270.4,0.0,-0.99998,0.0,0.0028]
[1779746094780,51.86,77273.4,0.0,-0.99997,0.0,0.00282]
[1779746096795,51.86,77282.11,0.0,-0.99997,0.0,0.00289]
[1779746101830,51.86,77283.2,0.0,-0.99997,0.0,0.0029]
[1779746106865,51.86,77285.22,0.0,-0.99997,0.0,0.00292]
[1779746111900,51.86,77288.91,0.0,-0.99997,0.0,0.00295]
[1779746116935,51.86,77288.12,0.0,-0.99997,0.0,0.00295]
[1779746121971,51.86,77287.95,0.0,-0.99997,0.0,0.00295]
[1779746128014,51.86,77287.91,0.0,-0.99997,0.0,0.00295]
[1779746134056,51.86,77287.99,0.0,-0.99997,0.0,0.0029]
[1779746139092,51.86,77280.19,0.0,-0.99997,0.0,0.00284]
[1779746140100,51.86,77273.99,0.0,-0.99998,0.0,0.00278]
[1779746141105,51.86,77271.14,0.0,-0.99998,0.0,0.00276]
[1779746146144,51.86,77269.75,0.0,-0.99998,0.0,0.00275]
[1779746152189,51.86,77269.98,0.0,-0.99998,0.0,0.00275]
[1779746157229,51.86,77269.51,0.0,-0.99998,0.0,0.00275]
[1779746162264,51.86,77269.75,0.0,-0.99998,0.0,0.00275]
[1779746167314,51.86,77271.13,0.0,-0.99998,0.0,0.00276]
[1779746172348,51.86,77274.21,0.0,-0.99998,0.0,0.00279]
[1779746174670,51.86,77276.59,0.0,-0.99997,0.0,0.00281]
[1779746180405,51.86,77277.06,0.0,-0.99997,0.0,0.00281]
[1779746185443,51.86,77280.68,0.0,-0.99997,0.0,0.00284]
[1779746190474,51.86,77282.0,0.0,-0.99997,0.0,0.00285]
[1779746196515,51.86,77281.49,0.0,-0.99997,0.0,0.00281]
[1779746201551,51.86,77282.55,0.0,-0.99997,0.0,0.00282]
[1779746207592,51.86,77284.17,0.0,-0.99997,0.0,0.00283]
[1779746212629,51.86,77281.07,0.0,-0.99997,0.0,0.0028]
[1779746220684,51.86,77282.5,0.0,-0.99997,0.0,0.00282]
[1779746226732,51.86,77283.04,0.0,-0.99997,0.0,0.00282]
[1779746231765,51.86,77285.74,0.0,-0.99997,0.0,0.00284]
[1779746236799,51.86,77288.69,0.0,-0.99997,0.0,0.00287]
[1779746245160,51.86,77289.2,0.0,-0.99997,0.0,0.00287]
[1779746250899,51.86,77296.65,0.0,-0.99997,0.0,0.00294]
[1779746251906,51.86,77305.47,0.0,-0.99997,0.0,0.00297]
[1779746255233,51.86,77314.72,0.0,-0.99997,0.0,0.00306]
[1779746257947,51.86,77315.89,0.0,-0.99997,0.0,0.00307]
[1779746262981,51.86,77321.34,0.0,-0.99997,0.0,0.00312]
[1779746268018,51.86,77324.04,0.0,-0.99997,0.0,0.00314]
[1779746273052,51.86,77325.53,0.0,-0.99997,0.0,0.00316]
[1779746275376,51.86,77314.29,0.0,-0.99997,0.0,0.00305]
[1779746276073,51.86,77314.29,0.0,-0.99997,0.0,0.00305]
[1779746281109,51.86,77314.01,0.0,-0.99997,0.0,0.00305]
[1779746288158,51.86,77313.66,0.0,-0.99997,0.0,0.00305]
[1779746296213,51.86,77313.54,0.0,-0.99997,0.0,0.00305]
[1779746301252,51.86,77312.13,0.0,-0.99997,0.0,0.00303]
[1779746306288,51.86,77311.38,0.0,-0.99997,0.0,0.00303]
[1779746311324,51.86,77310.22,0.0,-0.99997,0.0,0.00297]
[1779746316359,51.86,77307.13,0.0,-0.99997,0.0,0.00294]
[1779746321393,51.86,77307.86,0.0,-0.99997,0.0,0.00295]
[1779746323407,51.86,77311.38,0.0,-0.99997,0.0,0.00298]
[1779746329449,51.86,77312.15,0.0,-0.99997,0.0,0.00299]
[1779746334484,51.86,77313.11,0.0,-0.99997,0.0,0.003]
[1779746339520,51.86,77313.96,0.0,-0.99997,0.0,0.00301]
[1779746344559,51.86,77314.08,0.0,-0.99997,0.0,0.00301]
[1779746352611,51.86,77314.62,0.0,-0.99997,0.0,0.00301]
[1779746355951,51.86,77320.73,0.0,-0.99997,0.0,0.00307]
[1779746360670,51.86,77326.94,0.0,-0.99997,0.0,0.00312]
[1779746361676,51.86,77314.39,0.0,-0.99997,0.0,0.00301]
[1779746362684,51.86,77300.93,0.0,-0.99997,0.0,0.00289]
[1779746370740,51.86,77301.94,0.0,-0.99997,0.0,0.0029]
[1779746376093,51.86,77298.5,0.0,-0.99997,0.0,0.00283]
[1779746386162,51.86,77296.91,0.0,-0.99997,0.0,0.00281]
[1779746392898,51.86,77295.51,0.0,-0.99997,0.0,0.0028]
[1779746397933,51.86,77293.96,0.0,-0.99998,0.0,0.00279]
[1779746401963,51.86,77305.88,0.0,-0.99997,0.0,0.00289]
[1779746403978,51.86,77299.02,0.0,-0.99997,0.0,0.00283]
[1779746404988,51.86,77281.52,0.0,-0.99998,0.0,0.00269]
[1779746406316,51.86,77270.71,0.0,-0.99998,0.0,0.0026]
[1779746409010,51.86,77279.17,0.0,-0.99998,0.0,0.00267]
[1779746411025,51.86,77265.01,0.0,-0.99998,0.0,0.00256]
[1779746414048,51.86,77258.65,0.0,-0.99998,0.0,0.00251]
[1779746415053,51.86,77248.85,0.0,-0.99998,0.0,0.00243]
[1779746420089,51.86,77252.74,0.0,-0.99998,0.0,0.00246]
[1779746425124,51.86,77257.52,0.0,-0.99998,0.0,0.0025]
[1779746430160,51.86,77258.64,0.0,-0.99998,0.0,0.00251]
[1779746431165,51.86,77272.91,0.0,-0.99998,0.0,0.00258]
[1779746436532,51.86,77263.42,0.0,-0.99998,0.0,0.00251]
[1779746437207,51.86,77263.42,0.0,-0.99998,0.0,0.00251]
[1779746442242,51.86,77262.95,0.0,-0.99998,0.0,0.0025]
[1779746448285,51.86,77263.41,0.0,-0.99998,0.0,0.00251]
[1779746453323,51.86,77265.54,0.0,-0.99998,0.0,0.00252]
[1779746457350,51.86,77256.18,0.0,-0.99998,0.0,0.00245]
[1779746458356,51.86,77252.97,0.0,-0.99998,0.0,0.00243]
[1779746463391,51.86,77254.7,0.0,-0.99998,0.0,0.00244]
[1779746465406,51.86,77247.09,0.0,-0.99998,0.0,0.00239]
[1779746466413,51.86,77245.12,0.0,-0.99998,0.0,0.00237]
[1779746471448,51.86,77242.91,0.0,-0.99998,0.0,0.00236]
[1779746476815,51.86,77242.93,0.0,-0.99998,0.0,0.00236]
[1779746482525,51.86,77243.05,0.0,-0.99998,0.0,0.00236]
[1779746487560,51.86,77247.2,0.0,-0.99998,0.0,0.00239]
[1779746488567,51.86,77255.97,0.0,-0.99998,0.0,0.00245]
[1779746489574,51.86,77255.73,0.0,-0.99998,0.0,0.00245]
[1779746491612,51.86,77262.59,0.0,-0.99998,0.0,0.00246]
[1779746492594,51.86,77268.43,0.0,-0.99998,0.0,0.00251]
[1779746493602,51.86,77269.36,0.0,-0.99998,0.0,0.00251]
[1779746498641,51.86,77269.52,0.0,-0.99998,0.0,0.00252]
[1779746503677,51.86,77269.56,0.0,-0.99998,0.0,0.00252]
[1779746508714,51.86,77270.88,0.0,-0.99998,0.0,0.00253]
[1779746513751,51.86,77270.58,0.0,-0.99998,0.0,0.00252]
[1779746519793,51.86,77271.14,0.0,-0.99998,0.0,0.00253]
[1779746522813,51.86,77283.11,0.0,-0.99998,0.0,0.00262]
[1779746523820,51.86,77285.61,0.0,-0.99998,0.0,0.00264]
[1779746527225,51.86,77296.52,0.0,-0.99998,0.0,0.00273]
[1779746531876,51.86,77299.24,0.0,-0.99998,0.0,0.00275]
[1779746534897,51.86,77287.72,0.0,-0.99998,0.0,0.00266]
[1779746535904,51.86,77282.61,0.0,-0.99998,0.0,0.00262]
[1779746537296,51.86,77282.14,0.0,-0.99998,0.0,0.00261]
[1779746539933,51.86,77276.45,0.0,-0.99998,0.0,0.00257]
[1779746541947,51.86,77266.57,0.0,-0.99998,0.0,0.00249]
[1779746542954,51.86,77257.64,0.0,-0.99998,0.0,0.00243]
[1779746543960,51.86,77257.34,0.0,-0.99998,0.0,0.00242]
[1779746548998,51.86,77256.97,0.0,-0.99998,0.0,0.00242]
[1779746554033,51.86,77258.39,0.0,-0.99998,0.0,0.0024]
[1779746557436,51.86,77253.49,0.0,-0.99998,0.0,0.00236]
[1779746559069,51.86,77245.05,0.0,-0.99998,0.0,0.0023]
[1779746564104,51.86,77242.8,0.0,-0.99998,0.0,0.00229]
[1779746569139,51.86,77241.0,0.0,-0.99998,0.0,0.00227]
[1779746570146,51.86,77232.19,0.0,-0.99998,0.0,0.00221]
[1779746575182,51.86,77229.64,0.0,-0.99998,0.0,0.0022]
[1779746576188,51.86,77237.34,0.0,-0.99998,0.0,0.00225]
[1779746577580,51.86,77229.41,0.0,-0.99998,0.0,0.00219]
[1779746583237,51.86,77231.31,0.0,-0.99998,0.0,0.00221]
[1779746586257,51.86,77215.57,0.0,-0.99998,0.0,0.0021]
[1779746591293,51.86,77223.16,0.0,-0.99998,0.0,0.00215]
[1779746592300,51.86,77235.45,0.0,-0.99998,0.0,0.00223]
[1779746596329,51.86,77228.39,0.0,-0.99998,0.0,0.00219]
[1779746601364,51.86,77238.51,0.0,-0.99998,0.0,0.00226]
[1779746602369,51.86,77229.28,0.0,-0.99998,0.0,0.00219]
[1779746607794,51.86,77233.75,0.0,-0.99998,0.0,0.00222]
[1779746609420,51.86,77247.7,0.0,-0.99998,0.0,0.00232]
[1779746612441,51.86,77254.0,0.0,-0.99998,0.0,0.00233]
[1779746617476,51.86,77254.54,0.0,-0.99998,0.0,0.00233]
[1779746622510,51.86,77256.22,0.0,-0.99998,0.0,0.00235]
[1779746626539,51.86,77247.48,0.0,-0.99998,0.0,0.00228]
[1779746629560,51.86,77247.5,0.0,-0.99998,0.0,0.00228]
[1779746634595,51.86,77246.76,0.0,-0.99998,0.0,0.00228]
[1779746639632,51.86,77240.67,0.0,-0.99998,0.0,0.00224]
[1779746640640,51.86,77237.33,0.0,-0.99998,0.0,0.00221]
[1779746643664,51.86,77233.91,0.0,-0.99998,0.0,0.00219]
[1779746646686,51.86,77219.15,0.0,-0.99998,0.0,0.00209]
[1779746647694,51.86,77218.23,0.0,-0.99998,0.0,0.00209]
[1779746652729,51.86,77217.96,0.0,-0.99998,0.0,0.00209]
[1779746654741,51.86,77226.31,0.0,-0.99998,0.0,0.00214]
[1779746655748,51.86,77225.06,0.0,-0.99998,0.0,0.00213]
[1779746660783,51.86,77229.17,0.0,-0.99998,0.0,0.00216]
[1779746662797,51.86,77231.55,0.0,-0.99998,0.0,0.00218]
[1779746665820,51.86,77237.16,0.0,-0.99998,0.0,0.00221]
[1779746667836,51.86,77244.77,0.0,-0.99998,0.0,0.00226]
[1779746668841,51.86,77242.36,0.0,-0.99998,0.0,0.00225]
[1779746673878,51.86,77244.92,0.0,-0.99998,0.0,0.00223]
[1779746678915,51.86,77241.14,0.0,-0.99998,0.0,0.00221]
[1779746683946,51.86,77239.24,0.0,-0.99998,0.0,0.00219]
[1779746688982,51.86,77238.1,0.0,-0.99998,0.0,0.00219]
[1779746694017,51.86,77240.07,0.0,-0.99998,0.0,0.0022]
[1779746699051,51.86,77240.82,0.0,-0.99998,0.0,0.0022]
[1779746704088,51.86,77244.5,0.0,-0.99998,0.0,0.00223]
[1779746706102,51.86,77254.91,0.0,-0.99998,0.0,0.0023]
[1779746707109,51.86,77262.71,0.0,-0.99998,0.0,0.00236]
[1779746708508,51.86,77273.62,0.0,-0.99998,0.0,0.00244]
[1779746712157,51.86,77295.57,0.0,-0.99998,0.0,0.0026]
[1779746713164,51.86,77292.22,0.0,-0.99998,0.0,0.00258]
[1779746718578,51.86,77294.95,0.0,-0.99998,0.0,0.0026]
[1779746724245,51.86,77292.41,0.0,-0.99998,0.0,0.00258]
[1779746726254,51.86,77286.13,0.0,-0.99998,0.0,0.00253]
[1779746728652,51.86,77294.38,0.0,-0.99998,0.0,0.0026]
[1779746730283,51.86,77302.23,0.0,-0.99998,0.0,0.00266]
[1779746731290,51.86,77307.03,0.0,-0.99998,0.0,0.00266]
[1779746735318,51.86,77296.95,0.0,-0.99998,0.0,0.00258]
[1779746736325,51.86,77291.63,0.0,-0.99998,0.0,0.00254]
[1779746741361,51.86,77291.13,0.0,-0.99998,0.0,0.00253]
[1779746746394,51.86,77294.26,0.0,-0.99998,0.0,0.00256]
[1779746747402,51.86,77299.87,0.0,-0.99998,0.0,0.0026]
[1779746750422,51.86,77306.01,0.0,-0.99998,0.0,0.00265]
[1779746754451,51.86,77312.44,0.0,-0.99998,0.0,0.0027]
[1779746759486,51.86,77315.15,0.0,-0.99998,0.0,0.00272]
[1779746762507,51.86,77311.62,0.0,-0.99998,0.0,0.00269]
[1779746764521,51.86,77304.85,0.0,-0.99998,0.0,0.00264]
[1779746769557,51.86,77308.17,0.0,-0.99998,0.0,0.00267]
[1779746773585,51.86,77299.38,0.0,-0.99998,0.0,0.0026]
[1779746779006,51.86,77305.2,0.0,-0.99998,0.0,0.00264]
[1779746785669,51.86,77304.37,0.0,-0.99998,0.0,0.00264]
[1779746790704,51.86,77309.07,0.0,-0.99998,0.0,0.00267]
[1779746791711,51.86,77316.33,0.0,-0.99998,0.0,0.00269]
[1779746792718,51.86,77315.68,0.0,-0.99998,0.0,0.00269]
[1779746797752,51.86,77320.14,0.0,-0.99998,0.0,0.00272]
[1779746799769,51.86,77326.63,0.0,-0.99998,0.0,0.00278]
[1779746803796,51.86,77334.23,0.0,-0.99997,0.0,0.00284]
[1779746805810,51.86,77337.85,0.0,-0.99997,0.0,0.00287]
[1779746810848,51.86,77336.57,0.0,-0.99997,0.0,0.00286]
[1779746814875,51.86,77341.74,0.0,-0.99997,0.0,0.00291]
[1779746817896,51.86,77334.41,0.0,-0.99997,0.0,0.00284]
[1779746818907,51.86,77333.9,0.0,-0.99997,0.0,0.00284]
[1779746823954,51.86,77325.2,0.0,-0.99998,0.0,0.00277]
[1779746824961,51.86,77324.11,0.0,-0.99998,0.0,0.00276]
[1779746826976,51.86,77314.96,0.0,-0.99998,0.0,0.00268]
[1779746827982,51.86,77313.19,0.0,-0.99998,0.0,0.00267]
[1779746829997,51.86,77307.78,0.0,-0.99998,0.0,0.00262]
[1779746832016,51.86,77297.11,0.0,-0.99998,0.0,0.00254]
[1779746833019,51.86,77294.62,0.0,-0.99998,0.0,0.00252]
[1779746838056,51.86,77294.06,0.0,-0.99998,0.0,0.00252]
[1779746843092,51.86,77292.53,0.0,-0.99998,0.0,0.0025]
[1779746848123,51.86,77300.59,0.0,-0.99998,0.0,0.00257]
[1779746849498,51.86,77303.97,0.0,-0.99998,0.0,0.00259]
[1779746855176,51.86,77298.51,0.0,-0.99998,0.0,0.00251]
[1779746859571,51.86,77305.01,0.0,-0.99998,0.0,0.00256]
[1779746865246,51.86,77305.13,0.0,-0.99998,0.0,0.00256]
[1779746870283,51.86,77304.63,0.0,-0.99998,0.0,0.00256]
[1779746875318,51.86,77301.08,0.0,-0.99998,0.0,0.00253]
[1779746880353,51.86,77301.01,0.0,-0.99998,0.0,0.00253]
[1779746885388,51.86,77301.51,0.0,-0.99998,0.0,0.00254]
[1779746887401,51.86,77291.63,0.0,-0.99998,0.0,0.00246]
[1779746888409,51.86,77290.53,0.0,-0.99998,0.0,0.00245]
[1779746893444,51.86,77290.33,0.0,-0.99998,0.0,0.00245]
[1779746898479,51.86,77291.55,0.0,-0.99998,0.0,0.00246]
[1779746903515,51.86,77292.2,0.0,-0.99998,0.0,0.00247]
[1779746908549,51.86,77292.54,0.0,-0.99998,0.0,0.00247]
[1779746913585,51.86,77292.2,0.0,-0.99998,0.0,0.00243]
[1779746918620,51.86,77292.61,0.0,-0.99998,0.0,0.00243]
[1779746927685,51.86,77292.31,0.0,-0.99998,0.0,0.00243]
[1779746933725,51.86,77291.32,0.0,-0.99998,0.0,0.00242]
[1779746935738,51.86,77282.87,0.0,-0.99998,0.0,0.00236]
[1779746940143,51.86,77274.3,0.0,-0.99998,0.0,0.0023]
[1779746947823,51.86,77276.53,0.0,-0.99998,0.0,0.00231]
[1779746952858,51.86,77277.34,0.0,-0.99998,0.0,0.00232]
[1779746955881,51.86,77269.82,0.0,-0.99998,0.0,0.00227]
[1779746959909,51.86,77276.13,0.0,-0.99998,0.0,0.00231]
[1779746964945,51.86,77275.97,0.0,-0.99998,0.0,0.00231]
[1779746969979,51.86,77274.7,0.0,-0.99998,0.0,0.0023]
[1779746971993,51.86,77278.64,0.0,-0.99998,0.0,0.00229]
[1779746977028,51.86,77279.19,0.0,-0.99998,0.0,0.0023]
[1779746982064,51.86,77279.71,0.0,-0.99998,0.0,0.0023]
[1779746987102,51.86,77268.63,0.0,-0.99998,0.0,0.00223]
[1779746988107,51.86,77268.36,0.0,-0.99998,0.0,0.00222]
[1779746993143,51.86,77269.44,0.0,-0.99998,0.0,0.00223]
[1779747000565,51.86,77269.62,0.0,-0.99998,0.0,0.00223]
[1779747005225,51.86,77259.82,0.0,-0.99998,0.0,0.00217]
[1779747006233,51.86,77264.19,0.0,-0.99998,0.0,0.0022]
[1779747011269,51.86,77262.19,0.0,-0.99998,0.0,0.00218]
[1779747017311,51.86,77263.85,0.0,-0.99998,0.0,0.00219]
[1779747020704,51.86,77270.0,0.0,-0.99998,0.0,0.00223]
[1779747023360,51.86,77270.73,0.0,-0.99998,0.0,0.00224]
[1779747028397,51.86,77274.59,0.0,-0.99998,0.0,0.00227]
[1779747033431,51.86,77276.23,0.0,-0.99998,0.0,0.00224]
[1779747037471,51.86,77298.77,0.0,-0.99998,0.0,0.0024]
[1779747038472,51.86,77319.87,0.0,-0.99998,0.0,0.00256]
[1779747039478,51.86,77319.66,0.0,-0.99998,0.0,0.00256]
[1779747045520,51.86,77323.6,0.0,-0.99998,0.0,0.00259]
[1779747050918,51.86,77321.45,0.0,-0.99998,0.0,0.00258]
[1779747052570,51.86,77326.5,0.0,-0.99998,0.0,0.00262]
[1779747053584,51.86,77327.48,0.0,-0.99998,0.0,0.00262]
[1779747058637,51.86,77323.14,0.0,-0.99998,0.0,0.00259]
[1779747064679,51.86,77324.01,0.0,-0.99998,0.0,0.0026]
[1779747065687,51.86,77329.89,0.0,-0.99998,0.0,0.00264]
[1779747066694,51.86,77331.82,0.0,-0.99998,0.0,0.00266]
[1779747071732,51.86,77335.49,0.0,-0.99998,0.0,0.00269]
[1779747072736,51.86,77330.57,0.0,-0.99998,0.0,0.00265]
[1779747074750,51.86,77322.52,0.0,-0.99998,0.0,0.00258]
[1779747079786,51.86,77322.66,0.0,-0.99998,0.0,0.00259]
[1779747081141,51.86,77328.48,0.0,-0.99998,0.0,0.00263]
[1779747082807,51.86,77331.77,0.0,-0.99998,0.0,0.00266]
[1779747088850,51.86,77332.15,0.0,-0.99998,0.0,0.00266]
[1779747091211,51.86,77326.01,0.0,-0.99998,0.0,0.00257]
[1779747096904,51.86,77338.21,0.0,-0.99998,0.0,0.00267]
[1779747101940,51.86,77341.23,0.0,-0.99998,0.0,0.0027]
[1779747106975,51.86,77338.68,0.0,-0.99998,0.0,0.00267]
[1779747113017,51.86,77339.63,0.0,-0.99998,0.0,0.00268]
[1779747121421,51.86,77339.98,0.0,-0.99998,0.0,0.00269]
[1779747127115,51.86,77342.14,0.0,-0.99998,0.0,0.0027]
[1779747129130,51.86,77350.61,0.0,-0.99997,0.0,0.00277]
[1779747130137,51.86,77356.05,0.0,-0.99997,0.0,0.00282]
[1779747131144,51.86,77355.48,0.0,-0.99997,0.0,0.00281]
[1779747136180,51.86,77359.53,0.0,-0.99997,0.0,0.00285]
[1779747141214,51.86,77360.44,0.0,-0.99997,0.0,0.00286]
[1779747143228,51.86,77366.11,0.0,-0.99997,0.0,0.00291]
[1779747144235,51.86,77365.12,0.0,-0.99997,0.0,0.0029]
[1779747149270,51.86,77367.54,0.0,-0.99997,0.0,0.00292]
[1779747154305,51.86,77365.92,0.0,-0.99997,0.0,0.00286]
[1779747159340,51.86,77367.31,0.0,-0.99997,0.0,0.00287]
[1779747164375,51.86,77372.22,0.0,-0.99997,0.0,0.00292]
[1779747166389,51.86,77381.76,0.0,-0.99997,0.0,0.003]
[1779747167398,51.86,77381.87,0.0,-0.99997,0.0,0.003]
[1779747172433,51.86,77384.05,0.0,-0.99997,0.0,0.00302]
[1779747173440,51.86,77390.09,0.0,-0.99997,0.0,0.00308]
[1779747174447,51.86,77388.21,0.0,-0.99997,0.0,0.00306]
[1779747176462,51.86,77379.36,0.0,-0.99997,0.0,0.00298]
[1779747177468,51.86,77378.01,0.0,-0.99997,0.0,0.00297]
[1779747181847,51.86,77368.09,0.0,-0.99997,0.0,0.00288]
[1779747183509,51.86,77366.18,0.0,-0.99997,0.0,0.00286]
[1779747188546,51.86,77367.29,0.0,-0.99997,0.0,0.00287]
[1779747193581,51.86,77361.98,0.0,-0.99997,0.0,0.00283]
[1779747194588,51.86,77361.75,0.0,-0.99997,0.0,0.00283]
[1779747197608,51.86,77369.61,0.0,-0.99997,0.0,0.00289]
[1779747202644,51.86,77369.92,0.0,-0.99997,0.0,0.0029]
[1779747208685,51.86,77370.39,0.0,-0.99997,0.0,0.0029]
[1779747214737,51.86,77370.27,0.0,-0.99997,0.0,0.00286]
[1779747219768,51.86,77370.01,0.0,-0.99997,0.0,0.00286]
[1779747225807,51.86,77368.93,0.0,-0.99997,0.0,0.00285]
[1779747232198,51.86,77368.34,0.0,-0.99997,0.0,0.00284]
[1779747242269,51.86,77369.09,0.0,-0.99997,0.0,0.00285]
[1779747250998,51.86,77369.07,0.0,-0.99997,0.0,0.00285]
[1779747256035,51.86,77368.72,0.0,-0.99997,0.0,0.00284]
[1779747261070,51.86,77369.39,0.0,-0.99997,0.0,0.00285]
[1779747264091,51.86,77352.56,0.0,-0.99998,0.0,0.00271]
[1779747269127,51.86,77350.42,0.0,-0.99998,0.0,0.00269]
[1779747274162,51.86,77350.68,0.0,-0.99998,0.0,0.00265]
[1779747280205,51.86,77351.16,0.0,-0.99998,0.0,0.00266]
[1779747285238,51.86,77351.95,0.0,-0.99998,0.0,0.00266]
[1779747290275,51.86,77349.87,0.0,-0.99998,0.0,0.00265]
[1779747295308,51.86,77350.66,0.0,-0.99998,0.0,0.00265]
[1779747296317,51.86,77355.9,0.0,-0.99998,0.0,0.00269]
[1779747297323,51.86,77356.64,0.0,-0.99998,0.0,0.0027]
[1779747302358,51.86,77348.27,0.0,-0.99998,0.0,0.00263]
[1779747303364,51.86,77349.13,0.0,-0.99998,0.0,0.00264]
[1779747308400,51.86,77349.55,0.0,-0.99998,0.0,0.00264]
[1779747312428,51.86,77343.93,0.0,-0.99998,0.0,0.0026]
[1779747314443,51.86,77342.03,0.0,-0.99998,0.0,0.00258]
[1779747320484,51.86,77342.02,0.0,-0.99998,0.0,0.00258]
[1779747326526,51.86,77341.47,0.0,-0.99998,0.0,0.00258]
[1779747332911,51.86,77340.99,0.0,-0.99998,0.0,0.00254]
[1779747338611,51.86,77340.78,0.0,-0.99998,0.0,0.00253]
[1779747339616,51.86,77346.05,0.0,-0.99998,0.0,0.00258]
[1779747341632,51.86,77345.95,0.0,-0.99998,0.0,0.00258]
[1779747346666,51.86,77345.96,0.0,-0.99998,0.0,0.00258]
[1779747351701,51.86,77341.61,0.0,-0.99998,0.0,0.00254]
[1779747356736,51.86,77342.69,0.0,-0.99998,0.0,0.00255]
[1779747358750,51.86,77352.1,0.0,-0.99998,0.0,0.00262]
[1779747360767,51.86,77353.76,0.0,-0.99998,0.0,0.00264]
[1779747365800,51.86,77354.07,0.0,-0.99998,0.0,0.00264]
[1779747370835,51.86,77357.35,0.0,-0.99998,0.0,0.00267]
[1779747373201,51.86,77368.49,0.0,-0.99998,0.0,0.00276]
[1779747374863,51.86,77370.0,0.0,-0.99997,0.0,0.00277]
[1779747375871,51.86,77375.13,0.0,-0.99997,0.0,0.00281]
[1779747376878,51.86,77375.78,0.0,-0.99997,0.0,0.00282]
[1779747377884,51.86,77368.0,0.0,-0.99998,0.0,0.00275]
[1779747378892,51.86,77369.2,0.0,-0.99997,0.0,0.00276]
[1779747383925,51.86,77369.67,0.0,-0.99997,0.0,0.00277]
[1779747388966,51.86,77372.59,0.0,-0.99997,0.0,0.00279]
[1779747393997,51.86,77369.45,0.0,-0.99998,0.0,0.00273]
[1779747400039,51.86,77369.15,0.0,-0.99998,0.0,0.00272]
[1779747405074,51.86,77369.4,0.0,-0.99998,0.0,0.00272]
[1779747411116,51.86,77369.44,0.0,-0.99998,0.0,0.00273]
[1779747417158,51.86,77370.19,0.0,-0.99998,0.0,0.00273]
[1779747422194,51.86,77369.69,0.0,-0.99998,0.0,0.00273]
[1779747423552,51.86,77355.88,0.0,-0.99998,0.0,0.00261]
[1779747424207,51.86,77355.88,0.0,-0.99998,0.0,0.00261]
[1779747426220,51.86,77336.32,0.0,-0.99998,0.0,0.00246]
[1779747431255,51.86,77338.15,0.0,-0.99998,0.0,0.00248]
[1779747436294,51.86,77335.69,0.0,-0.99998,0.0,0.00246]
[1779747441329,51.86,77335.82,0.0,-0.99998,0.0,0.00246]
[1779747448378,51.86,77335.32,0.0,-0.99998,0.0,0.00246]
[1779747449385,51.86,77327.42,0.0,-0.99998,0.0,0.0024]
[1779747450392,51.86,77324.16,0.0,-0.99998,0.0,0.00237]
[1779747452406,51.86,77317.07,0.0,-0.99998,0.0,0.00229]
[1779747453777,51.86,77316.62,0.0,-0.99998,0.0,0.00228]
[1779747464491,51.86,77316.2,0.0,-0.99998,0.0,0.00228]
[1779747466505,51.86,77324.6,0.0,-0.99998,0.0,0.00234]
[1779747467512,51.86,77325.09,0.0,-0.99998,0.0,0.00234]
[1779747472547,51.86,77324.51,0.0,-0.99998,0.0,0.00234]
[1779747478589,51.86,77324.03,0.0,-0.99998,0.0,0.00234]
[1779747483625,51.86,77312.77,0.0,-0.99998,0.0,0.00226]
[1779747484632,51.86,77304.51,0.0,-0.99998,0.0,0.0022]
[1779747485640,51.86,77304.57,0.0,-0.99998,0.0,0.0022]
[1779747487653,51.86,77298.9,0.0,-0.99998,0.0,0.00216]
[1779747492686,51.86,77292.7,0.0,-0.99998,0.0,0.00212]
[1779747495708,51.86,77288.99,0.0,-0.99998,0.0,0.0021]
[1779747500744,51.86,77290.29,0.0,-0.99998,0.0,0.0021]
[1779747505784,51.86,77290.23,0.0,-0.99998,0.0,0.0021]
[1779747510817,51.86,77290.38,0.0,-0.99998,0.0,0.0021]
[1779747515852,51.86,77290.52,0.0,-0.99998,0.0,0.00207]
[1779747520887,51.86,77292.16,0.0,-0.99998,0.0,0.00208]
[1779747525925,51.86,77297.16,0.0,-0.99998,0.0,0.00212]
[1779747530959,51.86,77297.88,0.0,-0.99998,0.0,0.00212]
[1779747535995,51.86,77299.85,0.0,-0.99998,0.0,0.00213]
[1779747541032,51.86,77302.39,0.0,-0.99998,0.0,0.00215]
[1779747546098,51.86,77273.23,0.0,-0.99998,0.0,0.00196]
[1779747547103,51.86,77274.62,0.0,-0.99998,0.0,0.00197]
[1779747552138,51.86,77273.7,0.0,-0.99998,0.0,0.00197]
[1779747554488,51.86,77272.17,0.0,-0.99998,0.0,0.00196]
[1779747555164,51.86,77272.17,0.0,-0.99998,0.0,0.00196]
[1779747556171,51.86,77266.15,0.0,-0.99998,0.0,0.00192]
[1779747557178,51.86,77266.57,0.0,-0.99998,0.0,0.00192]
[1779747562213,51.86,77267.35,0.0,-0.99998,0.0,0.00193]
[1779747567248,51.86,77270.18,0.0,-0.99998,0.0,0.00195]
[1779747569262,51.86,77277.9,0.0,-0.99998,0.0,0.00199]
[1779747571276,51.86,77283.34,0.0,-0.99998,0.0,0.002]
[1779747576311,51.86,77284.93,0.0,-0.99998,0.0,0.00201]
[1779747581347,51.86,77280.6,0.0,-0.99998,0.0,0.00198]
[1779747586382,51.86,77280.17,0.0,-0.99998,0.0,0.00198]
[1779747591417,51.86,77280.17,0.0,-0.99998,0.0,0.00198]
[1779747596452,51.86,77280.18,0.0,-0.99998,0.0,0.00198]
[1779747601487,51.86,77280.0,0.0,-0.99998,0.0,0.00198]
[1779747606522,51.86,77280.5,0.0,-0.99998,0.0,0.00198]
[1779747612564,51.86,77279.74,0.0,-0.99998,0.0,0.00197]
[1779747616594,51.86,77287.53,0.0,-0.99998,0.0,0.00202]
[1779747617599,51.86,77291.36,0.0,-0.99998,0.0,0.00205]
[1779747620622,51.86,77292.73,0.0,-0.99998,0.0,0.00206]
[1779747624649,51.86,77286.16,0.0,-0.99998,0.0,0.00201]
[1779747625656,51.86,77286.11,0.0,-0.99998,0.0,0.00201]
[1779747632705,51.86,77285.92,0.0,-0.99998,0.0,0.00198]
[1779747637741,51.86,77284.13,0.0,-0.99998,0.0,0.00197]
[1779747642776,51.86,77283.55,0.0,-0.99998,0.0,0.00197]
[1779747647811,51.86,77272.62,0.0,-0.99998,0.0,0.0019]
[1779747648817,51.86,77264.24,0.0,-0.99998,0.0,0.00185]
[1779747649824,51.86,77266.73,0.0,-0.99998,0.0,0.00187]
[1779747654858,51.86,77271.49,0.0,-0.99998,0.0,0.00189]
[1779747660901,51.86,77271.55,0.0,-0.99998,0.0,0.00189]
[1779747673992,51.86,77270.87,0.0,-0.99998,0.0,0.00189]
[1779747684060,51.86,77271.78,0.0,-0.99998,0.0,0.0019]
[1779747689099,51.86,77276.91,0.0,-0.99998,0.0,0.00193]
[1779747691113,51.86,77281.43,0.0,-0.99998,0.0,0.00192]
[1779747696147,51.86,77281.27,0.0,-0.99998,0.0,0.00192]
[1779747700177,51.86,77287.28,0.0,-0.99998,0.0,0.00196]
[1779747705547,51.86,77287.32,0.0,-0.99998,0.0,0.00196]
[1779747711253,51.86,77290.07,0.0,-0.99998,0.0,0.00198]
[1779747722330,51.86,77289.75,0.0,-0.99998,0.0,0.00197]
[1779747727366,51.86,77293.75,0.0,-0.99998,0.0,0.002]
[1779747728373,51.86,77298.8,0.0,-0.99998,0.0,0.00203]
[1779747732400,51.86,77303.98,0.0,-0.99998,0.0,0.00206]
[1779747737437,51.86,77309.47,0.0,-0.99998,0.0,0.0021]
[1779747738443,51.86,77314.67,0.0,-0.99998,0.0,0.00213]
[1779747740457,51.86,77321.03,0.0,-0.99998,0.0,0.00218]
[1779747745828,51.86,77322.18,0.0,-0.99998,0.0,0.00218]
[1779747748512,51.86,77327.35,0.0,-0.99998,0.0,0.00222]
[1779747753550,51.86,77322.52,0.0,-0.99998,0.0,0.00215]
[1779747758585,51.86,77322.51,0.0,-0.99998,0.0,0.00215]
[1779747763620,51.86,77322.91,0.0,-0.99998,0.0,0.00215]
[1779747768656,51.86,77327.08,0.0,-0.99998,0.0,0.00218]
[1779747773690,51.86,77327.47,0.0,-0.99998,0.0,0.00218]
[1779747778725,51.86,77329.17,0.0,-0.99998,0.0,0.0022]
[1779747783759,51.86,77329.09,0.0,-0.99998,0.0,0.0022]
[1779747788795,51.86,77327.04,0.0,-0.99998,0.0,0.00218]
[1779747792823,51.86,77320.71,0.0,-0.99998,0.0,0.00214]
[1779747793830,51.86,77318.27,0.0,-0.99998,0.0,0.00212]
[1779747798865,51.86,77317.44,0.0,-0.99998,0.0,0.00212]
[1779747803901,51.86,77318.37,0.0,-0.99998,0.0,0.00212]
[1779747808936,51.86,77316.48,0.0,-0.99998,0.0,0.00211]
[1779747814978,51.86,77315.97,0.0,-0.99998,0.0,0.00208]
[1779747820014,51.86,77319.59,0.0,-0.99998,0.0,0.0021]
[1779747827062,51.86,77319.38,0.0,-0.99998,0.0,0.0021]
[1779747832097,51.86,77319.2,0.0,-0.99998,0.0,0.0021]
[1779747842168,51.86,77319.15,0.0,-0.99998,0.0,0.0021]
[1779747844182,51.86,77309.37,0.0,-0.99998,0.0,0.00203]
[1779747845189,51.86,77305.44,0.0,-0.99998,0.0,0.00201]
[1779747850223,51.86,77303.9,0.0,-0.99998,0.0,0.002]
[1779747855259,51.86,77302.57,0.0,-0.99998,0.0,0.00199]
[1779747860293,51.86,77300.41,0.0,-0.99998,0.0,0.00198]
[1779747866683,51.86,77300.55,0.0,-0.99998,0.0,0.00198]
[1779747875397,51.86,77296.81,0.0,-0.99998,0.0,0.00192]
[1779747880434,51.86,77295.8,0.0,-0.99998,0.0,0.00192]
[1779747886823,51.86,77294.51,0.0,-0.99998,0.0,0.00191]
[1779747892517,51.86,77294.51,0.0,-0.99998,0.0,0.00191]
[1779747898559,51.86,77293.66,0.0,-0.99998,0.0,0.00191]
[1779747906970,51.86,77293.38,0.0,-0.99998,0.0,0.0019]
[1779747910643,51.86,77285.46,0.0,-0.99998,0.0,0.00186]
[1779747911651,51.86,77280.01,0.0,-0.99998,0.0,0.00183]
[1779747912658,51.86,77275.69,0.0,-0.99998,0.0,0.0018]
[1779747917040,51.86,77269.3,0.0,-0.99998,0.0,0.00176]
[1779747922730,51.86,77272.23,0.0,-0.99998,0.0,0.00178]
[1779747928772,51.86,77273.09,0.0,-0.99998,0.0,0.00179]
[1779747933806,51.86,77273.78,0.0,-0.99998,0.0,0.00176]
[1779747939850,51.86,77274.24,0.0,-0.99998,0.0,0.00176]
[1779747941863,51.86,77279.35,0.0,-0.99998,0.0,0.00179]
[1779747947253,51.86,77278.84,0.0,-0.99998,0.0,0.00179]
[1779747952939,51.86,77279.88,0.0,-0.99998,0.0,0.0018]
[1779747955961,51.86,77285.31,0.0,-0.99998,0.0,0.00183]
[1779747957975,51.86,77285.9,0.0,-0.99998,0.0,0.00183]
[1779747962003,51.86,77291.75,0.0,-0.99998,0.0,0.00186]
[1779747964017,51.86,77291.39,0.0,-0.99998,0.0,0.00186]
[1779747970059,51.86,77292.74,0.0,-0.99998,0.0,0.00187]
[1779747975094,51.86,77290.46,0.0,-0.99998,0.0,0.00186]
[1779747981139,51.86,77290.12,0.0,-0.99998,0.0,0.00185]
[1779747986171,51.86,77289.26,0.0,-0.99998,0.0,0.00185]
[1779747987177,51.86,77284.18,0.0,-0.99998,0.0,0.00182]
[1779747988184,51.86,77283.59,0.0,-0.99998,0.0,0.00182]
[1779747990199,51.86,77278.18,0.0,-0.99998,0.0,0.00179]
[1779747995236,51.86,77279.05,0.0,-0.99998,0.0,0.00176]
[1779747996258,51.86,77273.85,0.0,-0.99998,0.0,0.00173]
[1779747997266,51.86,77273.47,0.0,-0.99998,0.0,0.00173]
[1779748002308,51.86,77274.84,0.0,-0.99998,0.0,0.00174]
[1779748007679,51.86,77275.97,0.0,-0.99998,0.0,0.00175]
[1779748015399,51.86,77276.91,0.0,-0.99998,0.0,0.00175]
[1779748017755,51.86,77255.99,0.0,-0.99999,0.0,0.00164]
[1779748019427,51.86,77255.12,0.0,-0.99999,0.0,0.00163]
[1779748021441,51.86,77240.47,0.0,-0.99999,0.0,0.00156]
[1779748022448,51.86,77237.21,0.0,-0.99999,0.0,0.00154]
[1779748026476,51.86,77234.0,0.0,-0.99999,0.0,0.00153]
[1779748031511,51.86,77238.99,0.0,-0.99999,0.0,0.00155]
[1779748036545,51.86,77242.54,0.0,-0.99999,0.0,0.00157]
[1779748041582,51.86,77241.46,0.0,-0.99999,0.0,0.00156]
[1779748046617,51.86,77241.28,0.0,-0.99999,0.0,0.00156]
[1779748051650,51.86,77239.15,0.0,-0.99999,0.0,0.00153]
[1779748056687,51.86,77238.88,0.0,-0.99999,0.0,0.00153]
[1779748061722,51.86,77238.79,0.0,-0.99999,0.0,0.00153]
[1779748068113,51.86,77239.17,0.0,-0.99999,0.0,0.00153]
[1779748073808,51.86,77238.24,0.0,-0.99999,0.0,0.00152]
[1779748078846,51.86,77236.85,0.0,-0.99999,0.0,0.00152]
[1779748083877,51.86,77233.24,0.0,-0.99999,0.0,0.0015]
[1779748088913,51.86,77231.32,0.0,-0.99999,0.0,0.00149]
[1779748090927,51.86,77225.69,0.0,-0.99999,0.0,0.00146]
[1779748095962,51.86,77225.56,0.0,-0.99999,0.0,0.00146]
[1779748098329,51.86,77219.35,0.0,-0.99999,0.0,0.00143]
[1779748102005,51.86,77214.54,0.0,-0.99999,0.0,0.00141]
[1779748107049,51.86,77214.26,0.0,-0.99999,0.0,0.00141]
[1779748112084,51.86,77211.45,0.0,-0.99999,0.0,0.00138]
[1779748115106,51.86,77206.64,0.0,-0.99999,0.0,0.00135]
[1779748120144,51.86,77207.63,0.0,-0.99999,0.0,0.00136]
[1779748125177,51.86,77209.02,0.0,-0.99999,0.0,0.00136]
[1779748133233,51.86,77210.13,0.0,-0.99999,0.0,0.00137]
[1779748138611,51.86,77210.7,0.0,-0.99999,0.0,0.00137]
[1779748144309,51.86,77211.86,0.0,-0.99999,0.0,0.00138]
[1779748151360,51.86,77212.92,0.0,-0.99999,0.0,0.00138]
[1779748156395,51.86,77216.04,0.0,-0.99999,0.0,0.0014]
[1779748161430,51.86,77216.3,0.0,-0.99999,0.0,0.0014]
[1779748166476,51.86,77227.83,0.0,-0.99999,0.0,0.00145]
[1779748167487,51.86,77227.65,0.0,-0.99999,0.0,0.00145]
[1779748168494,51.86,77236.22,0.0,-0.99999,0.0,0.00149]
[1779748169504,51.86,77236.43,0.0,-0.99999,0.0,0.00149]
[1779748174537,51.86,77235.17,0.0,-0.99999,0.0,0.00146]
[1779748180578,51.86,77233.81,0.0,-0.99999,0.0,0.00145]
[1779748185618,51.86,77232.04,0.0,-0.99999,0.0,0.00145]
[1779748190649,51.86,77230.99,0.0,-0.99999,0.0,0.00144]
[1779748195684,51.86,77233.97,0.0,-0.99999,0.0,0.00145]
[1779748200718,51.86,77232.45,0.0,-0.99999,0.0,0.00145]
[1779748202733,51.86,77205.53,0.0,-0.99999,0.0,0.00133]
[1779748203740,51.86,77200.08,0.0,-0.99999,0.0,0.0013]
[1779748204747,51.86,77198.04,0.0,-0.99999,0.0,0.0013]
[1779748206763,51.86,77191.9,0.0,-0.99999,0.0,0.00127]
[1779748207768,51.86,77190.58,0.0,-0.99999,0.0,0.00126]
[1779748210790,51.86,77184.53,0.0,-0.99999,0.0,0.00124]
[1779748213814,51.86,77191.69,0.0,-0.99999,0.0,0.00127]
[1779748214822,51.86,77197.85,0.0,-0.99999,0.0,0.00129]
[1779748215826,51.86,77198.73,0.0,-0.99999,0.0,0.0013]
[1779748220861,51.86,77197.17,0.0,-0.99999,0.0,0.00129]
[1779748225896,51.86,77198.2,0.0,-0.99999,0.0,0.0013]
[1779748229250,51.86,77192.35,0.0,-0.99999,0.0,0.00127]
[1779748231937,51.86,77188.52,0.0,-0.99999,0.0,0.00124]
[1779748233976,51.86,77168.61,0.0,-0.99999,0.0,0.00116]
[1779748234975,51.86,77150.88,0.0,-0.99999,0.0,0.00109]
[1779748235982,51.86,77153.36,0.0,-0.99999,0.0,0.0011]
[1779748238000,51.86,77142.53,0.0,-0.99999,0.0,0.00106]
[1779748239322,51.86,77121.91,0.0,-0.99999,0.0,0.00099]
[1779748241046,51.86,77094.15,0.0,-0.99999,0.0,0.00091]
[1779748242043,51.86,77081.74,0.0,-0.99999,0.0,0.00087]
[1779748243063,51.86,77069.98,0.0,-0.99999,0.0,0.00084]
[1779748244066,51.86,77091.58,0.0,-0.99999,0.0,0.0009]
[1779748245072,51.86,77117.4,0.0,-0.99999,0.0,0.00098]
[1779748246123,51.86,77130.04,0.0,-0.99999,0.0,0.00102]
[1779748251137,51.86,77126.41,0.0,-0.99999,0.0,0.00101]
[1779748253155,51.86,77123.92,0.0,-0.99999,0.0,0.001]
[1779748255166,51.86,77129.46,0.0,-0.99999,0.0,0.00102]
[1779748256171,51.86,77130.54,0.0,-0.99999,0.0,0.00102]
[1779748261211,51.86,77126.91,0.0,-0.99999,0.0,0.00101]
[1779748264237,51.86,77118.25,0.0,-0.99999,0.0,0.00098]
[1779748265245,51.86,77093.2,0.0,-0.99999,0.0,0.00091]
[1779748266252,51.86,77101.11,0.0,-0.99999,0.0,0.00093]
[1779748267259,51.86,77106.49,0.0,-0.99999,0.0,0.00095]
[1779748268265,51.86,77119.52,0.0,-0.99999,0.0,0.00099]
[1779748269560,51.86,77118.18,0.0,-0.99999,0.0,0.00098]
[1779748272303,51.86,77118.64,0.0,-0.99999,0.0,0.00098]
[1779748273311,51.86,77127.19,0.0,-0.99999,0.0,0.00101]
[1779748274317,51.86,77115.18,0.0,-0.99999,0.0,0.00097]
[1779748275325,51.86,77114.11,0.0,-0.99999,0.0,0.00097]
[1779748276332,51.86,77111.96,0.0,-0.99999,0.0,0.00096]
[1779748279640,51.86,77122.16,0.0,-0.99999,0.0,0.001]
[1779748281377,51.86,77127.6,0.0,-0.99999,0.0,0.00101]
[1779748283389,51.86,77127.98,0.0,-0.99999,0.0,0.00101]
[1779748286408,51.86,77119.88,0.0,-0.99999,0.0,0.00099]
[1779748289444,51.86,77127.59,0.0,-0.99999,0.0,0.00101]
[1779748291456,51.86,77130.13,0.0,-0.99999,0.0,0.001]
[1779748296493,51.86,77134.52,0.0,-0.99999,0.0,0.00102]
[1779748297502,51.86,77139.74,0.0,-0.99999,0.0,0.00104]
[1779748298508,51.86,77139.62,0.0,-0.99999,0.0,0.00104]
[1779748303543,51.86,77131.97,0.0,-0.99999,0.0,0.00101]
[1779748307571,51.86,77115.09,0.0,-0.99999,0.0,0.00096]
[1779748308579,51.86,77113.9,0.0,-0.99999,0.0,0.00095]
[1779748311600,51.86,77093.72,0.0,-0.99999,0.0,0.00089]
[1779748312605,51.86,77090.25,0.0,-0.99999,0.0,0.00088]
[1779748314621,51.86,77086.99,0.0,-0.99999,0.0,0.00087]
[1779748319655,51.86,77087.99,0.0,-0.99999,0.0,0.00087]
[1779748324690,51.86,77080.19,0.0,-0.99999,0.0,0.00085]
[1779748325696,51.86,77073.13,0.0,-0.99999,0.0,0.00083]
[1779748326704,51.86,77073.27,0.0,-0.99999,0.0,0.00083]
[1779748330734,51.86,77081.31,0.0,-0.99999,0.0,0.00086]
[1779748332746,51.86,77085.29,0.0,-0.99999,0.0,0.00087]
[1779748337782,51.86,77087.85,0.0,-0.99999,0.0,0.00087]
[1779748340074,51.86,77093.49,0.0,-0.99999,0.0,0.00089]
[1779748340802,51.86,77093.49,0.0,-0.99999,0.0,0.00089]
[1779748344831,51.86,77103.86,0.0,-0.99999,0.0,0.00092]
[1779748348859,51.86,77095.97,0.0,-0.99999,0.0,0.0009]
[1779748350153,51.86,77094.25,0.0,-0.99999,0.0,0.00089]
[1779748354901,51.86,77091.31,0.0,-0.99999,0.0,0.00087]
[1779748360223,51.86,77094.8,0.0,-0.99999,0.0,0.00088]
[1779748365977,51.86,77091.96,0.0,-0.99999,0.0,0.00087]
[1779748371015,51.86,77087.52,0.0,-0.99999,0.0,0.00086]
[1779748373029,51.86,77095.7,0.0,-0.99999,0.0,0.00088]
[1779748374128,51.86,77095.35,0.0,-0.99999,0.0,0.00088]
[1779748375062,51.86,77090.1,0.0,-0.99999,0.0,0.00087]
[1779748376060,51.86,77074.69,0.0,-0.99999,0.0,0.00082]
[1779748381090,51.86,77074.99,0.0,-0.99999,0.0,0.00082]
[1779748385130,51.86,77080.57,0.0,-0.99999,0.0,0.00084]
[1779748388179,51.86,77069.8,0.0,-0.99999,0.0,0.00081]
[1779748389184,51.86,77042.46,0.0,-0.99999,0.0,0.00074]
[1779748390441,51.86,77054.31,0.0,-0.99999,0.0,0.00077]
[1779748393212,51.86,77048.63,0.0,-0.99999,0.0,0.00075]
[1779748398247,51.86,77050.64,0.0,-0.99999,0.0,0.00076]
[1779748399256,51.86,77061.28,0.0,-0.99999,0.0,0.00079]
[1779748402276,51.86,77053.45,0.0,-0.99999,0.0,0.00077]
[1779748406304,51.86,77043.76,0.0,-0.99999,0.0,0.00074]
[1779748411341,51.86,77039.56,0.0,-0.99999,0.0,0.00072]
[1779748415368,51.86,77032.23,0.0,-0.99999,0.0,0.0007]
[1779748420656,51.86,77029.17,0.0,-0.99999,0.0,0.00069]
[1779748426445,51.86,77031.9,0.0,-0.99999,0.0,0.0007]
[1779748428459,51.86,77037.89,0.0,-0.99999,0.0,0.00071]
[1779748433494,51.86,77041.31,0.0,-0.99999,0.0,0.00072]
[1779748438529,51.86,77045.51,0.0,-0.99999,0.0,0.00073]
[1779748440799,51.86,77032.02,0.0,-0.99999,0.0,0.0007]
[1779748441550,51.86,77032.02,0.0,-0.99999,0.0,0.0007]
[1779748446586,51.86,77042.99,0.0,-0.99999,0.0,0.00073]
[1779748447592,51.86,77043.25,0.0,-0.99999,0.0,0.00073]
[1779748452630,51.86,77053.67,0.0,-0.99999,0.0,0.00075]
[1779748453637,51.86,77055.89,0.0,-0.99999,0.0,0.00076]
[1779748458671,51.86,77056.64,0.0,-0.99999,0.0,0.00076]
[1779748463708,51.86,77057.11,0.0,-0.99999,0.0,0.00076]
[1779748468744,51.86,77058.36,0.0,-0.99999,0.0,0.00077]
[1779748470757,51.86,77050.96,0.0,-0.99999,0.0,0.00075]
[1779748471764,51.86,77053.91,0.0,-0.99999,0.0,0.00074]
[1779748477808,51.86,77054.85,0.0,-0.99999,0.0,0.00074]
[1779748482844,51.86,77058.42,0.0,-0.99999,0.0,0.00075]
[1779748487881,51.86,77059.19,0.0,-0.99999,0.0,0.00075]
[1779748491909,51.86,77065.23,0.0,-0.99999,0.0,0.00077]
[1779748496943,51.86,77066.49,0.0,-0.99999,0.0,0.00077]
[1779748501978,51.86,77069.36,0.0,-0.99999,0.0,0.00078]
[1779748502990,51.86,77064.08,0.0,-0.99999,0.0,0.00077]
[1779748505000,51.86,77056.28,0.0,-0.99999,0.0,0.00075]
[1779748506007,51.86,77050.5,0.0,-0.99999,0.0,0.00073]
[1779748507014,51.86,77045.36,0.0,-0.99999,0.0,0.00072]
[1779748509032,51.86,77033.43,0.0,-0.99999,0.0,0.00069]
[1779748511312,51.86,77020.27,0.0,-0.99999,0.0,0.00066]
[1779748517094,51.86,77025.34,0.0,-0.99999,0.0,0.00067]
[1779748518099,51.86,77033.35,0.0,-0.99999,0.0,0.00069]
[1779748520112,51.86,77042.14,0.0,-0.99999,0.0,0.00071]
[1779748524140,51.86,77048.03,0.0,-0.99999,0.0,0.00073]
[1779748529176,51.86,77049.3,0.0,-0.99999,0.0,0.00073]
[1779748531463,51.86,77042.74,0.0,-0.99999,0.0,0.0007]
[1779748534211,51.86,77039.6,0.0,-0.99999,0.0,0.00069]
[1779748540253,51.86,77039.5,0.0,-0.99999,0.0,0.00069]
[1779748545289,51.86,77040.6,0.0,-0.99999,0.0,0.0007]
[1779748550323,51.86,77040.63,0.0,-0.99999,0.0,0.0007]
[1779748555359,51.86,77040.76,0.0,-0.99999,0.0,0.0007]
[1779748560392,51.86,77040.94,0.0,-0.99999,0.0,0.0007]
[1779748565429,51.86,77040.4,0.0,-0.99999,0.0,0.0007]
[1779748570471,51.86,77039.55,0.0,-0.99999,0.0,0.00069]
[1779748571754,51.86,76995.32,0.0,-0.99999,0.0,0.0006]
[1779748572483,51.86,76995.32,0.0,-0.99999,0.0,0.0006]
[1779748577519,51.86,77003.98,0.0,-0.99999,0.0,0.00061]
[1779748581840,51.86,76992.8,0.0,-0.99999,0.0,0.00059]
[1779748587597,51.86,76991.1,0.0,-0.99999,0.0,0.00059]
[1779748588602,51.86,76984.24,0.0,-1.0,0.0,0.00058]
[1779748593644,51.86,76982.48,0.0,-1.0,0.0,0.00056]
[1779748594651,51.86,76975.37,0.0,-1.0,0.0,0.00055]
[1779748595657,51.86,76975.21,0.0,-1.0,0.0,0.00055]
[1779748599685,51.86,76979.79,0.0,-1.0,0.0,0.00056]
[1779748604719,51.86,76987.98,0.0,-1.0,0.0,0.00057]
[1779748605726,51.86,76987.94,0.0,-1.0,0.0,0.00057]
[1779748609755,51.86,76994.89,0.0,-0.99999,0.0,0.00059]
[1779748610763,51.86,76999.14,0.0,-0.99999,0.0,0.00059]
[1779748615816,51.86,77019.06,0.0,-0.99999,0.0,0.00064]
[1779748616822,51.86,77028.51,0.0,-0.99999,0.0,0.00066]
[1779748617829,51.86,77028.32,0.0,-0.99999,0.0,0.00066]
[1779748621857,51.86,77036.69,0.0,-0.99999,0.0,0.00067]
[1779748622863,51.86,77041.98,0.0,-0.99999,0.0,0.00069]
[1779748623871,51.86,77037.92,0.0,-0.99999,0.0,0.00068]
[1779748628906,51.86,77041.14,0.0,-0.99999,0.0,0.00068]
[1779748633940,51.86,77041.13,0.0,-0.99999,0.0,0.00068]
[1779748636962,51.86,77027.28,0.0,-0.99999,0.0,0.00065]
[1779748637969,51.86,77023.27,0.0,-0.99999,0.0,0.00064]
[1779748643005,51.86,77022.96,0.0,-0.99999,0.0,0.00064]
[1779748648042,51.86,77030.26,0.0,-0.99999,0.0,0.00066]
[1779748649048,51.86,77033.9,0.0,-0.99999,0.0,0.00067]
[1779748654086,51.86,77033.31,0.0,-0.99999,0.0,0.00065]
[1779748659128,51.86,77055.77,0.0,-0.99999,0.0,0.00071]
[1779748660148,51.86,77072.38,0.0,-0.99999,0.0,0.00075]
[1779748661143,51.86,77073.0,0.0,-0.99999,0.0,0.00075]
[1779748663165,51.86,77066.95,0.0,-0.99999,0.0,0.00073]
[1779748668191,51.86,77065.68,0.0,-0.99999,0.0,0.00073]
[1779748673226,51.86,77066.17,0.0,-0.99999,0.0,0.00073]
[1779748678261,51.86,77064.62,0.0,-0.99999,0.0,0.00073]
[1779748679268,51.86,77057.24,0.0,-0.99999,0.0,0.00071]
[1779748684304,51.86,77055.4,0.0,-0.99999,0.0,0.00071]
[1779748689338,51.86,77057.26,0.0,-0.99999,0.0,0.00071]
[1779748694373,51.86,77057.02,0.0,-0.99999,0.0,0.00071]
[1779748699407,51.86,77056.99,0.0,-0.99999,0.0,0.00071]
[1779748702694,51.86,77064.56,0.0,-0.99999,0.0,0.00073]
[1779748703436,51.86,77064.56,0.0,-0.99999,0.0,0.00073]
[1779748705451,51.86,77070.39,0.0,-0.99999,0.0,0.00074]
[1779748710485,51.86,77072.04,0.0,-0.99999,0.0,0.00075]
[1779748715520,51.86,77071.34,0.0,-0.99999,0.0,0.00073]
[1779748720556,51.86,77082.58,0.0,-0.99999,0.0,0.00076]
[1779748722846,51.86,77089.44,0.0,-0.99999,0.0,0.00078]
[1779748728613,51.86,77088.7,0.0,-0.99999,0.0,0.00077]
[1779748730627,51.86,77095.94,0.0,-0.99999,0.0,0.00079]
[1779748731634,51.86,77101.99,0.0,-0.99999,0.0,0.00081]
[1779748736669,51.86,77101.52,0.0,-0.99999,0.0,0.00081]
[1779748739692,51.86,77091.66,0.0,-0.99999,0.0,0.00078]
[1779748744727,51.86,77092.16,0.0,-0.99999,0.0,0.00078]
[1779748747748,51.86,77098.37,0.0,-0.99999,0.0,0.0008]
[1779748749763,51.86,77107.14,0.0,-0.99999,0.0,0.00082]
[1779748753090,51.86,77112.19,0.0,-0.99999,0.0,0.00084]
[1779748758851,51.86,77112.63,0.0,-0.99999,0.0,0.00084]
[1779748763887,51.86,77110.28,0.0,-0.99999,0.0,0.00083]
[1779748765900,51.86,77108.03,0.0,-0.99999,0.0,0.00083]
[1779748767913,51.86,77115.12,0.0,-0.99999,0.0,0.00085]
[1779748768921,51.86,77115.21,0.0,-0.99999,0.0,0.00085]
[1779748773956,51.86,77114.92,0.0,-0.99999,0.0,0.00083]
[1779748778991,51.86,77115.78,0.0,-0.99999,0.0,0.00083]
[1779748785033,51.86,77115.97,0.0,-0.99999,0.0,0.00083]
[1779748790068,51.86,77117.18,0.0,-0.99999,0.0,0.00084]
[1779748793089,51.86,77122.88,0.0,-0.99999,0.0,0.00085]
[1779748797117,51.86,77115.95,0.0,-0.99999,0.0,0.00083]
[1779748802159,51.86,77116.08,0.0,-0.99999,0.0,0.00083]
[1779748806180,51.86,77110.85,0.0,-0.99999,0.0,0.00082]
[1779748807189,51.86,77109.32,0.0,-0.99999,0.0,0.00082]
[1779748812223,51.86,77108.67,0.0,-0.99999,0.0,0.00081]
[1779748816251,51.86,77100.43,0.0,-0.99999,0.0,0.00079]
[1779748817258,51.86,77096.79,0.0,-0.99999,0.0,0.00078]
[1779748821287,51.86,77095.61,0.0,-0.99999,0.0,0.00078]
[1779748826321,51.86,77098.78,0.0,-0.99999,0.0,0.00079]
[1779748831356,51.86,77101.62,0.0,-0.99999,0.0,0.00078]
[1779748836390,51.86,77106.48,0.0,-0.99999,0.0,0.00079]
[1779748841426,51.86,77104.45,0.0,-0.99999,0.0,0.00079]
[1779748846461,51.86,77103.7,0.0,-0.99999,0.0,0.00079]
[1779748851496,51.86,77103.06,0.0,-0.99999,0.0,0.00078]
[1779748856531,51.86,77102.49,0.0,-0.99999,0.0,0.00078]
[1779748861567,51.86,77102.39,0.0,-0.99999,0.0,0.00078]
[1779748866602,51.86,77105.46,0.0,-0.99999,0.0,0.00079]
[1779748871636,51.86,77104.81,0.0,-0.99999,0.0,0.00079]
[1779748876672,51.86,77108.93,0.0,-0.99999,0.0,0.0008]
[1779748880700,51.86,77115.63,0.0,-0.99999,0.0,0.00082]
[1779748884027,51.86,77125.78,0.0,-0.99999,0.0,0.00085]
[1779748889762,51.86,77129.27,0.0,-0.99999,0.0,0.00086]
[1779748891777,51.86,77135.62,0.0,-0.99999,0.0,0.00086]
[1779748896813,51.86,77136.65,0.0,-0.99999,0.0,0.00086]
[1779748901848,51.86,77134.68,0.0,-0.99999,0.0,0.00086]
[1779748902857,51.86,77128.3,0.0,-0.99999,0.0,0.00084]
[1779748906885,51.86,77121.35,0.0,-0.99999,0.0,0.00082]
[1779748911919,51.86,77119.5,0.0,-0.99999,0.0,0.00081]
[1779748915948,51.86,77114.07,0.0,-0.99999,0.0,0.0008]
[1779748916953,51.86,77108.51,0.0,-0.99999,0.0,0.00078]
[1779748921992,51.86,77109.4,0.0,-0.99999,0.0,0.00079]
[1779748927034,51.86,77110.22,0.0,-0.99999,0.0,0.00079]
[1779748930057,51.86,77104.19,0.0,-0.99999,0.0,0.00077]
[1779748932065,51.86,77100.05,0.0,-0.99999,0.0,0.00076]
[1779748937102,51.86,77101.03,0.0,-0.99999,0.0,0.00077]
[1779748944151,51.86,77104.24,0.0,-0.99999,0.0,0.00077]
[1779748949186,51.86,77103.29,0.0,-0.99999,0.0,0.00077]
[1779748953215,51.86,77093.94,0.0,-0.99999,0.0,0.00073]
[1779748954223,51.86,77093.9,0.0,-0.99999,0.0,0.00073]
[1779748959257,51.86,77095.22,0.0,-0.99999,0.0,0.00074]
[1779748963287,51.86,77089.42,0.0,-0.99999,0.0,0.00072]
[1779748964292,51.86,77081.1,0.0,-0.99999,0.0,0.0007]
[1779748965300,51.86,77091.54,0.0,-0.99999,0.0,0.00073]
[1779748966307,51.86,77092.07,0.0,-0.99999,0.0,0.00073]
[1779748971342,51.86,77092.33,0.0,-0.99999,0.0,0.00073]
[1779748976377,51.86,77096.28,0.0,-0.99999,0.0,0.00074]
[1779748981411,51.86,77096.13,0.0,-0.99999,0.0,0.00074]
[1779748986447,51.86,77096.05,0.0,-0.99999,0.0,0.00074]
[1779748988465,51.86,77089.52,0.0,-0.99999,0.0,0.00072]
[1779748990477,51.86,77088.15,0.0,-0.99999,0.0,0.00072]
[1779748995525,51.86,77089.76,0.0,-0.99999,0.0,0.00072]
[1779749001567,51.86,77087.61,0.0,-0.99999,0.0,0.00072]
[1779749006602,51.86,77092.49,0.0,-0.99999,0.0,0.00073]
[1779749007609,51.86,77099.18,0.0,-0.99999,0.0,0.00075]
[1779749012645,51.86,77099.23,0.0,-0.99999,0.0,0.00073]
[1779749020700,51.86,77099.56,0.0,-0.99999,0.0,0.00073]
[1779749025734,51.86,77101.57,0.0,-0.99999,0.0,0.00074]
[1779749030771,51.86,77100.92,0.0,-0.99999,0.0,0.00074]
[1779749036811,51.86,77101.52,0.0,-0.99999,0.0,0.00074]
[1779749041847,51.86,77105.51,0.0,-0.99999,0.0,0.00075]
[1779749046882,51.86,77108.28,0.0,-0.99999,0.0,0.00076]
[1779749051918,51.86,77108.0,0.0,-0.99999,0.0,0.00076]
[1779749056954,51.86,77108.48,0.0,-0.99999,0.0,0.00076]
[1779749061989,51.86,77108.28,0.0,-0.99999,0.0,0.00076]
[1779749067024,51.86,77108.56,0.0,-0.99999,0.0,0.00076]
[1779749072059,51.86,77111.82,0.0,-0.99999,0.0,0.00075]
[1779749077094,51.86,77116.31,0.0,-0.99999,0.0,0.00076]
[1779749080115,51.86,77125.07,0.0,-0.99999,0.0,0.00079]
[1779749085443,51.86,77128.15,0.0,-0.99999,0.0,0.00079]
[1779749091192,51.86,77124.74,0.0,-0.99999,0.0,0.00079]
[1779749097235,51.86,77128.68,0.0,-0.99999,0.0,0.0008]
[1779749102277,51.86,77129.33,0.0,-0.99999,0.0,0.0008]
[1779749107305,51.86,77121.58,0.0,-0.99999,0.0,0.00078]
[1779749109319,51.86,77120.76,0.0,-0.99999,0.0,0.00077]
[1779749114353,51.86,77122.15,0.0,-0.99999,0.0,0.00078]
[1779749122410,51.86,77124.37,0.0,-0.99999,0.0,0.00078]
[1779749128452,51.86,77125.42,0.0,-0.99999,0.0,0.00079]
[1779749133487,51.86,77124.27,0.0,-0.99999,0.0,0.00077]
[1779749138522,51.86,77140.4,0.0,-0.99999,0.0,0.00081]
[1779749139530,51.86,77143.37,0.0,-0.99999,0.0,0.00082]
[1779749144564,51.86,77140.3,0.0,-0.99999,0.0,0.00081]
[1779749149599,51.86,77139.37,0.0,-0.99999,0.0,0.00081]
[1779749154634,51.86,77142.37,0.0,-0.99999,0.0,0.00082]
[1779749157658,51.86,77151.21,0.0,-0.99999,0.0,0.00084]
[1779749158662,51.86,77150.29,0.0,-0.99999,0.0,0.00084]
[1779749163714,51.86,77146.23,0.0,-0.99999,0.0,0.00083]
[1779749168746,51.86,77145.9,0.0,-0.99999,0.0,0.00083]
[1779749173782,51.86,77146.2,0.0,-0.99999,0.0,0.00083]
[1779749174788,51.86,77138.57,0.0,-0.99999,0.0,0.00081]
[1779749179823,51.86,77136.27,0.0,-0.99999,0.0,0.0008]
[1779749184858,51.86,77138.39,0.0,-0.99999,0.0,0.00081]
[1779749190899,51.86,77137.86,0.0,-0.99999,0.0,0.00081]
[1779749196223,51.86,77137.25,0.0,-0.99999,0.0,0.00079]
[1779749201977,51.86,77137.11,0.0,-0.99999,0.0,0.00079]
[1779749207013,51.86,77136.78,0.0,-0.99999,0.0,0.00079]
[1779749212048,51.86,77136.56,0.0,-0.99999,0.0,0.00079]
[1779749217083,51.86,77135.93,0.0,-0.99999,0.0,0.00079]
[1779749223125,51.86,77135.87,0.0,-0.99999,0.0,0.00079]
[1779749228160,51.86,77136.17,0.0,-0.99999,0.0,0.00079]
[1779749231182,51.86,77142.66,0.0,-0.99999,0.0,0.0008]
[1779749233199,51.86,77148.12,0.0,-0.99999,0.0,0.00082]
[1779749238231,51.86,77151.23,0.0,-0.99999,0.0,0.00083]
[1779749241252,51.86,77158.77,0.0,-0.99999,0.0,0.00085]
[1779749246576,51.86,77158.97,0.0,-0.99999,0.0,0.00085]
[1779749252329,51.86,77158.57,0.0,-0.99999,0.0,0.00083]
[1779749258373,51.86,77159.82,0.0,-0.99999,0.0,0.00084]
[1779749263406,51.86,77160.96,0.0,-0.99999,0.0,0.00084]
[1779749268441,51.86,77160.29,0.0,-0.99999,0.0,0.00084]
[1779749273476,51.86,77160.73,0.0,-0.99999,0.0,0.00084]
[1779749278511,51.86,77160.76,0.0,-0.99999,0.0,0.00084]
[1779749283546,51.86,77160.36,0.0,-0.99999,0.0,0.00084]
[1779749290596,51.86,77156.85,0.0,-0.99999,0.0,0.00083]
[1779749294625,51.86,77141.02,0.0,-0.99999,0.0,0.00079]
[1779749295632,51.86,77142.74,0.0,-0.99999,0.0,0.00079]
[1779749300665,51.86,77143.07,0.0,-0.99999,0.0,0.00079]
[1779749306708,51.86,77144.02,0.0,-0.99999,0.0,0.00079]
[1779749311742,51.86,77137.35,0.0,-0.99999,0.0,0.00076]
[1779749316783,51.86,77139.29,0.0,-0.99999,0.0,0.00077]
[1779749321813,51.86,77138.7,0.0,-0.99999,0.0,0.00077]
[1779749326848,51.86,77137.47,0.0,-0.99999,0.0,0.00076]
[1779749332892,51.86,77138.52,0.0,-0.99999,0.0,0.00076]
[1779749335911,51.86,77143.71,0.0,-0.99999,0.0,0.00078]
[1779749340947,51.86,77143.85,0.0,-0.99999,0.0,0.00078]
[1779749347279,51.86,77139.33,0.0,-0.99999,0.0,0.00077]
[1779749352022,51.86,77145.64,0.0,-0.99999,0.0,0.00078]
[1779749353031,51.86,77150.66,0.0,-0.99999,0.0,0.0008]
[1779749358065,51.86,77149.57,0.0,-0.99999,0.0,0.00079]
[1779749363101,51.86,77149.76,0.0,-0.99999,0.0,0.00079]
[1779749368135,51.86,77150.07,0.0,-0.99999,0.0,0.0008]
[1779749373170,51.86,77151.99,0.0,-0.99999,0.0,0.00079]
[1779749377492,51.86,77158.46,0.0,-0.99999,0.0,0.0008]
[1779749380220,51.86,77162.19,0.0,-0.99999,0.0,0.00081]
[1779749383241,51.86,77168.57,0.0,-0.99999,0.0,0.00083]
[1779749388275,51.86,77168.4,0.0,-0.99999,0.0,0.00083]
[1779749397632,51.86,77168.08,0.0,-0.99999,0.0,0.00083]
[1779749407702,51.86,77166.93,0.0,-0.99999,0.0,0.00083]
[1779749414460,51.86,77164.19,0.0,-0.99999,0.0,0.00082]
[1779749419495,51.86,77159.81,0.0,-0.99999,0.0,0.00081]
[1779749424531,51.86,77159.72,0.0,-0.99999,0.0,0.00081]
[1779749429567,51.86,77164.07,0.0,-0.99999,0.0,0.00082]
[1779749434608,51.86,77164.25,0.0,-0.99999,0.0,0.0008]
[1779749440656,51.86,77167.06,0.0,-0.99999,0.0,0.00081]
[1779749443685,51.86,77176.81,0.0,-0.99999,0.0,0.00084]
[1779749444691,51.86,77180.12,0.0,-0.99999,0.0,0.00085]
[1779749446706,51.86,77185.39,0.0,-0.99999,0.0,0.00086]
[1779749451740,51.86,77184.06,0.0,-0.99999,0.0,0.00086]
[1779749456777,51.86,77187.15,0.0,-0.99999,0.0,0.00087]
[1779749461812,51.86,77185.66,0.0,-0.99999,0.0,0.00086]
[1779749467852,51.86,77187.07,0.0,-0.99999,0.0,0.00087]
[1779749471881,51.86,77183.43,0.0,-0.99999,0.0,0.00086]
[1779749476919,51.86,77184.22,0.0,-0.99999,0.0,0.00086]
[1779749481954,51.86,77185.66,0.0,-0.99999,0.0,0.00086]
[1779749486989,51.86,77186.78,0.0,-0.99999,0.0,0.00087]
[1779749492025,51.86,77186.98,0.0,-0.99999,0.0,0.00085]
[1779749498336,51.86,77188.59,0.0,-0.99999,0.0,0.00086]
[1779749505117,51.86,77188.92,0.0,-0.99999,0.0,0.00086]
[1779749510154,51.86,77190.09,0.0,-0.99999,0.0,0.00086]
[1779749518477,51.86,77189.78,0.0,-0.99999,0.0,0.00086]
[1779749524250,51.86,77190.09,0.0,-0.99999,0.0,0.00086]
[1779749529285,51.86,77191.37,0.0,-0.99999,0.0,0.00087]
[1779749534322,51.86,77190.43,0.0,-0.99999,0.0,0.00086]
[1779749539355,51.86,77187.9,0.0,-0.99999,0.0,0.00086]
[1779749545406,51.86,77189.95,0.0,-0.99999,0.0,0.00086]
[1779749550440,51.86,77166.67,0.0,-0.99999,0.0,0.0008]
[1779749551447,51.86,77153.34,0.0,-0.99999,0.0,0.00075]
[1779749556483,51.86,77150.53,0.0,-0.99999,0.0,0.00074]
[1779749561516,51.86,77149.24,0.0,-0.99999,0.0,0.00074]
[1779749566551,51.86,77149.08,0.0,-0.99999,0.0,0.00074]
[1779749573601,51.86,77149.56,0.0,-0.99999,0.0,0.00074]
[1779749578903,51.86,77154.8,0.0,-0.99999,0.0,0.00075]
[1779749584678,51.86,77150.39,0.0,-0.99999,0.0,0.00074]
[1779749589714,51.86,77150.43,0.0,-0.99999,0.0,0.00074]
[1779749594749,51.86,77152.96,0.0,-0.99999,0.0,0.00075]
[1779749599784,51.86,77153.5,0.0,-0.99999,0.0,0.00075]
[1779749604821,51.86,77150.45,0.0,-0.99999,0.0,0.00074]
[1779749609856,51.86,77151.14,0.0,-0.99999,0.0,0.00074]
[1779749619188,51.86,77150.08,0.0,-0.99999,0.0,0.00073]
[1779749624960,51.86,77150.14,0.0,-0.99999,0.0,0.00073]
[1779749629996,51.86,77152.1,0.0,-0.99999,0.0,0.00073]
[1779749635036,51.86,77159.21,0.0,-0.99999,0.0,0.00075]
[1779749636307,51.86,77160.33,0.0,-0.99999,0.0,0.00075]
[1779749642080,51.86,77159.85,0.0,-0.99999,0.0,0.00075]
[1779749647116,51.86,77159.87,0.0,-0.99999,0.0,0.00075]
[1779749652151,51.86,77160.72,0.0,-0.99999,0.0,0.00075]
[1779749658193,51.86,77160.69,0.0,-0.99999,0.0,0.00075]
[1779749664235,51.86,77161.33,0.0,-0.99999,0.0,0.00075]
[1779749673298,51.86,77159.8,0.0,-0.99999,0.0,0.00074]
[1779749678333,51.86,77160.59,0.0,-0.99999,0.0,0.00074]
[1779749683371,51.86,77160.64,0.0,-0.99999,0.0,0.00074]
[1779749689415,51.86,77163.47,0.0,-0.99999,0.0,0.00075]
[1779749694478,51.86,77164.17,0.0,-0.99999,0.0,0.00075]
[1779749699514,51.86,77163.57,0.0,-0.99999,0.0,0.00075]
[1779749704548,51.86,77153.38,0.0,-0.99999,0.0,0.00072]
[1779749706798,51.86,77141.05,0.0,-0.99999,0.0,0.00069]
[1779749712603,51.86,77147.2,0.0,-0.99999,0.0,0.00071]
[1779749717638,51.86,77150.09,0.0,-0.99999,0.0,0.00071]
[1779749722672,51.86,77149.17,0.0,-0.99999,0.0,0.00071]
[1779749725693,51.86,77155.05,0.0,-0.99999,0.0,0.00072]
[1779749730731,51.86,77157.94,0.0,-0.99999,0.0,0.00073]
[1779749735766,51.86,77154.55,0.0,-0.99999,0.0,0.00071]
[1779749740802,51.86,77154.71,0.0,-0.99999,0.0,0.00071]
[1779749745837,51.86,77153.72,0.0,-0.99999,0.0,0.00071]
[1779749752887,51.86,77153.5,0.0,-0.99999,0.0,0.00071]
[1779749753893,51.86,77141.6,0.0,-0.99999,0.0,0.00068]
[1779749754902,51.86,77120.42,0.0,-0.99999,0.0,0.00063]
[1779749755906,51.86,77121.68,0.0,-0.99999,0.0,0.00063]
[1779749760942,51.86,77124.99,0.0,-0.99999,0.0,0.00064]
[1779749762960,51.86,77132.0,0.0,-0.99999,0.0,0.00066]
[1779749763963,51.86,77132.63,0.0,-0.99999,0.0,0.00066]
[1779749768998,51.86,77130.7,0.0,-0.99999,0.0,0.00065]
[1779749774036,51.86,77131.67,0.0,-0.99999,0.0,0.00066]
[1779749777289,51.86,77139.7,0.0,-0.99999,0.0,0.00068]
[1779749780077,51.86,77145.64,0.0,-0.99999,0.0,0.00069]
[1779749787359,51.86,77145.8,0.0,-0.99999,0.0,0.00069]
[1779749791153,51.86,77149.12,0.0,-0.99999,0.0,0.00068]
[1779749796190,51.86,77151.52,0.0,-0.99999,0.0,0.00069]
[1779749801227,51.86,77151.94,0.0,-0.99999,0.0,0.00069]
[1779749806260,51.86,77151.91,0.0,-0.99999,0.0,0.00069]
[1779749812302,51.86,77152.0,0.0,-0.99999,0.0,0.00069]
[1779749817337,51.86,77152.13,0.0,-0.99999,0.0,0.00069]
[1779749822372,51.86,77150.53,0.0,-0.99999,0.0,0.00069]
[1779749827406,51.86,77151.37,0.0,-0.99999,0.0,0.00069]
[1779749832442,51.86,77151.72,0.0,-0.99999,0.0,0.00069]
[1779749844758,51.86,77151.26,0.0,-0.99999,0.0,0.00069]
[1779749847547,51.86,77146.56,0.0,-0.99999,0.0,0.00068]
[1779749852582,51.86,77149.74,0.0,-0.99999,0.0,0.00067]
[1779749857616,51.86,77150.8,0.0,-0.99999,0.0,0.00068]
[1779749864908,51.86,77140.88,0.0,-0.99999,0.0,0.00065]
[1779749865673,51.86,77140.88,0.0,-0.99999,0.0,0.00065]
[1779749870708,51.86,77142.67,0.0,-0.99999,0.0,0.00066]
[1779749873729,51.86,77132.07,0.0,-0.99999,0.0,0.00063]
[1779749878765,51.86,77128.61,0.0,-0.99999,0.0,0.00063]
[1779749882793,51.86,77133.59,0.0,-0.99999,0.0,0.00064]
[1779749883800,51.86,77138.93,0.0,-0.99999,0.0,0.00065]
[1779749890848,51.86,77138.01,0.0,-0.99999,0.0,0.00065]
[1779749895885,51.86,77135.23,0.0,-0.99999,0.0,0.00064]
[1779749896890,51.86,77129.58,0.0,-0.99999,0.0,0.00063]
[1779749901926,51.86,77125.11,0.0,-0.99999,0.0,0.00062]
[1779749906967,51.86,77120.29,0.0,-0.99999,0.0,0.00061]
[1779749912005,51.86,77116.0,0.0,-0.99999,0.0,0.00059]
[1779749917060,51.86,77114.95,0.0,-0.99999,0.0,0.00059]
[1779749918067,51.86,77105.49,0.0,-1.0,0.0,0.00057]
[1779749919076,51.86,77103.71,0.0,-1.0,0.0,0.00056]
[1779749924108,51.86,77103.93,0.0,-1.0,0.0,0.00056]
[1779749925335,51.86,77097.28,0.0,-1.0,0.0,0.00055]
[1779749927131,51.86,77096.32,0.0,-1.0,0.0,0.00055]
[1779749932166,51.86,77088.94,0.0,-1.0,0.0,0.00054]
[1779749937200,51.86,77092.28,0.0,-1.0,0.0,0.00054]
[1779749942235,51.86,77087.41,0.0,-1.0,0.0,0.00053]
[1779749947271,51.86,77086.01,0.0,-1.0,0.0,0.00053]
[1779749948279,51.86,77091.05,0.0,-1.0,0.0,0.00054]
[1779749949284,51.86,77092.1,0.0,-1.0,0.0,0.00054]
[1779749954320,51.86,77090.89,0.0,-1.0,0.0,0.00054]
[1779749958347,51.86,77085.51,0.0,-1.0,0.0,0.00053]
[1779749961369,51.86,77082.81,0.0,-1.0,0.0,0.00052]
[1779749966406,51.86,77081.92,0.0,-1.0,0.0,0.00052]
