{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":67823,"rows_kept":67823,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436862988,204.93,77378.74,0.0,0.41307,2e-05,31.5428]
[1779436868646,204.93,77373.27,0.0,0.41294,2e-05,31.53829]
[1779436873681,204.93,77365.07,0.0,0.41275,2e-05,31.53152]
[1779436878716,204.93,77351.85,0.0,0.41244,2e-05,31.52058]
[1779436883752,204.93,77351.96,0.0,0.41244,2e-05,31.52067]
[1779436888787,204.93,77351.8,0.0,0.41244,2e-05,31.52054]
[1779436893823,204.93,77352.67,0.0,0.41244,2e-05,31.51826]
[1779436898858,204.93,77357.41,0.0,0.41255,2e-05,31.52218]
[1779436903892,204.93,77362.07,0.0,0.41266,2e-05,31.52604]
[1779436908927,204.93,77361.97,0.0,0.41266,2e-05,31.52595]
[1779436913962,204.93,77366.05,0.0,0.41276,2e-05,31.52933]
[1779436918997,204.93,77367.19,0.0,0.41278,2e-05,31.53027]
[1779436924034,204.93,77367.86,0.0,0.4128,2e-05,31.53082]
[1779436929068,204.93,77372.82,0.0,0.41292,2e-05,31.53492]
[1779436934103,204.93,77378.58,0.0,0.41305,2e-05,31.53967]
[1779436939140,204.93,77382.1,0.0,0.41313,2e-05,31.54258]
[1779436944173,204.93,77381.53,0.0,0.41312,2e-05,31.54211]
[1779436949210,204.93,77382.14,0.0,0.41313,2e-05,31.54261]
[1779436954246,204.93,77381.9,0.0,0.41311,2e-05,31.53941]
[1779436960289,204.93,77381.49,0.0,0.4131,2e-05,31.53907]
[1779436965323,204.93,77382.01,0.0,0.41312,2e-05,31.5395]
[1779436970365,204.93,77385.91,0.0,0.41321,2e-05,31.54272]
[1779436975400,204.93,77386.16,0.0,0.41321,2e-05,31.54292]
[1779436980435,204.93,77385.26,0.0,0.41319,2e-05,31.54218]
[1779436985470,204.93,77386.14,0.0,0.41321,2e-05,31.54291]
[1779436992521,204.93,77385.37,0.0,0.41319,2e-05,31.54227]
[1779436997557,32.44,77385.2,0.0,0.02037,2e-05,3.98355]
[1779436998563,32.43,77397.74,0.0,0.02057,2e-05,4.01712]
[1779437003598,32.37,77400.21,0.0,0.02045,2e-05,3.99599]
[1779437008610,32.32,77395.95,0.0,0.02021,2e-05,3.9562]
[1779437013615,32.28,77392.89,0.0,0.02,2e-05,3.92088]
[1779437018620,32.24,77392.34,0.0,0.01986,2e-05,3.89736]
[1779437023625,32.2,77390.01,0.0,0.01969,2e-05,3.8702]
[1779437029631,32.16,77388.88,0.0,0.01954,2e-05,3.8451]
[1779437034636,32.13,77390.19,0.0,0.01947,2e-05,3.83297]
[1779437039641,32.1,77391.49,0.0,0.01941,2e-05,3.82228]
[1779437044647,32.07,77390.81,0.0,0.01931,2e-05,3.80685]
[1779437050653,32.04,77383.56,0.0,0.0191,2e-05,3.77024]
[1779437055658,32.02,77380.25,0.0,0.01898,2e-05,3.74945]
[1779437060663,32.0,77381.33,0.0,0.01894,2e-05,3.74305]
[1779437065668,31.99,77377.68,0.0,0.01882,2e-05,3.72319]
[1779437070673,31.97,77376.14,0.0,0.01875,2e-05,3.71058]
[1779437075678,31.96,77370.9,0.0,0.0186,2e-05,3.68584]
[1779437080683,31.94,77368.77,0.0,0.01853,2e-05,3.67292]
[1779437085688,31.93,77366.89,0.0,0.01846,2e-05,3.66139]
[1779437090693,31.92,77361.3,0.0,0.01833,2e-05,3.63931]
[1779437095698,31.91,77360.64,0.0,0.01829,2e-05,3.63253]
[1779437100703,31.9,77356.26,0.0,0.01819,2e-05,3.61513]
[1779437105708,31.9,77355.47,0.0,0.01815,2e-05,3.60894]
[1779437110713,31.89,77349.02,0.0,0.01802,2e-05,3.58649]
[1779437115718,31.88,77341.76,0.0,0.01788,2e-05,3.56218]
[1779437120723,31.88,77341.14,0.0,0.01785,2e-05,3.55793]
[1779437125728,31.87,77339.82,0.0,0.01782,2e-05,3.552]
[1779437130733,31.87,77336.61,0.0,0.01776,2e-05,3.5409]
[1779437135738,31.87,77335.68,0.0,0.01772,2e-05,3.5351]
[1779437141744,31.87,77327.38,0.0,0.01758,2e-05,3.50957]
[1779437146749,31.86,77327.5,0.0,0.01757,2e-05,3.50913]
[1779437151754,31.86,77327.73,0.0,0.01757,2e-05,3.50919]
[1779437157683,31.86,77326.79,0.0,0.01755,2e-05,3.50582]
[1779437162717,31.86,77323.37,0.0,0.01749,2e-05,3.49544]
[1779437167753,31.86,77321.96,0.0,0.01747,2e-05,3.491]
[1779437172776,31.86,77321.51,0.0,0.01746,2e-05,3.48941]
[1779437177781,31.86,77318.58,0.0,0.01741,2e-05,3.48074]
[1779437182786,31.86,77321.58,0.0,0.01746,2e-05,3.48929]
[1779437187792,31.86,77322.52,0.0,0.01747,2e-05,3.49192]
[1779437192796,31.86,77318.24,0.0,0.01739,2e-05,3.47788]
[1779437197801,31.86,77308.59,0.0,0.01724,2e-05,3.45021]
[1779437202806,31.86,77308.0,0.0,0.01723,2e-05,3.44894]
[1779437207811,31.86,77306.19,0.0,0.0172,2e-05,3.44423]
[1779437212816,31.86,77299.75,0.0,0.0171,2e-05,3.42625]
[1779437217821,31.86,77298.84,0.0,0.01709,2e-05,3.42437]
[1779437222826,31.86,77297.94,0.0,0.01708,2e-05,3.42253]
[1779437227831,31.87,77296.99,0.0,0.01706,2e-05,3.42051]
[1779437232836,31.87,77296.84,0.0,0.01707,2e-05,3.42079]
[1779437238842,31.87,77296.49,0.0,0.01707,2e-05,3.42062]
[1779437244848,31.87,77295.06,0.0,0.01705,2e-05,3.41738]
[1779437249853,31.87,77298.57,0.0,0.01711,2e-05,3.4281]
[1779437254858,31.87,77298.86,0.0,0.01711,2e-05,3.42794]
[1779437259863,31.88,77299.34,0.0,0.01712,2e-05,3.42998]
[1779437264868,31.88,77297.65,0.0,0.0171,2e-05,3.4258]
[1779437269873,31.88,77295.78,0.0,0.01707,2e-05,3.42112]
[1779437274878,31.88,77295.21,0.0,0.01706,2e-05,3.42013]
[1779437279883,31.88,77295.82,0.0,0.01708,2e-05,3.42253]
[1779437284887,31.88,77295.72,0.0,0.01708,2e-05,3.42289]
[1779437289892,31.88,77295.63,0.0,0.01708,2e-05,3.42326]
[1779437294897,31.88,77295.41,0.0,0.01708,2e-05,3.42326]
[1779437299902,31.89,77299.52,0.0,0.01715,2e-05,3.43567]
[1779437300903,31.89,77312.33,0.0,0.01737,2e-05,3.47262]
[1779437305908,31.89,77322.95,0.0,0.01755,2e-05,3.50403]
[1779437310913,31.89,77326.83,0.0,0.01762,2e-05,3.51588]
[1779437315918,31.89,77329.06,0.0,0.01765,2e-05,3.52126]
[1779437321838,31.89,77331.15,0.0,0.01769,2e-05,3.52795]
[1779437326874,31.89,77332.76,0.0,0.01772,2e-05,3.53312]
[1779437331934,31.89,77332.3,0.0,0.01771,2e-05,3.53219]
[1779437336939,31.89,77332.72,0.0,0.01772,2e-05,3.53383]
[1779437341944,31.89,77330.04,0.0,0.01768,2e-05,3.52634]
[1779437346949,31.89,77322.02,0.0,0.01755,2e-05,3.5033]
[1779437351954,31.9,77330.01,0.0,0.01768,2e-05,3.52691]
[1779437356959,31.9,77328.44,0.0,0.01766,2e-05,3.52265]
[1779437361964,31.9,77328.56,0.0,0.01766,2e-05,3.52328]
[1779437366969,31.9,77321.8,0.0,0.01755,2e-05,3.50385]
[1779437371974,31.9,77319.62,0.0,0.01751,2e-05,3.49607]
[1779437376979,31.9,77320.24,0.0,0.01752,2e-05,3.49813]
[1779437381983,31.9,77319.57,0.0,0.01751,2e-05,3.4964]
[1779437386988,31.9,77319.52,0.0,0.01751,2e-05,3.49651]
[1779437391993,31.9,77320.29,0.0,0.01752,2e-05,3.49896]
[1779437396998,31.9,77319.16,0.0,0.01751,2e-05,3.4959]
[1779437402003,31.9,77313.45,0.0,0.01741,2e-05,3.4796]
[1779437407011,31.9,77316.21,0.0,0.01746,2e-05,3.48779]
[1779437412016,31.9,77317.87,0.0,0.01749,2e-05,3.49283]
[1779437417021,31.9,77318.02,0.0,0.01749,2e-05,3.49349]
[1779437422026,31.9,77320.54,0.0,0.01754,2e-05,3.50106]
[1779437427032,31.9,77320.54,0.0,0.01754,2e-05,3.50119]
[1779437433038,31.9,77318.91,0.0,0.0175,2e-05,3.49462]
[1779437438043,31.9,77324.16,0.0,0.01759,2e-05,3.50948]
[1779437441046,31.9,77341.47,0.0,0.01788,2e-05,3.55981]
[1779437446099,31.9,77350.07,0.0,0.01802,2e-05,3.58447]
[1779437451104,31.9,77359.18,0.0,0.01817,2e-05,3.61055]
[1779437457110,31.89,77364.55,0.0,0.01826,2e-05,3.62517]
[1779437462115,31.89,77367.38,0.0,0.0183,2e-05,3.63227]
[1779437467120,31.89,77366.82,0.0,0.01828,2e-05,3.62907]
[1779437472125,31.89,77359.88,0.0,0.01815,2e-05,3.60674]
[1779437477130,31.88,77364.0,0.0,0.01821,2e-05,3.61724]
[1779437482135,31.88,77363.72,0.0,0.01819,2e-05,3.61456]
[1779437487140,31.87,77366.49,0.0,0.01823,2e-05,3.62088]
[1779437492145,31.87,77368.76,0.0,0.01825,2e-05,3.62393]
[1779437498074,31.87,77373.07,0.0,0.01831,2e-05,3.63428]
[1779437503109,31.86,77382.45,0.0,0.01846,2e-05,3.66021]
[1779437508145,31.86,77379.76,0.0,0.0184,2e-05,3.64986]
[1779437511166,31.85,77366.07,0.0,0.01815,2e-05,3.60751]
[1779437513170,31.85,77354.8,0.0,0.01795,2e-05,3.57314]
[1779437519176,31.85,77353.3,0.0,0.01791,2e-05,3.56592]
[1779437524181,31.84,77352.45,0.0,0.01788,2e-05,3.56106]
[1779437528184,31.84,77363.3,0.0,0.01806,2e-05,3.59125]
[1779437533189,31.83,77363.11,0.0,0.01804,2e-05,3.58831]
[1779437538194,31.83,77355.57,0.0,0.0179,2e-05,3.56357]
[1779437543199,31.82,77355.61,0.0,0.01788,2e-05,3.56152]
[1779437548204,31.82,77352.45,0.0,0.01782,2e-05,3.55024]
[1779437553209,31.82,77351.79,0.0,0.01779,2e-05,3.54489]
[1779437558214,31.81,77351.61,0.0,0.01778,2e-05,3.54287]
[1779437563219,31.81,77348.79,0.0,0.01772,2e-05,3.53324]
[1779437568224,31.81,77341.37,0.0,0.01759,2e-05,3.5104]
[1779437573230,31.81,77341.36,0.0,0.01758,2e-05,3.50939]
[1779437579236,31.81,77340.86,0.0,0.01757,2e-05,3.50717]
[1779437584241,31.8,77340.85,0.0,0.01757,2e-05,3.50661]
[1779437589246,31.8,77341.17,0.0,0.01757,2e-05,3.5071]
[1779437595252,31.8,77341.02,0.0,0.01757,2e-05,3.50626]
[1779437600259,31.8,77340.99,0.0,0.01756,2e-05,3.50595]
[1779437606265,31.8,77340.83,0.0,0.01755,2e-05,3.50438]
[1779437611270,31.8,77341.06,0.0,0.01754,2e-05,3.50224]
[1779437616275,31.8,77341.37,0.0,0.01754,2e-05,3.50206]
[1779437621280,31.79,77341.46,0.0,0.01754,2e-05,3.50126]
[1779437626285,31.79,77341.19,0.0,0.01752,2e-05,3.49817]
[1779437631290,31.78,77340.7,0.0,0.01749,2e-05,3.49341]
[1779437636295,31.78,77340.34,0.0,0.01747,2e-05,3.48906]
[1779437641300,31.77,77340.38,0.0,0.01745,2e-05,3.48593]
[1779437646305,31.76,77340.08,0.0,0.01742,2e-05,3.48185]
[1779437651310,31.76,77340.11,0.0,0.01741,2e-05,3.47882]
[1779437656315,31.75,77338.97,0.0,0.01737,2e-05,3.47248]
[1779437662226,31.74,77338.69,0.0,0.01734,2e-05,3.4682]
[1779437669276,31.74,77338.41,0.0,0.01732,2e-05,3.46355]
[1779437675334,31.73,77338.14,0.0,0.01729,2e-05,3.45795]
[1779437680339,31.72,77338.17,0.0,0.01727,2e-05,3.4555]
[1779437686345,31.72,77338.85,0.0,0.01727,2e-05,3.45453]
[1779437691350,31.71,77339.33,0.0,0.01726,2e-05,3.45353]
[1779437694353,31.71,77329.47,0.0,0.01709,2e-05,3.4237]
[1779437699358,31.71,77330.85,0.0,0.0171,2e-05,3.42538]
[1779437704363,31.7,77333.97,0.0,0.01714,2e-05,3.43213]
[1779437709368,31.7,77340.08,0.0,0.01722,2e-05,3.44734]
[1779437714373,31.69,77343.39,0.0,0.01726,2e-05,3.4533]
[1779437718376,31.68,77353.35,0.0,0.0174,2e-05,3.47848]
[1779437721379,31.68,77371.99,0.0,0.0177,2e-05,3.53021]
[1779437722380,31.67,77383.1,0.0,0.01789,2e-05,3.56212]
[1779437728386,31.66,77388.11,0.0,0.01794,2e-05,3.57143]
[1779437733391,31.65,77399.77,0.0,0.0181,2e-05,3.59847]
[1779437738396,31.64,77416.03,0.0,0.01834,2e-05,3.64004]
[1779437743401,31.62,77414.11,0.0,0.01826,2e-05,3.62622]
[1779437748405,31.6,77405.55,0.0,0.01806,2e-05,3.59181]
[1779437753416,31.59,77420.43,0.0,0.01826,2e-05,3.62712]
[1779437755418,31.58,77432.78,0.0,0.01846,2e-05,3.66082]
[1779437760423,31.56,77435.62,0.0,0.01846,2e-05,3.66068]
[1779437765428,31.55,77436.7,0.0,0.01843,2e-05,3.65577]
[1779437770433,31.53,77437.71,0.0,0.0184,2e-05,3.65125]
[1779437775438,31.52,77442.0,0.0,0.01843,2e-05,3.65726]
[1779437780443,31.5,77444.13,0.0,0.01843,2e-05,3.65721]
[1779437785448,31.49,77448.91,0.0,0.01848,2e-05,3.66571]
[1779437790453,31.48,77454.53,0.0,0.01855,2e-05,3.67717]
[1779437795458,31.47,77462.41,0.0,0.01865,2e-05,3.69421]
[1779437800463,31.46,77458.54,0.0,0.01855,2e-05,3.67734]
[1779437805468,31.45,77454.66,0.0,0.01845,2e-05,3.66075]
[1779437809472,31.44,77441.91,0.0,0.01821,2e-05,3.61851]
[1779437812475,31.44,77431.64,0.0,0.01801,2e-05,3.58504]
[1779437817480,31.43,77430.24,0.0,0.01796,2e-05,3.5768]
[1779437823516,31.42,77429.32,0.0,0.01792,2e-05,3.56951]
[1779437828521,31.42,77424.35,0.0,0.01781,2e-05,3.55112]
[1779437834442,31.41,77430.22,0.0,0.01789,2e-05,3.56469]
[1779437839477,31.4,77430.89,0.0,0.01789,2e-05,3.56357]
[1779437844516,31.4,77431.23,0.0,0.01787,2e-05,3.56166]
[1779437849544,31.39,77430.03,0.0,0.01784,2e-05,3.55532]
[1779437854549,31.39,77431.16,0.0,0.01783,2e-05,3.55441]
[1779437859554,31.38,77430.09,0.0,0.0178,2e-05,3.54872]
[1779437865560,31.38,77430.58,0.0,0.01779,2e-05,3.54731]
[1779437869564,31.37,77441.33,0.0,0.01797,2e-05,3.57767]
[1779437874569,31.37,77442.0,0.0,0.01797,2e-05,3.57751]
[1779437879574,31.36,77440.48,0.0,0.01793,2e-05,3.57084]
[1779437884579,31.36,77447.84,0.0,0.01804,2e-05,3.59094]
[1779437889584,31.36,77447.85,0.0,0.01803,2e-05,3.58906]
[1779437896591,31.35,77447.3,0.0,0.01801,2e-05,3.58475]
[1779437901597,31.35,77446.06,0.0,0.01798,2e-05,3.57916]
[1779437906602,31.34,77451.66,0.0,0.01806,2e-05,3.5942]
[1779437911607,31.34,77444.2,0.0,0.01791,2e-05,3.56828]
[1779437916612,31.34,77445.77,0.0,0.01793,2e-05,3.57121]
[1779437921617,31.33,77448.95,0.0,0.01798,2e-05,3.579]
[1779437926622,31.33,77454.77,0.0,0.01807,2e-05,3.5948]
[1779437931627,31.33,77457.86,0.0,0.01811,2e-05,3.60241]
[1779437936632,31.32,77457.77,0.0,0.0181,2e-05,3.60047]
[1779437941637,31.32,77459.14,0.0,0.01811,2e-05,3.60292]
[1779437945641,31.32,77443.35,0.0,0.01783,2e-05,3.55414]
[1779437950646,31.31,77446.98,0.0,0.01788,2e-05,3.56336]
[1779437955651,31.31,77447.05,0.0,0.01788,2e-05,3.56198]
[1779437960657,31.31,77445.36,0.0,0.01784,2e-05,3.55539]
[1779437965662,31.3,77449.61,0.0,0.0179,2e-05,3.5666]
[1779437970667,31.3,77450.67,0.0,0.01791,2e-05,3.56828]
[1779437975672,31.3,77453.73,0.0,0.01795,2e-05,3.57429]
[1779437980677,31.3,77453.41,0.0,0.01793,2e-05,3.57189]
[1779437983680,31.29,77463.48,0.0,0.0181,2e-05,3.60137]
[1779437988685,31.29,77456.33,0.0,0.01797,2e-05,3.57836]
[1779437993690,31.29,77455.89,0.0,0.01795,2e-05,3.57557]
[1779437997694,31.29,77444.36,0.0,0.01775,2e-05,3.53987]
[1779438003630,31.28,77446.75,0.0,0.01778,2e-05,3.54531]
[1779438008674,31.28,77447.43,0.0,0.01778,2e-05,3.54595]
[1779438013709,31.28,77447.37,0.0,0.01777,2e-05,3.54437]
[1779438018744,31.27,77451.57,0.0,0.01784,2e-05,3.55528]
[1779438023750,31.27,77459.02,0.0,0.01796,2e-05,3.57593]
[1779438028755,31.27,77461.81,0.0,0.01799,2e-05,3.5825]
[1779438032759,31.26,77476.84,0.0,0.01824,2e-05,3.62485]
[1779438037769,31.26,77476.78,0.0,0.01823,2e-05,3.6228]
[1779438042774,31.26,77468.91,0.0,0.01808,2e-05,3.59707]
[1779438047779,31.25,77467.79,0.0,0.01805,2e-05,3.59185]
[1779438052784,31.25,77464.24,0.0,0.01798,2e-05,3.57936]
[1779438057789,31.25,77462.04,0.0,0.01793,2e-05,3.57099]
[1779438062794,31.24,77462.19,0.0,0.01792,2e-05,3.56976]
[1779438066800,31.24,77440.85,0.0,0.01754,2e-05,3.50466]
[1779438070804,31.24,77421.9,0.0,0.01721,2e-05,3.44751]
[1779438075809,31.24,77416.03,0.0,0.01711,2e-05,3.42879]
[1779438083817,31.23,77415.62,0.0,0.01709,2e-05,3.42514]
[1779438088822,31.23,77413.74,0.0,0.01705,2e-05,3.41824]
[1779438093827,31.22,77407.5,0.0,0.01693,2e-05,3.39703]
[1779438098832,31.22,77406.61,0.0,0.0169,2e-05,3.39315]
[1779438103837,31.22,77407.54,0.0,0.01691,2e-05,3.39462]
[1779438108842,31.22,77407.22,0.0,0.0169,2e-05,3.39257]
[1779438113847,31.22,77407.3,0.0,0.01689,2e-05,3.39174]
[1779438118852,31.21,77407.24,0.0,0.01689,2e-05,3.39053]
[1779438123856,31.21,77401.19,0.0,0.01678,2e-05,3.37208]
[1779438128861,31.21,77402.87,0.0,0.0168,2e-05,3.37605]
[1779438133866,31.21,77407.39,0.0,0.01687,2e-05,3.38827]
[1779438138871,31.21,77410.94,0.0,0.01693,2e-05,3.39774]
[1779438143876,31.2,77410.61,0.0,0.01692,2e-05,3.39599]
[1779438148880,31.2,77409.57,0.0,0.0169,2e-05,3.39227]
[1779438153886,31.2,77409.56,0.0,0.01688,2e-05,3.38989]
[1779438158891,31.2,77409.25,0.0,0.01688,2e-05,3.38836]
[1779438163896,31.2,77409.2,0.0,0.01687,2e-05,3.3876]
[1779438169820,31.2,77408.66,0.0,0.01686,2e-05,3.38534]
[1779438174855,31.2,77408.71,0.0,0.01686,2e-05,3.38494]
[1779438179891,31.2,77417.87,0.0,0.01701,2e-05,3.41097]
[1779438184917,31.19,77419.29,0.0,0.01703,2e-05,3.41445]
[1779438189921,31.19,77418.09,0.0,0.017,2e-05,3.41036]
[1779438194926,31.19,77417.69,0.0,0.01699,2e-05,3.40862]
[1779438199931,31.19,77416.87,0.0,0.01698,2e-05,3.40567]
[1779438204936,31.19,77415.98,0.0,0.01696,2e-05,3.40254]
[1779438209941,31.19,77413.4,0.0,0.01691,2e-05,3.3945]
[1779438214946,31.19,77414.22,0.0,0.01691,2e-05,3.39473]
[1779438219951,31.19,77415.47,0.0,0.01693,2e-05,3.39782]
[1779438224956,31.19,77415.42,0.0,0.01693,2e-05,3.39718]
[1779438229961,31.18,77415.2,0.0,0.01692,2e-05,3.39604]
[1779438234966,31.18,77415.32,0.0,0.01692,2e-05,3.39587]
[1779438239971,31.18,77415.39,0.0,0.01692,2e-05,3.3956]
[1779438244976,31.18,77422.24,0.0,0.01703,2e-05,3.41502]
[1779438249981,31.18,77419.81,0.0,0.01699,2e-05,3.40746]
[1779438254986,31.18,77419.75,0.0,0.01698,2e-05,3.4068]
[1779438259991,31.18,77429.14,0.0,0.01714,2e-05,3.43372]
[1779438264996,31.18,77436.42,0.0,0.01726,2e-05,3.45456]
[1779438270001,31.18,77429.9,0.0,0.01714,2e-05,3.43491]
[1779438275007,31.18,77427.62,0.0,0.01709,2e-05,3.42604]
[1779438280012,31.17,77426.2,0.0,0.01707,2e-05,3.42134]
[1779438285017,31.17,77426.29,0.0,0.01707,2e-05,3.42103]
[1779438290021,31.17,77425.74,0.0,0.01705,2e-05,3.41888]
[1779438296027,31.17,77426.88,0.0,0.01707,2e-05,3.4215]
[1779438301032,31.17,77427.47,0.0,0.01707,2e-05,3.42267]
[1779438306041,31.17,77424.95,0.0,0.01703,2e-05,3.41474]
[1779438311046,31.17,77423.9,0.0,0.01701,2e-05,3.41111]
[1779438316051,31.17,77424.37,0.0,0.01701,2e-05,3.41189]
[1779438321056,31.16,77425.92,0.0,0.01704,2e-05,3.41587]
[1779438327062,31.16,77426.01,0.0,0.01703,2e-05,3.41543]
[1779438332984,31.16,77427.59,0.0,0.01705,2e-05,3.41772]
[1779438338072,31.16,77428.04,0.0,0.01705,2e-05,3.41848]
[1779438344061,31.16,77432.19,0.0,0.01712,2e-05,3.42994]
[1779438349085,31.16,77432.51,0.0,0.01712,2e-05,3.43033]
[1779438354090,31.16,77432.49,0.0,0.01712,2e-05,3.42973]
[1779438359095,31.16,77429.14,0.0,0.01706,2e-05,3.4194]
[1779438364100,31.16,77429.41,0.0,0.01706,2e-05,3.41968]
[1779438369105,31.15,77423.74,0.0,0.01696,2e-05,3.40265]
[1779438374110,31.15,77424.48,0.0,0.01697,2e-05,3.40429]
[1779438379115,31.15,77424.82,0.0,0.01697,2e-05,3.40479]
[1779438384119,31.15,77425.89,0.0,0.01699,2e-05,3.40743]
[1779438389124,31.15,77426.91,0.0,0.017,2e-05,3.40991]
[1779438394131,31.15,77429.19,0.0,0.01703,2e-05,3.41441]
[1779438399136,31.15,77429.85,0.0,0.01704,2e-05,3.41586]
[1779438404141,31.15,77430.16,0.0,0.01704,2e-05,3.41628]
[1779438409146,31.15,77429.98,0.0,0.01703,2e-05,3.41527]
[1779438414151,31.15,77430.69,0.0,0.01704,2e-05,3.41688]
[1779438420157,31.14,77431.05,0.0,0.01705,2e-05,3.41733]
[1779438425162,31.14,77430.08,0.0,0.01703,2e-05,3.41403]
[1779438430166,31.14,77429.94,0.0,0.01702,2e-05,3.41309]
[1779438435171,31.14,77429.4,0.0,0.01701,2e-05,3.41104]
[1779438440176,31.14,77423.0,0.0,0.0169,2e-05,3.39191]
[1779438445181,31.14,77421.64,0.0,0.01687,2e-05,3.38747]
[1779438450186,31.14,77417.51,0.0,0.0168,2e-05,3.37504]
[1779438455191,31.14,77414.77,0.0,0.01675,2e-05,3.36502]
[1779438457193,31.14,77404.78,0.0,0.01658,2e-05,3.33611]
[1779438463199,31.14,77405.14,0.0,0.01658,2e-05,3.33666]
[1779438468204,31.14,77405.73,0.0,0.01659,2e-05,3.33795]
[1779438474210,31.13,77405.0,0.0,0.01658,2e-05,3.33546]
[1779438479215,31.13,77404.89,0.0,0.01657,2e-05,3.33484]
[1779438485221,31.13,77402.22,0.0,0.01653,2e-05,3.32688]
[1779438486222,31.13,77385.65,0.0,0.01626,2e-05,3.27971]
[1779438491227,31.13,77389.96,0.0,0.01633,2e-05,3.29169]
[1779438496232,31.13,77392.89,0.0,0.01637,2e-05,3.29986]
[1779438501237,31.13,77392.76,0.0,0.01637,2e-05,3.29934]
[1779438506242,31.13,77394.44,0.0,0.0164,2e-05,3.30401]
[1779438511247,31.13,77394.93,0.0,0.0164,2e-05,3.30372]
[1779438516252,31.13,77396.2,0.0,0.01642,2e-05,3.30729]
[1779438521256,31.13,77394.35,0.0,0.01639,2e-05,3.30199]
[1779438526261,31.13,77396.14,0.0,0.01642,2e-05,3.3071]
[1779438531266,31.13,77392.87,0.0,0.01636,2e-05,3.29782]
[1779438536271,31.13,77392.84,0.0,0.01636,2e-05,3.29776]
[1779438541276,31.13,77394.02,0.0,0.01638,2e-05,3.30118]
[1779438546281,31.13,77400.27,0.0,0.01649,2e-05,3.31908]
[1779438551286,31.13,77403.89,0.0,0.01655,2e-05,3.32951]
[1779438556291,31.13,77408.67,0.0,0.01662,2e-05,3.34332]
[1779438561296,31.13,77408.01,0.0,0.01661,2e-05,3.34149]
[1779438566301,31.13,77407.94,0.0,0.01661,2e-05,3.34136]
[1779438571306,31.13,77407.8,0.0,0.0166,2e-05,3.3394]
[1779438576312,31.13,77409.73,0.0,0.01664,2e-05,3.345]
[1779438581317,31.13,77413.07,0.0,0.01669,2e-05,3.35466]
[1779438587323,31.13,77413.11,0.0,0.01669,2e-05,3.35483]
[1779438592328,31.13,77412.83,0.0,0.01669,2e-05,3.35406]
[1779438597333,31.13,77413.99,0.0,0.01671,2e-05,3.3574]
[1779438602338,31.13,77428.69,0.0,0.01695,2e-05,3.39998]
[1779438608344,31.13,77429.05,0.0,0.01696,2e-05,3.40102]
[1779438613349,31.13,77429.44,0.0,0.01696,2e-05,3.40211]
[1779438618354,31.13,77427.87,0.0,0.01694,2e-05,3.39743]
[1779438623359,31.13,77429.52,0.0,0.01696,2e-05,3.40214]
[1779438628364,31.13,77427.96,0.0,0.01694,2e-05,3.39745]
[1779438634370,31.13,77428.49,0.0,0.01694,2e-05,3.39714]
[1779438639375,31.13,77427.7,0.0,0.01692,2e-05,3.39465]
[1779438644380,31.13,77426.86,0.0,0.01691,2e-05,3.39201]
[1779438649385,31.13,77426.44,0.0,0.0169,2e-05,3.39055]
[1779438654390,31.13,77425.75,0.0,0.01689,2e-05,3.38829]
[1779438659395,31.13,77421.33,0.0,0.01681,2e-05,3.37525]
[1779438665318,31.13,77422.7,0.0,0.01683,2e-05,3.3789]
[1779438670352,31.13,77422.69,0.0,0.01683,2e-05,3.37857]
[1779438675387,31.13,77420.26,0.0,0.01679,2e-05,3.37125]
[1779438680416,31.13,77419.64,0.0,0.01678,2e-05,3.36917]
[1779438685423,31.13,77403.66,0.0,0.01651,2e-05,3.32295]
[1779438690428,31.13,77398.67,0.0,0.01643,2e-05,3.30844]
[1779438696434,31.13,77399.0,0.0,0.01642,2e-05,3.30745]
[1779438701439,31.13,77399.58,0.0,0.01643,2e-05,3.30887]
[1779438705443,31.12,77409.41,0.0,0.01659,2e-05,3.33679]
[1779438710448,31.12,77409.49,0.0,0.01659,2e-05,3.33685]
[1779438715453,31.12,77411.04,0.0,0.01662,2e-05,3.34112]
[1779438720458,31.12,77419.69,0.0,0.01676,2e-05,3.36586]
[1779438725463,31.12,77412.02,0.0,0.01663,2e-05,3.34362]
[1779438730468,31.12,77413.04,0.0,0.01665,2e-05,3.34639]
[1779438735473,31.12,77414.52,0.0,0.01667,2e-05,3.35059]
[1779438740478,31.12,77415.82,0.0,0.01669,2e-05,3.35442]
[1779438745483,31.12,77420.82,0.0,0.01678,2e-05,3.36905]
[1779438750487,31.12,77423.95,0.0,0.01683,2e-05,3.37843]
[1779438755492,31.13,77421.8,0.0,0.01679,2e-05,3.37099]
[1779438760505,31.13,77408.59,0.0,0.01657,2e-05,3.33356]
[1779438765516,31.13,77408.49,0.0,0.01658,2e-05,3.33372]
[1779438770521,31.13,77414.87,0.0,0.01668,2e-05,3.3527]
[1779438775526,31.13,77415.61,0.0,0.0167,2e-05,3.35553]
[1779438780531,31.13,77415.66,0.0,0.01671,2e-05,3.35645]
[1779438785536,31.13,77412.57,0.0,0.01666,2e-05,3.34839]
[1779438790541,31.14,77410.62,0.0,0.01663,2e-05,3.34366]
[1779438795546,31.14,77409.75,0.0,0.01662,2e-05,3.3421]
[1779438800551,31.14,77409.12,0.0,0.01662,2e-05,3.34124]
[1779438805556,31.14,77408.24,0.0,0.01661,2e-05,3.33971]
[1779438810561,30.99,77410.83,0.0,0.01623,2e-05,3.27457]
[1779438815566,30.87,77411.88,0.0,0.0159,2e-05,3.2175]
[1779438820571,30.9,77414.36,0.0,0.01602,2e-05,3.23799]
[1779438825576,30.71,77412.16,0.0,0.01544,2e-05,3.1373]
[1779438830581,30.55,77409.97,0.0,0.01497,2e-05,3.05532]
[1779438836528,30.4,77410.39,0.0,0.01457,2e-05,2.98382]
[1779438837588,30.38,77400.46,0.0,0.01436,1e-05,2.94726]
[1779438843594,30.27,77391.42,0.0,0.01395,1e-05,2.87379]
[1779438846597,30.23,77378.38,0.0,0.01365,1e-05,2.82013]
[1779438851603,30.17,77380.73,0.0,0.01353,1e-05,2.79944]
[1779438856608,30.12,77382.1,0.0,0.01343,1e-05,2.7807]
[1779438862614,30.07,77385.42,0.0,0.01335,1e-05,2.76727]
[1779438867619,30.04,77386.94,0.0,0.01329,1e-05,2.75612]
[1779438872624,30.01,77388.65,0.0,0.01324,1e-05,2.74645]
[1779438878630,29.99,77389.69,0.0,0.01318,1e-05,2.73679]
[1779438883640,29.97,77391.16,0.0,0.01316,1e-05,2.73194]
[1779438888644,29.95,77395.27,0.0,0.01317,1e-05,2.73487]
[1779438892654,29.94,77377.26,0.0,0.0129,1e-05,2.68554]
[1779438893655,29.95,77325.46,0.0,0.01222,1e-05,2.55982]
[1779438894658,29.95,77297.83,0.0,0.01187,1e-05,2.49634]
[1779438899670,29.98,77294.77,0.0,0.0119,1e-05,2.50173]
[1779438904675,30.01,77282.46,0.0,0.01181,1e-05,2.48473]
[1779438907678,30.03,77265.19,0.0,0.01164,1e-05,2.45243]
[1779438909680,30.04,77253.2,0.0,0.01152,1e-05,2.43102]
[1779438911682,30.06,77243.03,0.0,0.01143,1e-05,2.41399]
[1779438914685,30.09,77215.82,0.0,0.01116,1e-05,2.36311]
[1779438916687,30.1,77204.49,0.0,0.01107,1e-05,2.34578]
[1779438918689,30.12,77224.2,0.0,0.01134,1e-05,2.39706]
[1779438921692,30.14,77202.33,0.0,0.01113,1e-05,2.35656]
[1779438923696,30.15,77188.19,0.0,0.01098,1e-05,2.32886]
[1779438924697,30.16,77175.26,0.0,0.01085,1e-05,2.30444]
[1779438925698,30.17,77160.22,0.0,0.0107,1e-05,2.27603]
[1779438928704,30.22,77197.8,0.0,0.01123,1e-05,2.37646]
[1779438932719,30.24,77213.16,0.0,0.01148,1e-05,2.4215]
[1779438937724,30.26,77223.86,0.0,0.01166,1e-05,2.45524]
[1779438940727,30.28,77213.89,0.0,0.01156,1e-05,2.43695]
[1779438945732,30.29,77210.67,0.0,0.01157,1e-05,2.4373]
[1779438950738,30.31,77209.28,0.0,0.01158,1e-05,2.44]
[1779438955743,30.32,77215.18,0.0,0.01169,1e-05,2.46026]
[1779438961751,30.33,77216.28,0.0,0.01172,1e-05,2.46631]
[1779438965758,30.34,77204.94,0.0,0.01161,1e-05,2.44485]
[1779438970763,30.42,77208.74,0.0,0.01184,1e-05,2.48735]
[1779438975786,30.51,77219.34,0.0,0.01218,1e-05,2.55018]
[1779438980792,30.59,77231.5,0.0,0.01253,1e-05,2.61418]
[1779438984813,30.63,77242.7,0.0,0.01276,1e-05,2.65562]
[1779438988818,30.58,77253.73,0.0,0.0128,1e-05,2.66242]
[1779438993823,30.53,77258.08,0.0,0.01272,1e-05,2.64901]
[1779438999829,30.48,77256.26,0.0,0.01258,1e-05,2.62305]
[1779439004834,30.45,77257.43,0.0,0.01252,1e-05,2.61163]
[1779439010837,30.55,77261.08,0.0,0.01282,1e-05,2.66674]
[1779439015846,30.63,77267.34,0.0,0.0131,1e-05,2.71715]
[1779439021852,30.72,77267.0,0.0,0.01331,1e-05,2.75506]
[1779439026857,30.78,77262.32,0.0,0.01342,1e-05,2.77325]
[1779439031862,30.72,77262.03,0.0,0.01326,1e-05,2.74604]
[1779439036867,30.65,77262.27,0.0,0.01308,1e-05,2.71333]
[1779439038869,30.62,77278.91,0.0,0.01324,1e-05,2.74213]
[1779439043874,30.56,77279.36,0.0,0.01309,1e-05,2.71477]
[1779439048879,30.51,77278.1,0.0,0.01294,1e-05,2.68903]
[1779439053884,30.46,77283.25,0.0,0.0129,1e-05,2.6811]
[1779439058890,30.43,77283.71,0.0,0.01282,1e-05,2.66653]
[1779439063895,30.4,77285.18,0.0,0.01277,1e-05,2.65734]
[1779439068900,30.38,77284.8,0.0,0.0127,1e-05,2.64585]
[1779439073905,30.36,77277.62,0.0,0.01256,1e-05,2.62062]
[1779439078910,30.4,77269.21,0.0,0.01254,1e-05,2.61646]
[1779439083916,30.5,77269.18,0.0,0.01279,1e-05,2.66057]
[1779439088921,30.46,77275.76,0.0,0.01279,1e-05,2.66155]
[1779439091924,30.44,77285.91,0.0,0.01288,1e-05,2.67737]
[1779439096929,30.41,77289.83,0.0,0.01285,1e-05,2.67297]
[1779439101933,30.38,77296.59,0.0,0.01288,1e-05,2.67785]
[1779439106938,30.36,77304.36,0.0,0.01292,1e-05,2.68539]
[1779439111953,30.34,77298.19,0.0,0.01278,1e-05,2.65956]
[1779439116958,30.32,77293.53,0.0,0.01268,1e-05,2.64167]
[1779439121963,30.31,77280.54,0.0,0.01249,1e-05,2.60637]
[1779439126970,30.33,77274.96,0.0,0.01246,1e-05,2.60132]
[1779439129975,30.33,77285.53,0.0,0.01259,1e-05,2.62529]
[1779439134980,30.32,77280.27,0.0,0.0125,1e-05,2.60907]
[1779439139985,30.32,77283.22,0.0,0.01253,1e-05,2.61424]
[1779439144989,30.31,77277.01,0.0,0.01243,1e-05,2.59694]
[1779439149994,30.31,77268.63,0.0,0.01233,1e-05,2.5769]
[1779439154999,30.31,77261.76,0.0,0.01224,1e-05,2.56166]
[1779439160006,30.32,77267.87,0.0,0.01233,1e-05,2.57741]
[1779439165011,30.32,77273.67,0.0,0.0124,1e-05,2.59112]
[1779439171017,30.32,77265.0,0.0,0.01228,1e-05,2.56917]
[1779439177017,30.32,77265.19,0.0,0.01229,1e-05,2.57062]
[1779439182029,30.32,77259.71,0.0,0.01223,1e-05,2.55887]
[1779439187034,30.33,77249.4,0.0,0.01211,1e-05,2.53699]
[1779439192038,30.34,77241.52,0.0,0.01203,1e-05,2.52218]
[1779439197043,30.34,77251.36,0.0,0.01217,1e-05,2.54873]
[1779439202050,30.35,77245.09,0.0,0.01211,1e-05,2.53611]
[1779439207055,30.36,77237.88,0.0,0.01203,1e-05,2.5221]
[1779439212059,30.36,77222.64,0.0,0.01186,1e-05,2.48988]
[1779439213060,30.37,77201.55,0.0,0.01161,1e-05,2.44454]
[1779439219068,30.4,77192.24,0.0,0.01156,1e-05,2.43444]
[1779439222071,30.41,77204.26,0.0,0.01173,1e-05,2.46666]
[1779439225074,30.41,77216.55,0.0,0.01189,1e-05,2.49677]
[1779439226075,30.42,77227.69,0.0,0.01204,1e-05,2.5235]
[1779439231080,30.42,77228.08,0.0,0.01204,1e-05,2.52418]
[1779439236087,30.42,77226.88,0.0,0.01203,1e-05,2.52237]
[1779439241092,30.42,77230.29,0.0,0.01208,1e-05,2.53098]
[1779439246097,30.42,77234.8,0.0,0.01214,1e-05,2.54094]
[1779439250103,30.42,77221.34,0.0,0.01197,1e-05,2.50976]
[1779439253106,30.43,77209.71,0.0,0.01183,1e-05,2.48501]
[1779439258111,30.44,77210.75,0.0,0.01187,1e-05,2.49133]
[1779439263116,30.44,77212.83,0.0,0.01191,1e-05,2.49883]
[1779439268121,30.45,77214.64,0.0,0.01194,1e-05,2.5055]
[1779439273126,30.45,77225.16,0.0,0.01208,1e-05,2.53065]
[1779439278131,30.45,77234.23,0.0,0.01219,1e-05,2.55081]
[1779439283136,30.44,77240.13,0.0,0.01225,1e-05,2.56217]
[1779439288141,30.43,77242.31,0.0,0.01227,1e-05,2.56485]
[1779439293146,30.43,77246.83,0.0,0.0123,1e-05,2.57152]
[1779439298151,30.42,77247.09,0.0,0.01229,1e-05,2.56984]
[1779439303156,30.42,77250.28,0.0,0.01232,1e-05,2.57504]
[1779439308161,30.41,77245.94,0.0,0.01226,1e-05,2.56309]
[1779439313166,30.41,77247.22,0.0,0.01227,1e-05,2.56518]
[1779439315168,30.41,77261.22,0.0,0.01244,1e-05,2.59751]
[1779439320173,30.4,77257.77,0.0,0.01238,1e-05,2.58637]
[1779439325178,30.4,77246.78,0.0,0.01223,1e-05,2.55911]
[1779439331184,30.4,77245.9,0.0,0.01223,1e-05,2.55737]
[1779439336189,30.4,77245.43,0.0,0.01222,1e-05,2.55665]
[1779439341196,30.4,77245.74,0.0,0.01223,1e-05,2.55785]
[1779439347202,30.4,77246.65,0.0,0.01224,1e-05,2.56021]
[1779439352207,30.4,77247.58,0.0,0.01225,1e-05,2.56116]
[1779439357212,30.4,77248.54,0.0,0.01226,1e-05,2.56337]
[1779439363220,30.4,77251.39,0.0,0.01229,1e-05,2.56995]
[1779439368225,30.4,77250.68,0.0,0.01228,1e-05,2.56755]
[1779439374231,30.4,77250.9,0.0,0.01228,1e-05,2.56781]
[1779439380237,30.4,77253.45,0.0,0.01231,1e-05,2.57341]
[1779439385242,30.4,77256.27,0.0,0.01235,1e-05,2.57934]
[1779439390247,30.4,77258.05,0.0,0.01236,1e-05,2.58255]
[1779439395252,30.39,77257.9,0.0,0.01236,1e-05,2.58129]
[1779439400257,30.39,77268.77,0.0,0.01249,1e-05,2.6055]
[1779439405262,30.38,77261.55,0.0,0.01238,1e-05,2.58627]
[1779439410268,30.38,77262.97,0.0,0.0124,1e-05,2.58892]
[1779439415273,30.38,77263.32,0.0,0.01239,1e-05,2.58774]
[1779439420278,30.38,77264.13,0.0,0.0124,1e-05,2.58906]
[1779439425284,30.38,77274.27,0.0,0.01252,1e-05,2.61171]
[1779439430290,30.37,77274.97,0.0,0.01252,1e-05,2.61122]
[1779439435295,30.37,77274.36,0.0,0.0125,1e-05,2.60792]
[1779439441301,30.36,77274.3,0.0,0.01249,1e-05,2.60617]
[1779439446306,30.36,77274.71,0.0,0.01249,1e-05,2.60603]
[1779439451311,30.36,77273.89,0.0,0.01248,1e-05,2.60313]
[1779439456316,30.36,77262.2,0.0,0.01233,1e-05,2.576]
[1779439461321,30.37,77256.86,0.0,0.01227,1e-05,2.56537]
[1779439466326,30.37,77259.85,0.0,0.01232,1e-05,2.5742]
[1779439471331,30.37,77259.26,0.0,0.01231,1e-05,2.57262]
[1779439476336,30.37,77258.65,0.0,0.01231,1e-05,2.57234]
[1779439481341,30.37,77267.78,0.0,0.01243,1e-05,2.59416]
[1779439486347,30.37,77264.9,0.0,0.01239,1e-05,2.58715]
[1779439491352,30.37,77266.1,0.0,0.0124,1e-05,2.58983]
[1779439496357,30.37,77266.84,0.0,0.01241,1e-05,2.59139]
[1779439501362,30.37,77267.81,0.0,0.01242,1e-05,2.59331]
[1779439506367,30.37,77271.11,0.0,0.01246,1e-05,2.6005]
[1779439511372,30.48,77274.34,0.0,0.01278,1e-05,2.65727]
[1779439516377,30.56,77275.83,0.0,0.01298,1e-05,2.69402]
[1779439521382,30.54,77275.21,0.0,0.01294,1e-05,2.68615]
[1779439526387,30.51,77275.3,0.0,0.01285,1e-05,2.67113]
[1779439531392,30.51,77276.27,0.0,0.01285,1e-05,2.67092]
[1779439536397,30.6,77277.05,0.0,0.01311,1e-05,2.71654]
[1779439542403,30.63,77280.89,0.0,0.01323,1e-05,2.73812]
[1779439547408,30.72,77280.5,0.0,0.01344,1e-05,2.77589]
[1779439552413,30.8,77282.35,0.0,0.01366,1e-05,2.81578]
[1779439557418,30.87,77282.44,0.0,0.01384,1e-05,2.84803]
[1779439562423,30.93,77281.47,0.0,0.01399,1e-05,2.87461]
[1779439567429,30.99,77278.19,0.0,0.0141,1e-05,2.89254]
[1779439572434,31.04,77278.75,0.0,0.01424,1e-05,2.91788]
[1779439577439,31.09,77280.02,0.0,0.01438,1e-05,2.94286]
[1779439583445,31.14,77280.43,0.0,0.01452,1e-05,2.96731]
[1779439588450,31.17,77289.16,0.0,0.01474,1e-05,3.00591]
[1779439593455,31.16,77287.91,0.0,0.01468,1e-05,2.99527]
[1779439598460,31.12,77287.62,0.0,0.01457,1e-05,2.97641]
[1779439603465,31.16,77288.07,0.0,0.01467,1e-05,2.99433]
[1779439608470,31.19,77288.83,0.0,0.01476,1e-05,3.00995]
[1779439613475,31.21,77273.97,0.0,0.01461,1e-05,2.98295]
[1779439618480,31.24,77277.16,0.0,0.01472,1e-05,3.00275]
[1779439623485,31.26,77278.17,0.0,0.01479,1e-05,3.01452]
[1779439628490,31.27,77280.77,0.0,0.01487,1e-05,3.02838]
[1779439633495,31.29,77271.94,0.0,0.01478,1e-05,3.01155]
[1779439637499,31.3,77260.37,0.0,0.01464,1e-05,2.9871]
[1779439642504,31.32,77260.97,0.0,0.01469,1e-05,2.99632]
[1779439647509,31.33,77269.61,0.0,0.01485,1e-05,3.02374]
[1779439652514,31.33,77272.4,0.0,0.01489,1e-05,3.03222]
[1779439657519,31.34,77273.15,0.0,0.01492,1e-05,3.03653]
[1779439663474,31.34,77271.84,0.0,0.01491,1e-05,3.03542]
[1779439668509,31.35,77265.31,0.0,0.01483,1e-05,3.02082]
[1779439673535,31.35,77266.38,0.0,0.01486,1e-05,3.0262]
[1779439678540,31.36,77270.82,0.0,0.01493,1e-05,3.03918]
[1779439682545,31.35,77281.48,0.0,0.01509,2e-05,3.0668]
[1779439687550,31.35,77280.83,0.0,0.01507,2e-05,3.06389]
[1779439692555,31.35,77281.51,0.0,0.01508,2e-05,3.06467]
[1779439697560,31.35,77283.74,0.0,0.0151,2e-05,3.06942]
[1779439702565,31.34,77288.75,0.0,0.01517,2e-05,3.08142]
[1779439708586,31.34,77287.27,0.0,0.01514,2e-05,3.07519]
[1779439711317,31.34,77278.93,0.0,0.01501,2e-05,3.0517]
[1779439716594,31.34,77280.41,0.0,0.01503,2e-05,3.05596]
[1779439718596,31.34,77265.03,0.0,0.01481,1e-05,3.01603]
[1779439723601,31.35,77264.69,0.0,0.01482,1e-05,3.01862]
[1779439728606,31.36,77261.99,0.0,0.0148,1e-05,3.01472]
[1779439733611,31.36,77261.94,0.0,0.01481,1e-05,3.01684]
[1779439738624,31.37,77265.8,0.0,0.0149,1e-05,3.03285]
[1779439743631,31.39,77267.63,0.0,0.01498,1e-05,3.047]
[1779439748636,31.41,77266.29,0.0,0.01499,1e-05,3.04914]
[1779439753641,31.19,77260.02,0.0,0.01433,1e-05,2.93258]
[1779439759647,31.02,77259.54,0.0,0.01389,1e-05,2.8547]
[1779439764652,30.91,77259.62,0.0,0.01361,1e-05,2.80438]
[1779439769657,30.82,77259.5,0.0,0.01338,1e-05,2.76319]
[1779439775663,30.74,77263.38,0.0,0.01323,1e-05,2.73771]
[1779439780668,30.68,77256.05,0.0,0.01299,1e-05,2.69343]
[1779439785676,30.63,77256.26,0.0,0.01287,1e-05,2.67306]
[1779439790681,30.6,77253.72,0.0,0.01275,1e-05,2.65063]
[1779439795686,30.57,77253.95,0.0,0.01268,1e-05,2.63807]
[1779439800690,30.54,77257.57,0.0,0.01267,1e-05,2.63606]
[1779439805695,30.52,77256.08,0.0,0.0126,1e-05,2.62333]
[1779439810701,30.51,77252.53,0.0,0.01251,1e-05,2.6078]
[1779439815706,30.49,77253.3,0.0,0.01249,1e-05,2.60413]
[1779439820711,30.48,77251.6,0.0,0.01245,1e-05,2.59559]
[1779439825716,30.47,77252.79,0.0,0.01244,1e-05,2.59485]
[1779439831722,30.47,77253.56,0.0,0.01242,1e-05,2.5917]
[1779439834725,30.46,77239.34,0.0,0.01223,1e-05,2.55676]
[1779439836703,30.47,77226.77,0.0,0.01208,1e-05,2.52815]
[1779439841732,30.47,77227.46,0.0,0.0121,1e-05,2.532]
[1779439846737,30.48,77219.62,0.0,0.01201,1e-05,2.51585]
[1779439851742,30.48,77223.9,0.0,0.01208,1e-05,2.52849]
[1779439856747,30.49,77224.1,0.0,0.01209,1e-05,2.5307]
[1779439860751,30.49,77234.86,0.0,0.01223,1e-05,2.55624]
[1779439863754,30.48,77246.93,0.0,0.01238,1e-05,2.58364]
[1779439868759,30.48,77247.22,0.0,0.01237,1e-05,2.58196]
[1779439873764,30.47,77248.88,0.0,0.01238,1e-05,2.58363]
[1779439878769,30.47,77249.4,0.0,0.01238,1e-05,2.58283]
[1779439884774,30.46,77244.5,0.0,0.0123,1e-05,2.56937]
[1779439889779,30.46,77248.56,0.0,0.01235,1e-05,2.57832]
[1779439894784,30.46,77252.15,0.0,0.01238,1e-05,2.58413]
[1779439899789,30.46,77252.25,0.0,0.01238,1e-05,2.58301]
[1779439904794,30.45,77252.07,0.0,0.01237,1e-05,2.58147]
[1779439909799,30.45,77252.16,0.0,0.01236,1e-05,2.58059]
[1779439914804,30.45,77251.47,0.0,0.01235,1e-05,2.57823]
[1779439919809,30.45,77250.81,0.0,0.01234,1e-05,2.57634]
[1779439924814,30.45,77251.0,0.0,0.01234,1e-05,2.57653]
[1779439929818,30.45,77250.89,0.0,0.01234,1e-05,2.5762]
[1779439934823,30.45,77250.67,0.0,0.01234,1e-05,2.57551]
[1779439939828,30.45,77252.28,0.0,0.01236,1e-05,2.57888]
[1779439945834,30.45,77256.4,0.0,0.0124,1e-05,2.58793]
[1779439948837,30.44,77267.92,0.0,0.01255,1e-05,2.61438]
[1779439954843,30.44,77259.67,0.0,0.01242,1e-05,2.59043]
[1779439960849,30.43,77256.87,0.0,0.01238,1e-05,2.58316]
[1779439967860,30.43,77256.91,0.0,0.01238,1e-05,2.58296]
[1779439972865,30.43,77257.95,0.0,0.01239,1e-05,2.58509]
[1779439977870,30.43,77259.23,0.0,0.01241,1e-05,2.58789]
[1779439982877,30.43,77282.87,0.0,0.01271,1e-05,2.64356]
[1779439987882,30.42,77271.69,0.0,0.01254,1e-05,2.61205]
[1779439993829,30.42,77269.82,0.0,0.0125,1e-05,2.60583]
[1779439994889,30.42,77258.86,0.0,0.01236,1e-05,2.57973]
[1779439999894,30.42,77258.38,0.0,0.01236,1e-05,2.57936]
[1779440004904,30.42,77259.86,0.0,0.01238,1e-05,2.5835]
[1779440009909,30.42,77258.69,0.0,0.01237,1e-05,2.58124]
[1779440014914,30.42,77261.46,0.0,0.0124,1e-05,2.58657]
[1779440019919,30.42,77261.88,0.0,0.0124,1e-05,2.58774]
[1779440024923,30.42,77260.96,0.0,0.01239,1e-05,2.58575]
[1779440029928,30.42,77262.62,0.0,0.01242,1e-05,2.58974]
[1779440035934,30.42,77262.0,0.0,0.01241,1e-05,2.5881]
[1779440041939,30.42,77261.87,0.0,0.01241,1e-05,2.58782]
[1779440047946,30.42,77261.52,0.0,0.0124,1e-05,2.58724]
[1779440052951,30.42,77254.65,0.0,0.01232,1e-05,2.57196]
[1779440057956,30.43,77255.24,0.0,0.01233,1e-05,2.57446]
[1779440062961,30.43,77256.75,0.0,0.01236,1e-05,2.57883]
[1779440068967,30.52,77259.5,0.0,0.01261,1e-05,2.6249]
[1779440074973,30.62,77259.31,0.0,0.01285,1e-05,2.66837]
[1779440079978,30.72,77257.23,0.0,0.01306,1e-05,2.70462]
[1779440085984,30.82,77257.17,0.0,0.01331,1e-05,2.74938]
[1779440090989,30.89,77255.88,0.0,0.01348,1e-05,2.77998]
[1779440095994,30.87,77256.71,0.0,0.01343,1e-05,2.77058]
[1779440100999,30.79,77258.39,0.0,0.01326,1e-05,2.74024]
[1779440106005,30.73,77257.73,0.0,0.01309,1e-05,2.71041]
[1779440111010,30.67,77258.18,0.0,0.01297,1e-05,2.68861]
[1779440116018,30.63,77257.02,0.0,0.01285,1e-05,2.66714]
[1779440121023,30.6,77256.24,0.0,0.01275,1e-05,2.65016]
[1779440126028,30.57,77257.63,0.0,0.0127,1e-05,2.64109]
[1779440129031,30.56,77245.92,0.0,0.01252,1e-05,2.60714]
[1779440134036,30.54,77246.48,0.0,0.01248,1e-05,2.60009]
[1779440139041,30.53,77249.31,0.0,0.01248,1e-05,2.60073]
[1779440140986,30.52,77249.61,0.0,0.01248,1e-05,2.60032]
[1779440141020,30.52,77249.61,0.0,0.01247,1e-05,2.59928]
[1779440146048,30.51,77249.09,0.0,0.01244,1e-05,2.5934]
[1779440151053,30.57,77251.24,0.0,0.01262,1e-05,2.62502]
[1779440156058,30.62,77252.38,0.0,0.01275,1e-05,2.64851]
[1779440161063,30.59,77252.69,0.0,0.01268,1e-05,2.63623]
[1779440167045,30.56,77254.24,0.0,0.01263,1e-05,2.62717]
[1779440172076,30.54,77259.26,0.0,0.01264,1e-05,2.63042]
[1779440177081,30.52,77263.63,0.0,0.01265,1e-05,2.63234]
[1779440182086,30.5,77262.72,0.0,0.0126,1e-05,2.62301]
[1779440187091,30.49,77261.63,0.0,0.01256,1e-05,2.61471]
[1779440192096,30.48,77255.12,0.0,0.01244,1e-05,2.59384]
[1779440197101,30.48,77255.8,0.0,0.01244,1e-05,2.59279]
[1779440202108,30.47,77256.52,0.0,0.01243,1e-05,2.59224]
[1779440207113,30.46,77259.39,0.0,0.01246,1e-05,2.59671]
[1779440212118,30.46,77257.89,0.0,0.01243,1e-05,2.59089]
[1779440217123,30.46,77261.08,0.0,0.01246,1e-05,2.59722]
[1779440222128,30.45,77261.42,0.0,0.01246,1e-05,2.59629]
[1779440227133,30.45,77263.51,0.0,0.01247,1e-05,2.59974]
[1779440230136,30.44,77277.54,0.0,0.01265,1e-05,2.63161]
[1779440236142,30.43,77271.36,0.0,0.01254,1e-05,2.6124]
[1779440241147,30.43,77268.9,0.0,0.0125,1e-05,2.60488]
[1779440246152,30.43,77266.91,0.0,0.01247,1e-05,2.59905]
[1779440252158,30.43,77267.13,0.0,0.01246,1e-05,2.59717]
[1779440257163,30.42,77266.54,0.0,0.01245,1e-05,2.59525]
[1779440262168,30.42,77265.12,0.0,0.01243,1e-05,2.59163]
[1779440267178,30.43,77257.52,0.0,0.01234,1e-05,2.5743]
[1779440270181,30.43,77247.04,0.0,0.01221,1e-05,2.5507]
[1779440275186,30.44,77247.81,0.0,0.01223,1e-05,2.55516]
[1779440280191,30.44,77250.86,0.0,0.01228,1e-05,2.5642]
[1779440285196,30.44,77252.04,0.0,0.0123,1e-05,2.5681]
[1779440290204,30.44,77252.05,0.0,0.01231,1e-05,2.56896]
[1779440295209,30.45,77252.79,0.0,0.01232,1e-05,2.57131]
[1779440298212,30.45,77240.5,0.0,0.01217,1e-05,2.54306]
[1779440303217,30.45,77238.51,0.0,0.01216,1e-05,2.54105]
[1779440308222,30.46,77230.8,0.0,0.01207,1e-05,2.5256]
[1779440311225,30.47,77222.36,0.0,0.01197,1e-05,2.50723]
[1779440317132,30.48,77222.77,0.0,0.01201,1e-05,2.51325]
[1779440322168,30.49,77222.91,0.0,0.01203,1e-05,2.51705]
[1779440327202,30.5,77219.33,0.0,0.012,1e-05,2.51198]
[1779440332237,30.5,77220.02,0.0,0.01202,1e-05,2.51643]
[1779440337256,30.51,77219.26,0.0,0.01203,1e-05,2.51711]
[1779440342261,30.51,77219.27,0.0,0.01204,1e-05,2.51916]
[1779440347266,30.52,77208.44,0.0,0.01192,1e-05,2.49634]
[1779440353272,30.53,77200.54,0.0,0.01185,1e-05,2.48338]
[1779440358277,30.54,77200.35,0.0,0.01186,1e-05,2.48665]
[1779440363283,30.55,77202.41,0.0,0.0119,1e-05,2.49398]
[1779440366286,30.55,77192.53,0.0,0.01179,1e-05,2.47303]
[1779440371291,30.56,77190.38,0.0,0.01178,1e-05,2.4707]
[1779440377297,30.57,77191.94,0.0,0.01182,1e-05,2.47832]
[1779440383304,30.58,77193.49,0.0,0.01186,1e-05,2.48485]
[1779440388309,30.58,77204.9,0.0,0.01201,1e-05,2.51235]
[1779440393314,30.58,77206.22,0.0,0.01202,1e-05,2.51512]
[1779440398319,30.58,77207.55,0.0,0.01204,1e-05,2.51779]
[1779440403324,30.58,77193.01,0.0,0.01185,1e-05,2.48427]
[1779440408329,30.58,77191.85,0.0,0.01185,1e-05,2.48428]
[1779440413334,30.59,77193.14,0.0,0.01188,1e-05,2.48905]
[1779440418347,30.55,77194.22,0.0,0.01181,1e-05,2.47587]
[1779440420351,30.52,77180.75,0.0,0.01156,1e-05,2.42967]
[1779440425356,30.43,77184.17,0.0,0.01141,1e-05,2.4034]
[1779440431362,30.34,77182.88,0.0,0.01119,1e-05,2.36228]
[1779440436367,30.28,77182.47,0.0,0.01104,1e-05,2.33401]
[1779440441372,30.22,77181.43,0.0,0.01089,1e-05,2.30736]
[1779440446377,30.16,77182.0,0.0,0.01078,1e-05,2.28676]
[1779440451385,30.11,77184.59,0.0,0.0107,1e-05,2.27236]
[1779440456390,30.07,77186.04,0.0,0.01062,1e-05,2.2571]
[1779440461395,30.03,77185.95,0.0,0.01053,1e-05,2.24024]
[1779440466400,29.99,77189.32,0.0,0.01048,1e-05,2.23207]
[1779440471404,29.95,77189.42,0.0,0.01041,1e-05,2.21795]
[1779440476409,29.93,77189.05,0.0,0.01036,1e-05,2.2088]
[1779440481414,29.93,77191.02,0.0,0.01037,1e-05,2.21176]
[1779440486419,29.93,77192.83,0.0,0.01039,1e-05,2.21437]
[1779440492425,29.92,77194.58,0.0,0.01039,1e-05,2.21532]
[1779440497430,29.92,77194.17,0.0,0.01038,1e-05,2.21312]
[1779440502436,29.92,77190.35,0.0,0.01033,1e-05,2.20363]
[1779440507441,29.91,77183.16,0.0,0.01024,1e-05,2.18711]
[1779440512447,29.91,77186.61,0.0,0.01028,1e-05,2.19344]
[1779440517452,29.91,77194.8,0.0,0.01036,1e-05,2.20983]
[1779440522457,29.9,77186.18,0.0,0.01026,1e-05,2.19017]
[1779440525460,29.9,77196.81,0.0,0.01038,1e-05,2.21226]
[1779440530465,29.9,77193.4,0.0,0.01033,1e-05,2.2037]
[1779440535470,29.9,77192.85,0.0,0.01032,1e-05,2.20132]
[1779440540475,29.89,77192.88,0.0,0.01031,1e-05,2.20022]
[1779440545480,29.89,77198.04,0.0,0.01036,1e-05,2.21014]
[1779440550485,29.89,77197.82,0.0,0.01035,1e-05,2.20844]
[1779440555490,29.88,77198.64,0.0,0.01035,1e-05,2.20772]
[1779440560494,29.88,77194.1,0.0,0.01029,1e-05,2.19683]
[1779440565499,29.88,77202.97,0.0,0.01039,1e-05,2.21474]
[1779440570504,29.88,77208.01,0.0,0.01044,1e-05,2.22428]
[1779440575509,29.87,77204.36,0.0,0.01039,1e-05,2.21506]
[1779440580514,29.87,77205.52,0.0,0.0104,1e-05,2.21628]
[1779440585519,29.87,77203.61,0.0,0.01037,1e-05,2.21088]
[1779440590524,29.86,77206.41,0.0,0.01039,1e-05,2.21569]
[1779440595529,29.86,77208.55,0.0,0.01041,1e-05,2.21903]
[1779440600534,29.86,77211.36,0.0,0.01044,1e-05,2.22379]
[1779440605539,29.85,77215.07,0.0,0.01047,1e-05,2.23052]
[1779440610544,29.85,77217.51,0.0,0.01049,1e-05,2.23437]
[1779440615549,29.85,77219.28,0.0,0.0105,1e-05,2.23555]
[1779440620554,29.84,77224.27,0.0,0.01055,1e-05,2.24492]
[1779440625561,29.84,77226.92,0.0,0.01057,1e-05,2.24918]
[1779440630566,29.83,77228.03,0.0,0.01058,1e-05,2.25003]
[1779440635571,29.83,77228.75,0.0,0.01058,1e-05,2.25004]
[1779440641577,29.83,77229.45,0.0,0.01057,1e-05,2.2497]
[1779440646594,29.82,77229.03,0.0,0.01056,1e-05,2.24721]
[1779440651599,29.82,77230.62,0.0,0.01057,1e-05,2.24914]
[1779440656603,29.81,77229.22,0.0,0.01055,1e-05,2.24455]
[1779440661608,29.81,77230.62,0.0,0.01055,1e-05,2.2461]
[1779440666613,29.81,77231.92,0.0,0.01056,1e-05,2.24741]
[1779440672619,29.8,77236.61,0.0,0.0106,1e-05,2.25452]
[1779440677625,29.8,77233.8,0.0,0.01056,1e-05,2.2468]
[1779440682630,29.79,77233.42,0.0,0.01055,1e-05,2.24446]
[1779440687635,29.79,77238.07,0.0,0.01059,1e-05,2.25307]
[1779440692640,29.79,77239.09,0.0,0.0106,1e-05,2.25372]
[1779440697645,29.78,77237.45,0.0,0.01057,1e-05,2.24856]
[1779440702650,29.78,77238.24,0.0,0.01057,1e-05,2.24877]
[1779440707655,29.77,77229.04,0.0,0.01044,1e-05,2.22483]
[1779440712660,29.76,77229.05,0.0,0.01042,1e-05,2.22121]
[1779440717665,29.76,77229.66,0.0,0.01042,1e-05,2.22127]
[1779440722670,29.75,77232.17,0.0,0.01044,1e-05,2.22542]
[1779440727675,29.75,77231.55,0.0,0.01043,1e-05,2.22279]
[1779440732680,29.75,77228.41,0.0,0.01038,1e-05,2.21348]
[1779440737685,29.75,77228.13,0.0,0.01037,1e-05,2.2117]
[1779440742693,29.74,77223.7,0.0,0.01031,1e-05,2.20095]
[1779440747698,29.74,77224.24,0.0,0.01032,1e-05,2.20104]
[1779440752703,29.74,77226.27,0.0,0.01033,1e-05,2.2043]
[1779440757708,29.73,77228.16,0.0,0.01035,1e-05,2.20728]
[1779440762713,29.73,77229.59,0.0,0.01036,1e-05,2.20922]
[1779440767718,29.73,77229.23,0.0,0.01035,1e-05,2.20729]
[1779440772723,29.73,77230.39,0.0,0.01036,1e-05,2.20867]
[1779440777730,29.72,77232.56,0.0,0.01037,1e-05,2.2122]
[1779440782735,29.72,77232.07,0.0,0.01036,1e-05,2.20996]
[1779440787740,29.72,77227.87,0.0,0.01031,1e-05,2.19979]
[1779440791744,29.71,77219.48,0.0,0.0102,1e-05,2.17969]
[1779440796749,29.71,77215.64,0.0,0.01015,1e-05,2.17065]
[1779440802755,29.71,77205.1,0.0,0.01002,1e-05,2.14523]
[1779440807760,29.7,77202.17,0.0,0.00998,1e-05,2.1385]
[1779440812765,29.7,77197.27,0.0,0.00993,1e-05,2.12769]
[1779440817770,29.7,77191.24,0.0,0.00985,1e-05,2.11313]
[1779440822775,29.7,77185.11,0.0,0.00978,1e-05,2.1001]
[1779440828748,29.7,77180.5,0.0,0.00973,1e-05,2.09038]
[1779440833783,29.7,77171.09,0.0,0.00963,1e-05,2.07092]
[1779440838792,29.7,77172.8,0.0,0.00965,1e-05,2.07444]
[1779440843797,29.7,77170.79,0.0,0.00963,1e-05,2.07031]
[1779440847801,29.7,77159.7,0.0,0.00951,1e-05,2.04758]
[1779440852806,29.7,77159.04,0.0,0.00949,1e-05,2.04505]
[1779440857811,29.7,77162.88,0.0,0.00953,1e-05,2.05289]
[1779440863817,29.7,77162.52,0.0,0.00953,1e-05,2.05216]
[1779440868822,29.7,77163.86,0.0,0.00955,1e-05,2.05489]
[1779440873827,29.7,77159.91,0.0,0.0095,1e-05,2.04682]
[1779440876830,29.7,77149.8,0.0,0.0094,1e-05,2.02628]
[1779440881835,29.7,77144.27,0.0,0.00934,1e-05,2.01511]
[1779440886840,29.7,77151.94,0.0,0.00942,1e-05,2.03062]
[1779440891845,29.7,77157.47,0.0,0.00948,1e-05,2.04185]
[1779440896850,29.7,77160.48,0.0,0.00951,1e-05,2.04798]
[1779440901855,29.7,77165.58,0.0,0.00956,1e-05,2.05841]
[1779440906860,29.7,77163.92,0.0,0.00955,1e-05,2.05503]
[1779440912866,29.7,77163.15,0.0,0.00953,1e-05,2.05226]
[1779440917871,29.7,77163.85,0.0,0.00954,1e-05,2.05368]
[1779440922876,29.7,77174.49,0.0,0.00965,1e-05,2.07554]
[1779440927882,29.7,77173.58,0.0,0.00964,1e-05,2.07367]
[1779440932887,29.7,77173.28,0.0,0.00964,1e-05,2.07304]
[1779440937892,29.7,77173.46,0.0,0.00964,1e-05,2.07341]
[1779440942897,29.7,77168.67,0.0,0.00959,1e-05,2.06358]
[1779440947902,29.7,77164.44,0.0,0.00955,1e-05,2.0549]
[1779440952907,29.7,77163.08,0.0,0.00953,1e-05,2.05212]
[1779440957912,29.7,77167.15,0.0,0.00958,1e-05,2.06045]
[1779440962922,29.7,77168.57,0.0,0.00959,1e-05,2.06336]
[1779440967927,29.7,77168.69,0.0,0.00959,1e-05,2.06361]
[1779440973933,29.7,77169.16,0.0,0.00959,1e-05,2.06338]
[1779440978938,29.7,77165.58,0.0,0.00955,1e-05,2.05604]
[1779440983943,29.7,77174.05,0.0,0.00964,1e-05,2.07344]
[1779440988948,29.7,77173.39,0.0,0.00964,1e-05,2.07209]
[1779440994913,29.7,77174.14,0.0,0.00965,1e-05,2.07363]
[1779440999959,29.7,77176.2,0.0,0.00967,1e-05,2.07787]
[1779441004964,29.7,77179.27,0.0,0.0097,1e-05,2.08421]
[1779441009969,29.7,77178.01,0.0,0.00969,1e-05,2.08156]
[1779441014974,29.7,77168.12,0.0,0.00958,1e-05,2.0612]
[1779441019979,29.7,77165.46,0.0,0.00955,1e-05,2.05575]
[1779441024984,29.7,77167.5,0.0,0.00957,1e-05,2.05992]
[1779441029989,29.7,77168.73,0.0,0.00959,1e-05,2.06246]
[1779441034994,29.7,77171.58,0.0,0.00961,1e-05,2.06711]
[1779441039999,29.7,77171.25,0.0,0.00961,1e-05,2.06643]
[1779441045012,29.7,77170.51,0.0,0.0096,1e-05,2.06492]
[1779441050017,29.7,77167.35,0.0,0.00957,1e-05,2.05843]
[1779441054022,29.7,77185.31,0.0,0.00976,1e-05,2.0955]
[1779441059030,29.7,77192.59,0.0,0.00984,1e-05,2.1107]
[1779441064035,29.7,77193.95,0.0,0.00985,1e-05,2.11331]
[1779441069040,29.7,77191.5,0.0,0.00983,1e-05,2.10792]
[1779441074045,29.69,77190.79,0.0,0.00981,1e-05,2.10414]
[1779441079051,29.69,77188.61,0.0,0.00978,1e-05,2.09904]
[1779441084056,29.69,77189.81,0.0,0.00979,1e-05,2.10136]
[1779441089061,29.69,77190.14,0.0,0.00979,1e-05,2.10184]
[1779441094066,29.69,77188.57,0.0,0.00977,1e-05,2.09722]
[1779441099071,29.69,77178.4,0.0,0.00966,1e-05,2.07609]
[1779441104076,29.69,77178.04,0.0,0.00966,1e-05,2.07533]
[1779441110082,29.69,77178.75,0.0,0.00966,1e-05,2.07681]
[1779441115087,29.69,77182.67,0.0,0.00971,1e-05,2.08489]
[1779441120092,29.69,77182.31,0.0,0.0097,1e-05,2.08412]
[1779441125097,29.69,77182.33,0.0,0.0097,1e-05,2.08412]
[1779441130102,29.69,77182.82,0.0,0.00971,1e-05,2.08496]
[1779441135107,29.69,77184.22,0.0,0.00972,1e-05,2.0878]
[1779441140115,29.69,77182.23,0.0,0.0097,1e-05,2.08364]
[1779441145120,29.69,77182.33,0.0,0.0097,1e-05,2.08376]
[1779441150125,29.69,77182.48,0.0,0.0097,1e-05,2.08402]
[1779441154129,29.69,77174.09,0.0,0.0096,1e-05,2.0655]
[1779441159134,29.69,77174.3,0.0,0.00961,1e-05,2.06594]
[1779441165108,29.69,77175.26,0.0,0.00962,1e-05,2.06792]
[1779441170143,29.69,77175.17,0.0,0.00962,1e-05,2.06772]
[1779441175150,29.69,77177.38,0.0,0.00964,1e-05,2.07228]
[1779441180155,29.69,77178.93,0.0,0.00966,1e-05,2.07548]
[1779441185160,29.69,77190.85,0.0,0.00979,1e-05,2.10014]
[1779441190165,29.68,77191.04,0.0,0.00979,1e-05,2.10035]
[1779441195174,29.68,77184.97,0.0,0.00972,1e-05,2.08762]
[1779441200179,29.68,77180.38,0.0,0.00967,1e-05,2.07812]
[1779441205184,29.68,77181.71,0.0,0.00969,1e-05,2.08085]
[1779441210189,29.68,77180.38,0.0,0.00967,1e-05,2.07811]
[1779441215194,29.68,77180.9,0.0,0.00967,1e-05,2.07798]
[1779441220199,29.68,77180.8,0.0,0.00967,1e-05,2.07777]
[1779441225204,29.68,77184.84,0.0,0.00971,1e-05,2.08611]
[1779441231210,29.68,77184.69,0.0,0.00971,1e-05,2.08572]
[1779441236215,29.68,77176.93,0.0,0.00963,1e-05,2.06968]
[1779441241219,29.68,77169.84,0.0,0.00955,1e-05,2.05513]
[1779441245223,29.68,77154.39,0.0,0.00939,1e-05,2.02367]
[1779441250228,29.68,77153.54,0.0,0.00938,1e-05,2.02197]
[1779441255233,29.68,77151.13,0.0,0.00935,1e-05,2.0171]
[1779441260238,29.68,77152.55,0.0,0.00937,1e-05,2.01997]
[1779441265243,29.68,77154.21,0.0,0.00938,1e-05,2.02332]
[1779441268246,29.68,77167.64,0.0,0.00953,1e-05,2.05062]
[1779441273251,29.68,77171.98,0.0,0.00957,1e-05,2.05832]
[1779441278256,29.68,77173.87,0.0,0.00959,1e-05,2.0622]
[1779441281259,29.68,77162.64,0.0,0.00947,1e-05,2.03924]
[1779441286264,29.68,77157.93,0.0,0.00942,1e-05,2.02966]
[1779441291269,29.68,77155.97,0.0,0.0094,1e-05,2.0257]
[1779441296274,29.68,77152.32,0.0,0.00936,1e-05,2.01832]
[1779441301280,29.68,77150.36,0.0,0.00934,1e-05,2.01438]
[1779441307286,29.68,77142.25,0.0,0.00925,1e-05,1.99809]
[1779441312296,29.68,77142.8,0.0,0.00926,1e-05,1.99919]
[1779441317301,29.68,77143.38,0.0,0.00927,1e-05,2.00034]
[1779441323307,29.68,77144.68,0.0,0.00928,1e-05,2.00295]
[1779441328723,29.68,77144.02,0.0,0.00927,1e-05,2.00164]
[1779441334294,29.68,77143.97,0.0,0.00927,1e-05,2.00035]
[1779441342349,29.68,77143.27,0.0,0.00926,1e-05,1.99896]
[1779441348332,29.68,77147.29,0.0,0.0093,1e-05,2.00703]
[1779441353337,29.68,77150.83,0.0,0.00934,1e-05,2.01416]
[1779441358343,29.68,77148.79,0.0,0.00932,1e-05,2.01003]
[1779441363348,29.68,77147.13,0.0,0.0093,1e-05,2.0067]
[1779441369006,29.68,77145.21,0.0,0.00928,1e-05,2.00284]
[1779441374359,29.68,77149.38,0.0,0.00932,1e-05,2.01123]
[1779441380365,29.68,77154.1,0.0,0.00937,1e-05,2.02074]
[1779441384369,29.68,77166.09,0.0,0.0095,1e-05,2.04509]
[1779441390375,29.68,77175.24,0.0,0.0096,1e-05,2.06382]
[1779441395381,29.68,77182.38,0.0,0.00967,1e-05,2.07734]
[1779441400386,29.68,77178.74,0.0,0.00963,1e-05,2.06984]
[1779441405391,29.68,77173.71,0.0,0.00958,1e-05,2.0595]
[1779441410396,29.68,77174.59,0.0,0.00959,1e-05,2.0613]
[1779441415401,29.68,77175.07,0.0,0.00959,1e-05,2.06229]
[1779441420406,29.68,77177.02,0.0,0.00961,1e-05,2.0663]
[1779441425411,29.68,77179.29,0.0,0.00964,1e-05,2.07097]
[1779441431417,29.68,77177.55,0.0,0.00962,1e-05,2.06739]
[1779441436422,29.68,77177.35,0.0,0.00962,1e-05,2.06697]
[1779441441427,29.68,77173.69,0.0,0.00958,1e-05,2.05945]
[1779441446432,29.68,77169.09,0.0,0.00953,1e-05,2.05003]
[1779441451437,29.68,77169.36,0.0,0.00952,1e-05,2.0494]
[1779441456442,29.68,77171.19,0.0,0.00954,1e-05,2.05315]
[1779441459445,29.68,77158.32,0.0,0.00941,1e-05,2.02694]
[1779441464450,29.68,77154.15,0.0,0.00936,1e-05,2.0185]
[1779441469455,29.68,77155.64,0.0,0.00938,1e-05,2.02151]
[1779441474460,29.68,77154.99,0.0,0.00937,1e-05,2.0202]
[1779441479465,29.68,77154.48,0.0,0.00937,1e-05,2.01917]
[1779441484470,29.68,77155.38,0.0,0.00938,1e-05,2.02099]
[1779441489475,29.68,77150.89,0.0,0.00933,1e-05,2.01194]
[1779441495481,29.68,77149.25,0.0,0.00931,1e-05,2.00862]
[1779441501487,29.68,77145.4,0.0,0.00927,1e-05,2.0009]
[1779441506493,29.68,77142.01,0.0,0.00924,1e-05,1.99411]
[1779441511498,29.68,77140.06,0.0,0.00921,1e-05,1.98905]
[1779441516503,29.68,77139.55,0.0,0.0092,1e-05,1.98804]
[1779441521508,29.68,77137.79,0.0,0.00919,1e-05,1.98453]
[1779441526512,29.68,77135.18,0.0,0.00916,1e-05,1.97934]
[1779441529515,29.68,77148.42,0.0,0.0093,1e-05,2.00579]
[1779441534520,29.68,77158.16,0.0,0.0094,1e-05,2.02543]
[1779441539525,29.68,77159.63,0.0,0.00942,1e-05,2.02842]
[1779441544530,29.68,77161.79,0.0,0.00944,1e-05,2.03279]
[1779441549535,29.68,77168.64,0.0,0.00951,1e-05,2.04675]
[1779441553539,29.68,77182.78,0.0,0.00966,1e-05,2.07578]
[1779441559545,29.68,77187.92,0.0,0.00972,1e-05,2.08637]
[1779441563549,29.68,77200.35,0.0,0.00986,1e-05,2.11216]
[1779441567553,29.68,77210.48,0.0,0.00995,1e-05,2.13035]
[1779441571557,29.67,77202.85,0.0,0.00986,1e-05,2.11207]
[1779441573559,29.67,77192.11,0.0,0.00974,1e-05,2.0896]
[1779441578564,29.67,77185.6,0.0,0.00967,1e-05,2.07611]
[1779441583571,29.67,77187.1,0.0,0.00968,1e-05,2.07921]
[1779441588576,29.67,77186.75,0.0,0.00968,1e-05,2.07848]
[1779441593581,29.67,77187.0,0.0,0.00968,1e-05,2.07901]
[1779441598586,29.67,77187.34,0.0,0.00969,1e-05,2.0797]
[1779441603591,29.67,77187.67,0.0,0.00969,1e-05,2.08039]
[1779441608596,29.67,77186.61,0.0,0.00968,1e-05,2.07821]
[1779441613601,29.67,77181.0,0.0,0.00962,1e-05,2.06663]
[1779441618606,29.67,77178.1,0.0,0.00959,1e-05,2.06065]
[1779441623611,29.67,77180.94,0.0,0.00962,1e-05,2.0665]
[1779441628616,29.67,77182.51,0.0,0.00963,1e-05,2.06973]
[1779441633621,29.67,77183.91,0.0,0.00964,1e-05,2.07143]
[1779441638625,29.67,77184.41,0.0,0.00965,1e-05,2.07245]
[1779441643630,29.67,77184.96,0.0,0.00965,1e-05,2.07359]
[1779441649638,29.67,77185.58,0.0,0.00966,1e-05,2.07486]
[1779441654643,29.67,77186.73,0.0,0.00967,1e-05,2.07725]
[1779441660589,29.67,77185.8,0.0,0.00966,1e-05,2.07532]
[1779441665624,29.67,77186.1,0.0,0.00967,1e-05,2.07594]
[1779441670659,29.67,77189.68,0.0,0.0097,1e-05,2.08304]
[1779441672663,29.67,77203.14,0.0,0.00985,1e-05,2.11007]
[1779441677669,29.66,77209.85,0.0,0.00991,1e-05,2.12223]
[1779441682674,29.66,77216.78,0.0,0.00998,1e-05,2.1364]
[1779441687679,29.66,77215.39,0.0,0.00997,1e-05,2.13301]
[1779441692684,29.66,77223.61,0.0,0.01005,1e-05,2.14869]
[1779441697689,29.66,77226.47,0.0,0.01008,1e-05,2.15413]
[1779441703695,29.66,77225.0,0.0,0.01006,1e-05,2.15027]
[1779441708700,29.66,77224.01,0.0,0.01004,1e-05,2.14759]
[1779441713706,29.65,77223.82,0.0,0.01004,1e-05,2.14658]
[1779441718711,29.65,77223.19,0.0,0.01003,1e-05,2.14468]
[1779441723716,29.65,77220.69,0.0,0.01,1e-05,2.13887]
[1779441728721,29.65,77227.56,0.0,0.01007,1e-05,2.15289]
[1779441733727,29.65,77232.95,0.0,0.01013,1e-05,2.16372]
[1779441738732,29.65,77234.36,0.0,0.01014,1e-05,2.166]
[1779441743737,29.65,77237.45,0.0,0.01017,1e-05,2.17186]
[1779441748742,29.64,77238.66,0.0,0.01018,1e-05,2.17367]
[1779441753747,29.64,77247.58,0.0,0.01027,1e-05,2.19077]
[1779441758752,29.64,77242.67,0.0,0.01021,1e-05,2.17927]
[1779441763757,29.64,77243.09,0.0,0.01021,1e-05,2.17933]
[1779441770764,29.63,77244.18,0.0,0.01022,1e-05,2.1805]
[1779441775769,29.63,77245.07,0.0,0.01023,1e-05,2.18157]
[1779441780774,29.63,77244.97,0.0,0.01022,1e-05,2.1805]
[1779441785778,29.63,77244.89,0.0,0.01021,1e-05,2.17948]
[1779441790783,29.63,77239.18,0.0,0.01014,1e-05,2.16645]
[1779441795788,29.62,77240.98,0.0,0.01016,1e-05,2.16957]
[1779441800793,29.62,77241.7,0.0,0.01017,1e-05,2.17036]
[1779441805798,29.62,77243.04,0.0,0.01018,1e-05,2.17248]
[1779441810803,29.62,77242.69,0.0,0.01017,1e-05,2.17097]
[1779441815808,29.62,77237.59,0.0,0.0101,1e-05,2.15813]
[1779441820813,29.61,77237.7,0.0,0.0101,1e-05,2.15773]
[1779441825820,29.61,77233.72,0.0,0.01005,1e-05,2.14862]
[1779441830825,29.61,77230.89,0.0,0.01002,1e-05,2.14206]
[1779441835830,29.61,77228.27,0.0,0.00998,1e-05,2.13604]
[1779441840835,29.61,77226.59,0.0,0.00996,1e-05,2.13206]
[1779441845840,29.61,77225.23,0.0,0.00995,1e-05,2.12879]
[1779441850845,29.61,77223.61,0.0,0.00993,1e-05,2.12499]
[1779441855850,29.61,77222.71,0.0,0.00991,1e-05,2.12275]
[1779441860856,29.6,77221.74,0.0,0.00989,1e-05,2.11869]
[1779441865861,29.6,77220.6,0.0,0.00988,1e-05,2.11552]
[1779441870866,29.6,77220.41,0.0,0.00987,1e-05,2.11485]
[1779441875876,29.6,77220.5,0.0,0.00986,1e-05,2.11273]
[1779441880881,29.59,77220.19,0.0,0.00985,1e-05,2.11104]
[1779441885887,29.59,77226.68,0.0,0.00992,1e-05,2.12443]
[1779441890892,29.59,77232.67,0.0,0.00999,1e-05,2.13667]
[1779441895897,29.59,77236.34,0.0,0.01003,1e-05,2.14394]
[1779441900902,29.59,77234.4,0.0,0.01,1e-05,2.13933]
[1779441905908,29.58,77228.75,0.0,0.00992,1e-05,2.1242]
[1779441910913,29.58,77229.18,0.0,0.00992,1e-05,2.12368]
[1779441915918,29.58,77227.55,0.0,0.0099,1e-05,2.11943]
[1779441920923,29.57,77230.54,0.0,0.00993,1e-05,2.12542]
[1779441925928,29.57,77232.2,0.0,0.00994,1e-05,2.12858]
[1779441930933,29.57,77232.51,0.0,0.00995,1e-05,2.12887]
[1779441935938,29.57,77228.92,0.0,0.0099,1e-05,2.11974]
[1779441940943,29.57,77228.36,0.0,0.00989,1e-05,2.11829]
[1779441945948,29.57,77235.17,0.0,0.00997,1e-05,2.13236]
[1779441950953,29.57,77238.09,0.0,0.01,1e-05,2.13812]
[1779441955958,29.57,77238.4,0.0,0.01,1e-05,2.13833]
[1779441960963,29.57,77237.66,0.0,0.00999,1e-05,2.13632]
[1779441965968,29.57,77231.63,0.0,0.00992,1e-05,2.1232]
[1779441970972,29.57,77230.28,0.0,0.0099,1e-05,2.12004]
[1779441975977,29.56,77228.23,0.0,0.00988,1e-05,2.11544]
[1779441980982,29.56,77226.13,0.0,0.00985,1e-05,2.11081]
[1779441985987,29.56,77224.47,0.0,0.00983,1e-05,2.10713]
[1779441991934,29.56,77223.28,0.0,0.00981,1e-05,2.10324]
[1779441996971,29.56,77221.58,0.0,0.00979,1e-05,2.09957]
[1779442002003,29.56,77220.45,0.0,0.00978,1e-05,2.09711]
[1779442007008,29.56,77220.03,0.0,0.00978,1e-05,2.09615]
[1779442012014,29.56,77224.41,0.0,0.00982,1e-05,2.1052]
[1779442017018,29.56,77231.61,0.0,0.0099,1e-05,2.12009]
[1779442022023,29.56,77232.79,0.0,0.00991,1e-05,2.12229]
[1779442027032,29.56,77233.96,0.0,0.00992,1e-05,2.12445]
[1779442032037,29.56,77240.06,0.0,0.00999,1e-05,2.137]
[1779442037043,29.56,77241.04,0.0,0.01,1e-05,2.13864]
[1779442042050,29.56,77251.55,0.0,0.01012,1e-05,2.16053]
[1779442048056,29.55,77251.32,0.0,0.01011,1e-05,2.15929]
[1779442053060,29.55,77251.26,0.0,0.0101,1e-05,2.15731]
[1779442059066,29.55,77250.67,0.0,0.01009,1e-05,2.15536]
[1779442066073,29.55,77246.18,0.0,0.01003,1e-05,2.14506]
[1779442071078,29.55,77246.14,0.0,0.01003,1e-05,2.14448]
[1779442076083,29.55,77247.0,0.0,0.01004,1e-05,2.14581]
[1779442081088,29.55,77247.23,0.0,0.01004,1e-05,2.14579]
[1779442086093,29.54,77243.47,0.0,0.00999,1e-05,2.13736]
[1779442091098,29.54,77244.94,0.0,0.01001,1e-05,2.14004]
[1779442096103,29.54,77244.15,0.0,0.01,1e-05,2.13791]
[1779442101108,29.54,77244.67,0.0,0.01,1e-05,2.13859]
[1779442106113,29.54,77246.1,0.0,0.01001,1e-05,2.14118]
[1779442111118,29.54,77245.88,0.0,0.01,1e-05,2.13905]
[1779442115122,29.54,77235.7,0.0,0.00989,1e-05,2.1172]
[1779442120127,29.54,77232.92,0.0,0.00986,1e-05,2.11111]
[1779442125135,29.54,77224.93,0.0,0.00977,1e-05,2.09427]
[1779442130140,29.54,77228.07,0.0,0.0098,1e-05,2.10077]
[1779442135145,29.54,77223.21,0.0,0.00975,1e-05,2.0905]
[1779442140151,29.54,77221.03,0.0,0.00972,1e-05,2.08595]
[1779442145156,29.54,77215.7,0.0,0.00966,1e-05,2.07487]
[1779442150162,29.54,77217.04,0.0,0.00968,1e-05,2.07764]
[1779442155167,29.54,77215.88,0.0,0.00967,1e-05,2.07524]
[1779442161174,29.54,77215.41,0.0,0.00966,1e-05,2.07427]
[1779442167164,29.54,77215.01,0.0,0.00966,1e-05,2.07344]
[1779442172187,29.54,77210.08,0.0,0.0096,1e-05,2.06203]
[1779442177192,29.54,77208.6,0.0,0.00958,1e-05,2.05898]
[1779442182197,29.54,77207.62,0.0,0.00957,1e-05,2.05696]
[1779442188203,29.54,77207.41,0.0,0.00957,1e-05,2.05652]
[1779442193208,29.54,77202.76,0.0,0.00952,1e-05,2.04697]
[1779442198213,29.54,77202.14,0.0,0.00951,1e-05,2.04569]