[1779749971441,51.86,77080.03,0.0,-1.0,0.0,0.00051]
[1779749974466,51.86,77074.6,0.0,-1.0,0.0,0.0005]
[1779749975477,51.86,77069.1,0.0,-1.0,0.0,0.00049]
[1779749976486,51.86,77067.7,0.0,-1.0,0.0,0.00049]
[1779749978498,51.86,77062.4,0.0,-1.0,0.0,0.00048]
[1779749983538,51.86,77072.98,0.0,-1.0,0.0,0.0005]
[1779749984547,51.86,77077.04,0.0,-1.0,0.0,0.0005]
[1779749985756,51.86,77077.1,0.0,-1.0,0.0,0.0005]
[1779749989580,51.86,77064.16,0.0,-1.0,0.0,0.00048]
[1779749990588,51.86,77063.07,0.0,-1.0,0.0,0.00048]
[1779749995828,51.86,77059.7,0.0,-1.0,0.0,0.00047]
[1779750001669,51.86,77057.46,0.0,-1.0,0.0,0.00047]
[1779750002673,51.86,77041.06,0.0,-1.0,0.0,0.00044]
[1779750003680,51.86,77038.15,0.0,-1.0,0.0,0.00044]
[1779750005897,51.86,77031.32,0.0,-1.0,0.0,0.00043]
[1779750007711,51.86,77020.37,0.0,-1.0,0.0,0.00041]
[1779750010732,51.86,77013.64,0.0,-1.0,0.0,0.0004]
[1779750013764,51.86,77023.43,0.0,-1.0,0.0,0.00042]
[1779750014762,51.86,77027.33,0.0,-1.0,0.0,0.00042]
[1779750015967,51.86,77048.48,0.0,-1.0,0.0,0.00046]
[1779750020806,51.86,77041.34,0.0,-1.0,0.0,0.00045]
[1779750021811,51.86,77049.06,0.0,-1.0,0.0,0.00046]
[1779750026845,51.86,77050.03,0.0,-1.0,0.0,0.00046]
[1779750027852,51.86,77057.17,0.0,-1.0,0.0,0.00047]
[1779750032888,51.86,77056.1,0.0,-1.0,0.0,0.00046]
[1779750033909,51.86,77061.43,0.0,-1.0,0.0,0.00047]
[1779750036110,51.86,77049.16,0.0,-1.0,0.0,0.00045]
[1779750039939,51.86,77055.98,0.0,-1.0,0.0,0.00046]
[1779750041954,51.86,77062.36,0.0,-1.0,0.0,0.00047]
[1779750046990,51.86,77065.61,0.0,-1.0,0.0,0.00048]
[1779750052028,51.86,77070.97,0.0,-1.0,0.0,0.00048]
[1779750057059,51.86,77071.27,0.0,-1.0,0.0,0.00048]
[1779750058065,51.86,77083.3,0.0,-1.0,0.0,0.00051]
[1779750060080,51.86,77089.33,0.0,-1.0,0.0,0.00052]
[1779750063101,51.86,77094.64,0.0,-1.0,0.0,0.00053]
[1779750068144,51.86,77094.89,0.0,-1.0,0.0,0.00053]
[1779750073171,51.86,77098.11,0.0,-1.0,0.0,0.00053]
[1779750077200,51.86,77093.25,0.0,-1.0,0.0,0.00052]
[1779750082234,51.86,77092.83,0.0,-1.0,0.0,0.00052]
[1779750087271,51.86,77094.04,0.0,-1.0,0.0,0.00052]
[1779750090290,51.86,77087.7,0.0,-1.0,0.0,0.00051]
[1779750095326,51.86,77084.94,0.0,-1.0,0.0,0.0005]
[1779750098348,51.86,77091.89,0.0,-1.0,0.0,0.00051]
[1779750099354,51.86,77092.33,0.0,-1.0,0.0,0.00051]
[1779750102375,51.86,77097.26,0.0,-1.0,0.0,0.00052]
[1779750107409,51.86,77099.99,0.0,-1.0,0.0,0.00053]
[1779750112447,51.86,77098.57,0.0,-1.0,0.0,0.00052]
[1779750118490,51.86,77094.4,0.0,-1.0,0.0,0.00052]
[1779750121510,51.86,77085.46,0.0,-1.0,0.0,0.0005]
[1779750122516,51.86,77073.36,0.0,-1.0,0.0,0.00048]
[1779750123524,51.86,77061.17,0.0,-1.0,0.0,0.00046]
[1779750124530,51.86,77060.36,0.0,-1.0,0.0,0.00046]
[1779750128560,51.86,77055.11,0.0,-1.0,0.0,0.00045]
[1779750130572,51.86,77059.95,0.0,-1.0,0.0,0.00046]
[1779750131579,51.86,77066.04,0.0,-1.0,0.0,0.00047]
[1779750132586,51.86,77068.24,0.0,-1.0,0.0,0.00047]
[1779750134601,51.86,77072.33,0.0,-1.0,0.0,0.00048]
[1779750139634,51.86,77072.52,0.0,-1.0,0.0,0.00048]
[1779750144670,51.86,77082.58,0.0,-1.0,0.0,0.00049]
[1779750145678,51.86,77080.66,0.0,-1.0,0.0,0.00049]
[1779750150713,51.86,77080.87,0.0,-1.0,0.0,0.00049]
[1779750155747,51.86,77081.66,0.0,-1.0,0.0,0.00048]
[1779750160782,51.86,77083.7,0.0,-1.0,0.0,0.00049]
[1779750161790,51.86,77093.85,0.0,-1.0,0.0,0.0005]
[1779750162799,51.86,77098.61,0.0,-1.0,0.0,0.00051]
[1779750165817,51.86,77113.52,0.0,-1.0,0.0,0.00054]
[1779750170852,51.86,77116.14,0.0,-1.0,0.0,0.00055]
[1779750175887,51.86,77118.22,0.0,-1.0,0.0,0.00055]
[1779750180925,51.86,77114.2,0.0,-1.0,0.0,0.00054]
[1779750182936,51.86,77123.43,0.0,-1.0,0.0,0.00056]
[1779750187971,51.86,77126.12,0.0,-1.0,0.0,0.00056]
[1779750193006,51.86,77126.92,0.0,-1.0,0.0,0.00057]
[1779750198043,51.86,77128.27,0.0,-1.0,0.0,0.00057]
[1779750202070,51.86,77123.18,0.0,-1.0,0.0,0.00056]
[1779750205090,51.86,77114.89,0.0,-1.0,0.0,0.00054]
[1779750210126,51.86,77115.18,0.0,-1.0,0.0,0.00054]
[1779750215161,51.86,77118.08,0.0,-1.0,0.0,0.00054]
[1779750220197,51.86,77127.73,0.0,-1.0,0.0,0.00056]
[1779750225232,51.86,77129.33,0.0,-1.0,0.0,0.00056]
[1779750230267,51.86,77128.7,0.0,-1.0,0.0,0.00056]
[1779750235302,51.86,77132.69,0.0,-1.0,0.0,0.00057]
[1779750240337,51.86,77130.31,0.0,-1.0,0.0,0.00056]
[1779750242354,51.86,77138.06,0.0,-0.99999,0.0,0.00058]
[1779750245376,51.86,77125.05,0.0,-1.0,0.0,0.00055]
[1779750250409,51.86,77120.34,0.0,-1.0,0.0,0.00054]
[1779750255449,51.86,77120.39,0.0,-1.0,0.0,0.00054]
[1779750256454,51.86,77125.89,0.0,-1.0,0.0,0.00055]
[1779750257667,51.86,77128.24,0.0,-1.0,0.0,0.00056]
[1779750263502,51.86,77127.94,0.0,-1.0,0.0,0.00056]
[1779750265515,51.86,77133.58,0.0,-1.0,0.0,0.00057]
[1779750270559,51.86,77133.54,0.0,-1.0,0.0,0.00057]
[1779750275592,51.86,77135.21,0.0,-1.0,0.0,0.00056]
[1779750280627,51.86,77137.24,0.0,-1.0,0.0,0.00056]
[1779750285662,51.86,77137.92,0.0,-1.0,0.0,0.00057]
[1779750287882,51.86,77124.24,0.0,-1.0,0.0,0.00054]
[1779750288682,51.86,77124.24,0.0,-1.0,0.0,0.00054]
[1779750289690,51.86,77124.18,0.0,-1.0,0.0,0.00054]
[1779750294725,51.86,77124.67,0.0,-1.0,0.0,0.00054]
[1779750299761,51.86,77126.82,0.0,-1.0,0.0,0.00054]
[1779750304797,51.86,77126.02,0.0,-1.0,0.0,0.00054]
[1779750307817,51.86,77123.65,0.0,-1.0,0.0,0.00054]
[1779750312853,51.86,77124.17,0.0,-1.0,0.0,0.00054]
[1779750317889,51.86,77125.62,0.0,-1.0,0.0,0.00054]
[1779750318897,51.86,77131.98,0.0,-1.0,0.0,0.00055]
[1779750319903,51.86,77133.43,0.0,-1.0,0.0,0.00056]
[1779750324939,51.86,77131.78,0.0,-1.0,0.0,0.00055]
[1779750327962,51.86,77137.28,0.0,-1.0,0.0,0.00056]
[1779750332995,51.86,77141.27,0.0,-1.0,0.0,0.00056]
[1779750338233,51.86,77143.54,0.0,-1.0,0.0,0.00057]
[1779750347100,51.86,77144.26,0.0,-1.0,0.0,0.00057]
[1779750352141,51.86,77143.83,0.0,-1.0,0.0,0.00057]
[1779750356164,51.86,77154.19,0.0,-0.99999,0.0,0.00059]
[1779750362206,51.86,77156.81,0.0,-0.99999,0.0,0.00059]
[1779750368445,51.86,77158.15,0.0,-0.99999,0.0,0.0006]
[1779750374293,51.86,77157.94,0.0,-0.99999,0.0,0.0006]
[1779750379330,51.86,77160.5,0.0,-0.99999,0.0,0.0006]
[1779750382351,51.86,77165.42,0.0,-0.99999,0.0,0.00061]
[1779750385371,51.86,77170.42,0.0,-0.99999,0.0,0.00062]
[1779750390405,51.86,77171.62,0.0,-0.99999,0.0,0.00062]
[1779750395442,51.86,77171.42,0.0,-0.99999,0.0,0.00061]
[1779750401484,51.86,77171.58,0.0,-0.99999,0.0,0.00061]
[1779750406519,51.86,77174.53,0.0,-0.99999,0.0,0.00062]
[1779750411554,51.86,77179.77,0.0,-0.99999,0.0,0.00063]
[1779750416589,51.86,77183.87,0.0,-0.99999,0.0,0.00064]
[1779750421624,51.86,77185.3,0.0,-0.99999,0.0,0.00064]
[1779750426658,51.86,77183.67,0.0,-0.99999,0.0,0.00064]
[1779750428867,51.86,77189.18,0.0,-0.99999,0.0,0.00065]
[1779750432702,51.86,77188.88,0.0,-0.99999,0.0,0.00065]
[1779750438937,51.86,77193.55,0.0,-0.99999,0.0,0.00066]
[1779750440762,51.86,77196.8,0.0,-0.99999,0.0,0.00067]
[1779750445798,51.86,77194.99,0.0,-0.99999,0.0,0.00066]
[1779750449009,51.86,77201.21,0.0,-0.99999,0.0,0.00068]
[1779750454862,51.86,77201.7,0.0,-0.99999,0.0,0.00067]
[1779750459896,51.86,77200.9,0.0,-0.99999,0.0,0.00066]
[1779750463927,51.86,77219.46,0.0,-0.99999,0.0,0.00071]
[1779750464934,51.86,77222.1,0.0,-0.99999,0.0,0.00071]
[1779750468962,51.86,77224.56,0.0,-0.99999,0.0,0.00072]
[1779750473997,51.86,77223.41,0.0,-0.99999,0.0,0.00072]
[1779750479032,51.86,77223.4,0.0,-0.99999,0.0,0.00072]
[1779750484068,51.86,77222.28,0.0,-0.99999,0.0,0.00072]
[1779750486085,51.86,77215.28,0.0,-0.99999,0.0,0.0007]
[1779750487091,51.86,77209.56,0.0,-0.99999,0.0,0.00068]
[1779750488096,51.86,77212.19,0.0,-0.99999,0.0,0.00069]
[1779750493132,51.86,77211.54,0.0,-0.99999,0.0,0.00069]
[1779750498166,51.86,77210.92,0.0,-0.99999,0.0,0.00069]
[1779750503202,51.86,77209.08,0.0,-0.99999,0.0,0.00068]
[1779750508237,51.86,77207.21,0.0,-0.99999,0.0,0.00068]
[1779750509432,51.86,77193.01,0.0,-0.99999,0.0,0.00065]
[1779750511258,51.86,77189.87,0.0,-0.99999,0.0,0.00063]
[1779750513280,51.86,77195.76,0.0,-0.99999,0.0,0.00064]
[1779750514287,51.86,77212.17,0.0,-0.99999,0.0,0.00068]
[1779750515294,51.86,77209.11,0.0,-0.99999,0.0,0.00067]
[1779750520329,51.86,77207.79,0.0,-0.99999,0.0,0.00067]
[1779750525363,51.86,77208.03,0.0,-0.99999,0.0,0.00067]
[1779750530398,51.86,77208.36,0.0,-0.99999,0.0,0.00067]
[1779750535434,51.86,77207.89,0.0,-0.99999,0.0,0.00067]
[1779750539650,51.86,77195.87,0.0,-0.99999,0.0,0.00064]
[1779750545503,51.86,77194.2,0.0,-0.99999,0.0,0.00064]
[1779750547518,51.86,77201.35,0.0,-0.99999,0.0,0.00065]
[1779750552552,51.86,77208.14,0.0,-0.99999,0.0,0.00067]
[1779750557588,51.86,77205.88,0.0,-0.99999,0.0,0.00066]
[1779750562624,51.86,77204.33,0.0,-0.99999,0.0,0.00066]
[1779750563630,51.86,77211.85,0.0,-0.99999,0.0,0.00068]
[1779750568666,51.86,77209.95,0.0,-0.99999,0.0,0.00067]
[1779750571686,51.86,77212.72,0.0,-0.99999,0.0,0.00067]
[1779750576723,51.86,77209.92,0.0,-0.99999,0.0,0.00066]
[1779750581757,51.86,77208.59,0.0,-0.99999,0.0,0.00066]
[1779750586790,51.86,77199.2,0.0,-0.99999,0.0,0.00064]
[1779750587798,51.86,77199.25,0.0,-0.99999,0.0,0.00064]
[1779750592833,51.86,77200.51,0.0,-0.99999,0.0,0.00064]
[1779750597870,51.86,77200.65,0.0,-0.99999,0.0,0.00064]
[1779750602907,51.86,77201.47,0.0,-0.99999,0.0,0.00064]
[1779750607940,51.86,77189.57,0.0,-0.99999,0.0,0.00062]
[1779750608948,51.86,77179.62,0.0,-0.99999,0.0,0.00059]
[1779750610147,51.86,77180.18,0.0,-0.99999,0.0,0.0006]
[1779750616004,51.86,77175.77,0.0,-0.99999,0.0,0.00059]
[1779750620217,51.86,77168.64,0.0,-0.99999,0.0,0.00057]
[1779750621037,51.86,77168.64,0.0,-0.99999,0.0,0.00057]
[1779750626073,51.86,77179.38,0.0,-0.99999,0.0,0.00059]
[1779750627081,51.86,77180.05,0.0,-0.99999,0.0,0.00059]
[1779750632115,51.86,77179.47,0.0,-0.99999,0.0,0.00058]
[1779750637151,51.86,77178.98,0.0,-0.99999,0.0,0.00058]
[1779750641181,51.86,77189.65,0.0,-0.99999,0.0,0.0006]
[1779750643194,51.86,77192.48,0.0,-0.99999,0.0,0.00061]
[1779750646215,51.86,77198.01,0.0,-0.99999,0.0,0.00062]
[1779750649237,51.86,77199.03,0.0,-0.99999,0.0,0.00062]
[1779750654270,51.86,77198.83,0.0,-0.99999,0.0,0.00062]
[1779750659305,51.86,77194.04,0.0,-0.99999,0.0,0.00061]
[1779750667362,51.86,77195.99,0.0,-0.99999,0.0,0.00062]
[1779750674414,51.86,77193.54,0.0,-0.99999,0.0,0.00061]
[1779750679448,51.86,77193.04,0.0,-0.99999,0.0,0.00061]
[1779750684485,51.86,77193.03,0.0,-0.99999,0.0,0.00061]
[1779750689519,51.86,77192.88,0.0,-0.99999,0.0,0.00061]
[1779750694554,51.86,77193.6,0.0,-0.99999,0.0,0.0006]
[1779750700777,51.86,77193.1,0.0,-0.99999,0.0,0.0006]
[1779750708652,51.86,77191.42,0.0,-0.99999,0.0,0.0006]
[1779750713687,51.86,77191.53,0.0,-0.99999,0.0,0.0006]
[1779750718722,51.86,77191.26,0.0,-0.99999,0.0,0.0006]
[1779750723758,51.86,77191.9,0.0,-0.99999,0.0,0.0006]
[1779750728793,51.86,77191.81,0.0,-0.99999,0.0,0.0006]
[1779750735846,51.86,77191.06,0.0,-0.99999,0.0,0.00059]
[1779750741057,51.86,77191.89,0.0,-0.99999,0.0,0.0006]
[1779750747930,51.86,77191.99,0.0,-0.99999,0.0,0.0006]
[1779750751127,51.86,77208.26,0.0,-0.99999,0.0,0.00062]
[1779750751958,51.86,77208.26,0.0,-0.99999,0.0,0.00062]
[1779750758001,51.86,77208.01,0.0,-0.99999,0.0,0.00062]
[1779750760018,51.86,77201.46,0.0,-0.99999,0.0,0.0006]
[1779750761197,51.86,77196.36,0.0,-0.99999,0.0,0.00059]
[1779750762029,51.86,77196.36,0.0,-0.99999,0.0,0.00059]
[1779750768072,51.86,77196.76,0.0,-0.99999,0.0,0.0006]
[1779750774114,51.86,77196.84,0.0,-0.99999,0.0,0.0006]
[1779750779149,51.86,77197.38,0.0,-0.99999,0.0,0.0006]
[1779750784184,51.86,77196.92,0.0,-0.99999,0.0,0.0006]
[1779750790225,51.86,77197.46,0.0,-0.99999,0.0,0.0006]
[1779750795262,51.86,77197.86,0.0,-0.99999,0.0,0.0006]
[1779750801477,51.86,77197.81,0.0,-0.99999,0.0,0.0006]
[1779750809360,51.86,77197.87,0.0,-0.99999,0.0,0.0006]
[1779750814396,51.86,77198.55,0.0,-0.99999,0.0,0.00059]
[1779750819432,51.86,77199.02,0.0,-0.99999,0.0,0.00059]
[1779750825474,51.86,77197.71,0.0,-0.99999,0.0,0.00059]
[1779750830509,51.86,77198.23,0.0,-0.99999,0.0,0.00059]
[1779750835543,51.86,77197.73,0.0,-0.99999,0.0,0.00059]
[1779750836552,51.86,77188.38,0.0,-0.99999,0.0,0.00057]
[1779750841760,51.86,77191.72,0.0,-0.99999,0.0,0.00057]
[1779750846621,51.86,77196.67,0.0,-0.99999,0.0,0.00058]
[1779750851830,51.86,77199.74,0.0,-0.99999,0.0,0.00059]
[1779750854677,51.86,77205.98,0.0,-0.99999,0.0,0.0006]
[1779750859713,51.86,77217.11,0.0,-0.99999,0.0,0.00063]
[1779750861903,51.86,77221.35,0.0,-0.99999,0.0,0.00064]
[1779750867768,51.86,77219.99,0.0,-0.99999,0.0,0.00063]
[1779750872802,51.86,77221.42,0.0,-0.99999,0.0,0.00062]
[1779750878844,51.86,77222.19,0.0,-0.99999,0.0,0.00063]
[1779750884886,51.86,77220.82,0.0,-0.99999,0.0,0.00062]
[1779750889922,51.86,77218.32,0.0,-0.99999,0.0,0.00062]
[1779750894958,51.86,77217.18,0.0,-0.99999,0.0,0.00061]
[1779750899992,51.86,77221.19,0.0,-0.99999,0.0,0.00062]
[1779750905027,51.86,77222.8,0.0,-0.99999,0.0,0.00063]
[1779750909054,51.86,77228.36,0.0,-0.99999,0.0,0.00064]
[1779750912271,51.86,77233.65,0.0,-0.99999,0.0,0.00065]
[1779750918118,51.86,77238.54,0.0,-0.99999,0.0,0.00066]
[1779750923152,51.86,77240.55,0.0,-0.99999,0.0,0.00067]
[1779750929201,51.86,77240.58,0.0,-0.99999,0.0,0.00067]
[1779750931216,51.86,77249.44,0.0,-0.99999,0.0,0.00067]
[1779750932413,51.86,77261.9,0.0,-0.99999,0.0,0.0007]
[1779750933229,51.86,77261.9,0.0,-0.99999,0.0,0.0007]
[1779750938266,51.86,77265.66,0.0,-0.99999,0.0,0.00071]
[1779750943300,51.86,77265.48,0.0,-0.99999,0.0,0.00071]
[1779750947327,51.86,77250.75,0.0,-0.99999,0.0,0.00068]
[1779750948334,51.86,77242.62,0.0,-0.99999,0.0,0.00066]
[1779750949341,51.86,77242.14,0.0,-0.99999,0.0,0.00066]
[1779750954376,51.86,77244.62,0.0,-0.99999,0.0,0.00066]
[1779750958404,51.86,77239.06,0.0,-0.99999,0.0,0.00065]
[1779750963439,51.86,77242.65,0.0,-0.99999,0.0,0.00066]
[1779750966461,51.86,77251.1,0.0,-0.99999,0.0,0.00068]
[1779750967469,51.86,77251.46,0.0,-0.99999,0.0,0.00068]
[1779750973509,51.86,77251.79,0.0,-0.99999,0.0,0.00068]
[1779750975524,51.86,77245.02,0.0,-0.99999,0.0,0.00066]
[1779750976530,51.86,77243.31,0.0,-0.99999,0.0,0.00066]
[1779750981565,51.86,77242.09,0.0,-0.99999,0.0,0.00066]
[1779750986600,51.86,77246.8,0.0,-0.99999,0.0,0.00067]
[1779750993650,51.86,77251.75,0.0,-0.99999,0.0,0.00067]
[1779750998686,51.86,77245.8,0.0,-0.99999,0.0,0.00065]
[1779751003721,51.86,77241.5,0.0,-0.99999,0.0,0.00064]
[1779751007750,51.86,77248.87,0.0,-0.99999,0.0,0.00066]
[1779751008757,51.86,77249.06,0.0,-0.99999,0.0,0.00066]
[1779751013796,51.86,77248.63,0.0,-0.99999,0.0,0.00066]
[1779751018831,51.86,77244.87,0.0,-0.99999,0.0,0.00065]
[1779751023869,51.86,77242.05,0.0,-0.99999,0.0,0.00064]
[1779751028902,51.86,77244.56,0.0,-0.99999,0.0,0.00065]
[1779751033937,51.86,77245.14,0.0,-0.99999,0.0,0.00065]
[1779751038971,51.86,77240.83,0.0,-0.99999,0.0,0.00064]
[1779751044014,51.86,77236.83,0.0,-0.99999,0.0,0.00063]
[1779751049042,51.86,77238.69,0.0,-0.99999,0.0,0.00064]
[1779751053262,51.86,77241.31,0.0,-0.99999,0.0,0.00063]
[1779751059114,51.86,77239.25,0.0,-0.99999,0.0,0.00063]
[1779751064149,51.86,77238.99,0.0,-0.99999,0.0,0.00063]
[1779751069183,51.86,77238.56,0.0,-0.99999,0.0,0.00062]
[1779751074218,51.86,77237.42,0.0,-0.99999,0.0,0.00062]
[1779751079254,51.86,77237.02,0.0,-0.99999,0.0,0.00062]
[1779751084288,51.86,77238.26,0.0,-0.99999,0.0,0.00062]
[1779751090331,51.86,77238.73,0.0,-0.99999,0.0,0.00063]
[1779751095366,51.86,77238.27,0.0,-0.99999,0.0,0.00062]
[1779751100404,51.86,77238.35,0.0,-0.99999,0.0,0.00062]
[1779751105436,51.86,77238.7,0.0,-0.99999,0.0,0.00062]
[1779751110472,51.86,77239.92,0.0,-0.99999,0.0,0.00063]
[1779751115506,51.86,77239.84,0.0,-0.99999,0.0,0.00062]
[1779751120542,51.86,77239.86,0.0,-0.99999,0.0,0.00062]
[1779751125576,51.86,77239.7,0.0,-0.99999,0.0,0.00061]
[1779751130613,51.86,77244.07,0.0,-0.99999,0.0,0.00062]
[1779751135649,51.86,77243.0,0.0,-0.99999,0.0,0.00062]
[1779751140684,51.86,77243.29,0.0,-0.99999,0.0,0.00062]
[1779751145720,51.86,77238.69,0.0,-0.99999,0.0,0.00061]
[1779751152768,51.86,77238.65,0.0,-0.99999,0.0,0.00061]
[1779751157804,51.86,77239.24,0.0,-0.99999,0.0,0.00061]
[1779751162839,51.86,77229.58,0.0,-0.99999,0.0,0.00059]
[1779751163846,51.86,77226.63,0.0,-0.99999,0.0,0.00059]
[1779751168881,51.86,77222.73,0.0,-0.99999,0.0,0.00058]
[1779751171902,51.86,77225.56,0.0,-0.99999,0.0,0.00057]
[1779751175930,51.86,77218.88,0.0,-1.0,0.0,0.00056]
[1779751182978,51.86,77219.1,0.0,-1.0,0.0,0.00056]
[1779751184993,51.86,77223.19,0.0,-0.99999,0.0,0.00057]
[1779751189026,51.86,77227.81,0.0,-0.99999,0.0,0.00058]
[1779751194250,51.86,77226.52,0.0,-0.99999,0.0,0.00058]
[1779751196083,51.86,77206.36,0.0,-1.0,0.0,0.00054]
[1779751201120,51.86,77205.43,0.0,-1.0,0.0,0.00053]
[1779751203132,51.86,77213.16,0.0,-1.0,0.0,0.00055]
[1779751211187,51.86,77213.79,0.0,-1.0,0.0,0.00055]
[1779751212195,51.86,77221.75,0.0,-0.99999,0.0,0.00057]
[1779751213201,51.86,77227.84,0.0,-0.99999,0.0,0.00058]
[1779751219245,51.86,77228.65,0.0,-0.99999,0.0,0.00058]
[1779751224462,51.86,77229.59,0.0,-0.99999,0.0,0.00058]
[1779751230321,51.86,77229.23,0.0,-0.99999,0.0,0.00058]
[1779751231328,51.86,77233.9,0.0,-0.99999,0.0,0.00058]
[1779751236363,51.86,77236.5,0.0,-0.99999,0.0,0.00058]
[1779751241398,51.86,77234.47,0.0,-0.99999,0.0,0.00058]
[1779751246433,51.86,77235.1,0.0,-0.99999,0.0,0.00058]
[1779751251469,51.86,77233.52,0.0,-0.99999,0.0,0.00058]
[1779751256505,51.86,77231.92,0.0,-0.99999,0.0,0.00058]
[1779751258525,51.86,77218.18,0.0,-1.0,0.0,0.00055]
[1779751259524,51.86,77201.35,0.0,-1.0,0.0,0.00052]
[1779751262552,51.86,77208.0,0.0,-1.0,0.0,0.00053]
[1779751266574,51.86,77212.69,0.0,-1.0,0.0,0.00054]
[1779751271611,51.86,77210.94,0.0,-1.0,0.0,0.00053]
[1779751276644,51.86,77209.26,0.0,-1.0,0.0,0.00053]
[1779751277653,51.86,77202.19,0.0,-1.0,0.0,0.00052]
[1779751278660,51.86,77199.78,0.0,-1.0,0.0,0.00051]
[1779751283695,51.86,77200.13,0.0,-1.0,0.0,0.00051]
[1779751288731,51.86,77199.2,0.0,-1.0,0.0,0.00051]
[1779751293763,51.86,77195.46,0.0,-1.0,0.0,0.0005]
[1779751298800,51.86,77198.49,0.0,-1.0,0.0,0.0005]
[1779751303836,51.86,77196.36,0.0,-1.0,0.0,0.0005]
[1779751308870,51.86,77196.24,0.0,-1.0,0.0,0.0005]
[1779751312897,51.86,77203.74,0.0,-1.0,0.0,0.00051]
[1779751313908,51.86,77207.05,0.0,-1.0,0.0,0.00052]
[1779751318940,51.86,77207.26,0.0,-1.0,0.0,0.00052]
[1779751323978,51.86,77211.74,0.0,-1.0,0.0,0.00053]
[1779751329010,51.86,77214.31,0.0,-1.0,0.0,0.00053]
[1779751334045,51.86,77215.25,0.0,-1.0,0.0,0.00053]
[1779751339082,51.86,77212.11,0.0,-1.0,0.0,0.00053]
[1779751345327,51.86,77212.0,0.0,-1.0,0.0,0.00053]
[1779751351166,51.86,77212.72,0.0,-1.0,0.0,0.00052]
[1779751362244,51.86,77211.88,0.0,-1.0,0.0,0.00052]
[1779751368286,51.86,77208.92,0.0,-1.0,0.0,0.00051]
[1779751374326,51.86,77208.12,0.0,-1.0,0.0,0.00051]
[1779751382383,51.86,77208.79,0.0,-1.0,0.0,0.00051]
[1779751387418,51.86,77208.55,0.0,-1.0,0.0,0.00051]
[1779751393459,51.86,77209.36,0.0,-1.0,0.0,0.00051]
[1779751397487,51.86,77217.45,0.0,-1.0,0.0,0.00053]
[1779751402523,51.86,77218.99,0.0,-1.0,0.0,0.00053]
[1779751407557,51.86,77216.92,0.0,-1.0,0.0,0.00052]
[1779751412593,51.86,77217.39,0.0,-1.0,0.0,0.00051]
[1779751417629,51.86,77221.74,0.0,-1.0,0.0,0.00052]
[1779751420661,51.86,77216.73,0.0,-1.0,0.0,0.00051]
[1779751422675,51.86,77221.37,0.0,-1.0,0.0,0.00052]
[1779751427710,51.86,77223.12,0.0,-1.0,0.0,0.00053]
[1779751432746,51.86,77227.86,0.0,-1.0,0.0,0.00053]
[1779751437780,51.86,77226.76,0.0,-1.0,0.0,0.00053]
[1779751442814,51.86,77227.16,0.0,-1.0,0.0,0.00053]
[1779751447851,51.86,77227.7,0.0,-1.0,0.0,0.00053]
[1779751452885,51.86,77227.36,0.0,-1.0,0.0,0.00053]
[1779751457920,51.86,77228.79,0.0,-1.0,0.0,0.00054]
[1779751461951,51.86,77231.64,0.0,-1.0,0.0,0.00054]
[1779751466983,51.86,77228.29,0.0,-1.0,0.0,0.00054]
[1779751471010,51.86,77231.56,0.0,-1.0,0.0,0.00053]
[1779751477054,51.86,77231.61,0.0,-1.0,0.0,0.00053]
[1779751482088,51.86,77229.23,0.0,-1.0,0.0,0.00053]
[1779751487122,51.86,77230.47,0.0,-1.0,0.0,0.00053]
[1779751492157,51.86,77231.77,0.0,-1.0,0.0,0.00053]
[1779751498200,51.86,77232.15,0.0,-1.0,0.0,0.00053]
[1779751503244,51.86,77230.72,0.0,-1.0,0.0,0.00053]
[1779751511303,51.86,77231.66,0.0,-1.0,0.0,0.00053]
[1779751512309,51.86,77237.81,0.0,-1.0,0.0,0.00054]
[1779751513318,51.86,77240.4,0.0,-1.0,0.0,0.00055]
[1779751518357,51.86,77241.45,0.0,-1.0,0.0,0.00055]
[1779751522392,51.86,77246.68,0.0,-0.99999,0.0,0.00056]
[1779751526601,51.86,77239.06,0.0,-1.0,0.0,0.00054]
[1779751532469,51.86,77237.66,0.0,-1.0,0.0,0.00053]
[1779751537504,51.86,77242.63,0.0,-1.0,0.0,0.00054]
[1779751543553,51.86,77244.42,0.0,-1.0,0.0,0.00054]
[1779751548588,51.86,77243.27,0.0,-1.0,0.0,0.00054]
[1779751553623,51.86,77242.95,0.0,-1.0,0.0,0.00054]
[1779751559664,51.86,77242.18,0.0,-1.0,0.0,0.00054]
[1779751565707,51.86,77240.89,0.0,-1.0,0.0,0.00054]
[1779751569736,51.86,77246.31,0.0,-1.0,0.0,0.00055]
[1779751574776,51.86,77248.46,0.0,-1.0,0.0,0.00055]
[1779751580816,51.86,77246.36,0.0,-1.0,0.0,0.00055]
[1779751587023,51.86,77246.39,0.0,-1.0,0.0,0.00055]
[1779751592901,51.86,77245.59,0.0,-1.0,0.0,0.00054]
[1779751599953,51.86,77245.65,0.0,-1.0,0.0,0.00054]
[1779751604988,51.86,77245.02,0.0,-1.0,0.0,0.00053]
[1779751609017,51.86,77229.13,0.0,-1.0,0.0,0.00051]
[1779751610026,51.86,77225.56,0.0,-1.0,0.0,0.0005]
[1779751615061,51.86,77227.1,0.0,-1.0,0.0,0.0005]
[1779751620098,51.86,77228.41,0.0,-1.0,0.0,0.0005]
[1779751626141,51.86,77229.48,0.0,-1.0,0.0,0.00051]
[1779751631176,51.86,77223.9,0.0,-1.0,0.0,0.0005]
[1779751636212,51.86,77222.06,0.0,-1.0,0.0,0.00049]
[1779751642251,51.86,77221.65,0.0,-1.0,0.0,0.00049]
[1779751647288,51.86,77220.06,0.0,-1.0,0.0,0.00049]
[1779751650308,51.86,77226.07,0.0,-1.0,0.0,0.0005]
[1779751651316,51.86,77226.77,0.0,-1.0,0.0,0.00049]
[1779751656349,51.86,77231.89,0.0,-1.0,0.0,0.0005]
[1779751661386,51.86,77233.84,0.0,-1.0,0.0,0.0005]
[1779751667592,51.86,77233.38,0.0,-1.0,0.0,0.0005]
[1779751673469,51.86,77238.23,0.0,-1.0,0.0,0.00051]
[1779751679513,51.86,77239.55,0.0,-1.0,0.0,0.00051]
[1779751684548,51.86,77238.31,0.0,-1.0,0.0,0.00051]
[1779751689581,51.86,77239.47,0.0,-1.0,0.0,0.00051]
[1779751693611,51.86,77234.49,0.0,-1.0,0.0,0.0005]
[1779751698645,51.86,77235.04,0.0,-1.0,0.0,0.00051]
[1779751703679,51.86,77236.54,0.0,-1.0,0.0,0.00051]
[1779751708716,51.86,77236.65,0.0,-1.0,0.0,0.00051]
[1779751713750,51.86,77237.49,0.0,-1.0,0.0,0.0005]
[1779751718785,51.86,77238.07,0.0,-1.0,0.0,0.0005]
[1779751723820,51.86,77238.3,0.0,-1.0,0.0,0.0005]
[1779751728855,51.86,77236.68,0.0,-1.0,0.0,0.0005]
[1779751733889,51.86,77237.06,0.0,-1.0,0.0,0.0005]
[1779751734898,51.86,77231.67,0.0,-1.0,0.0,0.00049]
[1779751739931,51.86,77231.97,0.0,-1.0,0.0,0.00049]
[1779751745976,51.86,77232.87,0.0,-1.0,0.0,0.00049]
[1779751751009,51.86,77226.85,0.0,-1.0,0.0,0.00048]
[1779751754034,51.86,77220.75,0.0,-1.0,0.0,0.00047]
[1779751760079,51.86,77219.26,0.0,-1.0,0.0,0.00047]
[1779751767140,51.86,77217.8,0.0,-1.0,0.0,0.00047]
[1779751772175,51.86,77217.97,0.0,-1.0,0.0,0.00046]
[1779751777210,51.86,77218.25,0.0,-1.0,0.0,0.00046]
[1779751782245,51.86,77220.08,0.0,-1.0,0.0,0.00046]
[1779751787281,51.86,77220.48,0.0,-1.0,0.0,0.00046]
[1779751792315,51.86,77219.95,0.0,-1.0,0.0,0.00046]
[1779751795336,51.86,77226.98,0.0,-1.0,0.0,0.00047]
[1779751796343,51.86,77230.51,0.0,-1.0,0.0,0.00048]
[1779751801381,51.86,77227.43,0.0,-1.0,0.0,0.00047]
[1779751802386,51.86,77222.12,0.0,-1.0,0.0,0.00046]
[1779751803393,51.86,77209.33,0.0,-1.0,0.0,0.00044]
[1779751804400,51.86,77209.56,0.0,-1.0,0.0,0.00044]
[1779751809436,51.86,77212.22,0.0,-1.0,0.0,0.00045]
[1779751814470,51.86,77211.52,0.0,-1.0,0.0,0.00045]
[1779751819505,51.86,77211.45,0.0,-1.0,0.0,0.00045]
[1779751824544,51.86,77212.25,0.0,-1.0,0.0,0.00045]
[1779751828727,51.86,77221.37,0.0,-1.0,0.0,0.00046]
[1779751830586,51.86,77223.67,0.0,-1.0,0.0,0.00047]
[1779751835621,51.86,77224.96,0.0,-1.0,0.0,0.00046]
[1779751838809,51.86,77231.23,0.0,-1.0,0.0,0.00047]
[1779751844686,51.86,77231.08,0.0,-1.0,0.0,0.00047]
[1779751848878,51.86,77244.69,0.0,-1.0,0.0,0.00049]
[1779751849722,51.86,77244.69,0.0,-1.0,0.0,0.00049]
[1779751854758,51.86,77241.54,0.0,-1.0,0.0,0.00049]
[1779751860800,51.86,77241.4,0.0,-1.0,0.0,0.00049]
[1779751865835,51.86,77240.4,0.0,-1.0,0.0,0.00048]
[1779751871879,51.86,77240.95,0.0,-1.0,0.0,0.00049]
[1779751876912,51.86,77236.92,0.0,-1.0,0.0,0.00048]
[1779751881947,51.86,77238.33,0.0,-1.0,0.0,0.00048]
[1779751887988,51.86,77241.04,0.0,-1.0,0.0,0.00049]
[1779751893028,51.86,77241.61,0.0,-1.0,0.0,0.00048]
[1779751898059,51.86,77237.38,0.0,-1.0,0.0,0.00047]
[1779751903094,51.86,77239.62,0.0,-1.0,0.0,0.00047]
[1779751905107,51.86,77244.88,0.0,-1.0,0.0,0.00048]
[1779751909300,51.86,77252.55,0.0,-1.0,0.0,0.0005]
[1779751915179,51.86,77252.3,0.0,-1.0,0.0,0.0005]
[1779751920214,51.86,77256.54,0.0,-1.0,0.0,0.0005]
[1779751921220,51.86,77261.56,0.0,-1.0,0.0,0.00051]
[1779751926260,51.86,77263.13,0.0,-1.0,0.0,0.00052]
[1779751931295,51.86,77262.81,0.0,-1.0,0.0,0.00051]
[1779751938345,51.86,77261.98,0.0,-1.0,0.0,0.00051]
[1779751943380,51.86,77260.89,0.0,-1.0,0.0,0.00051]
[1779751948414,51.86,77261.37,0.0,-1.0,0.0,0.00051]
[1779751955464,51.86,77262.13,0.0,-1.0,0.0,0.0005]
[1779751958485,51.86,77267.19,0.0,-1.0,0.0,0.00051]
[1779751962514,51.86,77274.09,0.0,-1.0,0.0,0.00052]
[1779751967549,51.86,77275.91,0.0,-1.0,0.0,0.00053]
[1779751972585,51.86,77272.79,0.0,-1.0,0.0,0.00052]
[1779751977619,51.86,77269.71,0.0,-1.0,0.0,0.00052]
[1779751982654,51.86,77268.49,0.0,-1.0,0.0,0.00051]
[1779751987689,51.86,77268.66,0.0,-1.0,0.0,0.00051]
[1779751993732,51.86,77265.37,0.0,-1.0,0.0,0.00051]
[1779751999942,51.86,77266.5,0.0,-1.0,0.0,0.00051]
[1779752005817,51.86,77266.5,0.0,-1.0,0.0,0.00051]
[1779752010854,51.86,77265.49,0.0,-1.0,0.0,0.00051]
[1779752011861,51.86,77246.59,0.0,-1.0,0.0,0.00047]
[1779752012868,51.86,77249.66,0.0,-1.0,0.0,0.00047]
[1779752015890,51.86,77253.18,0.0,-1.0,0.0,0.00048]
[1779752020925,51.86,77251.85,0.0,-1.0,0.0,0.00047]
[1779752025959,51.86,77256.9,0.0,-1.0,0.0,0.00048]
[1779752032005,51.86,77257.34,0.0,-1.0,0.0,0.00048]
[1779752037037,51.86,77265.75,0.0,-1.0,0.0,0.0005]
[1779752042073,51.86,77262.78,0.0,-1.0,0.0,0.00049]
[1779752046099,51.86,77257.55,0.0,-1.0,0.0,0.00048]
[1779752051136,51.86,77255.23,0.0,-1.0,0.0,0.00048]
[1779752056170,51.86,77255.09,0.0,-1.0,0.0,0.00048]
[1779752065233,51.86,77254.06,0.0,-1.0,0.0,0.00048]
[1779752070435,51.86,77254.9,0.0,-1.0,0.0,0.00048]
[1779752076311,51.86,77255.51,0.0,-1.0,0.0,0.00047]
[1779752081347,51.86,77255.03,0.0,-1.0,0.0,0.00047]
[1779752086382,51.86,77254.65,0.0,-1.0,0.0,0.00047]
[1779752091417,51.86,77255.2,0.0,-1.0,0.0,0.00047]
[1779752092425,51.86,77264.36,0.0,-1.0,0.0,0.00049]
[1779752093432,51.86,77264.98,0.0,-1.0,0.0,0.00049]
[1779752098468,51.86,77269.03,0.0,-1.0,0.0,0.00049]
[1779752103503,51.86,77268.42,0.0,-1.0,0.0,0.00049]
[1779752105517,51.86,77263.16,0.0,-1.0,0.0,0.00048]
[1779752110724,51.86,77265.76,0.0,-1.0,0.0,0.00049]
[1779752117600,51.86,77265.94,0.0,-1.0,0.0,0.00049]
[1779752122636,51.86,77262.13,0.0,-1.0,0.0,0.00048]
[1779752130692,51.86,77259.8,0.0,-1.0,0.0,0.00048]
[1779752131699,51.86,77263.64,0.0,-1.0,0.0,0.00048]
[1779752135726,51.86,77264.28,0.0,-1.0,0.0,0.00048]
[1779752140765,51.86,77262.87,0.0,-1.0,0.0,0.00047]
[1779752146805,51.86,77258.42,0.0,-1.0,0.0,0.00047]
[1779752152847,51.86,77258.27,0.0,-1.0,0.0,0.00047]
[1779752156874,51.86,77252.29,0.0,-1.0,0.0,0.00046]
[1779752161910,51.86,77253.35,0.0,-1.0,0.0,0.00046]
[1779752166947,51.86,77258.76,0.0,-1.0,0.0,0.00047]
[1779752169966,51.86,77262.09,0.0,-1.0,0.0,0.00047]
[1779752175011,51.86,77265.62,0.0,-1.0,0.0,0.00048]
[1779752181222,51.86,77270.5,0.0,-1.0,0.0,0.00049]
[1779752189105,51.86,77271.52,0.0,-1.0,0.0,0.00049]
[1779752194145,51.86,77273.28,0.0,-1.0,0.0,0.00048]
[1779752196155,51.86,77263.57,0.0,-1.0,0.0,0.00047]
[1779752201362,51.86,77259.89,0.0,-1.0,0.0,0.00046]
[1779752207233,51.86,77258.42,0.0,-1.0,0.0,0.00046]
[1779752211433,51.86,77264.42,0.0,-1.0,0.0,0.00047]
[1779752212269,51.86,77264.42,0.0,-1.0,0.0,0.00047]
[1779752213275,51.86,77269.23,0.0,-1.0,0.0,0.00048]
[1779752220325,51.86,77267.89,0.0,-1.0,0.0,0.00047]
[1779752226365,51.86,77269.27,0.0,-1.0,0.0,0.00048]
[1779752231572,51.86,77273.45,0.0,-1.0,0.0,0.00048]
[1779752236436,51.86,77274.6,0.0,-1.0,0.0,0.00048]
[1779752241643,51.86,77281.94,0.0,-1.0,0.0,0.0005]
[1779752247515,51.86,77271.11,0.0,-1.0,0.0,0.00048]
[1779752248522,51.86,77261.3,0.0,-1.0,0.0,0.00046]
[1779752253557,51.86,77261.24,0.0,-1.0,0.0,0.00045]
[1779752260606,51.86,77260.57,0.0,-1.0,0.0,0.00045]
[1779752266648,51.86,77259.92,0.0,-1.0,0.0,0.00045]
[1779752271858,51.86,77260.93,0.0,-1.0,0.0,0.00045]
[1779752277725,51.86,77261.21,0.0,-1.0,0.0,0.00045]
[1779752282760,51.86,77259.75,0.0,-1.0,0.0,0.00045]
[1779752287799,51.86,77257.97,0.0,-1.0,0.0,0.00045]
[1779752292834,51.86,77258.31,0.0,-1.0,0.0,0.00045]
[1779752297869,51.86,77258.2,0.0,-1.0,0.0,0.00045]
[1779752303912,51.86,77258.45,0.0,-1.0,0.0,0.00045]
[1779752308947,51.86,77260.12,0.0,-1.0,0.0,0.00045]
[1779752313983,51.86,77260.07,0.0,-1.0,0.0,0.00044]
[1779752319019,51.86,77273.26,0.0,-1.0,0.0,0.00046]
[1779752320029,51.86,77273.11,0.0,-1.0,0.0,0.00046]
[1779752325064,51.86,77272.47,0.0,-1.0,0.0,0.00046]
[1779752332279,51.86,77274.09,0.0,-1.0,0.0,0.00046]
[1779752339172,51.86,77275.15,0.0,-1.0,0.0,0.00047]
[1779752344207,51.86,77270.26,0.0,-1.0,0.0,0.00046]
[1779752349242,51.86,77270.18,0.0,-1.0,0.0,0.00046]
[1779752359313,51.86,77271.01,0.0,-1.0,0.0,0.00046]
[1779752364348,51.86,77269.76,0.0,-1.0,0.0,0.00046]
[1779752367369,51.86,77275.95,0.0,-1.0,0.0,0.00047]
[1779752371397,51.86,77278.46,0.0,-1.0,0.0,0.00046]
[1779752376432,51.86,77281.97,0.0,-1.0,0.0,0.00047]
[1779752378448,51.86,77292.27,0.0,-1.0,0.0,0.00049]
[1779752385497,51.86,77292.92,0.0,-1.0,0.0,0.00049]
[1779752390533,51.86,77293.36,0.0,-1.0,0.0,0.00049]
[1779752395568,51.86,77294.41,0.0,-1.0,0.0,0.00049]
[1779752401610,51.86,77295.84,0.0,-1.0,0.0,0.00049]
[1779752406645,51.86,77295.96,0.0,-1.0,0.0,0.00049]
[1779752411680,51.86,77296.81,0.0,-1.0,0.0,0.00049]
[1779752418730,51.86,77298.49,0.0,-1.0,0.0,0.0005]
[1779752423768,51.86,77298.18,0.0,-1.0,0.0,0.0005]
[1779752428800,51.86,77294.79,0.0,-1.0,0.0,0.00049]
[1779752433834,51.86,77294.05,0.0,-1.0,0.0,0.00048]
[1779752438870,51.86,77294.0,0.0,-1.0,0.0,0.00048]
[1779752443906,51.86,77293.79,0.0,-1.0,0.0,0.00048]
[1779752448942,51.86,77292.38,0.0,-1.0,0.0,0.00048]
[1779752454984,51.86,77292.06,0.0,-1.0,0.0,0.00047]
[1779752456999,51.86,77285.81,0.0,-1.0,0.0,0.00046]
[1779752460027,51.86,77281.25,0.0,-1.0,0.0,0.00046]
[1779752465058,51.86,77282.02,0.0,-1.0,0.0,0.00046]
[1779752470091,51.86,77283.44,0.0,-1.0,0.0,0.00046]
[1779752475127,51.86,77285.73,0.0,-1.0,0.0,0.00046]
[1779752481170,51.86,77286.36,0.0,-1.0,0.0,0.00046]
[1779752489224,51.86,77288.9,0.0,-1.0,0.0,0.00047]
[1779752494259,51.86,77290.65,0.0,-1.0,0.0,0.00046]
[1779752499296,51.86,77291.02,0.0,-1.0,0.0,0.00046]
[1779752504331,51.86,77291.5,0.0,-1.0,0.0,0.00046]
[1779752509371,51.86,77292.34,0.0,-1.0,0.0,0.00047]
[1779752515414,51.86,77294.98,0.0,-1.0,0.0,0.00047]
[1779752517441,51.86,77302.08,0.0,-1.0,0.0,0.00048]
[1779752518449,51.86,77304.82,0.0,-1.0,0.0,0.00049]
[1779752523633,51.86,77306.4,0.0,-1.0,0.0,0.00049]
[1779752530532,51.86,77305.84,0.0,-1.0,0.0,0.00049]
[1779752535567,51.86,77304.12,0.0,-1.0,0.0,0.00049]
[1779752540601,51.86,77304.3,0.0,-1.0,0.0,0.00049]
[1779752545637,51.86,77303.76,0.0,-1.0,0.0,0.00048]
[1779752550672,51.86,77307.91,0.0,-1.0,0.0,0.00049]
[1779752555709,51.86,77307.84,0.0,-1.0,0.0,0.00048]
[1779752560745,51.86,77307.9,0.0,-1.0,0.0,0.00048]
[1779752565780,51.86,77307.05,0.0,-1.0,0.0,0.00048]
[1779752570815,51.86,77306.01,0.0,-1.0,0.0,0.00048]
[1779752575849,51.86,77308.06,0.0,-1.0,0.0,0.00048]
[1779752580886,51.86,77308.23,0.0,-1.0,0.0,0.00048]
[1779752585921,51.86,77298.67,0.0,-1.0,0.0,0.00047]
[1779752590955,51.86,77299.63,0.0,-1.0,0.0,0.00047]
[1779752595991,51.86,77299.53,0.0,-1.0,0.0,0.00047]
[1779752601043,51.86,77300.06,0.0,-1.0,0.0,0.00047]
[1779752606077,51.86,77298.17,0.0,-1.0,0.0,0.00047]
[1779752607085,51.86,77292.62,0.0,-1.0,0.0,0.00046]
[1779752608091,51.86,77292.74,0.0,-1.0,0.0,0.00046]
[1779752613125,51.86,77292.36,0.0,-1.0,0.0,0.00045]
[1779752619167,51.86,77292.4,0.0,-1.0,0.0,0.00045]
[1779752624203,51.86,77293.35,0.0,-1.0,0.0,0.00045]
[1779752630245,51.86,77293.35,0.0,-1.0,0.0,0.00045]
[1779752637294,51.86,77293.26,0.0,-1.0,0.0,0.00045]
[1779752642330,51.86,77293.81,0.0,-1.0,0.0,0.00045]
[1779752647365,51.86,77292.92,0.0,-1.0,0.0,0.00045]
[1779752655422,51.86,77292.65,0.0,-1.0,0.0,0.00045]
[1779752660456,51.86,77291.78,0.0,-1.0,0.0,0.00045]
[1779752665491,51.86,77288.35,0.0,-1.0,0.0,0.00044]
[1779752670526,51.86,77289.41,0.0,-1.0,0.0,0.00044]
[1779752675562,51.86,77289.66,0.0,-1.0,0.0,0.00043]
[1779752681605,51.86,77289.53,0.0,-1.0,0.0,0.00043]
[1779752687646,51.86,77289.94,0.0,-1.0,0.0,0.00043]
[1779752693688,51.86,77289.55,0.0,-1.0,0.0,0.00043]
[1779752698723,51.86,77289.85,0.0,-1.0,0.0,0.00043]
[1779752703759,51.86,77288.27,0.0,-1.0,0.0,0.00043]
[1779752708794,51.86,77292.18,0.0,-1.0,0.0,0.00044]
[1779752713828,51.86,77282.4,0.0,-1.0,0.0,0.00042]
[1779752717857,51.86,77270.22,0.0,-1.0,0.0,0.0004]
[1779752722892,51.86,77271.98,0.0,-1.0,0.0,0.00041]
[1779752727926,51.86,77276.96,0.0,-1.0,0.0,0.00041]
[1779752732962,51.86,77274.7,0.0,-1.0,0.0,0.0004]
[1779752737998,51.86,77273.54,0.0,-1.0,0.0,0.0004]
[1779752740016,51.86,77277.9,0.0,-1.0,0.0,0.00041]
[1779752745187,51.86,77272.24,0.0,-1.0,0.0,0.0004]
[1779752751088,51.86,77271.23,0.0,-1.0,0.0,0.0004]
[1779752756124,51.86,77269.65,0.0,-1.0,0.0,0.00039]
[1779752761158,51.86,77271.76,0.0,-1.0,0.0,0.0004]
[1779752766194,51.86,77274.71,0.0,-1.0,0.0,0.0004]
[1779752772236,51.86,77275.59,0.0,-1.0,0.0,0.0004]
[1779752775404,51.86,77281.1,0.0,-1.0,0.0,0.00041]
[1779752780298,51.86,77284.21,0.0,-1.0,0.0,0.00041]
[1779752785474,51.86,77285.04,0.0,-1.0,0.0,0.00042]
[1779752794393,51.86,77285.23,0.0,-1.0,0.0,0.00041]
[1779752802452,51.86,77285.87,0.0,-1.0,0.0,0.00041]
[1779752810506,51.86,77286.9,0.0,-1.0,0.0,0.00041]
[1779752815542,51.86,77287.7,0.0,-1.0,0.0,0.00041]
[1779752820576,51.86,77287.82,0.0,-1.0,0.0,0.00041]
[1779752825611,51.86,77288.12,0.0,-1.0,0.0,0.00041]
[1779752830646,51.86,77286.64,0.0,-1.0,0.0,0.00041]
[1779752835824,51.86,77287.02,0.0,-1.0,0.0,0.00041]
[1779752841723,51.86,77287.93,0.0,-1.0,0.0,0.00041]
[1779752846760,51.86,77285.8,0.0,-1.0,0.0,0.00041]
[1779752851794,51.86,77283.62,0.0,-1.0,0.0,0.0004]
[1779752857835,51.86,77285.37,0.0,-1.0,0.0,0.0004]
[1779752862869,51.86,77285.74,0.0,-1.0,0.0,0.0004]
[1779752871932,51.86,77286.56,0.0,-1.0,0.0,0.0004]
[1779752880995,51.86,77287.39,0.0,-1.0,0.0,0.0004]
[1779752886176,51.86,77282.13,0.0,-1.0,0.0,0.00039]
[1779752892074,51.86,77276.41,0.0,-1.0,0.0,0.00039]
[1779752893100,51.86,77270.26,0.0,-1.0,0.0,0.00038]
[1779752898116,51.86,77266.18,0.0,-1.0,0.0,0.00037]
[1779752903151,51.86,77267.31,0.0,-1.0,0.0,0.00037]
[1779752908185,51.86,77265.16,0.0,-1.0,0.0,0.00037]
[1779752912214,51.86,77255.22,0.0,-1.0,0.0,0.00035]
[1779752917249,51.86,77258.13,0.0,-1.0,0.0,0.00035]
[1779752922284,51.86,77258.1,0.0,-1.0,0.0,0.00035]
[1779752927319,51.86,77255.6,0.0,-1.0,0.0,0.00035]
[1779752932355,51.86,77254.2,0.0,-1.0,0.0,0.00035]
[1779752937391,51.86,77253.05,0.0,-1.0,0.0,0.00035]
[1779752942424,51.86,77253.53,0.0,-1.0,0.0,0.00035]
[1779752947460,51.86,77254.5,0.0,-1.0,0.0,0.00035]
[1779752952496,51.86,77254.39,0.0,-1.0,0.0,0.00035]
[1779752957533,51.86,77254.08,0.0,-1.0,0.0,0.00035]
[1779752961560,51.86,77258.99,0.0,-1.0,0.0,0.00035]
[1779752966737,51.86,77254.85,0.0,-1.0,0.0,0.00035]
[1779752972638,51.86,77253.59,0.0,-1.0,0.0,0.00034]
[1779752977676,51.86,77258.44,0.0,-1.0,0.0,0.00035]
[1779752979688,51.86,77263.33,0.0,-1.0,0.0,0.00035]
[1779752984724,51.86,77262.38,0.0,-1.0,0.0,0.00035]
[1779752989758,51.86,77262.94,0.0,-1.0,0.0,0.00035]
[1779752994794,51.86,77262.74,0.0,-1.0,0.0,0.00035]
[1779752999828,51.86,77262.85,0.0,-1.0,0.0,0.00035]
[1779753004865,51.86,77260.89,0.0,-1.0,0.0,0.00035]
[1779753007019,51.86,77252.32,0.0,-1.0,0.0,0.00034]
[1779753007885,51.86,77252.32,0.0,-1.0,0.0,0.00034]
[1779753012920,51.86,77250.03,0.0,-1.0,0.0,0.00034]
[1779753017955,51.86,77247.45,0.0,-1.0,0.0,0.00033]
[1779753022990,51.86,77246.99,0.0,-1.0,0.0,0.00033]
[1779753028032,51.86,77248.39,0.0,-1.0,0.0,0.00033]
[1779753034068,51.86,77249.67,0.0,-1.0,0.0,0.00033]
[1779753037228,51.86,77243.51,0.0,-1.0,0.0,0.00032]
[1779753039105,51.86,77238.47,0.0,-1.0,0.0,0.00031]
[1779753047298,51.86,77239.11,0.0,-1.0,0.0,0.00032]
[1779753051185,51.86,77235.6,0.0,-1.0,0.0,0.00031]
[1779753056221,51.86,77236.98,0.0,-1.0,0.0,0.00031]
[1779753061256,51.86,77252.13,0.0,-1.0,0.0,0.00033]
[1779753066292,51.86,77255.83,0.0,-1.0,0.0,0.00034]
[1779753067439,51.86,77261.04,0.0,-1.0,0.0,0.00034]
[1779753071332,51.86,77270.78,0.0,-1.0,0.0,0.00035]
[1779753074348,51.86,77274.76,0.0,-1.0,0.0,0.00036]
[1779753079384,51.86,77273.36,0.0,-1.0,0.0,0.00036]
[1779753084419,51.86,77273.77,0.0,-1.0,0.0,0.00036]
[1779753089454,51.86,77271.91,0.0,-1.0,0.0,0.00036]
[1779753094489,51.86,77267.85,0.0,-1.0,0.0,0.00034]
[1779753099524,51.86,77265.94,0.0,-1.0,0.0,0.00034]
[1779753105565,51.86,77265.58,0.0,-1.0,0.0,0.00034]
[1779753110601,51.86,77265.66,0.0,-1.0,0.0,0.00034]
[1779753115637,51.86,77265.26,0.0,-1.0,0.0,0.00034]
[1779753120674,51.86,77265.86,0.0,-1.0,0.0,0.00034]
[1779753125709,51.86,77266.45,0.0,-1.0,0.0,0.00034]
[1779753131752,51.86,77265.27,0.0,-1.0,0.0,0.00034]
[1779753137933,51.86,77264.36,0.0,-1.0,0.0,0.00034]
[1779753143835,51.86,77263.67,0.0,-1.0,0.0,0.00034]
[1779753148870,51.86,77262.79,0.0,-1.0,0.0,0.00034]
[1779753156927,51.86,77262.27,0.0,-1.0,0.0,0.00033]
[1779753161961,51.86,77261.82,0.0,-1.0,0.0,0.00033]
[1779753166996,51.86,77261.67,0.0,-1.0,0.0,0.00033]
[1779753172031,51.86,77261.81,0.0,-1.0,0.0,0.00033]
[1779753177067,51.86,77261.62,0.0,-1.0,0.0,0.00033]
[1779753182101,51.86,77261.32,0.0,-1.0,0.0,0.00033]
[1779753188287,51.86,77261.34,0.0,-1.0,0.0,0.00033]
[1779753196199,51.86,77261.07,0.0,-1.0,0.0,0.00033]
[1779753201234,51.86,77261.16,0.0,-1.0,0.0,0.00033]
[1779753204255,51.86,77252.0,0.0,-1.0,0.0,0.00032]
[1779753209290,51.86,77255.31,0.0,-1.0,0.0,0.00032]
[1779753211303,51.86,77261.5,0.0,-1.0,0.0,0.00032]
[1779753218503,51.86,77262.69,0.0,-1.0,0.0,0.00032]
[1779753228576,51.86,77261.7,0.0,-1.0,0.0,0.00032]
[1779753234468,51.86,77261.57,0.0,-1.0,0.0,0.00032]
[1779753239503,51.86,77261.16,0.0,-1.0,0.0,0.00032]
[1779753245545,51.86,77261.7,0.0,-1.0,0.0,0.00032]
[1779753250582,51.86,77262.52,0.0,-1.0,0.0,0.00032]
[1779753255614,51.86,77264.87,0.0,-1.0,0.0,0.00032]
[1779753261658,51.86,77264.37,0.0,-1.0,0.0,0.00032]
[1779753267700,51.86,77264.01,0.0,-1.0,0.0,0.00032]
[1779753272735,51.86,77264.53,0.0,-1.0,0.0,0.00032]
[1779753277770,51.86,77263.45,0.0,-1.0,0.0,0.00032]
[1779753282804,51.86,77263.3,0.0,-1.0,0.0,0.00032]
[1779753287841,51.86,77263.17,0.0,-1.0,0.0,0.00032]
[1779753292875,51.86,77263.05,0.0,-1.0,0.0,0.00032]
[1779753299090,51.86,77266.12,0.0,-1.0,0.0,0.00032]
[1779753301938,51.86,77270.98,0.0,-1.0,0.0,0.00032]
[1779753309993,51.86,77273.72,0.0,-1.0,0.0,0.00033]
[1779753319231,51.86,77277.08,0.0,-1.0,0.0,0.00033]
[1779753325101,51.86,77277.56,0.0,-1.0,0.0,0.00033]
[1779753330136,51.86,77281.11,0.0,-1.0,0.0,0.00034]
[1779753338192,51.86,77282.45,0.0,-1.0,0.0,0.00033]
[1779753344234,51.86,77284.5,0.0,-1.0,0.0,0.00033]
[1779753349443,51.86,77286.1,0.0,-1.0,0.0,0.00034]
[1779753355310,51.86,77284.81,0.0,-1.0,0.0,0.00033]
[1779753360345,51.86,77285.79,0.0,-1.0,0.0,0.00034]
[1779753365387,51.86,77286.55,0.0,-1.0,0.0,0.00034]
[1779753367397,51.86,77292.13,0.0,-1.0,0.0,0.00034]
[1779753368402,51.86,77291.85,0.0,-1.0,0.0,0.00034]
[1779753373438,51.86,77291.42,0.0,-1.0,0.0,0.00034]
[1779753379656,51.86,77291.23,0.0,-1.0,0.0,0.00034]
[1779753384515,51.86,77286.41,0.0,-1.0,0.0,0.00034]
[1779753389726,51.86,77287.38,0.0,-1.0,0.0,0.00034]
[1779753395592,51.86,77285.94,0.0,-1.0,0.0,0.00033]
[1779753400628,51.86,77287.36,0.0,-1.0,0.0,0.00033]
[1779753405665,51.86,77287.85,0.0,-1.0,0.0,0.00033]
[1779753406673,51.86,77293.35,0.0,-1.0,0.0,0.00034]
[1779753411706,51.86,77294.32,0.0,-1.0,0.0,0.00034]
[1779753416742,51.86,77294.41,0.0,-1.0,0.0,0.00034]
[1779753422782,51.86,77293.86,0.0,-1.0,0.0,0.00034]
[1779753428825,51.86,77293.48,0.0,-1.0,0.0,0.00034]
[1779753434866,51.86,77293.6,0.0,-1.0,0.0,0.00034]
[1779753440086,51.86,77294.01,0.0,-1.0,0.0,0.00034]
[1779753445942,51.86,77294.16,0.0,-1.0,0.0,0.00034]
[1779753450978,51.86,77295.23,0.0,-1.0,0.0,0.00034]
[1779753456017,51.86,77293.78,0.0,-1.0,0.0,0.00033]
[1779753461053,51.86,77293.88,0.0,-1.0,0.0,0.00033]
[1779753467094,51.86,77294.27,0.0,-1.0,0.0,0.00033]
[1779753473136,51.86,77294.09,0.0,-1.0,0.0,0.00033]
[1779753478182,51.86,77298.12,0.0,-1.0,0.0,0.00034]
[1779753483206,51.86,77297.12,0.0,-1.0,0.0,0.00033]
[1779753488240,51.86,77297.0,0.0,-1.0,0.0,0.00033]
[1779753493276,51.86,77295.56,0.0,-1.0,0.0,0.00033]
[1779753500326,51.86,77296.07,0.0,-1.0,0.0,0.00033]
[1779753503351,51.86,77310.73,0.0,-1.0,0.0,0.00035]
[1779753504355,51.86,77312.5,0.0,-1.0,0.0,0.00035]
[1779753509393,51.86,77312.02,0.0,-1.0,0.0,0.00035]
[1779753512413,51.86,77302.2,0.0,-1.0,0.0,0.00033]
[1779753513420,51.86,77301.41,0.0,-1.0,0.0,0.00033]
[1779753517448,51.86,77295.57,0.0,-1.0,0.0,0.00033]
[1779753522483,51.86,77295.45,0.0,-1.0,0.0,0.00033]
[1779753527518,51.86,77295.89,0.0,-1.0,0.0,0.00033]
[1779753532553,51.86,77293.6,0.0,-1.0,0.0,0.00032]
[1779753537592,51.86,77294.3,0.0,-1.0,0.0,0.00032]
[1779753542623,51.86,77293.82,0.0,-1.0,0.0,0.00032]
[1779753549672,51.86,77293.95,0.0,-1.0,0.0,0.00032]
[1779753554707,51.86,77293.3,0.0,-1.0,0.0,0.00032]
[1779753558735,51.86,77283.69,0.0,-1.0,0.0,0.00031]
[1779753567797,51.86,77283.99,0.0,-1.0,0.0,0.00031]
[1779753573840,51.86,77285.98,0.0,-1.0,0.0,0.00031]
[1779753579882,51.86,77285.62,0.0,-1.0,0.0,0.00031]
[1779753585926,51.86,77286.74,0.0,-1.0,0.0,0.00031]
[1779753589953,51.86,77281.06,0.0,-1.0,0.0,0.0003]
[1779753594987,51.86,77274.18,0.0,-1.0,0.0,0.00029]
[1779753601231,51.86,77277.79,0.0,-1.0,0.0,0.0003]
[1779753605065,51.86,77275.07,0.0,-1.0,0.0,0.00029]
[1779753610102,51.86,77271.32,0.0,-1.0,0.0,0.00029]
[1779753615135,51.86,77269.37,0.0,-1.0,0.0,0.00029]
[1779753616148,51.86,77262.8,0.0,-1.0,0.0,0.00028]
[1779753617154,51.86,77263.24,0.0,-1.0,0.0,0.00028]
[1779753622197,51.86,77268.1,0.0,-1.0,0.0,0.00029]
[1779753624209,51.86,77260.1,0.0,-1.0,0.0,0.00028]
[1779753625215,51.86,77252.81,0.0,-1.0,0.0,0.00027]
[1779753626223,51.86,77256.83,0.0,-1.0,0.0,0.00028]
[1779753628237,51.86,77259.11,0.0,-1.0,0.0,0.00028]
[1779753631452,51.86,77266.25,0.0,-1.0,0.0,0.00028]
[1779753632265,51.86,77266.25,0.0,-1.0,0.0,0.00028]
[1779753637302,51.86,77266.06,0.0,-1.0,0.0,0.00028]
[1779753638309,51.86,77254.91,0.0,-1.0,0.0,0.00027]
[1779753639318,51.86,77252.71,0.0,-1.0,0.0,0.00026]
[1779753641330,51.86,77259.45,0.0,-1.0,0.0,0.00027]
[1779753642337,51.86,77251.44,0.0,-1.0,0.0,0.00026]
[1779753643344,51.86,77250.97,0.0,-1.0,0.0,0.00026]
[1779753645365,51.86,77256.61,0.0,-1.0,0.0,0.00027]
[1779753648379,51.86,77261.11,0.0,-1.0,0.0,0.00027]
[1779753649387,51.86,77255.24,0.0,-1.0,0.0,0.00027]
[1779753650394,51.86,77255.42,0.0,-1.0,0.0,0.00027]
[1779753654422,51.86,77271.05,0.0,-1.0,0.0,0.00028]
[1779753655428,51.86,77270.66,0.0,-1.0,0.0,0.00028]
[1779753660464,51.86,77272.16,0.0,-1.0,0.0,0.00028]
[1779753665511,51.86,77281.87,0.0,-1.0,0.0,0.0003]
[1779753666518,51.86,77282.72,0.0,-1.0,0.0,0.0003]
[1779753668532,51.86,77289.8,0.0,-1.0,0.0,0.0003]
[1779753669539,51.86,77289.55,0.0,-1.0,0.0,0.0003]
[1779753670547,51.86,77277.45,0.0,-1.0,0.0,0.00029]
[1779753671554,51.86,77276.82,0.0,-1.0,0.0,0.00029]
[1779753672559,51.86,77286.39,0.0,-1.0,0.0,0.0003]
[1779753673568,51.86,77288.98,0.0,-1.0,0.0,0.0003]
[1779753676588,51.86,77291.0,0.0,-1.0,0.0,0.00031]
[1779753681821,51.86,77292.62,0.0,-1.0,0.0,0.00031]
[1779753687668,51.86,77290.54,0.0,-1.0,0.0,0.00031]
[1779753689680,51.86,77284.92,0.0,-1.0,0.0,0.0003]
[1779753694718,51.86,77262.86,0.0,-1.0,0.0,0.00027]
[1779753695725,51.86,77254.69,0.0,-1.0,0.0,0.00026]
[1779753696733,51.86,77256.33,0.0,-1.0,0.0,0.00026]
[1779753699755,51.86,77250.18,0.0,-1.0,0.0,0.00026]
[1779753700761,51.86,77247.04,0.0,-1.0,0.0,0.00025]
[1779753705798,51.86,77236.82,0.0,-1.0,0.0,0.00024]
[1779753706805,51.86,77233.02,0.0,-1.0,0.0,0.00024]
[1779753712033,51.86,77230.02,0.0,-1.0,0.0,0.00024]
[1779753713854,51.86,77220.45,0.0,-1.0,0.0,0.00023]
[1779753714863,51.86,77209.44,0.0,-1.0,0.0,0.00022]
[1779753715868,51.86,77212.42,0.0,-1.0,0.0,0.00022]
[1779753717883,51.86,77218.23,0.0,-1.0,0.0,0.00023]
[1779753720904,51.86,77217.43,0.0,-1.0,0.0,0.00023]
[1779753725941,51.86,77218.0,0.0,-1.0,0.0,0.00023]
[1779753726948,51.86,77206.1,0.0,-1.0,0.0,0.00022]
[1779753727954,51.86,77206.78,0.0,-1.0,0.0,0.00022]
[1779753728961,51.86,77221.05,0.0,-1.0,0.0,0.00023]
[1779753729968,51.86,77227.16,0.0,-1.0,0.0,0.00023]
[1779753730976,51.86,77227.4,0.0,-1.0,0.0,0.00023]
[1779753736012,51.86,77224.53,0.0,-1.0,0.0,0.00023]
[1779753741046,51.86,77220.76,0.0,-1.0,0.0,0.00023]
[1779753742251,51.86,77214.34,0.0,-1.0,0.0,0.00022]
[1779753744067,51.86,77209.8,0.0,-1.0,0.0,0.00022]
[1779753748095,51.86,77220.42,0.0,-1.0,0.0,0.00023]
[1779753753130,51.86,77221.55,0.0,-1.0,0.0,0.00022]
[1779753758165,51.86,77219.05,0.0,-1.0,0.0,0.00022]
[1779753763199,51.86,77218.34,0.0,-1.0,0.0,0.00022]
[1779753768235,51.86,77213.69,0.0,-1.0,0.0,0.00022]
[1779753771256,51.86,77219.67,0.0,-1.0,0.0,0.00022]
[1779753776291,51.86,77222.1,0.0,-1.0,0.0,0.00022]
[1779753781329,51.86,77221.11,0.0,-1.0,0.0,0.00022]
[1779753782533,51.86,77215.66,0.0,-1.0,0.0,0.00022]
[1779753783355,51.86,77215.66,0.0,-1.0,0.0,0.00022]
[1779753786369,51.86,77224.42,0.0,-1.0,0.0,0.00023]
[1779753787369,51.86,77224.75,0.0,-1.0,0.0,0.00023]
[1779753792605,51.86,77229.35,0.0,-1.0,0.0,0.00023]
[1779753795430,51.86,77231.9,0.0,-1.0,0.0,0.00023]
[1779753800467,51.86,77229.25,0.0,-1.0,0.0,0.00023]
[1779753805500,51.86,77231.85,0.0,-1.0,0.0,0.00023]
[1779753810535,51.86,77224.79,0.0,-1.0,0.0,0.00023]
[1779753811543,51.86,77224.5,0.0,-1.0,0.0,0.00022]
[1779753816577,51.86,77224.31,0.0,-1.0,0.0,0.00022]
[1779753821612,51.86,77224.97,0.0,-1.0,0.0,0.00022]
[1779753827653,51.86,77225.52,0.0,-1.0,0.0,0.00022]
[1779753832689,51.86,77222.72,0.0,-1.0,0.0,0.00022]
[1779753834703,51.86,77217.77,0.0,-1.0,0.0,0.00022]
[1779753839740,51.86,77215.71,0.0,-1.0,0.0,0.00021]
[1779753844774,51.86,77212.0,0.0,-1.0,0.0,0.00021]
[1779753845781,51.86,77206.4,0.0,-1.0,0.0,0.00021]
[1779753846789,51.86,77203.9,0.0,-1.0,0.0,0.0002]
[1779753851824,51.86,77207.5,0.0,-1.0,0.0,0.00021]
[1779753853030,51.86,77200.35,0.0,-1.0,0.0,0.0002]
[1779753853839,51.86,77200.35,0.0,-1.0,0.0,0.0002]
[1779753858874,51.86,77198.42,0.0,-1.0,0.0,0.0002]
[1779753863908,51.86,77194.58,0.0,-1.0,0.0,0.0002]
[1779753867937,51.86,77199.74,0.0,-1.0,0.0,0.0002]
[1779753869950,51.86,77203.91,0.0,-1.0,0.0,0.0002]
[1779753874986,51.86,77206.14,0.0,-1.0,0.0,0.0002]
[1779753880022,51.86,77206.73,0.0,-1.0,0.0,0.0002]
[1779753882035,51.86,77211.33,0.0,-1.0,0.0,0.00021]
[1779753883240,51.86,77201.44,0.0,-1.0,0.0,0.0002]
[1779753889083,51.86,77201.53,0.0,-1.0,0.0,0.0002]
[1779753895125,51.86,77199.99,0.0,-1.0,0.0,0.0002]
[1779753900164,51.86,77201.33,0.0,-1.0,0.0,0.0002]
[1779753902194,51.86,77206.73,0.0,-1.0,0.0,0.0002]
[1779753904210,51.86,77210.54,0.0,-1.0,0.0,0.00021]
[1779753905210,51.86,77223.46,0.0,-1.0,0.0,0.00022]
[1779753906223,51.86,77226.52,0.0,-1.0,0.0,0.00022]
[1779753908243,51.86,77235.84,0.0,-1.0,0.0,0.00023]
[1779753909249,51.86,77239.97,0.0,-1.0,0.0,0.00023]
[1779753914274,51.86,77237.7,0.0,-1.0,0.0,0.00023]
[1779753919309,51.86,77223.82,0.0,-1.0,0.0,0.00022]
[1779753920316,51.86,77222.61,0.0,-1.0,0.0,0.00021]
[1779753922333,51.86,77215.95,0.0,-1.0,0.0,0.00021]
[1779753923532,51.86,77214.71,0.0,-1.0,0.0,0.00021]
[1779753929380,51.86,77217.62,0.0,-1.0,0.0,0.00021]
[1779753931394,51.86,77224.31,0.0,-1.0,0.0,0.00021]
[1779753932401,51.86,77225.02,0.0,-1.0,0.0,0.00021]
[1779753937435,51.86,77229.47,0.0,-1.0,0.0,0.00022]
[1779753942470,51.86,77225.44,0.0,-1.0,0.0,0.00021]
[1779753947509,51.86,77223.35,0.0,-1.0,0.0,0.00021]
[1779753952545,51.86,77228.53,0.0,-1.0,0.0,0.00021]
[1779753953772,51.86,77228.13,0.0,-1.0,0.0,0.00021]
[1779753957575,51.86,77219.75,0.0,-1.0,0.0,0.00021]
[1779753958588,51.86,77209.98,0.0,-1.0,0.0,0.0002]
[1779753960603,51.86,77213.26,0.0,-1.0,0.0,0.0002]
[1779753963848,51.86,77206.16,0.0,-1.0,0.0,0.0002]
[1779753964625,51.86,77206.16,0.0,-1.0,0.0,0.0002]
[1779753965632,51.86,77211.75,0.0,-1.0,0.0,0.0002]
[1779753968654,51.86,77214.18,0.0,-1.0,0.0,0.0002]
[1779753972685,51.86,77219.31,0.0,-1.0,0.0,0.00021]
[1779753977722,51.86,77221.63,0.0,-1.0,0.0,0.00021]
[1779753980741,51.86,77213.5,0.0,-1.0,0.0,0.0002]
[1779753981748,51.86,77213.15,0.0,-1.0,0.0,0.0002]
[1779753986783,51.86,77210.13,0.0,-1.0,0.0,0.0002]
[1779753991818,51.86,77211.37,0.0,-1.0,0.0,0.0002]
[1779753994839,51.86,77217.77,0.0,-1.0,0.0,0.0002]
[1779753995846,51.86,77215.14,0.0,-1.0,0.0,0.0002]
[1779753997861,51.86,77206.15,0.0,-1.0,0.0,0.00019]
[1779753998868,51.86,77198.85,0.0,-1.0,0.0,0.00019]
[1779753999875,51.86,77200.33,0.0,-1.0,0.0,0.00019]
[1779754004910,51.86,77202.54,0.0,-1.0,0.0,0.00019]
[1779754007930,51.86,77198.03,0.0,-1.0,0.0,0.00019]
[1779754012965,51.86,77201.15,0.0,-1.0,0.0,0.00019]
[1779754018002,51.86,77201.78,0.0,-1.0,0.0,0.00019]
[1779754023059,51.86,77201.35,0.0,-1.0,0.0,0.00019]
[1779754024282,51.86,77206.88,0.0,-1.0,0.0,0.00019]
[1779754026070,51.86,77195.25,0.0,-1.0,0.0,0.00018]
[1779754027078,51.86,77195.89,0.0,-1.0,0.0,0.00018]
[1779754029091,51.86,77205.02,0.0,-1.0,0.0,0.00019]
[1779754030097,51.86,77205.46,0.0,-1.0,0.0,0.00019]
[1779754035132,51.86,77208.91,0.0,-1.0,0.0,0.00019]
[1779754040168,51.86,77208.55,0.0,-1.0,0.0,0.00019]
[1779754045203,51.86,77206.79,0.0,-1.0,0.0,0.00019]
[1779754047218,51.86,77213.74,0.0,-1.0,0.0,0.0002]
[1779754052250,51.86,77217.19,0.0,-1.0,0.0,0.0002]
[1779754057286,51.86,77215.6,0.0,-1.0,0.0,0.00019]
[1779754059301,51.86,77224.59,0.0,-1.0,0.0,0.0002]
[1779754064563,51.86,77220.0,0.0,-1.0,0.0,0.0002]
[1779754070377,51.86,77215.03,0.0,-1.0,0.0,0.00019]
[1779754075412,51.86,77214.5,0.0,-1.0,0.0,0.00019]
[1779754078433,51.86,77208.52,0.0,-1.0,0.0,0.00019]
[1779754083468,51.86,77207.99,0.0,-1.0,0.0,0.00019]
[1779754088504,51.86,77208.24,0.0,-1.0,0.0,0.00019]
[1779754093540,51.86,77204.57,0.0,-1.0,0.0,0.00019]
[1779754098574,51.86,77200.83,0.0,-1.0,0.0,0.00018]
[1779754099584,51.86,77190.85,0.0,-1.0,0.0,0.00018]
[1779754104845,51.86,77189.7,0.0,-1.0,0.0,0.00018]
[1779754110660,51.86,77194.2,0.0,-1.0,0.0,0.00018]
[1779754115693,51.86,77193.9,0.0,-1.0,0.0,0.00017]
[1779754117709,51.86,77199.08,0.0,-1.0,0.0,0.00018]
[1779754119723,51.86,77202.37,0.0,-1.0,0.0,0.00018]
[1779754122745,51.86,77196.18,0.0,-1.0,0.0,0.00018]
[1779754123752,51.86,77194.14,0.0,-1.0,0.0,0.00017]
[1779754127780,51.86,77192.27,0.0,-1.0,0.0,0.00017]
[1779754132815,51.86,77194.61,0.0,-1.0,0.0,0.00018]
[1779754137850,51.86,77190.85,0.0,-1.0,0.0,0.00017]
[1779754142885,51.86,77183.98,0.0,-1.0,0.0,0.00017]
[1779754147921,51.86,77181.05,0.0,-1.0,0.0,0.00017]
[1779754152956,51.86,77180.88,0.0,-1.0,0.0,0.00017]
[1779754158999,51.86,77180.65,0.0,-1.0,0.0,0.00017]
[1779754161022,51.86,77174.13,0.0,-1.0,0.0,0.00016]
[1779754162029,51.86,77164.58,0.0,-1.0,0.0,0.00016]
[1779754163036,51.86,77162.23,0.0,-1.0,0.0,0.00015]
[1779754168073,51.86,77156.13,0.0,-1.0,0.0,0.00015]
[1779754173108,51.86,77156.06,0.0,-1.0,0.0,0.00015]
[1779754177139,51.86,77168.0,0.0,-1.0,0.0,0.00015]
[1779754178150,51.86,77172.45,0.0,-1.0,0.0,0.00016]
[1779754179153,51.86,77174.34,0.0,-1.0,0.0,0.00016]
[1779754180160,51.86,77180.56,0.0,-1.0,0.0,0.00016]
[1779754181166,51.86,77180.4,0.0,-1.0,0.0,0.00016]
[1779754186203,51.86,77177.31,0.0,-1.0,0.0,0.00016]
[1779754190230,51.86,77171.71,0.0,-1.0,0.0,0.00016]
[1779754195483,51.86,77171.73,0.0,-1.0,0.0,0.00016]
[1779754201308,51.86,77173.15,0.0,-1.0,0.0,0.00016]
[1779754206362,51.86,77172.81,0.0,-1.0,0.0,0.00016]
[1779754212402,51.86,77172.4,0.0,-1.0,0.0,0.00016]
[1779754215624,51.86,77166.45,0.0,-1.0,0.0,0.00015]
[1779754221471,51.86,77167.56,0.0,-1.0,0.0,0.00015]
[1779754226503,51.86,77162.68,0.0,-1.0,0.0,0.00015]
[1779754231540,51.86,77155.63,0.0,-1.0,0.0,0.00014]
[1779754236575,51.86,77156.52,0.0,-1.0,0.0,0.00014]
[1779754240605,51.86,77151.6,0.0,-1.0,0.0,0.00014]
[1779754245837,51.86,77152.44,0.0,-1.0,0.0,0.00014]
[1779754251680,51.86,77152.84,0.0,-1.0,0.0,0.00014]
[1779754256718,51.86,77153.71,0.0,-1.0,0.0,0.00014]
[1779754259735,51.86,77158.76,0.0,-1.0,0.0,0.00014]
[1779754264771,51.86,77158.26,0.0,-1.0,0.0,0.00014]
[1779754269808,51.86,77162.92,0.0,-1.0,0.0,0.00015]
[1779754274842,51.86,77162.84,0.0,-1.0,0.0,0.00015]
[1779754279880,51.86,77160.35,0.0,-1.0,0.0,0.00015]
[1779754283905,51.86,77155.05,0.0,-1.0,0.0,0.00014]
[1779754288940,51.86,77157.33,0.0,-1.0,0.0,0.00014]
[1779754293975,51.86,77157.23,0.0,-1.0,0.0,0.00014]
[1779754299010,51.86,77157.34,0.0,-1.0,0.0,0.00014]
[1779754304046,51.86,77156.85,0.0,-1.0,0.0,0.00014]
[1779754309083,51.86,77157.67,0.0,-1.0,0.0,0.00014]
[1779754314118,51.86,77158.8,0.0,-1.0,0.0,0.00014]
[1779754319153,51.86,77157.91,0.0,-1.0,0.0,0.00014]
[1779754324187,51.86,77158.92,0.0,-1.0,0.0,0.00014]
[1779754329224,51.86,77159.02,0.0,-1.0,0.0,0.00014]
[1779754334260,51.86,77165.17,0.0,-1.0,0.0,0.00015]
[1779754339298,51.86,77164.89,0.0,-1.0,0.0,0.00014]
[1779754341313,51.86,77158.26,0.0,-1.0,0.0,0.00014]
[1779754342318,51.86,77158.11,0.0,-1.0,0.0,0.00014]
[1779754346556,51.86,77163.96,0.0,-1.0,0.0,0.00014]
[1779754350375,51.86,77169.7,0.0,-1.0,0.0,0.00015]
[1779754352391,51.86,77169.73,0.0,-1.0,0.0,0.00014]
[1779754357424,51.86,77169.71,0.0,-1.0,0.0,0.00014]
[1779754362460,51.86,77171.28,0.0,-1.0,0.0,0.00014]
[1779754363467,51.86,77164.37,0.0,-1.0,0.0,0.00014]
[1779754364475,51.86,77165.32,0.0,-1.0,0.0,0.00014]
[1779754369509,51.86,77165.58,0.0,-1.0,0.0,0.00014]
[1779754374544,51.86,77166.1,0.0,-1.0,0.0,0.00014]
[1779754379578,51.86,77166.17,0.0,-1.0,0.0,0.00014]
[1779754386835,51.86,77167.61,0.0,-1.0,0.0,0.00014]
[1779754392672,51.86,77167.71,0.0,-1.0,0.0,0.00014]
[1779754397707,51.86,77167.47,0.0,-1.0,0.0,0.00014]
[1779754403747,51.86,77168.36,0.0,-1.0,0.0,0.00014]
[1779754409789,51.86,77170.59,0.0,-1.0,0.0,0.00014]
[1779754414825,51.86,77169.66,0.0,-1.0,0.0,0.00014]
[1779754419860,51.86,77173.96,0.0,-1.0,0.0,0.00014]
[1779754422882,51.86,77167.32,0.0,-1.0,0.0,0.00014]
[1779754427916,51.86,77165.05,0.0,-1.0,0.0,0.00014]
[1779754432950,51.86,77164.6,0.0,-1.0,0.0,0.00014]
[1779754437986,51.86,77164.23,0.0,-1.0,0.0,0.00014]
[1779754444028,51.86,77164.93,0.0,-1.0,0.0,0.00014]
[1779754447268,51.86,77171.0,0.0,-1.0,0.0,0.00014]
[1779754453090,51.86,77171.1,0.0,-1.0,0.0,0.00014]
[1779754458126,51.86,77171.07,0.0,-1.0,0.0,0.00014]
[1779754463161,51.86,77171.31,0.0,-1.0,0.0,0.00014]
[1779754468196,51.86,77171.05,0.0,-1.0,0.0,0.00014]
[1779754473230,51.86,77170.92,0.0,-1.0,0.0,0.00014]
[1779754478266,51.86,77168.35,0.0,-1.0,0.0,0.00014]
[1779754484308,51.86,77169.05,0.0,-1.0,0.0,0.00014]
[1779754490349,51.86,77168.63,0.0,-1.0,0.0,0.00014]
[1779754495386,51.86,77167.84,0.0,-1.0,0.0,0.00014]
[1779754501426,51.86,77167.53,0.0,-1.0,0.0,0.00014]
[1779754506462,51.86,77167.22,0.0,-1.0,0.0,0.00014]
[1779754511496,51.86,77167.46,0.0,-1.0,0.0,0.00014]
[1779754516542,51.86,77163.37,0.0,-1.0,0.0,0.00013]
[1779754517762,51.86,77147.25,0.0,-1.0,0.0,0.00013]
[1779754519563,51.86,77146.19,0.0,-1.0,0.0,0.00012]
[1779754522584,51.86,77153.72,0.0,-1.0,0.0,0.00013]
[1779754523591,51.86,77154.59,0.0,-1.0,0.0,0.00013]
[1779754525605,51.86,77169.21,0.0,-1.0,0.0,0.00014]
[1779754526613,51.86,77172.8,0.0,-1.0,0.0,0.00014]
[1779754527838,51.86,77178.5,0.0,-1.0,0.0,0.00014]
[1779754529634,51.86,77173.17,0.0,-1.0,0.0,0.00014]
[1779754530640,51.86,77173.27,0.0,-1.0,0.0,0.00014]
[1779754535675,51.86,77172.1,0.0,-1.0,0.0,0.00013]
[1779754540709,51.86,77176.38,0.0,-1.0,0.0,0.00014]
[1779754545747,51.86,77176.46,0.0,-1.0,0.0,0.00014]
[1779754547983,51.86,77181.46,0.0,-1.0,0.0,0.00014]
[1779754555816,51.86,77180.84,0.0,-1.0,0.0,0.00014]
[1779754559845,51.86,77172.97,0.0,-1.0,0.0,0.00014]
[1779754560855,51.86,77163.72,0.0,-1.0,0.0,0.00013]
[1779754561860,51.86,77158.72,0.0,-1.0,0.0,0.00013]
[1779754562867,51.86,77152.12,0.0,-1.0,0.0,0.00012]
[1779754568124,51.86,77150.85,0.0,-1.0,0.0,0.00012]
[1779754571930,51.86,77142.68,0.0,-1.0,0.0,0.00012]
[1779754576972,51.86,77144.88,0.0,-1.0,0.0,0.00012]
[1779754582000,51.86,77146.1,0.0,-1.0,0.0,0.00012]
[1779754587036,51.86,77146.0,0.0,-1.0,0.0,0.00012]
[1779754592071,51.86,77145.11,0.0,-1.0,0.0,0.00012]
[1779754597107,51.86,77141.13,0.0,-1.0,0.0,0.00012]
[1779754602141,51.86,77141.82,0.0,-1.0,0.0,0.00012]
[1779754607177,51.86,77143.41,0.0,-1.0,0.0,0.00012]
[1779754610199,51.86,77134.77,0.0,-1.0,0.0,0.00011]
[1779754615234,51.86,77135.78,0.0,-1.0,0.0,0.00011]
[1779754620274,51.86,77135.4,0.0,-1.0,0.0,0.00011]
[1779754626316,51.86,77138.76,0.0,-1.0,0.0,0.00012]
[1779754631351,51.86,77142.52,0.0,-1.0,0.0,0.00012]
[1779754636386,51.86,77141.41,0.0,-1.0,0.0,0.00012]
[1779754641422,51.86,77141.54,0.0,-1.0,0.0,0.00012]
[1779754647463,51.86,77142.14,0.0,-1.0,0.0,0.00012]
[1779754652498,51.86,77141.6,0.0,-1.0,0.0,0.00011]
[1779754656525,51.86,77131.94,0.0,-1.0,0.0,0.00011]
[1779754657533,51.86,77132.46,0.0,-1.0,0.0,0.00011]
[1779754663575,51.86,77133.15,0.0,-1.0,0.0,0.00011]
[1779754666599,51.86,77123.71,0.0,-1.0,0.0,0.00011]
[1779754667607,51.86,77123.33,0.0,-1.0,0.0,0.00011]
[1779754672641,51.86,77121.33,0.0,-1.0,0.0,0.0001]
[1779754677677,51.86,77117.62,0.0,-1.0,0.0,0.0001]
[1779754682712,51.86,77113.98,0.0,-1.0,0.0,0.0001]
[1779754683719,51.86,77124.11,0.0,-1.0,0.0,0.00011]
[1779754684726,51.86,77125.1,0.0,-1.0,0.0,0.00011]
[1779754688976,51.86,77108.82,0.0,-1.0,0.0,0.0001]
[1779754690768,51.86,77108.34,0.0,-1.0,0.0,0.0001]
[1779754693788,51.86,77115.83,0.0,-1.0,0.0,0.0001]
[1779754696810,51.86,77119.0,0.0,-1.0,0.0,0.0001]
[1779754703860,51.86,77118.88,0.0,-1.0,0.0,0.0001]
[1779754709117,51.86,77121.89,0.0,-1.0,0.0,0.0001]
[1779754715942,51.86,77121.89,0.0,-1.0,0.0,0.0001]
[1779754719186,51.86,77115.84,0.0,-1.0,0.0,0.0001]
[1779754725013,51.86,77109.61,0.0,-1.0,0.0,0.0001]
[1779754730042,51.86,77109.0,0.0,-1.0,0.0,0.0001]
[1779754735080,51.86,77097.12,0.0,-1.0,0.0,9e-05]
[1779754738097,51.86,77089.62,0.0,-1.0,0.0,9e-05]
[1779754743133,51.86,77087.49,0.0,-1.0,0.0,9e-05]
[1779754748168,51.86,77086.26,0.0,-1.0,0.0,9e-05]
[1779754753203,51.86,77083.21,0.0,-1.0,0.0,9e-05]
[1779754758238,51.86,77081.66,0.0,-1.0,0.0,9e-05]
[1779754761259,51.86,77075.33,0.0,-1.0,0.0,8e-05]
[1779754763274,51.86,77070.24,0.0,-1.0,0.0,8e-05]
[1779754768310,51.86,77059.88,0.0,-1.0,0.0,8e-05]
[1779754773347,51.86,77060.37,0.0,-1.0,0.0,8e-05]
[1779754778382,51.86,77065.62,0.0,-1.0,0.0,8e-05]
[1779754779614,51.86,77078.66,0.0,-1.0,0.0,8e-05]
[1779754781410,51.86,77085.33,0.0,-1.0,0.0,9e-05]
[1779754782416,51.86,77087.0,0.0,-1.0,0.0,9e-05]
[1779754787453,51.86,77086.7,0.0,-1.0,0.0,9e-05]
[1779754792488,51.86,77092.03,0.0,-1.0,0.0,9e-05]
[1779754794505,51.86,77093.97,0.0,-1.0,0.0,9e-05]
[1779754795508,51.86,77088.09,0.0,-1.0,0.0,9e-05]
[1779754796516,51.86,77088.2,0.0,-1.0,0.0,9e-05]
[1779754801551,51.86,77088.26,0.0,-1.0,0.0,9e-05]
[1779754807593,51.86,77086.8,0.0,-1.0,0.0,9e-05]
[1779754812630,51.86,77087.01,0.0,-1.0,0.0,9e-05]
[1779754813640,51.86,77080.18,0.0,-1.0,0.0,8e-05]
[1779754814644,51.86,77080.58,0.0,-1.0,0.0,8e-05]
[1779754815651,51.86,77066.17,0.0,-1.0,0.0,8e-05]
[1779754816656,51.86,77061.93,0.0,-1.0,0.0,8e-05]
[1779754820684,51.86,77060.87,0.0,-1.0,0.0,8e-05]
[1779754825719,51.86,77057.7,0.0,-1.0,0.0,8e-05]
[1779754829747,51.86,77064.66,0.0,-1.0,0.0,8e-05]
[1779754834781,51.86,77069.31,0.0,-1.0,0.0,8e-05]
[1779754835789,51.86,77074.18,0.0,-1.0,0.0,8e-05]
[1779754841832,51.86,77073.62,0.0,-1.0,0.0,8e-05]
[1779754846871,51.86,77076.11,0.0,-1.0,0.0,8e-05]
[1779754851901,51.86,77075.4,0.0,-1.0,0.0,8e-05]
[1779754853916,51.86,77069.1,0.0,-1.0,0.0,8e-05]
[1779754858951,51.86,77069.63,0.0,-1.0,0.0,8e-05]
[1779754863987,51.86,77069.49,0.0,-1.0,0.0,8e-05]
[1779754869021,51.86,77069.67,0.0,-1.0,0.0,8e-05]
[1779754874055,51.86,77069.84,0.0,-1.0,0.0,8e-05]
[1779754880341,51.86,77070.69,0.0,-1.0,0.0,8e-05]
[1779754886140,51.86,77067.28,0.0,-1.0,0.0,8e-05]
[1779754891174,51.86,77072.04,0.0,-1.0,0.0,8e-05]
[1779754896210,51.86,77072.22,0.0,-1.0,0.0,8e-05]
[1779754899231,51.86,77066.35,0.0,-1.0,0.0,8e-05]
[1779754902252,51.86,77066.69,0.0,-1.0,0.0,8e-05]
[1779754907288,51.86,77066.96,0.0,-1.0,0.0,8e-05]
[1779754912323,51.86,77070.97,0.0,-1.0,0.0,8e-05]
[1779754918366,51.86,77070.7,0.0,-1.0,0.0,8e-05]
[1779754922404,51.86,77059.5,0.0,-1.0,0.0,7e-05]
[1779754923406,51.86,77053.01,0.0,-1.0,0.0,7e-05]
[1779754928441,51.86,77053.53,0.0,-1.0,0.0,7e-05]
[1779754933476,51.86,77050.08,0.0,-1.0,0.0,7e-05]
[1779754938565,51.86,77045.89,0.0,-1.0,0.0,7e-05]
[1779754943598,51.86,77045.43,0.0,-1.0,0.0,7e-05]
[1779754949642,51.86,77045.64,0.0,-1.0,0.0,7e-05]
[1779754950833,51.86,77038.91,0.0,-1.0,0.0,7e-05]
[1779754952662,51.86,77038.3,0.0,-1.0,0.0,7e-05]
[1779754957697,51.86,77037.2,0.0,-1.0,0.0,6e-05]
[1779754962734,51.86,77034.85,0.0,-1.0,0.0,6e-05]
[1779754967785,51.86,77036.75,0.0,-1.0,0.0,6e-05]
[1779754972807,51.86,77035.27,0.0,-1.0,0.0,6e-05]
[1779754977842,51.86,77034.43,0.0,-1.0,0.0,6e-05]
[1779754982877,51.86,77032.27,0.0,-1.0,0.0,6e-05]
[1779754987912,51.86,77030.94,0.0,-1.0,0.0,6e-05]
[1779754992948,51.86,77031.76,0.0,-1.0,0.0,6e-05]
[1779754998988,51.86,77031.58,0.0,-1.0,0.0,6e-05]
[1779755004025,51.86,77032.47,0.0,-1.0,0.0,6e-05]
[1779755009059,51.86,77033.11,0.0,-1.0,0.0,6e-05]
[1779755011266,51.86,77027.08,0.0,-1.0,0.0,6e-05]
[1779755013090,51.86,77027.11,0.0,-1.0,0.0,6e-05]
[1779755018126,51.86,77027.25,0.0,-1.0,0.0,6e-05]
[1779755025174,51.86,77026.53,0.0,-1.0,0.0,6e-05]
[1779755030209,51.86,77026.06,0.0,-1.0,0.0,6e-05]
[1779755035245,51.86,77026.39,0.0,-1.0,0.0,6e-05]
[1779755040282,51.86,77028.07,0.0,-1.0,0.0,6e-05]
[1779755041480,51.86,77033.99,0.0,-1.0,0.0,6e-05]
[1779755043302,51.86,77036.28,0.0,-1.0,0.0,6e-05]
[1779755048336,51.86,77037.07,0.0,-1.0,0.0,6e-05]
[1779755049343,51.86,77042.46,0.0,-1.0,0.0,6e-05]
[1779755050349,51.86,77045.98,0.0,-1.0,0.0,7e-05]
[1779755055386,51.86,77046.05,0.0,-1.0,0.0,7e-05]
[1779755061620,51.86,77046.31,0.0,-1.0,0.0,7e-05]
[1779755070493,51.86,77047.38,0.0,-1.0,0.0,7e-05]
[1779755075530,51.86,77047.57,0.0,-1.0,0.0,6e-05]
[1779755081762,51.86,77048.21,0.0,-1.0,0.0,6e-05]
[1779755086605,51.86,77064.34,0.0,-1.0,0.0,7e-05]
[1779755087612,51.86,77065.57,0.0,-1.0,0.0,7e-05]
[1779755093654,51.86,77064.54,0.0,-1.0,0.0,7e-05]
[1779755098690,51.86,77066.31,0.0,-1.0,0.0,7e-05]
[1779755104730,51.86,77067.06,0.0,-1.0,0.0,7e-05]
[1779755110773,51.86,77070.07,0.0,-1.0,0.0,7e-05]
[1779755117822,51.86,77070.52,0.0,-1.0,0.0,7e-05]
[1779755122857,51.86,77070.26,0.0,-1.0,0.0,7e-05]
[1779755127891,51.86,77060.93,0.0,-1.0,0.0,7e-05]
[1779755132927,51.86,77062.78,0.0,-1.0,0.0,7e-05]
[1779755137962,51.86,77063.94,0.0,-1.0,0.0,7e-05]
[1779755139975,51.86,77057.46,0.0,-1.0,0.0,7e-05]
[1779755140984,51.86,77052.54,0.0,-1.0,0.0,6e-05]
[1779755141990,51.86,77052.71,0.0,-1.0,0.0,6e-05]
[1779755145013,51.86,77046.66,0.0,-1.0,0.0,6e-05]
[1779755147025,51.86,77042.33,0.0,-1.0,0.0,6e-05]
[1779755152059,51.86,77042.65,0.0,-1.0,0.0,6e-05]
[1779755157095,51.86,77042.08,0.0,-1.0,0.0,6e-05]
[1779755162329,51.86,77041.49,0.0,-1.0,0.0,6e-05]
[1779755168173,51.86,77041.52,0.0,-1.0,0.0,6e-05]
[1779755172402,51.86,77049.13,0.0,-1.0,0.0,6e-05]
[1779755176229,51.86,77049.98,0.0,-1.0,0.0,6e-05]
[1779755182472,51.86,77052.95,0.0,-1.0,0.0,6e-05]
[1779755190327,51.86,77053.15,0.0,-1.0,0.0,6e-05]
[1779755195361,51.86,77053.44,0.0,-1.0,0.0,6e-05]
[1779755199391,51.86,77060.35,0.0,-1.0,0.0,6e-05]
[1779755208457,51.86,77062.07,0.0,-1.0,0.0,6e-05]
[1779755211478,51.86,77067.14,0.0,-1.0,0.0,7e-05]
[1779755216514,51.86,77064.27,0.0,-1.0,0.0,7e-05]
[1779755221548,51.86,77069.14,0.0,-1.0,0.0,7e-05]
[1779755223562,51.86,77071.34,0.0,-1.0,0.0,7e-05]
[1779755228597,51.86,77074.73,0.0,-1.0,0.0,7e-05]
[1779755232822,51.86,77081.45,0.0,-1.0,0.0,7e-05]
[1779755234638,51.86,77081.25,0.0,-1.0,0.0,7e-05]
[1779755235645,51.86,77088.07,0.0,-1.0,0.0,7e-05]
[1779755236653,51.86,77088.03,0.0,-1.0,0.0,7e-05]
[1779755239674,51.86,77096.6,0.0,-1.0,0.0,7e-05]
[1779755240681,51.86,77096.67,0.0,-1.0,0.0,7e-05]
[1779755245716,51.86,77096.55,0.0,-1.0,0.0,7e-05]
[1779755251757,51.86,77100.22,0.0,-1.0,0.0,7e-05]
[1779755255786,51.86,77095.07,0.0,-1.0,0.0,7e-05]
[1779755260822,51.86,77094.22,0.0,-1.0,0.0,7e-05]
[1779755266864,51.86,77095.59,0.0,-1.0,0.0,7e-05]
[1779755271899,51.86,77105.71,0.0,-1.0,0.0,8e-05]
[1779755273108,51.86,77106.47,0.0,-1.0,0.0,8e-05]
[1779755278948,51.86,77105.55,0.0,-1.0,0.0,8e-05]
[1779755279956,51.86,77099.24,0.0,-1.0,0.0,7e-05]
[1779755280963,51.86,77096.93,0.0,-1.0,0.0,7e-05]
[1779755286002,51.86,77095.42,0.0,-1.0,0.0,7e-05]
[1779755291038,51.86,77097.0,0.0,-1.0,0.0,7e-05]
[1779755295065,51.86,77104.03,0.0,-1.0,0.0,7e-05]
[1779755300099,51.86,77106.68,0.0,-1.0,0.0,8e-05]
[1779755305135,51.86,77106.62,0.0,-1.0,0.0,8e-05]
[1779755310169,51.86,77105.68,0.0,-1.0,0.0,8e-05]
[1779755312185,51.86,77094.14,0.0,-1.0,0.0,7e-05]
[1779755313192,51.86,77091.72,0.0,-1.0,0.0,7e-05]
[1779755318226,51.86,77093.47,0.0,-1.0,0.0,7e-05]
[1779755323260,51.86,77097.78,0.0,-1.0,0.0,7e-05]
[1779755329303,51.86,77097.38,0.0,-1.0,0.0,7e-05]
[1779755336352,51.86,77098.29,0.0,-1.0,0.0,7e-05]
[1779755342396,51.86,77096.88,0.0,-1.0,0.0,7e-05]
[1779755348438,51.86,77096.31,0.0,-1.0,0.0,7e-05]
[1779755353675,51.86,77098.55,0.0,-1.0,0.0,7e-05]
[1779755359517,51.86,77098.59,0.0,-1.0,0.0,7e-05]
[1779755365558,51.86,77098.63,0.0,-1.0,0.0,7e-05]
[1779755371601,51.86,77097.47,0.0,-1.0,0.0,7e-05]
[1779755376635,51.86,77097.15,0.0,-1.0,0.0,7e-05]
[1779755381671,51.86,77096.63,0.0,-1.0,0.0,7e-05]
[1779755386708,51.86,77096.25,0.0,-1.0,0.0,7e-05]
[1779755391743,51.86,77070.35,0.0,-1.0,0.0,6e-05]
[1779755392750,51.86,77068.75,0.0,-1.0,0.0,6e-05]
[1779755397784,51.86,77066.85,0.0,-1.0,0.0,6e-05]
[1779755402821,51.86,77061.51,0.0,-1.0,0.0,6e-05]
[1779755410876,51.86,77059.82,0.0,-1.0,0.0,6e-05]
[1779755414114,51.86,77072.13,0.0,-1.0,0.0,6e-05]
[1779755417932,51.86,77075.52,0.0,-1.0,0.0,6e-05]
[1779755424184,51.86,77075.46,0.0,-1.0,0.0,6e-05]
[1779755431023,51.86,77075.46,0.0,-1.0,0.0,6e-05]
[1779755436057,51.86,77077.64,0.0,-1.0,0.0,6e-05]
[1779755440086,51.86,77090.18,0.0,-1.0,0.0,7e-05]
[1779755441094,51.86,77091.81,0.0,-1.0,0.0,7e-05]
[1779755444324,51.86,77097.74,0.0,-1.0,0.0,7e-05]
[1779755448143,51.86,77101.34,0.0,-1.0,0.0,7e-05]
[1779755453180,51.86,77107.34,0.0,-1.0,0.0,7e-05]
[1779755456200,51.86,77108.28,0.0,-1.0,0.0,7e-05]
[1779755461236,51.86,77110.81,0.0,-1.0,0.0,7e-05]
[1779755468289,51.86,77114.02,0.0,-1.0,0.0,7e-05]
[1779755474331,51.86,77115.03,0.0,-1.0,0.0,7e-05]
[1779755479366,51.86,77116.02,0.0,-1.0,0.0,7e-05]
[1779755480373,51.86,77126.01,0.0,-1.0,0.0,8e-05]
[1779755481379,51.86,77126.78,0.0,-1.0,0.0,8e-05]
[1779755483394,51.86,77120.24,0.0,-1.0,0.0,7e-05]
[1779755484401,51.86,77115.13,0.0,-1.0,0.0,7e-05]
[1779755485407,51.86,77112.9,0.0,-1.0,0.0,7e-05]
[1779755489436,51.86,77134.98,0.0,-1.0,0.0,8e-05]
[1779755490443,51.86,77136.23,0.0,-1.0,0.0,8e-05]
[1779755495478,51.86,77137.16,0.0,-1.0,0.0,8e-05]
[1779755500513,51.86,77137.1,0.0,-1.0,0.0,8e-05]
[1779755502528,51.86,77130.08,0.0,-1.0,0.0,7e-05]
[1779755504746,51.86,77127.83,0.0,-1.0,0.0,7e-05]
[1779755510584,51.86,77129.09,0.0,-1.0,0.0,7e-05]
[1779755515618,51.86,77129.99,0.0,-1.0,0.0,7e-05]
[1779755520653,51.86,77127.51,0.0,-1.0,0.0,7e-05]
[1779755525688,51.86,77126.49,0.0,-1.0,0.0,7e-05]
[1779755530723,51.86,77128.04,0.0,-1.0,0.0,7e-05]
[1779755534958,51.86,77105.4,0.0,-1.0,0.0,7e-05]
[1779755536768,51.86,77102.2,0.0,-1.0,0.0,7e-05]
[1779755541801,51.86,77098.6,0.0,-1.0,0.0,7e-05]
[1779755546836,51.86,77097.52,0.0,-1.0,0.0,7e-05]
[1779755548849,51.86,77088.89,0.0,-1.0,0.0,6e-05]
[1779755549857,51.86,77087.91,0.0,-1.0,0.0,6e-05]
[1779755555098,51.86,77086.48,0.0,-1.0,0.0,6e-05]
[1779755557913,51.86,77075.92,0.0,-1.0,0.0,6e-05]
[1779755558920,51.86,77056.19,0.0,-1.0,0.0,5e-05]
[1779755560934,51.86,77056.54,0.0,-1.0,0.0,5e-05]
[1779755565969,51.86,77061.49,0.0,-1.0,0.0,5e-05]
[1779755567982,51.86,77069.36,0.0,-1.0,0.0,6e-05]
[1779755571004,51.86,77071.76,0.0,-1.0,0.0,6e-05]
[1779755576040,51.86,77072.41,0.0,-1.0,0.0,6e-05]
[1779755581073,51.86,77071.01,0.0,-1.0,0.0,6e-05]
[1779755586109,51.86,77073.87,0.0,-1.0,0.0,6e-05]
[1779755588123,51.86,77080.37,0.0,-1.0,0.0,6e-05]
[1779755589130,51.86,77081.25,0.0,-1.0,0.0,6e-05]
[1779755593159,51.86,77075.96,0.0,-1.0,0.0,6e-05]
[1779755598193,51.86,77075.19,0.0,-1.0,0.0,6e-05]
[1779755602221,51.86,77080.82,0.0,-1.0,0.0,6e-05]
[1779755608263,51.86,77080.37,0.0,-1.0,0.0,6e-05]
[1779755611284,51.86,77074.17,0.0,-1.0,0.0,6e-05]
[1779755612291,51.86,77065.04,0.0,-1.0,0.0,5e-05]
[1779755613300,51.86,77063.01,0.0,-1.0,0.0,5e-05]
[1779755619340,51.86,77063.23,0.0,-1.0,0.0,5e-05]
[1779755624375,51.86,77062.95,0.0,-1.0,0.0,5e-05]
[1779755629410,51.86,77062.19,0.0,-1.0,0.0,5e-05]
[1779755630417,51.86,77056.52,0.0,-1.0,0.0,5e-05]
[1779755631423,51.86,77058.17,0.0,-1.0,0.0,5e-05]
[1779755636459,51.86,77058.53,0.0,-1.0,0.0,5e-05]
[1779755638474,51.86,77064.78,0.0,-1.0,0.0,5e-05]
[1779755639482,51.86,77063.15,0.0,-1.0,0.0,5e-05]
[1779755642503,51.86,77071.5,0.0,-1.0,0.0,6e-05]
[1779755644519,51.86,77072.93,0.0,-1.0,0.0,6e-05]
[1779755649553,51.86,77068.55,0.0,-1.0,0.0,5e-05]
[1779755654588,51.86,77064.85,0.0,-1.0,0.0,5e-05]
[1779755659624,51.86,77063.97,0.0,-1.0,0.0,5e-05]
[1779755664659,51.86,77064.87,0.0,-1.0,0.0,5e-05]
[1779755669694,51.86,77067.33,0.0,-1.0,0.0,5e-05]
[1779755672715,51.86,77072.23,0.0,-1.0,0.0,5e-05]
[1779755674729,51.86,77076.05,0.0,-1.0,0.0,5e-05]
[1779755679763,51.86,77074.17,0.0,-1.0,0.0,5e-05]
[1779755683792,51.86,77067.81,0.0,-1.0,0.0,5e-05]
[1779755688827,51.86,77069.59,0.0,-1.0,0.0,5e-05]
[1779755690841,51.86,77061.04,0.0,-1.0,0.0,5e-05]
[1779755691848,51.86,77057.98,0.0,-1.0,0.0,5e-05]
[1779755696883,51.86,77057.07,0.0,-1.0,0.0,5e-05]
[1779755701932,51.86,77058.51,0.0,-1.0,0.0,5e-05]
[1779755703942,51.86,77047.28,0.0,-1.0,0.0,5e-05]
[1779755704949,51.86,77041.7,0.0,-1.0,0.0,5e-05]
[1779755706198,51.86,77036.44,0.0,-1.0,0.0,5e-05]
[1779755707969,51.86,77039.92,0.0,-1.0,0.0,5e-05]
[1779755713005,51.86,77040.18,0.0,-1.0,0.0,5e-05]
[1779755718040,51.86,77040.23,0.0,-1.0,0.0,5e-05]
[1779755723077,51.86,77041.29,0.0,-1.0,0.0,5e-05]
[1779755726340,51.86,77046.7,0.0,-1.0,0.0,5e-05]
[1779755728112,51.86,77048.33,0.0,-1.0,0.0,5e-05]
[1779755733147,51.86,77047.93,0.0,-1.0,0.0,5e-05]
[1779755735162,51.86,77039.35,0.0,-1.0,0.0,5e-05]
[1779755736411,51.86,77038.37,0.0,-1.0,0.0,5e-05]
[1779755742209,51.86,77036.72,0.0,-1.0,0.0,5e-05]
[1779755747245,51.86,77032.32,0.0,-1.0,0.0,4e-05]
[1779755750268,51.86,77024.86,0.0,-1.0,0.0,4e-05]
[1779755751273,51.86,77025.27,0.0,-1.0,0.0,4e-05]
[1779755756550,51.86,77029.34,0.0,-1.0,0.0,4e-05]
[1779755762350,51.86,77024.37,0.0,-1.0,0.0,4e-05]
[1779755767385,51.86,77024.94,0.0,-1.0,0.0,4e-05]
[1779755772421,51.86,77024.08,0.0,-1.0,0.0,4e-05]
[1779755778463,51.86,77025.22,0.0,-1.0,0.0,4e-05]
[1779755786760,51.86,77025.44,0.0,-1.0,0.0,4e-05]
[1779755796830,51.86,77026.45,0.0,-1.0,0.0,4e-05]
[1779755802633,51.86,77026.52,0.0,-1.0,0.0,4e-05]
[1779755809681,51.86,77026.27,0.0,-1.0,0.0,4e-05]
[1779755815724,51.86,77026.38,0.0,-1.0,0.0,4e-05]
[1779755820760,51.86,77026.98,0.0,-1.0,0.0,4e-05]
[1779755825794,51.86,77025.82,0.0,-1.0,0.0,4e-05]
[1779755826801,51.86,77020.32,0.0,-1.0,0.0,4e-05]
[1779755829829,51.86,77020.23,0.0,-1.0,0.0,4e-05]
[1779755830835,51.86,77009.89,0.0,-1.0,0.0,4e-05]
[1779755831845,51.86,76999.55,0.0,-1.0,0.0,4e-05]
[1779755832850,51.86,76996.34,0.0,-1.0,0.0,4e-05]
[1779755837885,51.86,76998.57,0.0,-1.0,0.0,4e-05]
[1779755842920,51.86,76996.91,0.0,-1.0,0.0,4e-05]
[1779755847188,51.86,76990.27,0.0,-1.0,0.0,4e-05]
[1779755849969,51.86,76983.94,0.0,-1.0,0.0,3e-05]
[1779755850977,51.86,76982.69,0.0,-1.0,0.0,3e-05]
[1779755851997,51.86,76965.98,0.0,-1.0,0.0,3e-05]
[1779755852995,51.86,76973.12,0.0,-1.0,0.0,3e-05]
[1779755854002,51.86,76979.41,0.0,-1.0,0.0,3e-05]
[1779755855020,51.86,76978.5,0.0,-1.0,0.0,3e-05]
[1779755857259,51.86,76994.64,0.0,-1.0,0.0,4e-05]
[1779755858033,51.86,76994.64,0.0,-1.0,0.0,4e-05]
[1779755859040,51.86,76998.14,0.0,-1.0,0.0,4e-05]
[1779755862060,51.86,77006.28,0.0,-1.0,0.0,4e-05]
[1779755863066,51.86,77006.42,0.0,-1.0,0.0,4e-05]
[1779755864074,51.86,76997.98,0.0,-1.0,0.0,4e-05]
[1779755865080,51.86,76997.46,0.0,-1.0,0.0,4e-05]
[1779755870116,51.86,76995.21,0.0,-1.0,0.0,4e-05]
[1779755875150,51.86,76995.7,0.0,-1.0,0.0,4e-05]
[1779755877406,51.86,76984.8,0.0,-1.0,0.0,3e-05]
[1779755878170,51.86,76984.72,0.0,-1.0,0.0,3e-05]
[1779755879179,51.86,76983.43,0.0,-1.0,0.0,3e-05]
[1779755884217,51.86,76973.36,0.0,-1.0,0.0,3e-05]
[1779755885222,51.86,76954.76,0.0,-1.0,0.0,3e-05]
[1779755886243,51.86,76949.81,0.0,-1.0,0.0,3e-05]
[1779755887479,51.86,76936.25,0.0,-1.0,0.0,3e-05]
[1779755889254,51.86,76928.12,0.0,-1.0,0.0,3e-05]
[1779755890262,51.86,76928.72,0.0,-1.0,0.0,3e-05]
[1779755895297,51.86,76927.46,0.0,-1.0,0.0,3e-05]
[1779755896303,51.86,76921.42,0.0,-1.0,0.0,3e-05]
[1779755897552,51.86,76921.85,0.0,-1.0,0.0,3e-05]
[1779755903352,51.86,76927.31,0.0,-1.0,0.0,3e-05]
[1779755904359,51.86,76935.51,0.0,-1.0,0.0,3e-05]
[1779755905372,51.86,76938.56,0.0,-1.0,0.0,3e-05]
[1779755906378,51.86,76940.8,0.0,-1.0,0.0,3e-05]
[1779755911412,51.86,76937.74,0.0,-1.0,0.0,3e-05]
[1779755913427,51.86,76932.54,0.0,-1.0,0.0,3e-05]
[1779755918462,51.86,76928.68,0.0,-1.0,0.0,3e-05]
[1779755920489,51.86,76919.11,0.0,-1.0,0.0,2e-05]
[1779755921496,51.86,76904.1,0.0,-1.0,0.0,2e-05]
[1779755923503,51.86,76909.91,0.0,-1.0,0.0,2e-05]
[1779755926530,51.86,76902.51,0.0,-1.0,0.0,2e-05]
[1779755927768,51.86,76894.59,0.0,-1.0,0.0,2e-05]
[1779755933575,51.86,76888.55,0.0,-1.0,0.0,2e-05]
[1779755937839,51.86,76884.7,0.0,-1.0,0.0,2e-05]
[1779755940627,51.86,76879.2,0.0,-1.0,0.0,2e-05]
[1779755941633,51.86,76883.05,0.0,-1.0,0.0,2e-05]
[1779755942639,51.86,76888.54,0.0,-1.0,0.0,2e-05]
[1779755944655,51.86,76895.21,0.0,-1.0,0.0,2e-05]
[1779755945661,51.86,76912.64,0.0,-1.0,0.0,2e-05]
[1779755946668,51.86,76909.79,0.0,-1.0,0.0,2e-05]
[1779755947910,51.86,76912.41,0.0,-1.0,0.0,2e-05]
[1779755950695,51.86,76918.11,0.0,-1.0,0.0,2e-05]
[1779755951710,51.86,76923.86,0.0,-1.0,0.0,3e-05]
[1779755952710,51.86,76926.39,0.0,-1.0,0.0,3e-05]
[1779755953719,51.86,76927.51,0.0,-1.0,0.0,3e-05]
[1779755954726,51.86,76922.47,0.0,-1.0,0.0,3e-05]
[1779755959763,51.86,76921.72,0.0,-1.0,0.0,3e-05]
[1779755963791,51.86,76914.71,0.0,-1.0,0.0,2e-05]
[1779755968827,51.86,76917.1,0.0,-1.0,0.0,2e-05]
[1779755973860,51.86,76914.08,0.0,-1.0,0.0,2e-05]
[1779755975875,51.86,76907.39,0.0,-1.0,0.0,2e-05]
[1779755977888,51.86,76912.5,0.0,-1.0,0.0,2e-05]
[1779755978895,51.86,76913.98,0.0,-1.0,0.0,2e-05]
[1779755983930,51.86,76914.47,0.0,-1.0,0.0,2e-05]
[1779755988965,51.86,76916.18,0.0,-1.0,0.0,2e-05]
[1779755994000,51.86,76911.43,0.0,-1.0,0.0,2e-05]
[1779755996016,51.86,76909.08,0.0,-1.0,0.0,2e-05]
[1779756001049,51.86,76904.42,0.0,-1.0,0.0,2e-05]
[1779756002057,51.86,76901.55,0.0,-1.0,0.0,2e-05]
[1779756004082,51.86,76892.92,0.0,-1.0,0.0,2e-05]
[1779756005085,51.86,76890.69,0.0,-1.0,0.0,2e-05]
[1779756010116,51.86,76895.36,0.0,-1.0,0.0,2e-05]
[1779756015150,51.86,76903.81,0.0,-1.0,0.0,2e-05]
[1779756016156,51.86,76904.34,0.0,-1.0,0.0,2e-05]
[1779756020187,51.86,76896.56,0.0,-1.0,0.0,2e-05]
[1779756021193,51.86,76892.78,0.0,-1.0,0.0,2e-05]
[1779756025221,51.86,76888.11,0.0,-1.0,0.0,2e-05]
[1779756027234,51.86,76884.08,0.0,-1.0,0.0,2e-05]
[1779756030258,51.86,76877.28,0.0,-1.0,0.0,2e-05]
[1779756032270,51.86,76873.71,0.0,-1.0,0.0,2e-05]
[1779756037305,51.86,76877.51,0.0,-1.0,0.0,2e-05]
[1779756041333,51.86,76872.22,0.0,-1.0,0.0,2e-05]
[1779756044354,51.86,76869.18,0.0,-1.0,0.0,2e-05]
[1779756049396,51.86,76868.77,0.0,-1.0,0.0,2e-05]
[1779756054430,51.86,76865.49,0.0,-1.0,0.0,2e-05]
[1779756059468,51.86,76868.01,0.0,-1.0,0.0,2e-05]
[1779756063494,51.86,76862.87,0.0,-1.0,0.0,2e-05]
[1779756068774,51.86,76857.55,0.0,-1.0,0.0,2e-05]
[1779756071553,51.86,76856.04,0.0,-1.0,0.0,2e-05]
[1779756073565,51.86,76847.86,0.0,-1.0,0.0,2e-05]
[1779756074571,51.86,76848.39,0.0,-1.0,0.0,2e-05]
[1779756078845,51.86,76826.52,0.0,-1.0,0.0,2e-05]
[1779756079610,51.86,76826.52,0.0,-1.0,0.0,2e-05]
[1779756084643,51.86,76835.18,0.0,-1.0,0.0,2e-05]
[1779756088922,51.86,76851.22,0.0,-1.0,0.0,2e-05]
[1779756090688,51.86,76858.88,0.0,-1.0,0.0,2e-05]
[1779756091693,51.86,76860.68,0.0,-1.0,0.0,2e-05]
[1779756096733,51.86,76864.01,0.0,-1.0,0.0,2e-05]
[1779756100757,51.86,76857.41,0.0,-1.0,0.0,2e-05]
[1779756101764,51.86,76847.64,0.0,-1.0,0.0,2e-05]
[1779756102770,51.86,76829.11,0.0,-1.0,0.0,2e-05]
[1779756103778,51.86,76826.83,0.0,-1.0,0.0,2e-05]
[1779756109072,51.86,76825.92,0.0,-1.0,0.0,1e-05]
[1779756114856,51.86,76824.76,0.0,-1.0,0.0,1e-05]
[1779756119143,51.86,76835.34,0.0,-1.0,0.0,2e-05]
[1779756121909,51.86,76834.71,0.0,-1.0,0.0,2e-05]
[1779756122917,51.86,76828.21,0.0,-1.0,0.0,2e-05]
[1779756123927,51.86,76827.57,0.0,-1.0,0.0,2e-05]
[1779756127954,51.86,76832.61,0.0,-1.0,0.0,2e-05]
[1779756132991,51.86,76836.85,0.0,-1.0,0.0,2e-05]
[1779756138027,51.86,76837.52,0.0,-1.0,0.0,2e-05]
[1779756143064,51.86,76837.55,0.0,-1.0,0.0,2e-05]
[1779756148099,51.86,76838.17,0.0,-1.0,0.0,2e-05]
[1779756150113,51.86,76832.62,0.0,-1.0,0.0,2e-05]
[1779756151120,51.86,76836.27,0.0,-1.0,0.0,2e-05]
[1779756156153,51.86,76836.25,0.0,-1.0,0.0,2e-05]
[1779756162196,51.86,76836.77,0.0,-1.0,0.0,2e-05]
[1779756167231,51.86,76838.07,0.0,-1.0,0.0,2e-05]
[1779756173273,51.86,76841.03,0.0,-1.0,0.0,2e-05]
[1779756178309,51.86,76836.03,0.0,-1.0,0.0,2e-05]
[1779756179568,51.86,76828.47,0.0,-1.0,0.0,1e-05]
[1779756180322,51.86,76828.55,0.0,-1.0,0.0,1e-05]
[1779756184351,51.86,76820.23,0.0,-1.0,0.0,1e-05]
[1779756187372,51.86,76817.96,0.0,-1.0,0.0,1e-05]
[1779756192407,51.86,76820.18,0.0,-1.0,0.0,1e-05]
[1779756197442,51.86,76820.27,0.0,-1.0,0.0,1e-05]
[1779756202477,51.86,76820.77,0.0,-1.0,0.0,1e-05]
[1779756207511,51.86,76824.53,0.0,-1.0,0.0,1e-05]
[1779756212547,51.86,76824.76,0.0,-1.0,0.0,1e-05]
[1779756214561,51.86,76830.56,0.0,-1.0,0.0,1e-05]
[1779756217583,51.86,76838.09,0.0,-1.0,0.0,1e-05]
[1779756222617,51.86,76838.37,0.0,-1.0,0.0,1e-05]
[1779756223623,51.86,76832.43,0.0,-1.0,0.0,1e-05]
[1779756224632,51.86,76825.77,0.0,-1.0,0.0,1e-05]
[1779756225639,51.86,76824.9,0.0,-1.0,0.0,1e-05]
[1779756226649,51.86,76818.77,0.0,-1.0,0.0,1e-05]
[1779756227653,51.86,76801.36,0.0,-1.0,0.0,1e-05]
[1779756228661,51.86,76800.53,0.0,-1.0,0.0,1e-05]
[1779756232695,51.86,76807.28,0.0,-1.0,0.0,1e-05]
[1779756233698,51.86,76806.71,0.0,-1.0,0.0,1e-05]
[1779756238732,51.86,76806.22,0.0,-1.0,0.0,1e-05]
[1779756243770,51.86,76799.16,0.0,-1.0,0.0,1e-05]
[1779756245781,51.86,76791.94,0.0,-1.0,0.0,1e-05]
[1779756246788,51.86,76784.81,0.0,-1.0,0.0,1e-05]
[1779756247795,51.86,76784.34,0.0,-1.0,0.0,1e-05]
[1779756252830,51.86,76783.6,0.0,-1.0,0.0,1e-05]
[1779756256860,51.86,76772.03,0.0,-1.0,0.0,1e-05]
[1779756257867,51.86,76768.46,0.0,-1.0,0.0,1e-05]
[1779756262902,51.86,76782.16,0.0,-1.0,0.0,1e-05]
[1779756263912,51.86,76785.2,0.0,-1.0,0.0,1e-05]
[1779756265922,51.86,76790.53,0.0,-1.0,0.0,1e-05]
[1779756270958,51.86,76787.62,0.0,-1.0,0.0,1e-05]
[1779756274987,51.86,76775.29,0.0,-1.0,0.0,1e-05]
[1779756280291,51.86,76777.71,0.0,-1.0,0.0,1e-05]
[1779756286071,51.86,76778.6,0.0,-1.0,0.0,1e-05]
[1779756289087,51.86,76785.11,0.0,-1.0,0.0,1e-05]
[1779756294122,51.86,76788.45,0.0,-1.0,0.0,1e-05]
[1779756299172,51.86,76797.17,0.0,-1.0,0.0,1e-05]
[1779756300193,51.86,76797.67,0.0,-1.0,0.0,1e-05]
[1779756301192,51.86,76804.65,0.0,-1.0,0.0,1e-05]
[1779756302201,51.86,76810.28,0.0,-1.0,0.0,1e-05]
[1779756303205,51.86,76812.81,0.0,-1.0,0.0,1e-05]
[1779756308240,51.86,76815.17,0.0,-1.0,0.0,1e-05]
[1779756313279,51.86,76814.24,0.0,-1.0,0.0,1e-05]
[1779756314284,51.86,76807.46,0.0,-1.0,0.0,1e-05]
[1779756315290,51.86,76804.28,0.0,-1.0,0.0,1e-05]
[1779756317305,51.86,76803.16,0.0,-1.0,0.0,1e-05]
[1779756320334,51.86,76797.44,0.0,-1.0,0.0,1e-05]
[1779756321336,51.86,76793.87,0.0,-1.0,0.0,1e-05]
[1779756325366,51.86,76792.77,0.0,-1.0,0.0,1e-05]
[1779756330650,51.86,76797.26,0.0,-1.0,0.0,1e-05]
[1779756332419,51.86,76814.1,0.0,-1.0,0.0,1e-05]
[1779756333425,51.86,76817.97,0.0,-1.0,0.0,1e-05]
[1779756338462,51.86,76820.44,0.0,-1.0,0.0,1e-05]
[1779756339467,51.86,76833.53,0.0,-1.0,0.0,1e-05]
[1779756340719,51.86,76839.0,0.0,-1.0,0.0,1e-05]
[1779756342488,51.86,76851.49,0.0,-1.0,0.0,1e-05]
[1779756343496,51.86,76850.91,0.0,-1.0,0.0,1e-05]
[1779756345511,51.86,76845.41,0.0,-1.0,0.0,1e-05]
[1779756348531,51.86,76850.93,0.0,-1.0,0.0,1e-05]
[1779756353567,51.86,76846.71,0.0,-1.0,0.0,1e-05]
[1779756354573,51.86,76856.82,0.0,-1.0,0.0,2e-05]
[1779756356587,51.86,76850.35,0.0,-1.0,0.0,1e-05]
[1779756361629,51.86,76851.23,0.0,-1.0,0.0,1e-05]
[1779756363640,51.86,76845.26,0.0,-1.0,0.0,1e-05]
[1779756365658,51.86,76859.32,0.0,-1.0,0.0,2e-05]
[1779756367670,51.86,76853.0,0.0,-1.0,0.0,1e-05]
[1779756370932,51.86,76858.35,0.0,-1.0,0.0,2e-05]
[1779756373712,51.86,76865.88,0.0,-1.0,0.0,2e-05]
[1779756378746,51.86,76863.94,0.0,-1.0,0.0,2e-05]
[1779756383792,51.86,76860.86,0.0,-1.0,0.0,2e-05]
[1779756388818,51.86,76861.24,0.0,-1.0,0.0,2e-05]
[1779756393854,51.86,76860.25,0.0,-1.0,0.0,1e-05]
[1779756398897,51.86,76840.47,0.0,-1.0,0.0,1e-05]
[1779756403932,51.86,76843.04,0.0,-1.0,0.0,1e-05]
[1779756405946,51.86,76853.22,0.0,-1.0,0.0,1e-05]
[1779756408967,51.86,76858.24,0.0,-1.0,0.0,1e-05]
[1779756414002,51.86,76861.85,0.0,-1.0,0.0,2e-05]
[1779756419036,51.86,76860.63,0.0,-1.0,0.0,1e-05]
[1779756424074,51.86,76855.21,0.0,-1.0,0.0,1e-05]
[1779756429107,51.86,76849.13,0.0,-1.0,0.0,1e-05]
[1779756432128,51.86,76844.21,0.0,-1.0,0.0,1e-05]
[1779756437164,51.86,76841.51,0.0,-1.0,0.0,1e-05]
[1779756439177,51.86,76834.38,0.0,-1.0,0.0,1e-05]
[1779756444216,51.86,76831.34,0.0,-1.0,0.0,1e-05]
[1779756445220,51.86,76829.61,0.0,-1.0,0.0,1e-05]
[1779756450254,51.86,76827.37,0.0,-1.0,0.0,1e-05]
[1779756452273,51.86,76818.13,0.0,-1.0,0.0,1e-05]
[1779756453282,51.86,76787.9,0.0,-1.0,0.0,1e-05]
[1779756454286,51.86,76787.23,0.0,-1.0,0.0,1e-05]
[1779756459322,51.86,76787.05,0.0,-1.0,0.0,1e-05]
[1779756464358,51.86,76786.92,0.0,-1.0,0.0,1e-05]
[1779756468385,51.86,76791.42,0.0,-1.0,0.0,1e-05]
[1779756473425,51.86,76789.2,0.0,-1.0,0.0,1e-05]
[1779756478455,51.86,76788.81,0.0,-1.0,0.0,1e-05]
[1779756483491,51.86,76779.69,0.0,-1.0,0.0,1e-05]
[1779756484499,51.86,76762.1,0.0,-1.0,0.0,1e-05]
[1779756485510,51.86,76762.62,0.0,-1.0,0.0,1e-05]
[1779756490547,51.86,76762.36,0.0,-1.0,0.0,1e-05]
[1779756495580,51.86,76758.27,0.0,-1.0,0.0,1e-05]
[1779756497595,51.86,76753.89,0.0,-1.0,0.0,1e-05]
[1779756502630,51.86,76757.3,0.0,-1.0,0.0,1e-05]
[1779756507666,51.86,76752.46,0.0,-1.0,0.0,1e-05]
[1779756508672,51.86,76752.3,0.0,-1.0,0.0,1e-05]
[1779756510686,51.86,76762.79,0.0,-1.0,0.0,1e-05]
[1779756513707,51.86,76766.07,0.0,-1.0,0.0,1e-05]
[1779756518742,51.86,76766.39,0.0,-1.0,0.0,1e-05]
[1779756523778,51.86,76767.46,0.0,-1.0,0.0,1e-05]
[1779756528812,51.86,76767.15,0.0,-1.0,0.0,1e-05]
[1779756530830,51.86,76774.55,0.0,-1.0,0.0,1e-05]
[1779756532085,51.86,76785.79,0.0,-1.0,0.0,1e-05]
[1779756535862,51.86,76783.82,0.0,-1.0,0.0,1e-05]
[1779756540898,51.86,76790.39,0.0,-1.0,0.0,1e-05]
[1779756542156,51.86,76804.09,0.0,-1.0,0.0,1e-05]
[1779756542911,51.86,76804.09,0.0,-1.0,0.0,1e-05]
[1779756547946,51.86,76802.79,0.0,-1.0,0.0,1e-05]
[1779756550969,51.86,76807.57,0.0,-1.0,0.0,1e-05]
[1779756556005,51.86,76805.15,0.0,-1.0,0.0,1e-05]
[1779756561039,51.86,76803.65,0.0,-1.0,0.0,1e-05]
[1779756566075,51.86,76799.47,0.0,-1.0,0.0,1e-05]
[1779756567081,51.86,76793.63,0.0,-1.0,0.0,1e-05]
[1779756568089,51.86,76798.76,0.0,-1.0,0.0,1e-05]
[1779756571109,51.86,76801.79,0.0,-1.0,0.0,1e-05]
[1779756576144,51.86,76803.33,0.0,-1.0,0.0,1e-05]
[1779756581179,51.86,76803.47,0.0,-1.0,0.0,1e-05]
[1779756582441,51.86,76813.74,0.0,-1.0,0.0,1e-05]
[1779756583193,51.86,76813.74,0.0,-1.0,0.0,1e-05]
[1779756588230,51.86,76809.65,0.0,-1.0,0.0,1e-05]
[1779756593265,51.86,76810.8,0.0,-1.0,0.0,1e-05]
[1779756598300,51.86,76811.51,0.0,-1.0,0.0,1e-05]
[1779756602580,51.86,76803.73,0.0,-1.0,0.0,1e-05]
[1779756603336,51.86,76803.73,0.0,-1.0,0.0,1e-05]
[1779756608369,51.86,76802.3,0.0,-1.0,0.0,1e-05]
[1779756613404,51.86,76803.2,0.0,-1.0,0.0,1e-05]
[1779756618444,51.86,76803.08,0.0,-1.0,0.0,1e-05]
[1779756623478,51.86,76801.99,0.0,-1.0,0.0,1e-05]
[1779756628514,51.86,76798.58,0.0,-1.0,0.0,1e-05]
[1779756633547,51.86,76798.8,0.0,-1.0,0.0,1e-05]
[1779756634567,51.86,76786.9,0.0,-1.0,0.0,1e-05]
[1779756635575,51.86,76784.29,0.0,-1.0,0.0,1e-05]
[1779756636578,51.86,76777.73,0.0,-1.0,0.0,1e-05]
[1779756637585,51.86,76773.77,0.0,-1.0,0.0,1e-05]
[1779756641614,51.86,76763.6,0.0,-1.0,0.0,1e-05]
[1779756642621,51.86,76757.16,0.0,-1.0,0.0,1e-05]
[1779756643628,51.86,76755.61,0.0,-1.0,0.0,1e-05]
[1779756647656,51.86,76762.57,0.0,-1.0,0.0,1e-05]
[1779756648663,51.86,76763.35,0.0,-1.0,0.0,1e-05]
[1779756652694,51.86,76750.1,0.0,-1.0,0.0,1e-05]
[1779756653698,51.86,76749.29,0.0,-1.0,0.0,1e-05]
[1779756658730,51.86,76751.58,0.0,-1.0,0.0,1e-05]
[1779756660794,51.86,76744.17,0.0,-1.0,0.0,1e-05]
[1779756663022,51.86,76729.9,0.0,-1.0,0.0,1e-05]
[1779756664820,51.86,76721.13,0.0,-1.0,0.0,1e-05]
[1779756665817,51.86,76727.93,0.0,-1.0,0.0,1e-05]
[1779756666825,51.86,76726.8,0.0,-1.0,0.0,1e-05]
[1779756667827,51.86,76721.63,0.0,-1.0,0.0,1e-05]
[1779756668835,51.86,76714.59,0.0,-1.0,0.0,1e-05]
[1779756669841,51.86,76714.04,0.0,-1.0,0.0,1e-05]
[1779756673095,51.86,76729.86,0.0,-1.0,0.0,1e-05]
[1779756674876,51.86,76730.68,0.0,-1.0,0.0,1e-05]
[1779756675883,51.86,76725.62,0.0,-1.0,0.0,1e-05]
[1779756680918,51.86,76726.38,0.0,-1.0,0.0,1e-05]
[1779756684946,51.86,76714.66,0.0,-1.0,0.0,1e-05]
[1779756685954,51.86,76711.31,0.0,-1.0,0.0,1e-05]
[1779756687967,51.86,76710.3,0.0,-1.0,0.0,1e-05]
[1779756693235,51.86,76712.25,0.0,-1.0,0.0,1e-05]
[1779756697034,51.86,76703.31,0.0,-1.0,0.0,1e-05]
[1779756702069,51.86,76704.59,0.0,-1.0,0.0,1e-05]
[1779756703308,51.86,76712.37,0.0,-1.0,0.0,1e-05]
[1779756704084,51.86,76712.37,0.0,-1.0,0.0,1e-05]
[1779756706096,51.86,76720.51,0.0,-1.0,0.0,1e-05]
[1779756707104,51.86,76714.53,0.0,-1.0,0.0,1e-05]
[1779756708111,51.86,76706.52,0.0,-1.0,0.0,1e-05]
[1779756713381,51.86,76712.66,0.0,-1.0,0.0,1e-05]
[1779756715395,51.86,76715.95,0.0,-1.0,0.0,1e-05]
[1779756716409,51.86,76693.14,0.0,-1.0,0.0,1e-05]
[1779756717174,51.86,76693.14,0.0,-1.0,0.0,1e-05]
[1779756718209,51.86,76687.56,0.0,-1.0,0.0,1e-05]
[1779756719197,51.86,76674.88,0.0,-1.0,0.0,1e-05]
[1779756720211,51.86,76658.72,0.0,-1.0,0.0,0.0]
[1779756721211,51.86,76655.56,0.0,-1.0,0.0,0.0]
[1779756725243,51.86,76648.1,0.0,-1.0,0.0,0.0]
[1779756726498,51.86,76631.42,0.0,-1.0,0.0,0.0]
[1779756729268,51.86,76646.29,0.0,-1.0,0.0,0.0]
[1779756730275,51.86,76637.37,0.0,-1.0,0.0,0.0]
[1779756733547,51.86,76643.07,0.0,-1.0,0.0,0.0]
[1779756735309,51.86,76632.87,0.0,-1.0,0.0,0.0]
[1779756737329,51.86,76621.25,0.0,-1.0,0.0,0.0]
[1779756738335,51.86,76627.03,0.0,-1.0,0.0,0.0]
[1779756743623,51.86,76624.95,0.0,-1.0,0.0,0.0]
[1779756745392,51.86,76605.84,0.0,-1.0,0.0,0.0]
[1779756746399,51.86,76599.62,0.0,-1.0,0.0,0.0]
[1779756749668,51.86,76592.46,0.0,-1.0,0.0,0.0]
[1779756751436,51.86,76583.66,0.0,-1.0,0.0,0.0]
[1779756756479,51.86,76604.06,0.0,-1.0,0.0,0.0]
[1779756757481,51.86,76609.38,0.0,-1.0,0.0,0.0]
[1779756759745,51.86,76584.98,0.0,-1.0,0.0,0.0]
[1779756760503,51.86,76584.92,0.0,-1.0,0.0,0.0]
[1779756763524,51.86,76593.03,0.0,-1.0,0.0,0.0]
[1779756764537,51.86,76580.26,0.0,-1.0,0.0,0.0]
[1779756765539,51.86,76561.32,0.0,-1.0,0.0,0.0]
[1779756766807,51.86,76564.1,0.0,-1.0,0.0,0.0]
[1779756768821,51.86,76572.67,0.0,-1.0,0.0,0.0]
[1779756770578,51.86,76574.5,0.0,-1.0,0.0,0.0]
[1779756771585,51.86,76559.45,0.0,-1.0,0.0,0.0]
[1779756772591,51.86,76549.97,0.0,-1.0,0.0,0.0]
[1779756773597,51.86,76546.0,0.0,-1.0,0.0,0.0]
[1779756774604,51.86,76551.85,0.0,-1.0,0.0,0.0]
[1779756775874,51.86,76548.75,0.0,-1.0,0.0,0.0]
[1779756780651,51.86,76547.82,0.0,-1.0,0.0,0.0]
[1779756783673,51.86,76541.57,0.0,-1.0,0.0,0.0]
[1779756784679,51.86,76537.39,0.0,-1.0,0.0,0.0]
[1779756786696,51.86,76534.12,0.0,-1.0,0.0,0.0]
[1779756791727,51.86,76528.18,0.0,-1.0,0.0,0.0]
[1779756792734,51.86,76516.5,0.0,-1.0,0.0,0.0]
[1779756793747,51.86,76520.58,0.0,-1.0,0.0,0.0]
[1779756794754,51.86,76511.82,0.0,-1.0,0.0,0.0]
[1779756795760,51.86,76511.36,0.0,-1.0,0.0,0.0]
[1779756800795,51.86,76513.71,0.0,-1.0,0.0,0.0]
[1779756805852,51.86,76517.44,0.0,-1.0,0.0,0.0]
[1779756808862,51.86,76530.15,0.0,-1.0,0.0,0.0]
[1779756809869,51.86,76547.9,0.0,-1.0,0.0,0.0]
[1779756810877,51.86,76547.73,0.0,-1.0,0.0,0.0]
[1779756815924,51.86,76537.1,0.0,-1.0,0.0,0.0]
[1779756816929,51.86,76527.19,0.0,-1.0,0.0,0.0]
[1779756817936,51.86,76517.99,0.0,-1.0,0.0,0.0]
[1779756818944,51.86,76513.55,0.0,-1.0,0.0,0.0]
[1779756820958,51.86,76514.5,0.0,-1.0,0.0,0.0]
[1779756826265,51.86,76507.57,0.0,-1.0,0.0,0.0]
[1779756829013,51.86,76512.88,0.0,-1.0,0.0,0.0]
[1779756834048,51.86,76514.83,0.0,-1.0,0.0,0.0]
[1779756839083,51.86,76515.07,0.0,-1.0,0.0,0.0]
[1779756844122,51.86,76516.32,0.0,-1.0,0.0,0.0]
[1779756845129,51.86,76525.89,0.0,-1.0,0.0,0.0]
[1779756846136,51.86,76538.73,0.0,-1.0,0.0,0.0]
[1779756847418,51.86,76553.22,0.0,-1.0,0.0,0.0]
[1779756848428,51.86,76559.19,0.0,-1.0,0.0,0.0]
[1779756850170,51.86,76563.4,0.0,-1.0,0.0,0.0]
[1779756852210,51.86,76573.42,0.0,-1.0,0.0,0.0]
[1779756853197,51.86,76586.53,0.0,-1.0,0.0,0.0]
[1779756854481,51.86,76595.86,0.0,-1.0,0.0,0.0]
[1779756855487,51.86,76589.69,0.0,-1.0,0.0,0.0]
[1779756858228,51.86,76604.84,0.0,-1.0,0.0,0.0]
[1779756860243,51.86,76600.96,0.0,-1.0,0.0,0.0]
[1779756861255,51.86,76617.76,0.0,-1.0,0.0,0.0]
[1779756862255,51.86,76623.43,0.0,-1.0,0.0,0.0]
[1779756863261,51.86,76630.83,0.0,-1.0,0.0,0.0]
[1779756864553,51.86,76633.71,0.0,-1.0,0.0,0.0]
[1779756866566,51.86,76639.49,0.0,-1.0,0.0,0.0]
[1779756868305,51.86,76640.94,0.0,-1.0,0.0,0.0]
[1779756870594,51.86,76647.17,0.0,-1.0,0.0,0.0]
[1779756875630,51.86,76653.65,0.0,-1.0,0.0,0.0]
[1779756877374,51.86,76657.22,0.0,-1.0,0.0,0.0]
[1779756882406,51.86,76655.0,0.0,-1.0,0.0,0.0]
[1779756886708,51.86,76663.8,0.0,-1.0,0.0,0.0]
[1779756888722,51.86,76655.06,0.0,-1.0,0.0,0.0]
[1779756890463,51.86,76655.47,0.0,-1.0,0.0,0.0]
[1779756892477,51.86,76661.25,0.0,-1.0,0.0,0.0]
[1779756897512,51.86,76659.21,0.0,-1.0,0.0,0.0]
[1779756902547,51.86,76657.14,0.0,-1.0,0.0,0.0]
[1779756904568,51.86,76677.36,0.0,-1.0,0.0,0.0]
[1779756905856,51.86,76688.29,0.0,-1.0,0.0,1e-05]
[1779756906864,51.86,76703.53,0.0,-1.0,0.0,1e-05]
[1779756908595,51.86,76717.26,0.0,-1.0,0.0,1e-05]
[1779756913633,51.86,76720.82,0.0,-1.0,0.0,1e-05]
[1779756918665,51.86,76713.34,0.0,-1.0,0.0,1e-05]
[1779756919673,51.86,76712.9,0.0,-1.0,0.0,1e-05]
[1779756924709,51.86,76713.96,0.0,-1.0,0.0,1e-05]
[1779756929743,51.86,76710.43,0.0,-1.0,0.0,1e-05]
[1779756931759,51.86,76717.49,0.0,-1.0,0.0,1e-05]
[1779756933060,51.86,76732.34,0.0,-1.0,0.0,1e-05]
[1779756933771,51.86,76732.34,0.0,-1.0,0.0,1e-05]
[1779756936792,51.86,76745.49,0.0,-1.0,0.0,1e-05]
[1779756937801,51.86,76747.8,0.0,-1.0,0.0,1e-05]
[1779756943131,51.86,76747.92,0.0,-1.0,0.0,1e-05]
[1779756946862,51.86,76757.36,0.0,-1.0,0.0,1e-05]
[1779756947870,51.86,76776.45,0.0,-1.0,0.0,1e-05]
[1779756948876,51.86,76778.52,0.0,-1.0,0.0,1e-05]
[1779756949884,51.86,76772.23,0.0,-1.0,0.0,1e-05]
[1779756950891,51.86,76770.38,0.0,-1.0,0.0,1e-05]
[1779756953913,51.86,76765.0,0.0,-1.0,0.0,1e-05]
[1779756958950,51.86,76761.62,0.0,-1.0,0.0,1e-05]
[1779756962979,51.86,76748.24,0.0,-1.0,0.0,1e-05]
[1779756963993,51.86,76743.54,0.0,-1.0,0.0,1e-05]
[1779756966007,51.86,76736.99,0.0,-1.0,0.0,1e-05]
[1779756967009,51.86,76727.03,0.0,-1.0,0.0,1e-05]
[1779756968018,51.86,76723.74,0.0,-1.0,0.0,1e-05]
[1779756972050,51.86,76716.39,0.0,-1.0,0.0,1e-05]
[1779756977084,51.86,76714.47,0.0,-1.0,0.0,1e-05]
[1779756982120,51.86,76713.38,0.0,-1.0,0.0,1e-05]
[1779756983132,51.86,76721.1,0.0,-1.0,0.0,1e-05]
[1779756984135,51.86,76725.09,0.0,-1.0,0.0,1e-05]
[1779756985142,51.86,76733.39,0.0,-1.0,0.0,1e-05]
[1779756986148,51.86,76734.67,0.0,-1.0,0.0,1e-05]
[1779756991185,51.86,76740.76,0.0,-1.0,0.0,1e-05]
[1779756996501,51.86,76740.29,0.0,-1.0,0.0,1e-05]
[1779757002262,51.86,76741.06,0.0,-1.0,0.0,1e-05]
[1779757007297,51.86,76739.92,0.0,-1.0,0.0,1e-05]
[1779757012334,51.86,76742.91,0.0,-1.0,0.0,1e-05]
[1779757016364,51.86,76756.6,0.0,-1.0,0.0,1e-05]
[1779757017370,51.86,76751.28,0.0,-1.0,0.0,1e-05]
[1779757018655,51.86,76746.99,0.0,-1.0,0.0,1e-05]
[1779757019384,51.86,76746.99,0.0,-1.0,0.0,1e-05]
[1779757023412,51.86,76741.22,0.0,-1.0,0.0,1e-05]
[1779757025426,51.86,76740.17,0.0,-1.0,0.0,1e-05]
[1779757030460,51.86,76738.64,0.0,-1.0,0.0,1e-05]
[1779757035496,51.86,76737.0,0.0,-1.0,0.0,1e-05]
[1779757040532,51.86,76729.22,0.0,-1.0,0.0,1e-05]
[1779757042545,51.86,76726.43,0.0,-1.0,0.0,1e-05]
[1779757044560,51.86,76731.54,0.0,-1.0,0.0,1e-05]
[1779757050602,51.86,76730.16,0.0,-1.0,0.0,1e-05]
[1779757055636,51.86,76728.01,0.0,-1.0,0.0,1e-05]
[1779757060671,51.86,76726.42,0.0,-1.0,0.0,1e-05]
[1779757065709,51.86,76713.33,0.0,-1.0,0.0,1e-05]
[1779757066715,51.86,76711.84,0.0,-1.0,0.0,1e-05]
[1779757071753,51.86,76713.13,0.0,-1.0,0.0,1e-05]
[1779757072759,51.86,76723.02,0.0,-1.0,0.0,1e-05]
[1779757073766,51.86,76727.98,0.0,-1.0,0.0,1e-05]
[1779757074773,51.86,76727.67,0.0,-1.0,0.0,1e-05]
[1779757079810,51.86,76723.54,0.0,-1.0,0.0,1e-05]
[1779757080815,51.86,76718.51,0.0,-1.0,0.0,1e-05]
[1779757081823,51.86,76716.96,0.0,-1.0,0.0,1e-05]
[1779757084845,51.86,76714.06,0.0,-1.0,0.0,1e-05]
[1779757089880,51.86,76718.66,0.0,-1.0,0.0,1e-05]
[1779757094915,51.86,76718.53,0.0,-1.0,0.0,1e-05]
[1779757097935,51.86,76724.65,0.0,-1.0,0.0,1e-05]
[1779757099231,51.86,76726.84,0.0,-1.0,0.0,1e-05]
[1779757104984,51.86,76726.08,0.0,-1.0,0.0,1e-05]
[1779757110020,51.86,76723.07,0.0,-1.0,0.0,1e-05]
[1779757115054,51.86,76724.46,0.0,-1.0,0.0,1e-05]
[1779757120089,51.86,76724.52,0.0,-1.0,0.0,1e-05]
[1779757125124,51.86,76725.94,0.0,-1.0,0.0,1e-05]
[1779757130163,51.86,76732.59,0.0,-1.0,0.0,1e-05]
[1779757131171,51.86,76740.61,0.0,-1.0,0.0,1e-05]
[1779757132179,51.86,76741.24,0.0,-1.0,0.0,1e-05]
[1779757134192,51.86,76754.72,0.0,-1.0,0.0,1e-05]
[1779757135199,51.86,76759.3,0.0,-1.0,0.0,1e-05]
[1779757136209,51.86,76753.77,0.0,-1.0,0.0,1e-05]
[1779757137212,51.86,76753.54,0.0,-1.0,0.0,1e-05]
[1779757142249,51.86,76756.3,0.0,-1.0,0.0,1e-05]
[1779757145270,51.86,76761.75,0.0,-1.0,0.0,1e-05]
[1779757149298,51.86,76765.94,0.0,-1.0,0.0,1e-05]
[1779757154333,51.86,76762.32,0.0,-1.0,0.0,1e-05]
[1779757159370,51.86,76757.53,0.0,-1.0,0.0,1e-05]
[1779757161382,51.86,76745.95,0.0,-1.0,0.0,1e-05]
[1779757162389,51.86,76739.62,0.0,-1.0,0.0,1e-05]
[1779757163397,51.86,76736.65,0.0,-1.0,0.0,1e-05]
[1779757165409,51.86,76734.24,0.0,-1.0,0.0,1e-05]
[1779757166416,51.86,76740.57,0.0,-1.0,0.0,1e-05]
[1779757167425,51.86,76740.53,0.0,-1.0,0.0,1e-05]
[1779757172460,51.86,76738.19,0.0,-1.0,0.0,1e-05]
[1779757177495,51.86,76734.61,0.0,-1.0,0.0,1e-05]
[1779757182531,51.86,76732.78,0.0,-1.0,0.0,1e-05]
[1779757186558,51.86,76725.3,0.0,-1.0,0.0,1e-05]
[1779757187565,51.86,76721.92,0.0,-1.0,0.0,1e-05]
[1779757191594,51.86,76719.33,0.0,-1.0,0.0,0.0]
[1779757196628,51.86,76719.79,0.0,-1.0,0.0,1e-05]
[1779757199932,51.86,76711.81,0.0,-1.0,0.0,0.0]
[1779757201769,51.86,76689.26,0.0,-1.0,0.0,0.0]
[1779757203690,51.86,76660.12,0.0,-1.0,0.0,0.0]
[1779757204694,51.86,76647.05,0.0,-1.0,0.0,0.0]
[1779757205703,51.86,76636.03,0.0,-1.0,0.0,0.0]
[1779757206707,51.86,76630.13,0.0,-1.0,0.0,0.0]
[1779757207714,51.86,76630.83,0.0,-1.0,0.0,0.0]
[1779757210007,51.86,76639.91,0.0,-1.0,0.0,0.0]
[1779757212751,51.86,76627.2,0.0,-1.0,0.0,0.0]
[1779757213757,51.86,76619.56,0.0,-1.0,0.0,0.0]
[1779757214765,51.86,76625.42,0.0,-1.0,0.0,0.0]
[1779757215772,51.86,76630.09,0.0,-1.0,0.0,0.0]
[1779757216781,51.86,76623.26,0.0,-1.0,0.0,0.0]
[1779757218798,51.86,76631.47,0.0,-1.0,0.0,0.0]
[1779757220082,51.86,76648.17,0.0,-1.0,0.0,0.0]
[1779757220810,51.86,76648.17,0.0,-1.0,0.0,0.0]
[1779757224834,51.86,76641.12,0.0,-1.0,0.0,0.0]
[1779757225841,51.86,76634.08,0.0,-1.0,0.0,0.0]
[1779757226848,51.86,76626.57,0.0,-1.0,0.0,0.0]
[1779757227857,51.86,76619.28,0.0,-1.0,0.0,0.0]
[1779757228862,51.86,76621.23,0.0,-1.0,0.0,0.0]
[1779757231886,51.86,76626.12,0.0,-1.0,0.0,0.0]
[1779757234908,51.86,76635.02,0.0,-1.0,0.0,0.0]
[1779757235915,51.86,76639.19,0.0,-1.0,0.0,0.0]
[1779757240952,51.86,76639.68,0.0,-1.0,0.0,0.0]
[1779757241958,51.86,76632.81,0.0,-1.0,0.0,0.0]
[1779757242964,51.86,76625.64,0.0,-1.0,0.0,0.0]
[1779757244977,51.86,76635.23,0.0,-1.0,0.0,0.0]
[1779757248000,51.86,76646.08,0.0,-1.0,0.0,0.0]
[1779757253035,51.86,76647.43,0.0,-1.0,0.0,0.0]
[1779757258071,51.86,76646.79,0.0,-1.0,0.0,0.0]
[1779757263105,51.86,76645.67,0.0,-1.0,0.0,0.0]
[1779757265119,51.86,76653.12,0.0,-1.0,0.0,0.0]
[1779757268144,51.86,76660.24,0.0,-1.0,0.0,0.0]
[1779757270449,51.86,76655.16,0.0,-1.0,0.0,0.0]
[1779757272174,51.86,76663.93,0.0,-1.0,0.0,0.0]
[1779757276208,51.86,76648.96,0.0,-1.0,0.0,0.0]
[1779757280520,51.86,76652.72,0.0,-1.0,0.0,0.0]
[1779757281241,51.86,76652.72,0.0,-1.0,0.0,0.0]
[1779757283257,51.86,76665.58,0.0,-1.0,0.0,0.0]
[1779757286276,51.86,76659.44,0.0,-1.0,0.0,0.0]
[1779757291311,51.86,76657.4,0.0,-1.0,0.0,0.0]
[1779757296345,51.86,76664.06,0.0,-1.0,0.0,0.0]
[1779757301387,51.86,76661.07,0.0,-1.0,0.0,0.0]
[1779757306438,51.86,76661.61,0.0,-1.0,0.0,0.0]
[1779757311451,51.86,76643.95,0.0,-1.0,0.0,0.0]
[1779757316488,51.86,76648.76,0.0,-1.0,0.0,0.0]
[1779757317496,51.86,76664.71,0.0,-1.0,0.0,0.0]
[1779757322548,51.86,76668.76,0.0,-1.0,0.0,0.0]
[1779757327565,51.86,76664.59,0.0,-1.0,0.0,0.0]
[1779757330912,51.86,76656.45,0.0,-1.0,0.0,0.0]
[1779757334614,51.86,76649.65,0.0,-1.0,0.0,0.0]
[1779757339648,51.86,76634.5,0.0,-1.0,0.0,0.0]
[1779757340983,51.86,76629.39,0.0,-1.0,0.0,0.0]
[1779757345690,51.86,76634.69,0.0,-1.0,0.0,0.0]
[1779757347705,51.86,76640.25,0.0,-1.0,0.0,0.0]
[1779757351054,51.86,76643.29,0.0,-1.0,0.0,0.0]
[1779757356766,51.86,76644.06,0.0,-1.0,0.0,0.0]
[1779757357774,51.86,76638.32,0.0,-1.0,0.0,0.0]
[1779757358781,51.86,76635.27,0.0,-1.0,0.0,0.0]
[1779757361127,51.86,76632.93,0.0,-1.0,0.0,0.0]
[1779757366837,51.86,76631.34,0.0,-1.0,0.0,0.0]
[1779757371872,51.86,76630.97,0.0,-1.0,0.0,0.0]
[1779757374893,51.86,76636.81,0.0,-1.0,0.0,0.0]
[1779757377913,51.86,76631.26,0.0,-1.0,0.0,0.0]
[1779757379928,51.86,76626.58,0.0,-1.0,0.0,0.0]
[1779757381267,51.86,76620.9,0.0,-1.0,0.0,0.0]
[1779757382966,51.86,76614.43,0.0,-1.0,0.0,0.0]
[1779757383981,51.86,76603.25,0.0,-1.0,0.0,0.0]
[1779757384973,51.86,76600.71,0.0,-1.0,0.0,0.0]
[1779757390021,51.86,76598.39,0.0,-1.0,0.0,0.0]
[1779757391337,51.86,76578.52,0.0,-1.0,0.0,0.0]
[1779757392023,51.86,76578.52,0.0,-1.0,0.0,0.0]
[1779757397059,51.86,76575.62,0.0,-1.0,0.0,0.0]
[1779757400079,51.86,76567.02,0.0,-1.0,0.0,0.0]
[1779757405116,51.86,76563.9,0.0,-1.0,0.0,0.0]
[1779757407129,51.86,76558.86,0.0,-1.0,0.0,0.0]
[1779757412163,51.86,76559.27,0.0,-1.0,0.0,0.0]
[1779757417200,51.86,76561.83,0.0,-1.0,0.0,0.0]
[1779757420273,51.86,76572.01,0.0,-1.0,0.0,0.0]
[1779757421548,51.86,76566.85,0.0,-1.0,0.0,0.0]
[1779757424254,51.86,76572.57,0.0,-1.0,0.0,0.0]
[1779757428283,51.86,76578.24,0.0,-1.0,0.0,0.0]
[1779757433318,51.86,76574.36,0.0,-1.0,0.0,0.0]
[1779757436339,51.86,76579.41,0.0,-1.0,0.0,0.0]
[1779757438353,51.86,76586.93,0.0,-1.0,0.0,0.0]
[1779757439361,51.86,76594.81,0.0,-1.0,0.0,0.0]
[1779757442381,51.86,76600.46,0.0,-1.0,0.0,0.0]
[1779757446409,51.86,76607.01,0.0,-1.0,0.0,0.0]
[1779757450437,51.86,76612.99,0.0,-1.0,0.0,0.0]
[1779757455472,51.86,76616.64,0.0,-1.0,0.0,0.0]
[1779757460506,51.86,76618.76,0.0,-1.0,0.0,0.0]
[1779757463527,51.86,76609.86,0.0,-1.0,0.0,0.0]
[1779757465541,51.86,76601.53,0.0,-1.0,0.0,0.0]
[1779757470577,51.86,76602.72,0.0,-1.0,0.0,0.0]
[1779757475612,51.86,76602.25,0.0,-1.0,0.0,0.0]
[1779757480652,51.86,76596.49,0.0,-1.0,0.0,0.0]
[1779757484676,51.86,76592.07,0.0,-1.0,0.0,0.0]
[1779757489712,51.86,76592.47,0.0,-1.0,0.0,0.0]
[1779757492732,51.86,76587.55,0.0,-1.0,0.0,0.0]
[1779757497767,51.86,76587.2,0.0,-1.0,0.0,0.0]
[1779757502138,51.86,76581.81,0.0,-1.0,0.0,0.0]
[1779757502807,51.86,76581.81,0.0,-1.0,0.0,0.0]
[1779757507836,51.86,76580.3,0.0,-1.0,0.0,0.0]
[1779757512872,51.86,76580.11,0.0,-1.0,0.0,0.0]
[1779757517907,51.86,76593.76,0.0,-1.0,0.0,0.0]
[1779757522942,51.86,76592.23,0.0,-1.0,0.0,0.0]
[1779757527976,51.86,76598.25,0.0,-1.0,0.0,0.0]
[1779757529992,51.86,76605.6,0.0,-1.0,0.0,0.0]
[1779757530998,51.86,76605.65,0.0,-1.0,0.0,0.0]
[1779757532351,51.86,76598.26,0.0,-1.0,0.0,0.0]
[1779757538048,51.86,76606.3,0.0,-1.0,0.0,0.0]
[1779757539056,51.86,76617.41,0.0,-1.0,0.0,0.0]
[1779757540063,51.86,76613.07,0.0,-1.0,0.0,0.0]
[1779757544090,51.86,76621.37,0.0,-1.0,0.0,0.0]
[1779757545098,51.86,76623.46,0.0,-1.0,0.0,0.0]
[1779757547112,51.86,76628.44,0.0,-1.0,0.0,0.0]
[1779757552492,51.86,76628.32,0.0,-1.0,0.0,0.0]
[1779757556176,51.86,76637.68,0.0,-1.0,0.0,0.0]
[1779757557183,51.86,76632.37,0.0,-1.0,0.0,0.0]
[1779757558190,51.86,76632.81,0.0,-1.0,0.0,0.0]
[1779757563225,51.86,76632.44,0.0,-1.0,0.0,0.0]
[1779757567253,51.86,76629.56,0.0,-1.0,0.0,0.0]
[1779757568260,51.86,76623.48,0.0,-1.0,0.0,0.0]
[1779757569269,51.86,76623.33,0.0,-1.0,0.0,0.0]
[1779757574305,51.86,76624.81,0.0,-1.0,0.0,0.0]
[1779757577330,51.86,76633.8,0.0,-1.0,0.0,0.0]
[1779757578336,51.86,76640.34,0.0,-1.0,0.0,0.0]
[1779757579343,51.86,76643.77,0.0,-1.0,0.0,0.0]
[1779757581357,51.86,76646.62,0.0,-1.0,0.0,0.0]
[1779757586394,51.86,76645.98,0.0,-1.0,0.0,0.0]
[1779757590423,51.86,76636.43,0.0,-1.0,0.0,0.0]
[1779757595454,51.86,76636.44,0.0,-1.0,0.0,0.0]
[1779757600491,51.86,76637.07,0.0,-1.0,0.0,0.0]
[1779757602843,51.86,76642.79,0.0,-1.0,0.0,0.0]
[1779757608553,51.86,76645.73,0.0,-1.0,0.0,0.0]
[1779757612578,51.86,76655.36,0.0,-1.0,0.0,0.0]
[1779757615600,51.86,76660.98,0.0,-1.0,0.0,0.0]
[1779757619628,51.86,76670.2,0.0,-1.0,0.0,0.0]
[1779757620634,51.86,76677.26,0.0,-1.0,0.0,0.0]
[1779757625669,51.86,76678.27,0.0,-1.0,0.0,0.0]
[1779757630705,51.86,76680.84,0.0,-1.0,0.0,0.0]
[1779757635740,51.86,76680.02,0.0,-1.0,0.0,0.0]
[1779757638760,51.86,76668.69,0.0,-1.0,0.0,0.0]
[1779757643795,51.86,76661.94,0.0,-1.0,0.0,0.0]
[1779757648830,51.86,76661.69,0.0,-1.0,0.0,0.0]
[1779757651851,51.86,76651.74,0.0,-1.0,0.0,0.0]
[1779757652858,51.86,76646.73,0.0,-1.0,0.0,0.0]
[1779757657894,51.86,76647.03,0.0,-1.0,0.0,0.0]
[1779757662929,51.86,76646.26,0.0,-1.0,0.0,0.0]
[1779757667964,51.86,76644.58,0.0,-1.0,0.0,0.0]
[1779757671992,51.86,76637.34,0.0,-1.0,0.0,0.0]
[1779757678037,51.86,76637.59,0.0,-1.0,0.0,0.0]
[1779757683409,51.86,76629.34,0.0,-1.0,0.0,0.0]
[1779757685086,51.86,76622.76,0.0,-1.0,0.0,0.0]
[1779757690122,51.86,76618.36,0.0,-1.0,0.0,0.0]
[1779757695156,51.86,76615.66,0.0,-1.0,0.0,0.0]
[1779757700190,51.86,76612.74,0.0,-1.0,0.0,0.0]
[1779757703552,51.86,76604.76,0.0,-1.0,0.0,0.0]
[1779757705225,51.86,76603.59,0.0,-1.0,0.0,0.0]
[1779757710261,51.86,76609.45,0.0,-1.0,0.0,0.0]
[1779757713625,51.86,76613.09,0.0,-1.0,0.0,0.0]
[1779757719324,51.86,76614.04,0.0,-1.0,0.0,0.0]
[1779757724359,51.86,76613.65,0.0,-1.0,0.0,0.0]
[1779757728405,51.86,76622.4,0.0,-1.0,0.0,0.0]
[1779757729410,51.86,76625.49,0.0,-1.0,0.0,0.0]
[1779757730417,51.86,76630.91,0.0,-1.0,0.0,0.0]
[1779757731426,51.86,76638.98,0.0,-1.0,0.0,0.0]
[1779757732430,51.86,76640.76,0.0,-1.0,0.0,0.0]
[1779757735452,51.86,76649.34,0.0,-1.0,0.0,0.0]
[1779757736459,51.86,76654.06,0.0,-1.0,0.0,0.0]
[1779757737466,51.86,76659.78,0.0,-1.0,0.0,0.0]
[1779757738471,51.86,76663.45,0.0,-1.0,0.0,0.0]
[1779757739480,51.86,76669.93,0.0,-1.0,0.0,0.0]
[1779757740486,51.86,76667.95,0.0,-1.0,0.0,0.0]
[1779757742499,51.86,76658.74,0.0,-1.0,0.0,0.0]
[1779757743838,51.86,76657.44,0.0,-1.0,0.0,0.0]
[1779757750556,51.86,76653.58,0.0,-1.0,0.0,0.0]
[1779757753910,51.86,76641.52,0.0,-1.0,0.0,0.0]
[1779757755591,51.86,76636.77,0.0,-1.0,0.0,0.0]
[1779757759619,51.86,76634.59,0.0,-1.0,0.0,0.0]
[1779757764656,51.86,76630.99,0.0,-1.0,0.0,0.0]
[1779757769693,51.86,76630.35,0.0,-1.0,0.0,0.0]
[1779757772712,51.86,76632.59,0.0,-1.0,0.0,0.0]
[1779757775732,51.86,76623.72,0.0,-1.0,0.0,0.0]
[1779757780769,51.86,76618.85,0.0,-1.0,0.0,0.0]
[1779757784797,51.86,76608.96,0.0,-1.0,0.0,0.0]
[1779757789833,51.86,76607.98,0.0,-1.0,0.0,0.0]
[1779757794867,51.86,76610.54,0.0,-1.0,0.0,0.0]
[1779757799905,51.86,76609.91,0.0,-1.0,0.0,0.0]
[1779757801917,51.86,76600.43,0.0,-1.0,0.0,0.0]
[1779757805945,51.86,76608.19,0.0,-1.0,0.0,0.0]
[1779757810981,51.86,76609.41,0.0,-1.0,0.0,0.0]
[1779757817024,51.86,76610.2,0.0,-1.0,0.0,0.0]
[1779757823067,51.86,76610.33,0.0,-1.0,0.0,0.0]
[1779757829106,51.86,76609.15,0.0,-1.0,0.0,0.0]
[1779757830116,51.86,76614.34,0.0,-1.0,0.0,0.0]
[1779757831122,51.86,76622.75,0.0,-1.0,0.0,0.0]
[1779757833138,51.86,76627.87,0.0,-1.0,0.0,0.0]
[1779757838168,51.86,76629.72,0.0,-1.0,0.0,0.0]
[1779757843204,51.86,76623.98,0.0,-1.0,0.0,0.0]
[1779757848241,51.86,76623.33,0.0,-1.0,0.0,0.0]
[1779757853277,51.86,76635.15,0.0,-1.0,0.0,0.0]
[1779757854619,51.86,76641.58,0.0,-1.0,0.0,0.0]
[1779757856298,51.86,76640.51,0.0,-1.0,0.0,0.0]
[1779757861336,51.86,76639.67,0.0,-1.0,0.0,0.0]
[1779757863350,51.86,76645.44,0.0,-1.0,0.0,0.0]
[1779757865367,51.86,76645.66,0.0,-1.0,0.0,0.0]
[1779757866373,51.86,76638.75,0.0,-1.0,0.0,0.0]
[1779757867378,51.86,76631.83,0.0,-1.0,0.0,0.0]
[1779757868389,51.86,76646.54,0.0,-1.0,0.0,0.0]
[1779757869393,51.86,76645.67,0.0,-1.0,0.0,0.0]
[1779757871407,51.86,76651.56,0.0,-1.0,0.0,0.0]
[1779757872414,51.86,76656.4,0.0,-1.0,0.0,0.0]
[1779757873421,51.86,76656.42,0.0,-1.0,0.0,0.0]
[1779757878461,51.86,76657.78,0.0,-1.0,0.0,0.0]
[1779757880471,51.86,76650.24,0.0,-1.0,0.0,0.0]
[1779757882487,51.86,76650.01,0.0,-1.0,0.0,0.0]
[1779757883492,51.86,76644.59,0.0,-1.0,0.0,0.0]
[1779757884830,51.86,76656.61,0.0,-1.0,0.0,0.0]
[1779757886513,51.86,76656.7,0.0,-1.0,0.0,0.0]
[1779757891549,51.86,76657.19,0.0,-1.0,0.0,0.0]
[1779757896583,51.86,76661.04,0.0,-1.0,0.0,0.0]
[1779757901622,51.86,76661.3,0.0,-1.0,0.0,0.0]
[1779757904971,51.86,76659.88,0.0,-1.0,0.0,0.0]
[1779757906657,51.86,76662.54,0.0,-1.0,0.0,0.0]
[1779757911694,51.86,76667.43,0.0,-1.0,0.0,0.0]
[1779757913712,51.86,76680.39,0.0,-1.0,0.0,0.0]
[1779757915044,51.86,76691.17,0.0,-1.0,0.0,0.0]
[1779757917744,51.86,76685.42,0.0,-1.0,0.0,0.0]
[1779757922783,51.86,76688.62,0.0,-1.0,0.0,0.0]
[1779757926822,51.86,76694.22,0.0,-1.0,0.0,0.0]
[1779757931858,51.86,76695.23,0.0,-1.0,0.0,0.0]
[1779757933874,51.86,76702.83,0.0,-1.0,0.0,0.0]
[1779757938906,51.86,76709.45,0.0,-1.0,0.0,0.0]
[1779757943942,51.86,76708.12,0.0,-1.0,0.0,0.0]
[1779757948977,51.86,76712.8,0.0,-1.0,0.0,0.0]
[1779757950992,51.86,76721.94,0.0,-1.0,0.0,0.0]
[1779757955023,51.86,76715.03,0.0,-1.0,0.0,0.0]
[1779757957033,51.86,76709.2,0.0,-1.0,0.0,0.0]
[1779757960058,51.86,76702.42,0.0,-1.0,0.0,0.0]
[1779757961064,51.86,76708.45,0.0,-1.0,0.0,0.0]
[1779757963077,51.86,76717.6,0.0,-1.0,0.0,0.0]
[1779757964086,51.86,76725.08,0.0,-1.0,0.0,0.0]
[1779757966103,51.86,76731.17,0.0,-1.0,0.0,0.0]
[1779757968114,51.86,76737.23,0.0,-1.0,0.0,0.0]
[1779757971140,51.86,76741.83,0.0,-1.0,0.0,0.0]
[1779757976175,51.86,76739.3,0.0,-1.0,0.0,0.0]
[1779757981217,51.86,76740.6,0.0,-1.0,0.0,0.0]
[1779757984259,51.86,76734.79,0.0,-1.0,0.0,0.0]
[1779757985252,51.86,76724.74,0.0,-1.0,0.0,0.0]
[1779757986255,51.86,76722.24,0.0,-1.0,0.0,0.0]
[1779757989276,51.86,76729.03,0.0,-1.0,0.0,0.0]
[1779757994313,51.86,76734.32,0.0,-1.0,0.0,0.0]
[1779757997331,51.86,76740.77,0.0,-1.0,0.0,0.0]
[1779758001360,51.86,76747.61,0.0,-1.0,0.0,0.0]
[1779758005715,51.86,76773.38,0.0,-1.0,0.0,0.0]
[1779758006394,51.86,76773.44,0.0,-1.0,0.0,0.0]
[1779758011430,51.86,76776.95,0.0,-1.0,0.0,0.0]
[1779758012437,51.86,76783.14,0.0,-1.0,0.0,0.0]
[1779758014452,51.86,76791.57,0.0,-1.0,0.0,0.0]
[1779758017472,51.86,76796.98,0.0,-1.0,0.0,0.0]
[1779758018478,51.86,76789.46,0.0,-1.0,0.0,0.0]
[1779758019486,51.86,76788.13,0.0,-1.0,0.0,0.0]
[1779758022507,51.86,76783.08,0.0,-1.0,0.0,0.0]
[1779758024521,51.86,76779.23,0.0,-1.0,0.0,0.0]
[1779758027542,51.86,76773.84,0.0,-1.0,0.0,0.0]
[1779758028550,51.86,76774.18,0.0,-1.0,0.0,0.0]
[1779758033588,51.86,76775.63,0.0,-1.0,0.0,0.0]
[1779758038623,51.86,76767.17,0.0,-1.0,0.0,0.0]
[1779758039627,51.86,76773.53,0.0,-1.0,0.0,0.0]
[1779758040635,51.86,76770.42,0.0,-1.0,0.0,0.0]
[1779758041639,51.86,76758.95,0.0,-1.0,0.0,0.0]
[1779758042646,51.86,76756.86,0.0,-1.0,0.0,0.0]