[1779442203218,29.54,77202.02,0.0,0.00951,1e-05,2.04544]
[1779442210224,29.54,77201.63,0.0,0.00951,1e-05,2.04463]
[1779442216230,29.54,77205.45,0.0,0.00955,1e-05,2.05249]
[1779442221235,29.54,77206.08,0.0,0.00955,1e-05,2.05379]
[1779442226240,29.54,77210.61,0.0,0.0096,1e-05,2.06313]
[1779442231245,29.54,77210.44,0.0,0.0096,1e-05,2.06159]
[1779442234248,29.54,77197.64,0.0,0.00946,1e-05,2.03529]
[1779442239253,29.54,77197.37,0.0,0.00946,1e-05,2.03474]
[1779442244258,29.54,77197.33,0.0,0.00945,1e-05,2.03466]
[1779442249264,29.54,77197.21,0.0,0.00945,1e-05,2.03441]
[1779442254269,29.54,77192.97,0.0,0.00941,1e-05,2.02576]
[1779442260275,29.54,77190.92,0.0,0.00939,1e-05,2.0216]
[1779442265280,29.54,77189.55,0.0,0.00937,1e-05,2.01882]
[1779442270285,29.54,77186.63,0.0,0.00934,1e-05,2.01288]
[1779442275290,29.54,77189.5,0.0,0.00937,1e-05,2.01872]
[1779442280295,29.54,77180.54,0.0,0.00928,1e-05,2.00058]
[1779442285300,29.54,77171.68,0.0,0.00918,1e-05,1.98279]
[1779442290305,29.54,77169.73,0.0,0.00916,1e-05,1.9789]
[1779442295310,29.54,77168.91,0.0,0.00915,1e-05,1.9761]
[1779442300315,29.54,77168.75,0.0,0.00915,1e-05,1.97577]
[1779442305320,29.54,77168.63,0.0,0.00915,1e-05,1.97555]
[1779442310324,29.54,77166.48,0.0,0.00912,1e-05,1.97125]
[1779442315329,29.54,77163.3,0.0,0.00909,1e-05,1.96494]
[1779442320334,29.54,77164.93,0.0,0.00911,1e-05,1.96817]
[1779442325339,29.54,77166.21,0.0,0.00912,1e-05,1.97072]
[1779442330344,29.54,77162.11,0.0,0.00908,1e-05,1.96256]
[1779442335349,29.54,77158.52,0.0,0.00904,1e-05,1.95545]
[1779442340354,29.54,77159.85,0.0,0.00906,1e-05,1.9581]
[1779442345359,29.54,77169.28,0.0,0.00915,1e-05,1.97684]
[1779442350364,29.54,77170.35,0.0,0.00916,1e-05,1.97898]
[1779442355920,29.54,77172.49,0.0,0.00918,1e-05,1.98209]
[1779442361376,29.54,77173.86,0.0,0.0092,1e-05,1.98483]
[1779442367382,29.54,77177.87,0.0,0.00924,1e-05,1.99288]
[1779442372387,29.54,77178.25,0.0,0.00924,1e-05,1.99365]
[1779442377392,29.54,77173.96,0.0,0.0092,1e-05,1.98504]
[1779442382397,29.54,77172.66,0.0,0.00918,1e-05,1.98245]
[1779442387401,29.54,77174.28,0.0,0.0092,1e-05,1.98568]
[1779442392406,29.54,77175.1,0.0,0.00921,1e-05,1.98733]
[1779442397411,29.54,77173.5,0.0,0.00919,1e-05,1.98411]
[1779442402416,29.54,77173.9,0.0,0.0092,1e-05,1.98492]
[1779442407421,29.54,77176.63,0.0,0.00922,1e-05,1.9904]
[1779442412426,29.54,77178.02,0.0,0.00923,1e-05,1.99201]
[1779442417431,29.54,77176.41,0.0,0.00922,1e-05,1.98878]
[1779442422968,29.54,77180.15,0.0,0.00926,1e-05,1.9963]
[1779442428443,29.54,77173.9,0.0,0.00919,1e-05,1.98375]
[1779442433448,29.54,77174.15,0.0,0.00919,1e-05,1.98426]
[1779442438453,29.54,77173.16,0.0,0.00918,1e-05,1.98227]
[1779442443458,29.54,77172.97,0.0,0.00918,1e-05,1.9819]
[1779442448465,29.54,77172.9,0.0,0.00918,1e-05,1.98176]
[1779442453470,29.54,77171.99,0.0,0.00917,1e-05,1.97993]
[1779442458475,29.54,77172.97,0.0,0.00918,1e-05,1.98191]
[1779442463480,29.54,77171.84,0.0,0.00917,1e-05,1.97964]
[1779442468485,29.54,77171.24,0.0,0.00916,1e-05,1.97843]
[1779442473490,29.54,77172.42,0.0,0.00917,1e-05,1.97964]
[1779442478495,29.54,77180.19,0.0,0.00925,1e-05,1.99521]
[1779442483500,29.54,77177.11,0.0,0.00922,1e-05,1.98903]
[1779442488505,29.54,77170.85,0.0,0.00915,1e-05,1.97649]
[1779442494465,29.54,77170.27,0.0,0.00915,1e-05,1.97533]
[1779442499516,29.54,77164.0,0.0,0.00908,1e-05,1.96287]
[1779442504521,29.54,77161.01,0.0,0.00905,1e-05,1.95694]
[1779442509526,29.54,77161.59,0.0,0.00906,1e-05,1.95808]
[1779442514533,29.54,77157.73,0.0,0.00902,1e-05,1.95046]
[1779442516535,29.54,77146.15,0.0,0.0089,1e-05,1.92768]
[1779442521540,29.54,77149.82,0.0,0.00894,1e-05,1.93488]
[1779442526564,29.54,77144.77,0.0,0.00889,1e-05,1.92499]
[1779442531569,29.54,77142.55,0.0,0.00886,1e-05,1.91953]
[1779442536574,29.54,77140.67,0.0,0.00884,1e-05,1.91586]
[1779442541580,29.54,77140.64,0.0,0.00884,1e-05,1.91581]
[1779442547276,29.54,77140.51,0.0,0.00884,1e-05,1.91554]
[1779442552591,29.54,77143.21,0.0,0.00886,1e-05,1.92082]
[1779442558597,29.54,77142.86,0.0,0.00886,1e-05,1.92013]
[1779442563603,29.54,77141.29,0.0,0.00885,1e-05,1.91707]
[1779442568609,29.54,77143.81,0.0,0.00887,1e-05,1.92198]
[1779442573619,29.54,77149.35,0.0,0.00893,1e-05,1.93282]
[1779442576622,29.54,77160.77,0.0,0.00904,1e-05,1.9553]
[1779442581627,29.54,77163.74,0.0,0.00907,1e-05,1.96119]
[1779442586632,29.54,77164.77,0.0,0.00909,1e-05,1.96325]
[1779442592638,29.54,77163.38,0.0,0.00907,1e-05,1.95934]
[1779442598644,29.54,77169.79,0.0,0.00913,1e-05,1.97207]
[1779442603649,29.54,77174.18,0.0,0.00918,1e-05,1.98084]
[1779442608655,29.54,77176.58,0.0,0.0092,1e-05,1.98564]
[1779442613660,29.54,77178.39,0.0,0.00922,1e-05,1.98927]
[1779442618665,29.54,77179.09,0.0,0.00923,1e-05,1.99068]
[1779442623670,29.54,77181.05,0.0,0.00925,1e-05,1.99461]
[1779442628675,29.54,77173.63,0.0,0.00917,1e-05,1.97973]
[1779442633680,29.54,77174.77,0.0,0.00918,1e-05,1.98203]
[1779442638685,29.54,77176.14,0.0,0.0092,1e-05,1.98476]
[1779442643690,29.54,77171.94,0.0,0.00915,1e-05,1.97635]
[1779442645692,29.54,77189.89,0.0,0.00934,1e-05,2.01245]
[1779442650698,29.54,77193.74,0.0,0.00938,1e-05,2.02027]
[1779442656704,29.54,77201.16,0.0,0.00946,1e-05,2.03422]
[1779442661709,29.54,77206.37,0.0,0.00951,1e-05,2.04488]
[1779442667698,29.54,77206.31,0.0,0.00951,1e-05,2.04477]
[1779442669712,29.54,77193.26,0.0,0.00937,1e-05,2.01811]
[1779442674724,29.54,77192.76,0.0,0.00937,1e-05,2.0171]
[1779442679729,29.54,77195.3,0.0,0.0094,1e-05,2.02226]
[1779442684734,29.54,77194.69,0.0,0.00939,1e-05,2.02102]
[1779442689739,29.54,77192.61,0.0,0.00937,1e-05,2.0168]
[1779442691741,29.54,77182.82,0.0,0.00926,1e-05,1.99701]
[1779442696746,29.54,77184.11,0.0,0.00928,1e-05,1.99961]
[1779442701751,29.54,77193.07,0.0,0.00937,1e-05,2.01772]
[1779442706757,29.54,77192.74,0.0,0.00937,1e-05,2.01707]
[1779442711762,29.54,77191.86,0.0,0.00935,1e-05,2.01409]
[1779442716767,29.54,77192.88,0.0,0.00936,1e-05,2.01617]
[1779442721772,29.54,77198.53,0.0,0.00943,1e-05,2.02767]
[1779442726777,29.54,77205.63,0.0,0.0095,1e-05,2.04218]
[1779442731782,29.54,77205.29,0.0,0.0095,1e-05,2.04148]
[1779442733784,29.54,77217.64,0.0,0.00963,1e-05,2.06691]
[1779442739790,29.54,77222.08,0.0,0.00968,1e-05,2.07613]
[1779442744795,29.54,77218.3,0.0,0.00964,1e-05,2.06829]
[1779442749800,29.54,77216.13,0.0,0.00961,1e-05,2.06379]
[1779442754805,29.54,77214.39,0.0,0.0096,1e-05,2.06021]
[1779442759810,29.54,77212.91,0.0,0.00958,1e-05,2.05715]
[1779442764815,29.54,77211.59,0.0,0.00957,1e-05,2.05443]
[1779442769820,29.54,77206.47,0.0,0.00951,1e-05,2.0439]
[1779442774825,29.54,77205.34,0.0,0.00949,1e-05,2.04039]
[1779442779830,29.54,77206.75,0.0,0.00951,1e-05,2.04328]
[1779442784835,29.54,77206.29,0.0,0.0095,1e-05,2.04235]
[1779442789840,29.54,77206.28,0.0,0.0095,1e-05,2.04232]
[1779442794845,29.54,77206.1,0.0,0.0095,1e-05,2.04195]
[1779442799850,29.54,77205.88,0.0,0.0095,1e-05,2.0415]
[1779442804855,29.54,77204.77,0.0,0.00949,1e-05,2.03923]
[1779442810861,29.54,77206.92,0.0,0.00951,1e-05,2.04364]
[1779442814865,29.54,77195.4,0.0,0.00939,1e-05,2.02012]
[1779442820871,29.54,77194.57,0.0,0.00938,1e-05,2.01843]
[1779442825877,29.54,77196.18,0.0,0.00939,1e-05,2.02171]
[1779442830882,29.54,77190.06,0.0,0.00933,1e-05,2.00928]
[1779442835886,29.54,77194.06,0.0,0.00937,1e-05,2.01622]
[1779442840894,29.54,77199.55,0.0,0.00943,1e-05,2.02738]
[1779442843897,29.54,77215.93,0.0,0.0096,1e-05,2.06099]
[1779442847901,29.54,77226.38,0.0,0.00972,1e-05,2.08269]
[1779442852906,29.54,77229.76,0.0,0.00975,1e-05,2.08973]
[1779442857911,29.54,77234.33,0.0,0.0098,1e-05,2.09923]
[1779442862916,29.54,77235.98,0.0,0.00982,1e-05,2.10258]
[1779442867921,29.54,77234.34,0.0,0.0098,1e-05,2.09904]
[1779442872926,29.54,77235.54,0.0,0.00982,1e-05,2.10146]
[1779442877931,29.54,77230.28,0.0,0.00976,1e-05,2.09039]
[1779442882936,29.54,77229.82,0.0,0.00975,1e-05,2.08942]
[1779442887941,29.54,77230.33,0.0,0.00976,1e-05,2.09044]
[1779442892947,29.54,77237.49,0.0,0.00983,1e-05,2.10417]
[1779442897955,29.54,77237.23,0.0,0.00983,1e-05,2.10348]
[1779442902960,29.54,77236.29,0.0,0.00982,1e-05,2.10136]
[1779442907965,29.53,77237.58,0.0,0.00983,1e-05,2.10396]
[1779442912970,29.53,77239.8,0.0,0.00985,1e-05,2.10848]
[1779442917975,29.53,77247.77,0.0,0.00994,1e-05,2.12504]
[1779442922980,29.53,77251.1,0.0,0.00998,1e-05,2.13181]
[1779442927987,29.53,77250.19,0.0,0.00996,1e-05,2.12953]
[1779442932992,29.53,77251.58,0.0,0.00998,1e-05,2.1321]
[1779442937997,29.53,77249.58,0.0,0.00995,1e-05,2.1275]
[1779442944003,29.53,77249.36,0.0,0.00995,1e-05,2.12665]
[1779442949009,29.53,77250.8,0.0,0.00996,1e-05,2.12937]
[1779442954015,29.53,77250.37,0.0,0.00995,1e-05,2.1269]
[1779442959020,29.53,77251.54,0.0,0.00996,1e-05,2.12904]
[1779442965027,29.53,77257.28,0.0,0.01002,1e-05,2.14074]
[1779442970038,29.52,77257.95,0.0,0.01003,1e-05,2.14171]
[1779442975042,29.52,77255.78,0.0,0.01,1e-05,2.13667]
[1779442980047,29.52,77255.05,0.0,0.00999,1e-05,2.1347]
[1779442985052,29.52,77256.56,0.0,0.01001,1e-05,2.1375]
[1779442990401,29.52,77260.77,0.0,0.01005,1e-05,2.14593]
[1779442996028,29.52,77259.47,0.0,0.01003,1e-05,2.14267]
[1779443002067,29.52,77250.9,0.0,0.00994,1e-05,2.12405]
[1779443007074,29.52,77251.27,0.0,0.00994,1e-05,2.12452]
[1779443012079,29.52,77251.67,0.0,0.00994,1e-05,2.12383]
[1779443017085,29.52,77254.74,0.0,0.00997,1e-05,2.13002]
[1779443022090,29.51,77254.75,0.0,0.00997,1e-05,2.12969]
[1779443027095,29.51,77250.99,0.0,0.00992,1e-05,2.1214]
[1779443032100,29.51,77251.2,0.0,0.00992,1e-05,2.12158]
[1779443037105,29.51,77255.52,0.0,0.00997,1e-05,2.13041]
[1779443042110,29.51,77255.36,0.0,0.00997,1e-05,2.12973]
[1779443048116,29.51,77251.39,0.0,0.00992,1e-05,2.12098]
[1779443053121,29.51,77252.06,0.0,0.00993,1e-05,2.12212]
[1779443058125,29.51,77252.69,0.0,0.00993,1e-05,2.12319]
[1779443063131,29.51,77254.33,0.0,0.00995,1e-05,2.12636]
[1779443069137,29.51,77254.35,0.0,0.00995,1e-05,2.12601]
[1779443074142,29.51,77265.49,0.0,0.01006,1e-05,2.14812]
[1779443079147,29.51,77256.26,0.0,0.00996,1e-05,2.12807]
[1779443084154,29.5,77256.59,0.0,0.00996,1e-05,2.12843]
[1779443089159,29.5,77256.61,0.0,0.00996,1e-05,2.12815]
[1779443094163,29.5,77256.31,0.0,0.00995,1e-05,2.12719]
[1779443099168,29.5,77248.74,0.0,0.00987,1e-05,2.11096]
[1779443104173,29.5,77248.58,0.0,0.00987,1e-05,2.11044]
[1779443109178,29.5,77251.26,0.0,0.00989,1e-05,2.11589]
[1779443114183,29.5,77256.78,0.0,0.00995,1e-05,2.1273]
[1779443119188,29.5,77256.56,0.0,0.00995,1e-05,2.12653]
[1779443124193,29.5,77256.2,0.0,0.00994,1e-05,2.12546]
[1779443129198,29.5,77255.88,0.0,0.00994,1e-05,2.12448]
[1779443132201,29.5,77246.97,0.0,0.00983,1e-05,2.10433]
[1779443137206,29.5,77239.2,0.0,0.00975,1e-05,2.08796]
[1779443142211,29.5,77247.97,0.0,0.00984,1e-05,2.10629]
[1779443147216,29.5,77248.39,0.0,0.00985,1e-05,2.10702]
[1779443153134,29.5,77248.75,0.0,0.00985,1e-05,2.10762]
[1779443158170,29.5,77249.82,0.0,0.00986,1e-05,2.10971]
[1779443163204,29.5,77250.1,0.0,0.00986,1e-05,2.11013]
[1779443168241,29.5,77248.07,0.0,0.00984,1e-05,2.10571]
[1779443173246,29.5,77234.62,0.0,0.00969,1e-05,2.07748]
[1779443178251,29.5,77233.15,0.0,0.00968,1e-05,2.07441]
[1779443183256,29.5,77224.81,0.0,0.00958,1e-05,2.05712]
[1779443188261,29.5,77223.97,0.0,0.00958,1e-05,2.05539]
[1779443193266,29.5,77223.79,0.0,0.00957,1e-05,2.05383]
[1779443198271,29.5,77223.09,0.0,0.00956,1e-05,2.05239]
[1779443203276,29.5,77223.67,0.0,0.00957,1e-05,2.05357]
[1779443208281,29.5,77222.69,0.0,0.00956,1e-05,2.05157]
[1779443213286,29.5,77219.83,0.0,0.00953,1e-05,2.04566]
[1779443218291,29.5,77216.7,0.0,0.00949,1e-05,2.03923]
[1779443223296,29.5,77217.33,0.0,0.0095,1e-05,2.04052]
[1779443228301,29.5,77217.17,0.0,0.0095,1e-05,2.0402]
[1779443233306,29.5,77208.3,0.0,0.0094,1e-05,2.02206]
[1779443238311,29.5,77208.73,0.0,0.00941,1e-05,2.02294]
[1779443243316,29.5,77207.19,0.0,0.00939,1e-05,2.0198]
[1779443248322,29.5,77205.04,0.0,0.00937,1e-05,2.01542]
[1779443253327,29.5,77200.92,0.0,0.00932,1e-05,2.00589]
[1779443258332,29.5,77196.54,0.0,0.00927,1e-05,1.99704]
[1779443263337,29.5,77198.41,0.0,0.00929,1e-05,2.00081]
[1779443268342,29.5,77199.89,0.0,0.00931,1e-05,2.00381]
[1779443273346,29.5,77207.73,0.0,0.00939,1e-05,2.01971]
[1779443278351,29.5,77211.28,0.0,0.00943,1e-05,2.02696]
[1779443283356,29.5,77211.51,0.0,0.00943,1e-05,2.02742]
[1779443288361,29.5,77209.36,0.0,0.00941,1e-05,2.02304]
[1779443293366,29.5,77213.3,0.0,0.00945,1e-05,2.03108]
[1779443298371,29.5,77213.73,0.0,0.00945,1e-05,2.03196]
[1779443303376,29.5,77210.36,0.0,0.00942,1e-05,2.02508]
[1779443308381,29.5,77211.54,0.0,0.00943,1e-05,2.0275]
[1779443314282,29.5,77211.74,0.0,0.00943,1e-05,2.02672]
[1779443319392,29.5,77212.9,0.0,0.00944,1e-05,2.02909]
[1779443324397,29.5,77213.33,0.0,0.00944,1e-05,2.02996]
[1779443330394,29.5,77213.75,0.0,0.00945,1e-05,2.03082]
[1779443336409,29.5,77214.58,0.0,0.00946,1e-05,2.03252]
[1779443341417,29.5,77212.9,0.0,0.00944,1e-05,2.02908]
[1779443346422,29.5,77217.19,0.0,0.00949,1e-05,2.03788]
[1779443351429,29.5,77215.29,0.0,0.00947,1e-05,2.03398]
[1779443356434,29.5,77221.32,0.0,0.00953,1e-05,2.04635]
[1779443360438,29.5,77231.77,0.0,0.00964,1e-05,2.06794]
[1779443365443,29.5,77234.05,0.0,0.00967,1e-05,2.07269]
[1779443370448,29.5,77239.96,0.0,0.00973,1e-05,2.08501]
[1779443375453,29.5,77242.57,0.0,0.00976,1e-05,2.08925]
[1779443380458,29.5,77243.74,0.0,0.00977,1e-05,2.09171]
[1779443385463,29.5,77245.61,0.0,0.00979,1e-05,2.09558]
[1779443390468,29.5,77246.19,0.0,0.0098,1e-05,2.09674]
[1779443395473,29.49,77246.65,0.0,0.0098,1e-05,2.09767]
[1779443400478,29.49,77247.0,0.0,0.00981,1e-05,2.09834]
[1779443405483,29.49,77246.31,0.0,0.0098,1e-05,2.09686]
[1779443410488,29.49,77249.61,0.0,0.00983,1e-05,2.10371]
[1779443415493,29.49,77249.87,0.0,0.00984,1e-05,2.10414]
[1779443420498,29.49,77250.17,0.0,0.00984,1e-05,2.10465]
[1779443425503,29.49,77250.49,0.0,0.00984,1e-05,2.1052]
[1779443430508,29.49,77252.66,0.0,0.00987,1e-05,2.10964]
[1779443435513,29.49,77254.37,0.0,0.00988,1e-05,2.11187]
[1779443440518,29.49,77253.8,0.0,0.00987,1e-05,2.11047]
[1779443445523,29.49,77255.36,0.0,0.00989,1e-05,2.11359]
[1779443450528,29.49,77255.45,0.0,0.00989,1e-05,2.11359]
[1779443455533,29.49,77255.26,0.0,0.00988,1e-05,2.11298]
[1779443460538,29.49,77261.4,0.0,0.00995,1e-05,2.1257]
[1779443465543,29.49,77257.37,0.0,0.0099,1e-05,2.11688]
[1779443470548,29.49,77254.86,0.0,0.00988,1e-05,2.11139]
[1779443475553,29.49,77255.17,0.0,0.00988,1e-05,2.11188]
[1779443480558,29.49,77257.49,0.0,0.0099,1e-05,2.11658]
[1779443486564,29.49,77259.14,0.0,0.00992,1e-05,2.11982]
[1779443491569,29.49,77260.39,0.0,0.00993,1e-05,2.12097]
[1779443497562,29.49,77264.19,0.0,0.00997,1e-05,2.12869]
[1779443502580,29.48,77263.08,0.0,0.00995,1e-05,2.12601]
[1779443507585,29.48,77263.91,0.0,0.00996,1e-05,2.12745]
[1779443509587,29.48,77278.91,0.0,0.01013,1e-05,2.15934]
[1779443510588,29.48,77290.79,0.0,0.01027,1e-05,2.18484]
[1779443515593,29.48,77289.57,0.0,0.01025,1e-05,2.1814]
[1779443520598,29.48,77289.13,0.0,0.01024,1e-05,2.17968]
[1779443525603,29.48,77282.35,0.0,0.01016,1e-05,2.16432]
[1779443530608,29.48,77278.79,0.0,0.01011,1e-05,2.15612]
[1779443535613,29.47,77280.26,0.0,0.01013,1e-05,2.15869]
[1779443540618,29.47,77282.0,0.0,0.01014,1e-05,2.16184]
[1779443545623,29.47,77291.22,0.0,0.01025,1e-05,2.18104]
[1779443550628,29.47,77293.44,0.0,0.01027,1e-05,2.18507]
[1779443555633,29.47,77292.89,0.0,0.01025,1e-05,2.18185]
[1779443560638,29.47,77287.06,0.0,0.01018,1e-05,2.16854]
[1779443565643,29.46,77288.31,0.0,0.01019,1e-05,2.17058]
[1779443570648,29.46,77288.21,0.0,0.01019,1e-05,2.16968]
[1779443575653,29.46,77292.0,0.0,0.01023,1e-05,2.17717]
[1779443580658,29.46,77292.8,0.0,0.01023,1e-05,2.17816]
[1779443585663,29.46,77290.36,0.0,0.0102,1e-05,2.17215]
[1779443590668,29.46,77288.32,0.0,0.01017,1e-05,2.16734]
[1779443595672,29.46,77286.02,0.0,0.01015,1e-05,2.16238]
[1779443601679,29.46,77285.48,0.0,0.01014,1e-05,2.16121]
[1779443606684,29.46,77285.7,0.0,0.01014,1e-05,2.1617]
[1779443611689,29.46,77286.26,0.0,0.01014,1e-05,2.16165]
[1779443616694,29.46,77288.57,0.0,0.01017,1e-05,2.16663]
[1779443621699,29.46,77288.81,0.0,0.01017,1e-05,2.16716]
[1779443626704,29.46,77288.98,0.0,0.01017,1e-05,2.16752]
[1779443631709,29.46,77286.18,0.0,0.01014,1e-05,2.16148]
[1779443637715,29.46,77284.59,0.0,0.01012,1e-05,2.15806]
[1779443642720,29.46,77276.9,0.0,0.01004,1e-05,2.14157]
[1779443647725,29.46,77273.75,0.0,0.01,1e-05,2.13484]
[1779443652730,29.46,77273.71,0.0,0.01,1e-05,2.13475]
[1779443658736,29.46,77270.4,0.0,0.00996,1e-05,2.12771]
[1779443663742,29.46,77272.86,0.0,0.00999,1e-05,2.13294]
[1779443668747,29.46,77269.79,0.0,0.00996,1e-05,2.12635]
[1779443673752,29.46,77269.6,0.0,0.00995,1e-05,2.12445]
[1779443678757,29.45,77267.3,0.0,0.00992,1e-05,2.11932]
[1779443683762,29.45,77261.51,0.0,0.00985,1e-05,2.10695]
[1779443688767,29.45,77261.38,0.0,0.00985,1e-05,2.10655]
[1779443693772,29.45,77263.59,0.0,0.00988,1e-05,2.11108]
[1779443698777,29.45,77262.8,0.0,0.00987,1e-05,2.10926]
[1779443703782,29.45,77261.04,0.0,0.00985,1e-05,2.10543]
[1779443708788,29.45,77260.02,0.0,0.00983,1e-05,2.10321]
[1779443713793,29.45,77259.35,0.0,0.00983,1e-05,2.10173]
[1779443718798,29.45,77261.24,0.0,0.00985,1e-05,2.1056]
[1779443723802,29.45,77260.82,0.0,0.00984,1e-05,2.10462]
[1779443729808,29.45,77261.69,0.0,0.00985,1e-05,2.10633]
[1779443734813,29.45,77262.85,0.0,0.00986,1e-05,2.10744]
[1779443739818,29.45,77265.63,0.0,0.00989,1e-05,2.11317]
[1779443744823,29.45,77265.3,0.0,0.00988,1e-05,2.11231]
[1779443749828,29.45,77266.15,0.0,0.00989,1e-05,2.11392]
[1779443754833,29.45,77265.64,0.0,0.00989,1e-05,2.11268]
[1779443759838,29.45,77266.31,0.0,0.00989,1e-05,2.11392]
[1779443764844,29.45,77270.58,0.0,0.00994,1e-05,2.12277]
[1779443769848,29.45,77274.8,0.0,0.00999,1e-05,2.13143]
[1779443774853,29.45,77276.55,0.0,0.01,1e-05,2.13484]
[1779443779858,29.45,77277.47,0.0,0.01001,1e-05,2.13643]
[1779443784863,29.45,77278.32,0.0,0.01002,1e-05,2.13786]
[1779443789868,29.44,77276.78,0.0,0.01,1e-05,2.13419]
[1779443794873,29.44,77275.38,0.0,0.00998,1e-05,2.12966]
[1779443799878,29.44,77276.65,0.0,0.00999,1e-05,2.13205]
[1779443804883,29.44,77273.65,0.0,0.00995,1e-05,2.12538]
[1779443809888,29.44,77268.97,0.0,0.0099,1e-05,2.1152]
[1779443814893,29.44,77266.92,0.0,0.00988,1e-05,2.1107]
[1779443819897,29.44,77265.57,0.0,0.00986,1e-05,2.1077]
[1779443825880,29.44,77260.3,0.0,0.0098,1e-05,2.09652]
[1779443831912,29.44,77258.64,0.0,0.00978,1e-05,2.09302]
[1779443836917,29.44,77258.5,0.0,0.00978,1e-05,2.09272]
[1779443841922,29.44,77258.19,0.0,0.00978,1e-05,2.09207]
[1779443847928,29.44,77253.59,0.0,0.00973,1e-05,2.08244]
[1779443852933,29.44,77254.13,0.0,0.00973,1e-05,2.08237]
[1779443857938,29.44,77254.74,0.0,0.00973,1e-05,2.08364]
[1779443862943,29.44,77254.66,0.0,0.00973,1e-05,2.08347]
[1779443868948,29.44,77254.58,0.0,0.00973,1e-05,2.08331]
[1779443874954,29.44,77254.96,0.0,0.00974,1e-05,2.0841]
[1779443879959,29.44,77255.08,0.0,0.00974,1e-05,2.08436]
[1779443884964,29.44,77254.55,0.0,0.00973,1e-05,2.08325]
[1779443889969,29.44,77254.87,0.0,0.00974,1e-05,2.08391]
[1779443894974,29.44,77255.5,0.0,0.00974,1e-05,2.08522]
[1779443899979,29.44,77255.67,0.0,0.00974,1e-05,2.08559]
[1779443904984,29.44,77245.47,0.0,0.00963,1e-05,2.0643]
[1779443909991,29.44,77244.31,0.0,0.00962,1e-05,2.0619]
[1779443914996,29.44,77245.62,0.0,0.00963,1e-05,2.06342]
[1779443920001,29.44,77245.66,0.0,0.00963,1e-05,2.0635]
[1779443925006,29.44,77246.89,0.0,0.00964,1e-05,2.06608]
[1779443930623,29.44,77248.32,0.0,0.00966,1e-05,2.06904]
[1779443936017,29.44,77248.86,0.0,0.00966,1e-05,2.07017]
[1779443941022,29.44,77249.42,0.0,0.00967,1e-05,2.07134]
[1779443946027,29.44,77242.05,0.0,0.00959,1e-05,2.05602]
[1779443951032,29.44,77241.84,0.0,0.00959,1e-05,2.05559]
[1779443956037,29.44,77240.7,0.0,0.00957,1e-05,2.05323]
[1779443961042,29.44,77240.32,0.0,0.00957,1e-05,2.05244]
[1779443966047,29.44,77242.62,0.0,0.0096,1e-05,2.05721]
[1779443971052,29.44,77242.19,0.0,0.00959,1e-05,2.05513]
[1779443976057,29.44,77240.87,0.0,0.00957,1e-05,2.05239]
[1779443982063,29.44,77241.89,0.0,0.00958,1e-05,2.05451]
[1779443988069,29.44,77241.12,0.0,0.00957,1e-05,2.05291]
[1779443994065,29.44,77240.91,0.0,0.00957,1e-05,2.05246]
[1779443999084,29.44,77240.44,0.0,0.00957,1e-05,2.0515]
[1779444004089,29.44,77239.35,0.0,0.00955,1e-05,2.04925]
[1779444009094,29.44,77237.83,0.0,0.00954,1e-05,2.0461]
[1779444014099,29.44,77237.37,0.0,0.00953,1e-05,2.04517]
[1779444019104,29.44,77235.16,0.0,0.00951,1e-05,2.04061]
[1779444024110,29.44,77239.38,0.0,0.00955,1e-05,2.0493]
[1779444030153,29.44,77239.43,0.0,0.00956,1e-05,2.0494]
[1779444037760,29.44,77239.69,0.0,0.00955,1e-05,2.04876]
[1779444043166,29.44,77239.96,0.0,0.00956,1e-05,2.04932]
[1779444049172,29.44,77235.99,0.0,0.00951,1e-05,2.04112]
[1779444054177,29.44,77240.33,0.0,0.00956,1e-05,2.05007]
[1779444059182,29.44,77240.33,0.0,0.00956,1e-05,2.05007]
[1779444064187,29.44,77241.05,0.0,0.00957,1e-05,2.05156]
[1779444069192,29.44,77242.11,0.0,0.00958,1e-05,2.05375]
[1779444073196,29.44,77255.61,0.0,0.00973,1e-05,2.08184]
[1779444079202,29.44,77259.16,0.0,0.00977,1e-05,2.08929]
[1779444084207,29.44,77250.19,0.0,0.00967,1e-05,2.07054]
[1779444089212,29.44,77249.75,0.0,0.00966,1e-05,2.06961]
[1779444094217,29.44,77254.25,0.0,0.00971,1e-05,2.07779]
[1779444099222,29.44,77254.14,0.0,0.00971,1e-05,2.07757]
[1779444104227,29.44,77253.62,0.0,0.0097,1e-05,2.07648]
[1779444109231,29.44,77258.09,0.0,0.00975,1e-05,2.08583]
[1779444114236,29.44,77260.02,0.0,0.00977,1e-05,2.08989]
[1779444119241,29.44,77264.28,0.0,0.00982,1e-05,2.09878]
[1779444124246,29.44,77257.29,0.0,0.00974,1e-05,2.08408]
[1779444129251,29.44,77263.22,0.0,0.00981,1e-05,2.09653]
[1779444134256,29.44,77265.24,0.0,0.00983,1e-05,2.10071]
[1779444139264,29.44,77262.96,0.0,0.0098,1e-05,2.09587]
[1779444144269,29.44,77261.27,0.0,0.00978,1e-05,2.09232]
[1779444149274,29.44,77260.7,0.0,0.00978,1e-05,2.09114]
[1779444154279,29.44,77256.69,0.0,0.00973,1e-05,2.08153]
[1779444160285,29.44,77255.8,0.0,0.00972,1e-05,2.07965]
[1779444166291,29.44,77259.59,0.0,0.00976,1e-05,2.08759]
[1779444171298,29.44,77257.53,0.0,0.00974,1e-05,2.08328]
[1779444176303,29.44,77257.56,0.0,0.00974,1e-05,2.08334]
[1779444181308,29.44,77257.67,0.0,0.00974,1e-05,2.08356]
[1779444186313,29.44,77257.43,0.0,0.00974,1e-05,2.08307]
[1779444191318,29.44,77254.95,0.0,0.00971,1e-05,2.07788]
[1779444196323,29.44,77256.46,0.0,0.00972,1e-05,2.08103]
[1779444201328,29.44,77258.76,0.0,0.00975,1e-05,2.08585]
[1779444206333,29.44,77257.69,0.0,0.00974,1e-05,2.08361]
[1779444211338,29.44,77250.62,0.0,0.00966,1e-05,2.06765]
[1779444216343,29.44,77245.27,0.0,0.0096,1e-05,2.05655]
[1779444221348,29.44,77243.97,0.0,0.00958,1e-05,2.05385]
[1779444226353,29.44,77238.67,0.0,0.00952,1e-05,2.0429]
[1779444231358,29.44,77239.26,0.0,0.00953,1e-05,2.04412]
[1779444236363,29.44,77239.57,0.0,0.00953,1e-05,2.04475]
[1779444241368,29.44,77241.69,0.0,0.00956,1e-05,2.04914]
[1779444246373,29.44,77242.56,0.0,0.00957,1e-05,2.05093]
[1779444252379,29.44,77242.67,0.0,0.00957,1e-05,2.05117]
[1779444257384,29.44,77241.66,0.0,0.00956,1e-05,2.04906]
[1779444260387,29.44,77230.13,0.0,0.00943,1e-05,2.02537]
[1779444265392,29.44,77227.59,0.0,0.00941,1e-05,2.02018]
[1779444270397,29.44,77231.28,0.0,0.00944,1e-05,2.02772]
[1779444275404,29.44,77231.4,0.0,0.00944,1e-05,2.02679]
[1779444280409,29.44,77228.34,0.0,0.00941,1e-05,2.02053]
[1779444285414,29.44,77229.28,0.0,0.00942,1e-05,2.02244]
[1779444290419,29.44,77231.13,0.0,0.00944,1e-05,2.02623]
[1779444296425,29.44,77231.95,0.0,0.00945,1e-05,2.02791]
[1779444301430,29.44,77232.95,0.0,0.00946,1e-05,2.02996]
[1779444306437,29.44,77234.01,0.0,0.00947,1e-05,2.03213]
[1779444311442,29.44,77237.76,0.0,0.00951,1e-05,2.03985]
[1779444313444,29.44,77252.53,0.0,0.00967,1e-05,2.07043]
[1779444318448,29.44,77254.41,0.0,0.00969,1e-05,2.07434]
[1779444323453,29.44,77253.96,0.0,0.00969,1e-05,2.0734]
[1779444328459,29.44,77254.18,0.0,0.00969,1e-05,2.07386]
[1779444334465,29.44,77253.21,0.0,0.00967,1e-05,2.07065]
[1779444339470,29.44,77255.48,0.0,0.0097,1e-05,2.07536]
[1779444344475,29.44,77256.52,0.0,0.00971,1e-05,2.07755]
[1779444349480,29.44,77260.91,0.0,0.00976,1e-05,2.08673]
[1779444354485,29.44,77262.78,0.0,0.00978,1e-05,2.09065]
[1779444359490,29.44,77264.8,0.0,0.0098,1e-05,2.09489]
[1779444364495,29.44,77266.39,0.0,0.00982,1e-05,2.09823]
[1779444369500,29.44,77265.2,0.0,0.0098,1e-05,2.09568]
[1779444374505,29.44,77261.69,0.0,0.00977,1e-05,2.08832]
[1779444379510,29.44,77260.94,0.0,0.00976,1e-05,2.08674]
[1779444384517,29.44,77260.13,0.0,0.00975,1e-05,2.08505]
[1779444389522,29.44,77259.6,0.0,0.00974,1e-05,2.08394]
[1779444394527,29.44,77255.25,0.0,0.00969,1e-05,2.07364]
[1779444399532,29.44,77255.32,0.0,0.00969,1e-05,2.07378]
[1779444404536,29.44,77257.74,0.0,0.00972,1e-05,2.07884]
[1779444409563,29.44,77266.56,0.0,0.00981,1e-05,2.09733]
[1779444414568,29.44,77264.63,0.0,0.00979,1e-05,2.09326]
[1779444419573,29.44,77263.72,0.0,0.00978,1e-05,2.09134]
[1779444424578,29.44,77262.73,0.0,0.00977,1e-05,2.08926]
[1779444429583,29.44,77262.06,0.0,0.00976,1e-05,2.08786]
[1779444434588,29.44,77261.33,0.0,0.00976,1e-05,2.08633]
[1779444439593,29.44,77260.74,0.0,0.00975,1e-05,2.08509]
[1779444445598,29.44,77261.1,0.0,0.00975,1e-05,2.08584]
[1779444450603,29.44,77257.9,0.0,0.00972,1e-05,2.07914]
[1779444455608,29.44,77257.11,0.0,0.0097,1e-05,2.07628]
[1779444460613,29.44,77256.99,0.0,0.0097,1e-05,2.07603]
[1779444465618,29.44,77256.72,0.0,0.0097,1e-05,2.07547]
[1779444470623,29.44,77255.91,0.0,0.00969,1e-05,2.07378]
[1779444475628,29.44,77256.25,0.0,0.00969,1e-05,2.0745]
[1779444480633,29.44,77256.98,0.0,0.0097,1e-05,2.07602]
[1779444485638,29.44,77256.9,0.0,0.0097,1e-05,2.07585]
[1779444490644,29.44,77259.75,0.0,0.00973,1e-05,2.0818]
[1779444495648,29.44,77262.19,0.0,0.00976,1e-05,2.08693]
[1779444500653,29.44,77271.52,0.0,0.00986,1e-05,2.10656]
[1779444506656,29.44,77272.44,0.0,0.00987,1e-05,2.10851]
[1779444512669,29.44,77270.32,0.0,0.00985,1e-05,2.1028]
[1779444517674,29.44,77268.86,0.0,0.00983,1e-05,2.09973]
[1779444522679,29.44,77263.75,0.0,0.00977,1e-05,2.08898]
[1779444527684,29.44,77269.04,0.0,0.00983,1e-05,2.10011]
[1779444532689,29.44,77270.25,0.0,0.00984,1e-05,2.10266]
[1779444537694,29.44,77269.04,0.0,0.00983,1e-05,2.10011]
[1779444542699,29.44,77269.97,0.0,0.00984,1e-05,2.10207]
[1779444547704,29.44,77270.87,0.0,0.00985,1e-05,2.10396]
[1779444552709,29.44,77265.27,0.0,0.00979,1e-05,2.09217]
[1779444557714,29.44,77266.66,0.0,0.0098,1e-05,2.0951]
[1779444562719,29.44,77269.54,0.0,0.00984,1e-05,2.10116]
[1779444567724,29.44,77268.88,0.0,0.00983,1e-05,2.09978]
[1779444572729,29.44,77267.93,0.0,0.00981,1e-05,2.09655]
[1779444577734,29.44,77267.27,0.0,0.00981,1e-05,2.09518]
[1779444582739,29.44,77269.28,0.0,0.00983,1e-05,2.09941]
[1779444587744,29.44,77265.75,0.0,0.00979,1e-05,2.09197]
[1779444592748,29.44,77264.25,0.0,0.00977,1e-05,2.08883]
[1779444597753,29.44,77264.09,0.0,0.00977,1e-05,2.0885]
[1779444602758,29.44,77263.12,0.0,0.00976,1e-05,2.08645]
[1779444607763,29.44,77256.68,0.0,0.00969,1e-05,2.07298]
[1779444612768,29.44,77248.93,0.0,0.0096,1e-05,2.05687]
[1779444617773,29.44,77249.6,0.0,0.00961,1e-05,2.05827]
[1779444622778,29.44,77252.52,0.0,0.00964,1e-05,2.06433]
[1779444627783,29.44,77251.77,0.0,0.00963,1e-05,2.06277]
[1779444632790,29.44,77252.2,0.0,0.00963,1e-05,2.06246]
[1779444637795,29.44,77252.91,0.0,0.00964,1e-05,2.06394]
[1779444643801,29.44,77251.09,0.0,0.00962,1e-05,2.06015]
[1779444648806,29.44,77252.25,0.0,0.00963,1e-05,2.06255]
[1779444654814,29.44,77254.01,0.0,0.00965,1e-05,2.06622]
[1779444660757,29.44,77255.98,0.0,0.00968,1e-05,2.07033]
[1779444665793,29.44,77255.7,0.0,0.00967,1e-05,2.06973]
[1779444670830,29.44,77253.3,0.0,0.00965,1e-05,2.06474]
[1779444675835,29.44,77253.31,0.0,0.00965,1e-05,2.06477]
[1779444680840,29.44,77253.15,0.0,0.00964,1e-05,2.06444]
[1779444685844,29.44,77253.27,0.0,0.00965,1e-05,2.06469]
[1779444690852,29.44,77253.3,0.0,0.00965,1e-05,2.06476]
[1779444695857,29.44,77253.8,0.0,0.00965,1e-05,2.06457]
[1779444700862,29.44,77254.39,0.0,0.00965,1e-05,2.06581]
[1779444704866,29.44,77267.87,0.0,0.0098,1e-05,2.094]
[1779444709871,29.44,77269.73,0.0,0.00982,1e-05,2.09793]
[1779444714876,29.44,77267.57,0.0,0.0098,1e-05,2.09338]
[1779444719881,29.44,77266.07,0.0,0.00978,1e-05,2.09023]
[1779444724886,29.44,77263.02,0.0,0.00975,1e-05,2.08383]
[1779444729891,29.44,77260.52,0.0,0.00972,1e-05,2.07859]
[1779444734896,29.44,77251.49,0.0,0.00962,1e-05,2.05978]
[1779444739901,29.44,77253.58,0.0,0.00964,1e-05,2.06413]
[1779444744906,29.44,77256.98,0.0,0.00968,1e-05,2.07121]
[1779444749911,29.44,77257.34,0.0,0.00969,1e-05,2.07196]
[1779444754916,29.44,77260.92,0.0,0.00972,1e-05,2.07823]
[1779444759921,29.44,77260.65,0.0,0.00972,1e-05,2.07766]
[1779444764926,29.44,77261.2,0.0,0.00972,1e-05,2.07881]
[1779444769931,29.44,77258.14,0.0,0.00969,1e-05,2.07242]
[1779444774936,29.44,77258.38,0.0,0.00969,1e-05,2.07291]
[1779444779941,29.44,77256.94,0.0,0.00968,1e-05,2.06992]
[1779444784946,29.44,77256.16,0.0,0.00967,1e-05,2.0683]
[1779444789951,29.44,77256.5,0.0,0.00967,1e-05,2.06901]
[1779444794956,29.44,77254.06,0.0,0.00964,1e-05,2.06392]
[1779444799963,29.44,77254.32,0.0,0.00965,1e-05,2.06447]
[1779444804968,29.44,77258.71,0.0,0.00969,1e-05,2.07362]
[1779444809973,29.44,77258.09,0.0,0.00969,1e-05,2.07232]
[1779444815979,29.44,77257.17,0.0,0.00967,1e-05,2.0692]
[1779444820984,29.44,77257.08,0.0,0.00967,1e-05,2.06901]
[1779444825989,29.44,77256.95,0.0,0.00967,1e-05,2.06873]
[1779444831959,29.44,77255.11,0.0,0.00965,1e-05,2.06491]
[1779444836993,29.44,77255.82,0.0,0.00966,1e-05,2.06638]
[1779444843008,29.44,77254.09,0.0,0.00964,1e-05,2.06278]
[1779444848014,29.44,77254.22,0.0,0.00964,1e-05,2.06305]
[1779444853022,29.44,77251.83,0.0,0.00961,1e-05,2.0581]
[1779444858027,29.44,77243.32,0.0,0.00952,1e-05,2.0405]
[1779444863635,29.44,77244.42,0.0,0.00953,1e-05,2.04277]
[1779444869038,29.44,77244.2,0.0,0.00953,1e-05,2.04232]
[1779444875043,29.44,77243.51,0.0,0.00952,1e-05,2.03971]
[1779444880048,29.44,77244.36,0.0,0.00953,1e-05,2.04145]
[1779444885053,29.44,77245.35,0.0,0.00954,1e-05,2.0435]
[1779444890058,29.44,77246.88,0.0,0.00955,1e-05,2.04666]
[1779444895063,29.44,77247.36,0.0,0.00956,1e-05,2.04764]
[1779444900068,29.44,77247.22,0.0,0.00956,1e-05,2.04734]
[1779444905073,29.44,77237.81,0.0,0.00946,1e-05,2.02798]
[1779444910078,29.44,77239.08,0.0,0.00947,1e-05,2.03061]
[1779444915083,29.44,77239.46,0.0,0.00947,1e-05,2.03138]
[1779444920091,29.44,77239.6,0.0,0.00948,1e-05,2.03166]
[1779444925096,29.44,77236.85,0.0,0.00945,1e-05,2.02603]
[1779444931102,29.44,77237.49,0.0,0.00945,1e-05,2.02615]