[1779758047683,51.86,76758.85,0.0,-1.0,0.0,0.0]
[1779758052717,51.86,76761.08,0.0,-1.0,0.0,0.0]
[1779758057752,51.86,76758.87,0.0,-1.0,0.0,0.0]
[1779758062788,51.86,76760.87,0.0,-1.0,0.0,0.0]
[1779758067822,51.86,76762.01,0.0,-1.0,0.0,0.0]
[1779758072857,51.86,76765.05,0.0,-1.0,0.0,0.0]
[1779758077892,51.86,76766.9,0.0,-1.0,0.0,0.0]
[1779758082927,51.86,76766.78,0.0,-1.0,0.0,0.0]
[1779758087962,51.86,76767.84,0.0,-1.0,0.0,0.0]
[1779758093001,51.86,76767.67,0.0,-1.0,0.0,0.0]
[1779758098036,51.86,76770.39,0.0,-1.0,0.0,0.0]
[1779758103088,51.86,76769.51,0.0,-1.0,0.0,0.0]
[1779758105104,51.86,76763.53,0.0,-1.0,0.0,0.0]
[1779758108124,51.86,76754.17,0.0,-1.0,0.0,0.0]
[1779758109132,51.86,76753.82,0.0,-1.0,0.0,0.0]
[1779758110139,51.86,76747.59,0.0,-1.0,0.0,0.0]
[1779758111146,51.86,76746.15,0.0,-1.0,0.0,0.0]
[1779758113159,51.86,76753.16,0.0,-1.0,0.0,0.0]
[1779758115174,51.86,76748.04,0.0,-1.0,0.0,0.0]
[1779758116182,51.86,76743.88,0.0,-1.0,0.0,0.0]
[1779758118195,51.86,76737.99,0.0,-1.0,0.0,0.0]
[1779758123231,51.86,76740.9,0.0,-1.0,0.0,0.0]
[1779758124238,51.86,76731.76,0.0,-1.0,0.0,0.0]
[1779758125245,51.86,76731.56,0.0,-1.0,0.0,0.0]
[1779758129273,51.86,76743.22,0.0,-1.0,0.0,0.0]
[1779758130281,51.86,76743.31,0.0,-1.0,0.0,0.0]
[1779758135317,51.86,76741.07,0.0,-1.0,0.0,0.0]
[1779758140350,51.86,76740.52,0.0,-1.0,0.0,0.0]
[1779758145385,51.86,76744.71,0.0,-1.0,0.0,0.0]
[1779758146393,51.86,76751.37,0.0,-1.0,0.0,0.0]
[1779758151427,51.86,76757.34,0.0,-1.0,0.0,0.0]
[1779758152436,51.86,76765.25,0.0,-1.0,0.0,0.0]
[1779758153442,51.86,76768.93,0.0,-1.0,0.0,0.0]
[1779758158478,51.86,76766.37,0.0,-1.0,0.0,0.0]
[1779758160490,51.86,76760.28,0.0,-1.0,0.0,0.0]
[1779758165527,51.86,76759.74,0.0,-1.0,0.0,0.0]
[1779758170563,51.86,76769.05,0.0,-1.0,0.0,0.0]
[1779758171577,51.86,76770.28,0.0,-1.0,0.0,0.0]
[1779758176937,51.86,76775.38,0.0,-1.0,0.0,0.0]
[1779758179627,51.86,76779.18,0.0,-1.0,0.0,0.0]
[1779758181640,51.86,76788.6,0.0,-1.0,0.0,0.0]
[1779758183654,51.86,76803.63,0.0,-1.0,0.0,0.0]
[1779758184675,51.86,76782.86,0.0,-1.0,0.0,0.0]
[1779758185676,51.86,76772.63,0.0,-1.0,0.0,0.0]
[1779758187027,51.86,76760.46,0.0,-1.0,0.0,0.0]
[1779758189703,51.86,76751.51,0.0,-1.0,0.0,0.0]
[1779758190710,51.86,76750.4,0.0,-1.0,0.0,0.0]
[1779758193731,51.86,76743.67,0.0,-1.0,0.0,0.0]
[1779758197102,51.86,76751.54,0.0,-1.0,0.0,0.0]
[1779758197760,51.86,76751.54,0.0,-1.0,0.0,0.0]
[1779758199775,51.86,76756.94,0.0,-1.0,0.0,0.0]
[1779758201788,51.86,76751.88,0.0,-1.0,0.0,0.0]
[1779758203803,51.86,76747.64,0.0,-1.0,0.0,0.0]
[1779758207184,51.86,76752.65,0.0,-1.0,0.0,0.0]
[1779758209847,51.86,76745.51,0.0,-1.0,0.0,0.0]
[1779758214879,51.86,76745.96,0.0,-1.0,0.0,0.0]
[1779758219913,51.86,76745.55,0.0,-1.0,0.0,0.0]
[1779758222947,51.86,76735.57,0.0,-1.0,0.0,0.0]
[1779758223952,51.86,76735.57,0.0,-1.0,0.0,0.0]
[1779758228987,51.86,76735.38,0.0,-1.0,0.0,0.0]
[1779758234023,51.86,76734.08,0.0,-1.0,0.0,0.0]
[1779758239058,51.86,76735.06,0.0,-1.0,0.0,0.0]
[1779758244096,51.86,76741.39,0.0,-1.0,0.0,0.0]
[1779758247466,51.86,76747.26,0.0,-1.0,0.0,0.0]
[1779758249133,51.86,76756.66,0.0,-1.0,0.0,0.0]
[1779758250140,51.86,76760.35,0.0,-1.0,0.0,0.0]
[1779758252154,51.86,76763.14,0.0,-1.0,0.0,0.0]
[1779758257537,51.86,76764.24,0.0,-1.0,0.0,0.0]
[1779758263237,51.86,76764.66,0.0,-1.0,0.0,0.0]
[1779758265245,51.86,76772.77,0.0,-1.0,0.0,0.0]
[1779758266254,51.86,76771.95,0.0,-1.0,0.0,0.0]
[1779758272294,51.86,76773.32,0.0,-1.0,0.0,0.0]
[1779758277331,51.86,76768.16,0.0,-1.0,0.0,0.0]
[1779758282365,51.86,76765.03,0.0,-1.0,0.0,0.0]
[1779758287400,51.86,76764.84,0.0,-1.0,0.0,0.0]
[1779758290422,51.86,76772.91,0.0,-1.0,0.0,0.0]
[1779758291428,51.86,76783.58,0.0,-1.0,0.0,0.0]
[1779758292434,51.86,76783.57,0.0,-1.0,0.0,0.0]
[1779758297469,51.86,76781.9,0.0,-1.0,0.0,0.0]
[1779758300492,51.86,76788.82,0.0,-1.0,0.0,0.0]
[1779758301498,51.86,76789.23,0.0,-1.0,0.0,0.0]
[1779758306532,51.86,76790.98,0.0,-1.0,0.0,0.0]
[1779758307539,51.86,76785.6,0.0,-1.0,0.0,0.0]
[1779758308548,51.86,76784.47,0.0,-1.0,0.0,0.0]
[1779758311570,51.86,76786.77,0.0,-1.0,0.0,0.0]
[1779758316604,51.86,76787.17,0.0,-1.0,0.0,0.0]
[1779758321639,51.86,76783.47,0.0,-1.0,0.0,0.0]
[1779758326675,51.86,76781.83,0.0,-1.0,0.0,0.0]
[1779758331708,51.86,76779.97,0.0,-1.0,0.0,0.0]
[1779758335736,51.86,76771.69,0.0,-1.0,0.0,0.0]
[1779758338104,51.86,76773.27,0.0,-1.0,0.0,0.0]
[1779758343791,51.86,76773.52,0.0,-1.0,0.0,0.0]
[1779758348829,51.86,76774.45,0.0,-1.0,0.0,0.0]
[1779758353862,51.86,76771.26,0.0,-1.0,0.0,0.0]
[1779758354870,51.86,76763.65,0.0,-1.0,0.0,0.0]
[1779758355875,51.86,76757.25,0.0,-1.0,0.0,0.0]
[1779758356885,51.86,76757.04,0.0,-1.0,0.0,0.0]
[1779758361927,51.86,76759.72,0.0,-1.0,0.0,0.0]
[1779758363935,51.86,76773.38,0.0,-1.0,0.0,0.0]
[1779758364941,51.86,76777.14,0.0,-1.0,0.0,0.0]
[1779758366956,51.86,76780.31,0.0,-1.0,0.0,0.0]
[1779758371990,51.86,76779.79,0.0,-1.0,0.0,0.0]
[1779758377025,51.86,76779.91,0.0,-1.0,0.0,0.0]
[1779758380054,51.86,76769.36,0.0,-1.0,0.0,0.0]
[1779758381058,51.86,76762.63,0.0,-1.0,0.0,0.0]
[1779758382066,51.86,76762.84,0.0,-1.0,0.0,0.0]
[1779758387101,51.86,76762.26,0.0,-1.0,0.0,0.0]
[1779758392137,51.86,76767.68,0.0,-1.0,0.0,0.0]
[1779758394151,51.86,76771.78,0.0,-1.0,0.0,0.0]
[1779758399185,51.86,76769.61,0.0,-1.0,0.0,0.0]
[1779758404221,51.86,76773.22,0.0,-1.0,0.0,0.0]
[1779758408595,51.86,76766.12,0.0,-1.0,0.0,0.0]
[1779758410264,51.86,76778.01,0.0,-1.0,0.0,0.0]
[1779758411270,51.86,76778.39,0.0,-1.0,0.0,0.0]
[1779758417317,51.86,76781.75,0.0,-1.0,0.0,0.0]
[1779758422348,51.86,76778.32,0.0,-1.0,0.0,0.0]
[1779758427383,51.86,76775.41,0.0,-1.0,0.0,0.0]
[1779758432420,51.86,76774.75,0.0,-1.0,0.0,0.0]
[1779758437454,51.86,76775.78,0.0,-1.0,0.0,0.0]
[1779758442492,51.86,76774.69,0.0,-1.0,0.0,0.0]
[1779758444504,51.86,76770.19,0.0,-1.0,0.0,0.0]
[1779758448535,51.86,76763.84,0.0,-1.0,0.0,0.0]
[1779758453567,51.86,76762.04,0.0,-1.0,0.0,0.0]
[1779758459611,51.86,76764.8,0.0,-1.0,0.0,0.0]
[1779758464645,51.86,76765.66,0.0,-1.0,0.0,0.0]
[1779758469680,51.86,76767.89,0.0,-1.0,0.0,0.0]
[1779758474715,51.86,76768.2,0.0,-1.0,0.0,0.0]
[1779758480758,51.86,76767.88,0.0,-1.0,0.0,0.0]
[1779758485793,51.86,76764.96,0.0,-1.0,0.0,0.0]
[1779758490828,51.86,76766.0,0.0,-1.0,0.0,0.0]
[1779758492843,51.86,76754.52,0.0,-1.0,0.0,0.0]
[1779758493853,51.86,76752.42,0.0,-1.0,0.0,0.0]
[1779758496872,51.86,76747.98,0.0,-1.0,0.0,0.0]
[1779758500899,51.86,76741.56,0.0,-1.0,0.0,0.0]
[1779758506939,51.86,76740.93,0.0,-1.0,0.0,0.0]
[1779758511976,51.86,76744.08,0.0,-1.0,0.0,0.0]
[1779758517012,51.86,76740.99,0.0,-1.0,0.0,0.0]
[1779758522046,51.86,76736.71,0.0,-1.0,0.0,0.0]
[1779758527080,51.86,76732.51,0.0,-1.0,0.0,0.0]
[1779758532116,51.86,76732.35,0.0,-1.0,0.0,0.0]
[1779758537151,51.86,76733.28,0.0,-1.0,0.0,0.0]
[1779758539516,51.86,76736.85,0.0,-1.0,0.0,0.0]
[1779758542187,51.86,76747.88,0.0,-1.0,0.0,0.0]
[1779758543194,51.86,76748.39,0.0,-1.0,0.0,0.0]
[1779758548229,51.86,76752.45,0.0,-1.0,0.0,0.0]
[1779758553264,51.86,76755.14,0.0,-1.0,0.0,0.0]
[1779758558300,51.86,76756.11,0.0,-1.0,0.0,0.0]
[1779758563337,51.86,76758.07,0.0,-1.0,0.0,0.0]
[1779758569745,51.86,76758.83,0.0,-1.0,0.0,0.0]
[1779758575421,51.86,76759.01,0.0,-1.0,0.0,0.0]
[1779758581466,51.86,76759.62,0.0,-1.0,0.0,0.0]
[1779758583478,51.86,76743.45,0.0,-1.0,0.0,0.0]
[1779758584484,51.86,76738.03,0.0,-1.0,0.0,0.0]
[1779758585491,51.86,76736.85,0.0,-1.0,0.0,0.0]
[1779758591534,51.86,76736.22,0.0,-1.0,0.0,0.0]
[1779758596569,51.86,76735.39,0.0,-1.0,0.0,0.0]
[1779758599955,51.86,76742.39,0.0,-1.0,0.0,0.0]
[1779758600600,51.86,76742.25,0.0,-1.0,0.0,0.0]
[1779758602613,51.86,76732.08,0.0,-1.0,0.0,0.0]
[1779758603619,51.86,76732.04,0.0,-1.0,0.0,0.0]
[1779758608656,51.86,76731.17,0.0,-1.0,0.0,0.0]
[1779758613691,51.86,76730.1,0.0,-1.0,0.0,0.0]
[1779758618726,51.86,76730.78,0.0,-1.0,0.0,0.0]
[1779758623761,51.86,76728.04,0.0,-1.0,0.0,0.0]
[1779758624768,51.86,76735.04,0.0,-1.0,0.0,0.0]
[1779758625775,51.86,76734.9,0.0,-1.0,0.0,0.0]
[1779758630810,51.86,76747.9,0.0,-1.0,0.0,0.0]
[1779758631819,51.86,76748.41,0.0,-1.0,0.0,0.0]
[1779758635845,51.86,76753.43,0.0,-1.0,0.0,0.0]
[1779758640881,51.86,76753.1,0.0,-1.0,0.0,0.0]
[1779758645916,51.86,76756.39,0.0,-1.0,0.0,0.0]
[1779758650952,51.86,76757.63,0.0,-1.0,0.0,0.0]
[1779758655988,51.86,76755.08,0.0,-1.0,0.0,0.0]
[1779758658002,51.86,76759.63,0.0,-1.0,0.0,0.0]
[1779758659009,51.86,76762.65,0.0,-1.0,0.0,0.0]
[1779758664043,51.86,76763.48,0.0,-1.0,0.0,0.0]
[1779758671092,51.86,76763.81,0.0,-1.0,0.0,0.0]
[1779758676129,51.86,76766.6,0.0,-1.0,0.0,0.0]
[1779758681164,51.86,76764.01,0.0,-1.0,0.0,0.0]
[1779758686200,51.86,76764.46,0.0,-1.0,0.0,0.0]
[1779758691232,51.86,76765.25,0.0,-1.0,0.0,0.0]
[1779758696267,51.86,76764.07,0.0,-1.0,0.0,0.0]
[1779758701302,51.86,76762.06,0.0,-1.0,0.0,0.0]
[1779758704323,51.86,76754.7,0.0,-1.0,0.0,0.0]
[1779758705330,51.86,76756.61,0.0,-1.0,0.0,0.0]
[1779758710728,51.86,76744.72,0.0,-1.0,0.0,0.0]
[1779758711373,51.86,76744.64,0.0,-1.0,0.0,0.0]
[1779758716407,51.86,76742.26,0.0,-1.0,0.0,0.0]
[1779758720798,51.86,76733.58,0.0,-1.0,0.0,0.0]
[1779758726481,51.86,76734.45,0.0,-1.0,0.0,0.0]
[1779758727485,51.86,76740.04,0.0,-1.0,0.0,0.0]
[1779758728492,51.86,76740.16,0.0,-1.0,0.0,0.0]
[1779758733528,51.86,76737.9,0.0,-1.0,0.0,0.0]
[1779758734536,51.86,76731.75,0.0,-1.0,0.0,0.0]
[1779758735541,51.86,76732.31,0.0,-1.0,0.0,0.0]
[1779758740940,51.86,76722.54,0.0,-1.0,0.0,0.0]
[1779758742589,51.86,76722.57,0.0,-1.0,0.0,0.0]
[1779758747626,51.86,76719.47,0.0,-1.0,0.0,0.0]
[1779758752660,51.86,76718.91,0.0,-1.0,0.0,0.0]
[1779758757696,51.86,76719.63,0.0,-1.0,0.0,0.0]
[1779758762731,51.86,76717.0,0.0,-1.0,0.0,0.0]
[1779758767766,51.86,76718.23,0.0,-1.0,0.0,0.0]
[1779758768772,51.86,76712.06,0.0,-1.0,0.0,0.0]
[1779758769781,51.86,76712.15,0.0,-1.0,0.0,0.0]
[1779758774816,51.86,76712.98,0.0,-1.0,0.0,0.0]
[1779758779850,51.86,76713.79,0.0,-1.0,0.0,0.0]
[1779758781224,51.86,76704.89,0.0,-1.0,0.0,0.0]
[1779758781868,51.86,76704.89,0.0,-1.0,0.0,0.0]
[1779758786899,51.86,76703.21,0.0,-1.0,0.0,0.0]
[1779758791934,51.86,76704.55,0.0,-1.0,0.0,0.0]
[1779758796970,51.86,76703.44,0.0,-1.0,0.0,0.0]
[1779758798984,51.86,76696.17,0.0,-1.0,0.0,0.0]
[1779758799996,51.86,76692.39,0.0,-1.0,0.0,0.0]
[1779758801000,51.86,76687.29,0.0,-1.0,0.0,0.0]
[1779758803013,51.86,76675.01,0.0,-1.0,0.0,0.0]
[1779758804021,51.86,76673.26,0.0,-1.0,0.0,0.0]
[1779758807043,51.86,76668.3,0.0,-1.0,0.0,0.0]
[1779758809058,51.86,76674.71,0.0,-1.0,0.0,0.0]
[1779758810065,51.86,76676.15,0.0,-1.0,0.0,0.0]
[1779758815099,51.86,76674.47,0.0,-1.0,0.0,0.0]
[1779758820134,51.86,76666.44,0.0,-1.0,0.0,0.0]
[1779758822150,51.86,76662.73,0.0,-1.0,0.0,0.0]
[1779758827183,51.86,76659.1,0.0,-1.0,0.0,0.0]
[1779758832219,51.86,76657.88,0.0,-1.0,0.0,0.0]
[1779758834234,51.86,76669.17,0.0,-1.0,0.0,0.0]
[1779758835241,51.86,76680.89,0.0,-1.0,0.0,0.0]
[1779758836247,51.86,76683.49,0.0,-1.0,0.0,0.0]
[1779758838262,51.86,76690.89,0.0,-1.0,0.0,0.0]
[1779758839268,51.86,76696.47,0.0,-1.0,0.0,0.0]
[1779758841282,51.86,76702.3,0.0,-1.0,0.0,0.0]
[1779758845311,51.86,76697.7,0.0,-1.0,0.0,0.0]
[1779758850346,51.86,76700.69,0.0,-1.0,0.0,0.0]
[1779758855382,51.86,76701.52,0.0,-1.0,0.0,0.0]
[1779758860417,51.86,76701.08,0.0,-1.0,0.0,0.0]
[1779758865452,51.86,76700.59,0.0,-1.0,0.0,0.0]
[1779758871859,51.86,76701.76,0.0,-1.0,0.0,0.0]
[1779758877536,51.86,76702.57,0.0,-1.0,0.0,0.0]
[1779758881929,51.86,76709.11,0.0,-1.0,0.0,0.0]
[1779758883582,51.86,76715.57,0.0,-1.0,0.0,0.0]
[1779758884588,51.86,76723.64,0.0,-1.0,0.0,0.0]
[1779758885593,51.86,76724.55,0.0,-1.0,0.0,0.0]
[1779758890627,51.86,76728.38,0.0,-1.0,0.0,0.0]
[1779758895663,51.86,76729.42,0.0,-1.0,0.0,0.0]
[1779758900698,51.86,76729.72,0.0,-1.0,0.0,0.0]
[1779758905735,51.86,76728.43,0.0,-1.0,0.0,0.0]
[1779758912140,51.86,76727.48,0.0,-1.0,0.0,0.0]
[1779758916810,51.86,76730.79,0.0,-1.0,0.0,0.0]
[1779758922210,51.86,76727.14,0.0,-1.0,0.0,0.0]
[1779758924868,51.86,76732.59,0.0,-1.0,0.0,0.0]
[1779758929902,51.86,76733.69,0.0,-1.0,0.0,0.0]
[1779758935944,51.86,76733.76,0.0,-1.0,0.0,0.0]
[1779758937958,51.86,76726.43,0.0,-1.0,0.0,0.0]
[1779758938966,51.86,76723.68,0.0,-1.0,0.0,0.0]
[1779758944000,51.86,76723.87,0.0,-1.0,0.0,0.0]
[1779758949035,51.86,76724.35,0.0,-1.0,0.0,0.0]
[1779758954069,51.86,76724.08,0.0,-1.0,0.0,0.0]
[1779758959107,51.86,76729.01,0.0,-1.0,0.0,0.0]
[1779758964140,51.86,76725.83,0.0,-1.0,0.0,0.0]
[1779758969175,51.86,76725.03,0.0,-1.0,0.0,0.0]
[1779758974212,51.86,76722.95,0.0,-1.0,0.0,0.0]
[1779758979247,51.86,76723.79,0.0,-1.0,0.0,0.0]
[1779758984281,51.86,76723.07,0.0,-1.0,0.0,0.0]
[1779758989317,51.86,76722.77,0.0,-1.0,0.0,0.0]
[1779758994352,51.86,76717.85,0.0,-1.0,0.0,0.0]
[1779758999386,51.86,76715.4,0.0,-1.0,0.0,0.0]
[1779759003416,51.86,76709.85,0.0,-1.0,0.0,0.0]
[1779759004426,51.86,76689.13,0.0,-1.0,0.0,0.0]
[1779759005429,51.86,76681.39,0.0,-1.0,0.0,0.0]
[1779759006436,51.86,76683.03,0.0,-1.0,0.0,0.0]
[1779759011471,51.86,76683.87,0.0,-1.0,0.0,0.0]
[1779759016511,51.86,76668.68,0.0,-1.0,0.0,0.0]
[1779759021546,51.86,76667.58,0.0,-1.0,0.0,0.0]
[1779759026582,51.86,76665.79,0.0,-1.0,0.0,0.0]
[1779759030609,51.86,76658.32,0.0,-1.0,0.0,0.0]
[1779759035644,51.86,76657.49,0.0,-1.0,0.0,0.0]
[1779759040680,51.86,76653.15,0.0,-1.0,0.0,0.0]
[1779759041686,51.86,76663.74,0.0,-1.0,0.0,0.0]
[1779759043073,51.86,76665.3,0.0,-1.0,0.0,0.0]
[1779759047733,51.86,76670.67,0.0,-1.0,0.0,0.0]
[1779759048735,51.86,76677.89,0.0,-1.0,0.0,0.0]
[1779759049741,51.86,76678.54,0.0,-1.0,0.0,0.0]
[1779759054777,51.86,76682.86,0.0,-1.0,0.0,0.0]
[1779759059811,51.86,76691.99,0.0,-1.0,0.0,0.0]
[1779759060819,51.86,76694.28,0.0,-1.0,0.0,0.0]
[1779759064853,51.86,76688.95,0.0,-1.0,0.0,0.0]
[1779759065860,51.86,76689.22,0.0,-1.0,0.0,0.0]
[1779759070895,51.86,76695.01,0.0,-1.0,0.0,0.0]
[1779759074924,51.86,76698.78,0.0,-1.0,0.0,0.0]
[1779759079959,51.86,76700.24,0.0,-1.0,0.0,0.0]
[1779759084995,51.86,76698.9,0.0,-1.0,0.0,0.0]
[1779759087009,51.86,76702.06,0.0,-1.0,0.0,0.0]
[1779759092046,51.86,76696.57,0.0,-1.0,0.0,0.0]
[1779759094061,51.86,76695.5,0.0,-1.0,0.0,0.0]
[1779759098088,51.86,76700.85,0.0,-1.0,0.0,0.0]
[1779759103504,51.86,76703.52,0.0,-1.0,0.0,0.0]
[1779759109165,51.86,76703.99,0.0,-1.0,0.0,0.0]
[1779759114199,51.86,76703.19,0.0,-1.0,0.0,0.0]
[1779759120243,51.86,76702.56,0.0,-1.0,0.0,0.0]
[1779759122263,51.86,76696.33,0.0,-1.0,0.0,0.0]
[1779759123644,51.86,76669.72,0.0,-1.0,0.0,0.0]
[1779759124273,51.86,76669.72,0.0,-1.0,0.0,0.0]
[1779759125280,51.86,76669.84,0.0,-1.0,0.0,0.0]
[1779759128301,51.86,76664.62,0.0,-1.0,0.0,0.0]
[1779759133336,51.86,76667.27,0.0,-1.0,0.0,0.0]
[1779759138378,51.86,76663.11,0.0,-1.0,0.0,0.0]
[1779759140391,51.86,76671.36,0.0,-1.0,0.0,0.0]
[1779759141398,51.86,76677.88,0.0,-1.0,0.0,0.0]
[1779759142408,51.86,76677.66,0.0,-1.0,0.0,0.0]
[1779759143411,51.86,76663.94,0.0,-1.0,0.0,0.0]
[1779759144419,51.86,76664.86,0.0,-1.0,0.0,0.0]
[1779759149454,51.86,76662.93,0.0,-1.0,0.0,0.0]
[1779759151468,51.86,76667.66,0.0,-1.0,0.0,0.0]
[1779759152475,51.86,76668.77,0.0,-1.0,0.0,0.0]
[1779759157510,51.86,76669.5,0.0,-1.0,0.0,0.0]
[1779759162545,51.86,76669.92,0.0,-1.0,0.0,0.0]
[1779759167580,51.86,76668.56,0.0,-1.0,0.0,0.0]
[1779759170601,51.86,76663.43,0.0,-1.0,0.0,0.0]
[1779759171608,51.86,76662.35,0.0,-1.0,0.0,0.0]
[1779759175636,51.86,76655.61,0.0,-1.0,0.0,0.0]
[1779759176643,51.86,76654.96,0.0,-1.0,0.0,0.0]
[1779759181678,51.86,76648.5,0.0,-1.0,0.0,0.0]
[1779759182685,51.86,76639.61,0.0,-1.0,0.0,0.0]
[1779759187722,51.86,76635.65,0.0,-1.0,0.0,0.0]
[1779759192754,51.86,76636.97,0.0,-1.0,0.0,0.0]
[1779759196784,51.86,76628.02,0.0,-1.0,0.0,0.0]
[1779759197790,51.86,76619.3,0.0,-1.0,0.0,0.0]
[1779759198797,51.86,76611.96,0.0,-1.0,0.0,0.0]
[1779759199805,51.86,76610.94,0.0,-1.0,0.0,0.0]
[1779759200812,51.86,76611.29,0.0,-1.0,0.0,0.0]
[1779759206855,51.86,76612.91,0.0,-1.0,0.0,0.0]
[1779759208868,51.86,76596.47,0.0,-1.0,0.0,0.0]
[1779759209876,51.86,76595.35,0.0,-1.0,0.0,0.0]
[1779759211890,51.86,76584.99,0.0,-1.0,0.0,0.0]
[1779759212897,51.86,76581.74,0.0,-1.0,0.0,0.0]
[1779759217934,51.86,76576.5,0.0,-1.0,0.0,0.0]
[1779759219947,51.86,76587.36,0.0,-1.0,0.0,0.0]
[1779759220955,51.86,76589.25,0.0,-1.0,0.0,0.0]
[1779759221961,51.86,76594.47,0.0,-1.0,0.0,0.0]
[1779759222969,51.86,76593.89,0.0,-1.0,0.0,0.0]
[1779759228009,51.86,76589.83,0.0,-1.0,0.0,0.0]
[1779759231033,51.86,76597.92,0.0,-1.0,0.0,0.0]
[1779759232035,51.86,76602.23,0.0,-1.0,0.0,0.0]
[1779759233042,51.86,76594.62,0.0,-1.0,0.0,0.0]
[1779759234424,51.86,76594.77,0.0,-1.0,0.0,0.0]
[1779759240089,51.86,76596.2,0.0,-1.0,0.0,0.0]
[1779759243111,51.86,76582.23,0.0,-1.0,0.0,0.0]
[1779759244497,51.86,76574.93,0.0,-1.0,0.0,0.0]
[1779759246144,51.86,76574.34,0.0,-1.0,0.0,0.0]
[1779759247143,51.86,76567.98,0.0,-1.0,0.0,0.0]
[1779759248148,51.86,76559.53,0.0,-1.0,0.0,0.0]
[1779759249155,51.86,76560.0,0.0,-1.0,0.0,0.0]
[1779759254567,51.86,76560.3,0.0,-1.0,0.0,0.0]
[1779759260236,51.86,76560.57,0.0,-1.0,0.0,0.0]
[1779759262251,51.86,76570.21,0.0,-1.0,0.0,0.0]
[1779759263260,51.86,76570.23,0.0,-1.0,0.0,0.0]
[1779759269300,51.86,76570.72,0.0,-1.0,0.0,0.0]
[1779759270308,51.86,76578.27,0.0,-1.0,0.0,0.0]
[1779759271314,51.86,76586.67,0.0,-1.0,0.0,0.0]
[1779759272321,51.86,76578.74,0.0,-1.0,0.0,0.0]
[1779759273330,51.86,76578.99,0.0,-1.0,0.0,0.0]
[1779759274711,51.86,76573.54,0.0,-1.0,0.0,0.0]
[1779759276349,51.86,76572.87,0.0,-1.0,0.0,0.0]
[1779759278363,51.86,76566.75,0.0,-1.0,0.0,0.0]
[1779759279372,51.86,76566.34,0.0,-1.0,0.0,0.0]
[1779759284780,51.86,76568.94,0.0,-1.0,0.0,0.0]
[1779759289440,51.86,76578.75,0.0,-1.0,0.0,0.0]
[1779759290449,51.86,76580.08,0.0,-1.0,0.0,0.0]
[1779759292461,51.86,76587.54,0.0,-1.0,0.0,0.0]
[1779759293468,51.86,76586.59,0.0,-1.0,0.0,0.0]
[1779759297496,51.86,76597.91,0.0,-1.0,0.0,0.0]
[1779759298503,51.86,76598.4,0.0,-1.0,0.0,0.0]
[1779759303541,51.86,76594.94,0.0,-1.0,0.0,0.0]
[1779759308577,51.86,76595.42,0.0,-1.0,0.0,0.0]
[1779759313612,51.86,76591.58,0.0,-1.0,0.0,0.0]
[1779759314619,51.86,76585.79,0.0,-1.0,0.0,0.0]
[1779759315625,51.86,76582.01,0.0,-1.0,0.0,0.0]
[1779759316632,51.86,76591.24,0.0,-1.0,0.0,0.0]
[1779759317639,51.86,76591.76,0.0,-1.0,0.0,0.0]
[1779759322677,51.86,76592.11,0.0,-1.0,0.0,0.0]
[1779759327709,51.86,76591.27,0.0,-1.0,0.0,0.0]
[1779759332746,51.86,76590.85,0.0,-1.0,0.0,0.0]
[1779759337779,51.86,76590.31,0.0,-1.0,0.0,0.0]
[1779759341807,51.86,76579.95,0.0,-1.0,0.0,0.0]
[1779759342814,51.86,76585.99,0.0,-1.0,0.0,0.0]
[1779759343822,51.86,76591.92,0.0,-1.0,0.0,0.0]
[1779759344829,51.86,76592.7,0.0,-1.0,0.0,0.0]
[1779759345835,51.86,76606.29,0.0,-1.0,0.0,0.0]
[1779759346844,51.86,76622.42,0.0,-1.0,0.0,0.0]
[1779759347849,51.86,76632.17,0.0,-1.0,0.0,0.0]
[1779759348856,51.86,76634.59,0.0,-1.0,0.0,0.0]
[1779759353893,51.86,76633.64,0.0,-1.0,0.0,0.0]
[1779759358926,51.86,76631.8,0.0,-1.0,0.0,0.0]
[1779759363965,51.86,76631.84,0.0,-1.0,0.0,0.0]
[1779759367990,51.86,76637.56,0.0,-1.0,0.0,0.0]
[1779759368996,51.86,76647.69,0.0,-1.0,0.0,0.0]
[1779759370004,51.86,76651.77,0.0,-1.0,0.0,0.0]
[1779759372019,51.86,76653.83,0.0,-1.0,0.0,0.0]
[1779759375416,51.86,76648.43,0.0,-1.0,0.0,0.0]
[1779759381080,51.86,76654.61,0.0,-1.0,0.0,0.0]
[1779759383094,51.86,76662.06,0.0,-1.0,0.0,0.0]
[1779759385486,51.86,76663.13,0.0,-1.0,0.0,0.0]
[1779759389137,51.86,76651.2,0.0,-1.0,0.0,0.0]
[1779759390143,51.86,76648.4,0.0,-1.0,0.0,0.0]
[1779759395556,51.86,76649.52,0.0,-1.0,0.0,0.0]
[1779759401220,51.86,76646.43,0.0,-1.0,0.0,0.0]
[1779759406255,51.86,76646.65,0.0,-1.0,0.0,0.0]
[1779759411297,51.86,76630.54,0.0,-1.0,0.0,0.0]
[1779759412307,51.86,76631.53,0.0,-1.0,0.0,0.0]
[1779759414318,51.86,76639.35,0.0,-1.0,0.0,0.0]
[1779759415696,51.86,76628.37,0.0,-1.0,0.0,0.0]
[1779759417338,51.86,76628.37,0.0,-1.0,0.0,0.0]
[1779759420359,51.86,76620.94,0.0,-1.0,0.0,0.0]
[1779759421371,51.86,76618.49,0.0,-1.0,0.0,0.0]
[1779759423388,51.86,76598.3,0.0,-1.0,0.0,0.0]
[1779759424392,51.86,76585.58,0.0,-1.0,0.0,0.0]
[1779759425767,51.86,76600.64,0.0,-1.0,0.0,0.0]
[1779759426412,51.86,76600.64,0.0,-1.0,0.0,0.0]
[1779759429428,51.86,76614.1,0.0,-1.0,0.0,0.0]
[1779759430435,51.86,76615.43,0.0,-1.0,0.0,0.0]
[1779759435839,51.86,76617.16,0.0,-1.0,0.0,0.0]
[1779759439497,51.86,76622.93,0.0,-1.0,0.0,0.0]
[1779759441513,51.86,76626.18,0.0,-1.0,0.0,0.0]
[1779759446548,51.86,76622.63,0.0,-1.0,0.0,0.0]
[1779759447554,51.86,76614.28,0.0,-1.0,0.0,0.0]
[1779759448562,51.86,76608.3,0.0,-1.0,0.0,0.0]
[1779759449568,51.86,76607.33,0.0,-1.0,0.0,0.0]
[1779759454606,51.86,76606.87,0.0,-1.0,0.0,0.0]
[1779759455979,51.86,76596.67,0.0,-1.0,0.0,0.0]
[1779759457628,51.86,76590.1,0.0,-1.0,0.0,0.0]
[1779759458635,51.86,76592.9,0.0,-1.0,0.0,0.0]
[1779759463670,51.86,76595.4,0.0,-1.0,0.0,0.0]
[1779759466691,51.86,76600.51,0.0,-1.0,0.0,0.0]
[1779759471727,51.86,76603.36,0.0,-1.0,0.0,0.0]
[1779759476761,51.86,76604.42,0.0,-1.0,0.0,0.0]
[1779759482805,51.86,76603.67,0.0,-1.0,0.0,0.0]
[1779759484818,51.86,76610.25,0.0,-1.0,0.0,0.0]
[1779759486836,51.86,76610.0,0.0,-1.0,0.0,0.0]
[1779759488852,51.86,76622.63,0.0,-1.0,0.0,0.0]
[1779759489859,51.86,76624.7,0.0,-1.0,0.0,0.0]
[1779759494903,51.86,76625.97,0.0,-1.0,0.0,0.0]
[1779759499940,51.86,76626.6,0.0,-1.0,0.0,0.0]
[1779759502961,51.86,76614.47,0.0,-1.0,0.0,0.0]
[1779759503967,51.86,76613.09,0.0,-1.0,0.0,0.0]
[1779759506989,51.86,76610.12,0.0,-1.0,0.0,0.0]
[1779759512024,51.86,76607.65,0.0,-1.0,0.0,0.0]
[1779759517059,51.86,76608.06,0.0,-1.0,0.0,0.0]
[1779759522096,51.86,76608.31,0.0,-1.0,0.0,0.0]
[1779759527135,51.86,76606.18,0.0,-1.0,0.0,0.0]
[1779759528141,51.86,76612.04,0.0,-1.0,0.0,0.0]
[1779759529145,51.86,76603.21,0.0,-1.0,0.0,0.0]
[1779759530155,51.86,76603.42,0.0,-1.0,0.0,0.0]
[1779759535188,51.86,76606.05,0.0,-1.0,0.0,0.0]
[1779759540223,51.86,76607.42,0.0,-1.0,0.0,0.0]
[1779759545260,51.86,76607.55,0.0,-1.0,0.0,0.0]
[1779759547272,51.86,76606.13,0.0,-1.0,0.0,0.0]
[1779759548279,51.86,76605.86,0.0,-1.0,0.0,0.0]
[1779759553314,51.86,76615.32,0.0,-1.0,0.0,0.0]
[1779759554321,51.86,76630.64,0.0,-1.0,0.0,0.0]
[1779759555328,51.86,76628.74,0.0,-1.0,0.0,0.0]
[1779759561371,51.86,76629.23,0.0,-1.0,0.0,0.0]
[1779759566765,51.86,76626.83,0.0,-1.0,0.0,0.0]
[1779759572447,51.86,76626.79,0.0,-1.0,0.0,0.0]
[1779759578491,51.86,76625.2,0.0,-1.0,0.0,0.0]
[1779759580503,51.86,76615.02,0.0,-1.0,0.0,0.0]
[1779759581511,51.86,76609.82,0.0,-1.0,0.0,0.0]
[1779759582525,51.86,76610.87,0.0,-1.0,0.0,0.0]
[1779759586905,51.86,76600.86,0.0,-1.0,0.0,0.0]
[1779759587554,51.86,76600.86,0.0,-1.0,0.0,0.0]
[1779759592589,51.86,76600.1,0.0,-1.0,0.0,0.0]
[1779759597625,51.86,76599.69,0.0,-1.0,0.0,0.0]
[1779759599638,51.86,76590.26,0.0,-1.0,0.0,0.0]
[1779759600646,51.86,76592.81,0.0,-1.0,0.0,0.0]
[1779759602660,51.86,76578.55,0.0,-1.0,0.0,0.0]
[1779759603667,51.86,76577.71,0.0,-1.0,0.0,0.0]
[1779759608702,51.86,76572.88,0.0,-1.0,0.0,0.0]
[1779759611723,51.86,76562.9,0.0,-1.0,0.0,0.0]
[1779759612730,51.86,76562.96,0.0,-1.0,0.0,0.0]
[1779759617127,51.86,76569.58,0.0,-1.0,0.0,0.0]
[1779759622801,51.86,76569.97,0.0,-1.0,0.0,0.0]
[1779759625822,51.86,76577.01,0.0,-1.0,0.0,0.0]
[1779759630857,51.86,76572.86,0.0,-1.0,0.0,0.0]
[1779759636899,51.86,76573.8,0.0,-1.0,0.0,0.0]
[1779759638913,51.86,76568.65,0.0,-1.0,0.0,0.0]
[1779759639922,51.86,76566.86,0.0,-1.0,0.0,0.0]
[1779759644956,51.86,76566.26,0.0,-1.0,0.0,0.0]
[1779759649996,51.86,76566.44,0.0,-1.0,0.0,0.0]
[1779759654019,51.86,76573.03,0.0,-1.0,0.0,0.0]
[1779759659054,51.86,76571.28,0.0,-1.0,0.0,0.0]
[1779759663091,51.86,76558.88,0.0,-1.0,0.0,0.0]
[1779759668125,51.86,76557.54,0.0,-1.0,0.0,0.0]
[1779759670140,51.86,76567.13,0.0,-1.0,0.0,0.0]
[1779759671159,51.86,76565.74,0.0,-1.0,0.0,0.0]
[1779759674169,51.86,76561.58,0.0,-1.0,0.0,0.0]
[1779759678198,51.86,76567.42,0.0,-1.0,0.0,0.0]
[1779759683232,51.86,76566.81,0.0,-1.0,0.0,0.0]
[1779759687260,51.86,76559.56,0.0,-1.0,0.0,0.0]
[1779759692295,51.86,76557.49,0.0,-1.0,0.0,0.0]
[1779759697690,51.86,76557.05,0.0,-1.0,0.0,0.0]
[1779759700351,51.86,76563.33,0.0,-1.0,0.0,0.0]
[1779759702365,51.86,76565.17,0.0,-1.0,0.0,0.0]
[1779759707761,51.86,76561.01,0.0,-1.0,0.0,0.0]
[1779759714452,51.86,76560.89,0.0,-1.0,0.0,0.0]
[1779759719484,51.86,76560.71,0.0,-1.0,0.0,0.0]
[1779759724519,51.86,76559.4,0.0,-1.0,0.0,0.0]
[1779759729554,51.86,76562.19,0.0,-1.0,0.0,0.0]
[1779759734591,51.86,76570.06,0.0,-1.0,0.0,0.0]
[1779759735597,51.86,76569.78,0.0,-1.0,0.0,0.0]
[1779759740632,51.86,76568.77,0.0,-1.0,0.0,0.0]
[1779759745668,51.86,76569.39,0.0,-1.0,0.0,0.0]
[1779759748045,51.86,76583.93,0.0,-1.0,0.0,0.0]
[1779759748689,51.86,76583.61,0.0,-1.0,0.0,0.0]
[1779759749695,51.86,76592.59,0.0,-1.0,0.0,0.0]
[1779759750705,51.86,76594.03,0.0,-1.0,0.0,0.0]
[1779759755737,51.86,76594.81,0.0,-1.0,0.0,0.0]
[1779759760772,51.86,76592.84,0.0,-1.0,0.0,0.0]
[1779759762786,51.86,76589.11,0.0,-1.0,0.0,0.0]
[1779759768185,51.86,76591.08,0.0,-1.0,0.0,0.0]
[1779759770843,51.86,76592.55,0.0,-1.0,0.0,0.0]
[1779759773868,51.86,76591.86,0.0,-1.0,0.0,0.0]
[1779759778899,51.86,76596.13,0.0,-1.0,0.0,0.0]
[1779759783936,51.86,76593.36,0.0,-1.0,0.0,0.0]
[1779759785949,51.86,76580.48,0.0,-1.0,0.0,0.0]
[1779759790985,51.86,76575.39,0.0,-1.0,0.0,0.0]
[1779759796020,51.86,76570.59,0.0,-1.0,0.0,0.0]
[1779759801078,51.86,76570.74,0.0,-1.0,0.0,0.0]
[1779759803074,51.86,76579.13,0.0,-1.0,0.0,0.0]
[1779759804080,51.86,76579.87,0.0,-1.0,0.0,0.0]
[1779759809117,51.86,76581.94,0.0,-1.0,0.0,0.0]
[1779759815157,51.86,76580.46,0.0,-1.0,0.0,0.0]
[1779759820193,51.86,76582.09,0.0,-1.0,0.0,0.0]
[1779759826239,51.86,76580.39,0.0,-1.0,0.0,0.0]
[1779759831273,51.86,76580.61,0.0,-1.0,0.0,0.0]
[1779759836311,51.86,76579.7,0.0,-1.0,0.0,0.0]
[1779759841344,51.86,76578.47,0.0,-1.0,0.0,0.0]
[1779759846379,51.86,76578.06,0.0,-1.0,0.0,0.0]
[1779759851414,51.86,76577.98,0.0,-1.0,0.0,0.0]
[1779759856448,51.86,76574.56,0.0,-1.0,0.0,0.0]
[1779759857458,51.86,76567.54,0.0,-1.0,0.0,0.0]
[1779759858465,51.86,76566.08,0.0,-1.0,0.0,0.0]
[1779759863499,51.86,76563.62,0.0,-1.0,0.0,0.0]
[1779759865535,51.86,76554.88,0.0,-1.0,0.0,0.0]
[1779759866537,51.86,76530.86,0.0,-1.0,0.0,0.0]
[1779759867552,51.86,76532.55,0.0,-1.0,0.0,0.0]
[1779759868899,51.86,76530.82,0.0,-1.0,0.0,0.0]
[1779759873590,51.86,76549.87,0.0,-1.0,0.0,0.0]
[1779759874598,51.86,76555.12,0.0,-1.0,0.0,0.0]
[1779759875601,51.86,76556.54,0.0,-1.0,0.0,0.0]
[1779759876608,51.86,76565.0,0.0,-1.0,0.0,0.0]
[1779759877614,51.86,76564.33,0.0,-1.0,0.0,0.0]
[1779759881642,51.86,76574.1,0.0,-1.0,0.0,0.0]
[1779759882651,51.86,76575.21,0.0,-1.0,0.0,0.0]
[1779759886679,51.86,76584.15,0.0,-1.0,0.0,0.0]
[1779759887685,51.86,76591.68,0.0,-1.0,0.0,0.0]
[1779759889049,51.86,76592.43,0.0,-1.0,0.0,0.0]
[1779759894735,51.86,76592.34,0.0,-1.0,0.0,0.0]
[1779759900776,51.86,76596.81,0.0,-1.0,0.0,0.0]
[1779759902796,51.86,76590.3,0.0,-1.0,0.0,0.0]
[1779759903802,51.86,76585.81,0.0,-1.0,0.0,0.0]
[1779759909190,51.86,76590.37,0.0,-1.0,0.0,0.0]
[1779759913873,51.86,76594.34,0.0,-1.0,0.0,0.0]
[1779759919262,51.86,76594.03,0.0,-1.0,0.0,0.0]
[1779759920923,51.86,76599.74,0.0,-1.0,0.0,0.0]
[1779759921928,51.86,76600.73,0.0,-1.0,0.0,0.0]
[1779759923945,51.86,76627.36,0.0,-1.0,0.0,0.0]
[1779759924952,51.86,76639.93,0.0,-1.0,0.0,0.0]
[1779759925965,51.86,76639.88,0.0,-1.0,0.0,0.0]
[1779759926967,51.86,76630.95,0.0,-1.0,0.0,0.0]
[1779759927975,51.86,76636.88,0.0,-1.0,0.0,0.0]
[1779759929332,51.86,76642.16,0.0,-1.0,0.0,0.0]
[1779759930998,51.86,76642.01,0.0,-1.0,0.0,0.0]
[1779759933011,51.86,76632.0,0.0,-1.0,0.0,0.0]
[1779759934018,51.86,76631.75,0.0,-1.0,0.0,0.0]
[1779759937038,51.86,76626.85,0.0,-1.0,0.0,0.0]
[1779759941068,51.86,76640.48,0.0,-1.0,0.0,0.0]
[1779759942074,51.86,76641.16,0.0,-1.0,0.0,0.0]
[1779759947112,51.86,76639.97,0.0,-1.0,0.0,0.0]
[1779759952148,51.86,76639.12,0.0,-1.0,0.0,0.0]
[1779759957185,51.86,76640.72,0.0,-1.0,0.0,0.0]
[1779759962218,51.86,76645.17,0.0,-1.0,0.0,0.0]
[1779759967254,51.86,76646.29,0.0,-1.0,0.0,0.0]
[1779759972290,51.86,76652.3,0.0,-1.0,0.0,0.0]
[1779759977323,51.86,76653.71,0.0,-1.0,0.0,0.0]
[1779759982359,51.86,76651.7,0.0,-1.0,0.0,0.0]
[1779759983366,51.86,76628.88,0.0,-1.0,0.0,0.0]
[1779759984380,51.86,76604.81,0.0,-1.0,0.0,0.0]
[1779759985380,51.86,76601.32,0.0,-1.0,0.0,0.0]
[1779759987394,51.86,76597.3,0.0,-1.0,0.0,0.0]
[1779759991422,51.86,76600.5,0.0,-1.0,0.0,0.0]
[1779759993435,51.86,76608.41,0.0,-1.0,0.0,0.0]
[1779759994443,51.86,76607.62,0.0,-1.0,0.0,0.0]
[1779759999478,51.86,76608.02,0.0,-1.0,0.0,0.0]
[1779760002499,51.86,76626.58,0.0,-1.0,0.0,0.0]
[1779760003506,51.86,76631.17,0.0,-1.0,0.0,0.0]
[1779760008542,51.86,76630.75,0.0,-1.0,0.0,0.0]
[1779760013576,51.86,76631.37,0.0,-1.0,0.0,0.0]
[1779760018612,51.86,76631.63,0.0,-1.0,0.0,0.0]
[1779760023646,51.86,76635.11,0.0,-1.0,0.0,0.0]
[1779760028681,51.86,76634.91,0.0,-1.0,0.0,0.0]
[1779760033715,51.86,76636.05,0.0,-1.0,0.0,0.0]
[1779760038751,51.86,76638.74,0.0,-1.0,0.0,0.0]
[1779760043786,51.86,76640.12,0.0,-1.0,0.0,0.0]
[1779760046807,51.86,76655.09,0.0,-1.0,0.0,0.0]
[1779760047815,51.86,76660.26,0.0,-1.0,0.0,0.0]
[1779760048834,51.86,76662.88,0.0,-1.0,0.0,0.0]
[1779760050186,51.86,76683.97,0.0,-1.0,0.0,0.0]
[1779760051842,51.86,76687.4,0.0,-1.0,0.0,0.0]
[1779760056884,51.86,76692.44,0.0,-1.0,0.0,0.0]
[1779760058896,51.86,76696.84,0.0,-1.0,0.0,0.0]
[1779760060262,51.86,76704.16,0.0,-1.0,0.0,0.0]
[1779760061919,51.86,76710.66,0.0,-1.0,0.0,0.0]
[1779760062922,51.86,76709.35,0.0,-1.0,0.0,0.0]
[1779760066949,51.86,76715.92,0.0,-1.0,0.0,0.0]
[1779760067957,51.86,76721.06,0.0,-1.0,0.0,0.0]
[1779760070331,51.86,76722.04,0.0,-1.0,0.0,0.0]
[1779760075013,51.86,76718.28,0.0,-1.0,0.0,0.0]
[1779760080401,51.86,76709.96,0.0,-1.0,0.0,0.0]
[1779760082060,51.86,76709.88,0.0,-1.0,0.0,0.0]
[1779760086088,51.86,76718.41,0.0,-1.0,0.0,0.0]
[1779760091125,51.86,76715.41,0.0,-1.0,0.0,0.0]
[1779760093138,51.86,76715.54,0.0,-1.0,0.0,0.0]
[1779760096160,51.86,76709.55,0.0,-1.0,0.0,0.0]
[1779760101197,51.86,76706.87,0.0,-1.0,0.0,0.0]
[1779760103209,51.86,76688.54,0.0,-1.0,0.0,0.0]
[1779760104216,51.86,76682.77,0.0,-1.0,0.0,0.0]
[1779760105222,51.86,76680.65,0.0,-1.0,0.0,0.0]
[1779760107236,51.86,76689.94,0.0,-1.0,0.0,0.0]
[1779760108243,51.86,76689.26,0.0,-1.0,0.0,0.0]
[1779760113278,51.86,76687.17,0.0,-1.0,0.0,0.0]
[1779760118316,51.86,76681.67,0.0,-1.0,0.0,0.0]
[1779760123351,51.86,76680.48,0.0,-1.0,0.0,0.0]
[1779760128386,51.86,76685.15,0.0,-1.0,0.0,0.0]
[1779760133423,51.86,76689.02,0.0,-1.0,0.0,0.0]
[1779760138457,51.86,76693.51,0.0,-1.0,0.0,0.0]
[1779760143492,51.86,76693.94,0.0,-1.0,0.0,0.0]
[1779760148528,51.86,76695.01,0.0,-1.0,0.0,0.0]
[1779760153564,51.86,76695.91,0.0,-1.0,0.0,0.0]
[1779760155578,51.86,76690.76,0.0,-1.0,0.0,0.0]
[1779760159606,51.86,76695.78,0.0,-1.0,0.0,0.0]
[1779760162628,51.86,76709.38,0.0,-1.0,0.0,0.0]
[1779760163634,51.86,76711.13,0.0,-1.0,0.0,0.0]
[1779760168671,51.86,76704.37,0.0,-1.0,0.0,0.0]
[1779760173706,51.86,76701.06,0.0,-1.0,0.0,0.0]
[1779760175720,51.86,76706.28,0.0,-1.0,0.0,0.0]
[1779760176730,51.86,76706.52,0.0,-1.0,0.0,0.0]
[1779760177734,51.86,76714.23,0.0,-1.0,0.0,0.0]
[1779760178741,51.86,76715.58,0.0,-1.0,0.0,0.0]
[1779760182768,51.86,76717.89,0.0,-1.0,0.0,0.0]
[1779760187803,51.86,76721.22,0.0,-1.0,0.0,0.0]
[1779760194854,51.86,76716.28,0.0,-1.0,0.0,0.0]
[1779760196868,51.86,76704.79,0.0,-1.0,0.0,0.0]
[1779760197875,51.86,76699.38,0.0,-1.0,0.0,0.0]
[1779760198882,51.86,76698.82,0.0,-1.0,0.0,0.0]
[1779760203919,51.86,76697.67,0.0,-1.0,0.0,0.0]
[1779760208952,51.86,76699.67,0.0,-1.0,0.0,0.0]
[1779760216008,51.86,76700.22,0.0,-1.0,0.0,0.0]
[1779760217009,51.86,76706.37,0.0,-1.0,0.0,0.0]
[1779760218015,51.86,76710.49,0.0,-1.0,0.0,0.0]
[1779760223057,51.86,76709.05,0.0,-1.0,0.0,0.0]
[1779760228090,51.86,76711.29,0.0,-1.0,0.0,0.0]
[1779760235143,51.86,76712.6,0.0,-1.0,0.0,0.0]
[1779760240174,51.86,76709.94,0.0,-1.0,0.0,0.0]
[1779760241535,51.86,76717.82,0.0,-1.0,0.0,0.0]
[1779760243197,51.86,76717.42,0.0,-1.0,0.0,0.0]
[1779760248241,51.86,76720.16,0.0,-1.0,0.0,0.0]
[1779760250255,51.86,76712.18,0.0,-1.0,0.0,0.0]
[1779760251614,51.86,76711.68,0.0,-1.0,0.0,0.0]
[1779760257306,51.86,76712.97,0.0,-1.0,0.0,0.0]
[1779760265362,51.86,76714.03,0.0,-1.0,0.0,0.0]
[1779760270396,51.86,76723.64,0.0,-1.0,0.0,0.0]
[1779760271754,51.86,76723.57,0.0,-1.0,0.0,0.0]
[1779760276439,51.86,76716.2,0.0,-1.0,0.0,0.0]
[1779760277446,51.86,76718.07,0.0,-1.0,0.0,0.0]
[1779760282480,51.86,76718.34,0.0,-1.0,0.0,0.0]
[1779760288524,51.86,76719.16,0.0,-1.0,0.0,0.0]
[1779760291897,51.86,76708.01,0.0,-1.0,0.0,0.0]
[1779760293558,51.86,76705.51,0.0,-1.0,0.0,0.0]
[1779760300606,51.86,76705.31,0.0,-1.0,0.0,0.0]
[1779760305642,51.86,76703.16,0.0,-1.0,0.0,0.0]
[1779760310676,51.86,76701.39,0.0,-1.0,0.0,0.0]
[1779760315714,51.86,76700.47,0.0,-1.0,0.0,0.0]
[1779760316719,51.86,76695.01,0.0,-1.0,0.0,0.0]
[1779760317727,51.86,76694.57,0.0,-1.0,0.0,0.0]
[1779760322761,51.86,76697.0,0.0,-1.0,0.0,0.0]
[1779760324778,51.86,76696.52,0.0,-1.0,0.0,0.0]
[1779760325781,51.86,76703.88,0.0,-1.0,0.0,0.0]
[1779760326792,51.86,76705.41,0.0,-1.0,0.0,0.0]
[1779760331825,51.86,76704.48,0.0,-1.0,0.0,0.0]
[1779760336860,51.86,76704.21,0.0,-1.0,0.0,0.0]
[1779760337867,51.86,76710.7,0.0,-1.0,0.0,0.0]
[1779760338873,51.86,76716.72,0.0,-1.0,0.0,0.0]
[1779760339879,51.86,76716.1,0.0,-1.0,0.0,0.0]
[1779760344914,51.86,76715.48,0.0,-1.0,0.0,0.0]
[1779760347936,51.86,76709.24,0.0,-1.0,0.0,0.0]
[1779760352971,51.86,76708.37,0.0,-1.0,0.0,0.0]
[1779760358007,51.86,76710.08,0.0,-1.0,0.0,0.0]
[1779760363045,51.86,76712.89,0.0,-1.0,0.0,0.0]
[1779760368079,51.86,76715.27,0.0,-1.0,0.0,0.0]
[1779760374121,51.86,76714.64,0.0,-1.0,0.0,0.0]
[1779760379156,51.86,76711.21,0.0,-1.0,0.0,0.0]
[1779760382532,51.86,76722.21,0.0,-1.0,0.0,0.0]
[1779760388222,51.86,76721.0,0.0,-1.0,0.0,0.0]
[1779760393257,51.86,76719.46,0.0,-1.0,0.0,0.0]
[1779760398293,51.86,76719.14,0.0,-1.0,0.0,0.0]
[1779760403327,51.86,76720.73,0.0,-1.0,0.0,0.0]
[1779760408364,51.86,76720.14,0.0,-1.0,0.0,0.0]
[1779760413397,51.86,76718.58,0.0,-1.0,0.0,0.0]
[1779760418433,51.86,76727.72,0.0,-1.0,0.0,0.0]
[1779760419440,51.86,76728.62,0.0,-1.0,0.0,0.0]
[1779760424479,51.86,76727.23,0.0,-1.0,0.0,0.0]
[1779760430521,51.86,76727.95,0.0,-1.0,0.0,0.0]
[1779760435563,51.86,76727.34,0.0,-1.0,0.0,0.0]
[1779760440599,51.86,76727.62,0.0,-1.0,0.0,0.0]
[1779760445634,51.86,76727.75,0.0,-1.0,0.0,0.0]
[1779760450668,51.86,76727.72,0.0,-1.0,0.0,0.0]
[1779760456710,51.86,76728.1,0.0,-1.0,0.0,0.0]
[1779760461745,51.86,76728.96,0.0,-1.0,0.0,0.0]
[1779760464767,51.86,76719.33,0.0,-1.0,0.0,0.0]
[1779760465774,51.86,76709.27,0.0,-1.0,0.0,0.0]
[1779760466781,51.86,76707.46,0.0,-1.0,0.0,0.0]
[1779760473197,51.86,76708.88,0.0,-1.0,0.0,0.0]
[1779760480879,51.86,76710.8,0.0,-1.0,0.0,0.0]
[1779760485914,51.86,76710.68,0.0,-1.0,0.0,0.0]
[1779760489942,51.86,76716.15,0.0,-1.0,0.0,0.0]
[1779760490949,51.86,76714.45,0.0,-1.0,0.0,0.0]
[1779760495985,51.86,76711.71,0.0,-1.0,0.0,0.0]
[1779760501021,51.86,76709.28,0.0,-1.0,0.0,0.0]
[1779760506069,51.86,76709.52,0.0,-1.0,0.0,0.0]
[1779760509090,51.86,76704.39,0.0,-1.0,0.0,0.0]
[1779760514125,51.86,76702.94,0.0,-1.0,0.0,0.0]
[1779760517146,51.86,76708.12,0.0,-1.0,0.0,0.0]
[1779760518153,51.86,76709.97,0.0,-1.0,0.0,0.0]
[1779760523188,51.86,76708.91,0.0,-1.0,0.0,0.0]
[1779760528224,51.86,76706.83,0.0,-1.0,0.0,0.0]
[1779760533258,51.86,76699.98,0.0,-1.0,0.0,0.0]
[1779760535272,51.86,76698.23,0.0,-1.0,0.0,0.0]
[1779760540307,51.86,76698.91,0.0,-1.0,0.0,0.0]
[1779760542321,51.86,76703.98,0.0,-1.0,0.0,0.0]
[1779760547356,51.86,76703.55,0.0,-1.0,0.0,0.0]
[1779760552391,51.86,76701.43,0.0,-1.0,0.0,0.0]
[1779760557426,51.86,76701.77,0.0,-1.0,0.0,0.0]
[1779760562462,51.86,76699.45,0.0,-1.0,0.0,0.0]
[1779760563837,51.86,76688.26,0.0,-1.0,0.0,0.0]
[1779760567496,51.86,76686.62,0.0,-1.0,0.0,0.0]
[1779760572530,51.86,76687.05,0.0,-1.0,0.0,0.0]
[1779760576559,51.86,76696.89,0.0,-1.0,0.0,0.0]
[1779760581594,51.86,76700.67,0.0,-1.0,0.0,0.0]
[1779760582601,51.86,76703.16,0.0,-1.0,0.0,0.0]
[1779760583977,51.86,76708.46,0.0,-1.0,0.0,0.0]
[1779760586630,51.86,76713.1,0.0,-1.0,0.0,0.0]
[1779760591665,51.86,76713.96,0.0,-1.0,0.0,0.0]
[1779760596701,51.86,76712.34,0.0,-1.0,0.0,0.0]
[1779760601737,51.86,76713.58,0.0,-1.0,0.0,0.0]
[1779760606772,51.86,76714.29,0.0,-1.0,0.0,0.0]
[1779760611806,51.86,76716.34,0.0,-1.0,0.0,0.0]
[1779760616842,51.86,76718.06,0.0,-1.0,0.0,0.0]
[1779760621898,51.86,76717.69,0.0,-1.0,0.0,0.0]
[1779760627940,51.86,76718.41,0.0,-1.0,0.0,0.0]
[1779760634344,51.86,76718.69,0.0,-1.0,0.0,0.0]
[1779760640030,51.86,76720.6,0.0,-1.0,0.0,0.0]
[1779760643049,51.86,76710.15,0.0,-1.0,0.0,0.0]
[1779760644056,51.86,76706.03,0.0,-1.0,0.0,0.0]
[1779760646070,51.86,76702.28,0.0,-1.0,0.0,0.0]
[1779760651105,51.86,76698.63,0.0,-1.0,0.0,0.0]
[1779760656143,51.86,76696.55,0.0,-1.0,0.0,0.0]
[1779760661179,51.86,76696.25,0.0,-1.0,0.0,0.0]
[1779760665207,51.86,76688.54,0.0,-1.0,0.0,0.0]
[1779760666213,51.86,76681.92,0.0,-1.0,0.0,0.0]
[1779760667221,51.86,76681.06,0.0,-1.0,0.0,0.0]
[1779760669235,51.86,76689.23,0.0,-1.0,0.0,0.0]
[1779760670243,51.86,76688.0,0.0,-1.0,0.0,0.0]
[1779760675278,51.86,76684.02,0.0,-1.0,0.0,0.0]
[1779760680314,51.86,76684.73,0.0,-1.0,0.0,0.0]
[1779760685347,51.86,76691.19,0.0,-1.0,0.0,0.0]
[1779760686354,51.86,76694.51,0.0,-1.0,0.0,0.0]
[1779760689375,51.86,76695.77,0.0,-1.0,0.0,0.0]
[1779760694410,51.86,76694.8,0.0,-1.0,0.0,0.0]
[1779760699445,51.86,76694.84,0.0,-1.0,0.0,0.0]
[1779760704837,51.86,76691.08,0.0,-1.0,0.0,0.0]
[1779760710523,51.86,76689.02,0.0,-1.0,0.0,0.0]
[1779760715560,51.86,76689.11,0.0,-1.0,0.0,0.0]
[1779760720594,51.86,76689.13,0.0,-1.0,0.0,0.0]
[1779760727644,51.86,76689.72,0.0,-1.0,0.0,0.0]
[1779760732679,51.86,76687.22,0.0,-1.0,0.0,0.0]
[1779760735048,51.86,76680.85,0.0,-1.0,0.0,0.0]
[1779760735707,51.86,76680.85,0.0,-1.0,0.0,0.0]
[1779760736713,51.86,76685.91,0.0,-1.0,0.0,0.0]
[1779760743763,51.86,76686.92,0.0,-1.0,0.0,0.0]
[1779760748798,51.86,76688.26,0.0,-1.0,0.0,0.0]
[1779760755189,51.86,76688.08,0.0,-1.0,0.0,0.0]
[1779760760883,51.86,76690.04,0.0,-1.0,0.0,0.0]
[1779760765918,51.86,76689.99,0.0,-1.0,0.0,0.0]
[1779760766925,51.86,76695.54,0.0,-1.0,0.0,0.0]
[1779760767932,51.86,76695.56,0.0,-1.0,0.0,0.0]
[1779760769946,51.86,76700.61,0.0,-1.0,0.0,0.0]
[1779760775329,51.86,76698.41,0.0,-1.0,0.0,0.0]
[1779760779010,51.86,76693.3,0.0,-1.0,0.0,0.0]
[1779760785399,51.86,76691.39,0.0,-1.0,0.0,0.0]
[1779760789081,51.86,76684.46,0.0,-1.0,0.0,0.0]
[1779760795469,51.86,76684.0,0.0,-1.0,0.0,0.0]
[1779760801197,51.86,76682.38,0.0,-1.0,0.0,0.0]
[1779760802202,51.86,76711.74,0.0,-1.0,0.0,0.0]
[1779760803209,51.86,76727.21,0.0,-1.0,0.0,0.0]
[1779760804218,51.86,76715.62,0.0,-1.0,0.0,0.0]
[1779760805223,51.86,76693.17,0.0,-1.0,0.0,0.0]
[1779760806237,51.86,76681.64,0.0,-1.0,0.0,0.0]
[1779760807240,51.86,76674.87,0.0,-1.0,0.0,0.0]
[1779760808246,51.86,76662.75,0.0,-1.0,0.0,0.0]
[1779760810261,51.86,76660.73,0.0,-1.0,0.0,0.0]
[1779760811271,51.86,76646.82,0.0,-1.0,0.0,0.0]
[1779760812275,51.86,76632.49,0.0,-1.0,0.0,0.0]
[1779760813285,51.86,76625.99,0.0,-1.0,0.0,0.0]
[1779760814290,51.86,76623.87,0.0,-1.0,0.0,0.0]
[1779760815297,51.86,76630.15,0.0,-1.0,0.0,0.0]
[1779760816305,51.86,76629.8,0.0,-1.0,0.0,0.0]
[1779760820334,51.86,76636.94,0.0,-1.0,0.0,0.0]
[1779760822348,51.86,76639.79,0.0,-1.0,0.0,0.0]
[1779760828390,51.86,76641.9,0.0,-1.0,0.0,0.0]
[1779760833423,51.86,76643.14,0.0,-1.0,0.0,0.0]
[1779760836445,51.86,76637.12,0.0,-1.0,0.0,0.0]
[1779760841480,51.86,76631.69,0.0,-1.0,0.0,0.0]
[1779760843496,51.86,76621.31,0.0,-1.0,0.0,0.0]
[1779760845509,51.86,76613.42,0.0,-1.0,0.0,0.0]
[1779760847525,51.86,76606.23,0.0,-1.0,0.0,0.0]
[1779760848533,51.86,76600.89,0.0,-1.0,0.0,0.0]
[1779760853573,51.86,76608.55,0.0,-1.0,0.0,0.0]
[1779760854574,51.86,76598.9,0.0,-1.0,0.0,0.0]
[1779760856588,51.86,76593.38,0.0,-1.0,0.0,0.0]
[1779760861625,51.86,76597.65,0.0,-1.0,0.0,0.0]
[1779760863637,51.86,76592.44,0.0,-1.0,0.0,0.0]
[1779760864997,51.86,76585.51,0.0,-1.0,0.0,0.0]
[1779760870687,51.86,76585.69,0.0,-1.0,0.0,0.0]
[1779760875722,51.86,76583.3,0.0,-1.0,0.0,0.0]
[1779760880756,51.86,76579.84,0.0,-1.0,0.0,0.0]
[1779760885152,51.86,76574.28,0.0,-1.0,0.0,0.0]
[1779760890828,51.86,76571.19,0.0,-1.0,0.0,0.0]
[1779760895221,51.86,76561.29,0.0,-1.0,0.0,0.0]
[1779760895862,51.86,76561.29,0.0,-1.0,0.0,0.0]
[1779760899890,51.86,76566.59,0.0,-1.0,0.0,0.0]
[1779760901905,51.86,76572.42,0.0,-1.0,0.0,0.0]
[1779760902911,51.86,76579.95,0.0,-1.0,0.0,0.0]
[1779760903919,51.86,76587.54,0.0,-1.0,0.0,0.0]
[1779760908953,51.86,76587.49,0.0,-1.0,0.0,0.0]
[1779760913988,51.86,76588.24,0.0,-1.0,0.0,0.0]
[1779760919026,51.86,76587.46,0.0,-1.0,0.0,0.0]
[1779760922049,51.86,76581.86,0.0,-1.0,0.0,0.0]
[1779760927084,51.86,76576.34,0.0,-1.0,0.0,0.0]
[1779760933125,51.86,76576.44,0.0,-1.0,0.0,0.0]
[1779760935502,51.86,76570.35,0.0,-1.0,0.0,0.0]
[1779760940175,51.86,76569.03,0.0,-1.0,0.0,0.0]
[1779760942189,51.86,76573.83,0.0,-1.0,0.0,0.0]
[1779760947224,51.86,76570.2,0.0,-1.0,0.0,0.0]
[1779760952258,51.86,76569.63,0.0,-1.0,0.0,0.0]
[1779760955645,51.86,76576.0,0.0,-1.0,0.0,0.0]
[1779760960315,51.86,76569.59,0.0,-1.0,0.0,0.0]
[1779760961321,51.86,76567.51,0.0,-1.0,0.0,0.0]
[1779760964342,51.86,76582.11,0.0,-1.0,0.0,0.0]
[1779760965715,51.86,76587.09,0.0,-1.0,0.0,0.0]
[1779760970385,51.86,76592.49,0.0,-1.0,0.0,0.0]
[1779760971392,51.86,76595.52,0.0,-1.0,0.0,0.0]
[1779760973406,51.86,76608.74,0.0,-1.0,0.0,0.0]
[1779760974418,51.86,76613.03,0.0,-1.0,0.0,0.0]
[1779760976431,51.86,76606.78,0.0,-1.0,0.0,0.0]
[1779760977438,51.86,76606.99,0.0,-1.0,0.0,0.0]
[1779760982473,51.86,76617.58,0.0,-1.0,0.0,0.0]
[1779760983480,51.86,76622.45,0.0,-1.0,0.0,0.0]
[1779760985497,51.86,76624.28,0.0,-1.0,0.0,0.0]
[1779760990530,51.86,76628.63,0.0,-1.0,0.0,0.0]
[1779760991538,51.86,76632.79,0.0,-1.0,0.0,0.0]
[1779760995565,51.86,76638.1,0.0,-1.0,0.0,0.0]
[1779761000605,51.86,76634.06,0.0,-1.0,0.0,0.0]
[1779761004629,51.86,76644.66,0.0,-1.0,0.0,0.0]
[1779761005636,51.86,76652.35,0.0,-1.0,0.0,0.0]
[1779761010672,51.86,76658.24,0.0,-1.0,0.0,0.0]
[1779761015706,51.86,76658.94,0.0,-1.0,0.0,0.0]
[1779761020740,51.86,76658.07,0.0,-1.0,0.0,0.0]
[1779761025775,51.86,76658.06,0.0,-1.0,0.0,0.0]
[1779761027791,51.86,76648.74,0.0,-1.0,0.0,0.0]
[1779761033831,51.86,76647.6,0.0,-1.0,0.0,0.0]
[1779761039874,51.86,76648.45,0.0,-1.0,0.0,0.0]
[1779761044909,51.86,76653.95,0.0,-1.0,0.0,0.0]
[1779761046285,51.86,76659.84,0.0,-1.0,0.0,0.0]
[1779761051957,51.86,76658.15,0.0,-1.0,0.0,0.0]
[1779761056995,51.86,76656.1,0.0,-1.0,0.0,0.0]
[1779761062029,51.86,76656.75,0.0,-1.0,0.0,0.0]
[1779761067065,51.86,76656.72,0.0,-1.0,0.0,0.0]
[1779761071139,51.86,76650.72,0.0,-1.0,0.0,0.0]
[1779761073129,51.86,76638.27,0.0,-1.0,0.0,0.0]
[1779761078163,51.86,76633.32,0.0,-1.0,0.0,0.0]
[1779761083198,51.86,76632.11,0.0,-1.0,0.0,0.0]
[1779761085215,51.86,76638.7,0.0,-1.0,0.0,0.0]
[1779761088235,51.86,76644.06,0.0,-1.0,0.0,0.0]
[1779761093268,51.86,76640.44,0.0,-1.0,0.0,0.0]
[1779761098304,51.86,76638.31,0.0,-1.0,0.0,0.0]
[1779761103339,51.86,76637.64,0.0,-1.0,0.0,0.0]
[1779761108373,51.86,76637.19,0.0,-1.0,0.0,0.0]
[1779761113409,51.86,76635.42,0.0,-1.0,0.0,0.0]
[1779761116780,51.86,76629.73,0.0,-1.0,0.0,0.0]
[1779761122473,51.86,76632.37,0.0,-1.0,0.0,0.0]
[1779761126850,51.86,76640.1,0.0,-1.0,0.0,0.0]
[1779761129524,51.86,76653.0,0.0,-1.0,0.0,0.0]
[1779761130532,51.86,76661.74,0.0,-1.0,0.0,0.0]
[1779761131536,51.86,76660.78,0.0,-1.0,0.0,0.0]
[1779761134559,51.86,76666.32,0.0,-1.0,0.0,0.0]
[1779761136572,51.86,76669.65,0.0,-1.0,0.0,0.0]
[1779761138585,51.86,76675.84,0.0,-1.0,0.0,0.0]
[1779761143619,51.86,76679.06,0.0,-1.0,0.0,0.0]
[1779761149662,51.86,76679.14,0.0,-1.0,0.0,0.0]
[1779761152683,51.86,76686.61,0.0,-1.0,0.0,0.0]
[1779761157717,51.86,76688.46,0.0,-1.0,0.0,0.0]
[1779761161747,51.86,76693.99,0.0,-1.0,0.0,0.0]
[1779761162753,51.86,76707.72,0.0,-1.0,0.0,0.0]
[1779761163767,51.86,76714.26,0.0,-1.0,0.0,0.0]
[1779761168795,51.86,76719.1,0.0,-1.0,0.0,0.0]
[1779761173830,51.86,76716.88,0.0,-1.0,0.0,0.0]
[1779761178865,51.86,76721.45,0.0,-1.0,0.0,0.0]
[1779761183918,51.86,76719.3,0.0,-1.0,0.0,0.0]
[1779761184907,51.86,76714.29,0.0,-1.0,0.0,0.0]
[1779761185914,51.86,76706.89,0.0,-1.0,0.0,0.0]
[1779761191958,51.86,76704.33,0.0,-1.0,0.0,0.0]
[1779761197366,51.86,76693.76,0.0,-1.0,0.0,0.0]
[1779761203036,51.86,76692.9,0.0,-1.0,0.0,0.0]
[1779761208071,51.86,76693.3,0.0,-1.0,0.0,0.0]
[1779761209078,51.86,76682.12,0.0,-1.0,0.0,0.0]
[1779761210085,51.86,76677.02,0.0,-1.0,0.0,0.0]
[1779761213110,51.86,76683.24,0.0,-1.0,0.0,0.0]
[1779761217509,51.86,76689.29,0.0,-1.0,0.0,0.0]
[1779761223181,51.86,76684.76,0.0,-1.0,0.0,0.0]
[1779761226203,51.86,76679.27,0.0,-1.0,0.0,0.0]
[1779761231238,51.86,76678.45,0.0,-1.0,0.0,0.0]
[1779761237649,51.86,76680.27,0.0,-1.0,0.0,0.0]
[1779761243321,51.86,76685.22,0.0,-1.0,0.0,0.0]
[1779761248357,51.86,76682.14,0.0,-1.0,0.0,0.0]
[1779761253390,51.86,76682.61,0.0,-1.0,0.0,0.0]
[1779761258425,51.86,76681.67,0.0,-1.0,0.0,0.0]
[1779761263460,51.86,76682.46,0.0,-1.0,0.0,0.0]
[1779761269503,51.86,76681.31,0.0,-1.0,0.0,0.0]
[1779761272524,51.86,76672.72,0.0,-1.0,0.0,0.0]
[1779761273531,51.86,76667.35,0.0,-1.0,0.0,0.0]
[1779761274538,51.86,76665.93,0.0,-1.0,0.0,0.0]
[1779761279573,51.86,76665.8,0.0,-1.0,0.0,0.0]
[1779761284611,51.86,76668.57,0.0,-1.0,0.0,0.0]
[1779761285618,51.86,76677.27,0.0,-1.0,0.0,0.0]
[1779761286625,51.86,76679.12,0.0,-1.0,0.0,0.0]
[1779761291662,51.86,76676.01,0.0,-1.0,0.0,0.0]
[1779761293673,51.86,76671.99,0.0,-1.0,0.0,0.0]
[1779761296695,51.86,76697.48,0.0,-1.0,0.0,0.0]
[1779761298080,51.86,76703.04,0.0,-1.0,0.0,0.0]
[1779761303744,51.86,76704.33,0.0,-1.0,0.0,0.0]
[1779761305759,51.86,76698.4,0.0,-1.0,0.0,0.0]
[1779761310793,51.86,76693.67,0.0,-1.0,0.0,0.0]
[1779761314823,51.86,76696.54,0.0,-1.0,0.0,0.0]
[1779761317842,51.86,76706.26,0.0,-1.0,0.0,0.0]
[1779761318849,51.86,76708.31,0.0,-1.0,0.0,0.0]
[1779761324893,51.86,76707.5,0.0,-1.0,0.0,0.0]
[1779761329932,51.86,76706.22,0.0,-1.0,0.0,0.0]
[1779761334963,51.86,76704.01,0.0,-1.0,0.0,0.0]
[1779761339998,51.86,76701.1,0.0,-1.0,0.0,0.0]
[1779761345033,51.86,76700.4,0.0,-1.0,0.0,0.0]
[1779761350067,51.86,76700.96,0.0,-1.0,0.0,0.0]
[1779761355102,51.86,76699.15,0.0,-1.0,0.0,0.0]
[1779761360138,51.86,76706.05,0.0,-1.0,0.0,0.0]
[1779761361144,51.86,76712.05,0.0,-1.0,0.0,0.0]
[1779761364163,51.86,76708.43,0.0,-1.0,0.0,0.0]
[1779761369203,51.86,76711.46,0.0,-1.0,0.0,0.0]
[1779761372223,51.86,76719.03,0.0,-1.0,0.0,0.0]
[1779761378642,51.86,76722.51,0.0,-1.0,0.0,0.0]
[1779761383299,51.86,76727.74,0.0,-1.0,0.0,0.0]
[1779761388712,51.86,76727.61,0.0,-1.0,0.0,0.0]
[1779761394377,51.86,76728.51,0.0,-1.0,0.0,0.0]
[1779761397398,51.86,76735.78,0.0,-1.0,0.0,0.0]
[1779761402434,51.86,76733.19,0.0,-1.0,0.0,0.0]
[1779761407470,51.86,76731.91,0.0,-1.0,0.0,0.0]
[1779761412505,51.86,76733.67,0.0,-1.0,0.0,0.0]
[1779761417541,51.86,76735.86,0.0,-1.0,0.0,0.0]
[1779761422576,51.86,76735.25,0.0,-1.0,0.0,0.0]
[1779761427611,51.86,76733.39,0.0,-1.0,0.0,0.0]
[1779761432647,51.86,76729.9,0.0,-1.0,0.0,0.0]
[1779761437682,51.86,76730.06,0.0,-1.0,0.0,0.0]
[1779761442719,51.86,76730.7,0.0,-1.0,0.0,0.0]
[1779761449137,51.86,76729.52,0.0,-1.0,0.0,0.0]
[1779761454803,51.86,76722.63,0.0,-1.0,0.0,0.0]
[1779761455810,51.86,76717.71,0.0,-1.0,0.0,0.0]
[1779761457824,51.86,76716.77,0.0,-1.0,0.0,0.0]
[1779761461852,51.86,76723.46,0.0,-1.0,0.0,0.0]
[1779761463868,51.86,76726.28,0.0,-1.0,0.0,0.0]
[1779761468902,51.86,76727.73,0.0,-1.0,0.0,0.0]
[1779761471921,51.86,76719.8,0.0,-1.0,0.0,0.0]
[1779761472928,51.86,76715.46,0.0,-1.0,0.0,0.0]
[1779761476957,51.86,76714.27,0.0,-1.0,0.0,0.0]
[1779761481992,51.86,76710.08,0.0,-1.0,0.0,0.0]
[1779761487027,51.86,76710.05,0.0,-1.0,0.0,0.0]
[1779761495082,51.86,76709.81,0.0,-1.0,0.0,0.0]
[1779761501124,51.86,76704.82,0.0,-1.0,0.0,0.0]
[1779761506160,51.86,76704.91,0.0,-1.0,0.0,0.0]
[1779761511194,51.86,76705.01,0.0,-1.0,0.0,0.0]
[1779761516230,51.86,76706.61,0.0,-1.0,0.0,0.0]
[1779761521265,51.86,76705.96,0.0,-1.0,0.0,0.0]
[1779761526301,51.86,76705.24,0.0,-1.0,0.0,0.0]
[1779761531334,51.86,76704.68,0.0,-1.0,0.0,0.0]
[1779761536371,51.86,76707.29,0.0,-1.0,0.0,0.0]
[1779761540399,51.86,76711.81,0.0,-1.0,0.0,0.0]
[1779761545433,51.86,76711.31,0.0,-1.0,0.0,0.0]
[1779761550850,51.86,76711.94,0.0,-1.0,0.0,0.0]
[1779761552483,51.86,76708.38,0.0,-1.0,0.0,0.0]
[1779761557518,51.86,76718.74,0.0,-1.0,0.0,0.0]
[1779761562561,51.86,76723.77,0.0,-1.0,0.0,0.0]
[1779761567592,51.86,76724.91,0.0,-1.0,0.0,0.0]
[1779761573632,51.86,76725.54,0.0,-1.0,0.0,0.0]
[1779761579675,51.86,76729.81,0.0,-1.0,0.0,0.0]
[1779761583710,51.86,76720.35,0.0,-1.0,0.0,0.0]
[1779761589748,51.86,76718.69,0.0,-1.0,0.0,0.0]
[1779761591130,51.86,76727.02,0.0,-1.0,0.0,0.0]
[1779761596797,51.86,76725.59,0.0,-1.0,0.0,0.0]
[1779761601832,51.86,76726.1,0.0,-1.0,0.0,0.0]
[1779761606867,51.86,76726.15,0.0,-1.0,0.0,0.0]
[1779761611270,51.86,76732.98,0.0,-1.0,0.0,0.0]
[1779761612909,51.86,76734.93,0.0,-1.0,0.0,0.0]
[1779761617943,51.86,76735.45,0.0,-1.0,0.0,0.0]
[1779761622979,51.86,76735.76,0.0,-1.0,0.0,0.0]
[1779761628014,51.86,76740.74,0.0,-1.0,0.0,0.0]
[1779761633051,51.86,76742.31,0.0,-1.0,0.0,0.0]
[1779761638089,51.86,76741.33,0.0,-1.0,0.0,0.0]
[1779761643125,51.86,76741.54,0.0,-1.0,0.0,0.0]
[1779761649165,51.86,76742.54,0.0,-1.0,0.0,0.0]
[1779761654202,51.86,76744.29,0.0,-1.0,0.0,0.0]
[1779761659236,51.86,76744.67,0.0,-1.0,0.0,0.0]
[1779761664271,51.86,76744.65,0.0,-1.0,0.0,0.0]
[1779761667292,51.86,76731.74,0.0,-1.0,0.0,0.0]
[1779761672327,51.86,76729.6,0.0,-1.0,0.0,0.0]
[1779761677371,51.86,76736.99,0.0,-1.0,0.0,0.0]
[1779761683414,51.86,76737.6,0.0,-1.0,0.0,0.0]
[1779761688448,51.86,76739.11,0.0,-1.0,0.0,0.0]
[1779761692477,51.86,76728.72,0.0,-1.0,0.0,0.0]
[1779761693484,51.86,76715.4,0.0,-1.0,0.0,0.0]
[1779761694493,51.86,76704.36,0.0,-1.0,0.0,0.0]
[1779761695498,51.86,76696.29,0.0,-1.0,0.0,0.0]
[1779761697512,51.86,76690.98,0.0,-1.0,0.0,0.0]
[1779761702546,51.86,76688.28,0.0,-1.0,0.0,0.0]
[1779761707583,51.86,76686.63,0.0,-1.0,0.0,0.0]
[1779761712616,51.86,76686.45,0.0,-1.0,0.0,0.0]
[1779761717653,51.86,76687.15,0.0,-1.0,0.0,0.0]
[1779761720682,51.86,76676.6,0.0,-1.0,0.0,0.0]
[1779761725717,51.86,76678.05,0.0,-1.0,0.0,0.0]
[1779761730752,51.86,76675.26,0.0,-1.0,0.0,0.0]
[1779761734781,51.86,76678.58,0.0,-1.0,0.0,0.0]
[1779761739814,51.86,76682.12,0.0,-1.0,0.0,0.0]
[1779761744850,51.86,76680.28,0.0,-1.0,0.0,0.0]
[1779761752907,51.86,76681.03,0.0,-1.0,0.0,0.0]
[1779761759972,51.86,76684.53,0.0,-1.0,0.0,0.0]
[1779761762997,51.86,76678.63,0.0,-1.0,0.0,0.0]
[1779761771050,51.86,76679.4,0.0,-1.0,0.0,0.0]
[1779761776431,51.86,76678.31,0.0,-1.0,0.0,0.0]
[1779761781124,51.86,76663.44,0.0,-1.0,0.0,0.0]
[1779761782134,51.86,76646.6,0.0,-1.0,0.0,0.0]
[1779761783139,51.86,76644.45,0.0,-1.0,0.0,0.0]
[1779761788172,51.86,76644.1,0.0,-1.0,0.0,0.0]
[1779761793210,51.86,76642.75,0.0,-1.0,0.0,0.0]
[1779761798245,51.86,76645.32,0.0,-1.0,0.0,0.0]
[1779761803279,51.86,76638.67,0.0,-1.0,0.0,0.0]
[1779761808316,51.86,76640.85,0.0,-1.0,0.0,0.0]
[1779761814357,51.86,76641.19,0.0,-1.0,0.0,0.0]
[1779761821407,51.86,76641.79,0.0,-1.0,0.0,0.0]
[1779761823420,51.86,76632.74,0.0,-1.0,0.0,0.0]
[1779761824427,51.86,76629.18,0.0,-1.0,0.0,0.0]
[1779761829461,51.86,76629.85,0.0,-1.0,0.0,0.0]
[1779761832483,51.86,76622.9,0.0,-1.0,0.0,0.0]
[1779761835503,51.86,76628.92,0.0,-1.0,0.0,0.0]
[1779761839533,51.86,76636.44,0.0,-1.0,0.0,0.0]
[1779761840538,51.86,76642.77,0.0,-1.0,0.0,0.0]
[1779761845574,51.86,76644.72,0.0,-1.0,0.0,0.0]
[1779761850610,51.86,76642.23,0.0,-1.0,0.0,0.0]
[1779761854637,51.86,76635.19,0.0,-1.0,0.0,0.0]
[1779761857658,51.86,76640.51,0.0,-1.0,0.0,0.0]
[1779761862693,51.86,76640.4,0.0,-1.0,0.0,0.0]
[1779761867727,51.86,76638.83,0.0,-1.0,0.0,0.0]
[1779761872763,51.86,76640.59,0.0,-1.0,0.0,0.0]
[1779761877799,51.86,76641.15,0.0,-1.0,0.0,0.0]
[1779761882833,51.86,76644.58,0.0,-1.0,0.0,0.0]
[1779761884847,51.86,76650.09,0.0,-1.0,0.0,0.0]
[1779761889881,51.86,76652.84,0.0,-1.0,0.0,0.0]
[1779761894917,51.86,76653.83,0.0,-1.0,0.0,0.0]
[1779761899952,51.86,76656.49,0.0,-1.0,0.0,0.0]
[1779761904986,51.86,76652.15,0.0,-1.0,0.0,0.0]
[1779761910026,51.86,76651.76,0.0,-1.0,0.0,0.0]
[1779761912039,51.86,76654.55,0.0,-1.0,0.0,0.0]
[1779761913045,51.86,76662.17,0.0,-1.0,0.0,0.0]
[1779761915060,51.86,76666.8,0.0,-1.0,0.0,0.0]
[1779761920095,51.86,76667.23,0.0,-1.0,0.0,0.0]
[1779761925150,51.86,76665.17,0.0,-1.0,0.0,0.0]
[1779761930171,51.86,76665.8,0.0,-1.0,0.0,0.0]
[1779761935207,51.86,76667.1,0.0,-1.0,0.0,0.0]
[1779761941255,51.86,76664.89,0.0,-1.0,0.0,0.0]
[1779761946289,51.86,76665.16,0.0,-1.0,0.0,0.0]
[1779761951325,51.86,76665.66,0.0,-1.0,0.0,0.0]
[1779761957713,51.86,76663.57,0.0,-1.0,0.0,0.0]
[1779761963409,51.86,76664.36,0.0,-1.0,0.0,0.0]
[1779761968445,51.86,76660.03,0.0,-1.0,0.0,0.0]
[1779761971466,51.86,76668.51,0.0,-1.0,0.0,0.0]
[1779761972473,51.86,76670.53,0.0,-1.0,0.0,0.0]
[1779761973482,51.86,76679.08,0.0,-1.0,0.0,0.0]
[1779761974487,51.86,76683.82,0.0,-1.0,0.0,0.0]
[1779761976502,51.86,76688.79,0.0,-1.0,0.0,0.0]
[1779761979522,51.86,76692.32,0.0,-1.0,0.0,0.0]
[1779761984558,51.86,76692.43,0.0,-1.0,0.0,0.0]
[1779761988584,51.86,76698.29,0.0,-1.0,0.0,0.0]
[1779761993619,51.86,76696.47,0.0,-1.0,0.0,0.0]
[1779761998654,51.86,76699.15,0.0,-1.0,0.0,0.0]
[1779762003704,51.86,76688.08,0.0,-1.0,0.0,0.0]
[1779762004707,51.86,76679.36,0.0,-1.0,0.0,0.0]
[1779762009743,51.86,76668.83,0.0,-1.0,0.0,0.0]
[1779762014778,51.86,76665.74,0.0,-1.0,0.0,0.0]
[1779762019814,51.86,76661.92,0.0,-1.0,0.0,0.0]
[1779762024849,51.86,76661.28,0.0,-1.0,0.0,0.0]
[1779762029886,51.86,76654.7,0.0,-1.0,0.0,0.0]
[1779762034918,51.86,76656.5,0.0,-1.0,0.0,0.0]
[1779762039955,51.86,76656.26,0.0,-1.0,0.0,0.0]
[1779762044990,51.86,76655.45,0.0,-1.0,0.0,0.0]
[1779762051039,51.86,76655.58,0.0,-1.0,0.0,0.0]
[1779762056073,51.86,76656.71,0.0,-1.0,0.0,0.0]
[1779762061110,51.86,76656.91,0.0,-1.0,0.0,0.0]
[1779762062119,51.86,76665.25,0.0,-1.0,0.0,0.0]
[1779762065137,51.86,76674.62,0.0,-1.0,0.0,0.0]
[1779762066144,51.86,76680.28,0.0,-1.0,0.0,0.0]
[1779762071179,51.86,76681.56,0.0,-1.0,0.0,0.0]
[1779762076220,51.86,76679.98,0.0,-1.0,0.0,0.0]
[1779762081250,51.86,76679.94,0.0,-1.0,0.0,0.0]
[1779762086285,51.86,76682.78,0.0,-1.0,0.0,0.0]
[1779762087292,51.86,76676.38,0.0,-1.0,0.0,0.0]
[1779762092327,51.86,76674.37,0.0,-1.0,0.0,0.0]
[1779762097362,51.86,76675.88,0.0,-1.0,0.0,0.0]
[1779762098698,51.86,76682.45,0.0,-1.0,0.0,0.0]
[1779762104411,51.86,76679.65,0.0,-1.0,0.0,0.0]
[1779762107450,51.86,76662.55,0.0,-1.0,0.0,0.0]