[1779444936107,29.44,77235.74,0.0,0.00943,1e-05,2.02256]
[1779444941112,29.44,77236.7,0.0,0.00944,1e-05,2.02454]
[1779444946118,29.44,77237.2,0.0,0.00944,1e-05,2.02556]
[1779444951123,29.44,77237.97,0.0,0.00945,1e-05,2.02712]
[1779444956128,29.44,77238.05,0.0,0.00945,1e-05,2.02729]
[1779444959131,29.44,77225.52,0.0,0.00932,1e-05,2.00174]
[1779444964136,29.44,77222.43,0.0,0.00929,1e-05,1.99548]
[1779444968140,29.44,77209.9,0.0,0.00915,1e-05,1.97027]
[1779444973145,29.44,77202.1,0.0,0.00907,1e-05,1.95469]
[1779444978150,29.44,77203.17,0.0,0.00908,1e-05,1.95683]
[1779444983155,29.44,77201.18,0.0,0.00906,1e-05,1.95287]
[1779444988160,29.44,77200.82,0.0,0.00906,1e-05,1.95216]
[1779444994166,29.44,77200.12,0.0,0.00905,1e-05,1.94961]
[1779445000172,29.44,77200.82,0.0,0.00905,1e-05,1.951]
[1779445005178,29.44,77201.32,0.0,0.00906,1e-05,1.952]
[1779445010184,29.44,77198.75,0.0,0.00903,1e-05,1.94689]
[1779445015189,29.44,77199.88,0.0,0.00904,1e-05,1.94913]
[1779445020194,29.44,77199.83,0.0,0.00904,1e-05,1.94903]
[1779445025199,29.44,77200.03,0.0,0.00905,1e-05,1.94943]
[1779445030204,29.44,77199.14,0.0,0.00904,1e-05,1.94766]
[1779445036210,29.44,77210.22,0.0,0.00915,1e-05,1.96974]
[1779445041215,29.44,77209.82,0.0,0.00915,1e-05,1.96894]
[1779445046220,29.44,77209.49,0.0,0.00914,1e-05,1.96829]
[1779445051225,29.44,77210.18,0.0,0.00915,1e-05,1.96849]
[1779445056231,29.44,77209.89,0.0,0.00914,1e-05,1.96793]
[1779445061236,29.44,77211.49,0.0,0.00916,1e-05,1.97112]
[1779445066241,29.44,77218.35,0.0,0.00923,1e-05,1.98491]
[1779445071246,29.44,77218.41,0.0,0.00923,1e-05,1.98503]
[1779445076251,29.44,77214.88,0.0,0.0092,1e-05,1.97793]
[1779445081256,29.44,77215.54,0.0,0.0092,1e-05,1.97925]
[1779445086261,29.44,77216.97,0.0,0.00922,1e-05,1.98212]
[1779445092267,29.44,77219.63,0.0,0.00925,1e-05,1.98748]
[1779445097272,29.44,77228.77,0.0,0.00934,1e-05,2.00599]
[1779445102277,29.44,77233.44,0.0,0.00939,1e-05,2.0155]
[1779445107282,29.44,77233.23,0.0,0.00939,1e-05,2.01507]
[1779445111286,29.44,77225.53,0.0,0.0093,1e-05,1.99824]
[1779445116291,29.44,77227.03,0.0,0.00932,1e-05,2.00128]
[1779445121296,29.44,77226.84,0.0,0.00932,1e-05,2.00089]
[1779445126301,29.44,77225.77,0.0,0.00931,1e-05,1.99873]
[1779445131306,29.44,77227.59,0.0,0.00932,1e-05,2.00242]
[1779445136311,29.44,77226.94,0.0,0.00932,1e-05,2.00109]
[1779445141316,29.44,77226.54,0.0,0.00931,1e-05,2.00029]
[1779445146320,29.44,77222.33,0.0,0.00927,1e-05,1.99176]
[1779445151325,29.44,77217.52,0.0,0.00922,1e-05,1.98208]
[1779445156330,29.44,77216.82,0.0,0.00921,1e-05,1.98066]
[1779445161335,29.44,77216.65,0.0,0.00921,1e-05,1.98032]
[1779445167341,29.44,77205.16,0.0,0.00909,1e-05,1.95731]
[1779445172344,29.44,77206.27,0.0,0.00909,1e-05,1.95836]
[1779445177351,29.44,77207.18,0.0,0.0091,1e-05,1.96019]
[1779445182356,29.44,77207.62,0.0,0.00911,1e-05,1.96106]
[1779445187361,29.44,77203.83,0.0,0.00907,1e-05,1.9535]
[1779445192366,29.44,77207.43,0.0,0.00911,1e-05,1.96068]
[1779445197371,29.44,77207.76,0.0,0.00911,1e-05,1.96134]
[1779445202376,29.44,77208.71,0.0,0.00912,1e-05,1.96324]
[1779445207381,29.44,77208.59,0.0,0.00912,1e-05,1.96299]
[1779445212386,29.44,77210.13,0.0,0.00914,1e-05,1.96608]
[1779445217391,29.44,77210.89,0.0,0.00914,1e-05,1.9676]
[1779445222396,29.44,77211.76,0.0,0.00915,1e-05,1.96933]
[1779445227401,29.44,77212.24,0.0,0.00916,1e-05,1.97029]
[1779445232406,29.44,77212.7,0.0,0.00916,1e-05,1.97005]
[1779445239413,29.44,77213.03,0.0,0.00916,1e-05,1.97071]
[1779445244418,29.44,77213.49,0.0,0.00917,1e-05,1.97164]
[1779445249423,29.44,77213.64,0.0,0.00917,1e-05,1.97194]
[1779445254428,29.44,77214.13,0.0,0.00917,1e-05,1.97292]
[1779445259433,29.44,77214.16,0.0,0.00917,1e-05,1.97299]
[1779445264438,29.44,77215.75,0.0,0.00919,1e-05,1.97618]
[1779445269443,29.44,77221.9,0.0,0.00925,1e-05,1.98855]
[1779445274448,29.44,77221.06,0.0,0.00924,1e-05,1.98686]
[1779445279453,29.44,77220.77,0.0,0.00924,1e-05,1.98627]
[1779445284458,29.44,77219.84,0.0,0.00923,1e-05,1.9844]
[1779445289463,29.44,77218.91,0.0,0.00922,1e-05,1.98252]
[1779445294469,29.44,77218.68,0.0,0.00921,1e-05,1.98089]
[1779445299474,29.44,77218.56,0.0,0.00921,1e-05,1.98066]
[1779445304480,29.44,77217.98,0.0,0.00921,1e-05,1.97949]
[1779445309485,29.44,77217.75,0.0,0.0092,1e-05,1.97903]
[1779445314490,29.44,77218.43,0.0,0.00921,1e-05,1.98038]
[1779445320390,29.44,77218.12,0.0,0.00921,1e-05,1.97978]
[1779445325501,29.44,77218.08,0.0,0.00921,1e-05,1.97969]
[1779445331467,29.44,77217.32,0.0,0.0092,1e-05,1.97817]
[1779445336502,29.44,77217.38,0.0,0.0092,1e-05,1.97828]
[1779445341517,29.44,77216.69,0.0,0.00919,1e-05,1.97689]
[1779445346521,29.44,77217.63,0.0,0.0092,1e-05,1.9788]
[1779445351526,29.44,77216.27,0.0,0.00918,1e-05,1.97489]
[1779445356532,29.44,77215.73,0.0,0.00918,1e-05,1.97381]
[1779445361539,29.44,77215.54,0.0,0.00918,1e-05,1.97341]
[1779445366544,29.44,77216.43,0.0,0.00919,1e-05,1.97521]
[1779445371549,29.44,77227.77,0.0,0.00931,1e-05,1.99808]
[1779445376554,29.44,77232.22,0.0,0.00935,1e-05,2.0071]
[1779445381559,29.44,77230.9,0.0,0.00934,1e-05,2.00443]
[1779445383561,29.44,77241.46,0.0,0.00945,1e-05,2.02597]
[1779445388566,29.44,77248.49,0.0,0.00953,1e-05,2.04042]
[1779445393571,29.44,77250.23,0.0,0.00955,1e-05,2.04402]
[1779445398576,29.44,77250.51,0.0,0.00955,1e-05,2.04459]
[1779445403582,29.44,77246.2,0.0,0.0095,1e-05,2.03572]
[1779445408587,29.44,77246.79,0.0,0.00951,1e-05,2.03692]
[1779445413592,29.44,77244.5,0.0,0.00948,1e-05,2.03103]
[1779445418597,29.44,77244.07,0.0,0.00948,1e-05,2.03014]
[1779445423602,29.44,77243.23,0.0,0.00947,1e-05,2.02843]
[1779445428607,29.44,77244.47,0.0,0.00948,1e-05,2.03096]
[1779445433612,29.44,77247.7,0.0,0.00951,1e-05,2.03761]
[1779445438617,29.44,77256.01,0.0,0.00961,1e-05,2.05478]
[1779445443622,29.44,77261.32,0.0,0.00966,1e-05,2.06581]
[1779445448627,29.44,77258.97,0.0,0.00964,1e-05,2.06093]
[1779445453632,29.44,77261.1,0.0,0.00966,1e-05,2.06534]
[1779445458637,29.44,77260.39,0.0,0.00965,1e-05,2.06386]
[1779445463642,29.44,77259.75,0.0,0.00965,1e-05,2.06255]
[1779445468647,29.44,77259.37,0.0,0.00964,1e-05,2.06175]
[1779445473652,29.44,77259.8,0.0,0.00964,1e-05,2.06144]
[1779445478657,29.44,77258.52,0.0,0.00963,1e-05,2.05878]
[1779445484662,29.44,77258.13,0.0,0.00962,1e-05,2.05796]
[1779445490668,29.44,77257.94,0.0,0.00962,1e-05,2.05757]
[1779445496649,29.44,77262.46,0.0,0.00967,1e-05,2.06697]
[1779445501680,29.44,77261.54,0.0,0.00966,1e-05,2.06505]
[1779445506686,29.44,77260.92,0.0,0.00965,1e-05,2.06377]
[1779445511691,29.44,77260.58,0.0,0.00965,1e-05,2.06307]
[1779445516696,29.44,77260.63,0.0,0.00965,1e-05,2.06317]
[1779445521701,29.44,77259.89,0.0,0.00964,1e-05,2.06163]
[1779445526706,29.44,77259.59,0.0,0.00964,1e-05,2.06101]
[1779445531711,29.44,77259.61,0.0,0.00963,1e-05,2.05984]
[1779445536716,29.44,77259.42,0.0,0.00963,1e-05,2.05945]
[1779445541721,29.44,77259.19,0.0,0.00963,1e-05,2.05896]
[1779445546726,29.44,77263.94,0.0,0.00968,1e-05,2.06886]
[1779445551731,29.44,77258.71,0.0,0.00962,1e-05,2.05798]
[1779445556736,29.44,77260.1,0.0,0.00964,1e-05,2.06086]
[1779445561744,29.44,77259.75,0.0,0.00964,1e-05,2.06014]
[1779445566749,29.44,77263.51,0.0,0.00968,1e-05,2.06796]
[1779445571754,29.44,77262.58,0.0,0.00967,1e-05,2.06601]
[1779445576759,29.44,77261.87,0.0,0.00966,1e-05,2.06455]
[1779445581765,29.44,77257.07,0.0,0.00961,1e-05,2.05458]
[1779445586770,29.44,77256.69,0.0,0.0096,1e-05,2.05378]
[1779445591775,29.44,77257.11,0.0,0.0096,1e-05,2.05345]
[1779445596780,29.44,77257.35,0.0,0.0096,1e-05,2.05396]
[1779445601785,29.44,77259.12,0.0,0.00962,1e-05,2.05762]
[1779445606790,29.44,77258.66,0.0,0.00962,1e-05,2.05667]
[1779445611795,29.44,77259.54,0.0,0.00963,1e-05,2.05849]
[1779445616800,29.44,77258.92,0.0,0.00962,1e-05,2.05722]
[1779445621805,29.44,77263.36,0.0,0.00967,1e-05,2.06643]
[1779445626810,29.44,77262.82,0.0,0.00966,1e-05,2.06531]
[1779445631815,29.44,77259.63,0.0,0.00963,1e-05,2.05868]
[1779445636820,29.44,77259.65,0.0,0.00963,1e-05,2.05873]
[1779445641825,29.44,77260.65,0.0,0.00964,1e-05,2.0608]
[1779445646830,29.44,77259.88,0.0,0.00963,1e-05,2.05921]
[1779445651835,29.44,77260.12,0.0,0.00963,1e-05,2.05851]
[1779445656840,29.44,77259.03,0.0,0.00962,1e-05,2.05624]
[1779445662846,29.44,77258.82,0.0,0.00961,1e-05,2.05581]
[1779445668851,29.44,77260.94,0.0,0.00964,1e-05,2.06021]
[1779445672856,29.44,77272.04,0.0,0.00976,1e-05,2.08338]
[1779445677861,29.44,77273.82,0.0,0.00978,1e-05,2.0871]
[1779445682866,29.44,77270.09,0.0,0.00974,1e-05,2.0793]
[1779445687872,29.44,77266.87,0.0,0.0097,1e-05,2.07256]
[1779445692877,29.44,77265.93,0.0,0.00969,1e-05,2.07059]
[1779445697882,29.44,77265.2,0.0,0.00968,1e-05,2.06906]
[1779445702887,29.44,77265.88,0.0,0.00969,1e-05,2.07049]
[1779445707892,29.44,77266.72,0.0,0.0097,1e-05,2.07224]
[1779445712897,29.44,77266.58,0.0,0.00969,1e-05,2.07076]
[1779445717906,29.44,77261.95,0.0,0.00964,1e-05,2.0611]
[1779445723912,29.44,77261.2,0.0,0.00963,1e-05,2.05955]
[1779445728917,29.44,77260.91,0.0,0.00963,1e-05,2.05894]
[1779445733922,29.44,77259.86,0.0,0.00962,1e-05,2.05675]
[1779445738927,29.44,77262.31,0.0,0.00965,1e-05,2.06184]
[1779445743932,29.44,77260.89,0.0,0.00963,1e-05,2.05891]
[1779445749823,29.44,77260.36,0.0,0.00963,1e-05,2.0578]
[1779445754943,29.44,77258.22,0.0,0.0096,1e-05,2.05336]
[1779445760949,29.44,77260.72,0.0,0.00963,1e-05,2.05854]
[1779445765954,29.44,77262.29,0.0,0.00965,1e-05,2.06181]
[1779445770959,29.44,77269.44,0.0,0.00973,1e-05,2.07671]
[1779445775964,29.44,77276.15,0.0,0.00979,1e-05,2.08959]
[1779445780969,29.44,77275.85,0.0,0.00979,1e-05,2.08894]
[1779445785976,29.44,77273.97,0.0,0.00977,1e-05,2.08499]
[1779445790981,29.44,77270.3,0.0,0.00973,1e-05,2.0773]
[1779445795986,29.44,77269.13,0.0,0.00972,1e-05,2.07485]
[1779445800991,29.44,77263.61,0.0,0.00966,1e-05,2.06336]
[1779445805995,29.44,77271.16,0.0,0.00974,1e-05,2.0791]
[1779445811000,29.44,77273.73,0.0,0.00977,1e-05,2.0845]
[1779445814003,29.44,77284.03,0.0,0.00988,1e-05,2.1062]
[1779445819010,29.44,77286.38,0.0,0.00991,1e-05,2.11119]
[1779445824015,29.44,77288.07,0.0,0.00993,1e-05,2.11477]
[1779445829020,29.44,77289.87,0.0,0.00995,1e-05,2.11859]
[1779445835009,29.44,77289.54,0.0,0.00994,1e-05,2.11666]
[1779445840033,29.44,77288.14,0.0,0.00992,1e-05,2.11368]
[1779445845038,29.44,77289.74,0.0,0.00994,1e-05,2.11707]
[1779445851044,29.44,77290.4,0.0,0.00995,1e-05,2.11847]
[1779445856049,29.44,77291.48,0.0,0.00996,1e-05,2.12077]
[1779445861054,29.44,77282.24,0.0,0.00986,1e-05,2.10118]
[1779445865059,29.44,77272.1,0.0,0.00974,1e-05,2.07986]
[1779445870064,29.44,77267.97,0.0,0.0097,1e-05,2.07123]
[1779445875069,29.44,77268.93,0.0,0.00971,1e-05,2.07324]
[1779445880074,29.44,77265.89,0.0,0.00968,1e-05,2.0669]
[1779445885079,29.44,77262.4,0.0,0.00964,1e-05,2.05963]
[1779445890084,29.44,77261.24,0.0,0.00962,1e-05,2.05723]
[1779445896089,29.44,77261.03,0.0,0.00962,1e-05,2.05559]
[1779445900093,29.44,77245.68,0.0,0.00945,1e-05,2.02394]
[1779445905098,29.44,77250.67,0.0,0.0095,1e-05,2.03419]
[1779445910103,29.44,77256.57,0.0,0.00957,1e-05,2.04636]
[1779445915108,29.44,77257.09,0.0,0.00957,1e-05,2.04743]
[1779445920113,29.44,77255.75,0.0,0.00956,1e-05,2.04465]
[1779445925118,29.44,77256.11,0.0,0.00956,1e-05,2.04539]
[1779445930123,29.44,77256.86,0.0,0.00957,1e-05,2.04695]
[1779445935128,29.44,77257.44,0.0,0.00958,1e-05,2.04816]
[1779445940133,29.44,77257.96,0.0,0.00958,1e-05,2.04923]
[1779445945138,29.44,77257.13,0.0,0.00957,1e-05,2.04752]
[1779445950143,29.44,77261.45,0.0,0.00962,1e-05,2.05646]
[1779445955148,29.44,77266.63,0.0,0.00967,1e-05,2.06603]
[1779445960153,29.44,77261.13,0.0,0.00961,1e-05,2.0546]
[1779445965158,29.44,77261.27,0.0,0.00961,1e-05,2.05488]
[1779445970163,29.44,77261.0,0.0,0.00961,1e-05,2.05432]
[1779445975168,29.44,77260.97,0.0,0.00961,1e-05,2.05427]
[1779445980173,29.44,77262.04,0.0,0.00962,1e-05,2.05647]
[1779445986179,29.44,77263.56,0.0,0.00964,1e-05,2.05965]
[1779445991184,29.44,77264.16,0.0,0.00965,1e-05,2.06088]
[1779445997190,29.44,77263.93,0.0,0.00964,1e-05,2.0604]
[1779446002195,29.44,77261.4,0.0,0.00962,1e-05,2.05516]
[1779446007200,29.44,77261.77,0.0,0.00962,1e-05,2.05591]
[1779446012205,29.44,77262.18,0.0,0.00962,1e-05,2.05557]
[1779446017210,29.44,77263.64,0.0,0.00963,1e-05,2.0586]
[1779446019212,29.44,77275.88,0.0,0.00977,1e-05,2.08415]
[1779446024217,29.44,77274.52,0.0,0.00975,1e-05,2.08131]
[1779446029222,29.44,77267.24,0.0,0.00967,1e-05,2.06609]
[1779446034227,29.44,77266.47,0.0,0.00967,1e-05,2.06449]
[1779446039232,29.44,77266.62,0.0,0.00967,1e-05,2.06481]
[1779446044237,29.44,77269.18,0.0,0.0097,1e-05,2.07013]
[1779446049242,29.44,77267.78,0.0,0.00968,1e-05,2.06721]
[1779446054247,29.44,77267.07,0.0,0.00967,1e-05,2.06573]
[1779446059252,29.44,77268.7,0.0,0.00969,1e-05,2.06913]
[1779446064257,29.44,77269.22,0.0,0.0097,1e-05,2.07022]
[1779446069262,29.44,77268.57,0.0,0.00969,1e-05,2.06886]
[1779446074267,29.44,77268.36,0.0,0.00968,1e-05,2.06722]
[1779446079271,29.44,77266.0,0.0,0.00965,1e-05,2.06231]
[1779446084276,29.44,77264.96,0.0,0.00964,1e-05,2.06014]
[1779446089281,29.44,77256.42,0.0,0.00955,1e-05,2.04244]
[1779446094286,29.44,77256.98,0.0,0.00956,1e-05,2.04361]
[1779446099291,29.44,77257.59,0.0,0.00956,1e-05,2.04486]
[1779446104296,29.44,77258.05,0.0,0.00957,1e-05,2.04582]
[1779446109301,29.44,77254.19,0.0,0.00953,1e-05,2.03785]
[1779446114306,29.44,77253.75,0.0,0.00952,1e-05,2.03694]
[1779446119311,29.44,77254.44,0.0,0.00953,1e-05,2.03837]
[1779446124316,29.44,77254.26,0.0,0.00953,1e-05,2.038]
[1779446130322,29.44,77253.85,0.0,0.00952,1e-05,2.03715]
[1779446135327,29.44,77255.14,0.0,0.00953,1e-05,2.03862]
[1779446140332,29.44,77260.85,0.0,0.00959,1e-05,2.05041]
[1779446145337,29.44,77260.67,0.0,0.00959,1e-05,2.05004]
[1779446150342,29.44,77258.76,0.0,0.00957,1e-05,2.04609]
[1779446155347,29.44,77257.96,0.0,0.00956,1e-05,2.04443]
[1779446161301,29.44,77258.17,0.0,0.00956,1e-05,2.04488]
[1779446166335,29.44,77258.52,0.0,0.00957,1e-05,2.04558]
[1779446171366,29.44,77257.84,0.0,0.00956,1e-05,2.04418]
[1779446176371,29.44,77257.97,0.0,0.00956,1e-05,2.04445]
[1779446181377,29.44,77257.33,0.0,0.00955,1e-05,2.04313]
[1779446186382,29.44,77257.88,0.0,0.00956,1e-05,2.04428]
[1779446191387,29.44,77257.65,0.0,0.00955,1e-05,2.04259]
[1779446196392,29.44,77257.63,0.0,0.00955,1e-05,2.04255]
[1779446201397,29.44,77248.78,0.0,0.00946,1e-05,2.02435]
[1779446206402,29.44,77243.7,0.0,0.0094,1e-05,2.01396]
[1779446211407,29.44,77240.72,0.0,0.00937,1e-05,2.00787]
[1779446216412,29.44,77244.17,0.0,0.00941,1e-05,2.01492]
[1779446221416,29.44,77247.56,0.0,0.00944,1e-05,2.02185]
[1779446226421,29.44,77241.8,0.0,0.00938,1e-05,2.01008]
[1779446231426,29.44,77247.5,0.0,0.00944,1e-05,2.02172]
[1779446236431,29.44,77245.79,0.0,0.00942,1e-05,2.01823]
[1779446241436,29.44,77247.4,0.0,0.00944,1e-05,2.02151]
[1779446246441,29.44,77247.78,0.0,0.00945,1e-05,2.0223]
[1779446251446,29.44,77244.57,0.0,0.00941,1e-05,2.01455]
[1779446255450,29.44,77254.54,0.0,0.00951,1e-05,2.03499]
[1779446260455,29.44,77258.33,0.0,0.00955,1e-05,2.0428]
[1779446265460,29.44,77258.62,0.0,0.00956,1e-05,2.0434]
[1779446270465,29.44,77262.23,0.0,0.0096,1e-05,2.05086]
[1779446275470,29.44,77259.16,0.0,0.00956,1e-05,2.04451]
[1779446280475,29.44,77258.36,0.0,0.00955,1e-05,2.04288]
[1779446285480,29.44,77258.43,0.0,0.00956,1e-05,2.04301]
[1779446290485,29.44,77257.41,0.0,0.00954,1e-05,2.04091]
[1779446295490,29.44,77256.2,0.0,0.00953,1e-05,2.0384]
[1779446300495,29.44,77255.13,0.0,0.00952,1e-05,2.0362]
[1779446305500,29.44,77256.03,0.0,0.00953,1e-05,2.03807]
[1779446310505,29.44,77258.14,0.0,0.00955,1e-05,2.04243]
[1779446315510,29.44,77260.23,0.0,0.00957,1e-05,2.04554]
[1779446320515,29.44,77259.85,0.0,0.00957,1e-05,2.04475]
[1779446326459,29.44,77259.73,0.0,0.00956,1e-05,2.0445]
[1779446331495,29.44,77257.77,0.0,0.00954,1e-05,2.04045]
[1779446336528,29.44,77257.98,0.0,0.00955,1e-05,2.0409]
[1779446341564,29.44,77257.44,0.0,0.00954,1e-05,2.03977]
[1779446347542,29.44,77260.34,0.0,0.00957,1e-05,2.04576]
[1779446352547,29.44,77260.26,0.0,0.00957,1e-05,2.04559]
[1779446357552,29.44,77268.12,0.0,0.00966,1e-05,2.0619]
[1779446362557,29.44,77267.44,0.0,0.00965,1e-05,2.06048]
[1779446367562,29.44,77266.65,0.0,0.00964,1e-05,2.05885]
[1779446372567,29.44,77266.11,0.0,0.00963,1e-05,2.05652]
[1779446377572,29.44,77264.76,0.0,0.00961,1e-05,2.05372]
[1779446382577,29.44,77263.92,0.0,0.0096,1e-05,2.05197]
[1779446387582,29.44,77262.58,0.0,0.00959,1e-05,2.04921]
[1779446392587,29.44,77262.15,0.0,0.00959,1e-05,2.04831]
[1779446397592,29.44,77262.3,0.0,0.00959,1e-05,2.04861]
[1779446402597,29.44,77262.23,0.0,0.00959,1e-05,2.04848]
[1779446407601,29.44,77257.39,0.0,0.00953,1e-05,2.03848]
[1779446412606,29.44,77255.1,0.0,0.00951,1e-05,2.03375]
[1779446417611,29.44,77254.46,0.0,0.0095,1e-05,2.03244]
[1779446422617,29.44,77254.14,0.0,0.0095,1e-05,2.03179]
[1779446427622,29.44,77256.02,0.0,0.00952,1e-05,2.03566]
[1779446432627,29.44,77257.64,0.0,0.00953,1e-05,2.0378]
[1779446437632,29.44,77256.62,0.0,0.00952,1e-05,2.03569]
[1779446442637,29.44,77256.79,0.0,0.00952,1e-05,2.03603]
[1779446447642,29.44,77256.88,0.0,0.00952,1e-05,2.03623]
[1779446452647,29.44,77257.73,0.0,0.00953,1e-05,2.03799]
[1779446457651,29.44,77259.83,0.0,0.00955,1e-05,2.04233]
[1779446462656,29.44,77257.15,0.0,0.00953,1e-05,2.03678]
[1779446467661,29.44,77256.89,0.0,0.00952,1e-05,2.03626]
[1779446473667,29.44,77256.69,0.0,0.00952,1e-05,2.03584]
[1779446478672,29.44,77257.09,0.0,0.00952,1e-05,2.03667]
[1779446483677,29.44,77260.49,0.0,0.00956,1e-05,2.04367]
[1779446489683,29.44,77258.1,0.0,0.00954,1e-05,2.03874]
[1779446495689,29.44,77253.97,0.0,0.00949,1e-05,2.02905]
[1779446500694,29.44,77254.04,0.0,0.00949,1e-05,2.0292]
[1779446505699,29.44,77254.59,0.0,0.00949,1e-05,2.03033]
[1779446510704,29.44,77256.74,0.0,0.00952,1e-05,2.03474]
[1779446515709,29.44,77258.13,0.0,0.00953,1e-05,2.03761]
[1779446520714,29.44,77258.91,0.0,0.00954,1e-05,2.03921]
[1779446525719,29.44,77258.2,0.0,0.00953,1e-05,2.03775]
[1779446530724,29.44,77258.36,0.0,0.00953,1e-05,2.03808]
[1779446536730,29.44,77259.01,0.0,0.00954,1e-05,2.03943]
[1779446541735,29.44,77260.75,0.0,0.00956,1e-05,2.04302]
[1779446546740,29.44,77261.09,0.0,0.00956,1e-05,2.04372]
[1779446551744,29.44,77264.26,0.0,0.00959,1e-05,2.04908]
[1779446556749,29.44,77265.88,0.0,0.00961,1e-05,2.05244]
[1779446561754,29.44,77263.77,0.0,0.00959,1e-05,2.04806]
[1779446566759,29.44,77263.49,0.0,0.00958,1e-05,2.04749]
[1779446571764,29.44,77261.88,0.0,0.00957,1e-05,2.04415]
[1779446576769,29.44,77258.17,0.0,0.00953,1e-05,2.03649]
[1779446581774,29.44,77259.57,0.0,0.00954,1e-05,2.03938]
[1779446586779,29.44,77259.48,0.0,0.00954,1e-05,2.03919]
[1779446591784,29.44,77259.0,0.0,0.00953,1e-05,2.0382]
[1779446596788,29.44,77258.75,0.0,0.00953,1e-05,2.0377]
[1779446601793,29.44,77258.32,0.0,0.00953,1e-05,2.03681]
[1779446606798,29.44,77259.05,0.0,0.00954,1e-05,2.03831]
[1779446611803,29.44,77259.48,0.0,0.00953,1e-05,2.03799]
[1779446616808,29.44,77259.36,0.0,0.00953,1e-05,2.03776]
[1779446621813,29.44,77259.32,0.0,0.00953,1e-05,2.03767]
[1779446626817,29.44,77259.08,0.0,0.00953,1e-05,2.03717]
[1779446631822,29.44,77258.63,0.0,0.00953,1e-05,2.03625]
[1779446636827,29.44,77254.86,0.0,0.00948,1e-05,2.0285]
[1779446641832,29.44,77255.03,0.0,0.00949,1e-05,2.02885]
[1779446646837,29.44,77255.34,0.0,0.00949,1e-05,2.02949]
[1779446651842,29.44,77256.58,0.0,0.0095,1e-05,2.03202]
[1779446656847,29.44,77256.41,0.0,0.0095,1e-05,2.03167]
[1779446661852,29.44,77257.49,0.0,0.00951,1e-05,2.03391]
[1779446667858,29.44,77257.28,0.0,0.00951,1e-05,2.03348]
[1779446673865,29.44,77256.78,0.0,0.0095,1e-05,2.03125]
[1779446678870,29.44,77257.07,0.0,0.0095,1e-05,2.03184]
[1779446683876,29.44,77262.67,0.0,0.00956,1e-05,2.04339]
[1779446688881,29.44,77262.86,0.0,0.00957,1e-05,2.04379]
[1779446693886,29.44,77263.04,0.0,0.00957,1e-05,2.04416]
[1779446698891,29.44,77260.13,0.0,0.00954,1e-05,2.03814]
[1779446703896,29.44,77256.84,0.0,0.0095,1e-05,2.03137]
[1779446708901,29.44,77255.59,0.0,0.00949,1e-05,2.02881]
[1779446713906,29.44,77255.91,0.0,0.00949,1e-05,2.02946]
[1779446718911,29.44,77256.68,0.0,0.0095,1e-05,2.03103]
[1779446723916,29.44,77256.08,0.0,0.00949,1e-05,2.0298]
[1779446728921,29.44,77259.58,0.0,0.00953,1e-05,2.037]
[1779446733926,29.44,77259.77,0.0,0.00953,1e-05,2.03622]
[1779446738931,29.44,77261.24,0.0,0.00954,1e-05,2.03924]
[1779446743936,29.44,77262.02,0.0,0.00955,1e-05,2.04086]
[1779446748941,29.44,77260.8,0.0,0.00954,1e-05,2.03833]
[1779446753946,29.44,77260.11,0.0,0.00953,1e-05,2.03691]
[1779446758951,29.44,77255.41,0.0,0.00948,1e-05,2.02725]
[1779446763956,29.44,77257.18,0.0,0.0095,1e-05,2.03088]
[1779446768961,29.44,77257.52,0.0,0.0095,1e-05,2.03159]
[1779446773966,29.44,77257.11,0.0,0.0095,1e-05,2.03075]
[1779446778971,29.44,77256.79,0.0,0.00949,1e-05,2.03008]
[1779446783976,29.44,77258.53,0.0,0.00951,1e-05,2.03365]
[1779446788981,29.44,77258.65,0.0,0.00951,1e-05,2.03389]
[1779446793986,29.44,77260.38,0.0,0.00953,1e-05,2.03627]
[1779446798991,29.44,77262.92,0.0,0.00956,1e-05,2.0415]
[1779446803996,29.44,77261.27,0.0,0.00954,1e-05,2.03811]
[1779446809001,29.44,77260.82,0.0,0.00953,1e-05,2.03717]
[1779446814007,29.44,77260.64,0.0,0.00953,1e-05,2.03682]
[1779446819012,29.44,77260.14,0.0,0.00953,1e-05,2.03577]
[1779446824957,29.44,77259.1,0.0,0.00951,1e-05,2.03364]
[1779446829992,29.44,77251.67,0.0,0.00943,1e-05,2.01838]
[1779446835027,29.44,77252.26,0.0,0.00944,1e-05,2.01959]
[1779446840034,29.44,77249.93,0.0,0.00941,1e-05,2.01482]
[1779446845040,29.44,77247.75,0.0,0.00939,1e-05,2.01037]
[1779446850045,29.44,77249.33,0.0,0.00941,1e-05,2.01361]
[1779446855051,29.44,77247.63,0.0,0.00938,1e-05,2.00895]
[1779446860056,29.44,77239.83,0.0,0.0093,1e-05,1.99309]
[1779446865061,29.44,77256.4,0.0,0.00948,1e-05,2.02688]
[1779446870066,29.44,77259.91,0.0,0.00952,1e-05,2.0341]
[1779446875071,29.44,77252.72,0.0,0.00944,1e-05,2.01934]
[1779446880076,29.44,77252.47,0.0,0.00944,1e-05,2.01882]
[1779446885081,29.44,77254.22,0.0,0.00946,1e-05,2.02241]
[1779446890086,29.44,77254.24,0.0,0.00946,1e-05,2.02246]
[1779446895091,29.44,77255.46,0.0,0.00947,1e-05,2.02495]
[1779446900096,29.44,77256.24,0.0,0.00948,1e-05,2.02656]
[1779446905101,29.44,77262.05,0.0,0.00954,1e-05,2.03851]
[1779446910106,29.44,77257.22,0.0,0.00949,1e-05,2.02858]
[1779446915111,29.44,77258.09,0.0,0.00949,1e-05,2.02917]
[1779446920116,29.44,77256.49,0.0,0.00947,1e-05,2.02588]
[1779446925121,29.44,77251.22,0.0,0.00942,1e-05,2.01508]
[1779446930126,29.44,77250.76,0.0,0.00941,1e-05,2.01415]
[1779446936132,29.44,77250.6,0.0,0.00941,1e-05,2.01383]
[1779446941137,29.44,77248.49,0.0,0.00939,1e-05,2.00951]
[1779446946142,29.44,77249.39,0.0,0.0094,1e-05,2.01135]
[1779446951147,29.44,77250.11,0.0,0.00941,1e-05,2.01282]
[1779446956152,29.44,77247.61,0.0,0.00938,1e-05,2.00773]
[1779446961157,29.44,77250.91,0.0,0.00941,1e-05,2.01447]
[1779446966162,29.44,77250.6,0.0,0.00941,1e-05,2.01383]
[1779446971167,29.44,77251.61,0.0,0.00942,1e-05,2.0147]
[1779446976171,29.44,77248.42,0.0,0.00938,1e-05,2.00819]
[1779446981176,29.44,77249.88,0.0,0.0094,1e-05,2.01117]
[1779446987182,29.44,77251.61,0.0,0.00942,1e-05,2.01469]
[1779446993133,29.44,77251.87,0.0,0.00942,1e-05,2.01523]
[1779446998168,29.44,77255.42,0.0,0.00946,1e-05,2.0225]
[1779447003198,29.44,77261.83,0.0,0.00953,1e-05,2.03567]
[1779447010206,29.44,77260.9,0.0,0.00952,1e-05,2.03376]
[1779447015211,29.44,77259.8,0.0,0.00951,1e-05,2.03148]
[1779447020216,29.44,77252.77,0.0,0.00943,1e-05,2.01706]
[1779447025221,29.44,77251.27,0.0,0.00941,1e-05,2.01399]
[1779447030226,29.44,77251.44,0.0,0.00941,1e-05,2.01435]
[1779447035231,29.44,77252.14,0.0,0.00942,1e-05,2.01459]
[1779447040236,29.44,77249.54,0.0,0.00939,1e-05,2.00929]
[1779447045241,29.44,77249.3,0.0,0.00939,1e-05,2.0088]
[1779447050246,29.44,77249.86,0.0,0.00939,1e-05,2.00993]
[1779447055251,29.44,77250.28,0.0,0.0094,1e-05,2.0108]
[1779447060256,29.44,77250.87,0.0,0.0094,1e-05,2.012]
[1779447065261,29.44,77254.69,0.0,0.00944,1e-05,2.01982]
[1779447070266,29.44,77252.52,0.0,0.00942,1e-05,2.01537]
[1779447075271,29.44,77253.25,0.0,0.00943,1e-05,2.01685]
[1779447080276,29.44,77249.25,0.0,0.00939,1e-05,2.0087]
[1779447085281,29.44,77248.94,0.0,0.00938,1e-05,2.00806]
[1779447090286,29.44,77249.4,0.0,0.00939,1e-05,2.00899]
[1779447095291,29.44,77250.08,0.0,0.00939,1e-05,2.0092]
[1779447100296,29.44,77250.03,0.0,0.00939,1e-05,2.00911]
[1779447106302,29.44,77250.19,0.0,0.00939,1e-05,2.00942]
[1779447111307,29.44,77252.29,0.0,0.00941,1e-05,2.01371]
[1779447117313,29.44,77252.25,0.0,0.00941,1e-05,2.01364]
[1779447122318,29.44,77251.51,0.0,0.0094,1e-05,2.01211]
[1779447127323,29.44,77250.38,0.0,0.00939,1e-05,2.0098]
[1779447132328,29.44,77249.05,0.0,0.00938,1e-05,2.00709]
[1779447138334,29.44,77249.03,0.0,0.00938,1e-05,2.00706]
[1779447143339,29.44,77251.83,0.0,0.00941,1e-05,2.01277]
[1779447149345,29.44,77254.36,0.0,0.00944,1e-05,2.01795]
[1779447154350,29.44,77253.48,0.0,0.00942,1e-05,2.01495]
[1779447159355,29.44,77251.47,0.0,0.0094,1e-05,2.01084]
[1779447164360,29.44,77251.58,0.0,0.0094,1e-05,2.01109]
[1779447169365,29.44,77251.92,0.0,0.0094,1e-05,2.01178]
[1779447174370,29.44,77249.69,0.0,0.00938,1e-05,2.00722]
[1779447179375,29.44,77251.99,0.0,0.0094,1e-05,2.0119]
[1779447184380,29.44,77252.58,0.0,0.00941,1e-05,2.01313]
[1779447189385,29.44,77252.53,0.0,0.00941,1e-05,2.01302]
[1779447194390,29.44,77259.25,0.0,0.00948,1e-05,2.02678]
[1779447199395,29.44,77252.77,0.0,0.00941,1e-05,2.01351]
[1779447204399,29.44,77254.18,0.0,0.00943,1e-05,2.01639]
[1779447209404,29.44,77254.15,0.0,0.00943,1e-05,2.01633]
[1779447214409,29.44,77254.16,0.0,0.00942,1e-05,2.01515]
[1779447219414,29.44,77253.74,0.0,0.00942,1e-05,2.0143]
[1779447224421,29.44,77252.13,0.0,0.0094,1e-05,2.01101]
[1779447229428,29.44,77252.34,0.0,0.0094,1e-05,2.01145]
[1779447234433,29.44,77252.67,0.0,0.00941,1e-05,2.01211]
[1779447239438,29.44,77255.39,0.0,0.00944,1e-05,2.01768]
[1779447244443,29.44,77256.6,0.0,0.00945,1e-05,2.02015]
[1779447249447,29.44,77255.27,0.0,0.00943,1e-05,2.01743]
[1779447254452,29.44,77256.2,0.0,0.00944,1e-05,2.01934]
[1779447259457,29.44,77253.49,0.0,0.00942,1e-05,2.0138]
[1779447264462,29.44,77251.45,0.0,0.00939,1e-05,2.00963]
[1779447269467,29.44,77253.05,0.0,0.00941,1e-05,2.0129]
[1779447274472,29.44,77252.98,0.0,0.0094,1e-05,2.01157]
[1779447279477,29.44,77253.67,0.0,0.00941,1e-05,2.01297]
[1779447284482,29.44,77254.85,0.0,0.00942,1e-05,2.01538]
[1779447289487,29.44,77254.47,0.0,0.00942,1e-05,2.0146]
[1779447294492,29.44,77253.96,0.0,0.00942,1e-05,2.01357]
[1779447299497,29.44,77254.34,0.0,0.00942,1e-05,2.01435]
[1779447304502,29.44,77242.38,0.0,0.00929,1e-05,1.99002]
[1779447309506,29.44,77233.95,0.0,0.0092,1e-05,1.97301]
[1779447314511,29.44,77237.54,0.0,0.00924,1e-05,1.98024]
[1779447319516,29.44,77234.29,0.0,0.00921,1e-05,1.9737]
[1779447325504,29.44,77236.56,0.0,0.00923,1e-05,1.97826]
[1779447330530,29.44,77232.02,0.0,0.00918,1e-05,1.96912]
[1779447335535,29.44,77226.63,0.0,0.00912,1e-05,1.95717]
[1779447340540,29.44,77225.9,0.0,0.00911,1e-05,1.95572]
[1779447345545,29.44,77221.85,0.0,0.00907,1e-05,1.94765]
[1779447350550,29.44,77221.35,0.0,0.00906,1e-05,1.94665]
[1779447355555,29.44,77221.13,0.0,0.00906,1e-05,1.94622]
[1779447360560,29.44,77219.98,0.0,0.00905,1e-05,1.94394]
[1779447365565,29.44,77218.83,0.0,0.00904,1e-05,1.94164]
[1779447370570,29.44,77224.5,0.0,0.0091,1e-05,1.95292]
[1779447375575,29.44,77224.23,0.0,0.00909,1e-05,1.95239]
[1779447380580,29.44,77226.23,0.0,0.00911,1e-05,1.95637]
[1779447385585,29.44,77224.72,0.0,0.0091,1e-05,1.95337]
[1779447390590,29.44,77224.86,0.0,0.0091,1e-05,1.95365]
[1779447394594,29.44,77237.91,0.0,0.00923,1e-05,1.97863]
[1779447399599,29.44,77238.83,0.0,0.00924,1e-05,1.98049]
[1779447404604,29.44,77247.15,0.0,0.00933,1e-05,1.99733]
[1779447409609,29.44,77247.75,0.0,0.00934,1e-05,1.99854]
[1779447414614,29.44,77248.12,0.0,0.00934,1e-05,1.99928]
[1779447419619,29.44,77247.99,0.0,0.00934,1e-05,1.99903]
[1779447424624,29.44,77248.46,0.0,0.00935,1e-05,1.99999]
[1779447429629,29.44,77248.4,0.0,0.00934,1e-05,1.99985]
[1779447434634,29.44,77246.41,0.0,0.00932,1e-05,1.99583]
[1779447439639,29.44,77247.27,0.0,0.00933,1e-05,1.99756]
[1779447445645,29.44,77248.09,0.0,0.00934,1e-05,1.99923]
[1779447450650,29.44,77246.53,0.0,0.00932,1e-05,1.99607]
[1779447455655,29.44,77246.88,0.0,0.00932,1e-05,1.99558]
[1779447460660,29.44,77247.26,0.0,0.00933,1e-05,1.99636]
[1779447465665,29.44,77248.07,0.0,0.00934,1e-05,1.99801]
[1779447471547,29.44,77249.61,0.0,0.00935,1e-05,2.00114]
[1779447476583,29.44,77251.17,0.0,0.00937,1e-05,2.00432]
[1779447481680,29.44,77255.63,0.0,0.00942,1e-05,2.01342]
[1779447487686,29.44,77263.09,0.0,0.0095,1e-05,2.02871]
[1779447492691,29.44,77261.77,0.0,0.00948,1e-05,2.02599]
[1779447497696,29.44,77260.75,0.0,0.00947,1e-05,2.0239]
[1779447502701,29.44,77259.28,0.0,0.00946,1e-05,2.02087]
[1779447507706,29.44,77256.33,0.0,0.00942,1e-05,2.01483]
[1779447512711,29.44,77256.91,0.0,0.00943,1e-05,2.01485]
[1779447517716,29.44,77256.25,0.0,0.00942,1e-05,2.01348]
[1779447522721,29.44,77254.29,0.0,0.0094,1e-05,2.00949]
[1779447527726,29.44,77254.33,0.0,0.0094,1e-05,2.00958]
[1779447533732,29.44,77254.2,0.0,0.0094,1e-05,2.0093]
[1779447538737,29.44,77254.12,0.0,0.0094,1e-05,2.00913]
[1779447543742,29.44,77253.72,0.0,0.00939,1e-05,2.00832]
[1779447548747,29.44,77254.51,0.0,0.0094,1e-05,2.00994]
[1779447553752,29.44,77254.45,0.0,0.0094,1e-05,2.00981]
[1779447558757,29.44,77256.37,0.0,0.00942,1e-05,2.01373]
[1779447563762,29.44,77255.87,0.0,0.00941,1e-05,2.01271]
[1779447568767,29.44,77256.2,0.0,0.00942,1e-05,2.01338]
[1779447573772,29.44,77257.29,0.0,0.00942,1e-05,2.01443]
[1779447578777,29.44,77254.73,0.0,0.0094,1e-05,2.0092]
[1779447584783,29.44,77254.53,0.0,0.00939,1e-05,2.00879]
[1779447589788,29.44,77256.31,0.0,0.00941,1e-05,2.01243]
[1779447595794,29.44,77256.1,0.0,0.00941,1e-05,2.01199]
[1779447601472,29.44,77256.08,0.0,0.00941,1e-05,2.01196]
[1779447603842,29.44,77269.32,0.0,0.00955,1e-05,2.03915]
[1779447609848,29.44,77267.26,0.0,0.00953,1e-05,2.0349]
[1779447614853,29.44,77264.08,0.0,0.0095,1e-05,2.02836]
[1779447619858,29.44,77260.01,0.0,0.00945,1e-05,2.01999]
[1779447624863,29.44,77259.76,0.0,0.00945,1e-05,2.01948]
[1779447629868,29.44,77262.19,0.0,0.00948,1e-05,2.02446]
[1779447634873,29.44,77260.48,0.0,0.00945,1e-05,2.01977]
[1779447639878,29.44,77256.79,0.0,0.00941,1e-05,2.01222]
[1779447644883,29.44,77257.33,0.0,0.00942,1e-05,2.01331]
[1779447649888,29.44,77257.27,0.0,0.00942,1e-05,2.0132]
[1779447654893,29.44,77255.8,0.0,0.0094,1e-05,2.0102]
[1779447661900,29.44,77254.7,0.0,0.00939,1e-05,2.00796]
[1779447666907,29.44,77251.69,0.0,0.00936,1e-05,2.00181]
[1779447671912,29.44,77251.64,0.0,0.00936,1e-05,2.00172]
[1779447676917,29.44,77251.66,0.0,0.00936,1e-05,2.00175]
[1779447681922,29.44,77256.14,0.0,0.00941,1e-05,2.0109]
[1779447686927,29.44,77257.62,0.0,0.00942,1e-05,2.01392]
[1779447691932,29.44,77257.69,0.0,0.00942,1e-05,2.01287]
[1779447696937,29.44,77256.78,0.0,0.00941,1e-05,2.01101]
[1779447701942,29.44,77256.02,0.0,0.0094,1e-05,2.00947]
[1779447706947,29.44,77256.45,0.0,0.0094,1e-05,2.01034]
[1779447711952,29.44,77260.71,0.0,0.00945,1e-05,2.01904]
[1779447716957,29.44,77259.72,0.0,0.00944,1e-05,2.01702]
[1779447721962,29.44,77258.76,0.0,0.00943,1e-05,2.01506]
[1779447726967,29.44,77261.44,0.0,0.00946,1e-05,2.02055]
[1779447731972,29.44,77261.51,0.0,0.00946,1e-05,2.02069]
[1779447736977,29.44,77260.76,0.0,0.00945,1e-05,2.01914]
[1779447741982,29.44,77260.59,0.0,0.00945,1e-05,2.01881]
[1779447746987,29.44,77257.48,0.0,0.00942,1e-05,2.01244]
[1779447751992,29.44,77257.18,0.0,0.00941,1e-05,2.01063]
[1779447756997,29.44,77255.97,0.0,0.00939,1e-05,2.00817]
[1779447762002,29.44,77255.7,0.0,0.00939,1e-05,2.00762]
[1779447767007,29.44,77254.21,0.0,0.00937,1e-05,2.00458]
[1779447772012,29.44,77254.48,0.0,0.00938,1e-05,2.00514]
[1779447777017,29.44,77254.14,0.0,0.00937,1e-05,2.00444]
[1779447782026,29.44,77259.18,0.0,0.00943,1e-05,2.01472]
[1779447787031,29.44,77259.21,0.0,0.00943,1e-05,2.01479]
[1779447792038,29.44,77259.01,0.0,0.00943,1e-05,2.01437]
[1779447797043,29.44,77258.94,0.0,0.00943,1e-05,2.01423]
[1779447802048,29.44,77260.07,0.0,0.00944,1e-05,2.01655]
[1779447807053,29.44,77261.87,0.0,0.00946,1e-05,2.02024]
[1779447812058,29.44,77264.39,0.0,0.00948,1e-05,2.02422]
[1779447817063,29.44,77267.47,0.0,0.00951,1e-05,2.03054]
[1779447822068,29.44,77266.98,0.0,0.00951,1e-05,2.02953]
[1779447828074,29.44,77266.02,0.0,0.0095,1e-05,2.02756]
[1779447833079,29.44,77265.48,0.0,0.00949,1e-05,2.02646]
[1779447838084,29.44,77270.14,0.0,0.00954,1e-05,2.03604]
[1779447843089,29.44,77272.65,0.0,0.00957,1e-05,2.04123]
[1779447848093,29.44,77282.06,0.0,0.00967,1e-05,2.06077]
[1779447852097,29.44,77270.06,0.0,0.00954,1e-05,2.03588]
[1779447857102,29.44,77263.97,0.0,0.00947,1e-05,2.02334]
[1779447863108,29.44,77257.35,0.0,0.0094,1e-05,2.00979]
[1779447868113,29.44,77258.02,0.0,0.00941,1e-05,2.01116]
[1779447873118,29.44,77258.38,0.0,0.00941,1e-05,2.01071]
[1779447878123,29.44,77258.12,0.0,0.00941,1e-05,2.01019]
[1779447883128,29.44,77257.38,0.0,0.0094,1e-05,2.00868]
[1779447888133,29.44,77253.86,0.0,0.00936,1e-05,2.0015]
[1779447893138,29.44,77252.09,0.0,0.00934,1e-05,1.99791]
[1779447898144,29.44,77253.31,0.0,0.00935,1e-05,2.00039]
[1779447903149,29.44,77253.79,0.0,0.00936,1e-05,2.00136]
[1779447909155,29.44,77254.16,0.0,0.00936,1e-05,2.00211]
[1779447914160,29.44,77260.13,0.0,0.00943,1e-05,2.01428]
[1779447919165,29.44,77260.85,0.0,0.00944,1e-05,2.01576]
[1779447924170,29.44,77256.32,0.0,0.00939,1e-05,2.00652]
[1779447929175,29.44,77255.38,0.0,0.00938,1e-05,2.0046]
[1779447934180,29.44,77255.79,0.0,0.00938,1e-05,2.00425]
[1779447939185,29.44,77255.18,0.0,0.00937,1e-05,2.00301]
[1779447944190,29.44,77255.57,0.0,0.00937,1e-05,2.0038]
[1779447946192,29.44,77240.91,0.0,0.00922,1e-05,1.97411]
[1779447951197,29.44,77235.22,0.0,0.00916,1e-05,1.96268]
[1779447956202,29.44,77235.6,0.0,0.00916,1e-05,1.96346]
[1779447961207,29.44,77234.58,0.0,0.00915,1e-05,1.96141]
[1779447967213,29.44,77238.3,0.0,0.00919,1e-05,1.96886]
[1779447974221,29.44,77240.01,0.0,0.00921,1e-05,1.9723]
[1779447979226,29.44,77243.2,0.0,0.00924,1e-05,1.97872]
[1779447984231,29.44,77244.39,0.0,0.00925,1e-05,1.98112]
[1779447989236,29.44,77243.59,0.0,0.00925,1e-05,1.9795]
[1779447995242,29.44,77244.63,0.0,0.00925,1e-05,1.98044]
[1779448001248,29.44,77247.9,0.0,0.00929,1e-05,1.98705]
[1779448006253,29.44,77249.45,0.0,0.0093,1e-05,1.99019]
[1779448011258,29.44,77249.63,0.0,0.0093,1e-05,1.99056]
[1779448016263,29.44,77249.25,0.0,0.0093,1e-05,1.98977]
[1779448021268,29.44,77249.9,0.0,0.00931,1e-05,1.99108]
[1779448026273,29.44,77250.32,0.0,0.00931,1e-05,1.99193]
[1779448032279,29.44,77254.55,0.0,0.00936,1e-05,2.00054]
[1779448037284,29.44,77256.88,0.0,0.00938,1e-05,2.00528]
[1779448044291,29.44,77255.37,0.0,0.00937,1e-05,2.00221]
[1779448049296,29.44,77252.99,0.0,0.00934,1e-05,1.99735]
[1779448054301,29.44,77251.69,0.0,0.00932,1e-05,1.99355]
[1779448059306,29.44,77245.46,0.0,0.00925,1e-05,1.98094]
[1779448064311,29.44,77245.54,0.0,0.00926,1e-05,1.9811]
[1779448069316,29.44,77245.64,0.0,0.00926,1e-05,1.98129]
[1779448074321,29.44,77236.85,0.0,0.00916,1e-05,1.96361]
[1779448079326,29.44,77234.87,0.0,0.00914,1e-05,1.95964]
[1779448084333,29.44,77237.4,0.0,0.00917,1e-05,1.96473]
[1779448089338,29.44,77244.01,0.0,0.00924,1e-05,1.978]
[1779448094343,29.44,77246.48,0.0,0.00927,1e-05,1.983]
[1779448099348,29.44,77248.06,0.0,0.00928,1e-05,1.98618]
[1779448104353,29.44,77248.02,0.0,0.00928,1e-05,1.9861]
[1779448110359,29.44,77252.74,0.0,0.00933,1e-05,1.99567]
[1779448115364,29.44,77259.23,0.0,0.0094,1e-05,2.0077]
[1779448120369,29.44,77261.5,0.0,0.00942,1e-05,2.01234]
[1779448125374,29.44,77262.84,0.0,0.00944,1e-05,2.01507]
[1779448130378,29.44,77261.36,0.0,0.00942,1e-05,2.01204]
[1779448136386,29.44,77258.09,0.0,0.00938,1e-05,2.00537]
[1779448141390,29.44,77249.1,0.0,0.00929,1e-05,1.98712]
[1779448146395,29.44,77249.73,0.0,0.00929,1e-05,1.98839]
[1779448151400,29.44,77251.81,0.0,0.00932,1e-05,1.99261]
[1779448156405,29.44,77255.13,0.0,0.00935,1e-05,1.99934]
[1779448161411,29.44,77261.48,0.0,0.00942,1e-05,2.01228]
[1779448166420,29.44,77260.32,0.0,0.00941,1e-05,2.00993]
[1779448171425,29.44,77259.73,0.0,0.0094,1e-05,2.00752]
[1779448176430,29.44,77260.34,0.0,0.0094,1e-05,2.00877]
[1779448181435,29.44,77259.63,0.0,0.0094,1e-05,2.00733]
[1779448186440,29.44,77250.38,0.0,0.0093,1e-05,1.98853]
[1779448191445,29.44,77249.53,0.0,0.00929,1e-05,1.98679]
[1779448196450,29.44,77249.0,0.0,0.00928,1e-05,1.98572]
[1779448201455,29.44,77249.54,0.0,0.00929,1e-05,1.98683]
[1779448206460,29.44,77249.4,0.0,0.00929,1e-05,1.98655]
[1779448211465,29.44,77246.74,0.0,0.00926,1e-05,1.98115]
[1779448217226,29.44,77244.42,0.0,0.00923,1e-05,1.97649]
[1779448222476,29.44,77250.53,0.0,0.0093,1e-05,1.98883]
[1779448227481,29.44,77252.06,0.0,0.00931,1e-05,1.99193]
[1779448232486,29.44,77251.46,0.0,0.0093,1e-05,1.98952]
[1779448237491,29.44,77253.9,0.0,0.00933,1e-05,1.99447]
[1779448242496,29.44,77252.69,0.0,0.00932,1e-05,1.99202]
[1779448248502,29.44,77240.61,0.0,0.00919,1e-05,1.96764]
[1779448253507,29.44,77243.28,0.0,0.00922,1e-05,1.97302]
[1779448259513,29.44,77244.7,0.0,0.00923,1e-05,1.97587]
[1779448264518,29.44,77245.39,0.0,0.00924,1e-05,1.97726]
[1779448269523,29.44,77246.07,0.0,0.00924,1e-05,1.97863]
[1779448275529,29.44,77246.63,0.0,0.00925,1e-05,1.97976]
[1779448280534,29.44,77247.43,0.0,0.00926,1e-05,1.98137]
[1779448286540,29.44,77248.63,0.0,0.00927,1e-05,1.9838]
[1779448291545,29.44,77248.98,0.0,0.00927,1e-05,1.98332]
[1779448296550,29.44,77250.11,0.0,0.00928,1e-05,1.98561]
[1779448301555,29.44,77251.19,0.0,0.00929,1e-05,1.9878]
[1779448306560,29.44,77250.83,0.0,0.00929,1e-05,1.98707]
[1779448311565,29.44,77256.47,0.0,0.00935,1e-05,1.99851]
[1779448316570,29.44,77255.78,0.0,0.00934,1e-05,1.99711]
[1779448321575,29.44,77255.53,0.0,0.00934,1e-05,1.9966]
[1779448327576,29.44,77254.58,0.0,0.00933,1e-05,1.99467]
[1779448332588,29.44,77252.63,0.0,0.00931,1e-05,1.99073]
[1779448338594,29.44,77246.2,0.0,0.00924,1e-05,1.97773]
[1779448343601,29.44,77241.87,0.0,0.00919,1e-05,1.969]
[1779448348606,29.44,77241.29,0.0,0.00919,1e-05,1.96783]
[1779448353611,29.44,77242.84,0.0,0.0092,1e-05,1.96978]
[1779448358616,29.44,77244.81,0.0,0.00922,1e-05,1.97374]
[1779448364622,29.44,77251.54,0.0,0.00929,1e-05,1.98732]
[1779448369627,29.44,77253.08,0.0,0.00931,1e-05,1.99044]
[1779448375633,29.44,77252.35,0.0,0.0093,1e-05,1.98896]
[1779448381639,29.44,77251.14,0.0,0.00929,1e-05,1.98652]
[1779448386644,29.44,77251.82,0.0,0.0093,1e-05,1.98789]
[1779448391649,29.44,77253.75,0.0,0.00932,1e-05,1.99181]
[1779448397655,29.44,77250.39,0.0,0.00928,1e-05,1.98502]
[1779448402660,29.44,77249.89,0.0,0.00927,1e-05,1.984]
[1779448407665,29.44,77249.76,0.0,0.00927,1e-05,1.98374]
[1779448412670,29.44,77250.38,0.0,0.00927,1e-05,1.9838]
[1779448417675,29.44,77249.22,0.0,0.00926,1e-05,1.98147]
[1779448422680,29.44,77247.05,0.0,0.00924,1e-05,1.97709]
[1779448427685,29.44,77247.22,0.0,0.00924,1e-05,1.97742]
[1779448432690,29.44,77247.53,0.0,0.00924,1e-05,1.97805]
[1779448437695,29.44,77247.63,0.0,0.00925,1e-05,1.97826]
[1779448443701,29.44,77247.08,0.0,0.00924,1e-05,1.97714]
[1779448448706,29.44,77248.21,0.0,0.00925,1e-05,1.97943]
[1779448453711,29.44,77248.57,0.0,0.00926,1e-05,1.98016]
[1779448458716,29.44,77253.74,0.0,0.00931,1e-05,1.99061]
[1779448464722,29.44,77248.77,0.0,0.00926,1e-05,1.98056]
[1779448469727,29.44,77249.3,0.0,0.00926,1e-05,1.98162]
[1779448474730,29.44,77242.91,0.0,0.00919,1e-05,1.96758]
[1779448479735,29.44,77233.0,0.0,0.00909,1e-05,1.94775]
[1779448484740,29.44,77235.9,0.0,0.00912,1e-05,1.95355]
[1779448489745,29.44,77243.77,0.0,0.0092,1e-05,1.96931]
[1779448495750,29.44,77244.36,0.0,0.00921,1e-05,1.97048]
[1779448501757,29.44,77244.05,0.0,0.0092,1e-05,1.96988]
[1779448506762,29.44,77245.39,0.0,0.00922,1e-05,1.97256]
[1779448511766,29.44,77243.83,0.0,0.0092,1e-05,1.96943]
[1779448516771,29.44,77244.4,0.0,0.00921,1e-05,1.97057]
[1779448521776,29.44,77234.82,0.0,0.0091,1e-05,1.95138]
[1779448526781,29.44,77228.32,0.0,0.00904,1e-05,1.93846]
[1779448532787,29.44,77226.02,0.0,0.00901,1e-05,1.93275]
[1779448537792,29.44,77218.21,0.0,0.00893,1e-05,1.91733]
[1779448542797,29.44,77211.78,0.0,0.00886,1e-05,1.90473]
[1779448547802,29.44,77208.44,0.0,0.00883,1e-05,1.8982]
[1779448552807,29.44,77207.49,0.0,0.00882,1e-05,1.89634]
[1779448557812,29.44,77198.25,0.0,0.00872,1e-05,1.8784]
[1779448562817,29.44,77199.93,0.0,0.00874,1e-05,1.88165]
[1779448567822,29.44,77200.76,0.0,0.00875,1e-05,1.88327]
[1779448573827,29.44,77202.97,0.0,0.00877,1e-05,1.88755]
[1779448578832,29.44,77203.72,0.0,0.00878,1e-05,1.88901]
[1779448583837,29.44,77200.2,0.0,0.00874,1e-05,1.88219]
[1779448588842,29.44,77200.34,0.0,0.00874,1e-05,1.88246]
[1779448593847,29.44,77199.04,0.0,0.00873,1e-05,1.8788]
[1779448596849,29.44,77215.05,0.0,0.00889,1e-05,1.90998]
[1779448601854,29.44,77213.64,0.0,0.00887,1e-05,1.90721]
[1779448606859,29.44,77212.89,0.0,0.00887,1e-05,1.90575]
[1779448611865,29.44,77213.62,0.0,0.00887,1e-05,1.90717]
[1779448616870,29.44,77211.6,0.0,0.00885,1e-05,1.90323]
[1779448621875,29.44,77205.48,0.0,0.00879,1e-05,1.89128]
[1779448626880,29.44,77205.11,0.0,0.00879,1e-05,1.89056]
[1779448631885,29.44,77214.02,0.0,0.00888,1e-05,1.90795]
[1779448636890,29.44,77211.23,0.0,0.00885,1e-05,1.9025]
[1779448641895,29.44,77210.36,0.0,0.00884,1e-05,1.9008]
[1779448646899,29.44,77209.33,0.0,0.00883,1e-05,1.8988]
[1779448652862,29.44,77209.47,0.0,0.00883,1e-05,1.89792]
[1779448657895,29.44,77211.75,0.0,0.00885,1e-05,1.90238]
[1779448662920,29.44,77209.29,0.0,0.00882,1e-05,1.89757]
[1779448667925,29.44,77208.87,0.0,0.00882,1e-05,1.89674]
[1779448672930,29.44,77208.26,0.0,0.00881,1e-05,1.89557]
[1779448677935,29.44,77208.04,0.0,0.00881,1e-05,1.89513]
[1779448682940,29.44,77208.11,0.0,0.00881,1e-05,1.89527]
[1779448687945,29.44,77201.74,0.0,0.00875,1e-05,1.88289]
[1779448692950,29.44,77200.01,0.0,0.00873,1e-05,1.87954]
[1779448698956,29.44,77199.97,0.0,0.00873,1e-05,1.87945]
[1779448704962,29.44,77199.43,0.0,0.00872,1e-05,1.87842]
[1779448708966,29.44,77198.57,0.0,0.00872,1e-05,1.87676]
[1779448713971,29.44,77199.73,0.0,0.00872,1e-05,1.87786]
[1779448718976,29.44,77195.38,0.0,0.00868,1e-05,1.86947]
[1779448723981,29.44,77191.65,0.0,0.00864,1e-05,1.8623]
[1779448728986,29.44,77189.25,0.0,0.00862,1e-05,1.85769]
[1779448733991,29.44,77186.16,0.0,0.00859,1e-05,1.85177]
[1779448738996,29.44,77184.35,0.0,0.00857,1e-05,1.8483]
[1779448744001,29.44,77182.38,0.0,0.00855,1e-05,1.84455]
[1779448749006,29.44,77182.15,0.0,0.00855,1e-05,1.84412]
[1779448754011,29.44,77180.13,0.0,0.00853,1e-05,1.84027]
[1779448760019,29.44,77179.51,0.0,0.00852,1e-05,1.83908]
[1779448765024,29.44,77179.21,0.0,0.00852,1e-05,1.83853]
[1779448768027,29.44,77169.28,0.0,0.00842,1e-05,1.81973]
[1779448771030,29.44,77160.84,0.0,0.00833,1e-05,1.80277]
[1779448776035,29.44,77154.04,0.0,0.00827,1e-05,1.79008]
[1779448781040,29.44,77153.16,0.0,0.00826,1e-05,1.78846]
[1779448786045,29.44,77149.01,0.0,0.00822,1e-05,1.78076]
[1779448791050,29.44,77143.68,0.0,0.00817,1e-05,1.77089]
[1779448796055,29.44,77138.3,0.0,0.00812,1e-05,1.76101]
[1779448801060,29.44,77140.41,0.0,0.00814,1e-05,1.76487]
[1779448806065,29.44,77138.88,0.0,0.00812,1e-05,1.76206]
[1779448812071,29.44,77120.7,0.0,0.00795,1e-05,1.72895]
[1779448818033,29.44,77121.38,0.0,0.00796,1e-05,1.73018]
[1779448823072,29.44,77128.73,0.0,0.00802,1e-05,1.74351]
[1779448828089,29.44,77137.73,0.0,0.00811,1e-05,1.75996]
[1779448833094,29.44,77139.86,0.0,0.00812,1e-05,1.76278]
[1779448837098,29.44,77152.19,0.0,0.00824,1e-05,1.78556]
[1779448843104,29.44,77162.29,0.0,0.00834,1e-05,1.80439]
[1779448848109,29.44,77166.2,0.0,0.00838,1e-05,1.81171]
[1779448853114,29.44,77173.74,0.0,0.00845,1e-05,1.82592]
[1779448859120,29.44,77188.6,0.0,0.0086,1e-05,1.85419]
[1779448864125,29.44,77187.47,0.0,0.00859,1e-05,1.85203]
[1779448869130,29.44,77180.88,0.0,0.00852,1e-05,1.83945]
[1779448874135,29.44,77177.05,0.0,0.00849,1e-05,1.83218]
[1779448879140,29.44,77179.63,0.0,0.00851,1e-05,1.83708]
[1779448884146,29.44,77179.87,0.0,0.00851,1e-05,1.83754]
[1779448889151,29.44,77182.71,0.0,0.00854,1e-05,1.84295]
[1779448894156,29.44,77183.35,0.0,0.00854,1e-05,1.84304]
[1779448899161,29.44,77182.94,0.0,0.00854,1e-05,1.84225]
[1779448904166,29.44,77185.05,0.0,0.00856,1e-05,1.84628]
[1779448910172,29.44,77184.18,0.0,0.00855,1e-05,1.84462]
[1779448915178,29.44,77188.3,0.0,0.00859,1e-05,1.85249]
[1779448920185,29.44,77191.59,0.0,0.00863,1e-05,1.85879]
[1779448925190,29.44,77191.45,0.0,0.00862,1e-05,1.85853]
[1779448930196,29.44,77191.28,0.0,0.00862,1e-05,1.8582]
[1779448935201,29.44,77189.8,0.0,0.00861,1e-05,1.85536]
[1779448940206,29.44,77190.28,0.0,0.00861,1e-05,1.85628]
[1779448945211,29.44,77189.8,0.0,0.00861,1e-05,1.85536]
[1779448950216,29.44,77189.71,0.0,0.00861,1e-05,1.85518]
[1779448955221,29.44,77185.5,0.0,0.00856,1e-05,1.84602]
[1779448960226,29.44,77187.02,0.0,0.00857,1e-05,1.84892]
[1779448965231,29.44,77187.59,0.0,0.00858,1e-05,1.85]
[1779448970236,29.44,77191.71,0.0,0.00862,1e-05,1.85789]
[1779448975241,29.44,77189.25,0.0,0.0086,1e-05,1.85318]
[1779448981247,29.44,77186.42,0.0,0.00857,1e-05,1.84777]
[1779448987255,29.44,77186.07,0.0,0.00856,1e-05,1.84711]
[1779448993256,29.44,77184.25,0.0,0.00855,1e-05,1.84364]
[1779448998268,29.44,77183.74,0.0,0.00854,1e-05,1.84267]
[1779449004275,29.44,77191.54,0.0,0.00862,1e-05,1.85757]
[1779449009280,29.44,77198.68,0.0,0.00869,1e-05,1.8713]
[1779449012283,29.44,77190.33,0.0,0.0086,1e-05,1.85411]
[1779449017288,29.44,77183.57,0.0,0.00854,1e-05,1.84121]
[1779449022293,29.44,77180.51,0.0,0.0085,1e-05,1.83539]
[1779449027298,29.44,77186.02,0.0,0.00856,1e-05,1.84589]
[1779449032303,29.44,77193.93,0.0,0.00864,1e-05,1.86103]
[1779449037308,29.44,77193.85,0.0,0.00864,1e-05,1.86087]
[1779449042313,29.44,77191.37,0.0,0.00861,1e-05,1.85611]
[1779449047318,29.44,77180.18,0.0,0.0085,1e-05,1.83477]
[1779449052323,29.44,77174.94,0.0,0.00845,1e-05,1.82484]
[1779449057327,29.44,77177.13,0.0,0.00847,1e-05,1.829]
[1779449062332,29.44,77178.52,0.0,0.00849,1e-05,1.83163]
[1779449067337,29.44,77180.38,0.0,0.0085,1e-05,1.83515]
[1779449072342,29.44,77189.24,0.0,0.00859,1e-05,1.85091]
[1779449077347,29.44,77198.16,0.0,0.00868,1e-05,1.86803]
[1779449082352,29.44,77198.25,0.0,0.00868,1e-05,1.8682]
[1779449087360,29.44,77196.34,0.0,0.00866,1e-05,1.86453]
[1779449092365,29.44,77196.64,0.0,0.00866,1e-05,1.86511]
[1779449097370,29.44,77195.51,0.0,0.00865,1e-05,1.86292]
[1779449102375,29.44,77193.73,0.0,0.00863,1e-05,1.85951]
[1779449107381,29.44,77187.65,0.0,0.00857,1e-05,1.84788]
[1779449112386,29.44,77188.95,0.0,0.00858,1e-05,1.85036]
[1779449117393,29.44,77195.74,0.0,0.00865,1e-05,1.86337]
[1779449123399,29.44,77196.44,0.0,0.00866,1e-05,1.86472]
[1779449128404,29.44,77196.64,0.0,0.00866,1e-05,1.8651]
[1779449133411,29.44,77203.11,0.0,0.00872,1e-05,1.87645]
[1779449138416,29.44,77204.38,0.0,0.00873,1e-05,1.8789]
[1779449143421,29.44,77203.85,0.0,0.00873,1e-05,1.87787]
[1779449148426,29.44,77200.61,0.0,0.0087,1e-05,1.87162]
[1779449153431,29.44,77201.02,0.0,0.0087,1e-05,1.87241]
[1779449159433,29.44,77203.14,0.0,0.00872,1e-05,1.87651]
[1779449165443,29.44,77204.75,0.0,0.00874,1e-05,1.87963]
[1779449168446,29.44,77216.12,0.0,0.00885,1e-05,1.90175]
[1779449173451,29.44,77215.48,0.0,0.00885,1e-05,1.90049]
[1779449178456,29.44,77214.45,0.0,0.00884,1e-05,1.89849]
[1779449183462,29.44,77213.1,0.0,0.00882,1e-05,1.89584]
[1779449188467,29.44,77213.41,0.0,0.00883,1e-05,1.89645]
[1779449193471,29.44,77212.35,0.0,0.00881,1e-05,1.89324]
[1779449198476,29.44,77217.64,0.0,0.00886,1e-05,1.90357]
[1779449203481,29.44,77219.34,0.0,0.00888,1e-05,1.9069]
[1779449208486,29.44,77220.66,0.0,0.00889,1e-05,1.90948]
[1779449213491,29.44,77223.5,0.0,0.00892,1e-05,1.91506]
[1779449218496,29.44,77225.5,0.0,0.00894,1e-05,1.91899]
[1779449223501,29.44,77229.72,0.0,0.00899,1e-05,1.92733]
[1779449227505,29.44,77242.71,0.0,0.00912,1e-05,1.95313]
[1779449231509,29.44,77252.87,0.0,0.00923,1e-05,1.97352]
[1779449236514,29.44,77258.09,0.0,0.00929,1e-05,1.98405]
[1779449241518,29.44,77260.57,0.0,0.00931,1e-05,1.98908]
[1779449246523,29.44,77261.34,0.0,0.00932,1e-05,1.99065]
[1779449251528,29.44,77270.54,0.0,0.00942,1e-05,2.00819]
[1779449256533,29.44,77269.54,0.0,0.00941,1e-05,2.00614]
[1779449261539,29.44,77271.85,0.0,0.00943,1e-05,2.01086]
[1779449266544,29.44,77279.83,0.0,0.00952,1e-05,2.02724]
[1779449269547,29.44,77265.49,0.0,0.00936,1e-05,1.99789]
[1779449274552,29.44,77257.54,0.0,0.00928,1e-05,1.98176]
[1779449279557,29.44,77257.27,0.0,0.00927,1e-05,1.98121]
[1779449284563,29.44,77256.65,0.0,0.00927,1e-05,1.97996]
[1779449289568,29.44,77256.14,0.0,0.00926,1e-05,1.97893]
[1779449294573,29.44,77255.43,0.0,0.00925,1e-05,1.97749]
[1779449299578,29.44,77251.91,0.0,0.00922,1e-05,1.97041]
[1779449304583,29.44,77252.46,0.0,0.00922,1e-05,1.97151]
[1779449309588,29.44,77248.57,0.0,0.00918,1e-05,1.96369]
[1779449314592,29.44,77249.77,0.0,0.00919,1e-05,1.96492]
[1779449319597,29.44,77241.61,0.0,0.0091,1e-05,1.94862]
[1779449325603,29.44,77238.66,0.0,0.00907,1e-05,1.94272]
[1779449330610,29.44,77240.6,0.0,0.00909,1e-05,1.9466]
[1779449335615,29.44,77242.41,0.0,0.00911,1e-05,1.9502]
[1779449340620,29.44,77244.11,0.0,0.00913,1e-05,1.95359]
[1779449346626,29.44,77243.13,0.0,0.00912,1e-05,1.95164]
[1779449351631,29.44,77243.27,0.0,0.00912,1e-05,1.95193]
[1779449356636,29.44,77244.41,0.0,0.00913,1e-05,1.9542]
[1779449361641,29.44,77253.74,0.0,0.00923,1e-05,1.97292]
[1779449368648,29.44,77252.43,0.0,0.00922,1e-05,1.97029]
[1779449373653,29.44,77252.18,0.0,0.00921,1e-05,1.9686]
[1779449378658,29.44,77252.71,0.0,0.00921,1e-05,1.96967]
[1779449383663,29.44,77254.36,0.0,0.00923,1e-05,1.973]
[1779449388668,29.44,77254.0,0.0,0.00923,1e-05,1.97227]
[1779449393673,29.44,77253.9,0.0,0.00923,1e-05,1.97206]
[1779449398678,29.44,77253.72,0.0,0.00922,1e-05,1.9717]
[1779449403683,29.44,77252.03,0.0,0.00921,1e-05,1.9683]
[1779449408688,29.44,77254.52,0.0,0.00923,1e-05,1.97331]
[1779449413693,29.44,77254.39,0.0,0.00923,1e-05,1.97306]
[1779449418698,29.44,77254.49,0.0,0.00923,1e-05,1.97324]
[1779449423703,29.44,77254.59,0.0,0.00923,1e-05,1.97345]
[1779449428708,29.44,77255.23,0.0,0.00924,1e-05,1.97473]
[1779449433713,29.44,77255.38,0.0,0.00924,1e-05,1.97387]
[1779449438718,29.44,77255.05,0.0,0.00923,1e-05,1.97319]
[1779449443723,29.44,77255.25,0.0,0.00924,1e-05,1.9736]
[1779449448728,29.44,77259.42,0.0,0.00928,1e-05,1.98202]
[1779449452732,29.44,77270.2,0.0,0.0094,1e-05,2.00391]
[1779449457737,29.44,77267.58,0.0,0.00937,1e-05,1.99859]
[1779449462742,29.44,77266.26,0.0,0.00935,1e-05,1.99589]
[1779449467747,29.44,77267.98,0.0,0.00937,1e-05,1.9994]
[1779449473753,29.44,77266.18,0.0,0.00935,1e-05,1.99573]
[1779449478771,29.44,77265.1,0.0,0.00934,1e-05,1.99353]
[1779449484777,29.44,77256.41,0.0,0.00925,1e-05,1.97594]
[1779449490783,29.44,77252.81,0.0,0.00921,1e-05,1.9687]
[1779449495788,29.44,77253.88,0.0,0.00922,1e-05,1.96967]
[1779449500793,29.44,77254.09,0.0,0.00922,1e-05,1.9701]
[1779449505798,29.44,77254.3,0.0,0.00922,1e-05,1.97051]
[1779449510803,29.44,77255.63,0.0,0.00923,1e-05,1.97319]
[1779449515808,29.44,77259.79,0.0,0.00928,1e-05,1.98158]
[1779449520813,29.44,77263.13,0.0,0.00931,1e-05,1.98835]
[1779449525818,29.44,77261.64,0.0,0.0093,1e-05,1.98534]
[1779449530822,29.44,77261.15,0.0,0.00929,1e-05,1.98435]
[1779449535827,29.44,77260.46,0.0,0.00929,1e-05,1.98295]
[1779449540832,29.44,77260.14,0.0,0.00928,1e-05,1.98229]
[1779449545837,29.44,77260.19,0.0,0.00928,1e-05,1.9824]
[1779449550842,29.44,77259.8,0.0,0.00928,1e-05,1.9816]
[1779449555847,29.44,77259.45,0.0,0.00927,1e-05,1.97973]
[1779449560852,29.44,77258.33,0.0,0.00926,1e-05,1.97745]
[1779449562854,29.44,77246.97,0.0,0.00914,1e-05,1.95463]
[1779449567859,29.44,77247.73,0.0,0.00915,1e-05,1.95615]
[1779449572864,29.44,77248.04,0.0,0.00915,1e-05,1.95678]
[1779449577869,29.44,77248.5,0.0,0.00915,1e-05,1.95769]
[1779449582874,29.44,77249.44,0.0,0.00916,1e-05,1.95958]
[1779449587879,29.44,77243.85,0.0,0.0091,1e-05,1.9484]
[1779449589881,29.44,77233.12,0.0,0.00899,1e-05,1.92709]
[1779449594886,29.44,77235.42,0.0,0.00902,1e-05,1.93165]
[1779449599891,29.44,77237.41,0.0,0.00904,1e-05,1.93558]
[1779449604897,29.44,77241.81,0.0,0.00908,1e-05,1.94433]
[1779449609901,29.44,77240.52,0.0,0.00907,1e-05,1.94177]
[1779449614907,29.44,77243.24,0.0,0.00909,1e-05,1.94602]
[1779449619912,29.44,77243.63,0.0,0.0091,1e-05,1.94679]
[1779449624917,29.44,77246.75,0.0,0.00913,1e-05,1.95303]
[1779449630923,29.44,77247.21,0.0,0.00913,1e-05,1.95395]
[1779449635928,29.44,77247.86,0.0,0.00914,1e-05,1.95524]
[1779449640933,29.44,77248.22,0.0,0.00915,1e-05,1.95597]
[1779449645938,29.44,77248.79,0.0,0.00915,1e-05,1.9571]
[1779449650943,29.44,77248.99,0.0,0.00915,1e-05,1.9575]
[1779449656949,29.44,77249.28,0.0,0.00916,1e-05,1.95809]
[1779449663956,29.44,77249.65,0.0,0.00916,1e-05,1.95882]
[1779449668961,29.44,77257.27,0.0,0.00924,1e-05,1.97413]
[1779449673966,29.44,77256.72,0.0,0.00923,1e-05,1.97185]
[1779449678971,29.44,77256.14,0.0,0.00922,1e-05,1.97069]
[1779449683976,29.44,77254.85,0.0,0.00921,1e-05,1.96808]
[1779449688981,29.44,77254.78,0.0,0.00921,1e-05,1.96795]
[1779449693986,29.44,77254.18,0.0,0.0092,1e-05,1.96675]
[1779449698991,29.44,77253.96,0.0,0.0092,1e-05,1.96631]
[1779449703996,29.44,77253.95,0.0,0.0092,1e-05,1.96627]
[1779449709001,29.44,77257.62,0.0,0.00924,1e-05,1.97367]
[1779449714007,29.44,77260.73,0.0,0.00927,1e-05,1.97995]
[1779449719011,29.44,77259.46,0.0,0.00926,1e-05,1.97738]
[1779449724016,29.44,77264.13,0.0,0.00931,1e-05,1.98682]
[1779449729021,29.44,77260.57,0.0,0.00927,1e-05,1.97961]
[1779449734026,29.44,77263.09,0.0,0.00929,1e-05,1.98354]
[1779449739031,29.44,77263.36,0.0,0.0093,1e-05,1.98409]
[1779449744036,29.44,77262.57,0.0,0.00929,1e-05,1.98248]
[1779449749041,29.44,77262.32,0.0,0.00928,1e-05,1.98198]
[1779449754046,29.44,77260.68,0.0,0.00927,1e-05,1.97867]
[1779449759051,29.44,77260.0,0.0,0.00926,1e-05,1.97728]
[1779449764056,29.44,77259.62,0.0,0.00926,1e-05,1.97652]
[1779449770062,29.44,77259.68,0.0,0.00926,1e-05,1.97664]
[1779449775067,29.44,77264.45,0.0,0.00931,1e-05,1.98629]
[1779449780072,29.44,77264.22,0.0,0.0093,1e-05,1.98583]
[1779449785077,29.44,77268.1,0.0,0.00935,1e-05,1.99369]
[1779449790082,29.44,77269.52,0.0,0.00936,1e-05,1.9966]
[1779449795089,29.44,77269.48,0.0,0.00936,1e-05,1.99531]
[1779449800094,29.44,77272.62,0.0,0.00939,1e-05,2.00172]
[1779449805099,29.44,77270.82,0.0,0.00937,1e-05,1.99805]
[1779449810104,29.44,77270.35,0.0,0.00937,1e-05,1.99709]
[1779449816071,29.44,77266.94,0.0,0.00933,1e-05,1.99015]
[1779449821107,29.44,77258.19,0.0,0.00923,1e-05,1.97246]
[1779449826121,29.44,77265.26,0.0,0.00931,1e-05,1.98676]
[1779449830125,29.44,77255.65,0.0,0.00921,1e-05,1.96734]
[1779449831126,29.44,77255.61,0.0,0.00921,1e-05,1.96728]
[1779449836131,29.44,77255.5,0.0,0.00921,1e-05,1.96704]
[1779449841136,29.44,77256.75,0.0,0.00922,1e-05,1.96955]
[1779449846141,29.44,77262.19,0.0,0.00928,1e-05,1.98054]
[1779449851147,29.44,77263.58,0.0,0.00929,1e-05,1.98217]
[1779449856152,29.44,77267.45,0.0,0.00933,1e-05,1.99]
[1779449861156,29.44,77266.88,0.0,0.00932,1e-05,1.98884]
[1779449866161,29.44,77266.22,0.0,0.00932,1e-05,1.98752]
[1779449871166,29.44,77262.88,0.0,0.00928,1e-05,1.98075]
[1779449876171,29.44,77256.9,0.0,0.00922,1e-05,1.96868]
[1779449881176,29.44,77257.17,0.0,0.00922,1e-05,1.96923]
[1779449886181,29.44,77259.15,0.0,0.00924,1e-05,1.97322]
[1779449891186,29.44,77263.33,0.0,0.00928,1e-05,1.98167]
[1779449896191,29.44,77257.18,0.0,0.00922,1e-05,1.96925]
[1779449902197,29.44,77256.2,0.0,0.00921,1e-05,1.96727]
[1779449907202,29.44,77255.38,0.0,0.0092,1e-05,1.96563]
[1779449912208,29.44,77255.21,0.0,0.00919,1e-05,1.96411]
[1779449917213,29.44,77255.97,0.0,0.0092,1e-05,1.96565]
[1779449922218,29.44,77258.52,0.0,0.00923,1e-05,1.97077]
[1779449927223,29.44,77258.02,0.0,0.00922,1e-05,1.96977]
[1779449932228,29.44,77257.61,0.0,0.00922,1e-05,1.96893]
[1779449937233,29.44,77258.41,0.0,0.00923,1e-05,1.97055]
[1779449942238,29.44,77258.13,0.0,0.00922,1e-05,1.96999]
[1779449947243,29.44,77258.57,0.0,0.00923,1e-05,1.97087]
[1779449952248,29.44,77259.06,0.0,0.00923,1e-05,1.97186]
[1779449957253,29.44,77258.82,0.0,0.00923,1e-05,1.97138]
[1779449962258,29.44,77258.86,0.0,0.00923,1e-05,1.97146]
[1779449967263,29.44,77259.01,0.0,0.00923,1e-05,1.97176]
[1779449972268,29.44,77259.99,0.0,0.00924,1e-05,1.97256]
[1779449978274,29.44,77260.15,0.0,0.00924,1e-05,1.97288]
[1779449984280,29.44,77262.79,0.0,0.00927,1e-05,1.9782]
[1779449990286,29.44,77262.59,0.0,0.00927,1e-05,1.9778]
[1779449995292,29.44,77262.61,0.0,0.00927,1e-05,1.97784]
[1779450000297,29.44,77263.49,0.0,0.00928,1e-05,1.97962]
[1779450005302,29.44,77261.64,0.0,0.00926,1e-05,1.97587]
[1779450011310,29.44,77261.07,0.0,0.00925,1e-05,1.97473]
[1779450016314,29.44,77263.07,0.0,0.00927,1e-05,1.97876]
[1779450021319,29.44,77265.09,0.0,0.00929,1e-05,1.98285]
[1779450026324,29.44,77262.95,0.0,0.00927,1e-05,1.97853]
[1779450031329,29.44,77260.6,0.0,0.00924,1e-05,1.9726]
[1779450036334,29.44,77260.53,0.0,0.00924,1e-05,1.97247]
[1779450041339,29.44,77262.07,0.0,0.00925,1e-05,1.97558]
[1779450046344,29.44,77262.28,0.0,0.00926,1e-05,1.976]
[1779450051349,29.44,77260.81,0.0,0.00924,1e-05,1.97303]
[1779450056353,29.44,77258.49,0.0,0.00922,1e-05,1.96836]
[1779450061358,29.44,77258.5,0.0,0.00922,1e-05,1.96838]
[1779450066363,29.44,77259.08,0.0,0.00922,1e-05,1.96954]
[1779450072369,29.44,77259.11,0.0,0.00922,1e-05,1.9696]
[1779450077374,29.44,77259.2,0.0,0.00922,1e-05,1.96978]
[1779450082379,29.44,77259.93,0.0,0.00923,1e-05,1.97125]
[1779450087384,29.44,77259.39,0.0,0.00923,1e-05,1.97016]
[1779450092389,29.44,77257.12,0.0,0.0092,1e-05,1.96442]
[1779450097394,29.44,77257.52,0.0,0.0092,1e-05,1.96523]
[1779450102398,29.44,77258.11,0.0,0.00921,1e-05,1.96641]
[1779450107403,29.44,77258.29,0.0,0.00921,1e-05,1.96677]
[1779450112410,29.44,77256.92,0.0,0.00919,1e-05,1.96403]
[1779450117415,29.44,77250.82,0.0,0.00913,1e-05,1.9518]
[1779450122420,29.44,77254.43,0.0,0.00917,1e-05,1.95902]
[1779450127425,29.44,77256.55,0.0,0.00919,1e-05,1.96327]
[1779450133431,29.44,77257.16,0.0,0.0092,1e-05,1.9645]
[1779450138436,29.44,77256.88,0.0,0.00919,1e-05,1.96393]
[1779450143441,29.44,77257.38,0.0,0.0092,1e-05,1.96495]
[1779450148446,29.44,77259.13,0.0,0.00922,1e-05,1.96848]
[1779450153451,29.44,77259.32,0.0,0.00921,1e-05,1.96766]
[1779450158457,29.44,77262.44,0.0,0.00925,1e-05,1.97395]
[1779450163462,29.44,77266.71,0.0,0.00929,1e-05,1.98259]
[1779450168467,29.44,77266.19,0.0,0.00929,1e-05,1.98153]
[1779450173472,29.44,77261.42,0.0,0.00924,1e-05,1.9719]
[1779450178477,29.44,77260.69,0.0,0.00923,1e-05,1.97042]
[1779450183482,29.44,77261.49,0.0,0.00924,1e-05,1.97205]
[1779450188487,29.44,77260.37,0.0,0.00923,1e-05,1.96979]
[1779450193492,29.44,77260.3,0.0,0.00923,1e-05,1.96964]
[1779450198497,29.44,77261.69,0.0,0.00924,1e-05,1.97243]
[1779450203501,29.44,77262.29,0.0,0.00925,1e-05,1.97365]
[1779450208506,29.44,77261.61,0.0,0.00924,1e-05,1.97228]
[1779450213511,29.44,77260.35,0.0,0.00922,1e-05,1.96857]
[1779450218516,29.44,77259.8,0.0,0.00921,1e-05,1.96746]
[1779450223521,29.44,77260.41,0.0,0.00922,1e-05,1.9687]
[1779450228526,29.44,77260.77,0.0,0.00922,1e-05,1.96942]
[1779450233536,29.44,77259.31,0.0,0.00921,1e-05,1.96647]
[1779450238541,29.44,77256.66,0.0,0.00918,1e-05,1.96116]
[1779450243546,29.44,77256.82,0.0,0.00918,1e-05,1.96148]
[1779450248551,29.44,77258.17,0.0,0.0092,1e-05,1.96418]
[1779450253555,29.44,77259.66,0.0,0.00921,1e-05,1.96717]
[1779450258560,29.44,77259.91,0.0,0.00922,1e-05,1.96769]
[1779450263565,29.44,77266.58,0.0,0.00929,1e-05,1.98114]
[1779450268570,29.44,77266.95,0.0,0.00929,1e-05,1.98188]
[1779450273575,29.44,77266.58,0.0,0.00928,1e-05,1.97996]
[1779450279581,29.44,77265.29,0.0,0.00927,1e-05,1.97735]
[1779450284594,29.44,77264.95,0.0,0.00926,1e-05,1.97665]
[1779450289599,29.44,77266.86,0.0,0.00928,1e-05,1.98052]
[1779450294604,29.44,77259.82,0.0,0.00921,1e-05,1.96633]
[1779450301611,29.44,77260.54,0.0,0.00922,1e-05,1.96776]
[1779450306616,29.44,77259.86,0.0,0.00921,1e-05,1.9664]
[1779450311621,29.44,77260.46,0.0,0.00922,1e-05,1.96761]
[1779450317595,29.44,77259.42,0.0,0.00921,1e-05,1.96552]
[1779450322629,29.44,77253.67,0.0,0.00914,1e-05,1.95399]
[1779450327637,29.44,77257.13,0.0,0.00918,1e-05,1.96092]
[1779450332642,29.44,77260.79,0.0,0.00921,1e-05,1.9671]
[1779450337647,29.44,77255.48,0.0,0.00916,1e-05,1.95644]
[1779450343653,29.44,77260.32,0.0,0.00921,1e-05,1.96615]
[1779450349658,29.44,77259.18,0.0,0.0092,1e-05,1.96386]
[1779450354663,29.44,77253.3,0.0,0.00914,1e-05,1.95208]
[1779450359668,29.44,77254.38,0.0,0.00915,1e-05,1.95423]
[1779450364673,29.44,77254.04,0.0,0.00914,1e-05,1.95355]
[1779450369678,29.44,77253.49,0.0,0.00914,1e-05,1.95244]
[1779450374683,29.44,77247.11,0.0,0.00907,1e-05,1.93974]
[1779450379688,29.44,77248.34,0.0,0.00908,1e-05,1.94218]
[1779450384693,29.44,77253.0,0.0,0.00913,1e-05,1.95146]
[1779450389698,29.44,77254.17,0.0,0.00914,1e-05,1.95381]
[1779450394703,29.44,77261.89,0.0,0.00922,1e-05,1.96813]
[1779450399710,29.44,77261.25,0.0,0.00921,1e-05,1.96683]
[1779450404715,29.44,77259.74,0.0,0.0092,1e-05,1.9638]
[1779450409720,29.44,77258.22,0.0,0.00918,1e-05,1.96076]
[1779450414725,29.44,77258.63,0.0,0.00919,1e-05,1.96159]