[1779762108770,51.86,76657.68,0.0,-1.0,0.0,0.0]
[1779762111480,51.86,76664.46,0.0,-1.0,0.0,0.0]
[1779762112488,51.86,76665.01,0.0,-1.0,0.0,0.0]
[1779762117521,51.86,76663.92,0.0,-1.0,0.0,0.0]
[1779762122556,51.86,76658.2,0.0,-1.0,0.0,0.0]
[1779762125577,51.86,76657.89,0.0,-1.0,0.0,0.0]
[1779762130616,51.86,76657.72,0.0,-1.0,0.0,0.0]
[1779762135651,51.86,76664.76,0.0,-1.0,0.0,0.0]
[1779762137664,51.86,76670.96,0.0,-1.0,0.0,0.0]
[1779762142705,51.86,76670.62,0.0,-1.0,0.0,0.0]
[1779762147733,51.86,76668.28,0.0,-1.0,0.0,0.0]
[1779762151762,51.86,76673.22,0.0,-1.0,0.0,0.0]
[1779762156797,51.86,76665.92,0.0,-1.0,0.0,0.0]
[1779762161832,51.86,76668.1,0.0,-1.0,0.0,0.0]
[1779762166867,51.86,76669.29,0.0,-1.0,0.0,0.0]
[1779762171902,51.86,76663.5,0.0,-1.0,0.0,0.0]
[1779762173916,51.86,76656.24,0.0,-1.0,0.0,0.0]
[1779762174923,51.86,76648.44,0.0,-1.0,0.0,0.0]
[1779762179958,51.86,76646.32,0.0,-1.0,0.0,0.0]
[1779762184994,51.86,76644.84,0.0,-1.0,0.0,0.0]
[1779762192044,51.86,76643.0,0.0,-1.0,0.0,0.0]
[1779762195065,51.86,76636.54,0.0,-1.0,0.0,0.0]
[1779762199406,51.86,76630.98,0.0,-1.0,0.0,0.0]
[1779762205134,51.86,76631.45,0.0,-1.0,0.0,0.0]
[1779762210170,51.86,76628.39,0.0,-1.0,0.0,0.0]
[1779762215205,51.86,76628.7,0.0,-1.0,0.0,0.0]
[1779762219546,51.86,76637.54,0.0,-1.0,0.0,0.0]
[1779762220241,51.86,76637.54,0.0,-1.0,0.0,0.0]
[1779762225278,51.86,76634.69,0.0,-1.0,0.0,0.0]
[1779762230311,51.86,76634.83,0.0,-1.0,0.0,0.0]
[1779762236353,51.86,76635.57,0.0,-1.0,0.0,0.0]
[1779762241397,51.86,76635.99,0.0,-1.0,0.0,0.0]
[1779762244409,51.86,76628.5,0.0,-1.0,0.0,0.0]
[1779762249758,51.86,76627.2,0.0,-1.0,0.0,0.0]
[1779762254479,51.86,76632.39,0.0,-1.0,0.0,0.0]
[1779762259829,51.86,76639.5,0.0,-1.0,0.0,0.0]
[1779762262539,51.86,76641.53,0.0,-1.0,0.0,0.0]
[1779762264551,51.86,76653.83,0.0,-1.0,0.0,0.0]
[1779762267571,51.86,76658.98,0.0,-1.0,0.0,0.0]
[1779762272606,51.86,76658.96,0.0,-1.0,0.0,0.0]
[1779762276634,51.86,76664.62,0.0,-1.0,0.0,0.0]
[1779762278649,51.86,76668.8,0.0,-1.0,0.0,0.0]
[1779762279968,51.86,76676.33,0.0,-1.0,0.0,0.0]
[1779762284691,51.86,76681.78,0.0,-1.0,0.0,0.0]
[1779762285698,51.86,76682.81,0.0,-1.0,0.0,0.0]
[1779762290733,51.86,76681.88,0.0,-1.0,0.0,0.0]
[1779762293754,51.86,76675.67,0.0,-1.0,0.0,0.0]
[1779762294761,51.86,76673.39,0.0,-1.0,0.0,0.0]
[1779762300113,51.86,76672.95,0.0,-1.0,0.0,0.0]
[1779762301812,51.86,76664.48,0.0,-1.0,0.0,0.0]
[1779762302818,51.86,76656.15,0.0,-1.0,0.0,0.0]
[1779762303824,51.86,76652.1,0.0,-1.0,0.0,0.0]
[1779762307852,51.86,76649.09,0.0,-1.0,0.0,0.0]
[1779762310180,51.86,76661.32,0.0,-1.0,0.0,0.0]
[1779762315917,51.86,76656.86,0.0,-1.0,0.0,0.0]
[1779762320952,51.86,76656.81,0.0,-1.0,0.0,0.0]
[1779762325988,51.86,76656.65,0.0,-1.0,0.0,0.0]
[1779762331022,51.86,76655.66,0.0,-1.0,0.0,0.0]
[1779762333036,51.86,76648.02,0.0,-1.0,0.0,0.0]
[1779762338071,51.86,76650.82,0.0,-1.0,0.0,0.0]
[1779762343108,51.86,76659.37,0.0,-1.0,0.0,0.0]
[1779762344115,51.86,76666.25,0.0,-1.0,0.0,0.0]
[1779762349151,51.86,76669.17,0.0,-1.0,0.0,0.0]
[1779762354185,51.86,76668.67,0.0,-1.0,0.0,0.0]
[1779762359220,51.86,76666.49,0.0,-1.0,0.0,0.0]
[1779762364254,51.86,76663.15,0.0,-1.0,0.0,0.0]
[1779762368283,51.86,76657.65,0.0,-1.0,0.0,0.0]
[1779762374324,51.86,76658.97,0.0,-1.0,0.0,0.0]
[1779762379365,51.86,76659.89,0.0,-1.0,0.0,0.0]
[1779762385407,51.86,76659.34,0.0,-1.0,0.0,0.0]
[1779762390746,51.86,76661.44,0.0,-1.0,0.0,0.0]
[1779762395476,51.86,76663.79,0.0,-1.0,0.0,0.0]
[1779762400816,51.86,76664.25,0.0,-1.0,0.0,0.0]
[1779762404539,51.86,76657.47,0.0,-1.0,0.0,0.0]
[1779762409576,51.86,76656.35,0.0,-1.0,0.0,0.0]
[1779762413604,51.86,76643.61,0.0,-1.0,0.0,0.0]
[1779762414610,51.86,76637.9,0.0,-1.0,0.0,0.0]
[1779762419647,51.86,76638.1,0.0,-1.0,0.0,0.0]
[1779762424681,51.86,76637.88,0.0,-1.0,0.0,0.0]
[1779762429715,51.86,76634.68,0.0,-1.0,0.0,0.0]
[1779762434751,51.86,76636.68,0.0,-1.0,0.0,0.0]
[1779762439785,51.86,76639.48,0.0,-1.0,0.0,0.0]
[1779762444821,51.86,76640.84,0.0,-1.0,0.0,0.0]
[1779762446835,51.86,76645.27,0.0,-1.0,0.0,0.0]
[1779762451171,51.86,76656.59,0.0,-1.0,0.0,0.0]
[1779762456907,51.86,76657.77,0.0,-1.0,0.0,0.0]
[1779762459932,51.86,76664.74,0.0,-1.0,0.0,0.0]
[1779762461244,51.86,76668.87,0.0,-1.0,0.0,0.0]
[1779762467983,51.86,76668.8,0.0,-1.0,0.0,0.0]
[1779762469998,51.86,76663.03,0.0,-1.0,0.0,0.0]
[1779762475045,51.86,76663.38,0.0,-1.0,0.0,0.0]
[1779762477053,51.86,76658.01,0.0,-1.0,0.0,0.0]
[1779762482087,51.86,76655.85,0.0,-1.0,0.0,0.0]
[1779762483094,51.86,76650.55,0.0,-1.0,0.0,0.0]
[1779762484105,51.86,76647.3,0.0,-1.0,0.0,0.0]
[1779762489136,51.86,76644.19,0.0,-1.0,0.0,0.0]
[1779762491151,51.86,76640.11,0.0,-1.0,0.0,0.0]
[1779762496192,51.86,76633.78,0.0,-1.0,0.0,0.0]
[1779762501227,51.86,76632.73,0.0,-1.0,0.0,0.0]
[1779762506263,51.86,76629.07,0.0,-1.0,0.0,0.0]
[1779762511297,51.86,76631.16,0.0,-1.0,0.0,0.0]
[1779762516333,51.86,76633.59,0.0,-1.0,0.0,0.0]
[1779762519353,51.86,76623.71,0.0,-1.0,0.0,0.0]
[1779762524389,51.86,76622.49,0.0,-1.0,0.0,0.0]
[1779762529423,51.86,76621.85,0.0,-1.0,0.0,0.0]
[1779762535466,51.86,76625.57,0.0,-1.0,0.0,0.0]
[1779762540501,51.86,76625.78,0.0,-1.0,0.0,0.0]
[1779762544529,51.86,76618.94,0.0,-1.0,0.0,0.0]
[1779762548557,51.86,76613.39,0.0,-1.0,0.0,0.0]
[1779762553592,51.86,76614.88,0.0,-1.0,0.0,0.0]
[1779762558627,51.86,76616.28,0.0,-1.0,0.0,0.0]
[1779762561990,51.86,76610.51,0.0,-1.0,0.0,0.0]
[1779762567690,51.86,76606.77,0.0,-1.0,0.0,0.0]
[1779762572724,51.86,76606.23,0.0,-1.0,0.0,0.0]
[1779762577761,51.86,76606.53,0.0,-1.0,0.0,0.0]
[1779762579776,51.86,76599.57,0.0,-1.0,0.0,0.0]
[1779762582131,51.86,76594.5,0.0,-1.0,0.0,0.0]
[1779762587833,51.86,76592.09,0.0,-1.0,0.0,0.0]
[1779762592869,51.86,76595.31,0.0,-1.0,0.0,0.0]
[1779762596896,51.86,76601.13,0.0,-1.0,0.0,0.0]
[1779762602271,51.86,76602.6,0.0,-1.0,0.0,0.0]
[1779762604954,51.86,76593.93,0.0,-1.0,0.0,0.0]
[1779762606966,51.86,76592.9,0.0,-1.0,0.0,0.0]
[1779762612341,51.86,76593.37,0.0,-1.0,0.0,0.0]
[1779762618043,51.86,76590.09,0.0,-1.0,0.0,0.0]
[1779762623078,51.86,76589.41,0.0,-1.0,0.0,0.0]
[1779762625092,51.86,76583.35,0.0,-1.0,0.0,0.0]
[1779762630127,51.86,76582.72,0.0,-1.0,0.0,0.0]
[1779762634156,51.86,76595.5,0.0,-1.0,0.0,0.0]
[1779762635162,51.86,76600.82,0.0,-1.0,0.0,0.0]
[1779762636169,51.86,76603.27,0.0,-1.0,0.0,0.0]
[1779762638184,51.86,76608.85,0.0,-1.0,0.0,0.0]
[1779762639191,51.86,76612.99,0.0,-1.0,0.0,0.0]
[1779762642212,51.86,76617.92,0.0,-1.0,0.0,0.0]
[1779762647247,51.86,76612.75,0.0,-1.0,0.0,0.0]
[1779762648257,51.86,76607.44,0.0,-1.0,0.0,0.0]
[1779762649262,51.86,76605.06,0.0,-1.0,0.0,0.0]
[1779762652282,51.86,76597.38,0.0,-1.0,0.0,0.0]
[1779762656310,51.86,76586.26,0.0,-1.0,0.0,0.0]
[1779762657320,51.86,76586.06,0.0,-1.0,0.0,0.0]
[1779762662355,51.86,76585.87,0.0,-1.0,0.0,0.0]
[1779762665377,51.86,76592.54,0.0,-1.0,0.0,0.0]
[1779762667390,51.86,76585.7,0.0,-1.0,0.0,0.0]
[1779762672426,51.86,76585.65,0.0,-1.0,0.0,0.0]
[1779762677460,51.86,76585.03,0.0,-1.0,0.0,0.0]
[1779762682495,51.86,76585.05,0.0,-1.0,0.0,0.0]
[1779762688537,51.86,76584.92,0.0,-1.0,0.0,0.0]
[1779762695586,51.86,76584.63,0.0,-1.0,0.0,0.0]
[1779762698606,51.86,76591.54,0.0,-1.0,0.0,0.0]
[1779762703642,51.86,76591.65,0.0,-1.0,0.0,0.0]
[1779762708677,51.86,76591.17,0.0,-1.0,0.0,0.0]
[1779762713713,51.86,76591.92,0.0,-1.0,0.0,0.0]
[1779762720764,51.86,76594.9,0.0,-1.0,0.0,0.0]
[1779762725798,51.86,76596.7,0.0,-1.0,0.0,0.0]
[1779762730834,51.86,76598.72,0.0,-1.0,0.0,0.0]
[1779762733220,51.86,76606.14,0.0,-1.0,0.0,0.0]
[1779762738890,51.86,76607.28,0.0,-1.0,0.0,0.0]
[1779762744933,51.86,76607.03,0.0,-1.0,0.0,0.0]
[1779762749967,51.86,76607.17,0.0,-1.0,0.0,0.0]
[1779762757019,51.86,76604.34,0.0,-1.0,0.0,0.0]
[1779762762053,51.86,76600.25,0.0,-1.0,0.0,0.0]
[1779762767086,51.86,76598.69,0.0,-1.0,0.0,0.0]
[1779762773500,51.86,76597.36,0.0,-1.0,0.0,0.0]
[1779762779173,51.86,76598.24,0.0,-1.0,0.0,0.0]
[1779762784209,51.86,76598.43,0.0,-1.0,0.0,0.0]
[1779762789245,51.86,76602.98,0.0,-1.0,0.0,0.0]
[1779762794279,51.86,76603.61,0.0,-1.0,0.0,0.0]
[1779762799316,51.86,76604.83,0.0,-1.0,0.0,0.0]
[1779762804350,51.86,76608.26,0.0,-1.0,0.0,0.0]
[1779762809385,51.86,76609.02,0.0,-1.0,0.0,0.0]
[1779762814422,51.86,76607.41,0.0,-1.0,0.0,0.0]
[1779762822475,51.86,76606.71,0.0,-1.0,0.0,0.0]
[1779762829524,51.86,76605.96,0.0,-1.0,0.0,0.0]
[1779762835566,51.86,76604.67,0.0,-1.0,0.0,0.0]
[1779762840603,51.86,76605.3,0.0,-1.0,0.0,0.0]
[1779762845639,51.86,76604.84,0.0,-1.0,0.0,0.0]
[1779762854063,51.86,76604.49,0.0,-1.0,0.0,0.0]
[1779762859733,51.86,76604.49,0.0,-1.0,0.0,0.0]
[1779762864771,51.86,76604.15,0.0,-1.0,0.0,0.0]
[1779762869806,51.86,76603.99,0.0,-1.0,0.0,0.0]
[1779762874841,51.86,76604.39,0.0,-1.0,0.0,0.0]
[1779762881890,51.86,76604.75,0.0,-1.0,0.0,0.0]
[1779762887336,51.86,76605.36,0.0,-1.0,0.0,0.0]
[1779762892969,51.86,76606.11,0.0,-1.0,0.0,0.0]
[1779762893980,51.86,76597.77,0.0,-1.0,0.0,0.0]
[1779762894983,51.86,76588.48,0.0,-1.0,0.0,0.0]
[1779762900035,51.86,76588.33,0.0,-1.0,0.0,0.0]
[1779762905059,51.86,76587.6,0.0,-1.0,0.0,0.0]
[1779762910091,51.86,76588.31,0.0,-1.0,0.0,0.0]
[1779762912105,51.86,76596.51,0.0,-1.0,0.0,0.0]
[1779762913112,51.86,76606.45,0.0,-1.0,0.0,0.0]
[1779762918146,51.86,76608.31,0.0,-1.0,0.0,0.0]
[1779762923183,51.86,76610.4,0.0,-1.0,0.0,0.0]
[1779762927617,51.86,76620.87,0.0,-1.0,0.0,0.0]
[1779762933254,51.86,76618.38,0.0,-1.0,0.0,0.0]
[1779762938289,51.86,76618.11,0.0,-1.0,0.0,0.0]
[1779762943323,51.86,76617.09,0.0,-1.0,0.0,0.0]
[1779762948361,51.86,76615.85,0.0,-1.0,0.0,0.0]
[1779762953395,51.86,76618.81,0.0,-1.0,0.0,0.0]
[1779762958431,51.86,76618.95,0.0,-1.0,0.0,0.0]
[1779762961455,51.86,76613.21,0.0,-1.0,0.0,0.0]
[1779762963466,51.86,76605.15,0.0,-1.0,0.0,0.0]
[1779762964473,51.86,76602.88,0.0,-1.0,0.0,0.0]
[1779762969509,51.86,76604.53,0.0,-1.0,0.0,0.0]
[1779762975554,51.86,76604.32,0.0,-1.0,0.0,0.0]
[1779762980590,51.86,76603.96,0.0,-1.0,0.0,0.0]
[1779762985625,51.86,76603.32,0.0,-1.0,0.0,0.0]
[1779762990660,51.86,76602.2,0.0,-1.0,0.0,0.0]
[1779762992674,51.86,76593.11,0.0,-1.0,0.0,0.0]
[1779762997709,51.86,76589.39,0.0,-1.0,0.0,0.0]
[1779763002746,51.86,76591.58,0.0,-1.0,0.0,0.0]
[1779763007780,51.86,76593.15,0.0,-1.0,0.0,0.0]
[1779763012814,51.86,76597.79,0.0,-1.0,0.0,0.0]
[1779763015835,51.86,76603.63,0.0,-1.0,0.0,0.0]
[1779763018855,51.86,76609.26,0.0,-1.0,0.0,0.0]
[1779763021877,51.86,76614.79,0.0,-1.0,0.0,0.0]
[1779763023890,51.86,76627.88,0.0,-1.0,0.0,0.0]
[1779763024898,51.86,76635.32,0.0,-1.0,0.0,0.0]
[1779763027919,51.86,76642.95,0.0,-1.0,0.0,0.0]
[1779763029934,51.86,76649.64,0.0,-1.0,0.0,0.0]
[1779763034968,51.86,76651.52,0.0,-1.0,0.0,0.0]
[1779763040020,51.86,76650.79,0.0,-1.0,0.0,0.0]
[1779763045048,51.86,76652.75,0.0,-1.0,0.0,0.0]
[1779763047057,51.86,76642.5,0.0,-1.0,0.0,0.0]
[1779763048489,51.86,76635.73,0.0,-1.0,0.0,0.0]
[1779763053099,51.86,76629.61,0.0,-1.0,0.0,0.0]
[1779763059142,51.86,76630.92,0.0,-1.0,0.0,0.0]
[1779763064176,51.86,76630.66,0.0,-1.0,0.0,0.0]
[1779763068204,51.86,76623.37,0.0,-1.0,0.0,0.0]
[1779763076687,51.86,76624.31,0.0,-1.0,0.0,0.0]
[1779763082320,51.86,76622.7,0.0,-1.0,0.0,0.0]
[1779763084342,51.86,76611.86,0.0,-1.0,0.0,0.0]
[1779763085353,51.86,76603.58,0.0,-1.0,0.0,0.0]
[1779763090383,51.86,76602.24,0.0,-1.0,0.0,0.0]
[1779763095420,51.86,76601.44,0.0,-1.0,0.0,0.0]
[1779763100455,51.86,76601.49,0.0,-1.0,0.0,0.0]
[1779763105490,51.86,76600.57,0.0,-1.0,0.0,0.0]
[1779763112543,51.86,76600.33,0.0,-1.0,0.0,0.0]
[1779763117581,51.86,76600.99,0.0,-1.0,0.0,0.0]
[1779763122613,51.86,76591.47,0.0,-1.0,0.0,0.0]
[1779763123625,51.86,76589.14,0.0,-1.0,0.0,0.0]
[1779763128657,51.86,76598.53,0.0,-1.0,0.0,0.0]
[1779763129664,51.86,76600.67,0.0,-1.0,0.0,0.0]
[1779763134699,51.86,76599.78,0.0,-1.0,0.0,0.0]
[1779763139734,51.86,76600.48,0.0,-1.0,0.0,0.0]
[1779763144769,51.86,76596.27,0.0,-1.0,0.0,0.0]
[1779763149803,51.86,76596.44,0.0,-1.0,0.0,0.0]
[1779763156853,51.86,76600.63,0.0,-1.0,0.0,0.0]
[1779763161889,51.86,76598.48,0.0,-1.0,0.0,0.0]
[1779763166923,51.86,76598.01,0.0,-1.0,0.0,0.0]
[1779763175985,51.86,76598.48,0.0,-1.0,0.0,0.0]
[1779763181020,51.86,76598.96,0.0,-1.0,0.0,0.0]
[1779763186056,51.86,76599.24,0.0,-1.0,0.0,0.0]
[1779763191090,51.86,76600.52,0.0,-1.0,0.0,0.0]
[1779763196127,51.86,76599.38,0.0,-1.0,0.0,0.0]
[1779763200154,51.86,76587.55,0.0,-1.0,0.0,0.0]
[1779763205189,51.86,76583.7,0.0,-1.0,0.0,0.0]
[1779763210224,51.86,76584.25,0.0,-1.0,0.0,0.0]
[1779763214251,51.86,76589.48,0.0,-1.0,0.0,0.0]
[1779763219287,51.86,76589.17,0.0,-1.0,0.0,0.0]
[1779763224322,51.86,76593.6,0.0,-1.0,0.0,0.0]
[1779763231371,51.86,76591.14,0.0,-1.0,0.0,0.0]
[1779763233384,51.86,76585.15,0.0,-1.0,0.0,0.0]
[1779763235400,51.86,76592.03,0.0,-1.0,0.0,0.0]
[1779763240437,51.86,76588.65,0.0,-1.0,0.0,0.0]
[1779763245472,51.86,76586.64,0.0,-1.0,0.0,0.0]
[1779763248493,51.86,76582.08,0.0,-1.0,0.0,0.0]
[1779763253528,51.86,76580.06,0.0,-1.0,0.0,0.0]
[1779763258563,51.86,76579.14,0.0,-1.0,0.0,0.0]
[1779763263601,51.86,76581.86,0.0,-1.0,0.0,0.0]
[1779763268635,51.86,76581.29,0.0,-1.0,0.0,0.0]
[1779763273671,51.86,76581.24,0.0,-1.0,0.0,0.0]
[1779763278705,51.86,76580.72,0.0,-1.0,0.0,0.0]
[1779763282735,51.86,76575.41,0.0,-1.0,0.0,0.0]
[1779763286762,51.86,76572.57,0.0,-1.0,0.0,0.0]
[1779763291797,51.86,76570.13,0.0,-1.0,0.0,0.0]
[1779763296832,51.86,76569.07,0.0,-1.0,0.0,0.0]
[1779763301867,51.86,76569.91,0.0,-1.0,0.0,0.0]
[1779763306904,51.86,76570.33,0.0,-1.0,0.0,0.0]
[1779763311940,51.86,76567.85,0.0,-1.0,0.0,0.0]
[1779763313954,51.86,76557.77,0.0,-1.0,0.0,0.0]
[1779763314960,51.86,76558.65,0.0,-1.0,0.0,0.0]
[1779763319997,51.86,76558.8,0.0,-1.0,0.0,0.0]
[1779763323023,51.86,76552.97,0.0,-1.0,0.0,0.0]
[1779763324036,51.86,76538.52,0.0,-1.0,0.0,0.0]
[1779763325038,51.86,76521.17,0.0,-1.0,0.0,0.0]
[1779763326059,51.86,76519.34,0.0,-1.0,0.0,0.0]
[1779763328069,51.86,76529.63,0.0,-1.0,0.0,0.0]
[1779763333106,51.86,76525.75,0.0,-1.0,0.0,0.0]
[1779763338139,51.86,76522.58,0.0,-1.0,0.0,0.0]
[1779763343175,51.86,76523.59,0.0,-1.0,0.0,0.0]
[1779763348211,51.86,76523.29,0.0,-1.0,0.0,0.0]
[1779763351231,51.86,76531.13,0.0,-1.0,0.0,0.0]
[1779763356266,51.86,76534.74,0.0,-1.0,0.0,0.0]
[1779763359288,51.86,76541.74,0.0,-1.0,0.0,0.0]
[1779763364325,51.86,76544.31,0.0,-1.0,0.0,0.0]
[1779763369360,51.86,76545.96,0.0,-1.0,0.0,0.0]
[1779763374395,51.86,76555.6,0.0,-1.0,0.0,0.0]
[1779763381444,51.86,76558.98,0.0,-1.0,0.0,0.0]
[1779763386480,51.86,76557.71,0.0,-1.0,0.0,0.0]
[1779763387486,51.86,76552.39,0.0,-1.0,0.0,0.0]
[1779763392523,51.86,76549.79,0.0,-1.0,0.0,0.0]
[1779763395546,51.86,76541.37,0.0,-1.0,0.0,0.0]
[1779763398956,51.86,76534.55,0.0,-1.0,0.0,0.0]
[1779763402595,51.86,76533.39,0.0,-1.0,0.0,0.0]
[1779763407630,51.86,76536.07,0.0,-1.0,0.0,0.0]
[1779763412664,51.86,76535.97,0.0,-1.0,0.0,0.0]
[1779763417699,51.86,76538.05,0.0,-1.0,0.0,0.0]
[1779763422734,51.86,76537.41,0.0,-1.0,0.0,0.0]
[1779763429171,51.86,76540.06,0.0,-1.0,0.0,0.0]
[1779763434820,51.86,76538.12,0.0,-1.0,0.0,0.0]
[1779763439854,51.86,76538.86,0.0,-1.0,0.0,0.0]
[1779763444888,51.86,76534.29,0.0,-1.0,0.0,0.0]
[1779763449928,51.86,76534.67,0.0,-1.0,0.0,0.0]
[1779763454959,51.86,76535.2,0.0,-1.0,0.0,0.0]
[1779763459993,51.86,76534.65,0.0,-1.0,0.0,0.0]
[1779763465029,51.86,76535.07,0.0,-1.0,0.0,0.0]
[1779763470065,51.86,76533.81,0.0,-1.0,0.0,0.0]
[1779763475100,51.86,76528.15,0.0,-1.0,0.0,0.0]
[1779763480141,51.86,76527.88,0.0,-1.0,0.0,0.0]
[1779763486181,51.86,76526.86,0.0,-1.0,0.0,0.0]
[1779763491217,51.86,76526.73,0.0,-1.0,0.0,0.0]
[1779763496252,51.86,76526.69,0.0,-1.0,0.0,0.0]
[1779763501288,51.86,76527.56,0.0,-1.0,0.0,0.0]
[1779763506322,51.86,76527.36,0.0,-1.0,0.0,0.0]
[1779763516392,51.86,76527.57,0.0,-1.0,0.0,0.0]
[1779763521427,51.86,76527.6,0.0,-1.0,0.0,0.0]
[1779763526463,51.86,76527.92,0.0,-1.0,0.0,0.0]
[1779763531497,51.86,76527.78,0.0,-1.0,0.0,0.0]
[1779763536531,51.86,76526.42,0.0,-1.0,0.0,0.0]
[1779763541566,51.86,76526.26,0.0,-1.0,0.0,0.0]
[1779763547609,51.86,76523.37,0.0,-1.0,0.0,0.0]
[1779763550020,51.86,76508.65,0.0,-1.0,0.0,0.0]
[1779763550632,51.86,76508.65,0.0,-1.0,0.0,0.0]
[1779763555667,51.86,76515.19,0.0,-1.0,0.0,0.0]
[1779763557685,51.86,76507.58,0.0,-1.0,0.0,0.0]
[1779763562718,51.86,76505.36,0.0,-1.0,0.0,0.0]
[1779763565739,51.86,76499.63,0.0,-1.0,0.0,0.0]
[1779763570774,51.86,76498.44,0.0,-1.0,0.0,0.0]
[1779763574804,51.86,76479.41,0.0,-1.0,0.0,0.0]
[1779763577825,51.86,76471.78,0.0,-1.0,0.0,0.0]
[1779763581856,51.86,76460.43,0.0,-1.0,0.0,0.0]
[1779763582863,51.86,76452.01,0.0,-1.0,0.0,0.0]
[1779763587897,51.86,76455.0,0.0,-1.0,0.0,0.0]
[1779763590326,51.86,76459.73,0.0,-1.0,0.0,0.0]
[1779763591925,51.86,76457.01,0.0,-1.0,0.0,0.0]
[1779763593940,51.86,76452.46,0.0,-1.0,0.0,0.0]
[1779763598977,51.86,76454.46,0.0,-1.0,0.0,0.0]
[1779763604015,51.86,76458.49,0.0,-1.0,0.0,0.0]
[1779763609048,51.86,76458.22,0.0,-1.0,0.0,0.0]
[1779763612070,51.86,76464.27,0.0,-1.0,0.0,0.0]
[1779763614090,51.86,76467.74,0.0,-1.0,0.0,0.0]
[1779763615096,51.86,76460.86,0.0,-1.0,0.0,0.0]
[1779763616103,51.86,76458.49,0.0,-1.0,0.0,0.0]
[1779763620541,51.86,76444.7,0.0,-1.0,0.0,0.0]
[1779763623152,51.86,76444.2,0.0,-1.0,0.0,0.0]
[1779763627181,51.86,76452.07,0.0,-1.0,0.0,0.0]
[1779763628187,51.86,76463.16,0.0,-1.0,0.0,0.0]
[1779763629195,51.86,76472.44,0.0,-1.0,0.0,0.0]
[1779763630207,51.86,76474.84,0.0,-1.0,0.0,0.0]
[1779763631208,51.86,76485.71,0.0,-1.0,0.0,0.0]
[1779763632217,51.86,76488.87,0.0,-1.0,0.0,0.0]
[1779763633237,51.86,76504.09,0.0,-1.0,0.0,0.0]
[1779763634232,51.86,76510.44,0.0,-1.0,0.0,0.0]
[1779763635236,51.86,76513.48,0.0,-1.0,0.0,0.0]
[1779763637251,51.86,76516.56,0.0,-1.0,0.0,0.0]
[1779763639265,51.86,76521.96,0.0,-1.0,0.0,0.0]
[1779763641279,51.86,76529.63,0.0,-1.0,0.0,0.0]
[1779763642285,51.86,76534.53,0.0,-1.0,0.0,0.0]
[1779763643293,51.86,76532.8,0.0,-1.0,0.0,0.0]
[1779763644299,51.86,76538.16,0.0,-1.0,0.0,0.0]
[1779763645309,51.86,76538.31,0.0,-1.0,0.0,0.0]
[1779763649334,51.86,76527.62,0.0,-1.0,0.0,0.0]
[1779763650342,51.86,76523.41,0.0,-1.0,0.0,0.0]
[1779763652358,51.86,76527.16,0.0,-1.0,0.0,0.0]
[1779763654372,51.86,76536.86,0.0,-1.0,0.0,0.0]
[1779763655378,51.86,76535.54,0.0,-1.0,0.0,0.0]
[1779763659408,51.86,76532.33,0.0,-1.0,0.0,0.0]
[1779763662427,51.86,76537.18,0.0,-1.0,0.0,0.0]
[1779763664442,51.86,76544.04,0.0,-1.0,0.0,0.0]
[1779763666458,51.86,76545.3,0.0,-1.0,0.0,0.0]
[1779763668470,51.86,76552.09,0.0,-1.0,0.0,0.0]
[1779763669477,51.86,76555.58,0.0,-1.0,0.0,0.0]
[1779763671492,51.86,76557.14,0.0,-1.0,0.0,0.0]
[1779763676526,51.86,76556.69,0.0,-1.0,0.0,0.0]
[1779763678540,51.86,76553.83,0.0,-1.0,0.0,0.0]
[1779763683575,51.86,76553.39,0.0,-1.0,0.0,0.0]
[1779763688610,51.86,76551.39,0.0,-1.0,0.0,0.0]
[1779763693647,51.86,76549.75,0.0,-1.0,0.0,0.0]
[1779763698683,51.86,76548.34,0.0,-1.0,0.0,0.0]
[1779763702724,51.86,76542.5,0.0,-1.0,0.0,0.0]
[1779763707757,51.86,76544.24,0.0,-1.0,0.0,0.0]
[1779763712792,51.86,76545.29,0.0,-1.0,0.0,0.0]
[1779763717830,51.86,76555.0,0.0,-1.0,0.0,0.0]
[1779763718838,51.86,76564.91,0.0,-1.0,0.0,0.0]
[1779763719845,51.86,76573.15,0.0,-1.0,0.0,0.0]
[1779763721253,51.86,76580.95,0.0,-1.0,0.0,0.0]
[1779763722866,51.86,76572.96,0.0,-1.0,0.0,0.0]
[1779763725887,51.86,76567.18,0.0,-1.0,0.0,0.0]
[1779763729915,51.86,76559.45,0.0,-1.0,0.0,0.0]
[1779763734949,51.86,76555.74,0.0,-1.0,0.0,0.0]
[1779763739984,51.86,76547.28,0.0,-1.0,0.0,0.0]
[1779763741395,51.86,76540.94,0.0,-1.0,0.0,0.0]
[1779763747035,51.86,76538.49,0.0,-1.0,0.0,0.0]
[1779763753078,51.86,76538.41,0.0,-1.0,0.0,0.0]
[1779763755092,51.86,76544.98,0.0,-1.0,0.0,0.0]
[1779763760127,51.86,76546.85,0.0,-1.0,0.0,0.0]
[1779763765162,51.86,76546.87,0.0,-1.0,0.0,0.0]
[1779763768183,51.86,76553.65,0.0,-1.0,0.0,0.0]
[1779763771606,51.86,76557.29,0.0,-1.0,0.0,0.0]
[1779763777247,51.86,76557.66,0.0,-1.0,0.0,0.0]
[1779763782282,51.86,76559.48,0.0,-1.0,0.0,0.0]
[1779763787318,51.86,76560.57,0.0,-1.0,0.0,0.0]
[1779763792352,51.86,76558.34,0.0,-1.0,0.0,0.0]
[1779763797387,51.86,76557.84,0.0,-1.0,0.0,0.0]
[1779763802424,51.86,76557.57,0.0,-1.0,0.0,0.0]
[1779763804437,51.86,76552.06,0.0,-1.0,0.0,0.0]
[1779763809472,51.86,76554.88,0.0,-1.0,0.0,0.0]
[1779763814506,51.86,76555.81,0.0,-1.0,0.0,0.0]
[1779763820551,51.86,76559.57,0.0,-1.0,0.0,0.0]
[1779763825587,51.86,76558.75,0.0,-1.0,0.0,0.0]
[1779763830623,51.86,76559.7,0.0,-1.0,0.0,0.0]
[1779763832027,51.86,76561.61,0.0,-1.0,0.0,0.0]
[1779763836665,51.86,76566.72,0.0,-1.0,0.0,0.0]
[1779763838679,51.86,76571.74,0.0,-1.0,0.0,0.0]
[1779763839686,51.86,76573.18,0.0,-1.0,0.0,0.0]
[1779763843716,51.86,76585.68,0.0,-1.0,0.0,0.0]
[1779763844723,51.86,76593.53,0.0,-1.0,0.0,0.0]
[1779763845728,51.86,76597.54,0.0,-1.0,0.0,0.0]
[1779763847742,51.86,76601.07,0.0,-1.0,0.0,0.0]
[1779763852777,51.86,76599.64,0.0,-1.0,0.0,0.0]
[1779763857813,51.86,76604.99,0.0,-1.0,0.0,0.0]
[1779763862855,51.86,76600.51,0.0,-1.0,0.0,0.0]
[1779763867881,51.86,76603.14,0.0,-1.0,0.0,0.0]
[1779763872310,51.86,76591.86,0.0,-1.0,0.0,0.0]
[1779763877952,51.86,76587.2,0.0,-1.0,0.0,0.0]
[1779763882987,51.86,76587.12,0.0,-1.0,0.0,0.0]
[1779763889029,51.86,76588.09,0.0,-1.0,0.0,0.0]
[1779763894065,51.86,76588.43,0.0,-1.0,0.0,0.0]
[1779763899098,51.86,76594.56,0.0,-1.0,0.0,0.0]
[1779763904134,51.86,76597.69,0.0,-1.0,0.0,0.0]
[1779763911183,51.86,76597.04,0.0,-1.0,0.0,0.0]
[1779763916220,51.86,76600.09,0.0,-1.0,0.0,0.0]
[1779763921253,51.86,76597.38,0.0,-1.0,0.0,0.0]
[1779763926287,51.86,76597.07,0.0,-1.0,0.0,0.0]
[1779763931323,51.86,76596.89,0.0,-1.0,0.0,0.0]
[1779763936358,51.86,76601.76,0.0,-1.0,0.0,0.0]
[1779763941393,51.86,76603.29,0.0,-1.0,0.0,0.0]
[1779763946428,51.86,76607.81,0.0,-1.0,0.0,0.0]
[1779763951463,51.86,76608.75,0.0,-1.0,0.0,0.0]
[1779763956498,51.86,76609.68,0.0,-1.0,0.0,0.0]
[1779763961533,51.86,76608.02,0.0,-1.0,0.0,0.0]
[1779763966568,51.86,76607.6,0.0,-1.0,0.0,0.0]
[1779763971602,51.86,76607.12,0.0,-1.0,0.0,0.0]
[1779763976638,51.86,76606.57,0.0,-1.0,0.0,0.0]
[1779763981672,51.86,76606.3,0.0,-1.0,0.0,0.0]
[1779763987715,51.86,76604.78,0.0,-1.0,0.0,0.0]
[1779763993757,51.86,76601.65,0.0,-1.0,0.0,0.0]
[1779763998792,51.86,76602.15,0.0,-1.0,0.0,0.0]
[1779764003827,51.86,76602.95,0.0,-1.0,0.0,0.0]
[1779764010875,51.86,76602.94,0.0,-1.0,0.0,0.0]
[1779764015912,51.86,76604.22,0.0,-1.0,0.0,0.0]
[1779764020947,51.86,76602.48,0.0,-1.0,0.0,0.0]
[1779764027995,51.86,76602.94,0.0,-1.0,0.0,0.0]
[1779764033031,51.86,76603.65,0.0,-1.0,0.0,0.0]
[1779764038065,51.86,76604.44,0.0,-1.0,0.0,0.0]
[1779764042094,51.86,76590.93,0.0,-1.0,0.0,0.0]
[1779764043514,51.86,76575.61,0.0,-1.0,0.0,0.0]
[1779764044108,51.86,76575.61,0.0,-1.0,0.0,0.0]
[1779764049143,51.86,76574.58,0.0,-1.0,0.0,0.0]
[1779764054178,51.86,76574.97,0.0,-1.0,0.0,0.0]
[1779764059213,51.86,76576.38,0.0,-1.0,0.0,0.0]
[1779764064247,51.86,76576.78,0.0,-1.0,0.0,0.0]
[1779764070289,51.86,76577.14,0.0,-1.0,0.0,0.0]
[1779764075326,51.86,76577.84,0.0,-1.0,0.0,0.0]
[1779764080362,51.86,76576.84,0.0,-1.0,0.0,0.0]
[1779764085395,51.86,76576.86,0.0,-1.0,0.0,0.0]
[1779764092444,51.86,76576.62,0.0,-1.0,0.0,0.0]
[1779764097479,51.86,76579.36,0.0,-1.0,0.0,0.0]
[1779764102515,51.86,76577.81,0.0,-1.0,0.0,0.0]
[1779764107549,51.86,76569.69,0.0,-1.0,0.0,0.0]
[1779764112585,51.86,76568.6,0.0,-1.0,0.0,0.0]
[1779764117621,51.86,76568.22,0.0,-1.0,0.0,0.0]
[1779764122655,51.86,76571.13,0.0,-1.0,0.0,0.0]
[1779764126683,51.86,76576.27,0.0,-1.0,0.0,0.0]
[1779764129703,51.86,76578.25,0.0,-1.0,0.0,0.0]
[1779764133733,51.86,76588.53,0.0,-1.0,0.0,0.0]
[1779764134738,51.86,76592.58,0.0,-1.0,0.0,0.0]
[1779764136753,51.86,76597.39,0.0,-1.0,0.0,0.0]
[1779764139774,51.86,76601.91,0.0,-1.0,0.0,0.0]
[1779764144809,51.86,76600.22,0.0,-1.0,0.0,0.0]
[1779764147830,51.86,76592.98,0.0,-1.0,0.0,0.0]
[1779764152865,51.86,76591.28,0.0,-1.0,0.0,0.0]
[1779764157899,51.86,76594.77,0.0,-1.0,0.0,0.0]
[1779764162937,51.86,76595.02,0.0,-1.0,0.0,0.0]
[1779764164949,51.86,76604.12,0.0,-1.0,0.0,0.0]
[1779764165956,51.86,76603.49,0.0,-1.0,0.0,0.0]
[1779764170996,51.86,76599.96,0.0,-1.0,0.0,0.0]
[1779764176029,51.86,76600.3,0.0,-1.0,0.0,0.0]
[1779764182070,51.86,76602.06,0.0,-1.0,0.0,0.0]
[1779764185090,51.86,76597.02,0.0,-1.0,0.0,0.0]
[1779764192140,51.86,76597.45,0.0,-1.0,0.0,0.0]
[1779764197176,51.86,76593.41,0.0,-1.0,0.0,0.0]
[1779764202211,51.86,76592.4,0.0,-1.0,0.0,0.0]
[1779764207246,51.86,76593.0,0.0,-1.0,0.0,0.0]
[1779764213289,51.86,76591.45,0.0,-1.0,0.0,0.0]
[1779764219330,51.86,76593.37,0.0,-1.0,0.0,0.0]
[1779764222352,51.86,76585.98,0.0,-1.0,0.0,0.0]
[1779764224783,51.86,76580.55,0.0,-1.0,0.0,0.0]
[1779764230408,51.86,76580.75,0.0,-1.0,0.0,0.0]
[1779764235443,51.86,76577.22,0.0,-1.0,0.0,0.0]
[1779764236451,51.86,76568.66,0.0,-1.0,0.0,0.0]
[1779764240477,51.86,76563.25,0.0,-1.0,0.0,0.0]
[1779764248535,51.86,76564.54,0.0,-1.0,0.0,0.0]
[1779764254995,51.86,76562.48,0.0,-1.0,0.0,0.0]
[1779764256590,51.86,76551.94,0.0,-1.0,0.0,0.0]
[1779764257599,51.86,76546.54,0.0,-1.0,0.0,0.0]
[1779764262633,51.86,76545.92,0.0,-1.0,0.0,0.0]
[1779764268674,51.86,76546.01,0.0,-1.0,0.0,0.0]
[1779764275133,51.86,76546.43,0.0,-1.0,0.0,0.0]
[1779764280762,51.86,76548.18,0.0,-1.0,0.0,0.0]
[1779764283781,51.86,76553.16,0.0,-1.0,0.0,0.0]
[1779764288815,51.86,76551.29,0.0,-1.0,0.0,0.0]
[1779764295273,51.86,76552.07,0.0,-1.0,0.0,0.0]
[1779764300900,51.86,76551.56,0.0,-1.0,0.0,0.0]
[1779764305936,51.86,76552.09,0.0,-1.0,0.0,0.0]
[1779764310971,51.86,76551.35,0.0,-1.0,0.0,0.0]
[1779764316010,51.86,76551.4,0.0,-1.0,0.0,0.0]
[1779764321043,51.86,76551.84,0.0,-1.0,0.0,0.0]
[1779764326078,51.86,76552.26,0.0,-1.0,0.0,0.0]
[1779764336147,51.86,76552.38,0.0,-1.0,0.0,0.0]
[1779764341187,51.86,76553.31,0.0,-1.0,0.0,0.0]
[1779764346219,51.86,76552.89,0.0,-1.0,0.0,0.0]
[1779764351254,51.86,76554.49,0.0,-1.0,0.0,0.0]
[1779764356289,51.86,76553.7,0.0,-1.0,0.0,0.0]
[1779764361324,51.86,76554.01,0.0,-1.0,0.0,0.0]
[1779764366359,51.86,76553.31,0.0,-1.0,0.0,0.0]
[1779764371394,51.86,76556.92,0.0,-1.0,0.0,0.0]
[1779764373408,51.86,76562.03,0.0,-1.0,0.0,0.0]
[1779764379450,51.86,76563.08,0.0,-1.0,0.0,0.0]
[1779764384484,51.86,76560.98,0.0,-1.0,0.0,0.0]
[1779764388514,51.86,76567.75,0.0,-1.0,0.0,0.0]
[1779764391543,51.86,76577.07,0.0,-1.0,0.0,0.0]
[1779764392546,51.86,76579.05,0.0,-1.0,0.0,0.0]
[1779764395984,51.86,76583.24,0.0,-1.0,0.0,0.0]
[1779764397582,51.86,76589.24,0.0,-1.0,0.0,0.0]
[1779764402620,51.86,76586.69,0.0,-1.0,0.0,0.0]
[1779764403625,51.86,76577.43,0.0,-1.0,0.0,0.0]
[1779764408659,51.86,76574.87,0.0,-1.0,0.0,0.0]
[1779764413695,51.86,76573.03,0.0,-1.0,0.0,0.0]
[1779764419738,51.86,76572.89,0.0,-1.0,0.0,0.0]
[1779764426203,51.86,76576.43,0.0,-1.0,0.0,0.0]
[1779764431821,51.86,76578.38,0.0,-1.0,0.0,0.0]
[1779764436273,51.86,76572.29,0.0,-1.0,0.0,0.0]
[1779764441899,51.86,76572.02,0.0,-1.0,0.0,0.0]
[1779764446343,51.86,76565.3,0.0,-1.0,0.0,0.0]
[1779764451963,51.86,76569.06,0.0,-1.0,0.0,0.0]
[1779764459012,51.86,76570.04,0.0,-1.0,0.0,0.0]
[1779764464051,51.86,76561.22,0.0,-1.0,0.0,0.0]
[1779764465058,51.86,76560.9,0.0,-1.0,0.0,0.0]
[1779764470092,51.86,76553.97,0.0,-1.0,0.0,0.0]
[1779764474126,51.86,76548.12,0.0,-1.0,0.0,0.0]
[1779764483191,51.86,76546.9,0.0,-1.0,0.0,0.0]
[1779764488228,51.86,76545.54,0.0,-1.0,0.0,0.0]
[1779764493264,51.86,76545.84,0.0,-1.0,0.0,0.0]
[1779764494270,51.86,76554.08,0.0,-1.0,0.0,0.0]
[1779764495280,51.86,76562.55,0.0,-1.0,0.0,0.0]
[1779764496286,51.86,76570.16,0.0,-1.0,0.0,0.0]
[1779764497292,51.86,76576.09,0.0,-1.0,0.0,0.0]
[1779764498299,51.86,76575.28,0.0,-1.0,0.0,0.0]
[1779764504341,51.86,76574.76,0.0,-1.0,0.0,0.0]
[1779764509376,51.86,76575.98,0.0,-1.0,0.0,0.0]
[1779764514410,51.86,76577.17,0.0,-1.0,0.0,0.0]
[1779764519446,51.86,76577.24,0.0,-1.0,0.0,0.0]
[1779764523482,51.86,76582.69,0.0,-1.0,0.0,0.0]
[1779764525490,51.86,76589.39,0.0,-1.0,0.0,0.0]
[1779764530525,51.86,76587.3,0.0,-1.0,0.0,0.0]
[1779764535561,51.86,76583.94,0.0,-1.0,0.0,0.0]
[1779764540595,51.86,76584.14,0.0,-1.0,0.0,0.0]
[1779764544623,51.86,76578.16,0.0,-1.0,0.0,0.0]
[1779764548653,51.86,76572.07,0.0,-1.0,0.0,0.0]
[1779764553687,51.86,76574.98,0.0,-1.0,0.0,0.0]
[1779764557119,51.86,76582.06,0.0,-1.0,0.0,0.0]
[1779764558721,51.86,76576.95,0.0,-1.0,0.0,0.0]
[1779764559728,51.86,76576.3,0.0,-1.0,0.0,0.0]
[1779764564771,51.86,76579.43,0.0,-1.0,0.0,0.0]
[1779764569804,51.86,76579.11,0.0,-1.0,0.0,0.0]
[1779764574836,51.86,76578.93,0.0,-1.0,0.0,0.0]
[1779764579878,51.86,76577.91,0.0,-1.0,0.0,0.0]
[1779764583908,51.86,76571.38,0.0,-1.0,0.0,0.0]
[1779764588941,51.86,76574.19,0.0,-1.0,0.0,0.0]
[1779764593977,51.86,76574.06,0.0,-1.0,0.0,0.0]
[1779764597399,51.86,76559.96,0.0,-1.0,0.0,0.0]
[1779764598012,51.86,76559.96,0.0,-1.0,0.0,0.0]
[1779764599021,51.86,76554.0,0.0,-1.0,0.0,0.0]
[1779764604056,51.86,76554.08,0.0,-1.0,0.0,0.0]
[1779764609091,51.86,76556.6,0.0,-1.0,0.0,0.0]
[1779764614126,51.86,76558.16,0.0,-1.0,0.0,0.0]
[1779764619162,51.86,76554.82,0.0,-1.0,0.0,0.0]
[1779764624197,51.86,76550.89,0.0,-1.0,0.0,0.0]
[1779764629231,51.86,76548.82,0.0,-1.0,0.0,0.0]
[1779764632254,51.86,76541.78,0.0,-1.0,0.0,0.0]
[1779764633260,51.86,76537.75,0.0,-1.0,0.0,0.0]
[1779764638296,51.86,76537.21,0.0,-1.0,0.0,0.0]
[1779764643330,51.86,76538.26,0.0,-1.0,0.0,0.0]
[1779764650381,51.86,76537.9,0.0,-1.0,0.0,0.0]
[1779764655414,51.86,76537.48,0.0,-1.0,0.0,0.0]
[1779764660450,51.86,76542.02,0.0,-1.0,0.0,0.0]
[1779764662464,51.86,76546.22,0.0,-1.0,0.0,0.0]
[1779764667499,51.86,76539.23,0.0,-1.0,0.0,0.0]
[1779764671527,51.86,76541.7,0.0,-1.0,0.0,0.0]
[1779764676563,51.86,76537.64,0.0,-1.0,0.0,0.0]
[1779764681600,51.86,76536.41,0.0,-1.0,0.0,0.0]
[1779764686635,51.86,76535.48,0.0,-1.0,0.0,0.0]
[1779764691670,51.86,76535.19,0.0,-1.0,0.0,0.0]
[1779764696704,51.86,76535.02,0.0,-1.0,0.0,0.0]
[1779764701742,51.86,76536.28,0.0,-1.0,0.0,0.0]
[1779764704761,51.86,76542.0,0.0,-1.0,0.0,0.0]
[1779764705768,51.86,76544.37,0.0,-1.0,0.0,0.0]
[1779764710804,51.86,76543.09,0.0,-1.0,0.0,0.0]
[1779764715837,51.86,76543.78,0.0,-1.0,0.0,0.0]
[1779764720872,51.86,76550.96,0.0,-1.0,0.0,0.0]
[1779764721883,51.86,76559.03,0.0,-1.0,0.0,0.0]
[1779764722889,51.86,76560.58,0.0,-1.0,0.0,0.0]
[1779764724901,51.86,76560.2,0.0,-1.0,0.0,0.0]
[1779764729935,51.86,76560.61,0.0,-1.0,0.0,0.0]
[1779764734972,51.86,76558.15,0.0,-1.0,0.0,0.0]
[1779764735981,51.86,76550.87,0.0,-1.0,0.0,0.0]
[1779764741016,51.86,76548.5,0.0,-1.0,0.0,0.0]
[1779764746053,51.86,76551.84,0.0,-1.0,0.0,0.0]
[1779764751088,51.86,76552.37,0.0,-1.0,0.0,0.0]
[1779764756122,51.86,76552.57,0.0,-1.0,0.0,0.0]
[1779764761158,51.86,76549.77,0.0,-1.0,0.0,0.0]
[1779764763173,51.86,76543.0,0.0,-1.0,0.0,0.0]
[1779764768605,51.86,76540.86,0.0,-1.0,0.0,0.0]
[1779764771231,51.86,76538.09,0.0,-1.0,0.0,0.0]
[1779764778676,51.86,76537.62,0.0,-1.0,0.0,0.0]
[1779764781300,51.86,76531.67,0.0,-1.0,0.0,0.0]
[1779764785328,51.86,76537.42,0.0,-1.0,0.0,0.0]
[1779764786335,51.86,76538.59,0.0,-1.0,0.0,0.0]
[1779764791370,51.86,76537.55,0.0,-1.0,0.0,0.0]
[1779764796407,51.86,76538.11,0.0,-1.0,0.0,0.0]
[1779764801440,51.86,76537.91,0.0,-1.0,0.0,0.0]
[1779764806476,51.86,76534.73,0.0,-1.0,0.0,0.0]
[1779764808491,51.86,76531.54,0.0,-1.0,0.0,0.0]
[1779764813524,51.86,76525.79,0.0,-1.0,0.0,0.0]
[1779764815538,51.86,76522.19,0.0,-1.0,0.0,0.0]
[1779764820572,51.86,76520.3,0.0,-1.0,0.0,0.0]
[1779764825608,51.86,76518.67,0.0,-1.0,0.0,0.0]
[1779764830643,51.86,76519.07,0.0,-1.0,0.0,0.0]
[1779764833664,51.86,76513.67,0.0,-1.0,0.0,0.0]
[1779764834675,51.86,76512.25,0.0,-1.0,0.0,0.0]
[1779764839709,51.86,76514.29,0.0,-1.0,0.0,0.0]
[1779764844747,51.86,76515.77,0.0,-1.0,0.0,0.0]
[1779764849780,51.86,76515.01,0.0,-1.0,0.0,0.0]
[1779764854816,51.86,76519.01,0.0,-1.0,0.0,0.0]
[1779764855824,51.86,76528.04,0.0,-1.0,0.0,0.0]
[1779764856830,51.86,76534.31,0.0,-1.0,0.0,0.0]
[1779764857837,51.86,76537.22,0.0,-1.0,0.0,0.0]
[1779764858844,51.86,76545.57,0.0,-1.0,0.0,0.0]
[1779764859850,51.86,76547.06,0.0,-1.0,0.0,0.0]
[1779764864885,51.86,76546.82,0.0,-1.0,0.0,0.0]
[1779764869923,51.86,76547.91,0.0,-1.0,0.0,0.0]
[1779764874955,51.86,76551.63,0.0,-1.0,0.0,0.0]
[1779764875963,51.86,76559.57,0.0,-1.0,0.0,0.0]
[1779764876971,51.86,76560.6,0.0,-1.0,0.0,0.0]
[1779764882005,51.86,76554.84,0.0,-1.0,0.0,0.0]
[1779764883013,51.86,76555.93,0.0,-1.0,0.0,0.0]
[1779764888050,51.86,76555.24,0.0,-1.0,0.0,0.0]
[1779764893087,51.86,76556.13,0.0,-1.0,0.0,0.0]
[1779764898121,51.86,76556.3,0.0,-1.0,0.0,0.0]
[1779764903161,51.86,76557.35,0.0,-1.0,0.0,0.0]
[1779764909609,51.86,76558.06,0.0,-1.0,0.0,0.0]
[1779764915241,51.86,76558.8,0.0,-1.0,0.0,0.0]
[1779764920276,51.86,76559.43,0.0,-1.0,0.0,0.0]
[1779764925311,51.86,76561.65,0.0,-1.0,0.0,0.0]
[1779764930346,51.86,76560.33,0.0,-1.0,0.0,0.0]
[1779764935381,51.86,76557.9,0.0,-1.0,0.0,0.0]
[1779764942431,51.86,76557.12,0.0,-1.0,0.0,0.0]
[1779764947467,51.86,76542.17,0.0,-1.0,0.0,0.0]
[1779764948473,51.86,76533.64,0.0,-1.0,0.0,0.0]
[1779764949890,51.86,76532.87,0.0,-1.0,0.0,0.0]
[1779764955535,51.86,76527.83,0.0,-1.0,0.0,0.0]
[1779764959961,51.86,76522.96,0.0,-1.0,0.0,0.0]
[1779764965592,51.86,76521.82,0.0,-1.0,0.0,0.0]
[1779764967605,51.86,76527.04,0.0,-1.0,0.0,0.0]
[1779764972641,51.86,76526.88,0.0,-1.0,0.0,0.0]
[1779764977676,51.86,76526.08,0.0,-1.0,0.0,0.0]
[1779764982710,51.86,76528.66,0.0,-1.0,0.0,0.0]
[1779764984724,51.86,76530.95,0.0,-1.0,0.0,0.0]
[1779764990768,51.86,76529.91,0.0,-1.0,0.0,0.0]
[1779764995803,51.86,76529.31,0.0,-1.0,0.0,0.0]
[1779765000841,51.86,76529.45,0.0,-1.0,0.0,0.0]
[1779765005875,51.86,76527.56,0.0,-1.0,0.0,0.0]
[1779765010911,51.86,76527.43,0.0,-1.0,0.0,0.0]
[1779765016953,51.86,76531.01,0.0,-1.0,0.0,0.0]
[1779765022995,51.86,76533.86,0.0,-1.0,0.0,0.0]
[1779765028030,51.86,76536.42,0.0,-1.0,0.0,0.0]
[1779765030045,51.86,76542.76,0.0,-1.0,0.0,0.0]
[1779765034072,51.86,76544.87,0.0,-1.0,0.0,0.0]
[1779765039106,51.86,76544.37,0.0,-1.0,0.0,0.0]
[1779765044152,51.86,76539.37,0.0,-1.0,0.0,0.0]
[1779765045154,51.86,76538.55,0.0,-1.0,0.0,0.0]
[1779765047163,51.86,76543.6,0.0,-1.0,0.0,0.0]
[1779765050593,51.86,76550.72,0.0,-1.0,0.0,0.0]
[1779765056226,51.86,76550.49,0.0,-1.0,0.0,0.0]
[1779765061263,51.86,76550.06,0.0,-1.0,0.0,0.0]
[1779765062269,51.86,76555.71,0.0,-1.0,0.0,0.0]
[1779765063277,51.86,76557.97,0.0,-1.0,0.0,0.0]
[1779765067307,51.86,76562.27,0.0,-1.0,0.0,0.0]
[1779765069317,51.86,76574.86,0.0,-1.0,0.0,0.0]
[1779765073350,51.86,76569.82,0.0,-1.0,0.0,0.0]
[1779765078380,51.86,76572.18,0.0,-1.0,0.0,0.0]
[1779765083417,51.86,76572.63,0.0,-1.0,0.0,0.0]
[1779765087444,51.86,76564.78,0.0,-1.0,0.0,0.0]
[1779765088450,51.86,76559.22,0.0,-1.0,0.0,0.0]
[1779765093487,51.86,76560.01,0.0,-1.0,0.0,0.0]
[1779765095501,51.86,76566.43,0.0,-1.0,0.0,0.0]
[1779765100953,51.86,76570.75,0.0,-1.0,0.0,0.0]
[1779765106578,51.86,76568.8,0.0,-1.0,0.0,0.0]
[1779765112620,51.86,76568.51,0.0,-1.0,0.0,0.0]
[1779765118661,51.86,76569.04,0.0,-1.0,0.0,0.0]
[1779765123698,51.86,76569.75,0.0,-1.0,0.0,0.0]
[1779765128733,51.86,76568.96,0.0,-1.0,0.0,0.0]
[1779765132760,51.86,76574.8,0.0,-1.0,0.0,0.0]
[1779765133768,51.86,76576.42,0.0,-1.0,0.0,0.0]
[1779765137795,51.86,76567.24,0.0,-1.0,0.0,0.0]
[1779765138803,51.86,76566.45,0.0,-1.0,0.0,0.0]
[1779765141825,51.86,76561.31,0.0,-1.0,0.0,0.0]
[1779765146863,51.86,76562.64,0.0,-1.0,0.0,0.0]
[1779765151895,51.86,76562.15,0.0,-1.0,0.0,0.0]
[1779765154919,51.86,76556.93,0.0,-1.0,0.0,0.0]
[1779765159955,51.86,76556.45,0.0,-1.0,0.0,0.0]
[1779765165999,51.86,76553.87,0.0,-1.0,0.0,0.0]
[1779765171037,51.86,76554.48,0.0,-1.0,0.0,0.0]
[1779765176079,51.86,76549.82,0.0,-1.0,0.0,0.0]
[1779765181116,51.86,76549.25,0.0,-1.0,0.0,0.0]
[1779765186149,51.86,76552.2,0.0,-1.0,0.0,0.0]
[1779765191183,51.86,76551.94,0.0,-1.0,0.0,0.0]
[1779765196218,51.86,76553.18,0.0,-1.0,0.0,0.0]
[1779765201253,51.86,76552.89,0.0,-1.0,0.0,0.0]
[1779765206288,51.86,76550.28,0.0,-1.0,0.0,0.0]
[1779765211729,51.86,76551.53,0.0,-1.0,0.0,0.0]
[1779765219382,51.86,76551.42,0.0,-1.0,0.0,0.0]
[1779765225427,51.86,76551.25,0.0,-1.0,0.0,0.0]
[1779765227442,51.86,76540.96,0.0,-1.0,0.0,0.0]
[1779765228452,51.86,76538.41,0.0,-1.0,0.0,0.0]
[1779765229455,51.86,76527.77,0.0,-1.0,0.0,0.0]
[1779765230463,51.86,76522.85,0.0,-1.0,0.0,0.0]
[1779765231869,51.86,76519.12,0.0,-1.0,0.0,0.0]
[1779765234499,51.86,76514.94,0.0,-1.0,0.0,0.0]
[1779765239530,51.86,76510.62,0.0,-1.0,0.0,0.0]
[1779765241939,51.86,76507.11,0.0,-1.0,0.0,0.0]
[1779765247593,51.86,76504.2,0.0,-1.0,0.0,0.0]
[1779765248600,51.86,76496.34,0.0,-1.0,0.0,0.0]
[1779765253635,51.86,76501.35,0.0,-1.0,0.0,0.0]
[1779765258669,51.86,76500.42,0.0,-1.0,0.0,0.0]
[1779765263705,51.86,76500.92,0.0,-1.0,0.0,0.0]
[1779765268741,51.86,76500.9,0.0,-1.0,0.0,0.0]
[1779765273774,51.86,76495.01,0.0,-1.0,0.0,0.0]
[1779765275788,51.86,76489.57,0.0,-1.0,0.0,0.0]
[1779765282231,51.86,76491.12,0.0,-1.0,0.0,0.0]
[1779765287874,51.86,76492.22,0.0,-1.0,0.0,0.0]
[1779765292909,51.86,76493.16,0.0,-1.0,0.0,0.0]
[1779765297943,51.86,76494.04,0.0,-1.0,0.0,0.0]
[1779765302979,51.86,76492.67,0.0,-1.0,0.0,0.0]
[1779765303987,51.86,76486.74,0.0,-1.0,0.0,0.0]
[1779765304993,51.86,76485.67,0.0,-1.0,0.0,0.0]
[1779765308017,51.86,76497.89,0.0,-1.0,0.0,0.0]
[1779765309027,51.86,76500.41,0.0,-1.0,0.0,0.0]
[1779765315066,51.86,76500.61,0.0,-1.0,0.0,0.0]
[1779765317079,51.86,76507.15,0.0,-1.0,0.0,0.0]
[1779765318086,51.86,76507.65,0.0,-1.0,0.0,0.0]
[1779765323121,51.86,76509.68,0.0,-1.0,0.0,0.0]
[1779765328156,51.86,76509.31,0.0,-1.0,0.0,0.0]
[1779765330171,51.86,76514.53,0.0,-1.0,0.0,0.0]
[1779765335210,51.86,76514.54,0.0,-1.0,0.0,0.0]
[1779765340240,51.86,76513.14,0.0,-1.0,0.0,0.0]
[1779765342258,51.86,76507.66,0.0,-1.0,0.0,0.0]
[1779765343261,51.86,76506.37,0.0,-1.0,0.0,0.0]
[1779765348296,51.86,76507.52,0.0,-1.0,0.0,0.0]
[1779765353331,51.86,76508.75,0.0,-1.0,0.0,0.0]
[1779765358366,51.86,76510.0,0.0,-1.0,0.0,0.0]
[1779765363401,51.86,76509.77,0.0,-1.0,0.0,0.0]
[1779765368437,51.86,76509.87,0.0,-1.0,0.0,0.0]
[1779765371459,51.86,76515.68,0.0,-1.0,0.0,0.0]
[1779765376494,51.86,76516.38,0.0,-1.0,0.0,0.0]
[1779765381530,51.86,76519.33,0.0,-1.0,0.0,0.0]
[1779765386566,51.86,76520.17,0.0,-1.0,0.0,0.0]
[1779765391601,51.86,76521.87,0.0,-1.0,0.0,0.0]
[1779765395629,51.86,76525.82,0.0,-1.0,0.0,0.0]
[1779765397642,51.86,76530.98,0.0,-1.0,0.0,0.0]
[1779765400663,51.86,76524.33,0.0,-1.0,0.0,0.0]
[1779765401692,51.86,76524.17,0.0,-1.0,0.0,0.0]
[1779765403083,51.86,76517.47,0.0,-1.0,0.0,0.0]
[1779765404710,51.86,76517.26,0.0,-1.0,0.0,0.0]
[1779765409739,51.86,76516.3,0.0,-1.0,0.0,0.0]
[1779765414775,51.86,76514.39,0.0,-1.0,0.0,0.0]
[1779765419813,51.86,76511.55,0.0,-1.0,0.0,0.0]
[1779765424846,51.86,76513.18,0.0,-1.0,0.0,0.0]
[1779765429881,51.86,76512.28,0.0,-1.0,0.0,0.0]
[1779765434916,51.86,76512.41,0.0,-1.0,0.0,0.0]
[1779765436930,51.86,76518.98,0.0,-1.0,0.0,0.0]
[1779765441966,51.86,76517.81,0.0,-1.0,0.0,0.0]
[1779765447002,51.86,76518.5,0.0,-1.0,0.0,0.0]
[1779765452036,51.86,76512.38,0.0,-1.0,0.0,0.0]
[1779765457071,51.86,76513.19,0.0,-1.0,0.0,0.0]
[1779765462108,51.86,76511.58,0.0,-1.0,0.0,0.0]
[1779765467143,51.86,76511.6,0.0,-1.0,0.0,0.0]
[1779765472178,51.86,76511.37,0.0,-1.0,0.0,0.0]
[1779765477213,51.86,76513.53,0.0,-1.0,0.0,0.0]
[1779765483255,51.86,76513.35,0.0,-1.0,0.0,0.0]
[1779765492318,51.86,76513.24,0.0,-1.0,0.0,0.0]
[1779765498362,51.86,76513.73,0.0,-1.0,0.0,0.0]
[1779765503396,51.86,76513.69,0.0,-1.0,0.0,0.0]
[1779765508431,51.86,76514.72,0.0,-1.0,0.0,0.0]
[1779765513466,51.86,76514.42,0.0,-1.0,0.0,0.0]
[1779765518505,51.86,76513.24,0.0,-1.0,0.0,0.0]
[1779765523557,51.86,76509.08,0.0,-1.0,0.0,0.0]
[1779765524553,51.86,76502.43,0.0,-1.0,0.0,0.0]
[1779765525560,51.86,76499.62,0.0,-1.0,0.0,0.0]
[1779765528583,51.86,76496.22,0.0,-1.0,0.0,0.0]
[1779765533617,51.86,76493.24,0.0,-1.0,0.0,0.0]
[1779765538653,51.86,76497.23,0.0,-1.0,0.0,0.0]
[1779765542682,51.86,76503.34,0.0,-1.0,0.0,0.0]
[1779765544126,51.86,76503.1,0.0,-1.0,0.0,0.0]
[1779765549735,51.86,76497.23,0.0,-1.0,0.0,0.0]
[1779765550745,51.86,76496.66,0.0,-1.0,0.0,0.0]
[1779765555776,51.86,76497.84,0.0,-1.0,0.0,0.0]
[1779765561819,51.86,76498.53,0.0,-1.0,0.0,0.0]
[1779765566855,51.86,76499.97,0.0,-1.0,0.0,0.0]
[1779765571890,51.86,76499.92,0.0,-1.0,0.0,0.0]
[1779765576925,51.86,76500.6,0.0,-1.0,0.0,0.0]
[1779765584408,51.86,76501.07,0.0,-1.0,0.0,0.0]
[1779765588010,51.86,76495.7,0.0,-1.0,0.0,0.0]
[1779765593039,51.86,76481.35,0.0,-1.0,0.0,0.0]
[1779765598076,51.86,76479.27,0.0,-1.0,0.0,0.0]
[1779765603113,51.86,76479.38,0.0,-1.0,0.0,0.0]
[1779765608147,51.86,76489.91,0.0,-1.0,0.0,0.0]
[1779765609155,51.86,76494.08,0.0,-1.0,0.0,0.0]
[1779765611169,51.86,76497.5,0.0,-1.0,0.0,0.0]
[1779765612175,51.86,76509.08,0.0,-1.0,0.0,0.0]
[1779765613183,51.86,76513.85,0.0,-1.0,0.0,0.0]
[1779765616204,51.86,76514.36,0.0,-1.0,0.0,0.0]
[1779765619225,51.86,76520.66,0.0,-1.0,0.0,0.0]
[1779765620231,51.86,76523.33,0.0,-1.0,0.0,0.0]
[1779765625267,51.86,76522.22,0.0,-1.0,0.0,0.0]
[1779765626275,51.86,76527.24,0.0,-1.0,0.0,0.0]
[1779765627286,51.86,76527.85,0.0,-1.0,0.0,0.0]
[1779765632316,51.86,76525.49,0.0,-1.0,0.0,0.0]
[1779765637351,51.86,76524.03,0.0,-1.0,0.0,0.0]
[1779765642387,51.86,76518.28,0.0,-1.0,0.0,0.0]
[1779765648432,51.86,76516.75,0.0,-1.0,0.0,0.0]
[1779765653468,51.86,76519.77,0.0,-1.0,0.0,0.0]
[1779765654475,51.86,76525.31,0.0,-1.0,0.0,0.0]
[1779765655483,51.86,76531.27,0.0,-1.0,0.0,0.0]
[1779765656488,51.86,76531.55,0.0,-1.0,0.0,0.0]
[1779765661523,51.86,76530.53,0.0,-1.0,0.0,0.0]
[1779765666559,51.86,76530.18,0.0,-1.0,0.0,0.0]
[1779765668573,51.86,76521.67,0.0,-1.0,0.0,0.0]
[1779765669580,51.86,76517.28,0.0,-1.0,0.0,0.0]
[1779765672602,51.86,76516.0,0.0,-1.0,0.0,0.0]
[1779765677637,51.86,76517.34,0.0,-1.0,0.0,0.0]
[1779765682684,51.86,76515.54,0.0,-1.0,0.0,0.0]
[1779765687719,51.86,76514.44,0.0,-1.0,0.0,0.0]
[1779765693761,51.86,76514.62,0.0,-1.0,0.0,0.0]
[1779765699803,51.86,76513.77,0.0,-1.0,0.0,0.0]
[1779765701818,51.86,76504.75,0.0,-1.0,0.0,0.0]
[1779765702823,51.86,76502.07,0.0,-1.0,0.0,0.0]
[1779765707869,51.86,76503.23,0.0,-1.0,0.0,0.0]
[1779765712920,51.86,76502.96,0.0,-1.0,0.0,0.0]
[1779765715350,51.86,76508.49,0.0,-1.0,0.0,0.0]
[1779765717956,51.86,76510.39,0.0,-1.0,0.0,0.0]
[1779765722991,51.86,76509.82,0.0,-1.0,0.0,0.0]
[1779765728032,51.86,76509.29,0.0,-1.0,0.0,0.0]
[1779765734070,51.86,76509.82,0.0,-1.0,0.0,0.0]
[1779765739107,51.86,76509.04,0.0,-1.0,0.0,0.0]
[1779765743134,51.86,76520.68,0.0,-1.0,0.0,0.0]
[1779765747161,51.86,76525.6,0.0,-1.0,0.0,0.0]
[1779765750183,51.86,76532.13,0.0,-1.0,0.0,0.0]
[1779765751190,51.86,76534.33,0.0,-1.0,0.0,0.0]
[1779765754212,51.86,76521.77,0.0,-1.0,0.0,0.0]
[1779765755631,51.86,76514.51,0.0,-1.0,0.0,0.0]
[1779765758239,51.86,76517.12,0.0,-1.0,0.0,0.0]
[1779765763275,51.86,76518.3,0.0,-1.0,0.0,0.0]
[1779765768311,51.86,76516.22,0.0,-1.0,0.0,0.0]
[1779765773347,51.86,76515.57,0.0,-1.0,0.0,0.0]
[1779765778379,51.86,76511.61,0.0,-1.0,0.0,0.0]
[1779765783413,51.86,76506.85,0.0,-1.0,0.0,0.0]
[1779765788450,51.86,76506.43,0.0,-1.0,0.0,0.0]
[1779765792477,51.86,76499.13,0.0,-1.0,0.0,0.0]
[1779765794491,51.86,76498.61,0.0,-1.0,0.0,0.0]
[1779765799526,51.86,76499.85,0.0,-1.0,0.0,0.0]
[1779765804562,51.86,76500.31,0.0,-1.0,0.0,0.0]
[1779765806575,51.86,76506.42,0.0,-1.0,0.0,0.0]
[1779765807582,51.86,76505.85,0.0,-1.0,0.0,0.0]
[1779765812618,51.86,76507.98,0.0,-1.0,0.0,0.0]
[1779765814632,51.86,76512.71,0.0,-1.0,0.0,0.0]
[1779765819666,51.86,76511.47,0.0,-1.0,0.0,0.0]
[1779765824702,51.86,76510.99,0.0,-1.0,0.0,0.0]
[1779765829736,51.86,76508.16,0.0,-1.0,0.0,0.0]
[1779765836193,51.86,76508.31,0.0,-1.0,0.0,0.0]
[1779765841823,51.86,76508.53,0.0,-1.0,0.0,0.0]
[1779765844841,51.86,76496.71,0.0,-1.0,0.0,0.0]
[1779765845849,51.86,76496.42,0.0,-1.0,0.0,0.0]
[1779765851891,51.86,76495.61,0.0,-1.0,0.0,0.0]
[1779765857934,51.86,76494.69,0.0,-1.0,0.0,0.0]
[1779765862969,51.86,76494.32,0.0,-1.0,0.0,0.0]
[1779765868005,51.86,76495.81,0.0,-1.0,0.0,0.0]
[1779765873040,51.86,76499.18,0.0,-1.0,0.0,0.0]
[1779765875052,51.86,76504.11,0.0,-1.0,0.0,0.0]
[1779765880087,51.86,76503.82,0.0,-1.0,0.0,0.0]
[1779765885122,51.86,76504.37,0.0,-1.0,0.0,0.0]
[1779765890156,51.86,76504.0,0.0,-1.0,0.0,0.0]
[1779765896616,51.86,76503.72,0.0,-1.0,0.0,0.0]
[1779765900230,51.86,76495.81,0.0,-1.0,0.0,0.0]
[1779765903254,51.86,76492.31,0.0,-1.0,0.0,0.0]
[1779765908286,51.86,76493.04,0.0,-1.0,0.0,0.0]
[1779765911307,51.86,76484.54,0.0,-1.0,0.0,0.0]
[1779765912314,51.86,76484.41,0.0,-1.0,0.0,0.0]
[1779765917349,51.86,76481.26,0.0,-1.0,0.0,0.0]
[1779765922385,51.86,76482.11,0.0,-1.0,0.0,0.0]
[1779765927420,51.86,76483.96,0.0,-1.0,0.0,0.0]
[1779765932454,51.86,76484.03,0.0,-1.0,0.0,0.0]
[1779765937490,51.86,76479.83,0.0,-1.0,0.0,0.0]
[1779765940511,51.86,76471.36,0.0,-1.0,0.0,0.0]
[1779765942524,51.86,76470.55,0.0,-1.0,0.0,0.0]
[1779765944543,51.86,76476.59,0.0,-1.0,0.0,0.0]
[1779765945546,51.86,76478.45,0.0,-1.0,0.0,0.0]
[1779765948566,51.86,76484.42,0.0,-1.0,0.0,0.0]
[1779765953602,51.86,76484.43,0.0,-1.0,0.0,0.0]
[1779765958637,51.86,76488.77,0.0,-1.0,0.0,0.0]
[1779765964678,51.86,76488.27,0.0,-1.0,0.0,0.0]
[1779765969716,51.86,76483.4,0.0,-1.0,0.0,0.0]
[1779765974749,51.86,76483.32,0.0,-1.0,0.0,0.0]
[1779765979785,51.86,76484.53,0.0,-1.0,0.0,0.0]
[1779765984819,51.86,76484.67,0.0,-1.0,0.0,0.0]
[1779765989859,51.86,76484.96,0.0,-1.0,0.0,0.0]
[1779765994897,51.86,76484.24,0.0,-1.0,0.0,0.0]
[1779766001945,51.86,76484.43,0.0,-1.0,0.0,0.0]
[1779766006980,51.86,76484.59,0.0,-1.0,0.0,0.0]
[1779766012018,51.86,76484.7,0.0,-1.0,0.0,0.0]
[1779766018062,51.86,76484.88,0.0,-1.0,0.0,0.0]
[1779766023095,51.86,76485.08,0.0,-1.0,0.0,0.0]
[1779766028132,51.86,76483.75,0.0,-1.0,0.0,0.0]
[1779766033169,51.86,76483.83,0.0,-1.0,0.0,0.0]
[1779766036188,51.86,76477.35,0.0,-1.0,0.0,0.0]
[1779766037606,51.86,76472.48,0.0,-1.0,0.0,0.0]
[1779766040217,51.86,76469.98,0.0,-1.0,0.0,0.0]
[1779766044246,51.86,76463.63,0.0,-1.0,0.0,0.0]
[1779766045253,51.86,76458.55,0.0,-1.0,0.0,0.0]
[1779766046260,51.86,76457.59,0.0,-1.0,0.0,0.0]
[1779766051295,51.86,76456.72,0.0,-1.0,0.0,0.0]
[1779766056331,51.86,76455.72,0.0,-1.0,0.0,0.0]
[1779766061367,51.86,76451.83,0.0,-1.0,0.0,0.0]
[1779766066403,51.86,76448.89,0.0,-1.0,0.0,0.0]
[1779766070432,51.86,76439.39,0.0,-1.0,0.0,0.0]
[1779766071445,51.86,76431.69,0.0,-1.0,0.0,0.0]
[1779766072450,51.86,76424.2,0.0,-1.0,0.0,0.0]
[1779766073457,51.86,76421.43,0.0,-1.0,0.0,0.0]
[1779766077890,51.86,76408.71,0.0,-1.0,0.0,0.0]
[1779766080507,51.86,76405.76,0.0,-1.0,0.0,0.0]
[1779766085540,51.86,76409.99,0.0,-1.0,0.0,0.0]
[1779766090583,51.86,76413.94,0.0,-1.0,0.0,0.0]
[1779766095619,51.86,76413.79,0.0,-1.0,0.0,0.0]
[1779766100654,51.86,76415.47,0.0,-1.0,0.0,0.0]
[1779766101661,51.86,76423.83,0.0,-1.0,0.0,0.0]
[1779766102668,51.86,76436.39,0.0,-1.0,0.0,0.0]
[1779766103675,51.86,76450.91,0.0,-1.0,0.0,0.0]
[1779766105689,51.86,76455.49,0.0,-1.0,0.0,0.0]
[1779766109728,51.86,76467.88,0.0,-1.0,0.0,0.0]
[1779766110734,51.86,76472.22,0.0,-1.0,0.0,0.0]
[1779766111741,51.86,76473.7,0.0,-1.0,0.0,0.0]
[1779766112751,51.86,76478.48,0.0,-1.0,0.0,0.0]
[1779766113760,51.86,76477.25,0.0,-1.0,0.0,0.0]
[1779766118790,51.86,76477.02,0.0,-1.0,0.0,0.0]
[1779766122818,51.86,76471.77,0.0,-1.0,0.0,0.0]
[1779766125838,51.86,76466.68,0.0,-1.0,0.0,0.0]
[1779766128243,51.86,76464.08,0.0,-1.0,0.0,0.0]
[1779766133895,51.86,76464.37,0.0,-1.0,0.0,0.0]
[1779766138930,51.86,76463.57,0.0,-1.0,0.0,0.0]
[1779766143965,51.86,76460.2,0.0,-1.0,0.0,0.0]
[1779766145979,51.86,76453.53,0.0,-1.0,0.0,0.0]
[1779766146985,51.86,76448.59,0.0,-1.0,0.0,0.0]
[1779766147993,51.86,76449.49,0.0,-1.0,0.0,0.0]
[1779766153027,51.86,76448.8,0.0,-1.0,0.0,0.0]
[1779766158063,51.86,76454.19,0.0,-1.0,0.0,0.0]
[1779766159069,51.86,76453.6,0.0,-1.0,0.0,0.0]
[1779766165112,51.86,76455.16,0.0,-1.0,0.0,0.0]
[1779766167126,51.86,76461.46,0.0,-1.0,0.0,0.0]
[1779766171154,51.86,76464.28,0.0,-1.0,0.0,0.0]
[1779766176189,51.86,76471.51,0.0,-1.0,0.0,0.0]
[1779766178202,51.86,76473.75,0.0,-1.0,0.0,0.0]
[1779766183238,51.86,76476.78,0.0,-1.0,0.0,0.0]
[1779766186260,51.86,76482.6,0.0,-1.0,0.0,0.0]
[1779766187267,51.86,76492.55,0.0,-1.0,0.0,0.0]
[1779766188274,51.86,76494.2,0.0,-1.0,0.0,0.0]
[1779766191295,51.86,76499.55,0.0,-1.0,0.0,0.0]
[1779766195324,51.86,76505.72,0.0,-1.0,0.0,0.0]
[1779766196330,51.86,76507.23,0.0,-1.0,0.0,0.0]
[1779766199352,51.86,76513.6,0.0,-1.0,0.0,0.0]
[1779766201370,51.86,76516.91,0.0,-1.0,0.0,0.0]
[1779766202383,51.86,76530.16,0.0,-1.0,0.0,0.0]
[1779766203388,51.86,76529.42,0.0,-1.0,0.0,0.0]
[1779766204406,51.86,76521.07,0.0,-1.0,0.0,0.0]
[1779766205402,51.86,76519.62,0.0,-1.0,0.0,0.0]
[1779766208813,51.86,76530.98,0.0,-1.0,0.0,0.0]
[1779766209429,51.86,76530.98,0.0,-1.0,0.0,0.0]
[1779766214464,51.86,76533.88,0.0,-1.0,0.0,0.0]
[1779766219499,51.86,76532.08,0.0,-1.0,0.0,0.0]
[1779766223531,51.86,76526.35,0.0,-1.0,0.0,0.0]
[1779766224538,51.86,76515.67,0.0,-1.0,0.0,0.0]
[1779766225544,51.86,76514.28,0.0,-1.0,0.0,0.0]
[1779766230579,51.86,76514.1,0.0,-1.0,0.0,0.0]
[1779766232599,51.86,76508.95,0.0,-1.0,0.0,0.0]
[1779766237639,51.86,76509.0,0.0,-1.0,0.0,0.0]
[1779766243681,51.86,76508.89,0.0,-1.0,0.0,0.0]
[1779766249095,51.86,76509.11,0.0,-1.0,0.0,0.0]
[1779766253761,51.86,76499.6,0.0,-1.0,0.0,0.0]
[1779766254768,51.86,76490.43,0.0,-1.0,0.0,0.0]
[1779766255776,51.86,76484.01,0.0,-1.0,0.0,0.0]
[1779766256785,51.86,76483.83,0.0,-1.0,0.0,0.0]
[1779766259165,51.86,76494.5,0.0,-1.0,0.0,0.0]
[1779766265852,51.86,76494.36,0.0,-1.0,0.0,0.0]
[1779766267861,51.86,76505.66,0.0,-1.0,0.0,0.0]
[1779766269238,51.86,76506.83,0.0,-1.0,0.0,0.0]
[1779766274909,51.86,76508.71,0.0,-1.0,0.0,0.0]
[1779766276930,51.86,76502.73,0.0,-1.0,0.0,0.0]
[1779766277931,51.86,76500.85,0.0,-1.0,0.0,0.0]
[1779766281960,51.86,76508.08,0.0,-1.0,0.0,0.0]
[1779766284980,51.86,76510.9,0.0,-1.0,0.0,0.0]
[1779766289380,51.86,76517.8,0.0,-1.0,0.0,0.0]
[1779766295057,51.86,76514.62,0.0,-1.0,0.0,0.0]
[1779766297072,51.86,76523.04,0.0,-1.0,0.0,0.0]
[1779766299451,51.86,76526.36,0.0,-1.0,0.0,0.0]
[1779766304120,51.86,76533.86,0.0,-1.0,0.0,0.0]
[1779766310161,51.86,76534.73,0.0,-1.0,0.0,0.0]
[1779766315201,51.86,76535.8,0.0,-1.0,0.0,0.0]
[1779766316208,51.86,76543.11,0.0,-1.0,0.0,0.0]
[1779766317215,51.86,76546.91,0.0,-1.0,0.0,0.0]
[1779766322252,51.86,76549.54,0.0,-1.0,0.0,0.0]
[1779766323258,51.86,76551.41,0.0,-1.0,0.0,0.0]
[1779766328295,51.86,76554.34,0.0,-1.0,0.0,0.0]
[1779766330306,51.86,76561.37,0.0,-1.0,0.0,0.0]
[1779766334334,51.86,76554.82,0.0,-1.0,0.0,0.0]
[1779766339372,51.86,76555.2,0.0,-1.0,0.0,0.0]
[1779766343405,51.86,76550.07,0.0,-1.0,0.0,0.0]
[1779766348441,51.86,76554.59,0.0,-1.0,0.0,0.0]
[1779766349448,51.86,76559.61,0.0,-1.0,0.0,0.0]
[1779766350454,51.86,76561.88,0.0,-1.0,0.0,0.0]
[1779766352469,51.86,76564.89,0.0,-1.0,0.0,0.0]
[1779766357506,51.86,76561.06,0.0,-1.0,0.0,0.0]
[1779766360526,51.86,76555.08,0.0,-1.0,0.0,0.0]
[1779766365560,51.86,76556.29,0.0,-1.0,0.0,0.0]
[1779766370595,51.86,76559.45,0.0,-1.0,0.0,0.0]
[1779766372609,51.86,76552.44,0.0,-1.0,0.0,0.0]
[1779766377645,51.86,76552.35,0.0,-1.0,0.0,0.0]
[1779766382679,51.86,76552.32,0.0,-1.0,0.0,0.0]
[1779766387714,51.86,76554.68,0.0,-1.0,0.0,0.0]
[1779766390091,51.86,76559.85,0.0,-1.0,0.0,0.0]
[1779766395771,51.86,76555.58,0.0,-1.0,0.0,0.0]
[1779766400809,51.86,76558.55,0.0,-1.0,0.0,0.0]
[1779766406850,51.86,76557.69,0.0,-1.0,0.0,0.0]
[1779766411887,51.86,76556.34,0.0,-1.0,0.0,0.0]
[1779766413898,51.86,76563.59,0.0,-1.0,0.0,0.0]
[1779766418934,51.86,76566.23,0.0,-1.0,0.0,0.0]
[1779766423979,51.86,76576.2,0.0,-1.0,0.0,0.0]
[1779766429018,51.86,76576.31,0.0,-1.0,0.0,0.0]
[1779766434049,51.86,76580.02,0.0,-1.0,0.0,0.0]
[1779766439085,51.86,76582.81,0.0,-1.0,0.0,0.0]
[1779766444119,51.86,76580.04,0.0,-1.0,0.0,0.0]
[1779766449155,51.86,76580.2,0.0,-1.0,0.0,0.0]
[1779766454190,51.86,76583.87,0.0,-1.0,0.0,0.0]
[1779766459225,51.86,76587.65,0.0,-1.0,0.0,0.0]
[1779766460233,51.86,76593.1,0.0,-1.0,0.0,0.0]
[1779766461240,51.86,76593.54,0.0,-1.0,0.0,0.0]
[1779766466281,51.86,76588.05,0.0,-1.0,0.0,0.0]
[1779766467289,51.86,76589.71,0.0,-1.0,0.0,0.0]
[1779766472324,51.86,76595.24,0.0,-1.0,0.0,0.0]
[1779766474337,51.86,76595.2,0.0,-1.0,0.0,0.0]
[1779766479373,51.86,76595.01,0.0,-1.0,0.0,0.0]
[1779766484408,51.86,76594.7,0.0,-1.0,0.0,0.0]
[1779766489443,51.86,76591.58,0.0,-1.0,0.0,0.0]
[1779766494477,51.86,76594.93,0.0,-1.0,0.0,0.0]
[1779766499514,51.86,76593.51,0.0,-1.0,0.0,0.0]
[1779766504547,51.86,76590.17,0.0,-1.0,0.0,0.0]
[1779766509582,51.86,76590.31,0.0,-1.0,0.0,0.0]
[1779766514617,51.86,76588.39,0.0,-1.0,0.0,0.0]
[1779766519654,51.86,76591.6,0.0,-1.0,0.0,0.0]
[1779766524689,51.86,76591.69,0.0,-1.0,0.0,0.0]
[1779766529723,51.86,76594.49,0.0,-1.0,0.0,0.0]
[1779766534757,51.86,76592.1,0.0,-1.0,0.0,0.0]
[1779766539801,51.86,76593.87,0.0,-1.0,0.0,0.0]
[1779766544837,51.86,76590.67,0.0,-1.0,0.0,0.0]
[1779766549873,51.86,76590.86,0.0,-1.0,0.0,0.0]
[1779766555914,51.86,76586.82,0.0,-1.0,0.0,0.0]
[1779766561955,51.86,76587.25,0.0,-1.0,0.0,0.0]
[1779766567329,51.86,76589.54,0.0,-1.0,0.0,0.0]
[1779766573039,51.86,76589.85,0.0,-1.0,0.0,0.0]
[1779766574047,51.86,76596.36,0.0,-1.0,0.0,0.0]
[1779766577399,51.86,76602.38,0.0,-1.0,0.0,0.0]
[1779766583108,51.86,76604.86,0.0,-1.0,0.0,0.0]
[1779766588147,51.86,76604.43,0.0,-1.0,0.0,0.0]
[1779766593183,51.86,76600.75,0.0,-1.0,0.0,0.0]
[1779766598217,51.86,76600.88,0.0,-1.0,0.0,0.0]
[1779766603252,51.86,76596.16,0.0,-1.0,0.0,0.0]
[1779766608287,51.86,76595.81,0.0,-1.0,0.0,0.0]
[1779766613322,51.86,76599.36,0.0,-1.0,0.0,0.0]
[1779766618359,51.86,76599.24,0.0,-1.0,0.0,0.0]
[1779766623393,51.86,76599.37,0.0,-1.0,0.0,0.0]
[1779766628429,51.86,76602.42,0.0,-1.0,0.0,0.0]
[1779766633465,51.86,76602.61,0.0,-1.0,0.0,0.0]
[1779766638501,51.86,76603.63,0.0,-1.0,0.0,0.0]
[1779766643535,51.86,76603.25,0.0,-1.0,0.0,0.0]
[1779766648570,51.86,76603.28,0.0,-1.0,0.0,0.0]
[1779766652598,51.86,76608.88,0.0,-1.0,0.0,0.0]
[1779766654613,51.86,76608.65,0.0,-1.0,0.0,0.0]
[1779766659647,51.86,76609.8,0.0,-1.0,0.0,0.0]
[1779766664682,51.86,76611.9,0.0,-1.0,0.0,0.0]
[1779766669717,51.86,76613.07,0.0,-1.0,0.0,0.0]
[1779766674751,51.86,76612.77,0.0,-1.0,0.0,0.0]
[1779766679786,51.86,76612.31,0.0,-1.0,0.0,0.0]
[1779766683815,51.86,76606.51,0.0,-1.0,0.0,0.0]
[1779766688850,51.86,76606.08,0.0,-1.0,0.0,0.0]
[1779766693888,51.86,76605.61,0.0,-1.0,0.0,0.0]
[1779766698923,51.86,76606.32,0.0,-1.0,0.0,0.0]
[1779766703958,51.86,76604.79,0.0,-1.0,0.0,0.0]
[1779766711007,51.86,76604.43,0.0,-1.0,0.0,0.0]
[1779766716043,51.86,76605.14,0.0,-1.0,0.0,0.0]
[1779766721084,51.86,76604.08,0.0,-1.0,0.0,0.0]
[1779766726114,51.86,76603.7,0.0,-1.0,0.0,0.0]
[1779766728460,51.86,76610.12,0.0,-1.0,0.0,0.0]