[1779450419730,29.44,77261.67,0.0,0.00922,1e-05,1.96768]
[1779450424735,29.44,77261.38,0.0,0.00922,1e-05,1.9671]
[1779450430741,29.44,77262.33,0.0,0.00923,1e-05,1.96902]
[1779450435746,29.44,77261.8,0.0,0.00922,1e-05,1.96796]
[1779450441753,29.44,77261.38,0.0,0.00922,1e-05,1.96711]
[1779450447759,29.44,77261.51,0.0,0.00922,1e-05,1.96737]
[1779450452764,29.44,77256.63,0.0,0.00916,1e-05,1.95639]
[1779450457769,29.44,77257.55,0.0,0.00917,1e-05,1.95824]
[1779450462777,29.44,77291.64,0.0,0.00954,1e-05,2.02756]
[1779450463778,29.44,77305.09,0.0,0.00968,1e-05,2.05544]
[1779450468785,29.44,77303.16,0.0,0.00966,1e-05,2.05144]
[1779450473792,29.44,77302.12,0.0,0.00965,1e-05,2.04926]
[1779450478797,29.44,77304.11,0.0,0.00967,1e-05,2.0534]
[1779450483811,29.44,77304.3,0.0,0.00968,1e-05,2.05381]
[1779450489817,29.44,77313.69,0.0,0.00978,1e-05,2.07345]
[1779450494822,29.44,77323.3,0.0,0.00989,1e-05,2.09371]
[1779450499827,29.44,77332.13,0.0,0.00999,1e-05,2.11246]
[1779450504832,29.44,77328.33,0.0,0.00995,1e-05,2.10436]
[1779450508836,29.44,77339.55,0.0,0.01007,1e-05,2.12833]
[1779450513841,29.44,77341.56,0.0,0.01009,1e-05,2.13139]
[1779450518846,29.44,77351.44,0.0,0.01021,1e-05,2.1527]
[1779450523851,29.44,77349.15,0.0,0.01018,1e-05,2.14774]
[1779450528856,29.44,77345.37,0.0,0.01014,1e-05,2.13958]
[1779450534862,29.44,77355.51,0.0,0.01025,1e-05,2.16152]
[1779450539867,29.44,77354.92,0.0,0.01025,1e-05,2.16022]
[1779450544872,29.44,77355.17,0.0,0.01025,1e-05,2.16077]
[1779450549877,29.44,77354.67,0.0,0.01024,1e-05,2.1597]
[1779450555883,29.44,77355.79,0.0,0.01026,1e-05,2.16212]
[1779450560888,29.44,77355.01,0.0,0.01025,1e-05,2.16042]
[1779450565893,29.44,77357.6,0.0,0.01028,1e-05,2.16605]
[1779450570898,29.44,77351.07,0.0,0.0102,1e-05,2.15188]
[1779450575903,29.44,77346.58,0.0,0.01014,1e-05,2.14093]
[1779450580908,29.44,77345.77,0.0,0.01013,1e-05,2.1392]
[1779450585913,29.44,77343.98,0.0,0.01011,1e-05,2.13533]
[1779450590918,29.44,77344.06,0.0,0.01011,1e-05,2.13551]
[1779450595923,29.44,77337.79,0.0,0.01004,1e-05,2.12205]
[1779450600928,29.44,77334.89,0.0,0.01001,1e-05,2.11586]
[1779450605933,29.44,77342.91,0.0,0.0101,1e-05,2.13304]
[1779450610965,29.44,77345.35,0.0,0.01013,1e-05,2.13829]
[1779450615970,29.44,77343.39,0.0,0.01011,1e-05,2.13407]
[1779450620975,29.44,77341.11,0.0,0.01008,1e-05,2.12918]
[1779450625980,29.44,77341.1,0.0,0.01008,1e-05,2.12915]
[1779450630985,29.44,77345.56,0.0,0.01013,1e-05,2.13874]
[1779450634990,29.44,77359.83,0.0,0.01029,1e-05,2.1684]
[1779450639995,29.44,77358.44,0.0,0.01028,1e-05,2.16537]
[1779450645000,29.44,77361.06,0.0,0.01031,1e-05,2.17107]
[1779450650006,29.44,77361.88,0.0,0.01032,1e-05,2.17286]
[1779450655013,29.44,77364.23,0.0,0.01034,1e-05,2.17798]
[1779450661010,29.44,77365.55,0.0,0.01036,1e-05,2.18088]
[1779450666024,29.44,77367.06,0.0,0.01038,1e-05,2.18419]
[1779450671029,29.44,77365.86,0.0,0.01036,1e-05,2.18155]
[1779450676034,29.44,77365.74,0.0,0.01036,1e-05,2.18128]
[1779450682040,29.44,77364.41,0.0,0.01035,1e-05,2.17837]
[1779450687045,29.44,77358.9,0.0,0.01028,1e-05,2.16636]
[1779450692050,29.44,77359.08,0.0,0.01028,1e-05,2.16551]
[1779450697056,29.44,77359.88,0.0,0.01029,1e-05,2.16723]
[1779450702061,29.44,77361.8,0.0,0.01031,1e-05,2.17143]
[1779450707066,29.44,77359.93,0.0,0.01029,1e-05,2.16734]
[1779450712071,29.44,77361.26,0.0,0.0103,1e-05,2.17024]
[1779450717076,29.44,77359.44,0.0,0.01028,1e-05,2.16628]
[1779450723082,29.44,77349.11,0.0,0.01016,1e-05,2.14389]
[1779450728087,29.44,77352.82,0.0,0.0102,1e-05,2.1519]
[1779450733092,29.44,77354.46,0.0,0.01022,1e-05,2.15547]
[1779450738097,29.44,77359.46,0.0,0.01028,1e-05,2.16632]
[1779450743102,29.44,77364.88,0.0,0.01035,1e-05,2.17814]
[1779450748107,29.44,77374.0,0.0,0.01045,1e-05,2.19816]
[1779450753112,29.44,77371.97,0.0,0.01042,1e-05,2.19241]
[1779450758117,29.44,77367.77,0.0,0.01037,1e-05,2.18321]
[1779450763122,29.44,77367.96,0.0,0.01038,1e-05,2.18361]
[1779450768127,29.44,77367.64,0.0,0.01037,1e-05,2.18292]
[1779450773132,29.44,77370.34,0.0,0.0104,1e-05,2.18883]
[1779450778136,29.44,77369.6,0.0,0.01039,1e-05,2.18721]
[1779450783141,29.44,77367.17,0.0,0.01037,1e-05,2.18189]
[1779450788146,29.44,77368.19,0.0,0.01038,1e-05,2.18411]
[1779450793151,29.44,77367.31,0.0,0.01037,1e-05,2.18218]
[1779450798156,29.44,77360.14,0.0,0.01028,1e-05,2.16654]
[1779450803161,29.44,77355.62,0.0,0.01023,1e-05,2.15673]
[1779450808166,29.44,77350.06,0.0,0.01017,1e-05,2.1447]
[1779450814172,29.44,77351.55,0.0,0.01018,1e-05,2.14665]
[1779450819177,29.44,77353.8,0.0,0.0102,1e-05,2.15153]
[1779450825163,29.44,77349.99,0.0,0.01016,1e-05,2.14328]
[1779450830189,29.44,77351.36,0.0,0.01018,1e-05,2.14624]
[1779450835194,29.44,77352.18,0.0,0.01019,1e-05,2.14802]
[1779450840199,29.44,77357.3,0.0,0.01024,1e-05,2.15911]
[1779450845204,29.44,77361.27,0.0,0.01029,1e-05,2.16774]
[1779450850209,29.44,77360.58,0.0,0.01028,1e-05,2.16625]
[1779450855214,29.44,77360.14,0.0,0.01028,1e-05,2.16528]
[1779450860219,29.44,77357.79,0.0,0.01025,1e-05,2.16018]
[1779450865223,29.44,77356.85,0.0,0.01024,1e-05,2.15813]
[1779450870228,29.44,77353.94,0.0,0.01021,1e-05,2.15182]
[1779450875233,29.44,77352.92,0.0,0.01019,1e-05,2.14837]
[1779450882240,29.44,77353.07,0.0,0.01019,1e-05,2.14869]
[1779450887245,29.44,77349.35,0.0,0.01015,1e-05,2.14065]
[1779450892250,29.44,77349.32,0.0,0.01015,1e-05,2.14059]
[1779450897255,29.44,77341.31,0.0,0.01005,1e-05,2.12338]
[1779450902260,29.44,77338.78,0.0,0.01003,1e-05,2.11798]
[1779450907265,29.44,77334.69,0.0,0.00998,1e-05,2.10925]
[1779450911269,29.44,77323.34,0.0,0.00985,1e-05,2.08518]
[1779450917275,29.44,77320.31,0.0,0.00982,1e-05,2.07879]
[1779450923281,29.44,77313.51,0.0,0.00974,1e-05,2.06451]
[1779450928286,29.44,77313.58,0.0,0.00974,1e-05,2.06465]
[1779450933291,29.44,77313.4,0.0,0.00973,1e-05,2.06307]
[1779450938296,29.44,77312.87,0.0,0.00973,1e-05,2.06197]
[1779450943301,29.44,77313.87,0.0,0.00974,1e-05,2.06406]
[1779450948306,29.44,77315.45,0.0,0.00976,1e-05,2.06736]
[1779450953311,29.44,77318.95,0.0,0.00979,1e-05,2.07471]
[1779450955313,29.44,77329.12,0.0,0.00991,1e-05,2.09616]
[1779450960318,29.44,77328.63,0.0,0.0099,1e-05,2.09514]
[1779450965323,29.44,77322.11,0.0,0.00983,1e-05,2.08135]
[1779450970329,29.44,77323.96,0.0,0.00985,1e-05,2.08527]
[1779450975334,29.44,77322.39,0.0,0.00983,1e-05,2.08195]
[1779450981340,29.44,77322.69,0.0,0.00984,1e-05,2.08258]
[1779450987314,29.44,77322.62,0.0,0.00984,1e-05,2.08243]
[1779450992350,29.44,77327.37,0.0,0.00988,1e-05,2.09123]
[1779450997357,29.44,77327.63,0.0,0.00989,1e-05,2.0918]
[1779451002362,29.44,77326.16,0.0,0.00987,1e-05,2.08868]
[1779451008368,29.44,77324.79,0.0,0.00985,1e-05,2.08577]
[1779451013373,29.44,77320.93,0.0,0.00981,1e-05,2.07764]
[1779451018378,29.44,77320.68,0.0,0.00981,1e-05,2.07712]
[1779451023383,29.44,77322.66,0.0,0.00983,1e-05,2.0813]
[1779451028388,29.44,77324.83,0.0,0.00986,1e-05,2.08587]
[1779451033393,29.44,77324.24,0.0,0.00985,1e-05,2.08462]
[1779451038398,29.44,77329.01,0.0,0.0099,1e-05,2.09471]
[1779451043403,29.44,77334.63,0.0,0.00997,1e-05,2.10663]
[1779451048408,29.44,77334.77,0.0,0.00997,1e-05,2.10694]
[1779451053413,29.44,77334.99,0.0,0.00996,1e-05,2.10617]
[1779451058418,29.44,77333.99,0.0,0.00995,1e-05,2.10404]
[1779451063423,29.44,77333.38,0.0,0.00995,1e-05,2.10275]
[1779451068428,29.44,77323.71,0.0,0.00984,1e-05,2.08228]
[1779451073433,29.44,77323.23,0.0,0.00983,1e-05,2.08126]
[1779451078438,29.44,77329.34,0.0,0.0099,1e-05,2.09418]
[1779451083443,29.44,77329.56,0.0,0.0099,1e-05,2.09465]
[1779451088448,29.44,77330.38,0.0,0.00991,1e-05,2.09637]
[1779451093453,29.44,77330.56,0.0,0.00991,1e-05,2.09675]
[1779451098458,29.44,77331.31,0.0,0.00992,1e-05,2.09835]
[1779451103463,29.44,77333.88,0.0,0.00995,1e-05,2.10382]
[1779451108468,29.44,77330.48,0.0,0.00991,1e-05,2.09659]
[1779451113473,29.44,77332.2,0.0,0.00993,1e-05,2.09901]
[1779451119479,29.44,77331.11,0.0,0.00992,1e-05,2.09669]
[1779451124484,29.44,77330.47,0.0,0.00991,1e-05,2.09534]
[1779451129489,29.44,77330.93,0.0,0.00991,1e-05,2.0963]
[1779451134494,29.44,77330.65,0.0,0.00991,1e-05,2.09572]
[1779451139499,29.44,77337.99,0.0,0.00999,1e-05,2.11133]
[1779451145505,29.44,77345.47,0.0,0.01008,1e-05,2.12732]
[1779451151511,29.44,77347.38,0.0,0.0101,1e-05,2.13143]
[1779451157508,29.44,77349.06,0.0,0.01012,1e-05,2.13503]
[1779451162522,29.44,77343.92,0.0,0.01006,1e-05,2.12399]
[1779451167527,29.44,77342.88,0.0,0.01005,1e-05,2.12177]
[1779451172532,29.44,77341.8,0.0,0.01003,1e-05,2.11821]
[1779451176536,29.44,77351.61,0.0,0.01014,1e-05,2.13928]
[1779451181541,29.44,77360.99,0.0,0.01025,1e-05,2.15958]
[1779451186546,29.44,77368.17,0.0,0.01034,1e-05,2.1752]
[1779451191551,29.44,77368.11,0.0,0.01034,1e-05,2.17509]
[1779451197557,29.44,77368.01,0.0,0.01034,1e-05,2.17485]
[1779451203020,29.44,77368.23,0.0,0.01034,1e-05,2.17534]
[1779451208568,29.44,77376.42,0.0,0.01043,1e-05,2.19329]
[1779451213573,29.44,77350.81,0.0,0.01013,1e-05,2.13755]
[1779451216929,29.44,77367.06,0.0,0.01032,1e-05,2.17279]
[1779451222384,29.44,77368.37,0.0,0.01034,1e-05,2.17565]
[1779451228014,29.44,77359.64,0.0,0.01024,1e-05,2.15664]
[1779451233042,29.44,77354.09,0.0,0.01017,1e-05,2.14337]
[1779451239085,29.44,77352.99,0.0,0.01015,1e-05,2.141]
[1779451244119,29.44,77351.4,0.0,0.01014,1e-05,2.13757]
[1779451249154,29.44,77346.59,0.0,0.01008,1e-05,2.12723]
[1779451254189,29.44,77345.32,0.0,0.01007,1e-05,2.12451]
[1779451258217,29.44,77335.29,0.0,0.00995,1e-05,2.1031]
[1779451263332,29.44,77330.47,0.0,0.0099,1e-05,2.09287]
[1779451269294,29.44,77329.56,0.0,0.00989,1e-05,2.09095]
[1779451274329,29.44,77328.39,0.0,0.00987,1e-05,2.08847]
[1779451279364,29.44,77329.34,0.0,0.00988,1e-05,2.09048]
[1779451284399,29.44,77330.72,0.0,0.0099,1e-05,2.0934]
[1779451289435,29.44,77330.21,0.0,0.00989,1e-05,2.09232]
[1779451294469,29.44,77330.55,0.0,0.00989,1e-05,2.09181]
[1779451299505,29.44,77337.33,0.0,0.00997,1e-05,2.1062]
[1779451304547,29.44,77339.43,0.0,0.00999,1e-05,2.11068]
[1779451307568,29.44,77352.56,0.0,0.01014,1e-05,2.13882]
[1779451312602,29.44,77359.61,0.0,0.01023,1e-05,2.15406]
[1779451317638,29.44,77359.14,0.0,0.01022,1e-05,2.15304]
[1779451323088,29.44,77359.09,0.0,0.01022,1e-05,2.15293]
[1779451328716,29.44,77354.45,0.0,0.01017,1e-05,2.1429]
[1779451333751,29.44,77350.76,0.0,0.01012,1e-05,2.13495]
[1779451338786,29.44,77344.56,0.0,0.01005,1e-05,2.12164]
[1779451343821,29.44,77347.17,0.0,0.01008,1e-05,2.12723]
[1779451348855,29.44,77348.95,0.0,0.0101,1e-05,2.13105]
[1779451353905,29.44,77348.01,0.0,0.01009,1e-05,2.12779]
[1779451358937,29.44,77345.59,0.0,0.01006,1e-05,2.1226]
[1779451363983,29.44,77346.86,0.0,0.01007,1e-05,2.12532]
[1779451369019,29.44,77349.55,0.0,0.0101,1e-05,2.13109]
[1779451374578,29.44,77349.42,0.0,0.0101,1e-05,2.13081]
[1779451382111,29.44,77358.48,0.0,0.01021,1e-05,2.15035]
[1779451387146,29.44,77354.83,0.0,0.01016,1e-05,2.14247]
[1779451392182,29.44,77357.7,0.0,0.0102,1e-05,2.14867]
[1779451395201,29.44,77346.67,0.0,0.01007,1e-05,2.12491]
[1779451401245,29.44,77347.69,0.0,0.01008,1e-05,2.1271]
[1779451405272,29.44,77359.13,0.0,0.01021,1e-05,2.15176]
[1779451409301,29.44,77369.38,0.0,0.01033,1e-05,2.17405]
[1779451414336,29.44,77372.21,0.0,0.01036,1e-05,2.17897]
[1779451419372,29.44,77368.34,0.0,0.01032,1e-05,2.17052]
[1779451424408,29.44,77371.86,0.0,0.01036,1e-05,2.17821]
[1779451429441,29.44,77373.83,0.0,0.01038,1e-05,2.18252]
[1779451433470,29.44,77385.13,0.0,0.01051,1e-05,2.20739]
[1779451438505,29.44,77387.4,0.0,0.01054,1e-05,2.21241]
[1779451443540,29.44,77389.19,0.0,0.01056,1e-05,2.21638]
[1779451448575,29.44,77390.82,0.0,0.01058,1e-05,2.22]
[1779451453609,29.44,77391.54,0.0,0.01059,1e-05,2.2216]
[1779451458645,29.44,77390.73,0.0,0.01058,1e-05,2.2198]
[1779451463679,29.44,77387.78,0.0,0.01055,1e-05,2.21326]
[1779451468716,29.44,77391.25,0.0,0.01059,1e-05,2.22096]
[1779451473748,29.44,77391.58,0.0,0.01059,1e-05,2.2204]
[1779451480798,29.44,77388.55,0.0,0.01055,1e-05,2.21368]
[1779451485834,29.44,77381.86,0.0,0.01047,1e-05,2.19889]
[1779451490869,29.44,77382.57,0.0,0.01048,1e-05,2.20046]
[1779451495903,29.44,77377.23,0.0,0.01041,1e-05,2.18871]
[1779451500941,29.44,77372.65,0.0,0.01036,1e-05,2.17867]
[1779451502953,29.44,77361.76,0.0,0.01023,1e-05,2.15495]
[1779451507987,29.44,77361.76,0.0,0.01023,1e-05,2.15495]
[1779451514427,29.44,77361.37,0.0,0.01023,1e-05,2.1541]
[1779451520074,29.44,77355.47,0.0,0.01016,1e-05,2.14134]
[1779451525107,29.44,77354.3,0.0,0.01015,1e-05,2.13882]
[1779451531149,29.44,77351.45,0.0,0.01011,1e-05,2.13143]
[1779451536183,29.44,77350.26,0.0,0.01009,1e-05,2.12887]
[1779451541219,29.44,77349.95,0.0,0.01009,1e-05,2.12821]
[1779451546255,29.44,77349.09,0.0,0.01008,1e-05,2.12636]
[1779451551289,29.44,77347.97,0.0,0.01007,1e-05,2.12396]
[1779451557330,29.44,77353.88,0.0,0.01014,1e-05,2.13666]
[1779451562366,29.44,77354.71,0.0,0.01015,1e-05,2.13845]
[1779451567405,29.44,77348.91,0.0,0.01008,1e-05,2.12598]
[1779451572435,29.44,77350.23,0.0,0.01009,1e-05,2.12881]
[1779451577471,29.44,77356.74,0.0,0.01017,1e-05,2.14283]
[1779451582506,29.44,77363.68,0.0,0.01025,1e-05,2.15785]
[1779451587541,29.44,77366.27,0.0,0.01028,1e-05,2.16348]
[1779451592575,29.44,77365.68,0.0,0.01027,1e-05,2.16094]
[1779451597610,29.44,77365.53,0.0,0.01027,1e-05,2.16061]
[1779451602645,29.44,77368.14,0.0,0.0103,1e-05,2.16629]
[1779451607680,29.44,77368.86,0.0,0.0103,1e-05,2.16786]
[1779451614732,29.44,77367.83,0.0,0.01029,1e-05,2.16562]
[1779451619765,29.44,77367.11,0.0,0.01028,1e-05,2.16405]
[1779451623794,29.44,77378.55,0.0,0.01042,1e-05,2.18906]
[1779451628836,29.44,77375.81,0.0,0.01039,1e-05,2.18305]
[1779451633864,29.44,77375.06,0.0,0.01038,1e-05,2.18141]
[1779451638899,29.44,77376.26,0.0,0.01039,1e-05,2.18404]
[1779451643934,29.44,77381.7,0.0,0.01046,1e-05,2.19599]
[1779451648968,29.44,77384.37,0.0,0.01049,1e-05,2.20188]
[1779451655012,29.44,77383.6,0.0,0.01047,1e-05,2.1989]
[1779451660045,29.44,77382.91,0.0,0.01046,1e-05,2.19738]
[1779451665482,29.44,77375.14,0.0,0.01037,1e-05,2.18031]
[1779451671123,29.44,77376.62,0.0,0.01039,1e-05,2.18356]
[1779451676159,29.44,77374.38,0.0,0.01036,1e-05,2.17865]
[1779451681192,29.44,77372.68,0.0,0.01034,1e-05,2.17493]
[1779451686228,29.44,77371.2,0.0,0.01033,1e-05,2.1717]
[1779451691263,29.44,77376.05,0.0,0.01038,1e-05,2.18231]
[1779451696298,29.44,77378.66,0.0,0.01041,1e-05,2.18803]
[1779451701333,29.44,77380.37,0.0,0.01043,1e-05,2.19179]
[1779451706368,29.44,77384.01,0.0,0.01048,1e-05,2.1998]
[1779451711402,29.44,77383.95,0.0,0.01047,1e-05,2.1984]
[1779451716437,29.44,77383.62,0.0,0.01047,1e-05,2.19767]
[1779451722480,29.44,77382.8,0.0,0.01046,1e-05,2.19586]
[1779451727515,29.44,77384.05,0.0,0.01047,1e-05,2.19862]
[1779451732550,29.44,77387.89,0.0,0.01052,1e-05,2.20709]
[1779451737609,29.44,77388.12,0.0,0.01052,1e-05,2.2076]
[1779451742632,29.44,77381.32,0.0,0.01044,1e-05,2.1926]
[1779451747667,29.44,77379.97,0.0,0.01042,1e-05,2.18964]
[1779451752704,29.44,77381.04,0.0,0.01044,1e-05,2.19199]
[1779451757737,29.44,77380.98,0.0,0.01044,1e-05,2.19186]
[1779451762773,29.44,77383.85,0.0,0.01047,1e-05,2.19817]
[1779451767807,29.44,77387.58,0.0,0.01051,1e-05,2.20641]
[1779451772843,29.44,77388.77,0.0,0.01052,1e-05,2.20776]
[1779451777877,29.44,77390.26,0.0,0.01054,1e-05,2.21106]
[1779451782933,29.44,77380.1,0.0,0.01042,1e-05,2.18865]
[1779451787968,29.44,77375.08,0.0,0.01036,1e-05,2.17764]
[1779451793003,29.44,77374.34,0.0,0.01035,1e-05,2.17602]
[1779451798037,29.44,77372.25,0.0,0.01033,1e-05,2.17146]
[1779451803075,29.44,77370.86,0.0,0.01031,1e-05,2.16843]
[1779451809116,29.44,77369.98,0.0,0.0103,1e-05,2.16651]
[1779451814151,29.44,77368.74,0.0,0.01029,1e-05,2.16381]
[1779451819186,29.44,77376.35,0.0,0.01038,1e-05,2.18042]
[1779451824221,29.44,77374.6,0.0,0.01035,1e-05,2.17659]
[1779451829256,29.44,77372.14,0.0,0.01033,1e-05,2.17122]
[1779451836698,29.44,77369.99,0.0,0.01029,1e-05,2.16527]
[1779451844361,29.44,77369.3,0.0,0.01029,1e-05,2.16376]
[1779451849395,29.44,77371.99,0.0,0.01032,1e-05,2.16963]
[1779451854430,29.44,77375.18,0.0,0.01036,1e-05,2.17659]
[1779451859466,29.44,77381.83,0.0,0.01043,1e-05,2.19118]
[1779451864500,29.44,77382.19,0.0,0.01044,1e-05,2.19197]
[1779451869535,29.44,77383.83,0.0,0.01046,1e-05,2.19558]
[1779451874571,29.44,77384.7,0.0,0.01047,1e-05,2.19749]
[1779451880613,29.44,77387.52,0.0,0.0105,1e-05,2.20372]
[1779451885649,29.44,77388.62,0.0,0.01051,1e-05,2.20615]
[1779451890683,29.44,77388.41,0.0,0.01051,1e-05,2.20568]
[1779451895718,29.44,77386.44,0.0,0.01048,1e-05,2.20005]
[1779451900754,29.44,77384.48,0.0,0.01046,1e-05,2.19573]
[1779451905788,29.44,77380.81,0.0,0.01042,1e-05,2.18766]
[1779451910824,29.44,77380.43,0.0,0.01041,1e-05,2.18683]
[1779451915861,29.44,77377.68,0.0,0.01038,1e-05,2.1808]
[1779451920893,29.44,77369.16,0.0,0.01028,1e-05,2.1622]
[1779451926944,29.44,77364.4,0.0,0.01022,1e-05,2.15186]
[1779451931974,29.44,77363.59,0.0,0.01021,1e-05,2.15011]
[1779451936096,29.44,77383.34,0.0,0.01045,1e-05,2.19322]
[1779451937016,29.44,77408.29,0.0,0.01075,1e-05,2.24869]
[1779451939027,29.44,77435.29,0.0,0.01108,1e-05,2.30997]
[1779451940053,29.44,77476.83,0.0,0.01161,1e-05,2.40686]
[1779451945093,29.44,77486.75,0.0,0.01174,1e-05,2.43047]
[1779451950129,29.44,77487.41,0.0,0.01175,1e-05,2.43204]
[1779451952143,29.44,77469.71,0.0,0.01151,1e-05,2.38867]
[1779451954186,29.44,77456.51,0.0,0.01134,1e-05,2.35772]
[1779451959199,29.44,77452.54,0.0,0.01129,1e-05,2.34848]
[1779451963261,29.44,77476.7,0.0,0.0116,1e-05,2.40519]
[1779451965253,29.44,77492.63,0.0,0.01181,1e-05,2.44318]
[1779451969280,29.44,77472.78,0.0,0.01155,1e-05,2.39591]
[1779451974315,29.44,77468.18,0.0,0.01149,1e-05,2.38507]
[1779451979350,29.44,77468.28,0.0,0.01149,1e-05,2.3853]
[1779451984386,29.44,77468.75,0.0,0.0115,1e-05,2.38641]
[1779451986407,29.44,77453.72,0.0,0.0113,1e-05,2.35122]
[1779451989422,29.44,77469.28,0.0,0.0115,1e-05,2.38766]
[1779451994455,29.44,77471.66,0.0,0.01153,1e-05,2.39327]
[1779451999491,29.44,77471.14,0.0,0.01153,1e-05,2.39204]
[1779452004525,29.44,77472.75,0.0,0.01155,1e-05,2.39584]
[1779452009571,29.44,77457.56,0.0,0.01135,1e-05,2.36017]
[1779452011585,29.44,77440.38,0.0,0.01113,1e-05,2.31902]
[1779452015612,29.44,77456.1,0.0,0.01133,1e-05,2.35543]
[1779452020647,29.44,77448.28,0.0,0.01123,1e-05,2.33726]
[1779452025683,29.44,77446.99,0.0,0.01121,1e-05,2.33427]
[1779452030717,29.44,77450.97,0.0,0.01126,1e-05,2.3435]
[1779452035754,29.44,77455.68,0.0,0.01132,1e-05,2.35445]
[1779452040788,29.44,77459.97,0.0,0.01138,1e-05,2.36446]
[1779452045823,29.44,77467.91,0.0,0.01148,1e-05,2.38308]
[1779452050862,29.44,77462.23,0.0,0.01141,1e-05,2.36975]
[1779452053879,29.44,77451.96,0.0,0.01128,1e-05,2.34579]
[1779452058916,29.44,77447.0,0.0,0.01121,1e-05,2.3343]
[1779452063955,29.44,77449.23,0.0,0.01124,1e-05,2.33946]
[1779452068989,29.44,77448.57,0.0,0.01123,1e-05,2.33793]
[1779452074024,29.44,77450.74,0.0,0.01125,1e-05,2.34163]
[1779452079061,29.44,77450.51,0.0,0.01125,1e-05,2.34109]
[1779452084095,29.44,77450.45,0.0,0.01125,1e-05,2.34095]
[1779452089132,29.44,77448.97,0.0,0.01123,1e-05,2.33752]
[1779452094167,29.44,77449.96,0.0,0.01124,1e-05,2.33982]
[1779452099203,29.44,77457.67,0.0,0.01134,1e-05,2.35775]
[1779452103268,29.44,77471.98,0.0,0.01153,1e-05,2.39132]
[1779452108303,29.44,77480.33,0.0,0.01163,1e-05,2.41108]
[1779452109312,29.44,77490.14,0.0,0.01176,1e-05,2.43446]
[1779452114348,29.44,77500.08,0.0,0.01189,1e-05,2.45834]
[1779452119379,29.44,77502.07,0.0,0.01192,1e-05,2.46315]
[1779452124414,29.44,77510.47,0.0,0.01203,1e-05,2.4835]
[1779452129467,29.44,77508.94,0.0,0.01201,1e-05,2.47979]
[1779452132471,29.44,77495.68,0.0,0.01183,1e-05,2.44638]
[1779452137507,29.44,77488.35,0.0,0.01173,1e-05,2.42882]
[1779452142543,29.44,77491.23,0.0,0.01177,1e-05,2.4357]
[1779452147577,29.44,77492.38,0.0,0.01179,1e-05,2.43846]
[1779452152612,29.44,77492.35,0.0,0.01179,1e-05,2.43839]
[1779452157647,29.44,77489.19,0.0,0.01174,1e-05,2.43082]
[1779452162685,29.44,77490.24,0.0,0.01176,1e-05,2.43333]
[1779452167727,29.44,77493.23,0.0,0.0118,1e-05,2.4405]
[1779452172756,29.44,77492.85,0.0,0.01179,1e-05,2.43958]
[1779452177790,29.44,77496.46,0.0,0.01184,1e-05,2.44825]
[1779452180812,29.44,77485.59,0.0,0.0117,1e-05,2.42223]
[1779452184839,29.44,77474.86,0.0,0.01156,1e-05,2.39676]
[1779452189875,29.44,77471.04,0.0,0.01151,1e-05,2.38775]
[1779452192895,29.44,77462.78,0.0,0.0114,1e-05,2.367]
[1779452197931,29.44,77461.68,0.0,0.01138,1e-05,2.36443]
[1779452202967,29.44,77458.43,0.0,0.01134,1e-05,2.35684]
[1779452208004,29.44,77462.16,0.0,0.01139,1e-05,2.36555]
[1779452213041,29.44,77455.33,0.0,0.0113,1e-05,2.34962]
[1779452216060,29.44,77444.75,0.0,0.01117,1e-05,2.32511]
[1779452221094,29.44,77451.06,0.0,0.01125,1e-05,2.3397]
[1779452226130,29.44,77446.74,0.0,0.01119,1e-05,2.3297]
[1779452231165,29.44,77443.37,0.0,0.01115,1e-05,2.32193]
[1779452236200,29.44,77454.74,0.0,0.01129,1e-05,2.34825]
[1779452242243,29.44,77454.35,0.0,0.01129,1e-05,2.34734]
[1779452247278,29.44,77446.72,0.0,0.01119,1e-05,2.32966]
[1779452252312,29.44,77441.58,0.0,0.01112,1e-05,2.31648]
[1779452256342,29.44,77430.8,0.0,0.01099,1e-05,2.29179]
[1779452258356,29.44,77415.17,0.0,0.01079,1e-05,2.25636]
[1779452263390,29.44,77415.95,0.0,0.0108,1e-05,2.25812]
[1779452268427,29.44,77414.09,0.0,0.01078,1e-05,2.25393]
[1779452273461,29.44,77415.09,0.0,0.01079,1e-05,2.25618]
[1779452278495,29.44,77420.16,0.0,0.01085,1e-05,2.26762]
[1779452283532,29.44,77420.66,0.0,0.01086,1e-05,2.26875]
[1779452288566,29.44,77421.34,0.0,0.01087,1e-05,2.27029]
[1779452293600,29.44,77422.37,0.0,0.01088,1e-05,2.27262]
[1779452298638,29.44,77424.77,0.0,0.01091,1e-05,2.27807]
[1779452303673,29.44,77433.06,0.0,0.01101,1e-05,2.29695]
[1779452308709,29.44,77425.77,0.0,0.01092,1e-05,2.28034]
[1779452313744,29.44,77424.69,0.0,0.0109,1e-05,2.27658]
[1779452318780,29.44,77425.56,0.0,0.01092,1e-05,2.27855]
[1779452323815,29.44,77432.85,0.0,0.01101,1e-05,2.29515]
[1779452328849,29.44,77432.26,0.0,0.011,1e-05,2.2938]
[1779452333887,29.44,77431.92,0.0,0.01099,1e-05,2.29303]
[1779452338922,29.44,77440.07,0.0,0.0111,1e-05,2.31168]
[1779452342951,29.44,77450.28,0.0,0.01122,1e-05,2.33523]
[1779452347994,29.44,77455.41,0.0,0.01129,1e-05,2.34713]
[1779452353031,29.44,77469.05,0.0,0.01146,1e-05,2.37901]
[1779452355047,29.44,77480.24,0.0,0.01161,1e-05,2.40542]
[1779452360484,29.44,77473.81,0.0,0.01152,1e-05,2.39022]
[1779452365116,29.44,77485.89,0.0,0.01168,1e-05,2.41885]
[1779452369153,29.44,77498.82,0.0,0.01185,1e-05,2.4498]
[1779452372173,29.44,77490.36,0.0,0.01173,1e-05,2.42814]
[1779452377206,29.44,77497.96,0.0,0.01183,1e-05,2.44635]
[1779452382241,29.44,77504.38,0.0,0.01192,1e-05,2.46182]
[1779452387275,29.44,77492.16,0.0,0.01176,1e-05,2.43245]
[1779452392311,29.44,77482.05,0.0,0.01163,1e-05,2.40836]
[1779452397346,29.44,77481.38,0.0,0.01162,1e-05,2.40677]
[1779452402381,29.44,77478.59,0.0,0.01158,1e-05,2.40016]
[1779452407422,29.44,77468.6,0.0,0.01145,1e-05,2.3766]
[1779452408424,29.44,77481.38,0.0,0.01162,1e-05,2.40677]
[1779452409435,29.44,77491.98,0.0,0.01176,1e-05,2.43201]
[1779452414467,29.44,77498.54,0.0,0.01184,1e-05,2.44775]
[1779452416647,29.44,77486.54,0.0,0.01168,1e-05,2.41903]
[1779452419503,29.44,77475.44,0.0,0.01154,1e-05,2.39271]
[1779452424538,29.44,77480.99,0.0,0.01161,1e-05,2.40584]
[1779452429572,29.44,77483.71,0.0,0.01165,1e-05,2.4123]
[1779452434609,29.44,77476.41,0.0,0.01155,1e-05,2.39364]
[1779452439645,29.44,77475.55,0.0,0.01153,1e-05,2.39161]
[1779452444680,29.44,77473.01,0.0,0.0115,1e-05,2.38562]
[1779452449716,29.44,77472.33,0.0,0.01149,1e-05,2.38402]
[1779452454750,29.44,77472.09,0.0,0.01149,1e-05,2.38346]
[1779452459787,29.44,77471.6,0.0,0.01148,1e-05,2.38231]
[1779452464821,29.44,77469.69,0.0,0.01146,1e-05,2.37781]
[1779452469857,29.44,77465.21,0.0,0.0114,1e-05,2.36731]
[1779452474891,29.44,77461.85,0.0,0.01136,1e-05,2.35945]
[1779452479925,29.44,77460.79,0.0,0.01134,1e-05,2.35698]
[1779452484963,29.44,77458.55,0.0,0.01132,1e-05,2.35176]
[1779452486979,29.44,77446.91,0.0,0.01117,1e-05,2.32478]
[1779452494030,29.44,77451.05,0.0,0.01122,1e-05,2.33301]
[1779452499065,29.44,77444.98,0.0,0.01114,1e-05,2.319]
[1779452504102,29.44,77447.14,0.0,0.01117,1e-05,2.32398]
[1779452509137,29.44,77447.03,0.0,0.01116,1e-05,2.32372]
[1779452515179,29.44,77446.47,0.0,0.01116,1e-05,2.32243]
[1779452521636,29.44,77446.34,0.0,0.01116,1e-05,2.32213]
[1779452527271,29.44,77435.64,0.0,0.01102,1e-05,2.29757]
[1779452532305,29.44,77433.53,0.0,0.011,1e-05,2.29275]
[1779452537340,29.44,77443.55,0.0,0.01112,1e-05,2.31571]
[1779452542376,29.44,77444.19,0.0,0.01113,1e-05,2.31718]
[1779452547410,29.44,77446.07,0.0,0.01115,1e-05,2.32151]
[1779452550458,29.44,77434.27,0.0,0.011,1e-05,2.29444]
[1779452555875,29.44,77433.53,0.0,0.01099,1e-05,2.29143]
[1779452561512,29.44,77432.82,0.0,0.01098,1e-05,2.28981]
[1779452567553,29.44,77433.16,0.0,0.01098,1e-05,2.29059]
[1779452572591,29.44,77436.18,0.0,0.01102,1e-05,2.29748]
[1779452574604,29.44,77425.49,0.0,0.01089,1e-05,2.27315]
[1779452576020,29.44,77406.88,0.0,0.01066,1e-05,2.23128]
[1779452578631,29.44,77394.53,0.0,0.01051,1e-05,2.20384]
[1779452583666,29.44,77398.14,0.0,0.01056,1e-05,2.21184]
[1779452588701,29.44,77399.19,0.0,0.01057,1e-05,2.21417]
[1779452593735,29.44,77396.82,0.0,0.01054,1e-05,2.20891]
[1779452596757,29.44,77386.83,0.0,0.01042,1e-05,2.18687]
[1779452601792,29.44,77379.89,0.0,0.01034,1e-05,2.17167]
[1779452606833,29.44,77372.52,0.0,0.01025,1e-05,2.15561]
[1779452611865,29.44,77368.04,0.0,0.0102,1e-05,2.14464]
[1779452616900,29.44,77367.82,0.0,0.01019,1e-05,2.14417]
[1779452621935,29.44,77365.31,0.0,0.01016,1e-05,2.13874]
[1779452626970,29.44,77366.23,0.0,0.01018,1e-05,2.14073]
[1779452632007,29.44,77364.41,0.0,0.01015,1e-05,2.1368]
[1779452637040,29.44,77363.62,0.0,0.01014,1e-05,2.1351]
[1779452642076,29.44,77368.05,0.0,0.0102,1e-05,2.14466]
[1779452647110,29.44,77374.75,0.0,0.01027,1e-05,2.1592]
[1779452652145,29.44,77374.64,0.0,0.01027,1e-05,2.15896]
[1779452656173,29.44,77364.17,0.0,0.01015,1e-05,2.13628]
[1779452661213,29.44,77366.92,0.0,0.01018,1e-05,2.14222]
[1779452666651,29.44,77377.4,0.0,0.01031,1e-05,2.16497]
[1779452672285,29.44,77385.29,0.0,0.01039,1e-05,2.18094]
[1779452676723,29.44,77394.48,0.0,0.0105,1e-05,2.20117]
[1779452680351,29.44,77396.98,0.0,0.01053,1e-05,2.2067]
[1779452685385,29.44,77397.76,0.0,0.01054,1e-05,2.20843]
[1779452690420,29.44,77396.83,0.0,0.01053,1e-05,2.20637]
[1779452695456,29.44,77395.24,0.0,0.01051,1e-05,2.20285]
[1779452700491,29.44,77394.8,0.0,0.01051,1e-05,2.20188]
[1779452705528,29.44,77403.22,0.0,0.01061,1e-05,2.22054]
[1779452710562,29.44,77408.43,0.0,0.01067,1e-05,2.23216]
[1779452715595,29.44,77409.44,0.0,0.01068,1e-05,2.23442]
[1779452720630,29.44,77410.51,0.0,0.01069,1e-05,2.23681]
[1779452725666,29.44,77410.47,0.0,0.01069,1e-05,2.23672]
[1779452730701,29.44,77407.95,0.0,0.01066,1e-05,2.23109]
[1779452737146,29.44,77407.45,0.0,0.01065,1e-05,2.22868]
[1779452747215,29.44,77405.18,0.0,0.01062,1e-05,2.22362]
[1779452752854,29.44,77399.69,0.0,0.01056,1e-05,2.21142]
[1779452757891,29.44,77398.31,0.0,0.01054,1e-05,2.20836]
[1779452762926,29.44,77397.05,0.0,0.01053,1e-05,2.20557]
[1779452764939,29.44,77383.33,0.0,0.01036,1e-05,2.17538]
[1779452769974,29.44,77379.51,0.0,0.01032,1e-05,2.16703]
[1779452778030,29.44,77380.13,0.0,0.01033,1e-05,2.16839]
[1779452784072,29.44,77380.36,0.0,0.01033,1e-05,2.16889]
[1779452789108,29.44,77376.52,0.0,0.01028,1e-05,2.16052]
[1779452794145,29.44,77370.27,0.0,0.0102,1e-05,2.14569]
[1779452799178,29.44,77363.58,0.0,0.01013,1e-05,2.13125]
[1779452804213,29.44,77356.76,0.0,0.01005,1e-05,2.11661]
[1779452809249,29.44,77358.24,0.0,0.01007,1e-05,2.11978]
[1779452815290,29.44,77360.03,0.0,0.01009,1e-05,2.12362]
[1779452822339,29.44,77359.65,0.0,0.01008,1e-05,2.1228]
[1779452827374,29.44,77359.37,0.0,0.01008,1e-05,2.1222]
[1779452832410,29.44,77358.12,0.0,0.01006,1e-05,2.11952]
[1779452837444,29.44,77359.3,0.0,0.01008,1e-05,2.12205]
[1779452842479,29.44,77362.64,0.0,0.01012,1e-05,2.12923]
[1779452847513,29.44,77369.83,0.0,0.0102,1e-05,2.14474]
[1779452852548,29.44,77368.57,0.0,0.01018,1e-05,2.14076]
[1779452857585,29.44,77366.92,0.0,0.01016,1e-05,2.13719]
[1779452862619,29.44,77365.14,0.0,0.01014,1e-05,2.13336]
[1779452867654,29.44,77360.96,0.0,0.01009,1e-05,2.12437]
[1779452872689,29.44,77361.07,0.0,0.01009,1e-05,2.1246]
[1779452877724,29.44,77360.84,0.0,0.01009,1e-05,2.12411]
[1779452882760,29.44,77356.77,0.0,0.01004,1e-05,2.11539]
[1779452889813,29.44,77354.59,0.0,0.01002,1e-05,2.11072]
[1779452894843,29.44,77362.11,0.0,0.0101,1e-05,2.12684]
[1779452899877,29.44,77365.6,0.0,0.01014,1e-05,2.13435]
[1779452904913,29.44,77367.38,0.0,0.01017,1e-05,2.13819]
[1779452906324,29.44,77355.96,0.0,0.01003,1e-05,2.11365]
[1779452912970,29.44,77350.82,0.0,0.00997,1e-05,2.10144]
[1779452920024,29.44,77350.21,0.0,0.00996,1e-05,2.10014]
[1779452925058,29.44,77347.93,0.0,0.00994,1e-05,2.0953]
[1779452930093,29.44,77346.79,0.0,0.00992,1e-05,2.09288]
[1779452936534,29.44,77346.13,0.0,0.00992,1e-05,2.09148]
[1779452942176,29.44,77347.29,0.0,0.00993,1e-05,2.09394]
[1779452947211,29.44,77347.78,0.0,0.00993,1e-05,2.09498]
[1779452952246,29.44,77355.55,0.0,0.01002,1e-05,2.11153]
[1779452957281,29.44,77363.04,0.0,0.01011,1e-05,2.12758]
[1779452962316,29.44,77367.91,0.0,0.01017,1e-05,2.13807]
[1779452967351,29.44,77370.62,0.0,0.0102,1e-05,2.14393]
[1779452972389,29.44,77372.4,0.0,0.01021,1e-05,2.14652]
[1779452977423,29.44,77375.22,0.0,0.01025,1e-05,2.15264]
[1779452982458,29.44,77371.67,0.0,0.0102,1e-05,2.14494]
[1779452987493,29.44,77369.71,0.0,0.01018,1e-05,2.14071]
[1779452992528,29.44,77367.3,0.0,0.01015,1e-05,2.1355]
[1779452998570,29.44,77367.26,0.0,0.01015,1e-05,2.13542]
[1779453003608,29.44,77365.01,0.0,0.01013,1e-05,2.13057]
[1779453008641,29.44,77361.61,0.0,0.01009,1e-05,2.12326]
[1779453013676,29.44,77363.43,0.0,0.01011,1e-05,2.12717]
[1779453018710,29.44,77362.66,0.0,0.0101,1e-05,2.12552]
[1779453024753,29.44,77360.19,0.0,0.01007,1e-05,2.12021]
[1779453029789,29.44,77358.69,0.0,0.01005,1e-05,2.117]
[1779453034823,29.44,77355.03,0.0,0.01001,1e-05,2.10793]
[1779453039858,29.44,77352.45,0.0,0.00998,1e-05,2.10243]
[1779453044893,29.44,77350.5,0.0,0.00995,1e-05,2.09828]
[1779453049929,29.44,77345.88,0.0,0.0099,1e-05,2.08848]
[1779453055970,29.44,77346.52,0.0,0.00991,1e-05,2.08983]
[1779453063020,29.44,77346.43,0.0,0.00991,1e-05,2.08964]
[1779453068054,29.44,77344.67,0.0,0.00989,1e-05,2.08591]
[1779453073090,29.44,77344.17,0.0,0.00988,1e-05,2.08486]
[1779453078125,29.44,77347.38,0.0,0.00992,1e-05,2.09165]
[1779453084167,29.44,77346.82,0.0,0.00991,1e-05,2.09047]
[1779453089202,29.44,77350.95,0.0,0.00996,1e-05,2.09924]
[1779453094238,29.44,77356.26,0.0,0.01001,1e-05,2.10931]
[1779453099273,29.44,77360.48,0.0,0.01006,1e-05,2.11834]
[1779453104309,29.44,77363.95,0.0,0.0101,1e-05,2.12578]
[1779453109343,29.44,77367.19,0.0,0.01014,1e-05,2.13276]
[1779453114378,29.44,77364.26,0.0,0.01011,1e-05,2.12645]
[1779453119413,29.44,77361.98,0.0,0.01008,1e-05,2.12155]
[1779453124449,29.44,77359.79,0.0,0.01005,1e-05,2.11686]
[1779453129482,29.44,77364.55,0.0,0.01011,1e-05,2.12707]
[1779453134518,29.44,77365.91,0.0,0.01013,1e-05,2.13]
[1779453139552,29.44,77364.13,0.0,0.0101,1e-05,2.12617]
[1779453143580,29.44,77351.67,0.0,0.00996,1e-05,2.09953]
[1779453148619,29.44,77351.13,0.0,0.00996,1e-05,2.09838]
[1779453153654,29.44,77347.39,0.0,0.00991,1e-05,2.0892]
[1779453158696,29.44,77352.33,0.0,0.00996,1e-05,2.09969]
[1779453163724,29.44,77356.48,0.0,0.01001,1e-05,2.10854]
[1779453168759,29.44,77359.49,0.0,0.01005,1e-05,2.11497]
[1779453173794,29.44,77360.17,0.0,0.01005,1e-05,2.11643]
[1779453178829,29.44,77360.67,0.0,0.01006,1e-05,2.1175]
[1779453183864,29.44,77359.35,0.0,0.01004,1e-05,2.11467]
[1779453188899,29.44,77357.27,0.0,0.01002,1e-05,2.11022]
[1779453193934,29.44,77355.0,0.0,0.00999,1e-05,2.10538]
[1779453201990,29.44,77354.92,0.0,0.00999,1e-05,2.10521]
[1779453207027,29.44,77350.69,0.0,0.00994,1e-05,2.0962]
[1779453212061,29.44,77356.94,0.0,0.01001,1e-05,2.10827]
[1779453215085,29.44,77366.97,0.0,0.01013,1e-05,2.12977]
[1779453223139,29.44,77371.23,0.0,0.01018,1e-05,2.13896]
[1779453228623,29.44,77369.24,0.0,0.01015,1e-05,2.13466]
[1779453234218,29.44,77365.48,0.0,0.01011,1e-05,2.12657]
[1779453236232,29.44,77376.76,0.0,0.01024,1e-05,2.15093]
[1779453238694,29.44,77386.94,0.0,0.01036,1e-05,2.17311]
[1779453244290,29.44,77394.04,0.0,0.01044,1e-05,2.18869]
[1779453249325,29.44,77391.26,0.0,0.01041,1e-05,2.18258]
[1779453254361,29.44,77396.18,0.0,0.01047,1e-05,2.1934]
[1779453259395,29.44,77394.34,0.0,0.01045,1e-05,2.18935]
[1779453264429,29.44,77392.59,0.0,0.01043,1e-05,2.1855]
[1779453271479,29.44,77391.72,0.0,0.01041,1e-05,2.18231]
[1779453278528,29.44,77386.67,0.0,0.01035,1e-05,2.17125]
[1779453283562,29.44,77385.47,0.0,0.01034,1e-05,2.16862]
[1779453288598,29.44,77381.91,0.0,0.01029,1e-05,2.16086]
[1779453293633,29.44,77372.73,0.0,0.01019,1e-05,2.14094]
[1779453298668,29.44,77376.21,0.0,0.01023,1e-05,2.14847]
[1779453303705,29.44,77375.6,0.0,0.01022,1e-05,2.14715]
[1779453308737,29.44,77377.04,0.0,0.01024,1e-05,2.15027]
[1779453313772,29.44,77376.97,0.0,0.01024,1e-05,2.15012]
[1779453318808,29.44,77377.27,0.0,0.01024,1e-05,2.15077]
[1779453323842,29.44,77378.01,0.0,0.01025,1e-05,2.15238]
[1779453328877,29.44,77378.07,0.0,0.01025,1e-05,2.15251]
[1779453333914,29.44,77379.1,0.0,0.01026,1e-05,2.15348]
[1779453339441,29.44,77379.61,0.0,0.01026,1e-05,2.15459]
[1779453344990,29.44,77380.4,0.0,0.01027,1e-05,2.15631]
[1779453350026,29.44,77383.22,0.0,0.0103,1e-05,2.16245]
[1779453355061,29.44,77387.9,0.0,0.01036,1e-05,2.17266]
[1779453361103,29.44,77387.14,0.0,0.01035,1e-05,2.171]
[1779453366138,29.44,77386.18,0.0,0.01034,1e-05,2.16873]
[1779453371172,29.44,77384.89,0.0,0.01032,1e-05,2.16557]
[1779453376208,29.44,77370.82,0.0,0.01016,1e-05,2.13505]
[1779453381243,29.44,77371.31,0.0,0.01016,1e-05,2.13579]
[1779453388291,29.44,77371.35,0.0,0.01016,1e-05,2.13516]
[1779453391317,29.44,77361.96,0.0,0.01004,1e-05,2.11373]
[1779453396357,29.44,77356.14,0.0,0.00997,1e-05,2.10108]
[1779453401392,29.43,77356.29,0.0,0.00998,1e-05,2.10118]
[1779453406427,29.43,77364.93,0.0,0.01007,1e-05,2.1193]
[1779453411462,29.43,77368.64,0.0,0.01011,1e-05,2.1269]
[1779453416497,29.43,77371.08,0.0,0.01014,1e-05,2.13172]
[1779453421533,29.43,77373.99,0.0,0.01017,1e-05,2.13754]
[1779453426569,29.43,77378.97,0.0,0.01023,1e-05,2.1478]
[1779453431602,29.43,77379.62,0.0,0.01023,1e-05,2.14867]
[1779453437644,29.43,77378.71,0.0,0.01022,1e-05,2.14609]
[1779453442680,29.43,77382.15,0.0,0.01025,1e-05,2.15307]
[1779453449730,29.42,77380.39,0.0,0.01023,1e-05,2.14854]
[1779453454763,29.42,77377.18,0.0,0.01018,1e-05,2.13986]
[1779453460806,29.42,77380.32,0.0,0.01022,1e-05,2.14614]
[1779453465841,29.42,77380.57,0.0,0.01022,1e-05,2.14621]
[1779453470876,29.42,77381.22,0.0,0.01022,1e-05,2.14716]
[1779453475912,29.42,77381.8,0.0,0.01023,1e-05,2.14794]
[1779453480947,29.42,77380.48,0.0,0.01021,1e-05,2.14458]
[1779453485981,29.42,77380.66,0.0,0.01021,1e-05,2.14451]
[1779453496052,29.41,77380.88,0.0,0.01021,1e-05,2.14408]
[1779453501086,29.41,77380.88,0.0,0.0102,1e-05,2.14363]
[1779453506122,29.41,77381.21,0.0,0.01021,1e-05,2.14391]
[1779453512165,29.41,77388.97,0.0,0.01029,1e-05,2.15883]
[1779453517200,29.41,77387.41,0.0,0.01026,1e-05,2.15483]
[1779453522238,29.41,77386.26,0.0,0.01025,1e-05,2.15172]
[1779453527273,29.4,77385.98,0.0,0.01024,1e-05,2.15051]
[1779453532307,29.4,77385.13,0.0,0.01023,1e-05,2.14866]
[1779453538349,29.4,77384.07,0.0,0.01022,1e-05,2.14636]
[1779453543385,29.4,77383.43,0.0,0.01021,1e-05,2.14498]
[1779453548420,29.4,77383.81,0.0,0.01022,1e-05,2.1458]
[1779453553455,29.4,77384.36,0.0,0.01022,1e-05,2.14699]
[1779453558490,29.4,77383.97,0.0,0.01022,1e-05,2.14615]
[1779453563527,29.4,77384.28,0.0,0.01022,1e-05,2.14682]
[1779453568562,29.4,77384.46,0.0,0.01022,1e-05,2.14721]
[1779453573598,29.4,77381.88,0.0,0.01019,1e-05,2.14036]
[1779453578632,29.4,77380.51,0.0,0.01017,1e-05,2.13739]
[1779453583667,29.4,77379.21,0.0,0.01016,1e-05,2.13459]
[1779453588704,29.4,77380.11,0.0,0.01017,1e-05,2.13653]
[1779453595752,29.4,77381.53,0.0,0.01018,1e-05,2.1396]
[1779453600789,29.4,77380.16,0.0,0.01017,1e-05,2.13664]
[1779453605822,29.4,77381.01,0.0,0.01018,1e-05,2.13848]
[1779453610858,29.4,77385.45,0.0,0.01023,1e-05,2.1481]
[1779453615893,29.4,77382.83,0.0,0.0102,1e-05,2.14241]
[1779453620929,29.4,77380.17,0.0,0.01017,1e-05,2.13666]
[1779453625962,29.4,77380.13,0.0,0.01017,1e-05,2.13657]
[1779453630999,29.4,77380.78,0.0,0.01017,1e-05,2.13661]
[1779453636035,29.4,77381.13,0.0,0.01017,1e-05,2.13737]
[1779453642079,29.4,77381.11,0.0,0.01017,1e-05,2.13732]
[1779453647117,29.4,77368.67,0.0,0.01003,1e-05,2.11056]
[1779453652151,29.4,77368.61,0.0,0.01003,1e-05,2.11025]
[1779453657186,29.4,77370.25,0.0,0.01004,1e-05,2.11351]
[1779453662221,29.4,77373.93,0.0,0.01008,1e-05,2.12108]
[1779453667257,29.4,77374.12,0.0,0.01009,1e-05,2.12121]
[1779453674305,29.4,77375.12,0.0,0.0101,1e-05,2.1231]
[1779453679341,29.4,77381.1,0.0,0.01016,1e-05,2.13591]
[1779453684376,29.4,77381.86,0.0,0.01017,1e-05,2.13755]
[1779453689415,29.4,77386.27,0.0,0.01023,1e-05,2.1471]
[1779453694450,29.4,77385.48,0.0,0.01021,1e-05,2.14404]
[1779453699485,29.4,77388.21,0.0,0.01024,1e-05,2.1495]
[1779453704520,29.4,77387.66,0.0,0.01023,1e-05,2.14778]
[1779453709557,29.4,77387.96,0.0,0.01023,1e-05,2.14789]
[1779453714590,29.4,77387.44,0.0,0.01022,1e-05,2.14621]
[1779453719626,29.39,77382.71,0.0,0.01016,1e-05,2.13535]
[1779453724662,29.39,77383.35,0.0,0.01017,1e-05,2.13628]
[1779453730704,29.39,77381.34,0.0,0.01014,1e-05,2.13144]
[1779453735739,29.39,77382.23,0.0,0.01015,1e-05,2.13297]
[1779453740774,29.39,77382.7,0.0,0.01015,1e-05,2.13359]
[1779453745808,29.39,77382.9,0.0,0.01015,1e-05,2.13364]
[1779453750844,29.39,77383.93,0.0,0.01016,1e-05,2.13548]
[1779453756886,29.39,77382.72,0.0,0.01014,1e-05,2.13115]
[1779453762928,29.38,77384.99,0.0,0.01016,1e-05,2.13559]
[1779453767963,29.38,77382.55,0.0,0.01013,1e-05,2.12996]
[1779453772998,29.38,77382.01,0.0,0.01013,1e-05,2.12849]
[1779453778033,29.38,77380.36,0.0,0.01011,1e-05,2.12464]
[1779453783072,29.38,77369.77,0.0,0.00998,1e-05,2.1017]
[1779453788105,29.38,77365.35,0.0,0.00993,1e-05,2.09223]
[1779453793140,29.38,77362.6,0.0,0.0099,1e-05,2.08638]
[1779453798175,29.38,77360.24,0.0,0.00987,1e-05,2.08138]
[1779453803210,29.38,77351.31,0.0,0.00977,1e-05,2.06254]
[1779453808245,29.38,77351.19,0.0,0.00977,1e-05,2.06228]
[1779453813280,29.38,77354.89,0.0,0.00981,1e-05,2.06884]
[1779453818314,29.38,77357.86,0.0,0.00984,1e-05,2.07511]
[1779453823353,29.38,77357.39,0.0,0.00984,1e-05,2.07412]
[1779453828385,29.38,77359.88,0.0,0.00986,1e-05,2.07938]
[1779453833420,29.38,77364.31,0.0,0.00991,1e-05,2.08878]
[1779453838454,29.38,77364.31,0.0,0.00991,1e-05,2.08878]
[1779453843490,29.38,77366.38,0.0,0.00994,1e-05,2.09318]
[1779453851546,29.38,77365.89,0.0,0.00993,1e-05,2.09213]
[1779453856580,29.38,77366.52,0.0,0.00994,1e-05,2.09347]
[1779453861616,29.38,77368.76,0.0,0.00996,1e-05,2.09825]
[1779453866651,29.38,77369.56,0.0,0.00997,1e-05,2.09995]
[1779453873210,29.38,77369.01,0.0,0.00996,1e-05,2.09754]
[1779453880752,29.38,77369.13,0.0,0.00996,1e-05,2.09779]
[1779453888808,29.38,77370.42,0.0,0.00998,1e-05,2.10054]
[1779453893845,29.38,77372.36,0.0,0.01,1e-05,2.10469]
[1779453899886,29.38,77371.9,0.0,0.00999,1e-05,2.1037]
[1779453904921,29.38,77370.61,0.0,0.00998,1e-05,2.10095]
[1779453909959,29.38,77378.05,0.0,0.01007,1e-05,2.11688]
[1779453914990,29.38,77380.85,0.0,0.0101,1e-05,2.1229]
[1779453920028,29.38,77378.95,0.0,0.01008,1e-05,2.11881]
[1779453925064,29.38,77378.15,0.0,0.01007,1e-05,2.11709]
[1779453930100,29.38,77377.67,0.0,0.01006,1e-05,2.11606]
[1779453935135,29.38,77382.16,0.0,0.01011,1e-05,2.12446]
[1779453940170,29.38,77382.32,0.0,0.01011,1e-05,2.12481]
[1779453944197,29.38,77393.02,0.0,0.01023,1e-05,2.14796]
[1779453949232,29.38,77391.8,0.0,0.01022,1e-05,2.14531]
[1779453954267,29.38,77390.76,0.0,0.01021,1e-05,2.14305]
[1779453959304,29.38,77390.19,0.0,0.0102,1e-05,2.14182]
[1779453964341,29.38,77392.64,0.0,0.01023,1e-05,2.14713]
[1779453969376,29.38,77394.18,0.0,0.01025,1e-05,2.15048]
[1779453974410,29.38,77392.2,0.0,0.01022,1e-05,2.14618]
[1779453981460,29.38,77386.51,0.0,0.01016,1e-05,2.13385]
[1779453986495,29.38,77384.98,0.0,0.01014,1e-05,2.13054]
[1779453991531,29.38,77380.57,0.0,0.01008,1e-05,2.11979]
[1779453998579,29.38,77378.4,0.0,0.01006,1e-05,2.11513]
[1779454004134,29.38,77379.64,0.0,0.01007,1e-05,2.11779]
[1779454014205,29.38,77381.38,0.0,0.01009,1e-05,2.12153]
[1779454022747,29.38,77381.75,0.0,0.0101,1e-05,2.12233]
[1779454027782,29.38,77389.04,0.0,0.01018,1e-05,2.13806]
[1779454034345,29.38,77388.12,0.0,0.01017,1e-05,2.13607]
[1779454039865,29.38,77387.21,0.0,0.01016,1e-05,2.1341]
[1779454044901,29.38,77391.62,0.0,0.01021,1e-05,2.14366]
[1779454050942,29.38,77389.7,0.0,0.01019,1e-05,2.13949]
[1779454055978,29.38,77389.69,0.0,0.01018,1e-05,2.13821]
[1779454062021,29.38,77394.02,0.0,0.01023,1e-05,2.1476]
[1779454067056,29.38,77393.06,0.0,0.01022,1e-05,2.14552]
[1779454072091,29.38,77392.82,0.0,0.01022,1e-05,2.145]
[1779454077127,29.38,77392.39,0.0,0.01022,1e-05,2.14406]
[1779454082168,29.38,77392.03,0.0,0.01021,1e-05,2.14328]
[1779454087197,29.38,77390.76,0.0,0.0102,1e-05,2.14053]
[1779454092232,29.38,77390.42,0.0,0.01019,1e-05,2.13979]
[1779454097267,29.38,77390.85,0.0,0.0102,1e-05,2.14072]
[1779454102301,29.38,77390.34,0.0,0.01019,1e-05,2.13962]
[1779454107336,29.38,77394.49,0.0,0.01024,1e-05,2.14862]
[1779454112372,29.38,77392.81,0.0,0.01021,1e-05,2.14371]
[1779454117406,29.38,77393.18,0.0,0.01022,1e-05,2.14452]
[1779454122442,29.38,77392.5,0.0,0.01021,1e-05,2.14304]
[1779454127477,29.38,77393.35,0.0,0.01022,1e-05,2.14488]
[1779454132513,29.38,77392.87,0.0,0.01021,1e-05,2.14384]
[1779454137548,29.38,77395.75,0.0,0.01025,1e-05,2.1501]
[1779454142583,29.38,77397.53,0.0,0.01027,1e-05,2.15397]
[1779454147617,29.38,77399.21,0.0,0.01029,1e-05,2.15764]
[1779454153660,29.38,77400.33,0.0,0.0103,1e-05,2.16008]
[1779454158696,29.38,77403.13,0.0,0.01034,1e-05,2.1662]
[1779454163730,29.38,77403.16,0.0,0.01034,1e-05,2.16627]
[1779454168765,29.38,77404.99,0.0,0.01036,1e-05,2.17027]
[1779454175326,29.38,77404.27,0.0,0.01034,1e-05,2.16742]
[1779454181857,29.38,77404.24,0.0,0.01034,1e-05,2.16736]
[1779454186892,29.38,77404.53,0.0,0.01035,1e-05,2.16799]
[1779454191928,29.38,77405.3,0.0,0.01036,1e-05,2.16968]
[1779454196966,29.38,77406.28,0.0,0.01037,1e-05,2.17183]
[1779454202000,29.38,77410.93,0.0,0.01042,1e-05,2.18205]
[1779454208042,29.38,77411.05,0.0,0.01042,1e-05,2.18231]
[1779454213078,29.38,77410.95,0.0,0.01042,1e-05,2.18209]
[1779454219121,29.38,77411.95,0.0,0.01043,1e-05,2.18429]
[1779454225678,29.38,77413.41,0.0,0.01045,1e-05,2.18751]
[1779454231206,29.38,77414.34,0.0,0.01046,1e-05,2.18828]
[1779454245819,29.38,77415.68,0.0,0.01047,1e-05,2.19124]
[1779454252351,29.38,77415.62,0.0,0.01047,1e-05,2.19111]
[1779454258394,29.38,77416.92,0.0,0.01049,1e-05,2.19398]
[1779454263429,29.38,77419.37,0.0,0.01052,1e-05,2.1994]
[1779454268468,29.38,77417.25,0.0,0.01049,1e-05,2.19471]
[1779454273501,29.38,77418.0,0.0,0.0105,1e-05,2.19637]
[1779454278537,29.38,77423.23,0.0,0.01056,1e-05,2.20797]
[1779454283569,29.38,77422.99,0.0,0.01056,1e-05,2.20743]
[1779454289612,29.38,77422.85,0.0,0.01056,1e-05,2.20712]
[1779454294647,29.38,77423.04,0.0,0.01056,1e-05,2.20626]
[1779454299682,29.38,77423.93,0.0,0.01057,1e-05,2.20823]
[1779454304718,29.38,77431.43,0.0,0.01066,1e-05,2.22496]
[1779454309753,29.38,77438.16,0.0,0.01074,1e-05,2.24005]
[1779454314788,29.38,77441.37,0.0,0.01078,1e-05,2.24727]
[1779454319824,29.38,77444.65,0.0,0.01082,1e-05,2.25468]
[1779454324859,29.38,77450.98,0.0,0.0109,1e-05,2.26902]
[1779454330902,29.38,77449.03,0.0,0.01087,1e-05,2.2646]
[1779454335937,29.38,77447.42,0.0,0.01085,1e-05,2.26095]
[1779454340972,29.38,77446.43,0.0,0.01084,1e-05,2.2587]
[1779454346007,29.38,77448.27,0.0,0.01086,1e-05,2.26287]
[1779454351041,29.38,77450.86,0.0,0.01089,1e-05,2.26744]
[1779454356592,29.38,77452.39,0.0,0.01091,1e-05,2.27091]
[1779454362119,29.38,77454.04,0.0,0.01093,1e-05,2.27467]
[1779454368162,29.38,77454.87,0.0,0.01094,1e-05,2.27656]
[1779454373196,29.38,77455.85,0.0,0.01095,1e-05,2.27879]
[1779454378232,29.38,77454.51,0.0,0.01093,1e-05,2.27574]
[1779454385281,29.38,77456.11,0.0,0.01095,1e-05,2.27938]
[1779454391328,29.38,77460.02,0.0,0.011,1e-05,2.28831]
[1779454396871,29.38,77462.3,0.0,0.01103,1e-05,2.29353]
[1779454402403,29.38,77462.84,0.0,0.01104,1e-05,2.29477]
[1779454407439,29.38,77462.41,0.0,0.01103,1e-05,2.29378]
[1779454412472,29.38,77461.3,0.0,0.01101,1e-05,2.28992]
[1779454417508,29.38,77461.53,0.0,0.01102,1e-05,2.29045]
[1779454422542,29.38,77461.53,0.0,0.01102,1e-05,2.29045]
[1779454427578,29.38,77462.05,0.0,0.01102,1e-05,2.29164]
[1779454432613,29.38,77461.35,0.0,0.01101,1e-05,2.29003]
[1779454437647,29.38,77461.11,0.0,0.01101,1e-05,2.28948]
[1779454442697,29.38,77460.62,0.0,0.011,1e-05,2.28836]
[1779454445715,29.38,77474.94,0.0,0.01118,1e-05,2.32131]
[1779454450750,29.38,77476.64,0.0,0.01121,1e-05,2.32525]
[1779454455785,29.38,77472.48,0.0,0.01115,1e-05,2.31562]
[1779454462833,29.38,77470.51,0.0,0.01113,1e-05,2.31108]
[1779454467869,29.38,77467.88,0.0,0.01109,1e-05,2.30502]
[1779454472905,29.38,77468.37,0.0,0.01109,1e-05,2.30482]
[1779454478946,29.38,77466.4,0.0,0.01107,1e-05,2.30029]
[1779454483982,29.38,77465.15,0.0,0.01105,1e-05,2.29742]
[1779454489024,29.38,77459.31,0.0,0.01098,1e-05,2.28405]
[1779454494058,29.38,77459.24,0.0,0.01098,1e-05,2.28389]
[1779454499094,29.38,77459.09,0.0,0.01098,1e-05,2.28355]
[1779454504126,29.38,77456.87,0.0,0.01095,1e-05,2.27848]
[1779454509162,29.38,77455.61,0.0,0.01094,1e-05,2.27561]
[1779454513192,29.38,77443.29,0.0,0.01078,1e-05,2.24769]
[1779454518226,29.38,77444.17,0.0,0.01079,1e-05,2.24967]
[1779454523264,29.38,77444.36,0.0,0.0108,1e-05,2.2501]
[1779454531317,29.38,77440.53,0.0,0.01074,1e-05,2.24017]
[1779454537862,29.38,77442.0,0.0,0.01076,1e-05,2.24348]
[1779454543402,29.38,77444.14,0.0,0.01079,1e-05,2.2483]
[1779454548436,29.38,77438.69,0.0,0.01072,1e-05,2.23603]
[1779454553472,29.38,77432.98,0.0,0.01065,1e-05,2.22324]
[1779454558005,29.38,77422.06,0.0,0.01052,1e-05,2.19893]
[1779454559530,29.38,77404.39,0.0,0.01031,1e-05,2.15974]
[1779454564558,29.38,77403.16,0.0,0.01029,1e-05,2.15652]
[1779454569593,29.38,77395.64,0.0,0.0102,1e-05,2.13976]
[1779454574628,29.38,77399.64,0.0,0.01024,1e-05,2.14796]
[1779454579662,29.38,77399.95,0.0,0.01024,1e-05,2.14817]
[1779454584698,29.37,77395.35,0.0,0.01019,1e-05,2.13772]
[1779454589733,29.37,77393.84,0.0,0.01017,1e-05,2.13399]
[1779454594768,29.37,77392.39,0.0,0.01014,1e-05,2.12914]
[1779454599803,29.37,77390.48,0.0,0.01012,1e-05,2.12457]
[1779454604838,29.37,77389.98,0.0,0.01011,1e-05,2.12306]
[1779454609873,29.37,77384.91,0.0,0.01005,1e-05,2.11176]
[1779454614908,29.37,77385.62,0.0,0.01006,1e-05,2.11291]
[1779454619944,29.37,77388.75,0.0,0.01009,1e-05,2.1192]
[1779454623972,29.37,77400.25,0.0,0.01022,1e-05,2.14367]
[1779454629008,29.36,77402.61,0.0,0.01025,1e-05,2.14811]
[1779454634045,29.36,77405.78,0.0,0.01028,1e-05,2.15432]
[1779454639079,29.36,77411.34,0.0,0.01034,1e-05,2.16573]
[1779454645121,29.36,77413.58,0.0,0.01036,1e-05,2.16967]
[1779454650156,29.36,77415.99,0.0,0.01039,1e-05,2.17414]
[1779454656198,29.35,77421.53,0.0,0.01044,1e-05,2.18379]
[1779454661233,29.35,77427.03,0.0,0.0105,1e-05,2.19501]
[1779454666267,29.35,77429.79,0.0,0.01053,1e-05,2.20011]
[1779454671303,29.35,77429.69,0.0,0.01052,1e-05,2.19888]
[1779454676337,29.34,77430.74,0.0,0.01053,1e-05,2.20024]
[1779454684393,29.34,77427.0,0.0,0.01047,1e-05,2.19045]
[1779454691442,29.34,77426.27,0.0,0.01046,1e-05,2.18747]
[1779454696478,29.33,77425.21,0.0,0.01044,1e-05,2.18418]
[1779454701513,29.33,77422.94,0.0,0.01041,1e-05,2.17826]
[1779454707558,29.33,77420.58,0.0,0.01037,1e-05,2.17208]
[1779454712593,29.33,77422.2,0.0,0.01038,1e-05,2.17361]
[1779454717628,29.33,77423.01,0.0,0.01039,1e-05,2.17467]
[1779454722662,29.32,77423.42,0.0,0.01039,1e-05,2.17487]
[1779454728705,29.32,77424.82,0.0,0.0104,1e-05,2.17713]
[1779454733739,29.32,77425.78,0.0,0.01041,1e-05,2.17856]
[1779454738776,29.32,77425.56,0.0,0.0104,1e-05,2.17741]
[1779454743813,29.32,77431.52,0.0,0.01047,1e-05,2.18984]
[1779454749853,29.31,77434.0,0.0,0.0105,1e-05,2.19435]
[1779454756396,29.31,77432.26,0.0,0.01047,1e-05,2.18938]
[1779454761939,29.31,77439.68,0.0,0.01055,1e-05,2.20499]
[1779454766973,29.31,77440.17,0.0,0.01055,1e-05,2.20514]
[1779454776037,29.3,77438.13,0.0,0.01051,1e-05,2.1977]
[1779454782080,29.3,77437.84,0.0,0.01051,1e-05,2.19604]
[1779454787114,29.3,77439.44,0.0,0.01052,1e-05,2.19874]
[1779454794182,29.3,77443.93,0.0,0.01057,1e-05,2.20752]
[1779454796188,29.29,77467.57,0.0,0.01086,1e-05,2.26037]
[1779454801220,29.29,77473.06,0.0,0.01092,1e-05,2.27142]
[1779454806254,29.29,77476.95,0.0,0.01095,1e-05,2.27869]
[1779454811289,29.28,77475.24,0.0,0.01092,1e-05,2.27317]
[1779454817331,29.28,77470.78,0.0,0.01086,1e-05,2.26114]
[1779454822367,29.28,77468.35,0.0,0.01082,1e-05,2.25414]
[1779454825388,29.27,77457.77,0.0,0.01069,1e-05,2.22942]
[1779454830423,29.27,77463.16,0.0,0.01075,1e-05,2.24031]
[1779454835458,29.27,77460.75,0.0,0.0107,1e-05,2.23203]
[1779454838481,29.26,77450.51,0.0,0.01057,1e-05,2.20839]
[1779454843514,29.26,77451.11,0.0,0.01057,1e-05,2.20872]
[1779454848553,29.26,77450.19,0.0,0.01056,1e-05,2.20667]
[1779454853584,29.26,77445.71,0.0,0.01051,1e-05,2.19618]
[1779454858621,29.26,77440.96,0.0,0.01044,1e-05,2.18482]
[1779454863657,29.26,77437.95,0.0,0.01041,1e-05,2.1775]
[1779454868690,29.26,77440.27,0.0,0.01043,1e-05,2.18194]
[1779454873727,29.25,77445.84,0.0,0.01049,1e-05,2.19354]
[1779454878759,29.25,77446.8,0.0,0.0105,1e-05,2.19492]
[1779454884802,29.25,77446.91,0.0,0.0105,1e-05,2.19424]
[1779454888829,29.25,77448.48,0.0,0.01051,1e-05,2.19712]
[1779454893867,29.25,77441.29,0.0,0.01041,1e-05,2.17919]
[1779454898899,29.24,77438.4,0.0,0.01038,1e-05,2.17227]
[1779454903934,29.24,77437.78,0.0,0.01037,1e-05,2.17042]
[1779454909977,29.24,77439.06,0.0,0.01038,1e-05,2.17272]
[1779454915013,29.24,77443.13,0.0,0.01043,1e-05,2.18126]
[1779454920047,29.24,77447.66,0.0,0.01048,1e-05,2.1908]
[1779454925086,29.24,77451.1,0.0,0.01052,1e-05,2.19793]
[1779454930123,29.24,77448.56,0.0,0.01048,1e-05,2.19179]
[1779454932139,29.24,77431.3,0.0,0.01028,1e-05,2.15366]
[1779454937173,29.24,77432.24,0.0,0.01029,1e-05,2.15553]
[1779454942208,29.24,77428.14,0.0,0.01024,1e-05,2.14635]
[1779454947242,29.24,77424.76,0.0,0.0102,1e-05,2.13878]
[1779454952278,29.24,77422.72,0.0,0.01017,1e-05,2.13291]
[1779454957313,29.24,77422.73,0.0,0.01016,1e-05,2.13275]
[1779454968390,29.23,77420.05,0.0,0.01013,1e-05,2.12656]
[1779454973424,29.23,77420.05,0.0,0.01013,1e-05,2.12637]
[1779454978460,29.23,77421.51,0.0,0.01015,1e-05,2.1293]
[1779454983495,29.23,77425.92,0.0,0.0102,1e-05,2.13864]
[1779454988530,29.23,77434.87,0.0,0.0103,1e-05,2.15784]
[1779454993566,29.23,77439.37,0.0,0.01035,1e-05,2.16723]
[1779454998599,29.23,77442.46,0.0,0.01038,1e-05,2.17348]
[1779455003636,29.23,77444.8,0.0,0.01041,1e-05,2.17855]
[1779455008671,29.23,77443.16,0.0,0.01039,1e-05,2.17492]
[1779455013706,29.23,77441.53,0.0,0.01037,1e-05,2.16983]
[1779455019747,29.23,77440.22,0.0,0.01035,1e-05,2.16629]
[1779455025790,29.23,77436.56,0.0,0.0103,1e-05,2.15768]
[1779455030825,29.22,77431.42,0.0,0.01024,1e-05,2.14606]
[1779455035860,29.22,77434.75,0.0,0.01027,1e-05,2.153]
[1779455040899,29.22,77435.97,0.0,0.01029,1e-05,2.15533]
[1779455045940,29.22,77437.16,0.0,0.0103,1e-05,2.15755]
[1779455050965,29.22,77436.56,0.0,0.01029,1e-05,2.15585]
[1779455057006,29.22,77436.15,0.0,0.01028,1e-05,2.15451]
[1779455062060,29.22,77432.86,0.0,0.01024,1e-05,2.14698]
[1779455067094,29.22,77432.66,0.0,0.01024,1e-05,2.14628]
[1779455072129,29.22,77435.7,0.0,0.01027,1e-05,2.15138]
[1779455077164,29.22,77433.27,0.0,0.01024,1e-05,2.14575]
[1779455082200,29.22,77433.5,0.0,0.01024,1e-05,2.14597]
[1779455087235,29.22,77433.72,0.0,0.01024,1e-05,2.14619]
[1779455093277,29.21,77436.22,0.0,0.01027,1e-05,2.15135]
[1779455099318,29.21,77437.73,0.0,0.01028,1e-05,2.15434]
[1779455104357,29.21,77438.04,0.0,0.01028,1e-05,2.15477]
[1779455110397,29.21,77438.9,0.0,0.01029,1e-05,2.15636]
[1779455115430,29.21,77439.36,0.0,0.0103,1e-05,2.15708]
[1779455121477,29.21,77435.04,0.0,0.01025,1e-05,2.14743]
[1779455129031,29.21,77434.04,0.0,0.01023,1e-05,2.14501]
[1779455138592,29.21,77433.0,0.0,0.01021,1e-05,2.14113]
[1779455145642,29.21,77432.51,0.0,0.01021,1e-05,2.13981]
[1779455150676,29.21,77422.32,0.0,0.01009,1e-05,2.1176]
[1779455155711,29.21,77414.77,0.0,0.01,1e-05,2.10129]
[1779455160746,29.21,77412.99,0.0,0.00998,1e-05,2.09747]
[1779455165780,29.21,77416.04,0.0,0.01001,1e-05,2.10402]
[1779455170815,29.21,77423.06,0.0,0.01009,1e-05,2.11912]
[1779455176858,29.21,77421.09,0.0,0.01007,1e-05,2.11475]
[1779455181892,29.21,77419.58,0.0,0.01005,1e-05,2.11148]
[1779455186945,29.21,77413.7,0.0,0.00998,1e-05,2.09882]
[1779455191980,29.21,77413.6,0.0,0.00998,1e-05,2.09736]
[1779455197017,29.21,77418.41,0.0,0.01003,1e-05,2.10768]
[1779455202056,29.21,77418.38,0.0,0.01003,1e-05,2.10754]
[1779455207091,29.21,77418.14,0.0,0.01003,1e-05,2.10693]
[1779455212126,29.21,77414.58,0.0,0.00999,1e-05,2.09921]
[1779455217161,29.21,77413.09,0.0,0.00997,1e-05,2.096]
[1779455222203,29.21,77415.33,0.0,0.01,1e-05,2.10081]
[1779455225224,29.21,77425.28,0.0,0.01011,1e-05,2.12229]
[1779455230742,29.21,77425.98,0.0,0.01012,1e-05,2.1238]
[1779455236302,29.21,77429.59,0.0,0.01016,1e-05,2.13164]
[1779455241336,29.21,77429.59,0.0,0.01016,1e-05,2.13164]
[1779455246371,29.21,77430.36,0.0,0.01017,1e-05,2.13332]
[1779455251405,29.21,77429.8,0.0,0.01016,1e-05,2.13084]
[1779455256440,29.21,77429.54,0.0,0.01016,1e-05,2.13027]
[1779455261476,29.21,77427.77,0.0,0.01013,1e-05,2.12643]
[1779455267519,29.21,77427.89,0.0,0.01014,1e-05,2.12669]
[1779455272555,29.21,77428.35,0.0,0.01014,1e-05,2.12769]
[1779455277589,29.21,77428.14,0.0,0.01014,1e-05,2.12723]
[1779455283630,29.21,77428.85,0.0,0.01015,1e-05,2.12877]
[1779455288666,29.21,77429.28,0.0,0.01015,1e-05,2.12971]
[1779455293701,29.21,77428.53,0.0,0.01014,1e-05,2.12808]
[1779455298736,29.21,77429.04,0.0,0.01015,1e-05,2.12919]
[1779455305785,29.21,77429.31,0.0,0.01015,1e-05,2.12977]
[1779455311311,29.21,77428.9,0.0,0.01014,1e-05,2.12762]
[1779455316861,29.21,77428.71,0.0,0.01014,1e-05,2.12721]
[1779455322904,29.21,77426.45,0.0,0.01011,1e-05,2.12231]
[1779455327938,29.21,77425.78,0.0,0.01011,1e-05,2.12086]
[1779455332973,29.21,77424.97,0.0,0.0101,1e-05,2.1191]
[1779455341031,29.21,77425.76,0.0,0.01011,1e-05,2.12081]
[1779455346066,29.21,77424.38,0.0,0.01009,1e-05,2.11783]
[1779455351592,29.21,77423.57,0.0,0.01008,1e-05,2.11607]
[1779455357145,29.21,77418.76,0.0,0.01002,1e-05,2.10569]
[1779455363188,29.21,77417.36,0.0,0.01001,1e-05,2.10268]
[1779455368222,29.21,77417.25,0.0,0.01001,1e-05,2.10244]
[1779455373257,29.21,77417.07,0.0,0.01,1e-05,2.10081]
[1779455378295,29.21,77417.34,0.0,0.01,1e-05,2.10139]
[1779455381809,29.21,77440.56,0.0,0.01027,1e-05,2.1518]
[1779455383336,29.21,77473.03,0.0,0.01066,1e-05,2.22392]
[1779455388371,29.21,77489.15,0.0,0.01086,1e-05,2.2599]
[1779455393405,29.2,77487.54,0.0,0.01083,1e-05,2.25517]
[1779455398440,29.2,77483.61,0.0,0.01078,1e-05,2.24474]
[1779455403477,29.2,77471.68,0.0,0.01062,1e-05,2.21668]
[1779455408512,29.2,77464.03,0.0,0.01053,1e-05,2.19889]
[1779455412021,29.19,77448.21,0.0,0.01033,1e-05,2.16311]
[1779455417575,29.19,77452.63,0.0,0.01038,1e-05,2.17228]
[1779455422610,29.19,77452.14,0.0,0.01038,1e-05,2.17075]
[1779455427644,29.19,77454.0,0.0,0.01039,1e-05,2.17428]
[1779455432678,29.19,77455.08,0.0,0.0104,1e-05,2.17479]
[1779455437714,29.19,77464.01,0.0,0.0105,1e-05,2.19423]
[1779455442749,29.19,77463.65,0.0,0.0105,1e-05,2.19282]
[1779455445770,29.19,77473.69,0.0,0.01062,1e-05,2.21528]
[1779455450815,29.19,77488.02,0.0,0.01079,1e-05,2.24764]
[1779455455848,29.19,77487.15,0.0,0.01078,1e-05,2.24566]
[1779455460884,29.19,77485.48,0.0,0.01076,1e-05,2.24187]
[1779455465919,29.19,77489.28,0.0,0.01081,1e-05,2.2505]
[1779455470958,29.18,77485.08,0.0,0.01075,1e-05,2.23968]
[1779455475993,29.18,77480.68,0.0,0.01069,1e-05,2.22925]
[1779455481030,29.18,77479.72,0.0,0.01068,1e-05,2.22708]
[1779455486065,29.18,77478.05,0.0,0.01066,1e-05,2.22332]
[1779455492107,29.18,77477.2,0.0,0.01065,1e-05,2.22011]
[1779455496138,29.18,77465.24,0.0,0.0105,1e-05,2.19291]
[1779455501171,29.18,77463.7,0.0,0.01047,1e-05,2.18855]
[1779455506213,29.18,77464.28,0.0,0.01048,1e-05,2.18895]
[1779455511240,29.17,77465.09,0.0,0.01048,1e-05,2.18972]
[1779455516277,29.17,77468.22,0.0,0.01051,1e-05,2.19601]
[1779455522804,29.17,77471.98,0.0,0.01056,1e-05,2.20441]
[1779455527356,29.17,77454.35,0.0,0.01035,1e-05,2.16482]
[1779455532885,29.17,77440.59,0.0,0.01018,1e-05,2.13427]
[1779455538433,29.17,77442.7,0.0,0.0102,1e-05,2.13872]
[1779455541456,29.17,77458.87,0.0,0.0104,1e-05,2.17427]
[1779455546490,29.17,77465.24,0.0,0.01047,1e-05,2.18841]
[1779455551528,29.17,77465.37,0.0,0.01047,1e-05,2.18711]
[1779455556562,29.17,77464.7,0.0,0.01046,1e-05,2.18503]
[1779455561597,29.17,77467.48,0.0,0.01049,1e-05,2.19076]
[1779455566632,29.16,77466.63,0.0,0.01047,1e-05,2.18819]
[1779455571667,29.16,77461.76,0.0,0.01041,1e-05,2.17661]
[1779455576702,29.16,77463.36,0.0,0.01043,1e-05,2.18015]
[1779455581737,29.16,77463.06,0.0,0.01043,1e-05,2.17949]
[1779455586772,29.16,77460.59,0.0,0.0104,1e-05,2.17401]
[1779455591806,29.16,77464.45,0.0,0.01044,1e-05,2.18257]
[1779455596842,29.16,77472.74,0.0,0.01054,1e-05,2.20104]
[1779455601878,29.16,77476.75,0.0,0.01059,1e-05,2.21002]
[1779455606916,29.16,77474.64,0.0,0.01057,1e-05,2.20529]
[1779455611949,29.16,77469.59,0.0,0.0105,1e-05,2.19272]
[1779455616983,29.16,77463.92,0.0,0.01043,1e-05,2.18011]
[1779455622019,29.16,77464.73,0.0,0.01044,1e-05,2.18191]
[1779455630101,29.16,77463.41,0.0,0.01042,1e-05,2.17898]
[1779455631090,29.16,77448.27,0.0,0.01024,1e-05,2.14561]
[1779455632094,29.16,77424.14,0.0,0.00996,1e-05,2.09328]
[1779455634106,29.16,77413.19,0.0,0.00983,1e-05,2.06987]
[1779455639140,29.16,77411.44,0.0,0.00981,1e-05,2.06615]
[1779455644175,29.16,77416.3,0.0,0.00987,1e-05,2.07649]
[1779455649211,29.16,77425.09,0.0,0.00997,1e-05,2.09531]
[1779455654259,29.16,77424.35,0.0,0.00996,1e-05,2.0937]
[1779455659294,29.16,77427.4,0.0,0.01,1e-05,2.10025]
[1779455664331,29.16,77430.92,0.0,0.01004,1e-05,2.10782]
[1779455666349,29.16,77420.82,0.0,0.00992,1e-05,2.08609]
[1779455671379,29.16,77425.41,0.0,0.00997,1e-05,2.09469]
[1779455676414,29.16,77426.43,0.0,0.00998,1e-05,2.09688]
[1779455681451,29.16,77426.69,0.0,0.00998,1e-05,2.09744]
[1779455686487,29.16,77435.56,0.0,0.01009,1e-05,2.11659]
[1779455691524,29.16,77437.1,0.0,0.0101,1e-05,2.11986]
[1779455696558,29.16,77437.5,0.0,0.01011,1e-05,2.12073]
[1779455701593,29.16,77438.03,0.0,0.01012,1e-05,2.12188]
[1779455706632,29.16,77436.67,0.0,0.0101,1e-05,2.11893]
[1779455711668,29.16,77440.75,0.0,0.01015,1e-05,2.12764]
[1779455716703,29.16,77442.46,0.0,0.01017,1e-05,2.1311]
[1779455721741,29.16,77441.62,0.0,0.01016,1e-05,2.12922]
[1779455726776,29.16,77450.56,0.0,0.01026,1e-05,2.14849]
[1779455731813,29.16,77461.7,0.0,0.01038,1e-05,2.17117]
[1779455736847,29.16,77460.88,0.0,0.01037,1e-05,2.16864]
[1779455741882,29.16,77457.55,0.0,0.01033,1e-05,2.16058]
[1779455746916,29.15,77455.34,0.0,0.0103,1e-05,2.15501]
[1779455751953,29.15,77447.74,0.0,0.0102,1e-05,2.13772]
[1779455760023,29.15,77452.25,0.0,0.01025,1e-05,2.14671]
[1779455765046,29.15,77453.36,0.0,0.01026,1e-05,2.14901]
[1779455770083,29.15,77454.84,0.0,0.01028,1e-05,2.15226]
[1779455775119,29.15,77450.0,0.0,0.01022,1e-05,2.14118]
[1779455780152,29.15,77453.12,0.0,0.01025,1e-05,2.14738]
[1779455785188,29.15,77449.06,0.0,0.0102,1e-05,2.13811]
[1779455790230,29.14,77446.87,0.0,0.01018,1e-05,2.13286]
[1779455796270,29.14,77455.48,0.0,0.01027,1e-05,2.14982]
[1779455801305,29.14,77460.52,0.0,0.01032,1e-05,2.16031]
[1779455806341,29.14,77460.43,0.0,0.01032,1e-05,2.15949]
[1779455811375,29.14,77460.02,0.0,0.01031,1e-05,2.15799]
[1779455816411,29.14,77465.82,0.0,0.01038,1e-05,2.17018]
[1779455821446,29.14,77464.82,0.0,0.01036,1e-05,2.16727]
[1779455826482,29.13,77463.62,0.0,0.01034,1e-05,2.16392]
[1779455831515,29.13,77462.79,0.0,0.01033,1e-05,2.1614]
[1779455836551,29.13,77463.12,0.0,0.01033,1e-05,2.16143]
[1779455841586,29.13,77461.5,0.0,0.01031,1e-05,2.15713]
[1779455846622,29.13,77454.48,0.0,0.01022,1e-05,2.14109]
[1779455851658,29.13,77447.78,0.0,0.01013,1e-05,2.12473]
[1779455856691,29.12,77449.01,0.0,0.01015,1e-05,2.12704]
[1779455861728,29.12,77453.29,0.0,0.01019,1e-05,2.13599]
[1779455866762,29.12,77452.54,0.0,0.01018,1e-05,2.13386]
[1779455871797,29.12,77455.38,0.0,0.01021,1e-05,2.13977]
[1779455877852,29.12,77454.79,0.0,0.0102,1e-05,2.13799]
[1779455882889,29.12,77455.57,0.0,0.01021,1e-05,2.13937]
[1779455887925,29.12,77457.48,0.0,0.01023,1e-05,2.14324]
[1779455892960,29.12,77462.57,0.0,0.01029,1e-05,2.15403]
[1779455897995,29.12,77461.38,0.0,0.01027,1e-05,2.15102]
[1779455903030,29.12,77461.65,0.0,0.01028,1e-05,2.15121]
[1779455910079,29.11,77452.94,0.0,0.01017,1e-05,2.13174]
[1779455915612,29.11,77451.05,0.0,0.01014,1e-05,2.12617]
[1779455922163,29.11,77455.12,0.0,0.01019,1e-05,2.13475]
[1779455928204,29.11,77455.68,0.0,0.01019,1e-05,2.13564]