[1779766733164,51.86,76623.61,0.0,-1.0,0.0,0.0]
[1779766735179,51.86,76631.74,0.0,-1.0,0.0,0.0]
[1779766740212,51.86,76632.42,0.0,-1.0,0.0,0.0]
[1779766745249,51.86,76630.16,0.0,-1.0,0.0,0.0]
[1779766754311,51.86,76631.88,0.0,-1.0,0.0,0.0]
[1779766759348,51.86,76629.11,0.0,-1.0,0.0,0.0]
[1779766761361,51.86,76623.84,0.0,-1.0,0.0,0.0]
[1779766762369,51.86,76617.62,0.0,-1.0,0.0,0.0]
[1779766763375,51.86,76611.56,0.0,-1.0,0.0,0.0]
[1779766768740,51.86,76608.95,0.0,-1.0,0.0,0.0]
[1779766774453,51.86,76609.36,0.0,-1.0,0.0,0.0]
[1779766780494,51.86,76608.28,0.0,-1.0,0.0,0.0]
[1779766786538,51.86,76608.4,0.0,-1.0,0.0,0.0]
[1779766791580,51.86,76607.49,0.0,-1.0,0.0,0.0]
[1779766792587,51.86,76601.62,0.0,-1.0,0.0,0.0]
[1779766794601,51.86,76600.55,0.0,-1.0,0.0,0.0]
[1779766800642,51.86,76601.19,0.0,-1.0,0.0,0.0]
[1779766805678,51.86,76595.75,0.0,-1.0,0.0,0.0]
[1779766810715,51.86,76596.83,0.0,-1.0,0.0,0.0]
[1779766815749,51.86,76598.78,0.0,-1.0,0.0,0.0]
[1779766820783,51.86,76600.45,0.0,-1.0,0.0,0.0]
[1779766825818,51.86,76600.24,0.0,-1.0,0.0,0.0]
[1779766830853,51.86,76600.66,0.0,-1.0,0.0,0.0]
[1779766836897,51.86,76599.48,0.0,-1.0,0.0,0.0]
[1779766841931,51.86,76596.15,0.0,-1.0,0.0,0.0]
[1779766846970,51.86,76596.0,0.0,-1.0,0.0,0.0]
[1779766852002,51.86,76596.81,0.0,-1.0,0.0,0.0]
[1779766857037,51.86,76596.83,0.0,-1.0,0.0,0.0]
[1779766862072,51.86,76597.24,0.0,-1.0,0.0,0.0]
[1779766863079,51.86,76590.04,0.0,-1.0,0.0,0.0]
[1779766868114,51.86,76587.96,0.0,-1.0,0.0,0.0]
[1779766873150,51.86,76587.98,0.0,-1.0,0.0,0.0]
[1779766878186,51.86,76589.61,0.0,-1.0,0.0,0.0]
[1779766883220,51.86,76589.26,0.0,-1.0,0.0,0.0]
[1779766888254,51.86,76589.85,0.0,-1.0,0.0,0.0]
[1779766891277,51.86,76592.68,0.0,-1.0,0.0,0.0]
[1779766897317,51.86,76591.23,0.0,-1.0,0.0,0.0]
[1779766899665,51.86,76585.81,0.0,-1.0,0.0,0.0]
[1779766902353,51.86,76584.65,0.0,-1.0,0.0,0.0]
[1779766907389,51.86,76580.32,0.0,-1.0,0.0,0.0]
[1779766912424,51.86,76579.72,0.0,-1.0,0.0,0.0]
[1779766917458,51.86,76579.24,0.0,-1.0,0.0,0.0]
[1779766922493,51.86,76580.1,0.0,-1.0,0.0,0.0]
[1779766929875,51.86,76579.66,0.0,-1.0,0.0,0.0]
[1779766935584,51.86,76579.99,0.0,-1.0,0.0,0.0]
[1779766943640,51.86,76579.99,0.0,-1.0,0.0,0.0]
[1779766950015,51.86,76585.22,0.0,-1.0,0.0,0.0]
[1779766954717,51.86,76580.01,0.0,-1.0,0.0,0.0]
[1779766960087,51.86,76580.83,0.0,-1.0,0.0,0.0]
[1779766965793,51.86,76581.73,0.0,-1.0,0.0,0.0]
[1779766970829,51.86,76581.8,0.0,-1.0,0.0,0.0]
[1779766975864,51.86,76582.27,0.0,-1.0,0.0,0.0]
[1779766984927,51.86,76581.95,0.0,-1.0,0.0,0.0]
[1779766989962,51.86,76582.91,0.0,-1.0,0.0,0.0]
[1779766997011,51.86,76582.9,0.0,-1.0,0.0,0.0]
[1779767002046,51.86,76583.15,0.0,-1.0,0.0,0.0]
[1779767011110,51.86,76583.65,0.0,-1.0,0.0,0.0]
[1779767016145,51.86,76583.45,0.0,-1.0,0.0,0.0]
[1779767021180,51.86,76583.4,0.0,-1.0,0.0,0.0]
[1779767026221,51.86,76583.14,0.0,-1.0,0.0,0.0]
[1779767032258,51.86,76583.24,0.0,-1.0,0.0,0.0]
[1779767037293,51.86,76582.96,0.0,-1.0,0.0,0.0]
[1779767045349,51.86,76583.11,0.0,-1.0,0.0,0.0]
[1779767050718,51.86,76583.11,0.0,-1.0,0.0,0.0]
[1779767057432,51.86,76583.15,0.0,-1.0,0.0,0.0]
[1779767070858,51.86,76582.79,0.0,-1.0,0.0,0.0]
[1779767076569,51.86,76583.27,0.0,-1.0,0.0,0.0]
[1779767086637,51.86,76582.93,0.0,-1.0,0.0,0.0]
[1779767097711,51.86,76583.39,0.0,-1.0,0.0,0.0]
[1779767104763,51.86,76584.28,0.0,-1.0,0.0,0.0]
[1779767111143,51.86,76583.87,0.0,-1.0,0.0,0.0]
[1779767121213,51.86,76582.9,0.0,-1.0,0.0,0.0]
[1779767126916,51.86,76582.9,0.0,-1.0,0.0,0.0]
[1779767131952,51.86,76583.3,0.0,-1.0,0.0,0.0]
[1779767136987,51.86,76583.46,0.0,-1.0,0.0,0.0]
[1779767144036,51.86,76583.36,0.0,-1.0,0.0,0.0]
[1779767147059,51.86,76588.83,0.0,-1.0,0.0,0.0]
[1779767155115,51.86,76587.52,0.0,-1.0,0.0,0.0]
[1779767160150,51.86,76588.01,0.0,-1.0,0.0,0.0]
[1779767165186,51.86,76587.01,0.0,-1.0,0.0,0.0]
[1779767168206,51.86,76593.16,0.0,-1.0,0.0,0.0]
[1779767170220,51.86,76594.33,0.0,-1.0,0.0,0.0]
[1779767175260,51.86,76593.93,0.0,-1.0,0.0,0.0]
[1779767176266,51.86,76585.09,0.0,-1.0,0.0,0.0]
[1779767177274,51.86,76583.67,0.0,-1.0,0.0,0.0]
[1779767182314,51.86,76585.33,0.0,-1.0,0.0,0.0]
[1779767187348,51.86,76585.51,0.0,-1.0,0.0,0.0]
[1779767192384,51.86,76581.65,0.0,-1.0,0.0,0.0]
[1779767193391,51.86,76575.17,0.0,-1.0,0.0,0.0]
[1779767198426,51.86,76572.35,0.0,-1.0,0.0,0.0]
[1779767203460,51.86,76573.84,0.0,-1.0,0.0,0.0]
[1779767207488,51.86,76585.96,0.0,-1.0,0.0,0.0]
[1779767213531,51.86,76589.81,0.0,-1.0,0.0,0.0]
[1779767218567,51.86,76589.09,0.0,-1.0,0.0,0.0]
[1779767221916,51.86,76576.93,0.0,-1.0,0.0,0.0]
[1779767222595,51.86,76576.93,0.0,-1.0,0.0,0.0]
[1779767227631,51.86,76576.55,0.0,-1.0,0.0,0.0]
[1779767232666,51.86,76576.75,0.0,-1.0,0.0,0.0]
[1779767237700,51.86,76574.2,0.0,-1.0,0.0,0.0]
[1779767242056,51.86,76567.37,0.0,-1.0,0.0,0.0]
[1779767247784,51.86,76566.34,0.0,-1.0,0.0,0.0]
[1779767253827,51.86,76564.95,0.0,-1.0,0.0,0.0]
[1779767259867,51.86,76563.96,0.0,-1.0,0.0,0.0]
[1779767269942,51.86,76562.29,0.0,-1.0,0.0,0.0]
[1779767274973,51.86,76561.8,0.0,-1.0,0.0,0.0]
[1779767281016,51.86,76561.04,0.0,-1.0,0.0,0.0]
[1779767286051,51.86,76560.98,0.0,-1.0,0.0,0.0]
[1779767292406,51.86,76559.36,0.0,-1.0,0.0,0.0]
[1779767300155,51.86,76561.16,0.0,-1.0,0.0,0.0]
[1779767302480,51.86,76566.27,0.0,-1.0,0.0,0.0]
[1779767308205,51.86,76566.74,0.0,-1.0,0.0,0.0]
[1779767313239,51.86,76567.33,0.0,-1.0,0.0,0.0]
[1779767318275,51.86,76566.74,0.0,-1.0,0.0,0.0]
[1779767322303,51.86,76573.14,0.0,-1.0,0.0,0.0]
[1779767326331,51.86,76567.5,0.0,-1.0,0.0,0.0]
[1779767327337,51.86,76568.38,0.0,-1.0,0.0,0.0]
[1779767333380,51.86,76568.18,0.0,-1.0,0.0,0.0]
[1779767336402,51.86,76576.37,0.0,-1.0,0.0,0.0]
[1779767337408,51.86,76580.24,0.0,-1.0,0.0,0.0]
[1779767342445,51.86,76580.23,0.0,-1.0,0.0,0.0]
[1779767347478,51.86,76581.33,0.0,-1.0,0.0,0.0]
[1779767352834,51.86,76579.37,0.0,-1.0,0.0,0.0]
[1779767359562,51.86,76580.98,0.0,-1.0,0.0,0.0]
[1779767362582,51.86,76575.56,0.0,-1.0,0.0,0.0]
[1779767367620,51.86,76573.58,0.0,-1.0,0.0,0.0]
[1779767371655,51.86,76583.26,0.0,-1.0,0.0,0.0]
[1779767376687,51.86,76585.5,0.0,-1.0,0.0,0.0]
[1779767381722,51.86,76585.03,0.0,-1.0,0.0,0.0]
[1779767386758,51.86,76584.4,0.0,-1.0,0.0,0.0]
[1779767391796,51.86,76583.96,0.0,-1.0,0.0,0.0]
[1779767397838,51.86,76583.71,0.0,-1.0,0.0,0.0]
[1779767398844,51.86,76574.32,0.0,-1.0,0.0,0.0]
[1779767403881,51.86,76575.95,0.0,-1.0,0.0,0.0]
[1779767408916,51.86,76576.57,0.0,-1.0,0.0,0.0]
[1779767413955,51.86,76577.02,0.0,-1.0,0.0,0.0]
[1779767418985,51.86,76579.78,0.0,-1.0,0.0,0.0]
[1779767424022,51.86,76581.07,0.0,-1.0,0.0,0.0]
[1779767429056,51.86,76581.64,0.0,-1.0,0.0,0.0]
[1779767434096,51.86,76582.06,0.0,-1.0,0.0,0.0]
[1779767439129,51.86,76579.94,0.0,-1.0,0.0,0.0]
[1779767444164,51.86,76580.21,0.0,-1.0,0.0,0.0]
[1779767450205,51.86,76583.91,0.0,-1.0,0.0,0.0]
[1779767455241,51.86,76584.06,0.0,-1.0,0.0,0.0]
[1779767460277,51.86,76584.65,0.0,-1.0,0.0,0.0]
[1779767465311,51.86,76584.83,0.0,-1.0,0.0,0.0]
[1779767471353,51.86,76584.84,0.0,-1.0,0.0,0.0]
[1779767476389,51.86,76582.91,0.0,-1.0,0.0,0.0]
[1779767478402,51.86,76580.62,0.0,-1.0,0.0,0.0]
[1779767483764,51.86,76582.04,0.0,-1.0,0.0,0.0]
[1779767489483,51.86,76580.56,0.0,-1.0,0.0,0.0]
[1779767494517,51.86,76581.5,0.0,-1.0,0.0,0.0]
[1779767499554,51.86,76581.34,0.0,-1.0,0.0,0.0]
[1779767504591,51.86,76581.12,0.0,-1.0,0.0,0.0]
[1779767512647,51.86,76581.68,0.0,-1.0,0.0,0.0]
[1779767517682,51.86,76582.38,0.0,-1.0,0.0,0.0]
[1779767521710,51.86,76587.72,0.0,-1.0,0.0,0.0]
[1779767526745,51.86,76582.79,0.0,-1.0,0.0,0.0]
[1779767534801,51.86,76582.74,0.0,-1.0,0.0,0.0]
[1779767540843,51.86,76583.45,0.0,-1.0,0.0,0.0]
[1779767545880,51.86,76583.59,0.0,-1.0,0.0,0.0]
[1779767550913,51.86,76583.74,0.0,-1.0,0.0,0.0]
[1779767555949,51.86,76583.03,0.0,-1.0,0.0,0.0]
[1779767558969,51.86,76588.41,0.0,-1.0,0.0,0.0]
[1779767564329,51.86,76587.58,0.0,-1.0,0.0,0.0]
[1779767571055,51.86,76588.77,0.0,-1.0,0.0,0.0]
[1779767576090,51.86,76587.28,0.0,-1.0,0.0,0.0]
[1779767578102,51.86,76594.2,0.0,-1.0,0.0,0.0]
[1779767580118,51.86,76599.39,0.0,-1.0,0.0,0.0]
[1779767586160,51.86,76601.35,0.0,-1.0,0.0,0.0]
[1779767592206,51.86,76599.93,0.0,-1.0,0.0,0.0]
[1779767597238,51.86,76599.5,0.0,-1.0,0.0,0.0]
[1779767599255,51.86,76590.29,0.0,-1.0,0.0,0.0]
[1779767604610,51.86,76581.91,0.0,-1.0,0.0,0.0]
[1779767610332,51.86,76581.75,0.0,-1.0,0.0,0.0]
[1779767615367,51.86,76582.8,0.0,-1.0,0.0,0.0]
[1779767622415,51.86,76582.94,0.0,-1.0,0.0,0.0]
[1779767632486,51.86,76583.48,0.0,-1.0,0.0,0.0]
[1779767637520,51.86,76583.95,0.0,-1.0,0.0,0.0]
[1779767641549,51.86,76590.91,0.0,-1.0,0.0,0.0]
[1779767646584,51.86,76593.15,0.0,-1.0,0.0,0.0]
[1779767650613,51.86,76596.29,0.0,-1.0,0.0,0.0]
[1779767655646,51.86,76593.63,0.0,-1.0,0.0,0.0]
[1779767660682,51.86,76591.94,0.0,-1.0,0.0,0.0]
[1779767665717,51.86,76590.91,0.0,-1.0,0.0,0.0]
[1779767670752,51.86,76590.78,0.0,-1.0,0.0,0.0]
[1779767675787,51.86,76589.99,0.0,-1.0,0.0,0.0]
[1779767680824,51.86,76590.15,0.0,-1.0,0.0,0.0]
[1779767685857,51.86,76586.71,0.0,-1.0,0.0,0.0]
[1779767691899,51.86,76585.92,0.0,-1.0,0.0,0.0]
[1779767696934,51.86,76586.44,0.0,-1.0,0.0,0.0]
[1779767701973,51.86,76585.5,0.0,-1.0,0.0,0.0]
[1779767709020,51.86,76584.58,0.0,-1.0,0.0,0.0]
[1779767715384,51.86,76584.39,0.0,-1.0,0.0,0.0]
[1779767721105,51.86,76590.8,0.0,-1.0,0.0,0.0]
[1779767726139,51.86,76590.41,0.0,-1.0,0.0,0.0]
[1779767731178,51.86,76586.02,0.0,-1.0,0.0,0.0]
[1779767736211,51.86,76583.72,0.0,-1.0,0.0,0.0]
[1779767741245,51.86,76583.95,0.0,-1.0,0.0,0.0]
[1779767746280,51.86,76585.06,0.0,-1.0,0.0,0.0]
[1779767752322,51.86,76584.41,0.0,-1.0,0.0,0.0]
[1779767757356,51.86,76585.05,0.0,-1.0,0.0,0.0]
[1779767762391,51.86,76585.27,0.0,-1.0,0.0,0.0]
[1779767767426,51.86,76584.99,0.0,-1.0,0.0,0.0]
[1779767772462,51.86,76586.03,0.0,-1.0,0.0,0.0]
[1779767777497,51.86,76586.37,0.0,-1.0,0.0,0.0]
[1779767782532,51.86,76587.69,0.0,-1.0,0.0,0.0]
[1779767788574,51.86,76592.21,0.0,-1.0,0.0,0.0]
[1779767793609,51.86,76591.6,0.0,-1.0,0.0,0.0]
[1779767798643,51.86,76592.42,0.0,-1.0,0.0,0.0]
[1779767803679,51.86,76593.23,0.0,-1.0,0.0,0.0]
[1779767808719,51.86,76591.8,0.0,-1.0,0.0,0.0]
[1779767813754,51.86,76591.46,0.0,-1.0,0.0,0.0]
[1779767819797,51.86,76592.36,0.0,-1.0,0.0,0.0]
[1779767825839,51.86,76592.56,0.0,-1.0,0.0,0.0]
[1779767830874,51.86,76593.57,0.0,-1.0,0.0,0.0]
[1779767835909,51.86,76593.21,0.0,-1.0,0.0,0.0]
[1779767841951,51.86,76594.7,0.0,-1.0,0.0,0.0]
[1779767854036,51.86,76594.91,0.0,-1.0,0.0,0.0]
[1779767859071,51.86,76595.3,0.0,-1.0,0.0,0.0]
[1779767864107,51.86,76595.51,0.0,-1.0,0.0,0.0]
[1779767872162,51.86,76595.26,0.0,-1.0,0.0,0.0]
[1779767878205,51.86,76595.53,0.0,-1.0,0.0,0.0]
[1779767883240,51.86,76595.76,0.0,-1.0,0.0,0.0]
[1779767888275,51.86,76591.54,0.0,-1.0,0.0,0.0]
[1779767893315,51.86,76594.09,0.0,-1.0,0.0,0.0]
[1779767901367,51.86,76595.05,0.0,-1.0,0.0,0.0]
[1779767906719,51.86,76595.88,0.0,-1.0,0.0,0.0]
[1779767912445,51.86,76596.11,0.0,-1.0,0.0,0.0]
[1779767919493,51.86,76596.28,0.0,-1.0,0.0,0.0]
[1779767926544,51.86,76596.26,0.0,-1.0,0.0,0.0]
[1779767931578,51.86,76595.35,0.0,-1.0,0.0,0.0]
[1779767939634,51.86,76595.53,0.0,-1.0,0.0,0.0]
[1779767944669,51.86,76595.69,0.0,-1.0,0.0,0.0]
[1779767949704,51.86,76592.37,0.0,-1.0,0.0,0.0]
[1779767961101,51.86,76592.39,0.0,-1.0,0.0,0.0]
[1779767966826,51.86,76590.48,0.0,-1.0,0.0,0.0]
[1779767971862,51.86,76591.13,0.0,-1.0,0.0,0.0]
[1779767977907,51.86,76591.27,0.0,-1.0,0.0,0.0]
[1779767982939,51.86,76592.26,0.0,-1.0,0.0,0.0]
[1779767987974,51.86,76592.6,0.0,-1.0,0.0,0.0]
[1779767993009,51.86,76592.44,0.0,-1.0,0.0,0.0]
[1779767998046,51.86,76592.61,0.0,-1.0,0.0,0.0]
[1779768003089,51.86,76598.55,0.0,-1.0,0.0,0.0]
[1779768004095,51.86,76601.48,0.0,-1.0,0.0,0.0]
[1779768006107,51.86,76605.0,0.0,-1.0,0.0,0.0]
[1779768011144,51.86,76596.69,0.0,-1.0,0.0,0.0]
[1779768012149,51.86,76594.6,0.0,-1.0,0.0,0.0]
[1779768017184,51.86,76594.56,0.0,-1.0,0.0,0.0]
[1779768022222,51.86,76594.37,0.0,-1.0,0.0,0.0]
[1779768027256,51.86,76594.97,0.0,-1.0,0.0,0.0]
[1779768028263,51.86,76602.24,0.0,-1.0,0.0,0.0]
[1779768032294,51.86,76604.97,0.0,-1.0,0.0,0.0]
[1779768037326,51.86,76608.38,0.0,-1.0,0.0,0.0]
[1779768042361,51.86,76608.7,0.0,-1.0,0.0,0.0]
[1779768047397,51.86,76605.4,0.0,-1.0,0.0,0.0]
[1779768052432,51.86,76607.09,0.0,-1.0,0.0,0.0]
[1779768057468,51.86,76606.0,0.0,-1.0,0.0,0.0]
[1779768062504,51.86,76604.81,0.0,-1.0,0.0,0.0]
[1779768064523,51.86,76616.92,0.0,-1.0,0.0,0.0]
[1779768066536,51.86,76623.11,0.0,-1.0,0.0,0.0]
[1779768069558,51.86,76614.42,0.0,-1.0,0.0,0.0]
[1779768071878,51.86,76609.15,0.0,-1.0,0.0,0.0]
[1779768074595,51.86,76589.4,0.0,-1.0,0.0,0.0]
[1779768076609,51.86,76582.68,0.0,-1.0,0.0,0.0]
[1779768081954,51.86,76581.0,0.0,-1.0,0.0,0.0]
[1779768087688,51.86,76583.71,0.0,-1.0,0.0,0.0]
[1779768092019,51.86,76585.6,0.0,-1.0,0.0,0.0]
[1779768097756,51.86,76582.98,0.0,-1.0,0.0,0.0]
[1779768102791,51.86,76587.63,0.0,-1.0,0.0,0.0]
[1779768107827,51.86,76589.41,0.0,-1.0,0.0,0.0]
[1779768112865,51.86,76592.98,0.0,-1.0,0.0,0.0]
[1779768117906,51.86,76589.06,0.0,-1.0,0.0,0.0]
[1779768122942,51.86,76588.81,0.0,-1.0,0.0,0.0]
[1779768132302,51.86,76588.83,0.0,-1.0,0.0,0.0]
[1779768138046,51.86,76583.56,0.0,-1.0,0.0,0.0]
[1779768139054,51.86,76578.29,0.0,-1.0,0.0,0.0]
[1779768140060,51.86,76573.91,0.0,-1.0,0.0,0.0]
[1779768142371,51.86,76567.63,0.0,-1.0,0.0,0.0]
[1779768145095,51.86,76562.41,0.0,-1.0,0.0,0.0]
[1779768150130,51.86,76559.77,0.0,-1.0,0.0,0.0]
[1779768155169,51.86,76559.24,0.0,-1.0,0.0,0.0]
[1779768160200,51.86,76560.6,0.0,-1.0,0.0,0.0]
[1779768165236,51.86,76562.34,0.0,-1.0,0.0,0.0]
[1779768170271,51.86,76563.42,0.0,-1.0,0.0,0.0]
[1779768176313,51.86,76561.6,0.0,-1.0,0.0,0.0]
[1779768181349,51.86,76561.62,0.0,-1.0,0.0,0.0]
[1779768186385,51.86,76559.87,0.0,-1.0,0.0,0.0]
[1779768191421,51.86,76560.98,0.0,-1.0,0.0,0.0]
[1779768196456,51.86,76554.02,0.0,-1.0,0.0,0.0]
[1779768201501,51.86,76551.9,0.0,-1.0,0.0,0.0]
[1779768212863,51.86,76551.71,0.0,-1.0,0.0,0.0]
[1779768218616,51.86,76551.76,0.0,-1.0,0.0,0.0]
[1779768226673,51.86,76551.66,0.0,-1.0,0.0,0.0]
[1779768231708,51.86,76551.31,0.0,-1.0,0.0,0.0]
[1779768236743,51.86,76551.3,0.0,-1.0,0.0,0.0]
[1779768241778,51.86,76550.72,0.0,-1.0,0.0,0.0]
[1779768248828,51.86,76550.95,0.0,-1.0,0.0,0.0]
[1779768254870,51.86,76550.47,0.0,-1.0,0.0,0.0]
[1779768259905,51.86,76550.17,0.0,-1.0,0.0,0.0]
[1779768264940,51.86,76553.28,0.0,-1.0,0.0,0.0]
[1779768266954,51.86,76545.49,0.0,-1.0,0.0,0.0]
[1779768270982,51.86,76555.81,0.0,-1.0,0.0,0.0]
[1779768271989,51.86,76562.66,0.0,-1.0,0.0,0.0]
[1779768273286,51.86,76567.93,0.0,-1.0,0.0,0.0]
[1779768275012,51.86,76570.67,0.0,-1.0,0.0,0.0]
[1779768277024,51.86,76559.52,0.0,-1.0,0.0,0.0]
[1779768278032,51.86,76547.26,0.0,-1.0,0.0,0.0]
[1779768279038,51.86,76548.33,0.0,-1.0,0.0,0.0]
[1779768284074,51.86,76549.31,0.0,-1.0,0.0,0.0]
[1779768289109,51.86,76550.0,0.0,-1.0,0.0,0.0]
[1779768294145,51.86,76552.47,0.0,-1.0,0.0,0.0]
[1779768296158,51.86,76558.22,0.0,-1.0,0.0,0.0]
[1779768297165,51.86,76558.92,0.0,-1.0,0.0,0.0]
[1779768298175,51.86,76569.23,0.0,-1.0,0.0,0.0]
[1779768299180,51.86,76575.73,0.0,-1.0,0.0,0.0]
[1779768300188,51.86,76576.37,0.0,-1.0,0.0,0.0]
[1779768302203,51.86,76567.38,0.0,-1.0,0.0,0.0]
[1779768303497,51.86,76563.3,0.0,-1.0,0.0,0.0]
[1779768309251,51.86,76563.48,0.0,-1.0,0.0,0.0]
[1779768314286,51.86,76564.69,0.0,-1.0,0.0,0.0]
[1779768319320,51.86,76572.83,0.0,-1.0,0.0,0.0]
[1779768320328,51.86,76577.42,0.0,-1.0,0.0,0.0]
[1779768322341,51.86,76573.17,0.0,-1.0,0.0,0.0]
[1779768323648,51.86,76566.7,0.0,-1.0,0.0,0.0]
[1779768326370,51.86,76564.34,0.0,-1.0,0.0,0.0]
[1779768331406,51.86,76563.39,0.0,-1.0,0.0,0.0]
[1779768336440,51.86,76559.78,0.0,-1.0,0.0,0.0]
[1779768341475,51.86,76558.59,0.0,-1.0,0.0,0.0]
[1779768347520,51.86,76556.05,0.0,-1.0,0.0,0.0]
[1779768348526,51.86,76563.88,0.0,-1.0,0.0,0.0]
[1779768349531,51.86,76567.51,0.0,-1.0,0.0,0.0]
[1779768356580,51.86,76566.95,0.0,-1.0,0.0,0.0]
[1779768361618,51.86,76566.29,0.0,-1.0,0.0,0.0]
[1779768363630,51.86,76560.32,0.0,-1.0,0.0,0.0]
[1779768368665,51.86,76559.93,0.0,-1.0,0.0,0.0]
[1779768374710,51.86,76560.48,0.0,-1.0,0.0,0.0]
[1779768379744,51.86,76560.8,0.0,-1.0,0.0,0.0]
[1779768384777,51.86,76561.62,0.0,-1.0,0.0,0.0]
[1779768390819,51.86,76561.73,0.0,-1.0,0.0,0.0]
[1779768391826,51.86,76568.77,0.0,-1.0,0.0,0.0]
[1779768392834,51.86,76574.67,0.0,-1.0,0.0,0.0]
[1779768398878,51.86,76571.11,0.0,-1.0,0.0,0.0]
[1779768404223,51.86,76571.97,0.0,-1.0,0.0,0.0]
[1779768410961,51.86,76572.06,0.0,-1.0,0.0,0.0]
[1779768418010,51.86,76569.41,0.0,-1.0,0.0,0.0]
[1779768423045,51.86,76566.51,0.0,-1.0,0.0,0.0]
[1779768429086,51.86,76567.06,0.0,-1.0,0.0,0.0]
[1779768430095,51.86,76575.71,0.0,-1.0,0.0,0.0]
[1779768431100,51.86,76581.19,0.0,-1.0,0.0,0.0]
[1779768437142,51.86,76581.65,0.0,-1.0,0.0,0.0]
[1779768442178,51.86,76581.93,0.0,-1.0,0.0,0.0]
[1779768447213,51.86,76581.59,0.0,-1.0,0.0,0.0]
[1779768451240,51.86,76583.61,0.0,-1.0,0.0,0.0]
[1779768456275,51.86,76586.5,0.0,-1.0,0.0,0.0]
[1779768464647,51.86,76587.13,0.0,-1.0,0.0,0.0]
[1779768470378,51.86,76585.38,0.0,-1.0,0.0,0.0]
[1779768476420,51.86,76583.76,0.0,-1.0,0.0,0.0]
[1779768481455,51.86,76583.7,0.0,-1.0,0.0,0.0]
[1779768486491,51.86,76584.2,0.0,-1.0,0.0,0.0]
[1779768491525,51.86,76577.68,0.0,-1.0,0.0,0.0]
[1779768493539,51.86,76577.19,0.0,-1.0,0.0,0.0]
[1779768499580,51.86,76573.5,0.0,-1.0,0.0,0.0]
[1779768504615,51.86,76574.83,0.0,-1.0,0.0,0.0]
[1779768511665,51.86,76574.82,0.0,-1.0,0.0,0.0]
[1779768516700,51.86,76575.09,0.0,-1.0,0.0,0.0]
[1779768522742,51.86,76574.86,0.0,-1.0,0.0,0.0]
[1779768527777,51.86,76575.37,0.0,-1.0,0.0,0.0]
[1779768533818,51.86,76575.59,0.0,-1.0,0.0,0.0]
[1779768538891,51.86,76572.7,0.0,-1.0,0.0,0.0]
[1779768541911,51.86,76567.18,0.0,-1.0,0.0,0.0]
[1779768544935,51.86,76557.94,0.0,-1.0,0.0,0.0]
[1779768549969,51.86,76556.06,0.0,-1.0,0.0,0.0]
[1779768555288,51.86,76554.85,0.0,-1.0,0.0,0.0]
[1779768565358,51.86,76553.92,0.0,-1.0,0.0,0.0]
[1779768572126,51.86,76553.76,0.0,-1.0,0.0,0.0]
[1779768577162,51.86,76557.84,0.0,-1.0,0.0,0.0]
[1779768583204,51.86,76556.04,0.0,-1.0,0.0,0.0]
[1779768588238,51.86,76551.28,0.0,-1.0,0.0,0.0]
[1779768593273,51.86,76549.09,0.0,-1.0,0.0,0.0]
[1779768598309,51.86,76548.96,0.0,-1.0,0.0,0.0]
[1779768603345,51.86,76547.89,0.0,-1.0,0.0,0.0]
[1779768608381,51.86,76547.75,0.0,-1.0,0.0,0.0]
[1779768613415,51.86,76548.25,0.0,-1.0,0.0,0.0]
[1779768620464,51.86,76548.04,0.0,-1.0,0.0,0.0]
[1779768625780,51.86,76549.53,0.0,-1.0,0.0,0.0]
[1779768631541,51.86,76548.12,0.0,-1.0,0.0,0.0]
[1779768636576,51.86,76548.14,0.0,-1.0,0.0,0.0]
[1779768641611,51.86,76547.4,0.0,-1.0,0.0,0.0]
[1779768646647,51.86,76547.42,0.0,-1.0,0.0,0.0]
[1779768651680,51.86,76547.15,0.0,-1.0,0.0,0.0]
[1779768656718,51.86,76547.27,0.0,-1.0,0.0,0.0]
[1779768661751,51.86,76547.19,0.0,-1.0,0.0,0.0]
[1779768666785,51.86,76546.29,0.0,-1.0,0.0,0.0]
[1779768671821,51.86,76550.33,0.0,-1.0,0.0,0.0]
[1779768676856,51.86,76547.95,0.0,-1.0,0.0,0.0]
[1779768681892,51.86,76550.05,0.0,-1.0,0.0,0.0]
[1779768686926,51.86,76551.58,0.0,-1.0,0.0,0.0]
[1779768696275,51.86,76552.12,0.0,-1.0,0.0,0.0]
[1779768705057,51.86,76552.24,0.0,-1.0,0.0,0.0]
[1779768712104,51.86,76551.79,0.0,-1.0,0.0,0.0]
[1779768716415,51.86,76565.86,0.0,-1.0,0.0,0.0]
[1779768722183,51.86,76565.26,0.0,-1.0,0.0,0.0]
[1779768727211,51.86,76561.45,0.0,-1.0,0.0,0.0]
[1779768732247,51.86,76560.46,0.0,-1.0,0.0,0.0]
[1779768740303,51.86,76559.75,0.0,-1.0,0.0,0.0]
[1779768746627,51.86,76558.92,0.0,-1.0,0.0,0.0]
[1779768756697,51.86,76557.89,0.0,-1.0,0.0,0.0]
[1779768762458,51.86,76557.14,0.0,-1.0,0.0,0.0]
[1779768767492,51.86,76558.32,0.0,-1.0,0.0,0.0]
[1779768774542,51.86,76556.78,0.0,-1.0,0.0,0.0]
[1779768779576,51.86,76556.15,0.0,-1.0,0.0,0.0]
[1779768784612,51.86,76553.76,0.0,-1.0,0.0,0.0]
[1779768786906,51.86,76551.19,0.0,-1.0,0.0,0.0]
[1779768792668,51.86,76552.05,0.0,-1.0,0.0,0.0]
[1779768796976,51.86,76560.59,0.0,-1.0,0.0,0.0]
[1779768798709,51.86,76562.11,0.0,-1.0,0.0,0.0]
[1779768801730,51.86,76569.25,0.0,-1.0,0.0,0.0]
[1779768805759,51.86,76570.06,0.0,-1.0,0.0,0.0]
[1779768808800,51.86,76577.94,0.0,-1.0,0.0,0.0]
[1779768809804,51.86,76585.96,0.0,-1.0,0.0,0.0]
[1779768810812,51.86,76591.23,0.0,-1.0,0.0,0.0]
[1779768811820,51.86,76591.57,0.0,-1.0,0.0,0.0]
[1779768817117,51.86,76594.2,0.0,-1.0,0.0,0.0]
[1779768822897,51.86,76593.56,0.0,-1.0,0.0,0.0]
[1779768827931,51.86,76593.83,0.0,-1.0,0.0,0.0]
[1779768832967,51.86,76592.97,0.0,-1.0,0.0,0.0]
[1779768838002,51.86,76592.14,0.0,-1.0,0.0,0.0]
[1779768843052,51.86,76591.88,0.0,-1.0,0.0,0.0]
[1779768848085,51.86,76590.65,0.0,-1.0,0.0,0.0]
[1779768850098,51.86,76585.54,0.0,-1.0,0.0,0.0]
[1779768856140,51.86,76582.21,0.0,-1.0,0.0,0.0]
[1779768861175,51.86,76580.4,0.0,-1.0,0.0,0.0]
[1779768866210,51.86,76580.19,0.0,-1.0,0.0,0.0]
[1779768871245,51.86,76580.32,0.0,-1.0,0.0,0.0]
[1779768877538,51.86,76579.53,0.0,-1.0,0.0,0.0]
[1779768883328,51.86,76579.05,0.0,-1.0,0.0,0.0]
[1779768890378,51.86,76578.39,0.0,-1.0,0.0,0.0]
[1779768896420,51.86,76582.32,0.0,-1.0,0.0,0.0]
[1779768901456,51.86,76587.37,0.0,-1.0,0.0,0.0]
[1779768903471,51.86,76592.59,0.0,-1.0,0.0,0.0]
[1779768910520,51.86,76592.17,0.0,-1.0,0.0,0.0]
[1779768916568,51.86,76593.67,0.0,-1.0,0.0,0.0]
[1779768921602,51.86,76596.13,0.0,-1.0,0.0,0.0]
[1779768926639,51.86,76598.46,0.0,-1.0,0.0,0.0]
[1779768929659,51.86,76592.22,0.0,-1.0,0.0,0.0]
[1779768934693,51.86,76583.8,0.0,-1.0,0.0,0.0]
[1779768935701,51.86,76582.01,0.0,-1.0,0.0,0.0]
[1779768941744,51.86,76581.48,0.0,-1.0,0.0,0.0]
[1779768946778,51.86,76581.72,0.0,-1.0,0.0,0.0]
[1779768953828,51.86,76581.3,0.0,-1.0,0.0,0.0]
[1779768958861,51.86,76578.9,0.0,-1.0,0.0,0.0]
[1779768963896,51.86,76579.0,0.0,-1.0,0.0,0.0]
[1779768968932,51.86,76579.57,0.0,-1.0,0.0,0.0]
[1779768973967,51.86,76579.46,0.0,-1.0,0.0,0.0]
[1779768979003,51.86,76577.97,0.0,-1.0,0.0,0.0]
[1779768985044,51.86,76578.9,0.0,-1.0,0.0,0.0]
[1779768990079,51.86,76578.22,0.0,-1.0,0.0,0.0]
[1779768996121,51.86,76578.54,0.0,-1.0,0.0,0.0]
[1779769002166,51.86,76579.06,0.0,-1.0,0.0,0.0]
[1779769005186,51.86,76562.33,0.0,-1.0,0.0,0.0]
[1779769006195,51.86,76558.74,0.0,-1.0,0.0,0.0]
[1779769011230,51.86,76557.91,0.0,-1.0,0.0,0.0]
[1779769016266,51.86,76557.08,0.0,-1.0,0.0,0.0]
[1779769021300,51.86,76553.0,0.0,-1.0,0.0,0.0]
[1779769026334,51.86,76552.11,0.0,-1.0,0.0,0.0]
[1779769031370,51.86,76552.54,0.0,-1.0,0.0,0.0]
[1779769037412,51.86,76556.53,0.0,-1.0,0.0,0.0]
[1779769043454,51.86,76555.68,0.0,-1.0,0.0,0.0]
[1779769048732,51.86,76553.32,0.0,-1.0,0.0,0.0]
[1779769056544,51.86,76554.19,0.0,-1.0,0.0,0.0]
[1779769062588,51.86,76554.23,0.0,-1.0,0.0,0.0]
[1779769067622,51.86,76553.45,0.0,-1.0,0.0,0.0]
[1779769072658,51.86,76553.4,0.0,-1.0,0.0,0.0]
[1779769077693,51.86,76553.97,0.0,-1.0,0.0,0.0]
[1779769082727,51.86,76553.75,0.0,-1.0,0.0,0.0]
[1779769089013,51.86,76554.38,0.0,-1.0,0.0,0.0]
[1779769094811,51.86,76554.77,0.0,-1.0,0.0,0.0]
[1779769101867,51.86,76554.94,0.0,-1.0,0.0,0.0]
[1779769106902,51.86,76553.74,0.0,-1.0,0.0,0.0]
[1779769112946,51.86,76552.9,0.0,-1.0,0.0,0.0]
[1779769119232,51.86,76553.58,0.0,-1.0,0.0,0.0]
[1779769125028,51.86,76552.75,0.0,-1.0,0.0,0.0]
[1779769131069,51.86,76553.15,0.0,-1.0,0.0,0.0]
[1779769137112,51.86,76553.3,0.0,-1.0,0.0,0.0]
[1779769142147,51.86,76554.97,0.0,-1.0,0.0,0.0]
[1779769143403,51.86,76562.58,0.0,-1.0,0.0,0.0]
[1779769149196,51.86,76563.73,0.0,-1.0,0.0,0.0]
[1779769154231,51.86,76564.63,0.0,-1.0,0.0,0.0]
[1779769156245,51.86,76572.08,0.0,-1.0,0.0,0.0]
[1779769161280,51.86,76572.4,0.0,-1.0,0.0,0.0]
[1779769163545,51.86,76566.24,0.0,-1.0,0.0,0.0]
[1779769169336,51.86,76566.17,0.0,-1.0,0.0,0.0]
[1779769174372,51.86,76563.8,0.0,-1.0,0.0,0.0]
[1779769180414,51.86,76563.33,0.0,-1.0,0.0,0.0]
[1779769185449,51.86,76563.77,0.0,-1.0,0.0,0.0]
[1779769193505,51.86,76562.78,0.0,-1.0,0.0,0.0]
[1779769196527,51.86,76569.23,0.0,-1.0,0.0,0.0]
[1779769201561,51.86,76569.55,0.0,-1.0,0.0,0.0]
[1779769204584,51.86,76563.95,0.0,-1.0,0.0,0.0]
[1779769209618,51.86,76561.52,0.0,-1.0,0.0,0.0]
[1779769214654,51.86,76561.42,0.0,-1.0,0.0,0.0]
[1779769219689,51.86,76557.79,0.0,-1.0,0.0,0.0]
[1779769224725,51.86,76557.55,0.0,-1.0,0.0,0.0]
[1779769230767,51.86,76557.68,0.0,-1.0,0.0,0.0]
[1779769236809,51.86,76557.06,0.0,-1.0,0.0,0.0]
[1779769244105,51.86,76556.98,0.0,-1.0,0.0,0.0]
[1779769249899,51.86,76554.05,0.0,-1.0,0.0,0.0]
[1779769254936,51.86,76552.13,0.0,-1.0,0.0,0.0]
[1779769260980,51.86,76552.42,0.0,-1.0,0.0,0.0]
[1779769266014,51.86,76551.88,0.0,-1.0,0.0,0.0]
[1779769273063,51.86,76552.04,0.0,-1.0,0.0,0.0]
[1779769278098,51.86,76551.97,0.0,-1.0,0.0,0.0]
[1779769284386,51.86,76550.95,0.0,-1.0,0.0,0.0]
[1779769294455,51.86,76551.07,0.0,-1.0,0.0,0.0]
[1779769301268,51.86,76551.3,0.0,-1.0,0.0,0.0]
[1779769306299,51.86,76551.51,0.0,-1.0,0.0,0.0]
[1779769311337,51.86,76549.73,0.0,-1.0,0.0,0.0]
[1779769316370,51.86,76550.64,0.0,-1.0,0.0,0.0]
[1779769321405,51.86,76551.03,0.0,-1.0,0.0,0.0]
[1779769327448,51.86,76550.23,0.0,-1.0,0.0,0.0]
[1779769332483,51.86,76550.29,0.0,-1.0,0.0,0.0]
[1779769344567,51.86,76552.18,0.0,-1.0,0.0,0.0]
[1779769349602,51.86,76551.97,0.0,-1.0,0.0,0.0]
[1779769354637,51.86,76549.06,0.0,-1.0,0.0,0.0]
[1779769360679,51.86,76548.69,0.0,-1.0,0.0,0.0]
[1779769366720,51.86,76549.28,0.0,-1.0,0.0,0.0]
[1779769375016,51.86,76550.86,0.0,-1.0,0.0,0.0]
[1779769383839,51.86,76550.51,0.0,-1.0,0.0,0.0]
[1779769389887,51.86,76549.95,0.0,-1.0,0.0,0.0]
[1779769395156,51.86,76549.79,0.0,-1.0,0.0,0.0]
[1779769403985,51.86,76548.71,0.0,-1.0,0.0,0.0]
[1779769405227,51.86,76543.59,0.0,-1.0,0.0,0.0]
[1779769407006,51.86,76536.72,0.0,-1.0,0.0,0.0]
[1779769413050,51.86,76536.22,0.0,-1.0,0.0,0.0]
[1779769415296,51.86,76530.38,0.0,-1.0,0.0,0.0]
[1779769421107,51.86,76530.17,0.0,-1.0,0.0,0.0]
[1779769426143,51.86,76530.39,0.0,-1.0,0.0,0.0]
[1779769428387,51.86,76525.12,0.0,-1.0,0.0,0.0]
[1779769429165,51.86,76525.12,0.0,-1.0,0.0,0.0]
[1779769434199,51.86,76522.24,0.0,-1.0,0.0,0.0]
[1779769439236,51.86,76523.11,0.0,-1.0,0.0,0.0]
[1779769440242,51.86,76532.69,0.0,-1.0,0.0,0.0]
[1779769441252,51.86,76535.32,0.0,-1.0,0.0,0.0]
[1779769444273,51.86,76554.7,0.0,-1.0,0.0,0.0]
[1779769445279,51.86,76560.74,0.0,-1.0,0.0,0.0]
[1779769446287,51.86,76560.95,0.0,-1.0,0.0,0.0]
[1779769451327,51.86,76562.99,0.0,-1.0,0.0,0.0]
[1779769455349,51.86,76568.04,0.0,-1.0,0.0,0.0]
[1779769457364,51.86,76584.59,0.0,-1.0,0.0,0.0]
[1779769458373,51.86,76594.74,0.0,-1.0,0.0,0.0]
[1779769459377,51.86,76595.18,0.0,-1.0,0.0,0.0]
[1779769462630,51.86,76601.0,0.0,-1.0,0.0,0.0]
[1779769468441,51.86,76604.41,0.0,-1.0,0.0,0.0]
[1779769470455,51.86,76598.42,0.0,-1.0,0.0,0.0]
[1779769471461,51.86,76600.44,0.0,-1.0,0.0,0.0]
[1779769473475,51.86,76604.19,0.0,-1.0,0.0,0.0]
[1779769480559,51.86,76606.39,0.0,-1.0,0.0,0.0]
[1779769485593,51.86,76606.88,0.0,-1.0,0.0,0.0]
[1779769489622,51.86,76600.43,0.0,-1.0,0.0,0.0]
[1779769490628,51.86,76597.8,0.0,-1.0,0.0,0.0]
[1779769495664,51.86,76598.13,0.0,-1.0,0.0,0.0]
[1779769497678,51.86,76602.78,0.0,-1.0,0.0,0.0]
[1779769502910,51.86,76602.8,0.0,-1.0,0.0,0.0]
[1779769512783,51.86,76602.96,0.0,-1.0,0.0,0.0]
[1779769517818,51.86,76602.56,0.0,-1.0,0.0,0.0]
[1779769522854,51.86,76602.1,0.0,-1.0,0.0,0.0]
[1779769530909,51.86,76601.41,0.0,-1.0,0.0,0.0]
[1779769535944,51.86,76601.36,0.0,-1.0,0.0,0.0]
[1779769538965,51.86,76608.4,0.0,-1.0,0.0,0.0]
[1779769540978,51.86,76615.1,0.0,-1.0,0.0,0.0]
[1779769546013,51.86,76619.01,0.0,-1.0,0.0,0.0]
[1779769551050,51.86,76620.61,0.0,-1.0,0.0,0.0]
[1779769556090,51.86,76619.0,0.0,-1.0,0.0,0.0]
[1779769561127,51.86,76617.2,0.0,-1.0,0.0,0.0]
[1779769566159,51.86,76616.26,0.0,-1.0,0.0,0.0]
[1779769571196,51.86,76616.64,0.0,-1.0,0.0,0.0]
[1779769572202,51.86,76623.53,0.0,-1.0,0.0,0.0]
[1779769577238,51.86,76619.95,0.0,-1.0,0.0,0.0]
[1779769582273,51.86,76619.14,0.0,-1.0,0.0,0.0]
[1779769587311,51.86,76619.17,0.0,-1.0,0.0,0.0]
[1779769592349,51.86,76616.21,0.0,-1.0,0.0,0.0]
[1779769597384,51.86,76616.34,0.0,-1.0,0.0,0.0]
[1779769602420,51.86,76616.7,0.0,-1.0,0.0,0.0]
[1779769608461,51.86,76615.17,0.0,-1.0,0.0,0.0]
[1779769613681,51.86,76613.84,0.0,-1.0,0.0,0.0]
[1779769621552,51.86,76613.84,0.0,-1.0,0.0,0.0]
[1779769625580,51.86,76606.29,0.0,-1.0,0.0,0.0]
[1779769630615,51.86,76606.6,0.0,-1.0,0.0,0.0]
[1779769635650,51.86,76605.66,0.0,-1.0,0.0,0.0]
[1779769640685,51.86,76605.07,0.0,-1.0,0.0,0.0]
[1779769645721,51.86,76605.31,0.0,-1.0,0.0,0.0]
[1779769650755,51.86,76605.52,0.0,-1.0,0.0,0.0]
[1779769655791,51.86,76605.86,0.0,-1.0,0.0,0.0]
[1779769661833,51.86,76605.74,0.0,-1.0,0.0,0.0]
[1779769666870,51.86,76606.59,0.0,-1.0,0.0,0.0]
[1779769674106,51.86,76606.4,0.0,-1.0,0.0,0.0]
[1779769679960,51.86,76606.69,0.0,-1.0,0.0,0.0]
[1779769684996,51.86,76606.13,0.0,-1.0,0.0,0.0]
[1779769690032,51.86,76607.08,0.0,-1.0,0.0,0.0]
[1779769695067,51.86,76607.25,0.0,-1.0,0.0,0.0]
[1779769700102,51.86,76607.29,0.0,-1.0,0.0,0.0]
[1779769706145,51.86,76607.28,0.0,-1.0,0.0,0.0]
[1779769713194,51.86,76606.88,0.0,-1.0,0.0,0.0]
[1779769718231,51.86,76609.57,0.0,-1.0,0.0,0.0]
[1779769720254,51.86,76615.11,0.0,-1.0,0.0,0.0]
[1779769722257,51.86,76622.37,0.0,-1.0,0.0,0.0]
[1779769727292,51.86,76620.99,0.0,-1.0,0.0,0.0]
[1779769732331,51.86,76621.6,0.0,-1.0,0.0,0.0]
[1779769737365,51.86,76621.83,0.0,-1.0,0.0,0.0]
[1779769742402,51.86,76623.88,0.0,-1.0,0.0,0.0]
[1779769743408,51.86,76629.88,0.0,-1.0,0.0,0.0]
[1779769748442,51.86,76632.43,0.0,-1.0,0.0,0.0]
[1779769752471,51.86,76637.49,0.0,-1.0,0.0,0.0]
[1779769757505,51.86,76641.58,0.0,-1.0,0.0,0.0]
[1779769760558,51.86,76647.94,0.0,-1.0,0.0,0.0]
[1779769762564,51.86,76654.6,0.0,-1.0,0.0,0.0]
[1779769764737,51.86,76648.68,0.0,-1.0,0.0,0.0]
[1779769767591,51.86,76655.57,0.0,-1.0,0.0,0.0]
[1779769770614,51.86,76662.84,0.0,-1.0,0.0,0.0]
[1779769771619,51.86,76665.4,0.0,-1.0,0.0,0.0]
[1779769776655,51.86,76663.69,0.0,-1.0,0.0,0.0]
[1779769778667,51.86,76670.6,0.0,-1.0,0.0,0.0]
[1779769783703,51.86,76668.6,0.0,-1.0,0.0,0.0]
[1779769788739,51.86,76669.13,0.0,-1.0,0.0,0.0]
[1779769793775,51.86,76669.63,0.0,-1.0,0.0,0.0]
[1779769798809,51.86,76669.79,0.0,-1.0,0.0,0.0]
[1779769801831,51.86,76662.45,0.0,-1.0,0.0,0.0]
[1779769806865,51.86,76663.41,0.0,-1.0,0.0,0.0]
[1779769811903,51.86,76663.93,0.0,-1.0,0.0,0.0]
[1779769816936,51.86,76663.41,0.0,-1.0,0.0,0.0]
[1779769821975,51.86,76661.86,0.0,-1.0,0.0,0.0]
[1779769827010,51.86,76662.73,0.0,-1.0,0.0,0.0]
[1779769833054,51.86,76662.34,0.0,-1.0,0.0,0.0]
[1779769835238,51.86,76670.42,0.0,-1.0,0.0,0.0]
[1779769836074,51.86,76670.42,0.0,-1.0,0.0,0.0]
[1779769838087,51.86,76679.11,0.0,-1.0,0.0,0.0]
[1779769842121,51.86,76683.28,0.0,-1.0,0.0,0.0]
[1779769845139,51.86,76691.72,0.0,-1.0,0.0,0.0]
[1779769850177,51.86,76689.25,0.0,-1.0,0.0,0.0]
[1779769855227,51.86,76691.01,0.0,-1.0,0.0,0.0]
[1779769860263,51.86,76689.6,0.0,-1.0,0.0,0.0]
[1779769865299,51.86,76688.22,0.0,-1.0,0.0,0.0]
[1779769872349,51.86,76688.68,0.0,-1.0,0.0,0.0]
[1779769877386,51.86,76686.04,0.0,-1.0,0.0,0.0]
[1779769878392,51.86,76679.78,0.0,-1.0,0.0,0.0]
[1779769883427,51.86,76677.67,0.0,-1.0,0.0,0.0]
[1779769888462,51.86,76675.92,0.0,-1.0,0.0,0.0]
[1779769893497,51.86,76673.61,0.0,-1.0,0.0,0.0]
[1779769898532,51.86,76673.1,0.0,-1.0,0.0,0.0]
[1779769903567,51.86,76678.31,0.0,-1.0,0.0,0.0]
[1779769904574,51.86,76684.02,0.0,-1.0,0.0,0.0]
[1779769909609,51.86,76688.44,0.0,-1.0,0.0,0.0]
[1779769914643,51.86,76689.17,0.0,-1.0,0.0,0.0]
[1779769919678,51.86,76688.63,0.0,-1.0,0.0,0.0]
[1779769924713,51.86,76691.8,0.0,-1.0,0.0,0.0]
[1779769929749,51.86,76688.17,0.0,-1.0,0.0,0.0]
[1779769934784,51.86,76689.49,0.0,-1.0,0.0,0.0]
[1779769939820,51.86,76689.85,0.0,-1.0,0.0,0.0]
[1779769946013,51.86,76688.71,0.0,-1.0,0.0,0.0]
[1779769951908,51.86,76688.8,0.0,-1.0,0.0,0.0]
[1779769956943,51.86,76690.32,0.0,-1.0,0.0,0.0]
[1779769961979,51.86,76694.2,0.0,-1.0,0.0,0.0]
[1779769967014,51.86,76694.73,0.0,-1.0,0.0,0.0]
[1779769976082,51.86,76694.69,0.0,-1.0,0.0,0.0]
[1779769981262,51.86,76694.24,0.0,-1.0,0.0,0.0]
[1779769987160,51.86,76694.82,0.0,-1.0,0.0,0.0]
[1779769992339,51.86,76691.27,0.0,-1.0,0.0,0.0]
[1779769998238,51.86,76692.5,0.0,-1.0,0.0,0.0]
[1779770003272,51.86,76692.82,0.0,-1.0,0.0,0.0]
[1779770008308,51.86,76693.17,0.0,-1.0,0.0,0.0]
[1779770017371,51.86,76693.3,0.0,-1.0,0.0,0.0]
[1779770022406,51.86,76696.77,0.0,-1.0,0.0,0.0]
[1779770027441,51.86,76696.98,0.0,-1.0,0.0,0.0]
[1779770032476,51.86,76697.34,0.0,-1.0,0.0,0.0]
[1779770037511,51.86,76697.53,0.0,-1.0,0.0,0.0]
[1779770042691,51.86,76697.87,0.0,-1.0,0.0,0.0]
[1779770048592,51.86,76697.87,0.0,-1.0,0.0,0.0]
[1779770053628,51.86,76700.9,0.0,-1.0,0.0,0.0]
[1779770058663,51.86,76697.74,0.0,-1.0,0.0,0.0]
[1779770063697,51.86,76698.24,0.0,-1.0,0.0,0.0]
[1779770068876,51.86,76699.7,0.0,-1.0,0.0,0.0]
[1779770073911,51.86,76700.71,0.0,-1.0,0.0,0.0]
[1779770079953,51.86,76698.91,0.0,-1.0,0.0,0.0]
[1779770087002,51.86,76698.07,0.0,-1.0,0.0,0.0]
[1779770092041,51.86,76697.37,0.0,-1.0,0.0,0.0]
[1779770099949,51.86,76694.57,0.0,-1.0,0.0,0.0]
[1779770104128,51.86,76700.52,0.0,-1.0,0.0,0.0]
[1779770110022,51.86,76700.07,0.0,-1.0,0.0,0.0]
[1779770115056,51.86,76696.57,0.0,-1.0,0.0,0.0]
[1779770120240,51.86,76696.38,0.0,-1.0,0.0,0.0]
[1779770126135,51.86,76695.05,0.0,-1.0,0.0,0.0]
[1779770131169,51.86,76695.38,0.0,-1.0,0.0,0.0]
[1779770136204,51.86,76695.94,0.0,-1.0,0.0,0.0]
[1779770141238,51.86,76695.7,0.0,-1.0,0.0,0.0]
[1779770146274,51.86,76699.06,0.0,-1.0,0.0,0.0]
[1779770151308,51.86,76698.61,0.0,-1.0,0.0,0.0]
[1779770156343,51.86,76697.47,0.0,-1.0,0.0,0.0]
[1779770161379,51.86,76695.8,0.0,-1.0,0.0,0.0]
[1779770167569,51.86,76697.04,0.0,-1.0,0.0,0.0]
[1779770172604,51.86,76699.43,0.0,-1.0,0.0,0.0]
[1779770178498,51.86,76699.36,0.0,-1.0,0.0,0.0]
[1779770186556,51.86,76699.57,0.0,-1.0,0.0,0.0]
[1779770191589,51.86,76698.39,0.0,-1.0,0.0,0.0]
[1779770196625,51.86,76700.04,0.0,-1.0,0.0,0.0]
[1779770200653,51.86,76705.43,0.0,-1.0,0.0,0.0]
[1779770205687,51.86,76707.57,0.0,-1.0,0.0,0.0]
[1779770210724,51.86,76706.81,0.0,-1.0,0.0,0.0]
[1779770215765,51.86,76707.66,0.0,-1.0,0.0,0.0]
[1779770218932,51.86,76713.98,0.0,-1.0,0.0,0.0]
[1779770223970,51.86,76714.53,0.0,-1.0,0.0,0.0]
[1779770230010,51.86,76709.73,0.0,-1.0,0.0,0.0]
[1779770235906,51.86,76707.67,0.0,-1.0,0.0,0.0]
[1779770240942,51.86,76707.88,0.0,-1.0,0.0,0.0]
[1779770248997,51.86,76706.81,0.0,-1.0,0.0,0.0]
[1779770254178,51.86,76706.97,0.0,-1.0,0.0,0.0]
[1779770259213,51.86,76705.82,0.0,-1.0,0.0,0.0]
[1779770267126,51.86,76705.69,0.0,-1.0,0.0,0.0]
[1779770272159,51.86,76706.72,0.0,-1.0,0.0,0.0]
[1779770277193,51.86,76707.51,0.0,-1.0,0.0,0.0]
[1779770282228,51.86,76707.62,0.0,-1.0,0.0,0.0]
[1779770287414,51.86,76708.32,0.0,-1.0,0.0,0.0]
[1779770294313,51.86,76708.16,0.0,-1.0,0.0,0.0]
[1779770299349,51.86,76707.11,0.0,-1.0,0.0,0.0]
[1779770304382,51.86,76705.96,0.0,-1.0,0.0,0.0]
[1779770309418,51.86,76705.36,0.0,-1.0,0.0,0.0]
[1779770314452,51.86,76705.31,0.0,-1.0,0.0,0.0]
[1779770319488,51.86,76703.16,0.0,-1.0,0.0,0.0]
[1779770324523,51.86,76701.57,0.0,-1.0,0.0,0.0]
[1779770330715,51.86,76701.78,0.0,-1.0,0.0,0.0]
[1779770338621,51.86,76701.76,0.0,-1.0,0.0,0.0]
[1779770344663,51.86,76702.05,0.0,-1.0,0.0,0.0]
[1779770354729,51.86,76700.05,0.0,-1.0,0.0,0.0]
[1779770359770,51.86,76698.58,0.0,-1.0,0.0,0.0]
[1779770364805,51.86,76698.99,0.0,-1.0,0.0,0.0]
[1779770369840,51.86,76697.79,0.0,-1.0,0.0,0.0]
[1779770373870,51.86,76699.34,0.0,-1.0,0.0,0.0]
[1779770378903,51.86,76699.46,0.0,-1.0,0.0,0.0]
[1779770383939,51.86,76700.25,0.0,-1.0,0.0,0.0]
[1779770388973,51.86,76700.79,0.0,-1.0,0.0,0.0]
[1779770394008,51.86,76701.51,0.0,-1.0,0.0,0.0]
[1779770397180,51.86,76687.65,0.0,-1.0,0.0,0.0]
[1779770398037,51.86,76687.65,0.0,-1.0,0.0,0.0]
[1779770404083,51.86,76683.23,0.0,-1.0,0.0,0.0]
[1779770412135,51.86,76683.45,0.0,-1.0,0.0,0.0]
[1779770417320,51.86,76682.95,0.0,-1.0,0.0,0.0]
[1779770426235,51.86,76682.65,0.0,-1.0,0.0,0.0]
[1779770431417,51.86,76681.33,0.0,-1.0,0.0,0.0]
[1779770437313,51.86,76681.18,0.0,-1.0,0.0,0.0]
[1779770442494,51.86,76681.77,0.0,-1.0,0.0,0.0]
[1779770446375,51.86,76684.58,0.0,-1.0,0.0,0.0]
[1779770451409,51.86,76684.05,0.0,-1.0,0.0,0.0]
[1779770457452,51.86,76684.91,0.0,-1.0,0.0,0.0]
[1779770462487,51.86,76683.32,0.0,-1.0,0.0,0.0]
[1779770467525,51.86,76682.49,0.0,-1.0,0.0,0.0]
[1779770472704,51.86,76682.81,0.0,-1.0,0.0,0.0]
[1779770478598,51.86,76682.65,0.0,-1.0,0.0,0.0]
[1779770483633,51.86,76682.7,0.0,-1.0,0.0,0.0]
[1779770488816,51.86,76682.36,0.0,-1.0,0.0,0.0]
[1779770493851,51.86,76682.32,0.0,-1.0,0.0,0.0]
[1779770499746,51.86,76682.13,0.0,-1.0,0.0,0.0]
[1779770505790,51.86,76681.18,0.0,-1.0,0.0,0.0]
[1779770510823,51.86,76681.0,0.0,-1.0,0.0,0.0]
[1779770515859,51.86,76676.42,0.0,-1.0,0.0,0.0]
[1779770520896,51.86,76676.97,0.0,-1.0,0.0,0.0]
[1779770525930,51.86,76678.38,0.0,-1.0,0.0,0.0]
[1779770530966,51.86,76678.37,0.0,-1.0,0.0,0.0]
[1779770536001,51.86,76679.24,0.0,-1.0,0.0,0.0]
[1779770543051,51.86,76679.09,0.0,-1.0,0.0,0.0]
[1779770548085,51.86,76679.07,0.0,-1.0,0.0,0.0]
[1779770553123,51.86,76679.59,0.0,-1.0,0.0,0.0]
[1779770560316,51.86,76680.11,0.0,-1.0,0.0,0.0]
[1779770566214,51.86,76680.69,0.0,-1.0,0.0,0.0]
[1779770572255,51.86,76680.55,0.0,-1.0,0.0,0.0]
[1779770577290,51.86,76680.03,0.0,-1.0,0.0,0.0]
[1779770582352,51.86,76672.83,0.0,-1.0,0.0,0.0]
[1779770588374,51.86,76670.09,0.0,-1.0,0.0,0.0]
[1779770593408,51.86,76670.26,0.0,-1.0,0.0,0.0]
[1779770600612,51.86,76670.39,0.0,-1.0,0.0,0.0]
[1779770607506,51.86,76670.55,0.0,-1.0,0.0,0.0]
[1779770612695,51.86,76671.47,0.0,-1.0,0.0,0.0]
[1779770618737,51.86,76671.22,0.0,-1.0,0.0,0.0]
[1779770624779,51.86,76676.61,0.0,-1.0,0.0,0.0]
[1779770626793,51.86,76678.67,0.0,-1.0,0.0,0.0]
[1779770632684,51.86,76678.77,0.0,-1.0,0.0,0.0]
[1779770637871,51.86,76681.94,0.0,-1.0,0.0,0.0]
[1779770642754,51.86,76684.2,0.0,-1.0,0.0,0.0]
[1779770647943,51.86,76684.74,0.0,-1.0,0.0,0.0]
[1779770653830,51.86,76684.08,0.0,-1.0,0.0,0.0]
[1779770660883,51.86,76683.2,0.0,-1.0,0.0,0.0]
[1779770668088,51.86,76683.22,0.0,-1.0,0.0,0.0]
[1779770675136,51.86,76684.36,0.0,-1.0,0.0,0.0]
[1779770681021,51.86,76688.95,0.0,-1.0,0.0,0.0]
[1779770686056,51.86,76690.01,0.0,-1.0,0.0,0.0]
[1779770691092,51.86,76690.32,0.0,-1.0,0.0,0.0]
[1779770696286,51.86,76690.44,0.0,-1.0,0.0,0.0]
[1779770702168,51.86,76693.58,0.0,-1.0,0.0,0.0]
[1779770707204,51.86,76693.78,0.0,-1.0,0.0,0.0]
[1779770712238,51.86,76693.78,0.0,-1.0,0.0,0.0]
[1779770717276,51.86,76695.68,0.0,-1.0,0.0,0.0]
[1779770723317,51.86,76698.91,0.0,-1.0,0.0,0.0]
[1779770728352,51.86,76699.87,0.0,-1.0,0.0,0.0]
[1779770733388,51.86,76699.48,0.0,-1.0,0.0,0.0]
[1779770739430,51.86,76698.7,0.0,-1.0,0.0,0.0]
[1779770744465,51.86,76700.17,0.0,-1.0,0.0,0.0]
[1779770749500,51.86,76700.98,0.0,-1.0,0.0,0.0]
[1779770754534,51.86,76701.64,0.0,-1.0,0.0,0.0]
[1779770759571,51.86,76701.64,0.0,-1.0,0.0,0.0]
[1779770764605,51.86,76702.1,0.0,-1.0,0.0,0.0]
[1779770766784,51.86,76691.92,0.0,-1.0,0.0,0.0]
[1779770767626,51.86,76691.92,0.0,-1.0,0.0,0.0]
[1779770769641,51.86,76690.73,0.0,-1.0,0.0,0.0]
[1779770774675,51.86,76690.82,0.0,-1.0,0.0,0.0]
[1779770779711,51.86,76691.69,0.0,-1.0,0.0,0.0]
[1779770786924,51.86,76694.04,0.0,-1.0,0.0,0.0]
[1779770790788,51.86,76699.86,0.0,-1.0,0.0,0.0]
[1779770796994,51.86,76699.83,0.0,-1.0,0.0,0.0]
[1779770802879,51.86,76703.34,0.0,-1.0,0.0,0.0]
[1779770807914,51.86,76705.45,0.0,-1.0,0.0,0.0]
[1779770812949,51.86,76707.07,0.0,-1.0,0.0,0.0]
[1779770818995,51.86,76705.23,0.0,-1.0,0.0,0.0]
[1779770824031,51.86,76707.15,0.0,-1.0,0.0,0.0]
[1779770829065,51.86,76706.75,0.0,-1.0,0.0,0.0]
[1779770834100,51.86,76706.17,0.0,-1.0,0.0,0.0]
[1779770839135,51.86,76705.26,0.0,-1.0,0.0,0.0]
[1779770843164,51.86,76699.18,0.0,-1.0,0.0,0.0]
[1779770844172,51.86,76681.6,0.0,-1.0,0.0,0.0]
[1779770849205,51.86,76678.92,0.0,-1.0,0.0,0.0]
[1779770852227,51.86,76686.18,0.0,-1.0,0.0,0.0]
[1779770854241,51.86,76691.15,0.0,-1.0,0.0,0.0]
[1779770859276,51.86,76694.02,0.0,-1.0,0.0,0.0]
[1779770864310,51.86,76693.94,0.0,-1.0,0.0,0.0]
[1779770869346,51.86,76694.18,0.0,-1.0,0.0,0.0]
[1779770874381,51.86,76693.45,0.0,-1.0,0.0,0.0]
[1779770879415,51.86,76693.2,0.0,-1.0,0.0,0.0]
[1779770884451,51.86,76694.33,0.0,-1.0,0.0,0.0]
[1779770889487,51.86,76693.44,0.0,-1.0,0.0,0.0]
[1779770897709,51.86,76692.22,0.0,-1.0,0.0,0.0]
[1779770903586,51.86,76691.19,0.0,-1.0,0.0,0.0]
[1779770910634,51.86,76691.33,0.0,-1.0,0.0,0.0]
[1779770915668,51.86,76689.7,0.0,-1.0,0.0,0.0]
[1779770920704,51.86,76688.96,0.0,-1.0,0.0,0.0]
[1779770925739,51.86,76684.61,0.0,-1.0,0.0,0.0]
[1779770930774,51.86,76684.38,0.0,-1.0,0.0,0.0]
[1779770936816,51.86,76683.15,0.0,-1.0,0.0,0.0]
[1779770941852,51.86,76683.3,0.0,-1.0,0.0,0.0]
[1779770946886,51.86,76684.49,0.0,-1.0,0.0,0.0]
[1779770951921,51.86,76684.7,0.0,-1.0,0.0,0.0]
[1779770956955,51.86,76684.5,0.0,-1.0,0.0,0.0]
[1779770961990,51.86,76684.3,0.0,-1.0,0.0,0.0]
[1779770968201,51.86,76684.49,0.0,-1.0,0.0,0.0]
[1779770975082,51.86,76684.6,0.0,-1.0,0.0,0.0]
[1779770980120,51.86,76685.63,0.0,-1.0,0.0,0.0]
[1779770985157,51.86,76685.59,0.0,-1.0,0.0,0.0]
[1779770990191,51.86,76685.97,0.0,-1.0,0.0,0.0]
[1779770995228,51.86,76690.81,0.0,-1.0,0.0,0.0]
[1779771000261,51.86,76690.93,0.0,-1.0,0.0,0.0]
[1779771001267,51.86,76682.24,0.0,-1.0,0.0,0.0]
[1779771006302,51.86,76684.65,0.0,-1.0,0.0,0.0]
[1779771008482,51.86,76690.84,0.0,-1.0,0.0,0.0]
[1779771014358,51.86,76690.74,0.0,-1.0,0.0,0.0]
[1779771019393,51.86,76689.22,0.0,-1.0,0.0,0.0]
[1779771024428,51.86,76688.03,0.0,-1.0,0.0,0.0]
[1779771029466,51.86,76689.19,0.0,-1.0,0.0,0.0]
[1779771031477,51.86,76691.12,0.0,-1.0,0.0,0.0]
[1779771039532,51.86,76690.06,0.0,-1.0,0.0,0.0]
[1779771046584,51.86,76689.71,0.0,-1.0,0.0,0.0]
[1779771051619,51.86,76690.77,0.0,-1.0,0.0,0.0]
[1779771056654,51.86,76691.46,0.0,-1.0,0.0,0.0]
[1779771061689,51.86,76691.43,0.0,-1.0,0.0,0.0]
[1779771066723,51.86,76693.59,0.0,-1.0,0.0,0.0]
[1779771071759,51.86,76693.7,0.0,-1.0,0.0,0.0]
[1779771076793,51.86,76693.92,0.0,-1.0,0.0,0.0]
[1779771081829,51.86,76694.85,0.0,-1.0,0.0,0.0]
[1779771087873,51.86,76694.82,0.0,-1.0,0.0,0.0]
[1779771094920,51.86,76695.45,0.0,-1.0,0.0,0.0]
[1779771097941,51.86,76689.58,0.0,-1.0,0.0,0.0]
[1779771102976,51.86,76689.65,0.0,-1.0,0.0,0.0]
[1779771108019,51.86,76689.57,0.0,-1.0,0.0,0.0]
[1779771116073,51.86,76693.14,0.0,-1.0,0.0,0.0]
[1779771121108,51.86,76695.35,0.0,-1.0,0.0,0.0]
[1779771126144,51.86,76694.02,0.0,-1.0,0.0,0.0]
[1779771131179,51.86,76694.93,0.0,-1.0,0.0,0.0]
[1779771136215,51.86,76694.1,0.0,-1.0,0.0,0.0]
[1779771142255,51.86,76694.37,0.0,-1.0,0.0,0.0]
[1779771147291,51.86,76694.39,0.0,-1.0,0.0,0.0]
[1779771152326,51.86,76689.7,0.0,-1.0,0.0,0.0]
[1779771157361,51.86,76690.09,0.0,-1.0,0.0,0.0]
[1779771162397,51.86,76690.25,0.0,-1.0,0.0,0.0]
[1779771167431,51.86,76689.9,0.0,-1.0,0.0,0.0]
[1779771172471,51.86,76687.92,0.0,-1.0,0.0,0.0]
[1779771177504,51.86,76688.44,0.0,-1.0,0.0,0.0]
[1779771183545,51.86,76689.12,0.0,-1.0,0.0,0.0]
[1779771190594,51.86,76689.7,0.0,-1.0,0.0,0.0]
[1779771195630,51.86,76689.35,0.0,-1.0,0.0,0.0]
[1779771200666,51.86,76689.51,0.0,-1.0,0.0,0.0]
[1779771205701,51.86,76689.89,0.0,-1.0,0.0,0.0]
[1779771210735,51.86,76689.62,0.0,-1.0,0.0,0.0]
[1779771215771,51.86,76693.3,0.0,-1.0,0.0,0.0]
[1779771223826,51.86,76693.41,0.0,-1.0,0.0,0.0]
[1779771230051,51.86,76692.77,0.0,-1.0,0.0,0.0]
[1779771235911,51.86,76692.22,0.0,-1.0,0.0,0.0]
[1779771240946,51.86,76690.75,0.0,-1.0,0.0,0.0]
[1779771245983,51.86,76690.36,0.0,-1.0,0.0,0.0]
[1779771252024,51.86,76689.85,0.0,-1.0,0.0,0.0]
[1779771257059,51.86,76690.09,0.0,-1.0,0.0,0.0]
[1779771262095,51.86,76694.3,0.0,-1.0,0.0,0.0]
[1779771268139,51.86,76696.23,0.0,-1.0,0.0,0.0]
[1779771272164,51.86,76698.12,0.0,-1.0,0.0,0.0]
[1779771277199,51.86,76699.26,0.0,-1.0,0.0,0.0]
[1779771282236,51.86,76698.6,0.0,-1.0,0.0,0.0]
[1779771290473,51.86,76698.16,0.0,-1.0,0.0,0.0]
[1779771296334,51.86,76697.76,0.0,-1.0,0.0,0.0]
[1779771299355,51.86,76689.85,0.0,-1.0,0.0,0.0]
[1779771300543,51.86,76683.91,0.0,-1.0,0.0,0.0]
[1779771302376,51.86,76683.21,0.0,-1.0,0.0,0.0]
[1779771308419,51.86,76683.4,0.0,-1.0,0.0,0.0]
[1779771313453,51.86,76683.77,0.0,-1.0,0.0,0.0]
[1779771318488,51.86,76683.98,0.0,-1.0,0.0,0.0]
[1779771326545,51.86,76683.97,0.0,-1.0,0.0,0.0]
[1779771331581,51.86,76685.13,0.0,-1.0,0.0,0.0]
[1779771340823,51.86,76685.64,0.0,-1.0,0.0,0.0]
[1779771346685,51.86,76688.93,0.0,-1.0,0.0,0.0]
[1779771351721,51.86,76688.87,0.0,-1.0,0.0,0.0]
[1779771354741,51.86,76693.92,0.0,-1.0,0.0,0.0]
[1779771359784,51.86,76698.6,0.0,-1.0,0.0,0.0]
[1779771366825,51.86,76700.25,0.0,-1.0,0.0,0.0]
[1779771371860,51.86,76702.16,0.0,-1.0,0.0,0.0]
[1779771375888,51.86,76708.99,0.0,-1.0,0.0,0.0]
[1779771381106,51.86,76722.06,0.0,-1.0,0.0,0.0]
[1779771381931,51.86,76722.06,0.0,-1.0,0.0,0.0]
[1779771386966,51.86,76725.94,0.0,-1.0,0.0,0.0]
[1779771389988,51.86,76731.13,0.0,-1.0,0.0,0.0]
[1779771391177,51.86,76734.46,0.0,-1.0,0.0,0.0]
[1779771393009,51.86,76729.24,0.0,-1.0,0.0,0.0]
[1779771401249,51.86,76725.16,0.0,-1.0,0.0,0.0]
[1779771407107,51.86,76722.49,0.0,-1.0,0.0,0.0]
[1779771412142,51.86,76719.07,0.0,-1.0,0.0,0.0]
[1779771417178,51.86,76718.5,0.0,-1.0,0.0,0.0]
[1779771421391,51.86,76711.61,0.0,-1.0,0.0,0.0]
[1779771422214,51.86,76711.49,0.0,-1.0,0.0,0.0]
[1779771424226,51.86,76703.96,0.0,-1.0,0.0,0.0]
[1779771429261,51.86,76703.13,0.0,-1.0,0.0,0.0]
[1779771434297,51.86,76704.36,0.0,-1.0,0.0,0.0]
[1779771439336,51.86,76703.47,0.0,-1.0,0.0,0.0]
[1779771447387,51.86,76704.02,0.0,-1.0,0.0,0.0]
[1779771453429,51.86,76703.25,0.0,-1.0,0.0,0.0]
[1779771460481,51.86,76702.43,0.0,-1.0,0.0,0.0]
[1779771466523,51.86,76702.61,0.0,-1.0,0.0,0.0]
[1779771471747,51.86,76700.88,0.0,-1.0,0.0,0.0]
[1779771479613,51.86,76701.27,0.0,-1.0,0.0,0.0]
[1779771484653,51.86,76690.38,0.0,-1.0,0.0,0.0]
[1779771485658,51.86,76684.31,0.0,-1.0,0.0,0.0]
[1779771486665,51.86,76683.36,0.0,-1.0,0.0,0.0]
[1779771491890,51.86,76684.0,0.0,-1.0,0.0,0.0]
[1779771498749,51.86,76686.07,0.0,-1.0,0.0,0.0]
[1779771503784,51.86,76684.87,0.0,-1.0,0.0,0.0]
[1779771508820,51.86,76685.53,0.0,-1.0,0.0,0.0]
[1779771518887,51.86,76685.43,0.0,-1.0,0.0,0.0]
[1779771522918,51.86,76678.31,0.0,-1.0,0.0,0.0]
[1779771527952,51.86,76678.56,0.0,-1.0,0.0,0.0]
[1779771535002,51.86,76678.73,0.0,-1.0,0.0,0.0]
[1779771541053,51.86,76679.43,0.0,-1.0,0.0,0.0]
[1779771546088,51.86,76679.95,0.0,-1.0,0.0,0.0]
[1779771551124,51.86,76680.51,0.0,-1.0,0.0,0.0]
[1779771552328,51.86,76675.3,0.0,-1.0,0.0,0.0]
[1779771559188,51.86,76675.22,0.0,-1.0,0.0,0.0]
[1779771564213,51.86,76677.69,0.0,-1.0,0.0,0.0]
[1779771569247,51.86,76678.54,0.0,-1.0,0.0,0.0]
[1779771578312,51.86,76677.33,0.0,-1.0,0.0,0.0]
[1779771583345,51.86,76672.9,0.0,-1.0,0.0,0.0]
[1779771589388,51.86,76673.85,0.0,-1.0,0.0,0.0]
[1779771594422,51.86,76673.35,0.0,-1.0,0.0,0.0]
[1779771600675,51.86,76671.88,0.0,-1.0,0.0,0.0]
[1779771606508,51.86,76671.83,0.0,-1.0,0.0,0.0]
[1779771612759,51.86,76671.49,0.0,-1.0,0.0,0.0]
[1779771614564,51.86,76662.06,0.0,-1.0,0.0,0.0]
[1779771615571,51.86,76656.07,0.0,-1.0,0.0,0.0]
[1779771616578,51.86,76655.74,0.0,-1.0,0.0,0.0]
[1779771621616,51.86,76655.78,0.0,-1.0,0.0,0.0]
[1779771626650,51.86,76654.92,0.0,-1.0,0.0,0.0]
[1779771632900,51.86,76655.59,0.0,-1.0,0.0,0.0]
[1779771640749,51.86,76655.54,0.0,-1.0,0.0,0.0]
[1779771648804,51.86,76655.39,0.0,-1.0,0.0,0.0]
[1779771653841,51.86,76653.39,0.0,-1.0,0.0,0.0]
[1779771658876,51.86,76653.59,0.0,-1.0,0.0,0.0]
[1779771663910,51.86,76653.82,0.0,-1.0,0.0,0.0]
[1779771668951,51.86,76653.84,0.0,-1.0,0.0,0.0]
[1779771670959,51.86,76646.28,0.0,-1.0,0.0,0.0]
[1779771675995,51.86,76642.27,0.0,-1.0,0.0,0.0]
[1779771681030,51.86,76642.88,0.0,-1.0,0.0,0.0]
[1779771686065,51.86,76643.01,0.0,-1.0,0.0,0.0]
[1779771691100,51.86,76640.9,0.0,-1.0,0.0,0.0]
[1779771696135,51.86,76641.05,0.0,-1.0,0.0,0.0]
[1779771699159,51.86,76634.55,0.0,-1.0,0.0,0.0]
[1779771703184,51.86,76629.5,0.0,-1.0,0.0,0.0]
[1779771707212,51.86,76635.75,0.0,-1.0,0.0,0.0]
[1779771708218,51.86,76640.88,0.0,-1.0,0.0,0.0]
[1779771713462,51.86,76644.29,0.0,-1.0,0.0,0.0]
[1779771719296,51.86,76644.2,0.0,-1.0,0.0,0.0]
[1779771724332,51.86,76640.39,0.0,-1.0,0.0,0.0]
[1779771729368,51.86,76641.42,0.0,-1.0,0.0,0.0]
[1779771734418,51.86,76641.12,0.0,-1.0,0.0,0.0]
[1779771740458,51.86,76641.61,0.0,-1.0,0.0,0.0]
[1779771745493,51.86,76641.45,0.0,-1.0,0.0,0.0]
[1779771750529,51.86,76639.45,0.0,-1.0,0.0,0.0]
[1779771755564,51.86,76639.02,0.0,-1.0,0.0,0.0]
[1779771760599,51.86,76642.1,0.0,-1.0,0.0,0.0]
[1779771766641,51.86,76641.78,0.0,-1.0,0.0,0.0]
[1779771771677,51.86,76644.78,0.0,-1.0,0.0,0.0]
[1779771776710,51.86,76645.46,0.0,-1.0,0.0,0.0]
[1779771781746,51.86,76645.59,0.0,-1.0,0.0,0.0]
[1779771786781,51.86,76646.82,0.0,-1.0,0.0,0.0]
[1779771792823,51.86,76645.21,0.0,-1.0,0.0,0.0]
[1779771798864,51.86,76645.55,0.0,-1.0,0.0,0.0]
[1779771804095,51.86,76644.7,0.0,-1.0,0.0,0.0]
[1779771809943,51.86,76644.64,0.0,-1.0,0.0,0.0]
[1779771814978,51.86,76644.39,0.0,-1.0,0.0,0.0]
[1779771821021,51.86,76643.87,0.0,-1.0,0.0,0.0]
[1779771826056,51.86,76642.52,0.0,-1.0,0.0,0.0]
[1779771831091,51.86,76642.17,0.0,-1.0,0.0,0.0]
[1779771836125,51.86,76642.32,0.0,-1.0,0.0,0.0]
[1779771841161,51.86,76643.63,0.0,-1.0,0.0,0.0]
[1779771846197,51.86,76639.04,0.0,-1.0,0.0,0.0]
[1779771851233,51.86,76638.53,0.0,-1.0,0.0,0.0]
[1779771856268,51.86,76641.43,0.0,-1.0,0.0,0.0]
[1779771860296,51.86,76648.61,0.0,-1.0,0.0,0.0]
[1779771865331,51.86,76650.48,0.0,-1.0,0.0,0.0]
[1779771870366,51.86,76651.52,0.0,-1.0,0.0,0.0]
[1779771873387,51.86,76653.6,0.0,-1.0,0.0,0.0]
[1779771878422,51.86,76655.31,0.0,-1.0,0.0,0.0]
[1779771883464,51.86,76661.27,0.0,-1.0,0.0,0.0]
[1779771884664,51.86,76674.15,0.0,-1.0,0.0,0.0]
[1779771886479,51.86,76678.1,0.0,-1.0,0.0,0.0]
[1779771888495,51.86,76683.47,0.0,-1.0,0.0,0.0]
[1779771891517,51.86,76688.9,0.0,-1.0,0.0,0.0]
[1779771897558,51.86,76685.42,0.0,-1.0,0.0,0.0]
[1779771902594,51.86,76683.66,0.0,-1.0,0.0,0.0]
[1779771904805,51.86,76675.97,0.0,-1.0,0.0,0.0]
[1779771910649,51.86,76676.4,0.0,-1.0,0.0,0.0]
[1779771915685,51.86,76673.83,0.0,-1.0,0.0,0.0]
[1779771920720,51.86,76674.09,0.0,-1.0,0.0,0.0]
[1779771925755,51.86,76672.31,0.0,-1.0,0.0,0.0]
[1779771930790,51.86,76667.6,0.0,-1.0,0.0,0.0]
[1779771932804,51.86,76658.33,0.0,-1.0,0.0,0.0]
[1779771938846,51.86,76656.0,0.0,-1.0,0.0,0.0]
[1779771941867,51.86,76663.02,0.0,-1.0,0.0,0.0]
[1779771943881,51.86,76654.66,0.0,-1.0,0.0,0.0]
[1779771945090,51.86,76642.57,0.0,-1.0,0.0,0.0]
[1779771945895,51.86,76642.57,0.0,-1.0,0.0,0.0]
[1779771950930,51.86,76645.36,0.0,-1.0,0.0,0.0]
[1779771955966,51.86,76645.25,0.0,-1.0,0.0,0.0]
[1779771961000,51.86,76647.43,0.0,-1.0,0.0,0.0]
[1779771966035,51.86,76648.1,0.0,-1.0,0.0,0.0]
[1779771971071,51.86,76651.41,0.0,-1.0,0.0,0.0]
[1779771976107,51.86,76651.68,0.0,-1.0,0.0,0.0]
[1779771981141,51.86,76652.09,0.0,-1.0,0.0,0.0]
[1779771984161,51.86,76661.34,0.0,-1.0,0.0,0.0]
[1779771985370,51.86,76661.62,0.0,-1.0,0.0,0.0]
[1779771991211,51.86,76662.35,0.0,-1.0,0.0,0.0]
[1779771996246,51.86,76662.98,0.0,-1.0,0.0,0.0]
[1779772001281,51.86,76661.93,0.0,-1.0,0.0,0.0]
[1779772010344,51.86,76662.31,0.0,-1.0,0.0,0.0]
[1779772016386,51.86,76664.31,0.0,-1.0,0.0,0.0]
[1779772021422,51.86,76663.74,0.0,-1.0,0.0,0.0]
[1779772026455,51.86,76660.45,0.0,-1.0,0.0,0.0]
[1779772031490,51.86,76658.28,0.0,-1.0,0.0,0.0]
[1779772038540,51.86,76658.5,0.0,-1.0,0.0,0.0]
[1779772043576,51.86,76658.63,0.0,-1.0,0.0,0.0]
[1779772050624,51.86,76660.18,0.0,-1.0,0.0,0.0]
[1779772055860,51.86,76665.03,0.0,-1.0,0.0,0.0]
[1779772061703,51.86,76667.79,0.0,-1.0,0.0,0.0]
[1779772066737,51.86,76671.79,0.0,-1.0,0.0,0.0]
[1779772071773,51.86,76669.92,0.0,-1.0,0.0,0.0]
[1779772077814,51.86,76669.39,0.0,-1.0,0.0,0.0]
[1779772081844,51.86,76675.79,0.0,-1.0,0.0,0.0]
[1779772083857,51.86,76682.7,0.0,-1.0,0.0,0.0]
[1779772084863,51.86,76688.77,0.0,-1.0,0.0,0.0]
[1779772087885,51.86,76697.69,0.0,-1.0,0.0,0.0]
[1779772088891,51.86,76703.54,0.0,-1.0,0.0,0.0]
[1779772093927,51.86,76706.91,0.0,-1.0,0.0,0.0]
[1779772098961,51.86,76707.38,0.0,-1.0,0.0,0.0]
[1779772103998,51.86,76713.08,0.0,-1.0,0.0,0.0]
[1779772109032,51.86,76716.35,0.0,-1.0,0.0,0.0]
[1779772116284,51.86,76709.79,0.0,-1.0,0.0,0.0]
[1779772123132,51.86,76709.21,0.0,-1.0,0.0,0.0]
[1779772128167,51.86,76705.14,0.0,-1.0,0.0,0.0]
[1779772133203,51.86,76704.48,0.0,-1.0,0.0,0.0]
[1779772138236,51.86,76704.0,0.0,-1.0,0.0,0.0]
[1779772143272,51.86,76702.79,0.0,-1.0,0.0,0.0]
[1779772148307,51.86,76702.02,0.0,-1.0,0.0,0.0]
[1779772153342,51.86,76702.06,0.0,-1.0,0.0,0.0]
[1779772156564,51.86,76690.19,0.0,-1.0,0.0,0.0]
[1779772159385,51.86,76702.73,0.0,-1.0,0.0,0.0]
[1779772160391,51.86,76703.91,0.0,-1.0,0.0,0.0]
[1779772165426,51.86,76703.71,0.0,-1.0,0.0,0.0]
[1779772170461,51.86,76704.03,0.0,-1.0,0.0,0.0]
[1779772175498,51.86,76705.01,0.0,-1.0,0.0,0.0]
[1779772176704,51.86,76699.39,0.0,-1.0,0.0,0.0]
[1779772178518,51.86,76698.44,0.0,-1.0,0.0,0.0]
[1779772183553,51.86,76699.84,0.0,-1.0,0.0,0.0]
[1779772185584,51.86,76692.53,0.0,-1.0,0.0,0.0]
[1779772186592,51.86,76681.03,0.0,-1.0,0.0,0.0]
[1779772191627,51.86,76682.8,0.0,-1.0,0.0,0.0]
[1779772197669,51.86,76683.45,0.0,-1.0,0.0,0.0]
[1779772199684,51.86,76678.38,0.0,-1.0,0.0,0.0]
[1779772204716,51.86,76679.52,0.0,-1.0,0.0,0.0]
[1779772206731,51.86,76686.94,0.0,-1.0,0.0,0.0]
[1779772211766,51.86,76692.22,0.0,-1.0,0.0,0.0]
[1779772216988,51.86,76692.37,0.0,-1.0,0.0,0.0]
[1779772222844,51.86,76693.65,0.0,-1.0,0.0,0.0]
[1779772227878,51.86,76693.73,0.0,-1.0,0.0,0.0]
[1779772232914,51.86,76694.07,0.0,-1.0,0.0,0.0]
[1779772237949,51.86,76693.66,0.0,-1.0,0.0,0.0]
[1779772243994,51.86,76693.24,0.0,-1.0,0.0,0.0]
[1779772249029,51.86,76693.11,0.0,-1.0,0.0,0.0]
[1779772254064,51.86,76692.84,0.0,-1.0,0.0,0.0]
[1779772262120,51.86,76692.56,0.0,-1.0,0.0,0.0]
[1779772267371,51.86,76693.36,0.0,-1.0,0.0,0.0]
[1779772273197,51.86,76694.92,0.0,-1.0,0.0,0.0]
[1779772278232,51.86,76695.63,0.0,-1.0,0.0,0.0]
[1779772283269,51.86,76697.09,0.0,-1.0,0.0,0.0]
[1779772290316,51.86,76697.06,0.0,-1.0,0.0,0.0]
[1779772297581,51.86,76697.66,0.0,-1.0,0.0,0.0]
[1779772307651,51.86,76699.16,0.0,-1.0,0.0,0.0]
[1779772314485,51.86,76700.02,0.0,-1.0,0.0,0.0]
[1779772320527,51.86,76700.33,0.0,-1.0,0.0,0.0]
[1779772325562,51.86,76699.97,0.0,-1.0,0.0,0.0]
[1779772331604,51.86,76697.63,0.0,-1.0,0.0,0.0]
[1779772337861,51.86,76696.22,0.0,-1.0,0.0,0.0]
[1779772341673,51.86,76701.34,0.0,-1.0,0.0,0.0]
[1779772342681,51.86,76706.56,0.0,-1.0,0.0,0.0]
[1779772348727,51.86,76705.94,0.0,-1.0,0.0,0.0]
[1779772354769,51.86,76706.25,0.0,-1.0,0.0,0.0]
[1779772357790,51.86,76711.98,0.0,-1.0,0.0,0.0]
[1779772362825,51.86,76712.28,0.0,-1.0,0.0,0.0]
[1779772368074,51.86,76711.93,0.0,-1.0,0.0,0.0]
[1779772373904,51.86,76719.02,0.0,-1.0,0.0,0.0]
[1779772378936,51.86,76717.62,0.0,-1.0,0.0,0.0]
[1779772383972,51.86,76715.82,0.0,-1.0,0.0,0.0]
[1779772389007,51.86,76715.16,0.0,-1.0,0.0,0.0]
[1779772392028,51.86,76719.9,0.0,-1.0,0.0,0.0]
[1779772397064,51.86,76726.19,0.0,-1.0,0.0,0.0]
[1779772398285,51.86,76741.66,0.0,-1.0,0.0,0.0]
[1779772399080,51.86,76741.66,0.0,-1.0,0.0,0.0]
[1779772400087,51.86,76749.96,0.0,-1.0,0.0,0.0]
[1779772405122,51.86,76751.24,0.0,-1.0,0.0,0.0]
[1779772410157,51.86,76747.12,0.0,-1.0,0.0,0.0]
[1779772413178,51.86,76738.0,0.0,-1.0,0.0,0.0]
[1779772418425,51.86,76738.5,0.0,-1.0,0.0,0.0]
[1779772420230,51.86,76739.86,0.0,-1.0,0.0,0.0]
[1779772421234,51.86,76755.3,0.0,-1.0,0.0,0.0]
[1779772422241,51.86,76760.34,0.0,-1.0,0.0,0.0]
[1779772427276,51.86,76760.43,0.0,-1.0,0.0,0.0]
[1779772432311,51.86,76758.64,0.0,-1.0,0.0,0.0]
[1779772435332,51.86,76753.13,0.0,-1.0,0.0,0.0]
[1779772441376,51.86,76750.61,0.0,-1.0,0.0,0.0]
[1779772446416,51.86,76747.72,0.0,-1.0,0.0,0.0]
[1779772448635,51.86,76738.98,0.0,-1.0,0.0,0.0]
[1779772454471,51.86,76738.15,0.0,-1.0,0.0,0.0]
[1779772459507,51.86,76739.07,0.0,-1.0,0.0,0.0]
[1779772466555,51.86,76738.39,0.0,-1.0,0.0,0.0]
[1779772471590,51.86,76740.43,0.0,-1.0,0.0,0.0]
[1779772476626,51.86,76740.37,0.0,-1.0,0.0,0.0]
[1779772481662,51.86,76736.59,0.0,-1.0,0.0,0.0]
[1779772486698,51.86,76734.55,0.0,-1.0,0.0,0.0]
[1779772488918,51.86,76730.88,0.0,-1.0,0.0,0.0]
[1779772494757,51.86,76730.92,0.0,-1.0,0.0,0.0]
[1779772499788,51.86,76731.96,0.0,-1.0,0.0,0.0]
[1779772504823,51.86,76731.43,0.0,-1.0,0.0,0.0]
[1779772511871,51.86,76732.88,0.0,-1.0,0.0,0.0]
[1779772513886,51.86,76738.45,0.0,-1.0,0.0,0.0]
[1779772518921,51.86,76743.79,0.0,-1.0,0.0,0.0]
[1779772523955,51.86,76744.75,0.0,-1.0,0.0,0.0]
[1779772528991,51.86,76744.01,0.0,-1.0,0.0,0.0]
[1779772534027,51.86,76742.85,0.0,-1.0,0.0,0.0]
[1779772539062,51.86,76741.86,0.0,-1.0,0.0,0.0]
[1779772544097,51.86,76739.14,0.0,-1.0,0.0,0.0]
[1779772549133,51.86,76739.02,0.0,-1.0,0.0,0.0]
[1779772554169,51.86,76737.36,0.0,-1.0,0.0,0.0]
[1779772559409,51.86,76734.4,0.0,-1.0,0.0,0.0]
[1779772565243,51.86,76734.82,0.0,-1.0,0.0,0.0]
[1779772570279,51.86,76735.4,0.0,-1.0,0.0,0.0]
[1779772575313,51.86,76738.6,0.0,-1.0,0.0,0.0]
[1779772580353,51.86,76737.66,0.0,-1.0,0.0,0.0]
[1779772582367,51.86,76753.23,0.0,-1.0,0.0,0.0]
[1779772587401,51.86,76753.13,0.0,-1.0,0.0,0.0]
[1779772592435,51.86,76752.61,0.0,-1.0,0.0,0.0]
[1779772597471,51.86,76749.11,0.0,-1.0,0.0,0.0]
[1779772605526,51.86,76748.92,0.0,-1.0,0.0,0.0]
[1779772610562,51.86,76747.05,0.0,-1.0,0.0,0.0]
[1779772615597,51.86,76746.85,0.0,-1.0,0.0,0.0]
[1779772621640,51.86,76747.1,0.0,-1.0,0.0,0.0]
[1779772624661,51.86,76753.7,0.0,-1.0,0.0,0.0]
[1779772625667,51.86,76756.53,0.0,-1.0,0.0,0.0]
[1779772630703,51.86,76756.74,0.0,-1.0,0.0,0.0]
[1779772635737,51.86,76758.41,0.0,-1.0,0.0,0.0]
[1779772640773,51.86,76758.2,0.0,-1.0,0.0,0.0]
[1779772646817,51.86,76758.83,0.0,-1.0,0.0,0.0]
[1779772651851,51.86,76759.61,0.0,-1.0,0.0,0.0]
[1779772656886,51.86,76756.72,0.0,-1.0,0.0,0.0]
[1779772661922,51.86,76755.46,0.0,-1.0,0.0,0.0]
[1779772667963,51.86,76756.89,0.0,-1.0,0.0,0.0]
[1779772676027,51.86,76758.13,0.0,-1.0,0.0,0.0]
[1779772681057,51.86,76759.89,0.0,-1.0,0.0,0.0]
[1779772686091,51.86,76763.89,0.0,-1.0,0.0,0.0]
[1779772691127,51.86,76762.61,0.0,-1.0,0.0,0.0]
[1779772696161,51.86,76762.93,0.0,-1.0,0.0,0.0]
[1779772701197,51.86,76762.13,0.0,-1.0,0.0,0.0]
[1779772706232,51.86,76761.78,0.0,-1.0,0.0,0.0]
[1779772711266,51.86,76761.73,0.0,-1.0,0.0,0.0]
[1779772716304,51.86,76760.81,0.0,-1.0,0.0,0.0]
[1779772721336,51.86,76761.4,0.0,-1.0,0.0,0.0]
[1779772726374,51.86,76761.26,0.0,-1.0,0.0,0.0]
[1779772731408,51.86,76761.16,0.0,-1.0,0.0,0.0]
[1779772737450,51.86,76760.94,0.0,-1.0,0.0,0.0]
[1779772744498,51.86,76761.52,0.0,-1.0,0.0,0.0]
[1779772749534,51.86,76763.35,0.0,-1.0,0.0,0.0]
[1779772754568,51.86,76762.65,0.0,-1.0,0.0,0.0]
[1779772759603,51.86,76761.8,0.0,-1.0,0.0,0.0]
[1779772764639,51.86,76762.17,0.0,-1.0,0.0,0.0]
[1779772769674,51.86,76762.45,0.0,-1.0,0.0,0.0]
[1779772776723,51.86,76762.13,0.0,-1.0,0.0,0.0]
[1779772781757,51.86,76761.95,0.0,-1.0,0.0,0.0]
[1779772786794,51.86,76762.09,0.0,-1.0,0.0,0.0]
[1779772791830,51.86,76762.61,0.0,-1.0,0.0,0.0]
[1779772796865,51.86,76762.99,0.0,-1.0,0.0,0.0]
[1779772801903,51.86,76762.61,0.0,-1.0,0.0,0.0]
[1779772806935,51.86,76761.98,0.0,-1.0,0.0,0.0]
[1779772811970,51.86,76762.15,0.0,-1.0,0.0,0.0]
[1779772816001,51.86,76770.94,0.0,-1.0,0.0,0.0]
[1779772817008,51.86,76779.26,0.0,-1.0,0.0,0.0]
[1779772818015,51.86,76779.46,0.0,-1.0,0.0,0.0]
[1779772823051,51.86,76781.41,0.0,-1.0,0.0,0.0]
[1779772828085,51.86,76783.38,0.0,-1.0,0.0,0.0]
[1779772831329,51.86,76789.34,0.0,-1.0,0.0,0.0]
[1779772837160,51.86,76792.05,0.0,-1.0,0.0,0.0]
[1779772842189,51.86,76789.31,0.0,-1.0,0.0,0.0]
[1779772845213,51.86,76783.65,0.0,-1.0,0.0,0.0]
[1779772851253,51.86,76781.32,0.0,-1.0,0.0,0.0]
[1779772854274,51.86,76786.86,0.0,-1.0,0.0,0.0]
[1779772859311,51.86,76790.65,0.0,-1.0,0.0,0.0]
[1779772860318,51.86,76796.22,0.0,-1.0,0.0,0.0]
[1779772861336,51.86,76797.94,0.0,-1.0,0.0,0.0]
[1779772866372,51.86,76804.4,0.0,-1.0,0.0,0.0]
[1779772871406,51.86,76806.13,0.0,-1.0,0.0,0.0]
[1779772879464,51.86,76810.11,0.0,-1.0,0.0,0.0]
[1779772886510,51.86,76811.45,0.0,-1.0,0.0,0.0]
[1779772891757,51.86,76810.6,0.0,-1.0,0.0,0.0]
[1779772897587,51.86,76808.99,0.0,-1.0,0.0,0.0]
[1779772902622,51.86,76811.89,0.0,-1.0,0.0,0.0]
[1779772907659,51.86,76806.88,0.0,-1.0,0.0,0.0]
[1779772912694,51.86,76803.5,0.0,-1.0,0.0,0.0]
[1779772917728,51.86,76803.77,0.0,-1.0,0.0,0.0]
[1779772924780,51.86,76803.52,0.0,-1.0,0.0,0.0]
[1779772932038,51.86,76803.03,0.0,-1.0,0.0,0.0]
[1779772935858,51.86,76793.17,0.0,-1.0,0.0,0.0]
[1779772939887,51.86,76786.97,0.0,-1.0,0.0,0.0]
[1779772944923,51.86,76782.48,0.0,-1.0,0.0,0.0]
[1779772947944,51.86,76777.1,0.0,-1.0,0.0,0.0]
[1779772953987,51.86,76777.21,0.0,-1.0,0.0,0.0]
[1779772960029,51.86,76776.82,0.0,-1.0,0.0,0.0]
[1779772965068,51.86,76778.95,0.0,-1.0,0.0,0.0]
[1779772971106,51.86,76779.35,0.0,-1.0,0.0,0.0]
[1779772977148,51.86,76780.28,0.0,-1.0,0.0,0.0]
[1779772982393,51.86,76780.24,0.0,-1.0,0.0,0.0]
[1779772988225,51.86,76780.32,0.0,-1.0,0.0,0.0]
[1779772993260,51.86,76783.0,0.0,-1.0,0.0,0.0]
[1779772998294,51.86,76783.49,0.0,-1.0,0.0,0.0]
[1779773003330,51.86,76783.77,0.0,-1.0,0.0,0.0]
[1779773008365,51.86,76783.18,0.0,-1.0,0.0,0.0]
[1779773013403,51.86,76781.69,0.0,-1.0,0.0,0.0]
[1779773019444,51.86,76780.74,0.0,-1.0,0.0,0.0]
[1779773025486,51.86,76780.28,0.0,-1.0,0.0,0.0]
[1779773032534,51.86,76779.98,0.0,-1.0,0.0,0.0]
[1779773041599,51.86,76779.44,0.0,-1.0,0.0,0.0]
[1779773044619,51.86,76783.9,0.0,-1.0,0.0,0.0]
[1779773049658,51.86,76787.38,0.0,-1.0,0.0,0.0]
[1779773054689,51.86,76787.55,0.0,-1.0,0.0,0.0]
[1779773059724,51.86,76787.26,0.0,-1.0,0.0,0.0]
[1779773065766,51.86,76785.36,0.0,-1.0,0.0,0.0]
[1779773070801,51.86,76783.85,0.0,-1.0,0.0,0.0]
[1779773075838,51.86,76783.47,0.0,-1.0,0.0,0.0]
[1779773083099,51.86,76781.96,0.0,-1.0,0.0,0.0]
[1779773088930,51.86,76781.07,0.0,-1.0,0.0,0.0]
[1779773094970,51.86,76779.91,0.0,-1.0,0.0,0.0]
[1779773103242,51.86,76779.5,0.0,-1.0,0.0,0.0]
[1779773109069,51.86,76778.22,0.0,-1.0,0.0,0.0]
[1779773114104,51.86,76777.65,0.0,-1.0,0.0,0.0]
[1779773123380,51.86,76777.07,0.0,-1.0,0.0,0.0]
[1779773132230,51.86,76777.29,0.0,-1.0,0.0,0.0]
[1779773138272,51.86,76777.73,0.0,-1.0,0.0,0.0]
[1779773143521,51.86,76777.49,0.0,-1.0,0.0,0.0]
[1779773150355,51.86,76777.87,0.0,-1.0,0.0,0.0]
[1779773155391,51.86,76774.7,0.0,-1.0,0.0,0.0]
[1779773163660,51.86,76775.81,0.0,-1.0,0.0,0.0]
[1779773167474,51.86,76781.26,0.0,-1.0,0.0,0.0]
[1779773172510,51.86,76783.89,0.0,-1.0,0.0,0.0]
[1779773177546,51.86,76784.47,0.0,-1.0,0.0,0.0]
[1779773182579,51.86,76783.57,0.0,-1.0,0.0,0.0]
[1779773187616,51.86,76783.26,0.0,-1.0,0.0,0.0]
[1779773191643,51.86,76786.26,0.0,-1.0,0.0,0.0]
[1779773196678,51.86,76786.45,0.0,-1.0,0.0,0.0]
[1779773202720,51.86,76786.66,0.0,-1.0,0.0,0.0]
[1779773208761,51.86,76790.07,0.0,-1.0,0.0,0.0]
[1779773213798,51.86,76791.63,0.0,-1.0,0.0,0.0]
[1779773218834,51.86,76793.53,0.0,-1.0,0.0,0.0]
[1779773224081,51.86,76795.39,0.0,-1.0,0.0,0.0]
[1779773229909,51.86,76796.73,0.0,-1.0,0.0,0.0]
[1779773234944,51.86,76797.71,0.0,-1.0,0.0,0.0]
[1779773240993,51.86,76800.27,0.0,-1.0,0.0,0.0]
[1779773246026,51.86,76799.37,0.0,-1.0,0.0,0.0]
[1779773252067,51.86,76796.11,0.0,-1.0,0.0,0.0]
[1779773257103,51.86,76797.4,0.0,-1.0,0.0,0.0]
[1779773262137,51.86,76797.48,0.0,-1.0,0.0,0.0]
[1779773267172,51.86,76798.8,0.0,-1.0,0.0,0.0]
[1779773273214,51.86,76798.78,0.0,-1.0,0.0,0.0]
[1779773278250,51.86,76798.11,0.0,-1.0,0.0,0.0]
[1779773283285,51.86,76798.2,0.0,-1.0,0.0,0.0]
[1779773288329,51.86,76797.73,0.0,-1.0,0.0,0.0]
[1779773293363,51.86,76799.32,0.0,-1.0,0.0,0.0]
[1779773298399,51.86,76799.28,0.0,-1.0,0.0,0.0]
[1779773303436,51.86,76797.46,0.0,-1.0,0.0,0.0]
[1779773308470,51.86,76796.1,0.0,-1.0,0.0,0.0]
[1779773313505,51.86,76794.56,0.0,-1.0,0.0,0.0]
[1779773318542,51.86,76794.81,0.0,-1.0,0.0,0.0]
[1779773324783,51.86,76796.09,0.0,-1.0,0.0,0.0]
[1779773330625,51.86,76799.52,0.0,-1.0,0.0,0.0]
[1779773335659,51.86,76800.78,0.0,-1.0,0.0,0.0]
[1779773342708,51.86,76800.46,0.0,-1.0,0.0,0.0]
[1779773347744,51.86,76800.46,0.0,-1.0,0.0,0.0]
[1779773352781,51.86,76800.3,0.0,-1.0,0.0,0.0]
[1779773357814,51.86,76799.53,0.0,-1.0,0.0,0.0]
[1779773362849,51.86,76799.53,0.0,-1.0,0.0,0.0]
[1779773367884,51.86,76799.21,0.0,-1.0,0.0,0.0]
[1779773371911,51.86,76806.28,0.0,-1.0,0.0,0.0]
[1779773376947,51.86,76805.61,0.0,-1.0,0.0,0.0]
[1779773383997,51.86,76805.05,0.0,-1.0,0.0,0.0]
[1779773387019,51.86,76796.94,0.0,-1.0,0.0,0.0]
[1779773392053,51.86,76796.69,0.0,-1.0,0.0,0.0]
[1779773397091,51.86,76794.91,0.0,-1.0,0.0,0.0]
[1779773398096,51.86,76803.7,0.0,-1.0,0.0,0.0]
[1779773401119,51.86,76797.44,0.0,-1.0,0.0,0.0]
[1779773402125,51.86,76791.1,0.0,-1.0,0.0,0.0]
[1779773404139,51.86,76800.79,0.0,-1.0,0.0,0.0]
[1779773405345,51.86,76810.97,0.0,-1.0,0.0,0.0]
[1779773406151,51.86,76810.97,0.0,-1.0,0.0,0.0]
[1779773407160,51.86,76817.32,0.0,-1.0,0.0,0.0]
[1779773412194,51.86,76817.19,0.0,-1.0,0.0,0.0]
[1779773417229,51.86,76814.79,0.0,-1.0,0.0,0.0]
[1779773422263,51.86,76812.1,0.0,-1.0,0.0,0.0]
[1779773427311,51.86,76813.29,0.0,-1.0,0.0,0.0]
[1779773432336,51.86,76813.74,0.0,-1.0,0.0,0.0]
[1779773437373,51.86,76813.71,0.0,-1.0,0.0,0.0]
[1779773442408,51.86,76815.21,0.0,-1.0,0.0,0.0]
[1779773447445,51.86,76812.62,0.0,-1.0,0.0,0.0]
[1779773452483,51.86,76814.63,0.0,-1.0,0.0,0.0]
[1779773459725,51.86,76814.11,0.0,-1.0,0.0,0.0]
[1779773468592,51.86,76811.36,0.0,-1.0,0.0,0.0]
[1779773475641,51.86,76812.33,0.0,-1.0,0.0,0.0]
[1779773480676,51.86,76813.71,0.0,-1.0,0.0,0.0]
[1779773489936,51.86,76813.3,0.0,-1.0,0.0,0.0]
[1779773498803,51.86,76813.86,0.0,-1.0,0.0,0.0]
[1779773503839,51.86,76814.25,0.0,-1.0,0.0,0.0]
[1779773508873,51.86,76813.44,0.0,-1.0,0.0,0.0]
[1779773513908,51.86,76812.77,0.0,-1.0,0.0,0.0]
[1779773518943,51.86,76813.74,0.0,-1.0,0.0,0.0]
[1779773523978,51.86,76810.91,0.0,-1.0,0.0,0.0]
[1779773527000,51.86,76804.0,0.0,-1.0,0.0,0.0]
[1779773532035,51.86,76803.71,0.0,-1.0,0.0,0.0]
[1779773537070,51.86,76806.07,0.0,-1.0,0.0,0.0]
[1779773542105,51.86,76808.36,0.0,-1.0,0.0,0.0]
[1779773548150,51.86,76809.39,0.0,-1.0,0.0,0.0]
[1779773553184,51.86,76809.52,0.0,-1.0,0.0,0.0]
[1779773558219,51.86,76810.84,0.0,-1.0,0.0,0.0]
[1779773564261,51.86,76813.94,0.0,-1.0,0.0,0.0]
[1779773569297,51.86,76815.28,0.0,-1.0,0.0,0.0]
[1779773574331,51.86,76815.74,0.0,-1.0,0.0,0.0]
[1779773579366,51.86,76815.84,0.0,-1.0,0.0,0.0]
[1779773585409,51.86,76812.35,0.0,-1.0,0.0,0.0]
[1779773590639,51.86,76812.87,0.0,-1.0,0.0,0.0]
[1779773598499,51.86,76812.71,0.0,-1.0,0.0,0.0]
[1779773603534,51.86,76813.58,0.0,-1.0,0.0,0.0]
[1779773608568,51.86,76813.58,0.0,-1.0,0.0,0.0]
[1779773613605,51.86,76813.47,0.0,-1.0,0.0,0.0]
[1779773618671,51.86,76812.8,0.0,-1.0,0.0,0.0]
[1779773623706,51.86,76813.98,0.0,-1.0,0.0,0.0]
[1779773628740,51.86,76814.75,0.0,-1.0,0.0,0.0]
[1779773633776,51.86,76812.87,0.0,-1.0,0.0,0.0]
[1779773638812,51.86,76813.13,0.0,-1.0,0.0,0.0]
[1779773643847,51.86,76813.48,0.0,-1.0,0.0,0.0]
[1779773648882,51.86,76811.93,0.0,-1.0,0.0,0.0]
[1779773654924,51.86,76811.88,0.0,-1.0,0.0,0.0]
[1779773659958,51.86,76809.08,0.0,-1.0,0.0,0.0]
[1779773664995,51.86,76810.32,0.0,-1.0,0.0,0.0]
[1779773670028,51.86,76810.84,0.0,-1.0,0.0,0.0]
[1779773675065,51.86,76810.96,0.0,-1.0,0.0,0.0]
[1779773680099,51.86,76810.11,0.0,-1.0,0.0,0.0]
[1779773685135,51.86,76810.9,0.0,-1.0,0.0,0.0]
[1779773690169,51.86,76811.15,0.0,-1.0,0.0,0.0]
[1779773695204,51.86,76818.95,0.0,-1.0,0.0,0.0]
[1779773700240,51.86,76821.76,0.0,-1.0,0.0,0.0]
[1779773703259,51.86,76830.05,0.0,-1.0,0.0,0.0]
[1779773706284,51.86,76838.08,0.0,-1.0,0.0,0.0]
[1779773707288,51.86,76847.42,0.0,-1.0,0.0,0.0]
[1779773712323,51.86,76852.46,0.0,-1.0,0.0,0.0]
[1779773717361,51.86,76851.71,0.0,-1.0,0.0,0.0]
[1779773722405,51.86,76852.92,0.0,-1.0,0.0,0.0]
[1779773724410,51.86,76863.51,0.0,-1.0,0.0,0.0]
[1779773726425,51.86,76871.35,0.0,-1.0,0.0,0.0]
[1779773727432,51.86,76878.16,0.0,-1.0,0.0,0.0]
[1779773728438,51.86,76886.3,0.0,-1.0,0.0,0.0]
[1779773729445,51.86,76896.38,0.0,-1.0,0.0,0.0]
[1779773731632,51.86,76899.27,0.0,-1.0,0.0,0.0]
[1779773735490,51.86,76909.96,0.0,-1.0,0.0,0.0]
[1779773738511,51.86,76903.72,0.0,-1.0,0.0,0.0]
[1779773741702,51.86,76911.43,0.0,-1.0,0.0,0.0]
[1779773747572,51.86,76907.79,0.0,-1.0,0.0,0.0]
[1779773750594,51.86,76903.22,0.0,-1.0,0.0,0.0]
[1779773751772,51.86,76892.3,0.0,-1.0,0.0,0.0]
[1779773757642,51.86,76891.87,0.0,-1.0,0.0,0.0]
[1779773761843,51.86,76885.94,0.0,-1.0,0.0,0.0]
[1779773767712,51.86,76878.75,0.0,-1.0,0.0,0.0]
[1779773769726,51.86,76870.54,0.0,-1.0,0.0,0.0]
[1779773773755,51.86,76863.43,0.0,-1.0,0.0,0.0]
[1779773778789,51.86,76866.26,0.0,-1.0,0.0,0.0]
[1779773780804,51.86,76870.79,0.0,-1.0,0.0,0.0]
[1779773785838,51.86,76870.34,0.0,-1.0,0.0,0.0]
[1779773790874,51.86,76874.72,0.0,-1.0,0.0,0.0]
[1779773792066,51.86,76879.83,0.0,-1.0,0.0,0.0]
[1779773793900,51.86,76882.2,0.0,-1.0,0.0,0.0]
[1779773794904,51.86,76887.22,0.0,-1.0,0.0,0.0]
[1779773795909,51.86,76888.5,0.0,-1.0,0.0,0.0]
[1779773799938,51.86,76895.78,0.0,-1.0,0.0,0.0]
[1779773802139,51.86,76896.44,0.0,-1.0,0.0,0.0]
[1779773807993,51.86,76898.29,0.0,-1.0,0.0,0.0]
[1779773813030,51.86,76898.35,0.0,-1.0,0.0,0.0]
[1779773818065,51.86,76896.93,0.0,-1.0,0.0,0.0]
[1779773822279,51.86,76889.9,0.0,-1.0,0.0,0.0]
[1779773825115,51.86,76883.84,0.0,-1.0,0.0,0.0]
[1779773826123,51.86,76880.8,0.0,-1.0,0.0,0.0]
[1779773828136,51.86,76879.19,0.0,-1.0,0.0,0.0]
[1779773833171,51.86,76878.84,0.0,-1.0,0.0,0.0]
[1779773838208,51.86,76881.99,0.0,-1.0,0.0,0.0]
[1779773843241,51.86,76881.88,0.0,-1.0,0.0,0.0]
[1779773848275,51.86,76880.99,0.0,-1.0,0.0,0.0]
[1779773853310,51.86,76882.04,0.0,-1.0,0.0,0.0]
[1779773858347,51.86,76877.78,0.0,-1.0,0.0,0.0]
[1779773863381,51.86,76872.56,0.0,-1.0,0.0,0.0]
[1779773868415,51.86,76872.02,0.0,-1.0,0.0,0.0]
[1779773873452,51.86,76875.29,0.0,-1.0,0.0,0.0]
[1779773878486,51.86,76874.49,0.0,-1.0,0.0,0.0]
[1779773883524,51.86,76872.06,0.0,-1.0,0.0,0.0]
[1779773885537,51.86,76877.83,0.0,-1.0,0.0,0.0]
[1779773890571,51.86,76878.46,0.0,-1.0,0.0,0.0]
[1779773894601,51.86,76871.72,0.0,-1.0,0.0,0.0]
[1779773898627,51.86,76864.25,0.0,-1.0,0.0,0.0]
[1779773903662,51.86,76864.08,0.0,-1.0,0.0,0.0]
[1779773908698,51.86,76865.46,0.0,-1.0,0.0,0.0]
[1779773914739,51.86,76865.62,0.0,-1.0,0.0,0.0]
[1779773919775,51.86,76858.9,0.0,-1.0,0.0,0.0]
[1779773924810,51.86,76854.63,0.0,-1.0,0.0,0.0]
[1779773929845,51.86,76855.33,0.0,-1.0,0.0,0.0]
[1779773934882,51.86,76854.62,0.0,-1.0,0.0,0.0]
[1779773937901,51.86,76861.67,0.0,-1.0,0.0,0.0]
[1779773943124,51.86,76862.89,0.0,-1.0,0.0,0.0]
[1779773948977,51.86,76865.48,0.0,-1.0,0.0,0.0]
[1779773954012,51.86,76865.67,0.0,-1.0,0.0,0.0]
[1779773959053,51.86,76865.83,0.0,-1.0,0.0,0.0]
[1779773964089,51.86,76863.12,0.0,-1.0,0.0,0.0]
[1779773969123,51.86,76865.51,0.0,-1.0,0.0,0.0]
[1779773974158,51.86,76862.65,0.0,-1.0,0.0,0.0]
[1779773979193,51.86,76860.47,0.0,-1.0,0.0,0.0]
[1779773984230,51.86,76860.03,0.0,-1.0,0.0,0.0]
[1779773989265,51.86,76860.11,0.0,-1.0,0.0,0.0]
[1779773994304,51.86,76860.12,0.0,-1.0,0.0,0.0]
[1779773999338,51.86,76854.75,0.0,-1.0,0.0,0.0]
[1779774004374,51.86,76844.16,0.0,-1.0,0.0,0.0]
[1779774008401,51.86,76851.2,0.0,-1.0,0.0,0.0]
[1779774013436,51.86,76848.77,0.0,-1.0,0.0,0.0]
[1779774020487,51.86,76845.59,0.0,-1.0,0.0,0.0]
[1779774021671,51.86,76840.15,0.0,-1.0,0.0,0.0]
[1779774024517,51.86,76826.95,0.0,-1.0,0.0,0.0]
[1779774029554,51.86,76829.05,0.0,-1.0,0.0,0.0]
[1779774031568,51.86,76824.0,0.0,-1.0,0.0,0.0]
[1779774036602,51.86,76819.44,0.0,-1.0,0.0,0.0]
[1779774041638,51.86,76816.9,0.0,-1.0,0.0,0.0]
[1779774046673,51.86,76816.5,0.0,-1.0,0.0,0.0]
[1779774051709,51.86,76813.98,0.0,-1.0,0.0,0.0]
[1779774056743,51.86,76811.51,0.0,-1.0,0.0,0.0]
[1779774061952,51.86,76812.67,0.0,-1.0,0.0,0.0]
[1779774067821,51.86,76811.96,0.0,-1.0,0.0,0.0]
[1779774072857,51.86,76810.01,0.0,-1.0,0.0,0.0]
[1779774079905,51.86,76813.61,0.0,-1.0,0.0,0.0]
[1779774084945,51.86,76813.01,0.0,-1.0,0.0,0.0]
[1779774092163,51.86,76813.79,0.0,-1.0,0.0,0.0]
[1779774098033,51.86,76810.97,0.0,-1.0,0.0,0.0]
[1779774103067,51.86,76811.76,0.0,-1.0,0.0,0.0]
[1779774108103,51.86,76814.67,0.0,-1.0,0.0,0.0]
[1779774113138,51.86,76815.48,0.0,-1.0,0.0,0.0]
[1779774118172,51.86,76813.26,0.0,-1.0,0.0,0.0]
[1779774123207,51.86,76812.46,0.0,-1.0,0.0,0.0]
[1779774128244,51.86,76812.31,0.0,-1.0,0.0,0.0]
[1779774133278,51.86,76812.54,0.0,-1.0,0.0,0.0]
[1779774138314,51.86,76812.71,0.0,-1.0,0.0,0.0]
[1779774143349,51.86,76812.18,0.0,-1.0,0.0,0.0]
[1779774148385,51.86,76812.92,0.0,-1.0,0.0,0.0]
[1779774154426,51.86,76813.08,0.0,-1.0,0.0,0.0]
[1779774159468,51.86,76814.2,0.0,-1.0,0.0,0.0]
[1779774164497,51.86,76813.99,0.0,-1.0,0.0,0.0]
[1779774170540,51.86,76813.64,0.0,-1.0,0.0,0.0]
[1779774177589,51.86,76813.38,0.0,-1.0,0.0,0.0]
[1779774182798,51.86,76813.07,0.0,-1.0,0.0,0.0]
[1779774188668,51.86,76813.16,0.0,-1.0,0.0,0.0]
[1779774193703,51.86,76821.93,0.0,-1.0,0.0,0.0]
[1779774198739,51.86,76821.53,0.0,-1.0,0.0,0.0]
[1779774203773,51.86,76825.07,0.0,-1.0,0.0,0.0]
[1779774208809,51.86,76824.58,0.0,-1.0,0.0,0.0]
[1779774214851,51.86,76824.45,0.0,-1.0,0.0,0.0]
[1779774219889,51.86,76826.04,0.0,-1.0,0.0,0.0]
[1779774225930,51.86,76826.23,0.0,-1.0,0.0,0.0]
[1779774231971,51.86,76828.84,0.0,-1.0,0.0,0.0]
[1779774234993,51.86,76834.41,0.0,-1.0,0.0,0.0]
[1779774240043,51.86,76832.31,0.0,-1.0,0.0,0.0]
[1779774245068,51.86,76830.59,0.0,-1.0,0.0,0.0]
[1779774250102,51.86,76829.51,0.0,-1.0,0.0,0.0]
[1779774255137,51.86,76830.14,0.0,-1.0,0.0,0.0]
[1779774260173,51.86,76831.54,0.0,-1.0,0.0,0.0]
[1779774265208,51.86,76832.14,0.0,-1.0,0.0,0.0]
[1779774271258,51.86,76834.55,0.0,-1.0,0.0,0.0]
[1779774276292,51.86,76834.49,0.0,-1.0,0.0,0.0]
[1779774281328,51.86,76834.09,0.0,-1.0,0.0,0.0]
[1779774286363,51.86,76832.11,0.0,-1.0,0.0,0.0]
[1779774291397,51.86,76831.07,0.0,-1.0,0.0,0.0]
[1779774296434,51.86,76830.78,0.0,-1.0,0.0,0.0]
[1779774301469,51.86,76830.84,0.0,-1.0,0.0,0.0]
[1779774307510,51.86,76827.08,0.0,-1.0,0.0,0.0]
[1779774310530,51.86,76821.77,0.0,-1.0,0.0,0.0]
[1779774315566,51.86,76816.16,0.0,-1.0,0.0,0.0]
[1779774317580,51.86,76813.26,0.0,-1.0,0.0,0.0]
[1779774322615,51.86,76814.83,0.0,-1.0,0.0,0.0]
[1779774325640,51.86,76809.83,0.0,-1.0,0.0,0.0]
[1779774328661,51.86,76807.96,0.0,-1.0,0.0,0.0]
[1779774333856,51.86,76807.23,0.0,-1.0,0.0,0.0]
[1779774339738,51.86,76807.64,0.0,-1.0,0.0,0.0]
[1779774345780,51.86,76808.12,0.0,-1.0,0.0,0.0]
[1779774353996,51.86,76809.83,0.0,-1.0,0.0,0.0]
[1779774359878,51.86,76807.66,0.0,-1.0,0.0,0.0]
[1779774364913,51.86,76805.79,0.0,-1.0,0.0,0.0]
[1779774369948,51.86,76804.64,0.0,-1.0,0.0,0.0]
[1779774374983,51.86,76808.98,0.0,-1.0,0.0,0.0]
[1779774381026,51.86,76810.64,0.0,-1.0,0.0,0.0]
[1779774388075,51.86,76810.55,0.0,-1.0,0.0,0.0]
[1779774394280,51.86,76811.58,0.0,-1.0,0.0,0.0]
[1779774400159,51.86,76812.45,0.0,-1.0,0.0,0.0]
[1779774405195,51.86,76812.5,0.0,-1.0,0.0,0.0]
[1779774410231,51.86,76813.54,0.0,-1.0,0.0,0.0]
[1779774417279,51.86,76813.38,0.0,-1.0,0.0,0.0]
[1779774423320,51.86,76813.38,0.0,-1.0,0.0,0.0]
[1779774430370,51.86,76813.38,0.0,-1.0,0.0,0.0]
[1779774437419,51.86,76814.1,0.0,-1.0,0.0,0.0]
[1779774442453,51.86,76813.03,0.0,-1.0,0.0,0.0]
[1779774447490,51.86,76811.92,0.0,-1.0,0.0,0.0]
[1779774452526,51.86,76811.01,0.0,-1.0,0.0,0.0]
[1779774457568,51.86,76810.48,0.0,-1.0,0.0,0.0]
[1779774462603,51.86,76811.16,0.0,-1.0,0.0,0.0]
[1779774466635,51.86,76805.7,0.0,-1.0,0.0,0.0]
[1779774471667,51.86,76807.6,0.0,-1.0,0.0,0.0]
[1779774474843,51.86,76802.56,0.0,-1.0,0.0,0.0]
[1779774481760,51.86,76800.42,0.0,-1.0,0.0,0.0]
[1779774486793,51.86,76798.7,0.0,-1.0,0.0,0.0]
[1779774491829,51.86,76797.63,0.0,-1.0,0.0,0.0]
[1779774498879,51.86,76797.07,0.0,-1.0,0.0,0.0]
[1779774503914,51.86,76797.54,0.0,-1.0,0.0,0.0]
[1779774505054,51.86,76804.46,0.0,-1.0,0.0,0.0]
[1779774510963,51.86,76805.51,0.0,-1.0,0.0,0.0]
[1779774517006,51.86,76805.77,0.0,-1.0,0.0,0.0]
[1779774522041,51.86,76807.08,0.0,-1.0,0.0,0.0]
[1779774527076,51.86,76808.08,0.0,-1.0,0.0,0.0]
[1779774532111,51.86,76809.4,0.0,-1.0,0.0,0.0]
[1779774537146,51.86,76809.72,0.0,-1.0,0.0,0.0]
[1779774542181,51.86,76810.23,0.0,-1.0,0.0,0.0]
[1779774547217,51.86,76808.35,0.0,-1.0,0.0,0.0]
[1779774552253,51.86,76810.66,0.0,-1.0,0.0,0.0]
[1779774557290,51.86,76811.09,0.0,-1.0,0.0,0.0]
[1779774563329,51.86,76812.1,0.0,-1.0,0.0,0.0]
[1779774568363,51.86,76811.49,0.0,-1.0,0.0,0.0]
[1779774574406,51.86,76811.13,0.0,-1.0,0.0,0.0]
[1779774579440,51.86,76810.49,0.0,-1.0,0.0,0.0]
[1779774584476,51.86,76806.21,0.0,-1.0,0.0,0.0]
[1779774589511,51.86,76807.74,0.0,-1.0,0.0,0.0]
[1779774592537,51.86,76803.06,0.0,-1.0,0.0,0.0]
[1779774597571,51.86,76804.6,0.0,-1.0,0.0,0.0]
[1779774602608,51.86,76806.12,0.0,-1.0,0.0,0.0]
[1779774607641,51.86,76807.0,0.0,-1.0,0.0,0.0]
[1779774613684,51.86,76808.15,0.0,-1.0,0.0,0.0]
[1779774618718,51.86,76808.71,0.0,-1.0,0.0,0.0]
[1779774623754,51.86,76807.19,0.0,-1.0,0.0,0.0]
[1779774628789,51.86,76808.89,0.0,-1.0,0.0,0.0]
[1779774635970,51.86,76808.98,0.0,-1.0,0.0,0.0]
[1779774642887,51.86,76809.04,0.0,-1.0,0.0,0.0]
[1779774647922,51.86,76809.26,0.0,-1.0,0.0,0.0]
[1779774652958,51.86,76810.55,0.0,-1.0,0.0,0.0]
[1779774662030,51.86,76810.36,0.0,-1.0,0.0,0.0]
[1779774667062,51.86,76809.06,0.0,-1.0,0.0,0.0]
[1779774670083,51.86,76803.73,0.0,-1.0,0.0,0.0]
[1779774675118,51.86,76800.41,0.0,-1.0,0.0,0.0]
[1779774680152,51.86,76798.84,0.0,-1.0,0.0,0.0]
[1779774685187,51.86,76797.13,0.0,-1.0,0.0,0.0]
[1779774690222,51.86,76795.78,0.0,-1.0,0.0,0.0]
[1779774695259,51.86,76793.81,0.0,-1.0,0.0,0.0]
[1779774701299,51.86,76793.38,0.0,-1.0,0.0,0.0]
[1779774706335,51.86,76793.06,0.0,-1.0,0.0,0.0]
[1779774711370,51.86,76791.33,0.0,-1.0,0.0,0.0]
[1779774717411,51.86,76791.51,0.0,-1.0,0.0,0.0]
[1779774722446,51.86,76789.87,0.0,-1.0,0.0,0.0]
[1779774726604,51.86,76787.34,0.0,-1.0,0.0,0.0]
[1779774732526,51.86,76789.25,0.0,-1.0,0.0,0.0]
[1779774737559,51.86,76790.49,0.0,-1.0,0.0,0.0]
[1779774742595,51.86,76789.81,0.0,-1.0,0.0,0.0]
[1779774747648,51.86,76787.96,0.0,-1.0,0.0,0.0]
[1779774752683,51.86,76789.21,0.0,-1.0,0.0,0.0]
[1779774757717,51.86,76790.3,0.0,-1.0,0.0,0.0]
[1779774760738,51.86,76785.05,0.0,-1.0,0.0,0.0]
[1779774765774,51.86,76777.97,0.0,-1.0,0.0,0.0]
[1779774770808,51.86,76778.62,0.0,-1.0,0.0,0.0]
[1779774775847,51.86,76780.61,0.0,-1.0,0.0,0.0]
[1779774781887,51.86,76782.15,0.0,-1.0,0.0,0.0]
[1779774787032,51.86,76783.39,0.0,-1.0,0.0,0.0]
[1779774793971,51.86,76783.9,0.0,-1.0,0.0,0.0]
[1779774802028,51.86,76783.34,0.0,-1.0,0.0,0.0]
[1779774807172,51.86,76783.95,0.0,-1.0,0.0,0.0]
[1779774814113,51.86,76784.55,0.0,-1.0,0.0,0.0]
[1779774820155,51.86,76786.39,0.0,-1.0,0.0,0.0]
[1779774827312,51.86,76786.0,0.0,-1.0,0.0,0.0]
[1779774834253,51.86,76786.32,0.0,-1.0,0.0,0.0]
[1779774840296,51.86,76786.5,0.0,-1.0,0.0,0.0]
[1779774845330,51.86,76784.71,0.0,-1.0,0.0,0.0]
[1779774852381,51.86,76784.03,0.0,-1.0,0.0,0.0]
[1779774857522,51.86,76784.86,0.0,-1.0,0.0,0.0]
[1779774863458,51.86,76785.69,0.0,-1.0,0.0,0.0]
[1779774871514,51.86,76785.93,0.0,-1.0,0.0,0.0]
[1779774876554,51.86,76785.25,0.0,-1.0,0.0,0.0]
[1779774881586,51.86,76784.63,0.0,-1.0,0.0,0.0]
[1779774886621,51.86,76785.43,0.0,-1.0,0.0,0.0]
[1779774897804,51.86,76786.33,0.0,-1.0,0.0,0.0]
[1779774902735,51.86,76792.96,0.0,-1.0,0.0,0.0]
[1779774907778,51.86,76802.85,0.0,-1.0,0.0,0.0]
[1779774912815,51.86,76802.91,0.0,-1.0,0.0,0.0]
[1779774917846,51.86,76802.04,0.0,-1.0,0.0,0.0]
[1779774923889,51.86,76801.19,0.0,-1.0,0.0,0.0]
[1779774930939,51.86,76801.2,0.0,-1.0,0.0,0.0]
[1779774936018,51.86,76799.58,0.0,-1.0,0.0,0.0]
[1779774941042,51.86,76796.58,0.0,-1.0,0.0,0.0]
[1779774946079,51.86,76795.71,0.0,-1.0,0.0,0.0]
[1779774951112,51.86,76793.98,0.0,-1.0,0.0,0.0]
[1779774958235,51.86,76795.31,0.0,-1.0,0.0,0.0]
[1779774964203,51.86,76797.88,0.0,-1.0,0.0,0.0]
[1779774968231,51.86,76805.62,0.0,-1.0,0.0,0.0]
[1779774969239,51.86,76806.55,0.0,-1.0,0.0,0.0]
[1779774977295,51.86,76805.55,0.0,-1.0,0.0,0.0]
[1779774982330,51.86,76811.51,0.0,-1.0,0.0,0.0]
[1779774987365,51.86,76810.35,0.0,-1.0,0.0,0.0]
[1779774993406,51.86,76809.42,0.0,-1.0,0.0,0.0]
[1779774998516,51.86,76809.0,0.0,-1.0,0.0,0.0]
[1779775005491,51.86,76808.1,0.0,-1.0,0.0,0.0]
[1779775010525,51.86,76807.24,0.0,-1.0,0.0,0.0]
[1779775016568,51.86,76805.47,0.0,-1.0,0.0,0.0]
[1779775022612,51.86,76805.7,0.0,-1.0,0.0,0.0]
[1779775028654,51.86,76805.69,0.0,-1.0,0.0,0.0]
[1779775033689,51.86,76805.63,0.0,-1.0,0.0,0.0]
[1779775038730,51.86,76805.58,0.0,-1.0,0.0,0.0]
[1779775043758,51.86,76809.83,0.0,-1.0,0.0,0.0]
[1779775048794,51.86,76810.94,0.0,-1.0,0.0,0.0]
[1779775053829,51.86,76809.72,0.0,-1.0,0.0,0.0]
[1779775058866,51.86,76811.14,0.0,-1.0,0.0,0.0]
[1779775063899,51.86,76812.2,0.0,-1.0,0.0,0.0]
[1779775068935,51.86,76814.75,0.0,-1.0,0.0,0.0]
[1779775073969,51.86,76814.13,0.0,-1.0,0.0,0.0]
[1779775079003,51.86,76807.68,0.0,-1.0,0.0,0.0]
[1779775084041,51.86,76807.98,0.0,-1.0,0.0,0.0]
[1779775089077,51.86,76808.07,0.0,-1.0,0.0,0.0]
[1779775094111,51.86,76810.08,0.0,-1.0,0.0,0.0]
[1779775099245,51.86,76811.63,0.0,-1.0,0.0,0.0]
[1779775103175,51.86,76818.2,0.0,-1.0,0.0,0.0]
[1779775108210,51.86,76818.33,0.0,-1.0,0.0,0.0]
[1779775113244,51.86,76814.29,0.0,-1.0,0.0,0.0]
[1779775118280,51.86,76814.46,0.0,-1.0,0.0,0.0]
[1779775123320,51.86,76816.9,0.0,-1.0,0.0,0.0]
[1779775128357,51.86,76819.01,0.0,-1.0,0.0,0.0]
[1779775133392,51.86,76819.59,0.0,-1.0,0.0,0.0]
[1779775138427,51.86,76822.41,0.0,-1.0,0.0,0.0]
[1779775143464,51.86,76822.33,0.0,-1.0,0.0,0.0]
[1779775148499,51.86,76819.19,0.0,-1.0,0.0,0.0]
[1779775152527,51.86,76814.65,0.0,-1.0,0.0,0.0]
[1779775157562,51.86,76815.89,0.0,-1.0,0.0,0.0]
[1779775162597,51.86,76816.61,0.0,-1.0,0.0,0.0]
[1779775167632,51.86,76816.76,0.0,-1.0,0.0,0.0]
[1779775171660,51.86,76834.63,0.0,-1.0,0.0,0.0]
[1779775179815,51.86,76838.43,0.0,-1.0,0.0,0.0]
[1779775185757,51.86,76837.75,0.0,-1.0,0.0,0.0]
[1779775191800,51.86,76837.65,0.0,-1.0,0.0,0.0]
[1779775193814,51.86,76847.72,0.0,-1.0,0.0,0.0]
[1779775199856,51.86,76842.63,0.0,-1.0,0.0,0.0]
[1779775202877,51.86,76833.62,0.0,-1.0,0.0,0.0]
[1779775207912,51.86,76833.15,0.0,-1.0,0.0,0.0]
[1779775212946,51.86,76832.86,0.0,-1.0,0.0,0.0]
[1779775217983,51.86,76834.9,0.0,-1.0,0.0,0.0]
[1779775223018,51.86,76832.3,0.0,-1.0,0.0,0.0]
[1779775228052,51.86,76832.64,0.0,-1.0,0.0,0.0]
[1779775233088,51.86,76828.17,0.0,-1.0,0.0,0.0]
[1779775235102,51.86,76821.28,0.0,-1.0,0.0,0.0]
[1779775237115,51.86,76814.58,0.0,-1.0,0.0,0.0]
[1779775239130,51.86,76808.16,0.0,-1.0,0.0,0.0]
[1779775242153,51.86,76799.95,0.0,-1.0,0.0,0.0]
[1779775248194,51.86,76795.27,0.0,-1.0,0.0,0.0]
[1779775253229,51.86,76793.93,0.0,-1.0,0.0,0.0]
[1779775258263,51.86,76793.37,0.0,-1.0,0.0,0.0]
[1779775263298,51.86,76791.97,0.0,-1.0,0.0,0.0]
[1779775265315,51.86,76797.73,0.0,-1.0,0.0,0.0]
[1779775270479,51.86,76797.94,0.0,-1.0,0.0,0.0]
[1779775276393,51.86,76796.86,0.0,-1.0,0.0,0.0]
[1779775281428,51.86,76794.51,0.0,-1.0,0.0,0.0]
[1779775283442,51.86,76789.56,0.0,-1.0,0.0,0.0]
[1779775285455,51.86,76785.07,0.0,-1.0,0.0,0.0]
[1779775290619,51.86,76782.71,0.0,-1.0,0.0,0.0]
[1779775296533,51.86,76781.07,0.0,-1.0,0.0,0.0]
[1779775299555,51.86,76775.31,0.0,-1.0,0.0,0.0]
[1779775300689,51.86,76777.15,0.0,-1.0,0.0,0.0]
[1779775306604,51.86,76776.59,0.0,-1.0,0.0,0.0]
[1779775311639,51.86,76776.72,0.0,-1.0,0.0,0.0]
[1779775316672,51.86,76775.58,0.0,-1.0,0.0,0.0]
[1779775319694,51.86,76767.92,0.0,-1.0,0.0,0.0]
[1779775322715,51.86,76759.97,0.0,-1.0,0.0,0.0]
[1779775323723,51.86,76756.53,0.0,-1.0,0.0,0.0]
[1779775326743,51.86,76756.15,0.0,-1.0,0.0,0.0]
[1779775331782,51.86,76756.54,0.0,-1.0,0.0,0.0]
[1779775338826,51.86,76758.49,0.0,-1.0,0.0,0.0]
[1779775343861,51.86,76760.04,0.0,-1.0,0.0,0.0]
[1779775347889,51.86,76767.3,0.0,-1.0,0.0,0.0]
[1779775351044,51.86,76771.43,0.0,-1.0,0.0,0.0]
[1779775357959,51.86,76771.12,0.0,-1.0,0.0,0.0]
[1779775361988,51.86,76760.04,0.0,-1.0,0.0,0.0]
[1779775362996,51.86,76754.73,0.0,-1.0,0.0,0.0]
[1779775365012,51.86,76759.74,0.0,-1.0,0.0,0.0]
[1779775371050,51.86,76761.53,0.0,-1.0,0.0,0.0]
[1779775376087,51.86,76761.41,0.0,-1.0,0.0,0.0]
[1779775381256,51.86,76763.86,0.0,-1.0,0.0,0.0]
[1779775387165,51.86,76763.33,0.0,-1.0,0.0,0.0]
[1779775391328,51.86,76769.16,0.0,-1.0,0.0,0.0]
[1779775393207,51.86,76775.52,0.0,-1.0,0.0,0.0]
[1779775395221,51.86,76783.06,0.0,-1.0,0.0,0.0]
[1779775400256,51.86,76782.64,0.0,-1.0,0.0,0.0]
[1779775405291,51.86,76782.93,0.0,-1.0,0.0,0.0]
[1779775410461,51.86,76784.77,0.0,-1.0,0.0,0.0]
[1779775412351,51.86,76788.16,0.0,-1.0,0.0,0.0]
[1779775414361,51.86,76798.0,0.0,-1.0,0.0,0.0]
[1779775419396,51.86,76801.09,0.0,-1.0,0.0,0.0]
[1779775426445,51.86,76800.86,0.0,-1.0,0.0,0.0]
[1779775431480,51.86,76801.61,0.0,-1.0,0.0,0.0]
[1779775436516,51.86,76801.34,0.0,-1.0,0.0,0.0]
[1779775441550,51.86,76801.68,0.0,-1.0,0.0,0.0]
[1779775445578,51.86,76795.87,0.0,-1.0,0.0,0.0]
[1779775447594,51.86,76790.33,0.0,-1.0,0.0,0.0]
[1779775449608,51.86,76782.76,0.0,-1.0,0.0,0.0]
[1779775454644,51.86,76780.06,0.0,-1.0,0.0,0.0]
[1779775455650,51.86,76773.02,0.0,-1.0,0.0,0.0]
[1779775456658,51.86,76774.18,0.0,-1.0,0.0,0.0]
[1779775461698,51.86,76773.81,0.0,-1.0,0.0,0.0]
[1779775463706,51.86,76783.27,0.0,-1.0,0.0,0.0]
[1779775464714,51.86,76787.37,0.0,-1.0,0.0,0.0]
[1779775469748,51.86,76785.96,0.0,-1.0,0.0,0.0]
[1779775474785,51.86,76785.52,0.0,-1.0,0.0,0.0]
[1779775479818,51.86,76785.63,0.0,-1.0,0.0,0.0]
[1779775485861,51.86,76785.13,0.0,-1.0,0.0,0.0]
[1779775491033,51.86,76787.94,0.0,-1.0,0.0,0.0]
[1779775496941,51.86,76787.53,0.0,-1.0,0.0,0.0]
[1779775501975,51.86,76786.69,0.0,-1.0,0.0,0.0]
[1779775503987,51.86,76793.66,0.0,-1.0,0.0,0.0]
[1779775509029,51.86,76791.36,0.0,-1.0,0.0,0.0]
[1779775511177,51.86,76782.49,0.0,-1.0,0.0,0.0]
[1779775512050,51.86,76782.49,0.0,-1.0,0.0,0.0]
[1779775514064,51.86,76776.77,0.0,-1.0,0.0,0.0]
[1779775519100,51.86,76777.69,0.0,-1.0,0.0,0.0]
[1779775526149,51.86,76778.79,0.0,-1.0,0.0,0.0]
[1779775531186,51.86,76779.55,0.0,-1.0,0.0,0.0]
[1779775536220,51.86,76779.55,0.0,-1.0,0.0,0.0]
[1779775541259,51.86,76781.92,0.0,-1.0,0.0,0.0]
[1779775546290,51.86,76783.6,0.0,-1.0,0.0,0.0]
[1779775547298,51.86,76788.72,0.0,-1.0,0.0,0.0]
[1779775552334,51.86,76793.03,0.0,-1.0,0.0,0.0]
[1779775557368,51.86,76792.81,0.0,-1.0,0.0,0.0]
[1779775558375,51.86,76800.75,0.0,-1.0,0.0,0.0]
[1779775563410,51.86,76805.14,0.0,-1.0,0.0,0.0]
[1779775566431,51.86,76810.83,0.0,-1.0,0.0,0.0]
[1779775571608,51.86,76809.86,0.0,-1.0,0.0,0.0]
[1779775579523,51.86,76810.21,0.0,-1.0,0.0,0.0]
[1779775584557,51.86,76812.72,0.0,-1.0,0.0,0.0]
[1779775589591,51.86,76812.35,0.0,-1.0,0.0,0.0]
[1779775593624,51.86,76807.01,0.0,-1.0,0.0,0.0]
[1779775599672,51.86,76805.26,0.0,-1.0,0.0,0.0]
[1779775604702,51.86,76805.8,0.0,-1.0,0.0,0.0]
[1779775609737,51.86,76814.27,0.0,-1.0,0.0,0.0]
[1779775610744,51.86,76817.79,0.0,-1.0,0.0,0.0]
[1779775615779,51.86,76818.32,0.0,-1.0,0.0,0.0]
[1779775620816,51.86,76819.84,0.0,-1.0,0.0,0.0]
[1779775623836,51.86,76828.54,0.0,-1.0,0.0,0.0]
[1779775624845,51.86,76829.75,0.0,-1.0,0.0,0.0]
[1779775629882,51.86,76834.66,0.0,-1.0,0.0,0.0]
[1779775634913,51.86,76833.68,0.0,-1.0,0.0,0.0]
[1779775640954,51.86,76832.81,0.0,-1.0,0.0,0.0]
[1779775645990,51.86,76833.45,0.0,-1.0,0.0,0.0]
[1779775651026,51.86,76832.4,0.0,-1.0,0.0,0.0]
[1779775656062,51.86,76832.37,0.0,-1.0,0.0,0.0]
[1779775661097,51.86,76828.88,0.0,-1.0,0.0,0.0]
[1779775665126,51.86,76826.34,0.0,-1.0,0.0,0.0]
[1779775670163,51.86,76825.71,0.0,-1.0,0.0,0.0]
[1779775675204,51.86,76826.39,0.0,-1.0,0.0,0.0]
[1779775680231,51.86,76828.41,0.0,-1.0,0.0,0.0]
[1779775685267,51.86,76828.11,0.0,-1.0,0.0,0.0]
[1779775690301,51.86,76827.12,0.0,-1.0,0.0,0.0]
[1779775695336,51.86,76827.8,0.0,-1.0,0.0,0.0]
[1779775700371,51.86,76825.62,0.0,-1.0,0.0,0.0]
[1779775705406,51.86,76827.07,0.0,-1.0,0.0,0.0]
[1779775710441,51.86,76824.64,0.0,-1.0,0.0,0.0]
[1779775715475,51.86,76825.61,0.0,-1.0,0.0,0.0]
[1779775720510,51.86,76828.46,0.0,-1.0,0.0,0.0]
[1779775725546,51.86,76828.39,0.0,-1.0,0.0,0.0]
[1779775730580,51.86,76826.65,0.0,-1.0,0.0,0.0]
[1779775735616,51.86,76826.89,0.0,-1.0,0.0,0.0]
[1779775740651,51.86,76826.63,0.0,-1.0,0.0,0.0]
[1779775745688,51.86,76827.51,0.0,-1.0,0.0,0.0]
[1779775750722,51.86,76827.31,0.0,-1.0,0.0,0.0]
[1779775755757,51.86,76826.4,0.0,-1.0,0.0,0.0]
[1779775760792,51.86,76826.48,0.0,-1.0,0.0,0.0]
[1779775765827,51.86,76826.45,0.0,-1.0,0.0,0.0]
[1779775770862,51.86,76824.15,0.0,-1.0,0.0,0.0]
[1779775777912,51.86,76824.86,0.0,-1.0,0.0,0.0]
[1779775783105,51.86,76824.96,0.0,-1.0,0.0,0.0]
[1779775788991,51.86,76825.92,0.0,-1.0,0.0,0.0]
[1779775794026,51.86,76825.75,0.0,-1.0,0.0,0.0]
[1779775801076,51.86,76825.52,0.0,-1.0,0.0,0.0]
[1779775802081,51.86,76815.6,0.0,-1.0,0.0,0.0]
[1779775803245,51.86,76800.12,0.0,-1.0,0.0,0.0]
[1779775804098,51.86,76800.12,0.0,-1.0,0.0,0.0]
[1779775809130,51.86,76795.02,0.0,-1.0,0.0,0.0]
[1779775811145,51.86,76792.65,0.0,-1.0,0.0,0.0]
[1779775817187,51.86,76792.49,0.0,-1.0,0.0,0.0]
[1779775822225,51.86,76792.18,0.0,-1.0,0.0,0.0]
[1779775827256,51.86,76791.84,0.0,-1.0,0.0,0.0]
[1779775832300,51.86,76791.78,0.0,-1.0,0.0,0.0]
[1779775842373,51.86,76791.6,0.0,-1.0,0.0,0.0]
[1779775843527,51.86,76781.89,0.0,-1.0,0.0,0.0]
[1779775845399,51.86,76777.9,0.0,-1.0,0.0,0.0]
[1779775850430,51.86,76775.42,0.0,-1.0,0.0,0.0]
[1779775855465,51.86,76775.92,0.0,-1.0,0.0,0.0]
[1779775860502,51.86,76775.84,0.0,-1.0,0.0,0.0]
[1779775861509,51.86,76770.83,0.0,-1.0,0.0,0.0]
[1779775866545,51.86,76772.75,0.0,-1.0,0.0,0.0]
[1779775868557,51.86,76777.77,0.0,-1.0,0.0,0.0]
[1779775873594,51.86,76776.91,0.0,-1.0,0.0,0.0]
[1779775880642,51.86,76774.8,0.0,-1.0,0.0,0.0]
[1779775885677,51.86,76781.97,0.0,-1.0,0.0,0.0]
[1779775890713,51.86,76788.89,0.0,-1.0,0.0,0.0]
[1779775895747,51.86,76787.9,0.0,-1.0,0.0,0.0]
[1779775900782,51.86,76786.22,0.0,-1.0,0.0,0.0]
[1779775905817,51.86,76785.21,0.0,-1.0,0.0,0.0]
[1779775910853,51.86,76778.59,0.0,-1.0,0.0,0.0]
[1779775915888,51.86,76779.9,0.0,-1.0,0.0,0.0]
[1779775920924,51.86,76780.27,0.0,-1.0,0.0,0.0]
[1779775925957,51.86,76780.57,0.0,-1.0,0.0,0.0]
[1779775930992,51.86,76781.88,0.0,-1.0,0.0,0.0]
[1779775936027,51.86,76780.48,0.0,-1.0,0.0,0.0]
[1779775941062,51.86,76778.17,0.0,-1.0,0.0,0.0]
[1779775946097,51.86,76774.64,0.0,-1.0,0.0,0.0]
[1779775951131,51.86,76775.55,0.0,-1.0,0.0,0.0]
[1779775957173,51.86,76773.67,0.0,-1.0,0.0,0.0]
[1779775962208,51.86,76774.7,0.0,-1.0,0.0,0.0]
[1779775967243,51.86,76772.95,0.0,-1.0,0.0,0.0]
[1779775972281,51.86,76773.84,0.0,-1.0,0.0,0.0]
[1779775978323,51.86,76772.89,0.0,-1.0,0.0,0.0]
[1779775983358,51.86,76775.14,0.0,-1.0,0.0,0.0]
[1779775989399,51.86,76775.87,0.0,-1.0,0.0,0.0]
[1779775994742,51.86,76776.02,0.0,-1.0,0.0,0.0]
[1779776001489,51.86,76779.77,0.0,-1.0,0.0,0.0]
[1779776003498,51.86,76793.69,0.0,-1.0,0.0,0.0]
[1779776007526,51.86,76798.26,0.0,-1.0,0.0,0.0]
[1779776012562,51.86,76792.47,0.0,-1.0,0.0,0.0]
[1779776017597,51.86,76793.35,0.0,-1.0,0.0,0.0]
[1779776022632,51.86,76789.21,0.0,-1.0,0.0,0.0]
[1779776025653,51.86,76779.34,0.0,-1.0,0.0,0.0]
[1779776030688,51.86,76778.82,0.0,-1.0,0.0,0.0]
[1779776035723,51.86,76777.23,0.0,-1.0,0.0,0.0]
[1779776039757,51.86,76784.32,0.0,-1.0,0.0,0.0]
[1779776044791,51.86,76784.74,0.0,-1.0,0.0,0.0]
[1779776049826,51.86,76783.57,0.0,-1.0,0.0,0.0]
[1779776055168,51.86,76783.65,0.0,-1.0,0.0,0.0]
[1779776058890,51.86,76778.08,0.0,-1.0,0.0,0.0]
[1779776063924,51.86,76778.06,0.0,-1.0,0.0,0.0]
[1779776065246,51.86,76783.87,0.0,-1.0,0.0,0.0]
[1779776067953,51.86,76787.69,0.0,-1.0,0.0,0.0]
[1779776072988,51.86,76786.55,0.0,-1.0,0.0,0.0]
[1779776078026,51.86,76786.05,0.0,-1.0,0.0,0.0]
[1779776083061,51.86,76785.73,0.0,-1.0,0.0,0.0]
[1779776088095,51.86,76785.66,0.0,-1.0,0.0,0.0]
[1779776094137,51.86,76785.14,0.0,-1.0,0.0,0.0]
[1779776099173,51.86,76785.13,0.0,-1.0,0.0,0.0]
[1779776104213,51.86,76788.53,0.0,-1.0,0.0,0.0]
[1779776109246,51.86,76788.63,0.0,-1.0,0.0,0.0]
[1779776114282,51.86,76788.22,0.0,-1.0,0.0,0.0]
[1779776119316,51.86,76787.13,0.0,-1.0,0.0,0.0]
[1779776124352,51.86,76779.51,0.0,-1.0,0.0,0.0]
[1779776125677,51.86,76778.36,0.0,-1.0,0.0,0.0]
[1779776131402,51.86,76789.8,0.0,-1.0,0.0,0.0]
[1779776132408,51.86,76791.18,0.0,-1.0,0.0,0.0]
[1779776137443,51.86,76790.61,0.0,-1.0,0.0,0.0]
[1779776142478,51.86,76789.92,0.0,-1.0,0.0,0.0]
[1779776147519,51.86,76785.82,0.0,-1.0,0.0,0.0]
[1779776153559,51.86,76784.85,0.0,-1.0,0.0,0.0]
[1779776158596,51.86,76784.7,0.0,-1.0,0.0,0.0]
[1779776163629,51.86,76788.93,0.0,-1.0,0.0,0.0]
[1779776168663,51.86,76789.15,0.0,-1.0,0.0,0.0]
[1779776173700,51.86,76784.74,0.0,-1.0,0.0,0.0]
[1779776178735,51.86,76780.97,0.0,-1.0,0.0,0.0]
[1779776183770,51.86,76779.4,0.0,-1.0,0.0,0.0]
[1779776188804,51.86,76781.48,0.0,-1.0,0.0,0.0]
[1779776196171,51.86,76781.84,0.0,-1.0,0.0,0.0]
[1779776201896,51.86,76782.11,0.0,-1.0,0.0,0.0]
[1779776206933,51.86,76783.36,0.0,-1.0,0.0,0.0]
[1779776211968,51.86,76783.6,0.0,-1.0,0.0,0.0]
[1779776220028,51.86,76783.64,0.0,-1.0,0.0,0.0]
[1779776225069,51.86,76783.23,0.0,-1.0,0.0,0.0]
[1779776230103,51.86,76784.27,0.0,-1.0,0.0,0.0]
[1779776236458,51.86,76786.67,0.0,-1.0,0.0,0.0]
[1779776244201,51.86,76786.64,0.0,-1.0,0.0,0.0]
[1779776249236,51.86,76789.01,0.0,-1.0,0.0,0.0]
[1779776256598,51.86,76788.79,0.0,-1.0,0.0,0.0]
[1779776266668,51.86,76788.72,0.0,-1.0,0.0,0.0]
[1779776272396,51.86,76788.7,0.0,-1.0,0.0,0.0]
[1779776277432,51.86,76787.39,0.0,-1.0,0.0,0.0]
[1779776282466,51.86,76784.69,0.0,-1.0,0.0,0.0]
[1779776287501,51.86,76783.51,0.0,-1.0,0.0,0.0]
[1779776292536,51.86,76779.48,0.0,-1.0,0.0,0.0]
[1779776296882,51.86,76769.18,0.0,-1.0,0.0,0.0]
[1779776298579,51.86,76768.58,0.0,-1.0,0.0,0.0]
[1779776303614,51.86,76766.21,0.0,-1.0,0.0,0.0]
[1779776308649,51.86,76767.09,0.0,-1.0,0.0,0.0]
[1779776310662,51.86,76761.6,0.0,-1.0,0.0,0.0]
[1779776311670,51.86,76760.95,0.0,-1.0,0.0,0.0]
[1779776317022,51.86,76762.47,0.0,-1.0,0.0,0.0]
[1779776322746,51.86,76760.5,0.0,-1.0,0.0,0.0]
[1779776327784,51.86,76762.82,0.0,-1.0,0.0,0.0]
[1779776329795,51.86,76768.48,0.0,-1.0,0.0,0.0]
[1779776334834,51.86,76769.13,0.0,-1.0,0.0,0.0]
[1779776339868,51.86,76769.67,0.0,-1.0,0.0,0.0]
[1779776346917,51.86,76769.79,0.0,-1.0,0.0,0.0]
[1779776353967,51.86,76769.92,0.0,-1.0,0.0,0.0]
[1779776364037,51.86,76770.38,0.0,-1.0,0.0,0.0]
[1779776371087,51.86,76770.65,0.0,-1.0,0.0,0.0]
[1779776376121,51.86,76770.99,0.0,-1.0,0.0,0.0]
[1779776381157,51.86,76770.38,0.0,-1.0,0.0,0.0]
[1779776386191,51.86,76770.36,0.0,-1.0,0.0,0.0]
[1779776391226,51.86,76772.03,0.0,-1.0,0.0,0.0]
[1779776397584,51.86,76772.3,0.0,-1.0,0.0,0.0]
[1779776403312,51.86,76772.49,0.0,-1.0,0.0,0.0]
[1779776406335,51.86,76764.26,0.0,-1.0,0.0,0.0]
[1779776411369,51.86,76765.25,0.0,-1.0,0.0,0.0]
[1779776415398,51.86,76772.08,0.0,-1.0,0.0,0.0]
[1779776420434,51.86,76772.57,0.0,-1.0,0.0,0.0]
[1779776425468,51.86,76773.26,0.0,-1.0,0.0,0.0]
[1779776430503,51.86,76773.66,0.0,-1.0,0.0,0.0]
[1779776435537,51.86,76773.54,0.0,-1.0,0.0,0.0]
[1779776440575,51.86,76774.81,0.0,-1.0,0.0,0.0]
[1779776444602,51.86,76767.14,0.0,-1.0,0.0,0.0]
[1779776449639,51.86,76767.79,0.0,-1.0,0.0,0.0]
[1779776454673,51.86,76767.84,0.0,-1.0,0.0,0.0]
[1779776458010,51.86,76776.1,0.0,-1.0,0.0,0.0]
[1779776463736,51.86,76773.38,0.0,-1.0,0.0,0.0]
[1779776468771,51.86,76773.68,0.0,-1.0,0.0,0.0]
[1779776470785,51.86,76780.43,0.0,-1.0,0.0,0.0]
[1779776472800,51.86,76782.32,0.0,-1.0,0.0,0.0]
[1779776478157,51.86,76782.84,0.0,-1.0,0.0,0.0]
[1779776483885,51.86,76789.84,0.0,-1.0,0.0,0.0]
[1779776486901,51.86,76793.05,0.0,-1.0,0.0,0.0]
[1779776491936,51.86,76794.3,0.0,-1.0,0.0,0.0]
[1779776496971,51.86,76790.52,0.0,-1.0,0.0,0.0]
[1779776502006,51.86,76785.2,0.0,-1.0,0.0,0.0]
[1779776505027,51.86,76780.98,0.0,-1.0,0.0,0.0]
[1779776510062,51.86,76782.0,0.0,-1.0,0.0,0.0]
[1779776515096,51.86,76787.97,0.0,-1.0,0.0,0.0]
[1779776520132,51.86,76787.71,0.0,-1.0,0.0,0.0]
[1779776525167,51.86,76781.8,0.0,-1.0,0.0,0.0]
[1779776527181,51.86,76776.74,0.0,-1.0,0.0,0.0]
[1779776532216,51.86,76775.5,0.0,-1.0,0.0,0.0]
[1779776537251,51.86,76778.22,0.0,-1.0,0.0,0.0]
[1779776542286,51.86,76777.99,0.0,-1.0,0.0,0.0]
[1779776547326,51.86,76778.04,0.0,-1.0,0.0,0.0]
[1779776552360,51.86,76777.63,0.0,-1.0,0.0,0.0]
[1779776555382,51.86,76782.78,0.0,-1.0,0.0,0.0]
[1779776560417,51.86,76783.55,0.0,-1.0,0.0,0.0]
[1779776565452,51.86,76782.48,0.0,-1.0,0.0,0.0]
[1779776570487,51.86,76781.63,0.0,-1.0,0.0,0.0]
[1779776576530,51.86,76780.55,0.0,-1.0,0.0,0.0]
[1779776581564,51.86,76779.47,0.0,-1.0,0.0,0.0]
[1779776587605,51.86,76778.7,0.0,-1.0,0.0,0.0]
[1779776592641,51.86,76774.38,0.0,-1.0,0.0,0.0]
[1779776598999,51.86,76771.96,0.0,-1.0,0.0,0.0]
[1779776604728,51.86,76772.98,0.0,-1.0,0.0,0.0]
[1779776614799,51.86,76772.03,0.0,-1.0,0.0,0.0]
[1779776619833,51.86,76771.13,0.0,-1.0,0.0,0.0]
[1779776623862,51.86,76778.67,0.0,-1.0,0.0,0.0]
[1779776625875,51.86,76783.02,0.0,-1.0,0.0,0.0]
[1779776630911,51.86,76782.61,0.0,-1.0,0.0,0.0]
[1779776635947,51.86,76781.73,0.0,-1.0,0.0,0.0]
[1779776640983,51.86,76778.9,0.0,-1.0,0.0,0.0]
[1779776646020,51.86,76780.04,0.0,-1.0,0.0,0.0]
[1779776656091,51.86,76778.09,0.0,-1.0,0.0,0.0]
[1779776662131,51.86,76776.25,0.0,-1.0,0.0,0.0]
[1779776665152,51.86,76781.99,0.0,-1.0,0.0,0.0]
[1779776670187,51.86,76781.89,0.0,-1.0,0.0,0.0]
[1779776675225,51.86,76781.83,0.0,-1.0,0.0,0.0]
[1779776680257,51.86,76783.16,0.0,-1.0,0.0,0.0]
[1779776685292,51.86,76781.83,0.0,-1.0,0.0,0.0]
[1779776688312,51.86,76789.08,0.0,-1.0,0.0,0.0]
[1779776689319,51.86,76794.55,0.0,-1.0,0.0,0.0]
[1779776696369,51.86,76798.8,0.0,-1.0,0.0,0.0]
[1779776701403,51.86,76800.71,0.0,-1.0,0.0,0.0]
[1779776709464,51.86,76802.04,0.0,-1.0,0.0,0.0]
[1779776711478,51.86,76811.74,0.0,-1.0,0.0,0.0]
[1779776716514,51.86,76816.42,0.0,-1.0,0.0,0.0]
[1779776721548,51.86,76817.06,0.0,-1.0,0.0,0.0]
[1779776723570,51.86,76823.37,0.0,-1.0,0.0,0.0]
[1779776728597,51.86,76827.47,0.0,-1.0,0.0,0.0]
[1779776733632,51.86,76827.25,0.0,-1.0,0.0,0.0]
[1779776738669,51.86,76826.44,0.0,-1.0,0.0,0.0]
[1779776743701,51.86,76826.29,0.0,-1.0,0.0,0.0]
[1779776748736,51.86,76824.89,0.0,-1.0,0.0,0.0]
[1779776753772,51.86,76821.24,0.0,-1.0,0.0,0.0]
[1779776758806,51.86,76820.47,0.0,-1.0,0.0,0.0]
[1779776763841,51.86,76819.18,0.0,-1.0,0.0,0.0]
[1779776765856,51.86,76813.22,0.0,-1.0,0.0,0.0]
[1779776768877,51.86,76806.38,0.0,-1.0,0.0,0.0]
[1779776773912,51.86,76801.91,0.0,-1.0,0.0,0.0]
[1779776780281,51.86,76801.63,0.0,-1.0,0.0,0.0]
[1779776787003,51.86,76801.25,0.0,-1.0,0.0,0.0]
[1779776792039,51.86,76800.86,0.0,-1.0,0.0,0.0]
[1779776797074,51.86,76800.54,0.0,-1.0,0.0,0.0]
[1779776802109,51.86,76801.51,0.0,-1.0,0.0,0.0]
[1779776807143,51.86,76800.89,0.0,-1.0,0.0,0.0]
[1779776812178,51.86,76801.25,0.0,-1.0,0.0,0.0]
[1779776820561,51.86,76800.78,0.0,-1.0,0.0,0.0]
[1779776826280,51.86,76798.91,0.0,-1.0,0.0,0.0]
[1779776831315,51.86,76795.97,0.0,-1.0,0.0,0.0]
[1779776836353,51.86,76792.56,0.0,-1.0,0.0,0.0]
[1779776837360,51.86,76792.47,0.0,-1.0,0.0,0.0]
[1779776842394,51.86,76793.35,0.0,-1.0,0.0,0.0]
[1779776847429,51.86,76793.62,0.0,-1.0,0.0,0.0]
[1779776852464,51.86,76793.63,0.0,-1.0,0.0,0.0]
[1779776857500,51.86,76791.91,0.0,-1.0,0.0,0.0]
[1779776863542,51.86,76790.03,0.0,-1.0,0.0,0.0]
[1779776868577,51.86,76791.24,0.0,-1.0,0.0,0.0]
[1779776873612,51.86,76785.89,0.0,-1.0,0.0,0.0]
[1779776878647,51.86,76786.46,0.0,-1.0,0.0,0.0]
[1779776883683,51.86,76786.69,0.0,-1.0,0.0,0.0]
[1779776888717,51.86,76786.16,0.0,-1.0,0.0,0.0]
[1779776893753,51.86,76783.34,0.0,-1.0,0.0,0.0]
[1779776899795,51.86,76784.56,0.0,-1.0,0.0,0.0]
[1779776904830,51.86,76784.95,0.0,-1.0,0.0,0.0]
[1779776909865,51.86,76784.19,0.0,-1.0,0.0,0.0]
[1779776915906,51.86,76785.31,0.0,-1.0,0.0,0.0]
[1779776921264,51.86,76786.16,0.0,-1.0,0.0,0.0]
[1779776926985,51.86,76786.69,0.0,-1.0,0.0,0.0]
[1779776932019,51.86,76787.39,0.0,-1.0,0.0,0.0]
[1779776934041,51.86,76745.61,0.0,-1.0,0.0,0.0]
[1779776935049,51.86,76707.85,0.0,-1.0,0.0,0.0]
[1779776936056,51.86,76699.7,0.0,-1.0,0.0,0.0]
[1779776937060,51.86,76705.01,0.0,-1.0,0.0,0.0]
[1779776939076,51.86,76719.41,0.0,-1.0,0.0,0.0]
[1779776940083,51.86,76726.4,0.0,-1.0,0.0,0.0]
[1779776941426,51.86,76729.45,0.0,-1.0,0.0,0.0]
[1779776945121,51.86,76722.97,0.0,-1.0,0.0,0.0]
[1779776947134,51.86,76719.36,0.0,-1.0,0.0,0.0]
[1779776952170,51.86,76722.09,0.0,-1.0,0.0,0.0]
[1779776953177,51.86,76732.07,0.0,-1.0,0.0,0.0]
[1779776954183,51.86,76736.18,0.0,-1.0,0.0,0.0]
[1779776956197,51.86,76735.76,0.0,-1.0,0.0,0.0]
[1779776958216,51.86,76742.71,0.0,-1.0,0.0,0.0]
[1779776959223,51.86,76760.16,0.0,-1.0,0.0,0.0]
[1779776960230,51.86,76761.74,0.0,-1.0,0.0,0.0]
[1779776961572,51.86,76768.17,0.0,-1.0,0.0,0.0]
[1779776963251,51.86,76768.8,0.0,-1.0,0.0,0.0]
[1779776965266,51.86,76762.71,0.0,-1.0,0.0,0.0]
[1779776966274,51.86,76761.69,0.0,-1.0,0.0,0.0]
[1779776971640,51.86,76759.96,0.0,-1.0,0.0,0.0]
[1779776977353,51.86,76761.79,0.0,-1.0,0.0,0.0]
[1779776982387,51.86,76761.74,0.0,-1.0,0.0,0.0]
[1779776988430,51.86,76762.32,0.0,-1.0,0.0,0.0]
[1779776993466,51.86,76762.88,0.0,-1.0,0.0,0.0]
[1779776998500,51.86,76762.96,0.0,-1.0,0.0,0.0]
[1779777001534,51.86,76777.87,0.0,-1.0,0.0,0.0]
[1779777002531,51.86,76786.84,0.0,-1.0,0.0,0.0]
[1779777003540,51.86,76789.0,0.0,-1.0,0.0,0.0]
[1779777008574,51.86,76788.8,0.0,-1.0,0.0,0.0]
[1779777013609,51.86,76787.21,0.0,-1.0,0.0,0.0]
[1779777015623,51.86,76793.94,0.0,-1.0,0.0,0.0]
[1779777019651,51.86,76799.08,0.0,-1.0,0.0,0.0]
[1779777025703,51.86,76798.07,0.0,-1.0,0.0,0.0]
[1779777026704,51.86,76788.25,0.0,-1.0,0.0,0.0]
[1779777027712,51.86,76777.34,0.0,-1.0,0.0,0.0]
[1779777032751,51.86,76777.51,0.0,-1.0,0.0,0.0]
[1779777037787,51.86,76778.06,0.0,-1.0,0.0,0.0]
[1779777041815,51.86,76785.01,0.0,-1.0,0.0,0.0]
[1779777046849,51.86,76783.75,0.0,-1.0,0.0,0.0]
[1779777049870,51.86,76778.37,0.0,-1.0,0.0,0.0]
[1779777054906,51.86,76776.88,0.0,-1.0,0.0,0.0]
[1779777059942,51.86,76782.14,0.0,-1.0,0.0,0.0]
[1779777064977,51.86,76781.5,0.0,-1.0,0.0,0.0]
[1779777070012,51.86,76781.9,0.0,-1.0,0.0,0.0]
[1779777075046,51.86,76781.27,0.0,-1.0,0.0,0.0]
[1779777080081,51.86,76782.36,0.0,-1.0,0.0,0.0]
[1779777085116,51.86,76782.36,0.0,-1.0,0.0,0.0]
[1779777090152,51.86,76781.68,0.0,-1.0,0.0,0.0]
[1779777092488,51.86,76771.03,0.0,-1.0,0.0,0.0]
[1779777095190,51.86,76782.9,0.0,-1.0,0.0,0.0]
[1779777100225,51.86,76782.64,0.0,-1.0,0.0,0.0]
[1779777105260,51.86,76782.07,0.0,-1.0,0.0,0.0]
[1779777110295,51.86,76777.3,0.0,-1.0,0.0,0.0]
[1779777116337,51.86,76774.42,0.0,-1.0,0.0,0.0]
[1779777121375,51.86,76773.76,0.0,-1.0,0.0,0.0]
[1779777122698,51.86,76763.27,0.0,-1.0,0.0,0.0]
[1779777123390,51.86,76763.18,0.0,-1.0,0.0,0.0]
[1779777124396,51.86,76764.47,0.0,-1.0,0.0,0.0]
[1779777129430,51.86,76763.6,0.0,-1.0,0.0,0.0]
[1779777135473,51.86,76762.76,0.0,-1.0,0.0,0.0]
[1779777140508,51.86,76762.03,0.0,-1.0,0.0,0.0]
[1779777145542,51.86,76762.62,0.0,-1.0,0.0,0.0]
[1779777148564,51.86,76757.07,0.0,-1.0,0.0,0.0]
[1779777153600,51.86,76756.0,0.0,-1.0,0.0,0.0]
[1779777158637,51.86,76754.95,0.0,-1.0,0.0,0.0]
[1779777163673,51.86,76754.93,0.0,-1.0,0.0,0.0]
[1779777169714,51.86,76755.69,0.0,-1.0,0.0,0.0]
[1779777174749,51.86,76753.99,0.0,-1.0,0.0,0.0]
[1779777179784,51.86,76754.62,0.0,-1.0,0.0,0.0]
[1779777185826,51.86,76756.78,0.0,-1.0,0.0,0.0]
[1779777190861,51.86,76757.9,0.0,-1.0,0.0,0.0]
[1779777194890,51.86,76769.05,0.0,-1.0,0.0,0.0]
[1779777199924,51.86,76768.18,0.0,-1.0,0.0,0.0]
[1779777203951,51.86,76772.55,0.0,-1.0,0.0,0.0]
[1779777208989,51.86,76773.93,0.0,-1.0,0.0,0.0]
[1779777209994,51.86,76767.37,0.0,-1.0,0.0,0.0]
[1779777215036,51.86,76765.24,0.0,-1.0,0.0,0.0]
[1779777220064,51.86,76765.09,0.0,-1.0,0.0,0.0]
[1779777225099,51.86,76764.59,0.0,-1.0,0.0,0.0]
[1779777233472,51.86,76763.93,0.0,-1.0,0.0,0.0]
[1779777239197,51.86,76764.13,0.0,-1.0,0.0,0.0]
[1779777244231,51.86,76763.38,0.0,-1.0,0.0,0.0]
[1779777249268,51.86,76763.14,0.0,-1.0,0.0,0.0]
[1779777254302,51.86,76766.86,0.0,-1.0,0.0,0.0]
[1779777259337,51.86,76766.41,0.0,-1.0,0.0,0.0]
[1779777263684,51.86,76775.29,0.0,-1.0,0.0,0.0]
[1779777269407,51.86,76777.5,0.0,-1.0,0.0,0.0]
[1779777274442,51.86,76779.57,0.0,-1.0,0.0,0.0]
[1779777279477,51.86,76780.69,0.0,-1.0,0.0,0.0]
[1779777283824,51.86,76773.37,0.0,-1.0,0.0,0.0]
[1779777284514,51.86,76773.37,0.0,-1.0,0.0,0.0]
[1779777289548,51.86,76772.3,0.0,-1.0,0.0,0.0]
[1779777294583,51.86,76774.28,0.0,-1.0,0.0,0.0]
[1779777301637,51.86,76774.93,0.0,-1.0,0.0,0.0]
[1779777303965,51.86,76780.68,0.0,-1.0,0.0,0.0]
[1779777314035,51.86,76781.78,0.0,-1.0,0.0,0.0]
[1779777319759,51.86,76782.16,0.0,-1.0,0.0,0.0]
[1779777324794,51.86,76782.57,0.0,-1.0,0.0,0.0]
[1779777326807,51.86,76788.39,0.0,-1.0,0.0,0.0]
[1779777328821,51.86,76791.39,0.0,-1.0,0.0,0.0]
[1779777333856,51.86,76792.53,0.0,-1.0,0.0,0.0]
[1779777338894,51.86,76794.65,0.0,-1.0,0.0,0.0]
[1779777344934,51.86,76796.68,0.0,-1.0,0.0,0.0]
[1779777349970,51.86,76798.35,0.0,-1.0,0.0,0.0]
[1779777355012,51.86,76798.19,0.0,-1.0,0.0,0.0]
[1779777361046,51.86,76798.27,0.0,-1.0,0.0,0.0]
[1779777366083,51.86,76801.32,0.0,-1.0,0.0,0.0]
[1779777371117,51.86,76804.78,0.0,-1.0,0.0,0.0]
[1779777376153,51.86,76807.13,0.0,-1.0,0.0,0.0]
[1779777381193,51.86,76810.09,0.0,-1.0,0.0,0.0]
[1779777386228,51.86,76812.28,0.0,-1.0,0.0,0.0]
[1779777391263,51.86,76813.43,0.0,-1.0,0.0,0.0]
[1779777394608,51.86,76819.41,0.0,-1.0,0.0,0.0]
[1779777396298,51.86,76821.26,0.0,-1.0,0.0,0.0]
[1779777399322,51.86,76830.39,0.0,-1.0,0.0,0.0]
[1779777404678,51.86,76830.96,0.0,-1.0,0.0,0.0]
[1779777410399,51.86,76831.61,0.0,-1.0,0.0,0.0]
[1779777415436,51.86,76836.5,0.0,-1.0,0.0,0.0]
[1779777420471,51.86,76837.69,0.0,-1.0,0.0,0.0]
[1779777425508,51.86,76838.44,0.0,-1.0,0.0,0.0]
[1779777430542,51.86,76837.71,0.0,-1.0,0.0,0.0]
[1779777435578,51.86,76838.63,0.0,-1.0,0.0,0.0]
[1779777440613,51.86,76838.43,0.0,-1.0,0.0,0.0]
[1779777445647,51.86,76838.57,0.0,-1.0,0.0,0.0]
[1779777451692,51.86,76838.15,0.0,-1.0,0.0,0.0]
[1779777456726,51.86,76837.95,0.0,-1.0,0.0,0.0]
[1779777461761,51.86,76841.87,0.0,-1.0,0.0,0.0]
[1779777462767,51.86,76848.24,0.0,-1.0,0.0,0.0]
[1779777463775,51.86,76849.89,0.0,-1.0,0.0,0.0]
[1779777468810,51.86,76852.55,0.0,-1.0,0.0,0.0]
[1779777470824,51.86,76859.29,0.0,-1.0,0.0,0.0]
[1779777475175,51.86,76867.38,0.0,-1.0,0.0,0.0]
[1779777480894,51.86,76870.65,0.0,-1.0,0.0,0.0]
[1779777485245,51.86,76875.72,0.0,-1.0,0.0,0.0]
[1779777490966,51.86,76876.88,0.0,-1.0,0.0,0.0]
[1779777497007,51.86,76873.17,0.0,-1.0,0.0,0.0]
[1779777501040,51.86,76866.74,0.0,-1.0,0.0,0.0]
[1779777502047,51.86,76861.46,0.0,-1.0,0.0,0.0]
[1779777503054,51.86,76866.84,0.0,-1.0,0.0,0.0]
[1779777504061,51.86,76867.7,0.0,-1.0,0.0,0.0]
[1779777510104,51.86,76868.31,0.0,-1.0,0.0,0.0]
[1779777515138,51.86,76863.73,0.0,-1.0,0.0,0.0]
[1779777520175,51.86,76865.92,0.0,-1.0,0.0,0.0]
[1779777521182,51.86,76874.76,0.0,-1.0,0.0,0.0]
[1779777522190,51.86,76869.49,0.0,-1.0,0.0,0.0]
[1779777527224,51.86,76871.22,0.0,-1.0,0.0,0.0]
[1779777532259,51.86,76872.72,0.0,-1.0,0.0,0.0]
[1779777538300,51.86,76875.63,0.0,-1.0,0.0,0.0]
[1779777543340,51.86,76876.76,0.0,-1.0,0.0,0.0]
[1779777548374,51.86,76875.96,0.0,-1.0,0.0,0.0]
[1779777553409,51.86,76880.74,0.0,-1.0,0.0,0.0]
[1779777558449,51.86,76883.65,0.0,-1.0,0.0,0.0]
[1779777563484,51.86,76886.77,0.0,-1.0,0.0,0.0]
[1779777568521,51.86,76886.63,0.0,-1.0,0.0,0.0]
[1779777573561,51.86,76887.76,0.0,-1.0,0.0,0.0]
[1779777577593,51.86,76894.67,0.0,-1.0,0.0,0.0]
[1779777579603,51.86,76899.7,0.0,-1.0,0.0,0.0]
[1779777584638,51.86,76901.63,0.0,-1.0,0.0,0.0]
[1779777589673,51.86,76901.73,0.0,-1.0,0.0,0.0]
[1779777594709,51.86,76904.02,0.0,-1.0,0.0,0.0]
[1779777599744,51.86,76910.54,0.0,-1.0,0.0,0.0]
[1779777604779,51.86,76911.39,0.0,-1.0,0.0,0.0]
[1779777609814,51.86,76911.96,0.0,-1.0,0.0,0.0]
[1779777614866,51.86,76913.79,0.0,-1.0,0.0,0.0]
[1779777616166,51.86,76923.53,0.0,-1.0,0.0,0.0]
[1779777617872,51.86,76923.53,0.0,-1.0,0.0,0.0]
[1779777620891,51.86,76932.18,0.0,-1.0,0.0,0.0]
[1779777621898,51.86,76932.66,0.0,-1.0,0.0,0.0]
[1779777622910,51.86,76939.03,0.0,-1.0,0.0,0.0]
[1779777623923,51.86,76963.88,0.0,-1.0,0.0,0.0]
[1779777624932,51.86,76968.82,0.0,-1.0,0.0,0.0]
[1779777626254,51.86,76950.98,0.0,-1.0,0.0,0.0]
[1779777626941,51.86,76950.32,0.0,-1.0,0.0,0.0]
[1779777627963,51.86,76938.27,0.0,-1.0,0.0,0.0]
[1779777628964,51.86,76936.68,0.0,-1.0,0.0,0.0]
[1779777630979,51.86,76928.3,0.0,-1.0,0.0,0.0]
[1779777631986,51.86,76920.96,0.0,-1.0,0.0,0.0]
[1779777632992,51.86,76921.34,0.0,-1.0,0.0,0.0]
[1779777636328,51.86,76914.26,0.0,-1.0,0.0,0.0]
[1779777637025,51.86,76914.26,0.0,-1.0,0.0,0.0]
[1779777642055,51.86,76916.56,0.0,-1.0,0.0,0.0]
[1779777647094,51.86,76919.77,0.0,-1.0,0.0,0.0]
[1779777648102,51.86,76927.15,0.0,-1.0,0.0,0.0]
[1779777650116,51.86,76927.29,0.0,-1.0,0.0,0.0]
[1779777655150,51.86,76927.1,0.0,-1.0,0.0,0.0]
[1779777657164,51.86,76926.92,0.0,-1.0,0.0,0.0]
[1779777661194,51.86,76931.69,0.0,-1.0,0.0,0.0]
[1779777662204,51.86,76940.42,0.0,-1.0,0.0,0.0]
[1779777663208,51.86,76941.95,0.0,-1.0,0.0,0.0]
[1779777668246,51.86,76940.64,0.0,-1.0,0.0,0.0]
[1779777673279,51.86,76937.78,0.0,-1.0,0.0,0.0]
[1779777676303,51.86,76929.23,0.0,-1.0,0.0,0.0]
[1779777677311,51.86,76927.97,0.0,-1.0,0.0,0.0]
[1779777682344,51.86,76929.33,0.0,-1.0,0.0,0.0]
[1779777683351,51.86,76916.75,0.0,-1.0,0.0,0.0]
[1779777684357,51.86,76911.12,0.0,-1.0,0.0,0.0]
[1779777685365,51.86,76911.08,0.0,-1.0,0.0,0.0]
[1779777690402,51.86,76908.54,0.0,-1.0,0.0,0.0]
[1779777694428,51.86,76903.09,0.0,-1.0,0.0,0.0]
[1779777697451,51.86,76909.66,0.0,-1.0,0.0,0.0]
[1779777698457,51.86,76911.31,0.0,-1.0,0.0,0.0]
[1779777701479,51.86,76905.6,0.0,-1.0,0.0,0.0]
[1779777705508,51.86,76900.36,0.0,-1.0,0.0,0.0]
[1779777706512,51.86,76898.93,0.0,-1.0,0.0,0.0]
[1779777711548,51.86,76894.12,0.0,-1.0,0.0,0.0]
[1779777716900,51.86,76891.92,0.0,-1.0,0.0,0.0]
[1779777722627,51.86,76894.43,0.0,-1.0,0.0,0.0]
[1779777727664,51.86,76890.58,0.0,-1.0,0.0,0.0]
[1779777732698,51.86,76887.56,0.0,-1.0,0.0,0.0]
[1779777737734,51.86,76887.5,0.0,-1.0,0.0,0.0]
[1779777742769,51.86,76889.68,0.0,-1.0,0.0,0.0]
[1779777747804,51.86,76889.91,0.0,-1.0,0.0,0.0]
[1779777753847,51.86,76890.29,0.0,-1.0,0.0,0.0]
[1779777758886,51.86,76894.11,0.0,-1.0,0.0,0.0]
[1779777763918,51.86,76894.85,0.0,-1.0,0.0,0.0]
[1779777768954,51.86,76898.13,0.0,-1.0,0.0,0.0]
[1779777772981,51.86,76892.63,0.0,-1.0,0.0,0.0]
[1779777778017,51.86,76889.03,0.0,-1.0,0.0,0.0]
[1779777783052,51.86,76887.86,0.0,-1.0,0.0,0.0]
[1779777787396,51.86,76878.8,0.0,-1.0,0.0,0.0]
[1779777788087,51.86,76878.74,0.0,-1.0,0.0,0.0]
[1779777790101,51.86,76872.85,0.0,-1.0,0.0,0.0]
[1779777795136,51.86,76869.94,0.0,-1.0,0.0,0.0]
[1779777801178,51.86,76868.42,0.0,-1.0,0.0,0.0]
[1779777806214,51.86,76867.14,0.0,-1.0,0.0,0.0]
[1779777811249,51.86,76869.29,0.0,-1.0,0.0,0.0]
[1779777816283,51.86,76870.96,0.0,-1.0,0.0,0.0]
[1779777818298,51.86,76875.96,0.0,-1.0,0.0,0.0]
[1779777819304,51.86,76877.44,0.0,-1.0,0.0,0.0]
[1779777824339,51.86,76881.6,0.0,-1.0,0.0,0.0]
[1779777829375,51.86,76883.14,0.0,-1.0,0.0,0.0]
[1779777834409,51.86,76880.72,0.0,-1.0,0.0,0.0]
[1779777839445,51.86,76883.85,0.0,-1.0,0.0,0.0]
[1779777842468,51.86,76893.4,0.0,-1.0,0.0,0.0]
[1779777843473,51.86,76897.85,0.0,-1.0,0.0,0.0]
[1779777845487,51.86,76901.04,0.0,-1.0,0.0,0.0]
[1779777850522,51.86,76897.53,0.0,-1.0,0.0,0.0]
[1779777853543,51.86,76906.05,0.0,-1.0,0.0,0.0]
[1779777854550,51.86,76911.82,0.0,-1.0,0.0,0.0]
[1779777855557,51.86,76911.92,0.0,-1.0,0.0,0.0]
[1779777857570,51.86,76906.64,0.0,-1.0,0.0,0.0]
[1779777862605,51.86,76909.95,0.0,-1.0,0.0,0.0]
[1779777867641,51.86,76913.0,0.0,-1.0,0.0,0.0]
[1779777873684,51.86,76914.48,0.0,-1.0,0.0,0.0]
[1779777878718,51.86,76910.89,0.0,-1.0,0.0,0.0]
[1779777881739,51.86,76908.76,0.0,-1.0,0.0,0.0]
[1779777885768,51.86,76900.36,0.0,-1.0,0.0,0.0]
[1779777886775,51.86,76900.27,0.0,-1.0,0.0,0.0]
[1779777891809,51.86,76902.3,0.0,-1.0,0.0,0.0]
[1779777896847,51.86,76903.46,0.0,-1.0,0.0,0.0]
[1779777901880,51.86,76901.69,0.0,-1.0,0.0,0.0]
[1779777906916,51.86,76900.1,0.0,-1.0,0.0,0.0]
[1779777911951,51.86,76902.0,0.0,-1.0,0.0,0.0]
[1779777916986,51.86,76903.83,0.0,-1.0,0.0,0.0]
[1779777922025,51.86,76902.04,0.0,-1.0,0.0,0.0]
[1779777927061,51.86,76890.38,0.0,-1.0,0.0,0.0]
[1779777928388,51.86,76873.23,0.0,-1.0,0.0,0.0]
[1779777930081,51.86,76871.32,0.0,-1.0,0.0,0.0]
[1779777935117,51.86,76873.73,0.0,-1.0,0.0,0.0]
[1779777940152,51.86,76876.83,0.0,-1.0,0.0,0.0]
[1779777945187,51.86,76877.55,0.0,-1.0,0.0,0.0]
[1779777950224,51.86,76874.79,0.0,-1.0,0.0,0.0]
[1779777955261,51.86,76869.61,0.0,-1.0,0.0,0.0]
[1779777957272,51.86,76866.12,0.0,-1.0,0.0,0.0]
[1779777962309,51.86,76869.3,0.0,-1.0,0.0,0.0]
[1779777964322,51.86,76876.05,0.0,-1.0,0.0,0.0]
[1779777965329,51.86,76876.44,0.0,-1.0,0.0,0.0]
[1779777970364,51.86,76881.45,0.0,-1.0,0.0,0.0]
[1779777972378,51.86,76885.7,0.0,-1.0,0.0,0.0]
[1779777977412,51.86,76884.58,0.0,-1.0,0.0,0.0]
[1779777982449,51.86,76883.93,0.0,-1.0,0.0,0.0]
[1779777988808,51.86,76888.95,0.0,-1.0,0.0,0.0]
[1779777993528,51.86,76891.37,0.0,-1.0,0.0,0.0]
[1779777998561,51.86,76893.21,0.0,-1.0,0.0,0.0]
[1779778003596,51.86,76894.0,0.0,-1.0,0.0,0.0]
[1779778008630,51.86,76894.16,0.0,-1.0,0.0,0.0]
[1779778013666,51.86,76892.69,0.0,-1.0,0.0,0.0]
[1779778018700,51.86,76886.21,0.0,-1.0,0.0,0.0]
[1779778023736,51.86,76886.03,0.0,-1.0,0.0,0.0]
[1779778028770,51.86,76885.26,0.0,-1.0,0.0,0.0]
[1779778032799,51.86,76879.15,0.0,-1.0,0.0,0.0]
[1779778037834,51.86,76876.81,0.0,-1.0,0.0,0.0]
[1779778038841,51.86,76883.27,0.0,-1.0,0.0,0.0]
[1779778039849,51.86,76882.6,0.0,-1.0,0.0,0.0]
[1779778044883,51.86,76882.84,0.0,-1.0,0.0,0.0]
[1779778049919,51.86,76883.5,0.0,-1.0,0.0,0.0]
[1779778054955,51.86,76885.38,0.0,-1.0,0.0,0.0]
[1779778059991,51.86,76885.67,0.0,-1.0,0.0,0.0]
[1779778065025,51.86,76886.82,0.0,-1.0,0.0,0.0]
[1779778067039,51.86,76896.71,0.0,-1.0,0.0,0.0]
[1779778072074,51.86,76892.82,0.0,-1.0,0.0,0.0]
[1779778077110,51.86,76889.69,0.0,-1.0,0.0,0.0]
[1779778083152,51.86,76889.13,0.0,-1.0,0.0,0.0]
[1779778089517,51.86,76889.31,0.0,-1.0,0.0,0.0]
[1779778095236,51.86,76887.7,0.0,-1.0,0.0,0.0]
[1779778100272,51.86,76886.35,0.0,-1.0,0.0,0.0]
[1779778105306,51.86,76887.53,0.0,-1.0,0.0,0.0]
[1779778110341,51.86,76887.83,0.0,-1.0,0.0,0.0]
[1779778115376,51.86,76887.49,0.0,-1.0,0.0,0.0]
[1779778120410,51.86,76887.76,0.0,-1.0,0.0,0.0]
[1779778125445,51.86,76891.95,0.0,-1.0,0.0,0.0]
[1779778129806,51.86,76886.81,0.0,-1.0,0.0,0.0]
[1779778131487,51.86,76881.16,0.0,-1.0,0.0,0.0]
[1779778132495,51.86,76878.75,0.0,-1.0,0.0,0.0]
[1779778136523,51.86,76874.75,0.0,-1.0,0.0,0.0]
[1779778141558,51.86,76873.04,0.0,-1.0,0.0,0.0]
[1779778142564,51.86,76863.52,0.0,-1.0,0.0,0.0]
[1779778143572,51.86,76862.86,0.0,-1.0,0.0,0.0]
[1779778148606,51.86,76862.55,0.0,-1.0,0.0,0.0]
[1779778153642,51.86,76858.58,0.0,-1.0,0.0,0.0]
[1779778158677,51.86,76857.24,0.0,-1.0,0.0,0.0]
[1779778163712,51.86,76860.26,0.0,-1.0,0.0,0.0]
[1779778169754,51.86,76858.51,0.0,-1.0,0.0,0.0]
[1779778174788,51.86,76858.63,0.0,-1.0,0.0,0.0]
[1779778179823,51.86,76859.17,0.0,-1.0,0.0,0.0]
[1779778184859,51.86,76858.94,0.0,-1.0,0.0,0.0]
[1779778189894,51.86,76861.29,0.0,-1.0,0.0,0.0]
[1779778192914,51.86,76866.73,0.0,-1.0,0.0,0.0]
[1779778200971,51.86,76865.85,0.0,-1.0,0.0,0.0]
[1779778206006,51.86,76862.85,0.0,-1.0,0.0,0.0]
[1779778217083,51.86,76862.6,0.0,-1.0,0.0,0.0]
[1779778223125,51.86,76862.17,0.0,-1.0,0.0,0.0]
[1779778225140,51.86,76856.3,0.0,-1.0,0.0,0.0]
[1779778228160,51.86,76855.2,0.0,-1.0,0.0,0.0]
[1779778234208,51.86,76855.24,0.0,-1.0,0.0,0.0]
[1779778240584,51.86,76855.79,0.0,-1.0,0.0,0.0]
[1779778250655,51.86,76855.47,0.0,-1.0,0.0,0.0]
[1779778256359,51.86,76856.72,0.0,-1.0,0.0,0.0]
[1779778261398,51.86,76856.42,0.0,-1.0,0.0,0.0]
[1779778266430,51.86,76856.89,0.0,-1.0,0.0,0.0]
[1779778271467,51.86,76861.28,0.0,-1.0,0.0,0.0]
[1779778276502,51.86,76865.95,0.0,-1.0,0.0,0.0]
[1779778283551,51.86,76866.25,0.0,-1.0,0.0,0.0]
[1779778288586,51.86,76863.25,0.0,-1.0,0.0,0.0]
[1779778293621,51.86,76862.66,0.0,-1.0,0.0,0.0]
[1779778298655,51.86,76862.14,0.0,-1.0,0.0,0.0]
[1779778303690,51.86,76861.36,0.0,-1.0,0.0,0.0]
[1779778308727,51.86,76865.06,0.0,-1.0,0.0,0.0]
[1779778313760,51.86,76866.87,0.0,-1.0,0.0,0.0]
[1779778318796,51.86,76866.93,0.0,-1.0,0.0,0.0]
[1779778323832,51.86,76874.61,0.0,-1.0,0.0,0.0]
[1779778326854,51.86,76869.54,0.0,-1.0,0.0,0.0]
[1779778332896,51.86,76870.53,0.0,-1.0,0.0,0.0]
[1779778337931,51.86,76869.41,0.0,-1.0,0.0,0.0]
[1779778339945,51.86,76861.3,0.0,-1.0,0.0,0.0]
[1779778340952,51.86,76861.21,0.0,-1.0,0.0,0.0]
[1779778346997,51.86,76860.24,0.0,-1.0,0.0,0.0]
[1779778352030,51.86,76857.01,0.0,-1.0,0.0,0.0]
[1779778357066,51.86,76855.2,0.0,-1.0,0.0,0.0]
[1779778362100,51.86,76857.67,0.0,-1.0,0.0,0.0]
[1779778367136,51.86,76852.45,0.0,-1.0,0.0,0.0]
[1779778372171,51.86,76853.66,0.0,-1.0,0.0,0.0]
[1779778377206,51.86,76857.81,0.0,-1.0,0.0,0.0]
[1779778382246,51.86,76857.99,0.0,-1.0,0.0,0.0]
[1779778387276,51.86,76860.03,0.0,-1.0,0.0,0.0]
[1779778392312,51.86,76861.43,0.0,-1.0,0.0,0.0]
[1779778397353,51.86,76861.08,0.0,-1.0,0.0,0.0]
[1779778402382,51.86,76861.3,0.0,-1.0,0.0,0.0]
[1779778407416,51.86,76862.17,0.0,-1.0,0.0,0.0]
[1779778413459,51.86,76862.67,0.0,-1.0,0.0,0.0]
[1779778418494,51.86,76862.45,0.0,-1.0,0.0,0.0]
[1779778423529,51.86,76863.76,0.0,-1.0,0.0,0.0]
[1779778428564,51.86,76863.99,0.0,-1.0,0.0,0.0]
[1779778433598,51.86,76862.86,0.0,-1.0,0.0,0.0]
[1779778434606,51.86,76857.75,0.0,-1.0,0.0,0.0]
[1779778442004,51.86,76859.8,0.0,-1.0,0.0,0.0]
[1779778443669,51.86,76860.99,0.0,-1.0,0.0,0.0]
[1779778447702,51.86,76855.8,0.0,-1.0,0.0,0.0]
[1779778453738,51.86,76855.28,0.0,-1.0,0.0,0.0]
[1779778459781,51.86,76854.98,0.0,-1.0,0.0,0.0]
[1779778464816,51.86,76855.4,0.0,-1.0,0.0,0.0]
[1779778472214,51.86,76855.88,0.0,-1.0,0.0,0.0]
[1779778477906,51.86,76853.65,0.0,-1.0,0.0,0.0]
[1779778483948,51.86,76853.54,0.0,-1.0,0.0,0.0]
[1779778490998,51.86,76853.05,0.0,-1.0,0.0,0.0]
[1779778496033,51.86,76851.06,0.0,-1.0,0.0,0.0]
[1779778501068,51.86,76850.27,0.0,-1.0,0.0,0.0]
[1779778506104,51.86,76848.26,0.0,-1.0,0.0,0.0]
[1779778511143,51.86,76847.87,0.0,-1.0,0.0,0.0]
[1779778513168,51.86,76841.28,0.0,-1.0,0.0,0.0]
[1779778515169,51.86,76841.18,0.0,-1.0,0.0,0.0]
[1779778520204,51.86,76845.47,0.0,-1.0,0.0,0.0]
[1779778526245,51.86,76845.46,0.0,-1.0,0.0,0.0]
[1779778531280,51.86,76842.7,0.0,-1.0,0.0,0.0]
[1779778536316,51.86,76839.12,0.0,-1.0,0.0,0.0]
[1779778541352,51.86,76838.43,0.0,-1.0,0.0,0.0]
[1779778544374,51.86,76844.12,0.0,-1.0,0.0,0.0]
[1779778549410,51.86,76843.19,0.0,-1.0,0.0,0.0]
[1779778553438,51.86,76838.91,0.0,-1.0,0.0,0.0]
[1779778561495,51.86,76839.13,0.0,-1.0,0.0,0.0]
[1779778562848,51.86,76848.24,0.0,-1.0,0.0,0.0]
[1779778564515,51.86,76850.35,0.0,-1.0,0.0,0.0]
[1779778569550,51.86,76849.64,0.0,-1.0,0.0,0.0]
[1779778574585,51.86,76845.98,0.0,-1.0,0.0,0.0]
[1779778579621,51.86,76845.71,0.0,-1.0,0.0,0.0]
[1779778584654,51.86,76845.55,0.0,-1.0,0.0,0.0]
[1779778593060,51.86,76845.71,0.0,-1.0,0.0,0.0]
[1779778598752,51.86,76846.67,0.0,-1.0,0.0,0.0]
[1779778599759,51.86,76852.86,0.0,-1.0,0.0,0.0]
[1779778601775,51.86,76862.61,0.0,-1.0,0.0,0.0]
[1779778606809,51.86,76862.53,0.0,-1.0,0.0,0.0]
[1779778613200,51.86,76862.8,0.0,-1.0,0.0,0.0]
[1779778619900,51.86,76862.88,0.0,-1.0,0.0,0.0]
[1779778625941,51.86,76862.42,0.0,-1.0,0.0,0.0]
[1779778631987,51.86,76862.28,0.0,-1.0,0.0,0.0]
[1779778633341,51.86,76855.99,0.0,-1.0,0.0,0.0]
[1779778635013,51.86,76855.73,0.0,-1.0,0.0,0.0]
[1779778640044,51.86,76855.22,0.0,-1.0,0.0,0.0]
[1779778646085,51.86,76853.33,0.0,-1.0,0.0,0.0]
[1779778651121,51.86,76853.38,0.0,-1.0,0.0,0.0]
[1779778653484,51.86,76846.82,0.0,-1.0,0.0,0.0]
[1779778660183,51.86,76847.23,0.0,-1.0,0.0,0.0]
[1779778665218,51.86,76848.01,0.0,-1.0,0.0,0.0]
[1779778670253,51.86,76847.94,0.0,-1.0,0.0,0.0]
[1779778675287,51.86,76848.68,0.0,-1.0,0.0,0.0]
[1779778680323,51.86,76847.11,0.0,-1.0,0.0,0.0]
[1779778685358,51.86,76844.04,0.0,-1.0,0.0,0.0]
[1779778690393,51.86,76846.51,0.0,-1.0,0.0,0.0]
[1779778695431,51.86,76846.94,0.0,-1.0,0.0,0.0]
[1779778700469,51.86,76847.23,0.0,-1.0,0.0,0.0]
[1779778705508,51.86,76853.21,0.0,-1.0,0.0,0.0]
[1779778707520,51.86,76851.87,0.0,-1.0,0.0,0.0]
[1779778713563,51.86,76852.35,0.0,-1.0,0.0,0.0]
[1779778718601,51.86,76850.85,0.0,-1.0,0.0,0.0]
[1779778723634,51.86,76850.8,0.0,-1.0,0.0,0.0]
[1779778726655,51.86,76844.97,0.0,-1.0,0.0,0.0]
[1779778728669,51.86,76843.2,0.0,-1.0,0.0,0.0]
[1779778732697,51.86,76834.69,0.0,-1.0,0.0,0.0]
[1779778734058,51.86,76833.78,0.0,-1.0,0.0,0.0]
[1779778738738,51.86,76827.55,0.0,-1.0,0.0,0.0]
[1779778744128,51.86,76826.8,0.0,-1.0,0.0,0.0]
[1779778749817,51.86,76825.53,0.0,-1.0,0.0,0.0]
[1779778755872,51.86,76824.18,0.0,-1.0,0.0,0.0]
[1779778760907,51.86,76823.04,0.0,-1.0,0.0,0.0]
[1779778765941,51.86,76823.24,0.0,-1.0,0.0,0.0]
[1779778772992,51.86,76823.06,0.0,-1.0,0.0,0.0]
[1779778778027,51.86,76822.17,0.0,-1.0,0.0,0.0]
[1779778783062,51.86,76820.52,0.0,-1.0,0.0,0.0]
[1779778788098,51.86,76819.26,0.0,-1.0,0.0,0.0]
[1779778793132,51.86,76818.71,0.0,-1.0,0.0,0.0]
[1779778798165,51.86,76821.75,0.0,-1.0,0.0,0.0]
[1779778803204,51.86,76830.76,0.0,-1.0,0.0,0.0]
[1779778804552,51.86,76838.55,0.0,-1.0,0.0,0.0]
[1779778805234,51.86,76838.71,0.0,-1.0,0.0,0.0]
[1779778807230,51.86,76832.65,0.0,-1.0,0.0,0.0]
[1779778809243,51.86,76826.79,0.0,-1.0,0.0,0.0]
[1779778812265,51.86,76832.91,0.0,-1.0,0.0,0.0]
[1779778817306,51.86,76833.21,0.0,-1.0,0.0,0.0]
[1779778822340,51.86,76834.83,0.0,-1.0,0.0,0.0]
[1779778827375,51.86,76834.81,0.0,-1.0,0.0,0.0]
[1779778832410,51.86,76834.05,0.0,-1.0,0.0,0.0]
[1779778837445,51.86,76831.95,0.0,-1.0,0.0,0.0]
[1779778842481,51.86,76833.63,0.0,-1.0,0.0,0.0]
[1779778847515,51.86,76834.12,0.0,-1.0,0.0,0.0]
[1779778852551,51.86,76835.26,0.0,-1.0,0.0,0.0]
[1779778858593,51.86,76836.29,0.0,-1.0,0.0,0.0]
[1779778863629,51.86,76841.56,0.0,-1.0,0.0,0.0]
[1779778864636,51.86,76840.92,0.0,-1.0,0.0,0.0]
[1779778869673,51.86,76841.39,0.0,-1.0,0.0,0.0]
[1779778875048,51.86,76843.54,0.0,-1.0,0.0,0.0]
[1779778881765,51.86,76842.61,0.0,-1.0,0.0,0.0]
[1779778886800,51.86,76846.01,0.0,-1.0,0.0,0.0]
[1779778891935,51.86,76846.28,0.0,-1.0,0.0,0.0]
[1779778896970,51.86,76846.38,0.0,-1.0,0.0,0.0]
[1779778902005,51.86,76845.86,0.0,-1.0,0.0,0.0]
[1779778906033,51.86,76844.84,0.0,-1.0,0.0,0.0]
[1779778907040,51.86,76844.68,0.0,-1.0,0.0,0.0]
[1779778910061,51.86,76839.14,0.0,-1.0,0.0,0.0]
[1779778915334,51.86,76838.2,0.0,-1.0,0.0,0.0]
[1779778921140,51.86,76839.71,0.0,-1.0,0.0,0.0]
[1779778926174,51.86,76840.93,0.0,-1.0,0.0,0.0]
[1779778930202,51.86,76846.94,0.0,-1.0,0.0,0.0]
[1779778931208,51.86,76845.54,0.0,-1.0,0.0,0.0]
[1779778936244,51.86,76844.04,0.0,-1.0,0.0,0.0]
[1779778941279,51.86,76841.8,0.0,-1.0,0.0,0.0]
[1779778946313,51.86,76842.61,0.0,-1.0,0.0,0.0]
[1779778951348,51.86,76841.08,0.0,-1.0,0.0,0.0]
[1779778956383,51.86,76842.96,0.0,-1.0,0.0,0.0]
[1779778961419,51.86,76842.87,0.0,-1.0,0.0,0.0]
[1779778966455,51.86,76844.14,0.0,-1.0,0.0,0.0]
[1779778972500,51.86,76844.18,0.0,-1.0,0.0,0.0]
[1779778977536,51.86,76843.77,0.0,-1.0,0.0,0.0]
[1779778978543,51.86,76836.62,0.0,-1.0,0.0,0.0]
[1779778979554,51.86,76835.09,0.0,-1.0,0.0,0.0]
[1779778982571,51.86,76830.41,0.0,-1.0,0.0,0.0]
[1779778987613,51.86,76818.76,0.0,-1.0,0.0,0.0]
[1779778988619,51.86,76817.66,0.0,-1.0,0.0,0.0]
[1779778993653,51.86,76817.89,0.0,-1.0,0.0,0.0]
[1779778997682,51.86,76808.57,0.0,-1.0,0.0,0.0]
[1779778998689,51.86,76807.36,0.0,-1.0,0.0,0.0]
[1779779003725,51.86,76806.57,0.0,-1.0,0.0,0.0]
[1779779008761,51.86,76809.45,0.0,-1.0,0.0,0.0]
[1779779013797,51.86,76809.31,0.0,-1.0,0.0,0.0]
[1779779019841,51.86,76809.79,0.0,-1.0,0.0,0.0]
[1779779024876,51.86,76807.38,0.0,-1.0,0.0,0.0]
[1779779030918,51.86,76808.92,0.0,-1.0,0.0,0.0]
[1779779035954,51.86,76802.79,0.0,-1.0,0.0,0.0]
[1779779040989,51.86,76804.24,0.0,-1.0,0.0,0.0]
[1779779046270,51.86,76807.72,0.0,-1.0,0.0,0.0]
[1779779052072,51.86,76805.69,0.0,-1.0,0.0,0.0]
[1779779057102,51.86,76806.21,0.0,-1.0,0.0,0.0]
[1779779062137,51.86,76806.01,0.0,-1.0,0.0,0.0]
[1779779067174,51.86,76806.64,0.0,-1.0,0.0,0.0]
[1779779070192,51.86,76816.97,0.0,-1.0,0.0,0.0]
[1779779076482,51.86,76810.99,0.0,-1.0,0.0,0.0]
[1779779082278,51.86,76810.54,0.0,-1.0,0.0,0.0]
[1779779087314,51.86,76809.75,0.0,-1.0,0.0,0.0]
[1779779092349,51.86,76810.07,0.0,-1.0,0.0,0.0]
[1779779094363,51.86,76803.41,0.0,-1.0,0.0,0.0]
[1779779095370,51.86,76801.67,0.0,-1.0,0.0,0.0]
[1779779099398,51.86,76798.27,0.0,-1.0,0.0,0.0]
[1779779102419,51.86,76792.03,0.0,-1.0,0.0,0.0]
[1779779104434,51.86,76788.57,0.0,-1.0,0.0,0.0]
[1779779106691,51.86,76783.08,0.0,-1.0,0.0,0.0]
[1779779112489,51.86,76778.97,0.0,-1.0,0.0,0.0]
[1779779116761,51.86,76772.62,0.0,-1.0,0.0,0.0]
[1779779118531,51.86,76771.87,0.0,-1.0,0.0,0.0]
[1779779123568,51.86,76773.62,0.0,-1.0,0.0,0.0]
[1779779125582,51.86,76766.22,0.0,-1.0,0.0,0.0]
[1779779126832,51.86,76755.22,0.0,-1.0,0.0,0.0]
[1779779128603,51.86,76753.7,0.0,-1.0,0.0,0.0]
[1779779132631,51.86,76761.47,0.0,-1.0,0.0,0.0]
[1779779133638,51.86,76763.29,0.0,-1.0,0.0,0.0]
[1779779136908,51.86,76768.14,0.0,-1.0,0.0,0.0]
[1779779139680,51.86,76763.11,0.0,-1.0,0.0,0.0]
[1779779140689,51.86,76755.33,0.0,-1.0,0.0,0.0]
[1779779141694,51.86,76747.01,0.0,-1.0,0.0,0.0]
[1779779142701,51.86,76743.35,0.0,-1.0,0.0,0.0]
[1779779143708,51.86,76735.86,0.0,-1.0,0.0,0.0]
[1779779144715,51.86,76736.75,0.0,-1.0,0.0,0.0]
[1779779149750,51.86,76737.4,0.0,-1.0,0.0,0.0]
[1779779154785,51.86,76735.94,0.0,-1.0,0.0,0.0]
[1779779159820,51.86,76734.93,0.0,-1.0,0.0,0.0]
[1779779164856,51.86,76735.91,0.0,-1.0,0.0,0.0]
[1779779169890,51.86,76733.83,0.0,-1.0,0.0,0.0]
[1779779171904,51.86,76727.18,0.0,-1.0,0.0,0.0]
[1779779173921,51.86,76720.55,0.0,-1.0,0.0,0.0]
[1779779176942,51.86,76714.88,0.0,-1.0,0.0,0.0]
[1779779179963,51.86,76708.86,0.0,-1.0,0.0,0.0]
[1779779184997,51.86,76703.02,0.0,-1.0,0.0,0.0]
[1779779190038,51.86,76697.91,0.0,-1.0,0.0,0.0]
[1779779195072,51.86,76696.24,0.0,-1.0,0.0,0.0]
[1779779200108,51.86,76708.45,0.0,-1.0,0.0,0.0]
[1779779201117,51.86,76712.71,0.0,-1.0,0.0,0.0]
[1779779203130,51.86,76718.15,0.0,-1.0,0.0,0.0]
[1779779207158,51.86,76725.92,0.0,-1.0,0.0,0.0]
[1779779210179,51.86,76732.37,0.0,-1.0,0.0,0.0]
[1779779213200,51.86,76738.51,0.0,-1.0,0.0,0.0]
[1779779217472,51.86,76745.76,0.0,-1.0,0.0,0.0]
[1779779223274,51.86,76749.68,0.0,-1.0,0.0,0.0]
[1779779228305,51.86,76753.16,0.0,-1.0,0.0,0.0]
[1779779233340,51.86,76757.26,0.0,-1.0,0.0,0.0]
[1779779238376,51.86,76761.8,0.0,-1.0,0.0,0.0]
[1779779243412,51.86,76765.33,0.0,-1.0,0.0,0.0]
[1779779248446,51.86,76768.63,0.0,-1.0,0.0,0.0]
[1779779253481,51.86,76771.19,0.0,-1.0,0.0,0.0]
[1779779256504,51.86,76766.77,0.0,-1.0,0.0,0.0]
[1779779263555,51.86,76768.59,0.0,-1.0,0.0,0.0]
[1779779267828,51.86,76763.56,0.0,-1.0,0.0,0.0]
[1779779270600,51.86,76754.98,0.0,-1.0,0.0,0.0]
[1779779274629,51.86,76748.99,0.0,-1.0,0.0,0.0]
[1779779279664,51.86,76744.48,0.0,-1.0,0.0,0.0]
[1779779284699,51.86,76746.62,0.0,-1.0,0.0,0.0]
[1779779287968,51.86,76752.19,0.0,-1.0,0.0,0.0]
[1779779293762,51.86,76753.16,0.0,-1.0,0.0,0.0]
[1779779299804,51.86,76750.94,0.0,-1.0,0.0,0.0]
[1779779300811,51.86,76745.87,0.0,-1.0,0.0,0.0]
[1779779301818,51.86,76739.14,0.0,-1.0,0.0,0.0]
[1779779302825,51.86,76733.64,0.0,-1.0,0.0,0.0]
[1779779306852,51.86,76727.76,0.0,-1.0,0.0,0.0]
[1779779309873,51.86,76720.03,0.0,-1.0,0.0,0.0]
[1779779310881,51.86,76719.27,0.0,-1.0,0.0,0.0]
[1779779315916,51.86,76718.78,0.0,-1.0,0.0,0.0]
[1779779320951,51.86,76719.81,0.0,-1.0,0.0,0.0]
[1779779325987,51.86,76721.56,0.0,-1.0,0.0,0.0]
[1779779331022,51.86,76722.26,0.0,-1.0,0.0,0.0]
[1779779336057,51.86,76722.39,0.0,-1.0,0.0,0.0]
[1779779341091,51.86,76723.26,0.0,-1.0,0.0,0.0]
[1779779346127,51.86,76724.76,0.0,-1.0,0.0,0.0]
[1779779351162,51.86,76714.19,0.0,-1.0,0.0,0.0]
[1779779352168,51.86,76710.85,0.0,-1.0,0.0,0.0]
[1779779357209,51.86,76706.51,0.0,-1.0,0.0,0.0]
[1779779362243,51.86,76706.12,0.0,-1.0,0.0,0.0]
[1779779367279,51.86,76706.37,0.0,-1.0,0.0,0.0]
[1779779372314,51.86,76705.46,0.0,-1.0,0.0,0.0]
[1779779377352,51.86,76689.17,0.0,-1.0,0.0,0.0]
[1779779378359,51.86,76690.39,0.0,-1.0,0.0,0.0]
[1779779383394,51.86,76688.96,0.0,-1.0,0.0,0.0]
[1779779388676,51.86,76683.96,0.0,-1.0,0.0,0.0]
[1779779394471,51.86,76672.35,0.0,-1.0,0.0,0.0]
[1779779399506,51.86,76669.09,0.0,-1.0,0.0,0.0]
[1779779400513,51.86,76661.42,0.0,-1.0,0.0,0.0]
[1779779405552,51.86,76665.42,0.0,-1.0,0.0,0.0]
[1779779410586,51.86,76662.44,0.0,-1.0,0.0,0.0]
[1779779415619,51.86,76660.18,0.0,-1.0,0.0,0.0]
[1779779416626,51.86,76652.02,0.0,-1.0,0.0,0.0]
[1779779421661,51.86,76652.02,0.0,-1.0,0.0,0.0]
[1779779427705,51.86,76653.76,0.0,-1.0,0.0,0.0]
[1779779432737,51.86,76657.51,0.0,-1.0,0.0,0.0]
[1779779434751,51.86,76658.59,0.0,-1.0,0.0,0.0]
[1779779439789,51.86,76661.17,0.0,-1.0,0.0,0.0]
[1779779440796,51.86,76666.89,0.0,-1.0,0.0,0.0]
[1779779441803,51.86,76667.74,0.0,-1.0,0.0,0.0]
[1779779446836,51.86,76665.59,0.0,-1.0,0.0,0.0]
[1779779451872,51.86,76666.52,0.0,-1.0,0.0,0.0]
[1779779456905,51.86,76665.38,0.0,-1.0,0.0,0.0]
[1779779461943,51.86,76665.35,0.0,-1.0,0.0,0.0]
[1779779467984,51.86,76664.92,0.0,-1.0,0.0,0.0]
[1779779473018,51.86,76663.62,0.0,-1.0,0.0,0.0]
[1779779478056,51.86,76663.3,0.0,-1.0,0.0,0.0]
[1779779482081,51.86,76658.12,0.0,-1.0,0.0,0.0]
[1779779486128,51.86,76651.58,0.0,-1.0,0.0,0.0]
[1779779487130,51.86,76635.62,0.0,-1.0,0.0,0.0]
[1779779488137,51.86,76630.71,0.0,-1.0,0.0,0.0]
[1779779489400,51.86,76633.83,0.0,-1.0,0.0,0.0]
[1779779495186,51.86,76631.33,0.0,-1.0,0.0,0.0]
[1779779500222,51.86,76630.9,0.0,-1.0,0.0,0.0]
[1779779504251,51.86,76623.82,0.0,-1.0,0.0,0.0]
[1779779505257,51.86,76618.05,0.0,-1.0,0.0,0.0]
[1779779506264,51.86,76614.8,0.0,-1.0,0.0,0.0]
[1779779508282,51.86,76611.92,0.0,-1.0,0.0,0.0]
[1779779513318,51.86,76610.5,0.0,-1.0,0.0,0.0]
[1779779515331,51.86,76600.76,0.0,-1.0,0.0,0.0]
[1779779516338,51.86,76602.15,0.0,-1.0,0.0,0.0]
[1779779517345,51.86,76609.74,0.0,-1.0,0.0,0.0]
[1779779518352,51.86,76610.7,0.0,-1.0,0.0,0.0]
[1779779523387,51.86,76609.53,0.0,-1.0,0.0,0.0]
[1779779528423,51.86,76608.76,0.0,-1.0,0.0,0.0]
[1779779533461,51.86,76610.72,0.0,-1.0,0.0,0.0]
[1779779537487,51.86,76604.58,0.0,-1.0,0.0,0.0]
[1779779540509,51.86,76599.8,0.0,-1.0,0.0,0.0]
[1779779546549,51.86,76602.07,0.0,-1.0,0.0,0.0]
[1779779552592,51.86,76602.96,0.0,-1.0,0.0,0.0]
[1779779557628,51.86,76601.97,0.0,-1.0,0.0,0.0]
[1779779559893,51.86,76595.8,0.0,-1.0,0.0,0.0]
[1779779561657,51.86,76589.0,0.0,-1.0,0.0,0.0]
[1779779564679,51.86,76594.53,0.0,-1.0,0.0,0.0]
[1779779566693,51.86,76600.93,0.0,-1.0,0.0,0.0]
[1779779571727,51.86,76599.11,0.0,-1.0,0.0,0.0]
[1779779576762,51.86,76597.43,0.0,-1.0,0.0,0.0]
[1779779581800,51.86,76595.21,0.0,-1.0,0.0,0.0]
[1779779585825,51.86,76580.32,0.0,-1.0,0.0,0.0]
[1779779590861,51.86,76580.42,0.0,-1.0,0.0,0.0]
[1779779596904,51.86,76580.04,0.0,-1.0,0.0,0.0]
[1779779601938,51.86,76579.68,0.0,-1.0,0.0,0.0]
[1779779605965,51.86,76589.7,0.0,-1.0,0.0,0.0]
[1779779606973,51.86,76591.88,0.0,-1.0,0.0,0.0]
[1779779611001,51.86,76596.82,0.0,-1.0,0.0,0.0]
[1779779614022,51.86,76589.23,0.0,-1.0,0.0,0.0]
[1779779615030,51.86,76588.94,0.0,-1.0,0.0,0.0]
[1779779620317,51.86,76589.53,0.0,-1.0,0.0,0.0]
[1779779626107,51.86,76590.55,0.0,-1.0,0.0,0.0]
[1779779631141,51.86,76589.45,0.0,-1.0,0.0,0.0]
[1779779636176,51.86,76589.46,0.0,-1.0,0.0,0.0]
[1779779641254,51.86,76589.89,0.0,-1.0,0.0,0.0]
[1779779646284,51.86,76592.58,0.0,-1.0,0.0,0.0]
[1779779651318,51.86,76592.4,0.0,-1.0,0.0,0.0]
[1779779660597,51.86,76592.04,0.0,-1.0,0.0,0.0]
[1779779667430,51.86,76591.36,0.0,-1.0,0.0,0.0]
[1779779672466,51.86,76591.36,0.0,-1.0,0.0,0.0]
[1779779679514,51.86,76591.42,0.0,-1.0,0.0,0.0]
[1779779684549,51.86,76591.85,0.0,-1.0,0.0,0.0]
[1779779689585,51.86,76592.06,0.0,-1.0,0.0,0.0]
[1779779691605,51.86,76586.35,0.0,-1.0,0.0,0.0]
[1779779694620,51.86,76594.93,0.0,-1.0,0.0,0.0]
[1779779695629,51.86,76594.69,0.0,-1.0,0.0,0.0]
[1779779700664,51.86,76596.15,0.0,-1.0,0.0,0.0]
[1779779705700,51.86,76596.54,0.0,-1.0,0.0,0.0]
[1779779710734,51.86,76591.64,0.0,-1.0,0.0,0.0]
[1779779712748,51.86,76586.79,0.0,-1.0,0.0,0.0]
[1779779717784,51.86,76588.64,0.0,-1.0,0.0,0.0]
[1779779722818,51.86,76589.82,0.0,-1.0,0.0,0.0]
[1779779724835,51.86,76583.72,0.0,-1.0,0.0,0.0]
[1779779725843,51.86,76577.9,0.0,-1.0,0.0,0.0]
[1779779727857,51.86,76583.13,0.0,-1.0,0.0,0.0]
[1779779732892,51.86,76583.04,0.0,-1.0,0.0,0.0]
[1779779737926,51.86,76585.31,0.0,-1.0,0.0,0.0]
[1779779742962,51.86,76584.57,0.0,-1.0,0.0,0.0]
[1779779747997,51.86,76582.84,0.0,-1.0,0.0,0.0]
[1779779751247,51.86,76569.62,0.0,-1.0,0.0,0.0]
[1779779756057,51.86,76576.22,0.0,-1.0,0.0,0.0]
[1779779758071,51.86,76578.52,0.0,-1.0,0.0,0.0]
[1779779763107,51.86,76579.41,0.0,-1.0,0.0,0.0]
[1779779768142,51.86,76579.78,0.0,-1.0,0.0,0.0]
[1779779773177,51.86,76579.94,0.0,-1.0,0.0,0.0]
[1779779778211,51.86,76580.16,0.0,-1.0,0.0,0.0]
[1779779783248,51.86,76581.44,0.0,-1.0,0.0,0.0]
[1779779788283,51.86,76582.63,0.0,-1.0,0.0,0.0]
[1779779793318,51.86,76582.75,0.0,-1.0,0.0,0.0]
[1779779798355,51.86,76583.42,0.0,-1.0,0.0,0.0]
[1779779801599,51.86,76578.0,0.0,-1.0,0.0,0.0]
[1779779807418,51.86,76574.66,0.0,-1.0,0.0,0.0]
[1779779812455,51.86,76574.06,0.0,-1.0,0.0,0.0]
[1779779817488,51.86,76571.91,0.0,-1.0,0.0,0.0]
[1779779822525,51.86,76568.89,0.0,-1.0,0.0,0.0]
[1779779827565,51.86,76565.03,0.0,-1.0,0.0,0.0]
[1779779832600,51.86,76561.92,0.0,-1.0,0.0,0.0]
[1779779836630,51.86,76554.48,0.0,-1.0,0.0,0.0]
[1779779837637,51.86,76546.77,0.0,-1.0,0.0,0.0]
[1779779838644,51.86,76546.22,0.0,-1.0,0.0,0.0]
[1779779843681,51.86,76547.55,0.0,-1.0,0.0,0.0]
[1779779848713,51.86,76545.77,0.0,-1.0,0.0,0.0]
[1779779853749,51.86,76544.64,0.0,-1.0,0.0,0.0]
[1779779858788,51.86,76539.16,0.0,-1.0,0.0,0.0]
[1779779860805,51.86,76534.7,0.0,-1.0,0.0,0.0]
[1779779865838,51.86,76532.92,0.0,-1.0,0.0,0.0]
[1779779868859,51.86,76523.95,0.0,-1.0,0.0,0.0]
[1779779869866,51.86,76524.21,0.0,-1.0,0.0,0.0]
[1779779872888,51.86,76518.7,0.0,-1.0,0.0,0.0]
[1779779877924,51.86,76520.3,0.0,-1.0,0.0,0.0]
[1779779882961,51.86,76519.77,0.0,-1.0,0.0,0.0]
[1779779887995,51.86,76519.88,0.0,-1.0,0.0,0.0]
[1779779890017,51.86,76524.97,0.0,-1.0,0.0,0.0]
[1779779892271,51.86,76535.9,0.0,-1.0,0.0,0.0]
[1779779893030,51.86,76535.9,0.0,-1.0,0.0,0.0]
[1779779896064,51.86,76542.01,0.0,-1.0,0.0,0.0]
[1779779897058,51.86,76534.33,0.0,-1.0,0.0,0.0]
[1779779900085,51.86,76529.42,0.0,-1.0,0.0,0.0]
[1779779905115,51.86,76529.68,0.0,-1.0,0.0,0.0]
[1779779910151,51.86,76535.16,0.0,-1.0,0.0,0.0]
[1779779915187,51.86,76550.55,0.0,-1.0,0.0,0.0]
[1779779916193,51.86,76544.5,0.0,-1.0,0.0,0.0]
[1779779921230,51.86,76543.63,0.0,-1.0,0.0,0.0]
[1779779926265,51.86,76552.92,0.0,-1.0,0.0,0.0]
[1779779928280,51.86,76556.04,0.0,-1.0,0.0,0.0]
[1779779930298,51.86,76572.57,0.0,-1.0,0.0,0.0]
[1779779931299,51.86,76576.54,0.0,-1.0,0.0,0.0]
[1779779935328,51.86,76577.56,0.0,-1.0,0.0,0.0]
[1779779941372,51.86,76574.8,0.0,-1.0,0.0,0.0]
[1779779946406,51.86,76576.82,0.0,-1.0,0.0,0.0]
[1779779951444,51.86,76571.51,0.0,-1.0,0.0,0.0]
[1779779956476,51.86,76577.67,0.0,-1.0,0.0,0.0]
[1779779961512,51.86,76579.72,0.0,-1.0,0.0,0.0]
[1779779966555,51.86,76581.92,0.0,-1.0,0.0,0.0]
[1779779972834,51.86,76579.0,0.0,-1.0,0.0,0.0]
[1779779978630,51.86,76576.13,0.0,-1.0,0.0,0.0]
[1779779983667,51.86,76574.66,0.0,-1.0,0.0,0.0]
[1779779988701,51.86,76577.27,0.0,-1.0,0.0,0.0]
[1779779992975,51.86,76585.49,0.0,-1.0,0.0,0.0]
[1779779998772,51.86,76591.17,0.0,-1.0,0.0,0.0]
[1779780003807,51.86,76593.58,0.0,-1.0,0.0,0.0]
[1779780005820,51.86,76587.15,0.0,-1.0,0.0,0.0]
[1779780011863,51.86,76586.72,0.0,-1.0,0.0,0.0]
[1779780013880,51.86,76581.24,0.0,-1.0,0.0,0.0]
[1779780018913,51.86,76577.43,0.0,-1.0,0.0,0.0]
[1779780023948,51.86,76577.24,0.0,-1.0,0.0,0.0]
[1779780026969,51.86,76570.91,0.0,-1.0,0.0,0.0]
[1779780032009,51.86,76571.59,0.0,-1.0,0.0,0.0]
[1779780033014,51.86,76566.56,0.0,-1.0,0.0,0.0]
[1779780035032,51.86,76560.26,0.0,-1.0,0.0,0.0]
[1779780040064,51.86,76562.49,0.0,-1.0,0.0,0.0]
[1779780045103,51.86,76562.17,0.0,-1.0,0.0,0.0]
[1779780050133,51.86,76562.39,0.0,-1.0,0.0,0.0]
[1779780056174,51.86,76563.07,0.0,-1.0,0.0,0.0]
[1779780063471,51.86,76563.8,0.0,-1.0,0.0,0.0]
[1779780069265,51.86,76562.48,0.0,-1.0,0.0,0.0]
[1779780074300,51.86,76562.16,0.0,-1.0,0.0,0.0]
[1779780079336,51.86,76561.96,0.0,-1.0,0.0,0.0]
[1779780084371,51.86,76562.67,0.0,-1.0,0.0,0.0]
[1779780089407,51.86,76561.22,0.0,-1.0,0.0,0.0]
[1779780094442,51.86,76559.73,0.0,-1.0,0.0,0.0]
[1779780100485,51.86,76559.85,0.0,-1.0,0.0,0.0]
[1779780105519,51.86,76563.53,0.0,-1.0,0.0,0.0]
[1779780110555,51.86,76562.61,0.0,-1.0,0.0,0.0]
[1779780115590,51.86,76562.28,0.0,-1.0,0.0,0.0]
[1779780120625,51.86,76562.83,0.0,-1.0,0.0,0.0]
[1779780125660,51.86,76557.53,0.0,-1.0,0.0,0.0]
[1779780130695,51.86,76557.93,0.0,-1.0,0.0,0.0]
[1779780136737,51.86,76557.08,0.0,-1.0,0.0,0.0]
[1779780141801,51.86,76558.51,0.0,-1.0,0.0,0.0]
[1779780146836,51.86,76562.09,0.0,-1.0,0.0,0.0]
[1779780147844,51.86,76567.32,0.0,-1.0,0.0,0.0]
[1779780151871,51.86,76560.0,0.0,-1.0,0.0,0.0]
[1779780156906,51.86,76560.02,0.0,-1.0,0.0,0.0]
[1779780161942,51.86,76560.89,0.0,-1.0,0.0,0.0]
[1779780166977,51.86,76563.96,0.0,-1.0,0.0,0.0]
[1779780172013,51.86,76567.41,0.0,-1.0,0.0,0.0]
[1779780174253,51.86,76577.51,0.0,-1.0,0.0,0.0]
[1779780180070,51.86,76577.57,0.0,-1.0,0.0,0.0]
[1779780185105,51.86,76582.76,0.0,-1.0,0.0,0.0]
[1779780190144,51.86,76577.45,0.0,-1.0,0.0,0.0]
[1779780191151,51.86,76571.2,0.0,-1.0,0.0,0.0]
[1779780196185,51.86,76574.22,0.0,-1.0,0.0,0.0]
[1779780202231,51.86,76570.54,0.0,-1.0,0.0,0.0]
[1779780205254,51.86,76564.96,0.0,-1.0,0.0,0.0]
[1779780210284,51.86,76562.71,0.0,-1.0,0.0,0.0]
[1779780215320,51.86,76562.32,0.0,-1.0,0.0,0.0]
[1779780217333,51.86,76567.36,0.0,-1.0,0.0,0.0]
[1779780222369,51.86,76569.05,0.0,-1.0,0.0,0.0]
[1779780227403,51.86,76568.72,0.0,-1.0,0.0,0.0]
[1779780232439,51.86,76567.68,0.0,-1.0,0.0,0.0]
[1779780238480,51.86,76567.29,0.0,-1.0,0.0,0.0]
[1779780243518,51.86,76568.03,0.0,-1.0,0.0,0.0]
[1779780248553,51.86,76569.35,0.0,-1.0,0.0,0.0]
[1779780252580,51.86,76575.32,0.0,-1.0,0.0,0.0]
[1779780253588,51.86,76576.25,0.0,-1.0,0.0,0.0]
[1779780258623,51.86,76580.14,0.0,-1.0,0.0,0.0]
[1779780263658,51.86,76582.98,0.0,-1.0,0.0,0.0]
[1779780268693,51.86,76584.11,0.0,-1.0,0.0,0.0]
[1779780273729,51.86,76589.16,0.0,-1.0,0.0,0.0]
[1779780274958,51.86,76594.82,0.0,-1.0,0.0,0.0]
[1779780281785,51.86,76593.9,0.0,-1.0,0.0,0.0]
[1779780286821,51.86,76592.17,0.0,-1.0,0.0,0.0]
[1779780295099,51.86,76591.56,0.0,-1.0,0.0,0.0]
[1779780301931,51.86,76590.56,0.0,-1.0,0.0,0.0]
[1779780303943,51.86,76599.17,0.0,-1.0,0.0,0.0]
[1779780308978,51.86,76604.67,0.0,-1.0,0.0,0.0]
[1779780314013,51.86,76605.9,0.0,-1.0,0.0,0.0]
[1779780319050,51.86,76606.5,0.0,-1.0,0.0,0.0]
[1779780324083,51.86,76608.22,0.0,-1.0,0.0,0.0]
[1779780330127,51.86,76608.7,0.0,-1.0,0.0,0.0]
[1779780335379,51.86,76611.7,0.0,-1.0,0.0,0.0]
[1779780343218,51.86,76612.29,0.0,-1.0,0.0,0.0]
[1779780348254,51.86,76613.92,0.0,-1.0,0.0,0.0]
[1779780353287,51.86,76616.22,0.0,-1.0,0.0,0.0]
[1779780359333,51.86,76614.69,0.0,-1.0,0.0,0.0]
[1779780362354,51.86,76608.65,0.0,-1.0,0.0,0.0]
[1779780367389,51.86,76608.42,0.0,-1.0,0.0,0.0]
[1779780372424,51.86,76608.26,0.0,-1.0,0.0,0.0]
[1779780378467,51.86,76608.9,0.0,-1.0,0.0,0.0]
[1779780383501,51.86,76609.79,0.0,-1.0,0.0,0.0]
[1779780388536,51.86,76610.54,0.0,-1.0,0.0,0.0]
[1779780392781,51.86,76614.94,0.0,-1.0,0.0,0.0]
[1779780394578,51.86,76619.46,0.0,-1.0,0.0,0.0]
[1779780399613,51.86,76619.85,0.0,-1.0,0.0,0.0]
[1779780404649,51.86,76620.77,0.0,-1.0,0.0,0.0]
[1779780409684,51.86,76624.58,0.0,-1.0,0.0,0.0]
[1779780414718,51.86,76627.83,0.0,-1.0,0.0,0.0]
[1779780419755,51.86,76628.01,0.0,-1.0,0.0,0.0]
[1779780424789,51.86,76626.5,0.0,-1.0,0.0,0.0]
[1779780429828,51.86,76625.79,0.0,-1.0,0.0,0.0]
[1779780435869,51.86,76625.98,0.0,-1.0,0.0,0.0]
[1779780437884,51.86,76618.35,0.0,-1.0,0.0,0.0]
[1779780443140,51.86,76621.55,0.0,-1.0,0.0,0.0]
[1779780449968,51.86,76622.42,0.0,-1.0,0.0,0.0]
[1779780455007,51.86,76623.28,0.0,-1.0,0.0,0.0]
[1779780460039,51.86,76623.51,0.0,-1.0,0.0,0.0]
[1779780466082,51.86,76624.27,0.0,-1.0,0.0,0.0]
[1779780471116,51.86,76625.48,0.0,-1.0,0.0,0.0]
[1779780476150,51.86,76625.47,0.0,-1.0,0.0,0.0]
[1779780481185,51.86,76628.02,0.0,-1.0,0.0,0.0]
[1779780486222,51.86,76627.38,0.0,-1.0,0.0,0.0]
[1779780488235,51.86,76616.45,0.0,-1.0,0.0,0.0]
[1779780493492,51.86,76614.99,0.0,-1.0,0.0,0.0]
[1779780499311,51.86,76615.84,0.0,-1.0,0.0,0.0]
[1779780507367,51.86,76617.39,0.0,-1.0,0.0,0.0]
[1779780513633,51.86,76618.09,0.0,-1.0,0.0,0.0]
[1779780519451,51.86,76612.61,0.0,-1.0,0.0,0.0]
[1779780524487,51.86,76607.71,0.0,-1.0,0.0,0.0]
[1779780529522,51.86,76604.51,0.0,-1.0,0.0,0.0]
[1779780534557,51.86,76605.29,0.0,-1.0,0.0,0.0]
[1779780541606,51.86,76603.15,0.0,-1.0,0.0,0.0]
[1779780547648,51.86,76601.95,0.0,-1.0,0.0,0.0]
[1779780552688,51.86,76602.46,0.0,-1.0,0.0,0.0]
[1779780557722,51.86,76599.68,0.0,-1.0,0.0,0.0]
[1779780563991,51.86,76598.93,0.0,-1.0,0.0,0.0]
[1779780569807,51.86,76599.1,0.0,-1.0,0.0,0.0]
[1779780574062,51.86,76603.79,0.0,-1.0,0.0,0.0]
[1779780575850,51.86,76605.13,0.0,-1.0,0.0,0.0]
[1779780580886,51.86,76604.91,0.0,-1.0,0.0,0.0]
[1779780585923,51.86,76608.11,0.0,-1.0,0.0,0.0]
[1779780589951,51.86,76610.08,0.0,-1.0,0.0,0.0]
[1779780594987,51.86,76608.25,0.0,-1.0,0.0,0.0]
[1779780600032,51.86,76607.97,0.0,-1.0,0.0,0.0]
[1779780605067,51.86,76605.0,0.0,-0.99778,0.0,0.0]
[1779780609092,51.86,76600.53,0.0,-0.99556,0.0,0.0]
[1779780614353,51.86,76603.16,0.0,-0.99333,0.0,0.0]
[1779780620169,51.86,76605.58,0.0,-0.99111,0.0,0.0]
[1779780625207,51.86,76606.4,0.0,-0.98667,0.0,0.0]
[1779780631246,51.86,76607.03,0.0,-0.98444,0.0,0.0]
[1779780633260,51.86,76595.38,0.0,-0.98222,0.0,0.0]
[1779780634494,51.86,76586.5,0.0,-0.98222,0.0,0.0]
[1779780639838,51.86,76586.45,0.0,-0.98,0.0,0.0]
[1779780645348,51.86,76586.19,0.0,-0.97556,0.0,0.0]
[1779780650384,51.86,76584.76,0.0,-0.97333,0.0,0.0]
[1779780654634,51.86,76578.61,0.0,-0.97111,0.0,0.0]
[1779780660455,51.86,76577.75,0.0,-0.96889,0.0,0.0]
[1779780665493,51.86,76577.9,0.0,-0.96444,0.0,0.0]
[1779780667502,51.86,76584.05,0.0,-0.96444,0.0,0.0]
[1779780673544,51.86,76584.74,0.0,-0.96,0.0,0.0]
[1779780678878,51.86,76582.7,0.0,-0.95778,0.0,0.0]
[1779780684621,51.86,76582.76,0.0,-0.95556,0.0,0.0]
[1779780690663,51.86,76581.73,0.0,-0.95111,0.0,0.0]
[1779780696705,51.86,76583.99,0.0,-0.94889,0.0,0.0]
[1779780701741,51.86,76585.12,0.0,-0.94444,0.0,0.0]
[1779780706779,51.86,76584.83,0.0,-0.94222,0.0,0.0]
[1779780708788,51.86,76590.51,0.0,-0.94222,0.0,0.0]
[1779780711809,51.86,76596.91,0.0,-0.94,0.0,0.0]
[1779780716921,51.86,76593.86,0.0,-0.93556,0.0,0.0]
[1779780721925,51.86,76592.11,0.0,-0.93333,0.0,0.0]
[1779780726930,51.86,76593.13,0.0,-0.93111,0.0,0.0]
[1779780731950,51.86,76592.5,0.0,-0.92889,0.0,0.0]
[1779780737992,51.86,76593.45,0.0,-0.92444,0.0,0.0]
[1779780741034,51.86,76576.66,0.0,-0.92222,0.0,0.0]
[1779780742029,51.86,76576.67,0.0,-0.92222,0.0,0.0]
[1779780743036,51.86,76557.56,0.0,-0.92222,0.0,0.0]
[1779780748069,51.86,76554.81,0.0,-0.92,0.0,0.0]
[1779780751093,51.86,76562.77,0.0,-0.91778,0.0,0.0]
[1779780753101,51.86,76572.86,0.0,-0.91556,0.0,0.0]
[1779780754111,51.86,76574.37,0.0,-0.91556,0.0,0.0]
[1779780755351,51.86,76579.43,0.0,-0.91556,0.0,0.0]
[1779780759157,51.86,76580.58,0.0,-0.91333,0.0,0.0]
[1779780762187,51.86,76558.97,0.0,-0.91111,0.0,0.0]
[1779780763194,51.86,76548.65,0.0,-0.91111,0.0,0.0]
[1779780764201,51.86,76548.12,0.0,-0.91111,0.0,0.0]
[1779780769249,51.86,76552.26,0.0,-0.90667,0.0,0.0]
[1779780770273,51.86,76560.92,0.0,-0.90667,0.0,0.0]
[1779780771267,51.86,76569.13,0.0,-0.90667,0.0,0.0]
[1779780772266,51.86,76570.93,0.0,-0.90667,0.0,0.0]
[1779780777301,51.86,76569.71,0.0,-0.90222,0.0,0.0]
[1779780779315,51.86,76562.87,0.0,-0.90222,0.0,0.0]
[1779780780326,51.86,76560.52,0.0,-0.90222,0.0,0.0]
[1779780783345,51.86,76556.64,0.0,-0.9,0.0,0.0]
[1779780785562,51.86,76548.55,0.0,-0.89778,0.0,0.0]
[1779780788378,51.86,76545.48,0.0,-0.89778,0.0,0.0]
[1779780792405,51.86,76538.61,0.0,-0.89556,0.0,0.0]
[1779780793414,51.86,76539.81,0.0,-0.89333,0.0,0.0]
[1779780797446,51.86,76533.31,0.0,-0.89111,0.0,0.0]
[1779780800467,51.86,76527.42,0.0,-0.89111,0.0,0.0]
[1779780805702,51.86,76527.22,0.0,-0.88667,0.0,0.0]
[1779780811547,51.86,76537.67,0.0,-0.88444,0.0,0.0]
[1779780812554,51.86,76538.31,0.0,-0.88444,0.0,0.0]
[1779780817590,51.86,76537.1,0.0,-0.88,0.0,0.0]
[1779780821618,51.86,76548.47,0.0,-0.87778,0.0,0.0]
[1779780822625,51.86,76550.37,0.0,-0.87778,0.0,0.0]
[1779780825841,51.86,76556.83,0.0,-0.87556,0.0,0.0]
[1779780827660,51.86,76569.33,0.0,-0.87556,0.0,0.0]
[1779780828666,51.86,76574.81,0.0,-0.87556,0.0,0.0]
[1779780829674,51.86,76576.8,0.0,-0.87333,0.0,0.0]
[1779780834709,51.86,76580.02,0.0,-0.87111,0.0,0.0]
[1779780837731,51.86,76586.15,0.0,-0.86889,0.0,0.0]
[1779780840753,51.86,76586.56,0.0,-0.86889,0.0,0.0]
[1779780845788,51.86,76585.7,0.0,-0.86444,0.0,0.0]
[1779780850823,51.86,76586.02,0.0,-0.86222,0.0,0.0]
[1779780855857,51.86,76586.6,0.0,-0.86,0.0,0.0]
[1779780860894,51.86,76586.21,0.0,-0.85778,0.0,0.0]
[1779780865930,51.86,76585.76,0.0,-0.85333,0.0,0.0]
[1779780870967,51.86,76585.38,0.0,-0.85111,0.0,0.0]
[1779780876000,51.86,76586.32,0.0,-0.84889,0.0,0.0]
[1779780880123,51.86,76591.85,0.0,-0.84667,0.0,0.0]
[1779780884124,51.86,76593.01,0.0,-0.84222,0.0,0.0]
[1779780889128,51.86,76593.1,0.0,-0.84,0.0,0.0]
[1779780894133,51.86,76591.41,0.0,-0.83778,0.0,0.0]
[1779780899164,51.86,76591.14,0.0,-0.83556,0.0,0.0]
[1779780904202,51.86,76578.95,0.0,-0.83111,0.0,0.0]
[1779780905207,51.86,76573.86,0.0,-0.83111,0.0,0.0]
[1779780906405,51.86,76564.46,0.0,-0.83111,0.0,0.0]
[1779780908232,51.86,76554.27,0.0,-0.82889,0.0,0.0]
[1779780909243,51.86,76552.05,0.0,-0.82889,0.0,0.0]
[1779780914275,51.86,76552.72,0.0,-0.82667,0.0,0.0]
[1779780916474,51.86,76547.7,0.0,-0.82444,0.0,0.0]
[1779780919161,51.86,76547.84,0.0,-0.82444,0.0,0.0]
[1779780924346,51.86,76548.44,0.0,-0.82,0.0,0.0]
[1779780929382,51.86,76550.57,0.0,-0.81778,0.0,0.0]
[1779780934417,51.86,76551.55,0.0,-0.81556,0.0,0.0]
[1779780939458,51.86,76550.07,0.0,-0.81333,0.0,0.0]
[1779780944487,51.86,76550.08,0.0,-0.80889,0.0,0.0]
[1779780949521,51.86,76548.58,0.0,-0.80667,0.0,0.0]
[1779780951537,51.86,76558.51,0.0,-0.80667,0.0,0.0]
[1779780952543,51.86,76560.75,0.0,-0.80444,0.0,0.0]
[1779780957585,51.86,76560.37,0.0,-0.80222,0.0,0.0]
[1779780958597,51.86,76568.56,0.0,-0.80222,0.0,0.0]
[1779780959606,51.86,76571.14,0.0,-0.80222,0.0,0.0]
[1779780964630,51.86,76571.83,0.0,-0.79778,0.0,0.0]
[1779780969666,51.86,76573.72,0.0,-0.79556,0.0,0.0]
[1779780974700,51.86,76573.88,0.0,-0.79333,0.0,0.0]
[1779780975708,51.86,76583.28,0.0,-0.79333,0.0,0.0]
[1779780976901,51.86,76584.94,0.0,-0.79111,0.0,0.0]
[1779780982760,51.86,76585.06,0.0,-0.78889,0.0,0.0]
[1779780983766,51.86,76579.53,0.0,-0.78889,0.0,0.0]
[1779780984773,51.86,76579.38,0.0,-0.78667,0.0,0.0]
[1779780989808,51.86,76573.51,0.0,-0.78444,0.0,0.0]
[1779780990816,51.86,76572.76,0.0,-0.78444,0.0,0.0]
[1779780995850,51.86,76573.85,0.0,-0.78222,0.0,0.0]
[1779781000885,51.86,76573.97,0.0,-0.77778,0.0,0.0]
[1779781007110,51.86,76573.46,0.0,-0.77556,0.0,0.0]
[1779781012970,51.86,76574.11,0.0,-0.77111,0.0,0.0]
[1779781018003,51.86,76573.05,0.0,-0.76889,0.0,0.0]
[1779781021027,51.86,76566.7,0.0,-0.76667,0.0,0.0]
[1779781022034,51.86,76561.38,0.0,-0.76667,0.0,0.0]
[1779781023041,51.86,76558.86,0.0,-0.76667,0.0,0.0]
[1779781028077,51.86,76557.9,0.0,-0.76444,0.0,0.0]
[1779781033111,51.86,76559.76,0.0,-0.76,0.0,0.0]
[1779781038149,51.86,76560.75,0.0,-0.75778,0.0,0.0]
[1779781043183,51.86,76559.45,0.0,-0.75556,0.0,0.0]
[1779781045197,51.86,76574.01,0.0,-0.75333,0.0,0.0]
[1779781046310,51.86,76574.21,0.0,-0.75333,0.0,0.0]
[1779781050309,51.86,76568.99,0.0,-0.75111,0.0,0.0]
[1779781052311,51.86,76569.53,0.0,-0.74889,0.0,0.0]
[1779781057316,51.86,76566.85,0.0,-0.74667,0.0,0.0]
[1779781062322,51.86,76565.83,0.0,-0.74444,0.0,0.0]
[1779781067326,51.86,76564.99,0.0,-0.74222,0.0,0.0]
[1779781072390,51.86,76562.69,0.0,-0.73778,0.0,0.0]
[1779781075412,51.86,76557.61,0.0,-0.73778,0.0,0.0]
[1779781081454,51.86,76556.98,0.0,-0.73333,0.0,0.0]
[1779781084474,51.86,76548.5,0.0,-0.73111,0.0,0.0]
[1779781086491,51.86,76548.63,0.0,-0.73111,0.0,0.0]
[1779781091530,51.86,76558.8,0.0,-0.72889,0.0,0.0]
[1779781092538,51.86,76564.91,0.0,-0.72667,0.0,0.0]
[1779781093544,51.86,76565.66,0.0,-0.72667,0.0,0.0]
[1779781098580,51.86,76564.74,0.0,-0.72444,0.0,0.0]
[1779781103614,51.86,76556.89,0.0,-0.72222,0.0,0.0]
[1779781104622,51.86,76557.23,0.0,-0.72,0.0,0.0]
[1779781109657,51.86,76557.76,0.0,-0.71778,0.0,0.0]
[1779781114691,51.86,76556.7,0.0,-0.71556,0.0,0.0]
[1779781119726,51.86,76548.53,0.0,-0.71333,0.0,0.0]
[1779781122402,51.86,76546.86,0.0,-0.71111,0.0,0.0]
[1779781127954,51.86,76548.33,0.0,-0.70889,0.0,0.0]
[1779781133826,51.86,76547.29,0.0,-0.70444,0.0,0.0]
[1779781138860,51.86,76547.22,0.0,-0.70222,0.0,0.0]
[1779781143426,51.86,76553.24,0.0,-0.7,0.0,0.0]
[1779781144905,51.86,76553.24,0.0,-0.69778,0.0,0.0]
[1779781149939,51.86,76549.02,0.0,-0.69556,0.0,0.0]
[1779781150946,51.86,76543.33,0.0,-0.69556,0.0,0.0]
[1779781151955,51.86,76545.17,0.0,-0.69556,0.0,0.0]
[1779781156989,51.86,76546.01,0.0,-0.69111,0.0,0.0]
[1779781162023,51.86,76546.98,0.0,-0.68889,0.0,0.0]
[1779781168238,51.86,76547.14,0.0,-0.68667,0.0,0.0]
[1779781174107,51.86,76548.72,0.0,-0.68222,0.0,0.0]
[1779781179142,51.86,76549.28,0.0,-0.68,0.0,0.0]
[1779781182163,51.86,76554.48,0.0,-0.67778,0.0,0.0]
[1779781187200,51.86,76554.96,0.0,-0.67556,0.0,0.0]
[1779781192234,51.86,76554.28,0.0,-0.67333,0.0,0.0]
[1779781197269,51.86,76553.59,0.0,-0.66889,0.0,0.0]
[1779781203311,51.86,76552.68,0.0,-0.66667,0.0,0.0]
[1779781208351,51.86,76553.08,0.0,-0.66444,0.0,0.0]
[1779781213387,51.86,76553.58,0.0,-0.66,0.0,0.0]
[1779781218502,51.86,76553.57,0.0,-0.65778,0.0,0.0]
[1779781223508,51.86,76553.86,0.0,-0.65556,0.0,0.0]
[1779781224508,51.86,76559.68,0.0,-0.65333,0.0,0.0]
[1779781226511,51.86,76560.49,0.0,-0.65333,0.0,0.0]
[1779781231516,51.86,76562.14,0.0,-0.65111,0.0,0.0]
[1779781236544,51.86,76563.48,0.0,-0.64667,0.0,0.0]
[1779781241579,51.86,76568.08,0.0,-0.64444,0.0,0.0]
[1779781244599,51.86,76571.84,0.0,-0.64222,0.0,0.0]
[1779781249634,51.86,76574.07,0.0,-0.64,0.0,0.0]
[1779781253662,51.86,76568.4,0.0,-0.63778,0.0,0.0]
[1779781255676,51.86,76564.97,0.0,-0.63778,0.0,0.0]
[1779781261718,51.86,76566.61,0.0,-0.63333,0.0,0.0]
[1779781262728,51.86,76571.82,0.0,-0.63333,0.0,0.0]
[1779781264741,51.86,76571.53,0.0,-0.63111,0.0,0.0]
[1779781269782,51.86,76573.21,0.0,-0.62889,0.0,0.0]
[1779781274811,51.86,76573.08,0.0,-0.62667,0.0,0.0]
[1779781279844,51.86,76574.7,0.0,-0.62444,0.0,0.0]
[1779781284881,51.86,76575.02,0.0,-0.62,0.0,0.0]
[1779781289916,51.86,76575.02,0.0,-0.61778,0.0,0.0]
[1779781294953,51.86,76578.99,0.0,-0.61556,0.0,0.0]
[1779781297972,51.86,76580.68,0.0,-0.61333,0.0,0.0]
[1779781303588,51.86,76581.75,0.0,-0.61111,0.0,0.0]
[1779781309226,51.86,76581.54,0.0,-0.60667,0.0,0.0]
[1779781312288,51.86,76581.54,0.0,-0.60667,0.0,0.0]
[1779781318111,51.86,76582.72,0.0,-0.60222,0.0,0.0]
[1779781323147,51.86,76582.76,0.0,-0.6,0.0,0.0]
[1779781328182,51.86,76582.84,0.0,-0.59778,0.0,0.0]
[1779781333220,51.86,76583.65,0.0,-0.59333,0.0,0.0]
[1779781338254,51.86,76584.16,0.0,-0.59111,0.0,0.0]
[1779781343629,51.86,76584.04,0.0,-0.58889,0.0,0.0]
[1779781349508,51.86,76590.66,0.0,-0.58444,0.0,0.0]
[1779781355380,51.86,76590.51,0.0,-0.58222,0.0,0.0]
[1779781360413,51.86,76594.12,0.0,-0.58,0.0,0.0]
[1779781365448,51.86,76594.99,0.0,-0.57556,0.0,0.0]
[1779781371493,51.86,76592.55,0.0,-0.57333,0.0,0.0]
[1779781373507,51.86,76586.75,0.0,-0.57111,0.0,0.0]
[1779781378663,51.86,76586.71,0.0,-0.56889,0.0,0.0]
[1779781383669,51.86,76586.71,0.0,-0.56667,0.0,0.0]
[1779781388675,51.86,76586.94,0.0,-0.56222,0.0,0.0]
[1779781393680,51.86,76586.96,0.0,-0.56,0.0,0.0]
[1779781398685,51.86,76587.06,0.0,-0.55778,0.0,0.0]
[1779781403716,51.86,76586.99,0.0,-0.55556,0.0,0.0]
[1779781408751,51.86,76589.05,0.0,-0.55111,0.0,0.0]
[1779781414793,51.86,76590.22,0.0,-0.54889,0.0,0.0]
[1779781419999,51.86,76587.96,0.0,-0.54667,0.0,0.0]
[1779781425872,51.86,76588.15,0.0,-0.54222,0.0,0.0]
[1779781430904,51.86,76587.65,0.0,-0.54,0.0,0.0]
[1779781435940,51.86,76582.29,0.0,-0.53778,0.0,0.0]
[1779781440974,51.86,76582.29,0.0,-0.53333,0.0,0.0]
[1779781446010,51.86,76581.89,0.0,-0.53111,0.0,0.0]
[1779781449035,51.86,76572.76,0.0,-0.52889,0.0,0.0]
[1779781450211,51.86,76565.96,0.0,-0.52889,0.0,0.0]
[1779781451051,51.86,76565.96,0.0,-0.52889,0.0,0.0]
[1779781456081,51.86,76562.57,0.0,-0.52667,0.0,0.0]
[1779781461116,51.86,76564.12,0.0,-0.52222,0.0,0.0]
[1779781466151,51.86,76564.5,0.0,-0.52,0.0,0.0]
[1779781471187,51.86,76564.26,0.0,-0.51778,0.0,0.0]
[1779781476762,51.86,76563.24,0.0,-0.51333,0.0,0.0]
[1779781481766,51.86,76563.14,0.0,-0.51111,0.0,0.0]
[1779781487298,51.86,76563.11,0.0,-0.50889,0.0,0.0]
[1779781492333,51.86,76563.47,0.0,-0.50667,0.0,0.0]
[1779781497369,51.86,76564.27,0.0,-0.50222,0.0,0.0]
[1779781502407,51.86,76567.13,0.0,-0.5,0.0,0.0]
[1779781504417,51.86,76572.95,0.0,-0.5,0.0,0.0]
[1779781507438,51.86,76584.51,0.0,-0.49778,0.0,0.0]
[1779781508445,51.86,76585.66,0.0,-0.49778,0.0,0.0]
[1779781513480,51.86,76587.7,0.0,-0.49333,0.0,0.0]
[1779781518516,51.86,76589.06,0.0,-0.49111,0.0,0.0]
[1779781522548,51.86,76594.07,0.0,-0.48889,0.0,0.0]
[1779781527584,51.86,76593.27,0.0,-0.48667,0.0,0.0]
[1779781532615,51.86,76592.68,0.0,-0.48444,0.0,0.0]
[1779781537651,51.86,76588.59,0.0,-0.48,0.0,0.0]
[1779781539665,51.86,76587.12,0.0,-0.48,0.0,0.0]
[1779781544700,51.86,76587.3,0.0,-0.47778,0.0,0.0]
[1779781549833,51.86,76586.71,0.0,-0.47333,0.0,0.0]
[1779781554838,51.86,76587.63,0.0,-0.47111,0.0,0.0]
[1779781557842,51.86,76576.62,0.0,-0.46889,0.0,0.0]
[1779781559843,51.86,76575.02,0.0,-0.46889,0.0,0.0]
[1779781564849,51.86,76575.75,0.0,-0.46444,0.0,0.0]
[1779781569879,51.86,76575.83,0.0,-0.46222,0.0,0.0]
[1779781573906,51.86,76570.16,0.0,-0.46,0.0,0.0]
[1779781574914,51.86,76565.22,0.0,-0.46,0.0,0.0]
[1779781575920,51.86,76565.11,0.0,-0.46,0.0,0.0]
[1779781581126,51.86,76564.72,0.0,-0.45556,0.0,0.0]
[1779781586998,51.86,76564.92,0.0,-0.45333,0.0,0.0]
[1779781592033,51.86,76567.9,0.0,-0.45111,0.0,0.0]
[1779781598075,51.86,76567.59,0.0,-0.44667,0.0,0.0]
[1779781603111,51.86,76568.11,0.0,-0.44444,0.0,0.0]
[1779781606595,51.86,76567.1,0.0,-0.44222,0.0,0.0]
[1779781606694,51.86,76566.76,0.0,-0.44222,0.0,0.0]
[1779781612174,51.86,76566.7,0.0,-0.44,0.0,0.0]
[1779781617211,51.86,76567.04,0.0,-0.43556,0.0,0.0]
[1779781622244,51.86,76569.32,0.0,-0.43333,0.0,0.0]
[1779781627280,51.86,76572.94,0.0,-0.43111,0.0,0.0]
[1779781632319,51.86,76573.95,0.0,-0.42889,0.0,0.0]
[1779781637349,51.86,76574.97,0.0,-0.42444,0.0,0.0]
[1779781642384,51.86,76574.52,0.0,-0.42222,0.0,0.0]
[1779781647419,51.86,76574.51,0.0,-0.42,0.0,0.0]
[1779781652454,51.86,76574.51,0.0,-0.41778,0.0,0.0]
[1779781657489,51.86,76574.19,0.0,-0.41333,0.0,0.0]
[1779781662945,51.86,76574.14,0.0,-0.41111,0.0,0.0]
[1779781665834,51.86,76574.14,0.0,-0.41111,0.0,0.0]
[1779781671756,51.86,76574.03,0.0,-0.40667,0.0,0.0]
[1779781676959,51.86,76574.15,0.0,-0.40222,0.0,0.0]
[1779781682671,51.86,76574.58,0.0,-0.4,0.0,0.0]
[1779781687706,51.86,76573.72,0.0,-0.39778,0.0,0.0]
[1779781692741,51.86,76573.76,0.0,-0.39556,0.0,0.0]
[1779781697776,51.86,76573.82,0.0,-0.39111,0.0,0.0]
[1779781702811,51.86,76573.51,0.0,-0.38889,0.0,0.0]
[1779781707991,51.86,76572.96,0.0,-0.38667,0.0,0.0]
[1779781713888,51.86,76573.26,0.0,-0.38222,0.0,0.0]
[1779781719018,51.86,76573.48,0.0,-0.38,0.0,0.0]
[1779781724023,51.86,76573.77,0.0,-0.37778,0.0,0.0]
[1779781729028,51.86,76573.8,0.0,-0.37333,0.0,0.0]
[1779781734035,51.86,76574.53,0.0,-0.37111,0.0,0.0]
[1779781739066,51.86,76574.58,0.0,-0.36889,0.0,0.0]
[1779781742270,51.86,76588.06,0.0,-0.36667,0.0,0.0]
[1779781744103,51.86,76589.05,0.0,-0.36667,0.0,0.0]
[1779781749136,51.86,76589.36,0.0,-0.36222,0.0,0.0]
[1779781754171,51.86,76589.64,0.0,-0.36,0.0,0.0]
[1779781759205,51.86,76588.18,0.0,-0.35778,0.0,0.0]
[1779781765067,51.86,76588.56,0.0,-0.35333,0.0,0.0]
[1779781770284,51.86,76588.6,0.0,-0.35111,0.0,0.0]
[1779781776077,51.86,76589.37,0.0,-0.34889,0.0,0.0]
[1779781781358,51.86,76589.3,0.0,-0.34444,0.0,0.0]
[1779781786395,51.86,76590.52,0.0,-0.34222,0.0,0.0]
[1779781790423,51.86,76595.82,0.0,-0.34,0.0,0.0]
[1779781795457,51.86,76597.6,0.0,-0.33778,0.0,0.0]
[1779781799486,51.86,76602.85,0.0,-0.33556,0.0,0.0]
[1779781801368,51.86,76602.17,0.0,-0.33556,0.0,0.0]
[1779781806535,51.86,76602.9,0.0,-0.33111,0.0,0.0]
[1779781811570,51.86,76605.26,0.0,-0.32889,0.0,0.0]
[1779781816605,51.86,76607.73,0.0,-0.32444,0.0,0.0]
[1779781821641,51.86,76608.08,0.0,-0.32222,0.0,0.0]
[1779781826675,51.86,76608.24,0.0,-0.32,0.0,0.0]
[1779781827536,51.86,76608.24,0.0,-0.32,0.0,0.0]
[1779781832901,51.86,76609.4,0.0,-0.31556,0.0,0.0]
[1779781838759,51.86,76610.83,0.0,-0.31333,0.0,0.0]
[1779781843793,51.86,76610.68,0.0,-0.31111,0.0,0.0]
[1779781848829,51.86,76609.84,0.0,-0.30667,0.0,0.0]
[1779781853864,51.86,76610.06,0.0,-0.30444,0.0,0.0]
[1779781858899,51.86,76611.45,0.0,-0.30222,0.0,0.0]
[1779781863935,51.86,76616.03,0.0,-0.3,0.0,0.0]
[1779781868969,51.86,76616.55,0.0,-0.29556,0.0,0.0]
[1779781874004,51.86,76617.02,0.0,-0.29333,0.0,0.0]
[1779781879040,51.86,76618.64,0.0,-0.29111,0.0,0.0]
[1779781884074,51.86,76619.34,0.0,-0.28889,0.0,0.0]
[1779781889198,51.86,76622.1,0.0,-0.28444,0.0,0.0]
[1779781894202,51.86,76621.55,0.0,-0.28222,0.0,0.0]
[1779781899206,51.86,76622.48,0.0,-0.28,0.0,0.0]
[1779781904218,51.86,76621.2,0.0,-0.27556,0.0,0.0]
[1779781909251,51.86,76620.88,0.0,-0.27333,0.0,0.0]
[1779781914287,51.86,76623.25,0.0,-0.27111,0.0,0.0]
[1779781919323,51.86,76622.14,0.0,-0.26889,0.0,0.0]
[1779781924356,51.86,76622.13,0.0,-0.26444,0.0,0.0]
[1779781930242,51.86,76621.9,0.0,-0.26222,0.0,0.0]
[1779781935433,51.86,76622.39,0.0,-0.26,0.0,0.0]
[1779781940469,51.86,76622.36,0.0,-0.25556,0.0,0.0]
[1779781945506,51.86,76622.01,0.0,-0.25333,0.0,0.0]
[1779781950539,51.86,76619.75,0.0,-0.25111,0.0,0.0]
[1779781955573,51.86,76619.43,0.0,-0.24889,0.0,0.0]
[1779781958048,51.86,76619.49,0.0,-0.24667,0.0,0.0]
[1779781963824,51.86,76621.81,0.0,-0.24444,0.0,0.0]
[1779781969672,51.86,76622.21,0.0,-0.24,0.0,0.0]
[1779781975285,51.86,76622.01,0.0,-0.23778,0.0,0.0]
[1779781978161,51.86,76622.01,0.0,-0.23556,0.0,0.0]
[1779781979175,51.86,76622.01,0.0,-0.23556,0.0,0.0]
[1779781989299,51.86,76622.17,0.0,-0.22889,0.0,0.0]
[1779781994035,51.86,76628.65,0.0,-0.22667,0.0,0.0]
[1779781995854,51.86,76628.7,0.0,-0.22667,0.0,0.0]
[1779782000889,51.86,76631.89,0.0,-0.22222,0.0,0.0]
[1779782004035,51.86,76632.03,0.0,-0.22222,0.0,0.0]
[1779782004054,51.86,76634.48,0.0,-0.22222,0.0,0.0]
[1779782009952,51.86,76635.79,0.0,-0.21778,0.0,0.0]
[1779782011032,51.86,76635.79,0.0,-0.21778,0.0,0.0]
[1779782011158,51.86,76635.79,0.0,-0.21778,0.0,0.0]
[1779782011164,51.86,76636.07,0.0,-0.21778,0.0,0.0]
[1779782017005,51.86,76636.34,0.0,-0.21333,0.0,0.0]
[1779782022041,51.86,76639.77,0.0,-0.21111,0.0,0.0]
[1779782027075,51.86,76642.95,0.0,-0.20889,0.0,0.0]
[1779782030097,51.86,76646.77,0.0,-0.20667,0.0,0.0]
[1779782032110,51.86,76652.74,0.0,-0.20667,0.0,0.0]
[1779782037145,51.86,76655.5,0.0,-0.20222,0.0,0.0]
[1779782042181,51.86,76658.49,0.0,-0.2,0.0,0.0]
[1779782047216,51.86,76657.72,0.0,-0.19778,0.0,0.0]
[1779782048454,51.86,76658.49,0.0,-0.19778,0.0,0.0]
[1779782053256,51.86,76663.85,0.0,-0.19333,0.0,0.0]
[1779782058379,51.86,76663.73,0.0,-0.19111,0.0,0.0]
[1779782063386,51.86,76663.97,0.0,-0.18889,0.0,0.0]
[1779782068389,51.86,76662.61,0.0,-0.18444,0.0,0.0]
[1779782073395,51.86,76662.9,0.0,-0.18222,0.0,0.0]
[1779782078435,51.86,76663.05,0.0,-0.18,0.0,0.0]
[1779782083472,51.86,76663.81,0.0,-0.17778,0.0,0.0]
[1779782084671,51.86,76668.99,0.0,-0.17556,0.0,0.0]
[1779782085486,51.86,76668.99,0.0,-0.17556,0.0,0.0]
[1779782090522,51.86,76673.67,0.0,-0.17333,0.0,0.0]
[1779782095557,51.86,76672.32,0.0,-0.17111,0.0,0.0]
[1779782100590,51.86,76674.4,0.0,-0.16667,0.0,0.0]
[1779782102605,51.86,76671.21,0.0,-0.16667,0.0,0.0]
[1779782107640,51.86,76669.79,0.0,-0.16444,0.0,0.0]
[1779782112674,51.86,76668.81,0.0,-0.16,0.0,0.0]
[1779782117710,51.86,76666.57,0.0,-0.15778,0.0,0.0]
[1779782120988,51.86,76666.45,0.0,-0.15778,0.0,0.0]
[1779782126775,51.86,76662.6,0.0,-0.15333,0.0,0.0]
[1779782131809,51.86,76662.43,0.0,-0.15111,0.0,0.0]
[1779782132816,51.86,76656.95,0.0,-0.14889,0.0,0.0]
[1779782137850,51.86,76660.3,0.0,-0.14667,0.0,0.0]
[1779782142885,51.86,76659.4,0.0,-0.14444,0.0,0.0]
[1779782147921,51.86,76656.67,0.0,-0.14222,0.0,0.0]
[1779782152956,51.86,76657.14,0.0,-0.13778,0.0,0.0]
[1779782157993,51.86,76652.27,0.0,-0.13556,0.0,0.0]
[1779782164036,51.86,76652.2,0.0,-0.13333,0.0,0.0]
[1779782169070,51.86,76652.28,0.0,-0.12889,0.0,0.0]
[1779782174106,51.86,76652.07,0.0,-0.12667,0.0,0.0]
[1779782175304,51.86,76637.34,0.0,-0.12667,0.0,0.0]
[1779782178134,51.86,76631.6,0.0,-0.12444,0.0,0.0]
[1779782183170,51.86,76629.43,0.0,-0.12222,0.0,0.0]
[1779782187197,51.86,76623.56,0.0,-0.12,0.0,0.0]
[1779782189295,51.86,76622.01,0.0,-0.12,0.0,0.0]
[1779782194455,51.86,76626.02,0.0,-0.11556,0.0,0.0]
[1779782199461,51.86,76625.99,0.0,-0.11333,0.0,0.0]
[1779782205344,51.86,76620.57,0.0,-0.10889,0.0,0.0]
[1779782206350,51.86,76612.5,0.0,-0.10889,0.0,0.0]
[1779782209391,51.86,76608.64,0.0,-0.10889,0.0,0.0]
[1779782209433,51.86,76603.15,0.0,-0.10667,0.0,0.0]
[1779782215422,51.86,76602.52,0.0,-0.10444,0.0,0.0]
[1779782219499,51.86,76599.16,0.0,-0.10222,0.0,0.0]
[1779782224561,51.86,76600.44,0.0,-0.09778,0.0,0.0]
[1779782229566,51.86,76601.41,0.0,-0.09556,0.0,0.0]
[1779782234570,51.86,76604.27,0.0,-0.09333,0.0,0.0]
[1779782239589,51.86,76607.06,0.0,-0.09111,0.0,0.0]
[1779782244624,51.86,76608.36,0.0,-0.08667,0.0,0.0]
[1779782249659,51.86,76609.98,0.0,-0.08444,0.0,0.0]
[1779782254695,51.86,76611.45,0.0,-0.08222,0.0,0.0]
[1779782257716,51.86,76617.8,0.0,-0.08,0.0,0.0]
[1779782262750,51.86,76622.0,0.0,-0.07778,0.0,0.0]
[1779782267784,51.86,76624.48,0.0,-0.07556,0.0,0.0]
[1779782272820,51.86,76625.55,0.0,-0.07111,0.0,0.0]
[1779782278257,51.86,76627.26,0.0,-0.06889,0.0,0.0]
[1779782281888,51.86,76633.46,0.0,-0.06667,0.0,0.0]
[1779782283898,51.86,76639.82,0.0,-0.06667,0.0,0.0]
[1779782288933,51.86,76640.46,0.0,-0.06222,0.0,0.0]
[1779782294635,51.86,76639.95,0.0,-0.06,0.0,0.0]
[1779782302028,51.86,76639.83,0.0,-0.05556,0.0,0.0]
[1779782310080,51.86,76639.99,0.0,-0.05111,0.0,0.0]
[1779782315115,51.86,76639.97,0.0,-0.04889,0.0,0.0]
[1779782321159,51.86,76640.15,0.0,-0.04444,0.0,0.0]
[1779782326364,51.86,76639.2,0.0,-0.04222,0.0,0.0]
[1779782331671,51.86,76639.54,0.0,-0.04,0.0,0.0]
[1779782337271,51.86,76639.64,0.0,-0.03556,0.0,0.0]
[1779782342307,51.86,76638.86,0.0,-0.03333,0.0,0.0]
[1779782347342,51.86,76635.06,0.0,-0.03111,0.0,0.0]
[1779782352692,51.86,76638.97,0.0,-0.02667,0.0,0.0]
[1779782359425,51.86,76639.24,0.0,-0.02444,0.0,0.0]
[1779782361564,51.86,76639.13,0.0,-0.02444,0.0,0.0]
[1779782371510,51.86,76638.99,0.0,0.0,0.0,0.0]
[1779782376544,51.86,76639.3,0.0,0.0,0.0,0.0]
[1779782380480,51.86,76640.9,0.0,0.0,0.0,0.0]
[1779782380580,51.86,76641.14,0.0,0.0,0.0,0.0]
[1779782385609,51.86,76642.75,0.0,0.0,0.0,0.0]
[1779782390646,51.86,76643.68,0.0,0.0,0.0,0.0]
[1779782395736,51.86,76643.62,0.0,0.0,0.0,0.0]
[1779782400673,51.86,76639.88,0.0,0.0,0.0,0.0]
[1779782400681,51.86,76593.33,0.0,0.0,0.0,0.0]
[1779782402844,51.86,76593.33,0.0,0.0,0.0,0.0]
[1779782400161,51.86,76593.33,0.0,0.0,0.0,0.0]
[1779782411714,51.86,76593.33,0.0,0.0,0.0,0.0]