[1779455934247,29.11,77457.25,0.0,0.01021,1e-05,2.13876]
[1779455939281,29.11,77456.64,0.0,0.0102,1e-05,2.13716]
[1779455944318,29.11,77458.14,0.0,0.01022,1e-05,2.14018]
[1779455949353,29.11,77421.77,0.0,0.00979,1e-05,2.0615]
[1779455950360,29.11,77411.52,0.0,0.00968,1e-05,2.03981]
[1779455955395,29.11,77413.23,0.0,0.0097,1e-05,2.04342]
[1779455958419,29.11,77395.14,0.0,0.00949,1e-05,2.00554]
[1779455963455,29.11,77395.96,0.0,0.0095,1e-05,2.00724]
[1779455968493,29.11,77404.95,0.0,0.0096,1e-05,2.02601]
[1779455973527,29.11,77402.03,0.0,0.00956,1e-05,2.01868]
[1779455978562,29.11,77398.2,0.0,0.00952,1e-05,2.01069]
[1779455983599,29.11,77401.6,0.0,0.00956,1e-05,2.01778]
[1779455988632,29.11,77399.46,0.0,0.00954,1e-05,2.01332]
[1779455995680,29.11,77398.06,0.0,0.00952,1e-05,2.0104]
[1779456001725,29.11,77397.78,0.0,0.00952,1e-05,2.00982]
[1779456006758,29.11,77399.28,0.0,0.00953,1e-05,2.01294]
[1779456011793,29.11,77396.05,0.0,0.0095,1e-05,2.00622]
[1779456016829,29.11,77399.1,0.0,0.00953,1e-05,2.01257]
[1779456021865,29.11,77408.1,0.0,0.00963,1e-05,2.0314]
[1779456026900,29.11,77409.3,0.0,0.00965,1e-05,2.03392]
[1779456031940,29.11,77413.26,0.0,0.00969,1e-05,2.04103]
[1779456036971,29.11,77418.2,0.0,0.00974,1e-05,2.05147]
[1779456042006,29.11,77422.72,0.0,0.00979,1e-05,2.06105]
[1779456047047,29.11,77423.76,0.0,0.0098,1e-05,2.06326]
[1779456052079,29.11,77415.97,0.0,0.00972,1e-05,2.04675]
[1779456057114,29.11,77420.03,0.0,0.00976,1e-05,2.05534]
[1779456062157,29.11,77420.46,0.0,0.00977,1e-05,2.05626]
[1779456067185,29.11,77421.58,0.0,0.00978,1e-05,2.05863]
[1779456073228,29.11,77422.95,0.0,0.0098,1e-05,2.06154]
[1779456079270,29.11,77417.17,0.0,0.00973,1e-05,2.04929]
[1779456084303,29.11,77416.46,0.0,0.00972,1e-05,2.04779]
[1779456089339,29.11,77415.81,0.0,0.00971,1e-05,2.04641]
[1779456097394,29.11,77414.97,0.0,0.0097,1e-05,2.04341]
[1779456102431,29.11,77405.33,0.0,0.00959,1e-05,2.02315]
[1779456107469,29.11,77402.45,0.0,0.00956,1e-05,2.01713]
[1779456108473,29.11,77389.75,0.0,0.00942,1e-05,1.99074]
[1779456109480,29.11,77378.46,0.0,0.00929,1e-05,1.96753]
[1779456114515,29.11,77374.32,0.0,0.00925,1e-05,1.95907]
[1779456119550,29.11,77370.4,0.0,0.00921,1e-05,1.95109]
[1779456124584,29.11,77367.35,0.0,0.00917,1e-05,1.94489]
[1779456129619,29.11,77370.43,0.0,0.00921,1e-05,1.95115]
[1779456134656,29.11,77370.39,0.0,0.00921,1e-05,1.95107]
[1779456139690,29.11,77370.41,0.0,0.00921,1e-05,1.95111]
[1779456144726,29.11,77374.92,0.0,0.00925,1e-05,1.96029]
[1779456149760,29.11,77376.75,0.0,0.00927,1e-05,1.96403]
[1779456154796,29.11,77373.98,0.0,0.00924,1e-05,1.95718]
[1779456159845,29.11,77369.75,0.0,0.00919,1e-05,1.94858]
[1779456164873,29.11,77368.85,0.0,0.00918,1e-05,1.94675]
[1779456168900,29.11,77358.22,0.0,0.00907,1e-05,1.92528]
[1779456173936,29.11,77356.24,0.0,0.00905,1e-05,1.9213]
[1779456178974,29.11,77356.17,0.0,0.00905,1e-05,1.92116]
[1779456184019,29.11,77349.09,0.0,0.00897,1e-05,1.90699]
[1779456189041,29.11,77347.9,0.0,0.00896,1e-05,1.90461]
[1779456194076,29.11,77341.25,0.0,0.00889,1e-05,1.89139]
[1779456200121,29.11,77344.94,0.0,0.00893,1e-05,1.89872]
[1779456205154,29.11,77344.68,0.0,0.00893,1e-05,1.8982]
[1779456210189,29.11,77344.05,0.0,0.00892,1e-05,1.89695]
[1779456215226,29.11,77343.8,0.0,0.00891,1e-05,1.89529]
[1779456220260,29.11,77343.29,0.0,0.00891,1e-05,1.89428]
[1779456225295,29.11,77338.14,0.0,0.00885,1e-05,1.88408]
[1779456230330,29.11,77337.28,0.0,0.00884,1e-05,1.88238]
[1779456235365,29.11,77345.91,0.0,0.00893,1e-05,1.89948]
[1779456240401,29.11,77344.2,0.0,0.00892,1e-05,1.89608]
[1779456245436,29.11,77343.87,0.0,0.00891,1e-05,1.89543]
[1779456250476,29.11,77343.15,0.0,0.0089,1e-05,1.894]
[1779456255506,29.11,77345.89,0.0,0.00893,1e-05,1.89944]
[1779456262554,29.11,77345.19,0.0,0.00893,1e-05,1.89805]
[1779456268101,29.11,77344.96,0.0,0.00892,1e-05,1.89759]
[1779456273635,29.11,77345.29,0.0,0.00892,1e-05,1.89708]
[1779456278667,29.11,77344.6,0.0,0.00891,1e-05,1.89571]
[1779456283703,29.11,77342.95,0.0,0.0089,1e-05,1.89244]
[1779456289745,29.11,77343.46,0.0,0.0089,1e-05,1.89345]
[1779456298312,29.11,77343.58,0.0,0.0089,1e-05,1.89369]
[1779456302837,29.11,77329.98,0.0,0.00876,1e-05,1.86686]
[1779456304850,29.11,77311.75,0.0,0.00857,1e-05,1.83138]
[1779456309885,29.11,77311.04,0.0,0.00857,1e-05,1.83]
[1779456314920,29.11,77311.77,0.0,0.00857,1e-05,1.83141]
[1779456316933,29.11,77301.33,0.0,0.00847,1e-05,1.81134]
[1779456321972,29.11,77297.83,0.0,0.00843,1e-05,1.80466]
[1779456327006,29.11,77297.42,0.0,0.00843,1e-05,1.80387]
[1779456332046,29.11,77300.6,0.0,0.00846,1e-05,1.80882]
[1779456337081,29.11,77297.9,0.0,0.00843,1e-05,1.80366]
[1779456342116,29.11,77299.33,0.0,0.00844,1e-05,1.80639]
[1779456347153,29.11,77300.28,0.0,0.00845,1e-05,1.80821]
[1779456353197,29.11,77298.5,0.0,0.00843,1e-05,1.80481]
[1779456358751,29.11,77298.29,0.0,0.00843,1e-05,1.80441]
[1779456364274,29.11,77299.46,0.0,0.00844,1e-05,1.80664]
[1779456369310,29.11,77294.4,0.0,0.00839,1e-05,1.797]
[1779456374344,29.11,77292.79,0.0,0.00838,1e-05,1.79394]
[1779456379378,29.11,77291.89,0.0,0.00837,1e-05,1.79223]
[1779456384414,29.11,77292.17,0.0,0.00837,1e-05,1.79276]
[1779456389449,29.11,77292.01,0.0,0.00837,1e-05,1.79246]
[1779456394485,29.11,77289.85,0.0,0.00834,1e-05,1.78724]
[1779456399520,29.11,77292.47,0.0,0.00837,1e-05,1.79221]
[1779456404555,29.11,77293.81,0.0,0.00838,1e-05,1.79475]
[1779456409591,29.11,77293.73,0.0,0.00838,1e-05,1.7946]
[1779456414626,29.11,77295.71,0.0,0.0084,1e-05,1.79837]
[1779456419662,29.11,77296.78,0.0,0.00841,1e-05,1.8004]
[1779456425704,29.11,77298.15,0.0,0.00843,1e-05,1.80301]
[1779456430739,29.11,77298.75,0.0,0.00843,1e-05,1.80416]
[1779456435775,29.11,77299.07,0.0,0.00844,1e-05,1.80477]
[1779456440810,29.11,77300.51,0.0,0.00845,1e-05,1.80752]
[1779456445844,29.11,77300.24,0.0,0.00845,1e-05,1.807]
[1779456450879,29.11,77300.21,0.0,0.00845,1e-05,1.80695]
[1779456459457,29.11,77300.11,0.0,0.00844,1e-05,1.80563]
[1779456464978,29.11,77300.35,0.0,0.00844,1e-05,1.80609]
[1779456470015,29.11,77299.72,0.0,0.00844,1e-05,1.80488]
[1779456475049,29.11,77299.95,0.0,0.00844,1e-05,1.80532]
[1779456480085,29.11,77300.68,0.0,0.00845,1e-05,1.80672]
[1779456483107,29.11,77286.44,0.0,0.0083,1e-05,1.77968]
[1779456488140,29.11,77282.97,0.0,0.00827,1e-05,1.77315]
[1779456493176,29.11,77284.18,0.0,0.00828,1e-05,1.77542]
[1779456499218,29.11,77289.3,0.0,0.00833,1e-05,1.78509]
[1779456504253,29.11,77291.26,0.0,0.00835,1e-05,1.7888]
[1779456509809,29.11,77292.7,0.0,0.00837,1e-05,1.79153]
[1779456515329,29.11,77294.52,0.0,0.00838,1e-05,1.79386]
[1779456520365,29.11,77298.5,0.0,0.00842,1e-05,1.80143]
[1779456525400,29.11,77299.99,0.0,0.00843,1e-05,1.80427]
[1779456534469,29.11,77298.19,0.0,0.00842,1e-05,1.80084]
[1779456540031,29.11,77298.16,0.0,0.00842,1e-05,1.80078]
[1779456545545,29.11,77297.52,0.0,0.00841,1e-05,1.79956]
[1779456550581,29.11,77294.98,0.0,0.00838,1e-05,1.79473]
[1779456555619,29.11,77280.92,0.0,0.00824,1e-05,1.76818]
[1779456560653,29.11,77280.65,0.0,0.00824,1e-05,1.76768]
[1779456565690,29.11,77277.33,0.0,0.00821,1e-05,1.76145]
[1779456570724,29.11,77275.55,0.0,0.00819,1e-05,1.75813]
[1779456571731,29.11,77265.03,0.0,0.00808,1e-05,1.73747]
[1779456574752,29.11,77254.24,0.0,0.00798,1e-05,1.71759]
[1779456580306,29.11,77258.67,0.0,0.00802,1e-05,1.72573]
[1779456585829,29.11,77258.27,0.0,0.00802,1e-05,1.72499]
[1779456590865,29.11,77257.82,0.0,0.00802,1e-05,1.72417]
[1779456595898,29.11,77259.29,0.0,0.00803,1e-05,1.72687]
[1779456600938,29.11,77253.48,0.0,0.00797,1e-05,1.7162]
[1779456602954,29.11,77235.55,0.0,0.0078,1e-05,1.68361]
[1779456606992,29.11,77212.2,0.0,0.00759,1e-05,1.64194]
[1779456607999,29.11,77202.3,0.0,0.0075,1e-05,1.62453]
[1779456610013,29.11,77190.92,0.0,0.00739,1e-05,1.6047]
[1779456615055,29.11,77194.98,0.0,0.00743,1e-05,1.61175]
[1779456620083,29.11,77200.91,0.0,0.00748,1e-05,1.6221]
[1779456623106,29.11,77183.77,0.0,0.00733,1e-05,1.59235]
[1779456625118,29.11,77173.55,0.0,0.00724,1e-05,1.57483]
[1779456630155,29.11,77188.73,0.0,0.00738,1e-05,1.60091]
[1779456633177,29.11,77203.01,0.0,0.0075,1e-05,1.62473]
[1779456638217,29.11,77212.42,0.0,0.00758,1e-05,1.64128]
[1779456643250,29.11,77216.75,0.0,0.00762,1e-05,1.64894]
[1779456646273,29.11,77227.07,0.0,0.00772,1e-05,1.66732]
[1779456651331,29.11,77234.7,0.0,0.00779,1e-05,1.68101]
[1779456656347,29.11,77248.85,0.0,0.00792,1e-05,1.70665]
[1779456658363,29.11,77259.13,0.0,0.00802,1e-05,1.72548]
[1779456662390,29.11,77269.88,0.0,0.00813,1e-05,1.74536]
[1779456665412,29.11,77290.2,0.0,0.00833,1e-05,1.78343]
[1779456668435,29.11,77301.83,0.0,0.00844,1e-05,1.80553]
[1779456672463,29.11,77312.02,0.0,0.00855,1e-05,1.82508]
[1779456677498,29.11,77306.42,0.0,0.00849,1e-05,1.81431]
[1779456682542,29.11,77301.43,0.0,0.00844,1e-05,1.80477]
[1779456687571,29.11,77298.5,0.0,0.00841,1e-05,1.79918]
[1779456692606,29.11,77300.88,0.0,0.00843,1e-05,1.80259]
[1779456695626,29.11,77290.42,0.0,0.00832,1e-05,1.78273]
[1779456701200,29.11,77286.72,0.0,0.00829,1e-05,1.77575]
[1779456702678,29.11,77271.33,0.0,0.00814,1e-05,1.74695]
[1779456706705,29.11,77261.06,0.0,0.00804,1e-05,1.72795]
[1779456708722,29.11,77249.13,0.0,0.00792,1e-05,1.70608]
[1779456711291,29.11,77230.55,0.0,0.00775,1e-05,1.67248]
[1779456713788,29.11,77216.57,0.0,0.00762,1e-05,1.64756]
[1779456715797,29.11,77201.26,0.0,0.00748,1e-05,1.62062]
[1779456721354,29.11,77210.42,0.0,0.00756,1e-05,1.6367]
[1779456726875,29.11,77213.44,0.0,0.00759,1e-05,1.64202]
[1779456731909,29.11,77205.34,0.0,0.00752,1e-05,1.62776]
[1779456736945,29.11,77211.27,0.0,0.00757,1e-05,1.63819]
[1779456741496,29.11,77230.71,0.0,0.00775,1e-05,1.67277]
[1779456742987,29.11,77241.61,0.0,0.00785,1e-05,1.69242]
[1779456748024,29.11,77238.4,0.0,0.00782,1e-05,1.68661]
[1779456751585,29.11,77226.48,0.0,0.0077,1e-05,1.66413]
[1779456757087,29.11,77223.8,0.0,0.00768,1e-05,1.65935]
[1779456762125,29.11,77223.79,0.0,0.00768,1e-05,1.65933]
[1779456767158,29.11,77226.58,0.0,0.00771,1e-05,1.66431]
[1779456768165,29.11,77213.69,0.0,0.00759,1e-05,1.64141]
[1779456773199,29.11,77212.53,0.0,0.00758,1e-05,1.63936]
[1779456778235,29.11,77214.04,0.0,0.00759,1e-05,1.64203]
[1779456783271,29.11,77215.39,0.0,0.0076,1e-05,1.64442]
[1779456788306,29.11,77212.4,0.0,0.00758,1e-05,1.63913]
[1779456793342,29.11,77211.34,0.0,0.00757,1e-05,1.63727]
[1779456798376,29.11,77211.55,0.0,0.00757,1e-05,1.63764]
[1779456803413,29.11,77215.41,0.0,0.0076,1e-05,1.64445]
[1779456805447,29.11,77203.89,0.0,0.0075,1e-05,1.62418]
[1779456807461,29.11,77178.46,0.0,0.00727,1e-05,1.58015]
[1779456808463,29.11,77160.42,0.0,0.00711,1e-05,1.54951]
[1779456810479,29.11,77173.95,0.0,0.00723,1e-05,1.57244]
[1779456814517,29.11,77166.0,0.0,0.00716,1e-05,1.55792]
[1779456816532,29.11,77176.08,0.0,0.00724,1e-05,1.57505]
[1779456820558,29.11,77188.57,0.0,0.00736,1e-05,1.5965]
[1779456825595,29.11,77178.46,0.0,0.00727,1e-05,1.57912]
[1779456826600,29.11,77188.57,0.0,0.00736,1e-05,1.5965]
[1779456831658,29.11,77188.0,0.0,0.00735,1e-05,1.59552]
[1779456832676,29.11,77171.46,0.0,0.0072,1e-05,1.56718]
[1779456833670,29.11,77138.4,0.0,0.00692,1e-05,1.51179]
[1779456834677,29.11,77106.44,0.0,0.00665,1e-05,1.4598]
[1779456835850,29.11,77094.43,0.0,0.00656,1e-05,1.44065]
[1779456840814,29.11,77082.51,0.0,0.00646,1e-05,1.42184]
[1779456843813,29.11,77071.8,0.0,0.00638,1e-05,1.40512]
[1779456846828,29.11,77083.22,0.0,0.00647,1e-05,1.42296]
[1779456850857,29.11,77093.53,0.0,0.00655,1e-05,1.43922]
[1779456852324,29.11,77109.88,0.0,0.00668,1e-05,1.46532]
[1779456857907,29.11,77111.53,0.0,0.0067,1e-05,1.46798]
[1779456859920,29.11,77094.53,0.0,0.00656,1e-05,1.4408]
[1779456864962,29.11,77099.47,0.0,0.0066,1e-05,1.44866]
[1779456865970,29.11,77109.32,0.0,0.00668,1e-05,1.46442]
[1779456867982,29.11,77125.57,0.0,0.00681,1e-05,1.49074]
[1779456873018,29.11,77124.19,0.0,0.0068,1e-05,1.48751]
[1779456878053,29.11,77129.73,0.0,0.00684,1e-05,1.49655]
[1779456881075,29.11,77116.6,0.0,0.00673,1e-05,1.47519]
[1779456886110,29.11,77123.96,0.0,0.00679,1e-05,1.48713]
[1779456891146,29.11,77122.86,0.0,0.00678,1e-05,1.48534]
[1779456896182,29.11,77128.91,0.0,0.00684,1e-05,1.49521]
[1779456901216,29.11,77135.63,0.0,0.00689,1e-05,1.50624]
[1779456904248,29.11,77155.78,0.0,0.00706,1e-05,1.5397]
[1779456909283,29.11,77163.73,0.0,0.00713,1e-05,1.55307]
[1779456911296,29.11,77180.9,0.0,0.00728,1e-05,1.58227]
[1779456916332,29.11,77190.19,0.0,0.00736,1e-05,1.59826]
[1779456918346,29.11,77200.1,0.0,0.00745,1e-05,1.61547]
[1779456923383,29.11,77209.69,0.0,0.00754,1e-05,1.63226]
[1779456928418,29.11,77211.08,0.0,0.00755,1e-05,1.6347]
[1779456932448,29.11,77198.87,0.0,0.00744,1e-05,1.61228]
[1779456937481,29.11,77197.21,0.0,0.00742,1e-05,1.60939]
[1779456938488,29.11,77187.37,0.0,0.00734,1e-05,1.59236]
[1779456940502,29.11,77174.96,0.0,0.00723,1e-05,1.5711]
[1779456945539,29.11,77170.82,0.0,0.00719,1e-05,1.56406]
[1779456950576,29.11,77183.05,0.0,0.0073,1e-05,1.58493]
[1779456955610,29.11,77177.99,0.0,0.00725,1e-05,1.57627]
[1779456960647,29.11,77180.93,0.0,0.00728,1e-05,1.5813]
[1779456965682,29.11,77183.52,0.0,0.0073,1e-05,1.58574]
[1779456970720,29.11,77184.87,0.0,0.00731,1e-05,1.58806]
[1779456975751,29.11,77184.45,0.0,0.00731,1e-05,1.58734]
[1779456980787,29.11,77184.68,0.0,0.00731,1e-05,1.58773]
[1779456985822,29.11,77187.49,0.0,0.00734,1e-05,1.59257]
[1779456990856,29.11,77187.71,0.0,0.00734,1e-05,1.59295]
[1779456994884,29.11,77172.7,0.0,0.0072,1e-05,1.56623]
[1779456996898,29.11,77158.62,0.0,0.00708,1e-05,1.54245]
[1779457001935,29.11,77154.07,0.0,0.00704,1e-05,1.53483]
[1779457003416,29.11,77140.56,0.0,0.00692,1e-05,1.51238]
[1779457008983,29.11,77153.96,0.0,0.00704,1e-05,1.53464]
[1779457014023,29.11,77157.68,0.0,0.00707,1e-05,1.54087]
[1779457019055,29.11,77156.77,0.0,0.00706,1e-05,1.53935]
[1779457024094,29.11,77147.23,0.0,0.00698,1e-05,1.52343]
[1779457029125,29.11,77156.97,0.0,0.00706,1e-05,1.53968]
[1779457033627,29.11,77168.4,0.0,0.00716,1e-05,1.55894]
[1779457039197,29.11,77177.65,0.0,0.00724,1e-05,1.57466]
[1779457042249,29.11,77189.84,0.0,0.00735,1e-05,1.59559]
[1779457043698,29.11,77173.64,0.0,0.00721,1e-05,1.56783]
[1779457046268,29.11,77189.14,0.0,0.00735,1e-05,1.59438]
[1779457051303,29.11,77186.52,0.0,0.00732,1e-05,1.58884]
[1779457056338,29.11,77187.33,0.0,0.00733,1e-05,1.59023]
[1779457061372,29.11,77182.53,0.0,0.00728,1e-05,1.58199]
[1779457063838,29.11,77161.46,0.0,0.0071,1e-05,1.54621]
[1779457069434,29.11,77156.34,0.0,0.00705,1e-05,1.53762]
[1779457071451,29.11,77166.82,0.0,0.00715,1e-05,1.55525]
[1779457076483,29.11,77167.81,0.0,0.00715,1e-05,1.55692]
[1779457081518,29.11,77175.86,0.0,0.00722,1e-05,1.57059]
[1779457086554,29.11,77175.53,0.0,0.00722,1e-05,1.57003]
[1779457091589,29.11,77174.6,0.0,0.00721,1e-05,1.56844]
[1779457096623,29.11,77186.19,0.0,0.00732,1e-05,1.58827]
[1779457101658,29.11,77186.06,0.0,0.00731,1e-05,1.58805]
[1779457106698,29.11,77184.49,0.0,0.0073,1e-05,1.58535]
[1779457111731,29.11,77187.85,0.0,0.00733,1e-05,1.5901]
[1779457116769,29.11,77180.9,0.0,0.00726,1e-05,1.57817]
[1779457120798,29.11,77193.71,0.0,0.00738,1e-05,1.60021]
[1779457121805,29.11,77206.96,0.0,0.0075,1e-05,1.62328]
[1779457124831,29.11,77222.32,0.0,0.00764,1e-05,1.65035]
[1779457125833,29.11,77237.73,0.0,0.00778,1e-05,1.67789]
[1779457128854,29.11,77253.61,0.0,0.00793,1e-05,1.70667]
[1779457133892,29.11,77239.65,0.0,0.0078,1e-05,1.68135]
[1779457135909,29.11,77229.41,0.0,0.0077,1e-05,1.66298]
[1779457140943,29.11,77228.81,0.0,0.0077,1e-05,1.66191]
[1779457145980,29.11,77226.53,0.0,0.00768,1e-05,1.65784]
[1779457151015,29.11,77228.66,0.0,0.0077,1e-05,1.66164]
[1779457156053,29.11,77225.55,0.0,0.00767,1e-05,1.6561]
[1779457161087,29.11,77227.47,0.0,0.00769,1e-05,1.65952]
[1779457166123,29.11,77228.23,0.0,0.00769,1e-05,1.66087]
[1779457171156,29.11,77230.05,0.0,0.0077,1e-05,1.66306]
[1779457176192,29.11,77226.04,0.0,0.00767,1e-05,1.65591]
[1779457180220,29.11,77211.38,0.0,0.00753,1e-05,1.62998]
[1779457185255,29.11,77202.44,0.0,0.00745,1e-05,1.61433]
[1779457190294,29.11,77202.25,0.0,0.00745,1e-05,1.614]
[1779457195327,29.11,77197.86,0.0,0.00741,1e-05,1.60637]
[1779457196333,29.11,77185.76,0.0,0.0073,1e-05,1.58547]
[1779457201369,29.11,77186.77,0.0,0.00731,1e-05,1.58721]
[1779457203389,29.11,77205.96,0.0,0.00748,1e-05,1.62048]
[1779457206410,29.11,77216.23,0.0,0.00758,1e-05,1.63852]
[1779457210438,29.11,77231.86,0.0,0.00772,1e-05,1.66629]
[1779457214945,29.11,77242.67,0.0,0.00782,1e-05,1.68573]
[1779457220508,29.11,77239.11,0.0,0.00779,1e-05,1.67931]
[1779457225545,29.11,77244.61,0.0,0.00784,1e-05,1.68923]
[1779457230581,29.11,77256.46,0.0,0.00795,1e-05,1.71079]
[1779457235095,29.11,77246.6,0.0,0.00785,1e-05,1.69176]
[1779457240651,29.11,77252.62,0.0,0.00791,1e-05,1.70269]
[1779457243678,29.11,77265.0,0.0,0.00803,1e-05,1.72536]
[1779457246744,29.11,77236.83,0.0,0.00776,1e-05,1.67413]
[1779457247740,29.11,77225.15,0.0,0.00765,1e-05,1.65326]
[1779457250761,29.11,77235.64,0.0,0.00775,1e-05,1.672]
[1779457253783,29.11,77221.78,0.0,0.00762,1e-05,1.64728]
[1779457258818,29.11,77232.93,0.0,0.00773,1e-05,1.66714]
[1779457263854,29.11,77221.87,0.0,0.00762,1e-05,1.64744]
[1779457265869,29.11,77210.67,0.0,0.00752,1e-05,1.62768]
[1779457269896,29.11,77222.52,0.0,0.00763,1e-05,1.64859]
[1779457274933,29.11,77225.63,0.0,0.00766,1e-05,1.65412]
[1779457279967,29.11,77225.81,0.0,0.00766,1e-05,1.65444]
[1779457281980,29.11,77212.09,0.0,0.00753,1e-05,1.63018]
[1779457287015,29.11,77217.08,0.0,0.00758,1e-05,1.63897]
[1779457292051,29.11,77217.25,0.0,0.00758,1e-05,1.63821]
[1779457297090,29.11,77218.06,0.0,0.00758,1e-05,1.63964]
[1779457302123,29.11,77228.88,0.0,0.00768,1e-05,1.65884]
[1779457307159,29.11,77227.77,0.0,0.00767,1e-05,1.65686]
[1779457312193,29.11,77224.53,0.0,0.00764,1e-05,1.6511]
[1779457317229,29.11,77226.56,0.0,0.00766,1e-05,1.65471]
[1779457322264,29.11,77227.31,0.0,0.00767,1e-05,1.65604]
[1779457327299,29.11,77218.42,0.0,0.00759,1e-05,1.64028]
[1779457332333,29.11,77211.84,0.0,0.00753,1e-05,1.62869]
[1779457335846,29.11,77192.91,0.0,0.00736,1e-05,1.59572]
[1779457337387,29.11,77180.03,0.0,0.00724,1e-05,1.57361]
[1779457339399,29.11,77192.73,0.0,0.00736,1e-05,1.59541]
[1779457344432,29.11,77202.47,0.0,0.00744,1e-05,1.6123]
[1779457347458,29.11,77213.16,0.0,0.00754,1e-05,1.63101]
[1779457352495,29.11,77218.44,0.0,0.00758,1e-05,1.63926]
[1779457357555,29.11,77219.24,0.0,0.00759,1e-05,1.64067]
[1779457359548,29.11,77176.63,0.0,0.00721,1e-05,1.56679]
[1779457360567,29.11,77134.89,0.0,0.00685,1e-05,1.49711]
[1779457361567,29.11,77124.72,0.0,0.00677,1e-05,1.48052]
[1779457364619,29.11,77139.76,0.0,0.00689,1e-05,1.5051]
[1779457366081,29.11,77152.28,0.0,0.007,1e-05,1.52582]
[1779457367635,29.11,77142.24,0.0,0.00691,1e-05,1.50919]
[1779457368644,29.11,77128.13,0.0,0.00679,1e-05,1.48606]
[1779457371666,29.11,77146.2,0.0,0.00695,1e-05,1.51573]
[1779457373680,29.11,77156.82,0.0,0.00704,1e-05,1.53339]
[1779457378729,29.11,77163.9,0.0,0.0071,1e-05,1.54526]
[1779457381759,29.11,77147.24,0.0,0.00695,1e-05,1.51745]
[1779457382763,29.11,77136.26,0.0,0.00686,1e-05,1.49935]
[1779457384772,29.11,77121.63,0.0,0.00674,1e-05,1.47551]
[1779457386244,29.11,77137.5,0.0,0.00687,1e-05,1.50139]
[1779457389806,29.11,77148.59,0.0,0.00697,1e-05,1.51969]
[1779457392828,29.11,77159.42,0.0,0.00706,1e-05,1.53774]
[1779457397863,29.11,77163.96,0.0,0.0071,1e-05,1.54536]
[1779457402901,29.11,77157.34,0.0,0.00704,1e-05,1.53426]
[1779457403905,29.11,77146.59,0.0,0.00695,1e-05,1.51638]
[1779457404913,29.11,77135.34,0.0,0.00685,1e-05,1.49784]
[1779457408942,29.11,77145.46,0.0,0.00694,1e-05,1.51451]
[1779457413981,29.11,77141.82,0.0,0.0069,1e-05,1.5075]
[1779457419016,29.11,77135.4,0.0,0.00685,1e-05,1.49695]
[1779457422037,29.11,77147.81,0.0,0.00695,1e-05,1.5174]
[1779457427074,29.11,77153.23,0.0,0.007,1e-05,1.5264]
[1779457432109,29.11,77155.36,0.0,0.00702,1e-05,1.52995]
[1779457437149,29.11,77130.86,0.0,0.00681,1e-05,1.48953]
[1779457442181,29.11,77127.62,0.0,0.00679,1e-05,1.48425]
[1779457447216,29.11,77135.35,0.0,0.00685,1e-05,1.49687]
[1779457452254,29.11,77127.5,0.0,0.00678,1e-05,1.48406]
[1779457457286,29.11,77128.17,0.0,0.00679,1e-05,1.48515]
[1779457462321,29.11,77125.97,0.0,0.00677,1e-05,1.48157]
[1779457467355,29.11,77123.11,0.0,0.00675,1e-05,1.47693]
[1779457470377,29.11,77110.56,0.0,0.00664,1e-05,1.45671]
[1779457475412,29.11,77110.19,0.0,0.00664,1e-05,1.45515]
[1779457480447,29.11,77104.06,0.0,0.00659,1e-05,1.44537]
[1779457485483,29.11,77103.07,0.0,0.00658,1e-05,1.44379]
[1779457490527,29.11,77115.2,0.0,0.00668,1e-05,1.46319]
[1779457492535,29.11,77125.03,0.0,0.00676,1e-05,1.47906]
[1779457497568,29.11,77119.92,0.0,0.00672,1e-05,1.47079]
[1779457500590,29.11,77136.06,0.0,0.00685,1e-05,1.49705]
[1779457502606,29.11,77148.56,0.0,0.00696,1e-05,1.51764]
[1779457504619,29.11,77169.53,0.0,0.00714,1e-05,1.55272]
[1779457509657,29.11,77174.91,0.0,0.00718,1e-05,1.56183]
[1779457513684,29.11,77189.69,0.0,0.00731,1e-05,1.58708]
[1779457518720,29.11,77195.8,0.0,0.00737,1e-05,1.59761]
[1779457524762,29.11,77197.79,0.0,0.00739,1e-05,1.60106]
[1779457529800,29.11,77204.41,0.0,0.00745,1e-05,1.61256]
[1779457534834,29.11,77211.31,0.0,0.0075,1e-05,1.62357]
[1779457539870,29.11,77223.06,0.0,0.00761,1e-05,1.64426]
[1779457544908,29.11,77222.63,0.0,0.00761,1e-05,1.6435]
[1779457545917,29.11,77212.27,0.0,0.00751,1e-05,1.62525]
[1779457550953,29.11,77202.31,0.0,0.00742,1e-05,1.60786]
[1779457555982,29.11,77209.75,0.0,0.00749,1e-05,1.62083]
[1779457561023,29.11,77214.59,0.0,0.00753,1e-05,1.62932]
[1779457562034,29.11,77228.46,0.0,0.00766,1e-05,1.65384]
[1779457567547,29.11,77230.25,0.0,0.00768,1e-05,1.65703]
[1779457572106,29.11,77215.27,0.0,0.00754,1e-05,1.63052]
[1779457577613,29.11,77217.15,0.0,0.00756,1e-05,1.63382]
[1779457583183,29.11,77210.35,0.0,0.0075,1e-05,1.62188]
[1779457586204,29.11,77229.62,0.0,0.00767,1e-05,1.65591]
[1779457591240,29.11,77236.48,0.0,0.00773,1e-05,1.66709]
[1779457596274,29.11,77242.34,0.0,0.00779,1e-05,1.67761]
[1779457601310,29.11,77238.69,0.0,0.00775,1e-05,1.67105]
[1779457606344,29.11,77232.95,0.0,0.0077,1e-05,1.66078]
[1779457611378,29.11,77238.53,0.0,0.00775,1e-05,1.67077]
[1779457616414,29.11,77234.03,0.0,0.00771,1e-05,1.66271]
[1779457619439,29.11,77224.13,0.0,0.00762,1e-05,1.6451]
[1779457624471,29.11,77217.46,0.0,0.00756,1e-05,1.63332]
[1779457629506,29.11,77222.14,0.0,0.0076,1e-05,1.64158]
[1779457634542,29.11,77223.36,0.0,0.00761,1e-05,1.64373]
[1779457639577,29.11,77219.92,0.0,0.00758,1e-05,1.63765]
[1779457641590,29.11,77207.53,0.0,0.00746,1e-05,1.61591]
[1779457646627,29.11,77205.6,0.0,0.00745,1e-05,1.61254]
[1779457651661,29.11,77205.71,0.0,0.00744,1e-05,1.61169]
[1779457656696,29.11,77208.37,0.0,0.00747,1e-05,1.61633]
[1779457661733,29.11,77197.01,0.0,0.00737,1e-05,1.5966]
[1779457666768,29.11,77202.36,0.0,0.00741,1e-05,1.60587]
[1779457671801,29.11,77199.23,0.0,0.00739,1e-05,1.60044]
[1779457676837,29.11,77191.83,0.0,0.00732,1e-05,1.58767]
[1779457681877,29.11,77199.04,0.0,0.00738,1e-05,1.60011]
[1779457683890,29.11,77185.54,0.0,0.00726,1e-05,1.57687]
[1779457688395,29.11,77164.94,0.0,0.00708,1e-05,1.54196]
[1779457693965,29.11,77172.02,0.0,0.00715,1e-05,1.55389]
[1779457695979,29.11,77161.39,0.0,0.00705,1e-05,1.53601]
[1779457701020,29.11,77153.94,0.0,0.00699,1e-05,1.52358]
[1779457706053,29.11,77159.68,0.0,0.00704,1e-05,1.53315]
[1779457711086,29.11,77164.07,0.0,0.00707,1e-05,1.53949]
[1779457716127,29.11,77155.73,0.0,0.007,1e-05,1.52555]
[1779457721161,29.11,77158.45,0.0,0.00702,1e-05,1.53009]
[1779457725189,29.11,77148.15,0.0,0.00694,1e-05,1.51298]
[1779457728678,29.11,77111.73,0.0,0.00663,1e-05,1.45374]
[1779457734254,29.11,77111.32,0.0,0.00663,1e-05,1.45309]
[1779457739288,29.11,77103.65,0.0,0.00657,1e-05,1.44087]
[1779457744323,29.11,77098.07,0.0,0.00652,1e-05,1.43203]
[1779457749357,29.11,77095.67,0.0,0.0065,1e-05,1.42824]
[1779457754394,29.11,77104.1,0.0,0.00657,1e-05,1.44158]
[1779457759430,29.11,77105.18,0.0,0.00658,1e-05,1.4433]
[1779457762452,29.11,77116.57,0.0,0.00667,1e-05,1.4615]
[1779457763459,29.11,77128.69,0.0,0.00677,1e-05,1.48108]
[1779457768495,29.11,77133.14,0.0,0.00681,1e-05,1.48833]
[1779457773530,29.11,77133.3,0.0,0.00681,1e-05,1.4876]
[1779457778575,29.11,77139.04,0.0,0.00685,1e-05,1.49699]
[1779457780580,29.11,77151.97,0.0,0.00696,1e-05,1.5183]
[1779457785616,29.11,77154.88,0.0,0.00699,1e-05,1.52314]
[1779457790651,29.11,77155.62,0.0,0.00699,1e-05,1.52437]
[1779457795686,29.11,77156.79,0.0,0.007,1e-05,1.52631]
[1779457800721,29.11,77167.09,0.0,0.00709,1e-05,1.54355]
[1779457804752,29.11,77182.8,0.0,0.00723,1e-05,1.57015]
[1779457809786,29.11,77181.85,0.0,0.00722,1e-05,1.56853]
[1779457814819,29.11,77177.14,0.0,0.00718,1e-05,1.56052]
[1779457819857,29.11,77180.73,0.0,0.00721,1e-05,1.56662]
[1779457824898,29.11,77170.07,0.0,0.00712,1e-05,1.54857]
[1779457825904,29.11,77159.72,0.0,0.00703,1e-05,1.5312]
[1779457826917,29.11,77144.69,0.0,0.0069,1e-05,1.50627]
[1779457831949,29.11,77154.92,0.0,0.00698,1e-05,1.5222]
[1779457836992,29.11,77155.15,0.0,0.00699,1e-05,1.52258]
[1779457841014,29.11,77139.44,0.0,0.00685,1e-05,1.49665]
[1779457846048,29.11,77141.07,0.0,0.00687,1e-05,1.49933]
[1779457849546,29.11,77131.08,0.0,0.00678,1e-05,1.483]
[1779457855112,29.11,77138.23,0.0,0.00684,1e-05,1.49467]
[1779457860146,29.11,77135.64,0.0,0.00682,1e-05,1.49044]
[1779457865198,29.11,77138.73,0.0,0.00685,1e-05,1.49549]
[1779457870228,29.11,77143.48,0.0,0.00689,1e-05,1.50329]
[1779457872241,29.11,77133.0,0.0,0.0068,1e-05,1.48613]
[1779457877276,29.11,77130.31,0.0,0.00678,1e-05,1.48175]
[1779457879783,29.11,77119.8,0.0,0.00669,1e-05,1.46475]
[1779457885352,29.11,77121.72,0.0,0.00671,1e-05,1.46785]
[1779457887361,29.11,77134.67,0.0,0.00681,1e-05,1.48885]
[1779457891389,29.11,77150.07,0.0,0.00694,1e-05,1.51316]
[1779457896430,29.11,77152.56,0.0,0.00696,1e-05,1.51728]
[1779457901459,29.11,77156.61,0.0,0.00699,1e-05,1.52401]
[1779457906494,29.11,77166.17,0.0,0.00708,1e-05,1.53998]
[1779457911529,29.11,77169.2,0.0,0.0071,1e-05,1.54507]
[1779457916566,29.11,77168.63,0.0,0.0071,1e-05,1.54412]
[1779457921600,29.11,77173.58,0.0,0.00714,1e-05,1.55246]
[1779457925630,29.11,77158.86,0.0,0.00701,1e-05,1.52776]
[1779457926636,29.11,77137.29,0.0,0.00683,1e-05,1.49215]
[1779457931671,29.11,77134.38,0.0,0.00681,1e-05,1.4874]
[1779457936706,29.11,77131.56,0.0,0.00678,1e-05,1.4828]
[1779457941741,29.11,77143.7,0.0,0.00688,1e-05,1.50266]
[1779457946777,29.11,77134.47,0.0,0.00681,1e-05,1.48754]
[1779457951811,29.11,77129.88,0.0,0.00676,1e-05,1.47909]
[1779457956849,29.11,77128.97,0.0,0.00676,1e-05,1.47762]
[1779457961884,29.11,77126.49,0.0,0.00674,1e-05,1.4736]
[1779457966919,29.11,77135.78,0.0,0.00681,1e-05,1.48869]
[1779457971954,29.11,77134.9,0.0,0.00681,1e-05,1.48726]
[1779457976989,29.11,77141.24,0.0,0.00686,1e-05,1.49763]
[1779457982025,29.11,77145.57,0.0,0.0069,1e-05,1.50474]
[1779457985048,29.11,77157.61,0.0,0.007,1e-05,1.52467]
[1779457990081,29.11,77157.64,0.0,0.007,1e-05,1.52472]
[1779457995124,29.11,77157.13,0.0,0.00699,1e-05,1.52387]
[1779458000652,29.11,77167.12,0.0,0.00708,1e-05,1.54057]
[1779458004181,29.11,77179.09,0.0,0.00718,1e-05,1.56077]
[1779458009214,29.11,77185.5,0.0,0.00724,1e-05,1.57168]
[1779458014250,29.11,77192.89,0.0,0.0073,1e-05,1.5833]
[1779458019284,29.11,77194.46,0.0,0.00731,1e-05,1.586]
[1779458024320,29.11,77196.82,0.0,0.00734,1e-05,1.59006]
[1779458029355,29.11,77206.34,0.0,0.00742,1e-05,1.60654]
[1779458033383,29.11,77191.06,0.0,0.00728,1e-05,1.58016]
[1779458038418,29.11,77184.54,0.0,0.00723,1e-05,1.56902]
[1779458043454,29.11,77188.48,0.0,0.00726,1e-05,1.57574]
[1779458048487,29.11,77189.56,0.0,0.00727,1e-05,1.57759]
[1779458053523,29.11,77187.64,0.0,0.00725,1e-05,1.57431]
[1779458058557,29.11,77187.01,0.0,0.00725,1e-05,1.57323]
[1779458063594,29.11,77180.12,0.0,0.00719,1e-05,1.5615]
[1779458068629,29.11,77184.34,0.0,0.00723,1e-05,1.56868]
[1779458073667,29.11,77183.9,0.0,0.00722,1e-05,1.5669]
[1779458078701,29.11,77173.62,0.0,0.00713,1e-05,1.54948]
[1779458081725,29.11,77156.43,0.0,0.00698,1e-05,1.52071]
[1779458086759,29.11,77156.7,0.0,0.00698,1e-05,1.52115]
[1779458091792,29.11,77155.47,0.0,0.00697,1e-05,1.51911]
[1779458095822,29.11,77169.59,0.0,0.00709,1e-05,1.5427]
[1779458100860,29.11,77169.43,0.0,0.00709,1e-05,1.54243]
[1779458105892,29.11,77173.48,0.0,0.00713,1e-05,1.54925]
[1779458108914,29.11,77191.04,0.0,0.00728,1e-05,1.5791]
[1779458113947,29.11,77198.71,0.0,0.00735,1e-05,1.59229]
[1779458118983,29.11,77201.77,0.0,0.00738,1e-05,1.59757]
[1779458124023,29.11,77194.17,0.0,0.00731,1e-05,1.58447]
[1779458129068,29.11,77200.81,0.0,0.00737,1e-05,1.59591]
[1779458133099,29.11,77193.0,0.0,0.00729,1e-05,1.58143]
[1779458138132,29.11,77183.52,0.0,0.00721,1e-05,1.56523]
[1779458143169,29.11,77174.55,0.0,0.00713,1e-05,1.55004]
[1779458148204,29.11,77177.14,0.0,0.00715,1e-05,1.55441]
[1779458151227,29.11,77166.14,0.0,0.00706,1e-05,1.5359]
[1779458156262,29.11,77169.53,0.0,0.00709,1e-05,1.54158]
[1779458161295,29.11,77168.19,0.0,0.00708,1e-05,1.53933]
[1779458166335,29.11,77163.25,0.0,0.00703,1e-05,1.53106]
[1779458171861,29.11,77164.94,0.0,0.00705,1e-05,1.53389]
[1779458177417,29.11,77164.24,0.0,0.00704,1e-05,1.53272]
[1779458181933,29.11,77138.59,0.0,0.00682,1e-05,1.49032]
[1779458187486,29.11,77135.24,0.0,0.0068,1e-05,1.48486]
[1779458192520,29.11,77140.57,0.0,0.00684,1e-05,1.49257]
[1779458197563,29.11,77147.59,0.0,0.0069,1e-05,1.50409]
[1779458202596,29.11,77155.17,0.0,0.00696,1e-05,1.51661]
[1779458207628,29.11,77154.82,0.0,0.00696,1e-05,1.51603]
[1779458212662,29.11,77154.0,0.0,0.00695,1e-05,1.51468]
[1779458217698,29.11,77150.36,0.0,0.00692,1e-05,1.50866]
[1779458220719,29.11,77162.81,0.0,0.00702,1e-05,1.52932]
[1779458225755,29.11,77167.4,0.0,0.00706,1e-05,1.537]
[1779458230791,29.11,77165.12,0.0,0.00704,1e-05,1.53318]
[1779458235827,29.11,77169.22,0.0,0.00708,1e-05,1.54005]
[1779458240861,29.11,77167.27,0.0,0.00706,1e-05,1.53678]
[1779458245897,29.11,77182.81,0.0,0.0072,1e-05,1.56301]
[1779458250932,29.11,77181.24,0.0,0.00718,1e-05,1.56034]
[1779458255967,29.11,77166.6,0.0,0.00705,1e-05,1.53465]
[1779458256973,29.11,77150.25,0.0,0.00691,1e-05,1.50748]
[1779458262009,29.11,77146.27,0.0,0.00688,1e-05,1.50093]
[1779458267044,29.11,77146.64,0.0,0.00688,1e-05,1.50154]
[1779458272078,29.11,77151.32,0.0,0.00692,1e-05,1.50925]
[1779458277113,29.11,77148.3,0.0,0.0069,1e-05,1.50427]
[1779458282148,29.11,77157.64,0.0,0.00698,1e-05,1.51971]
[1779458284162,29.11,77167.59,0.0,0.00706,1e-05,1.53631]
[1779458289198,29.11,77164.85,0.0,0.00704,1e-05,1.53172]
[1779458294234,29.11,77167.51,0.0,0.00706,1e-05,1.53617]
[1779458299267,29.11,77167.56,0.0,0.00706,1e-05,1.53626]
[1779458304314,29.11,77160.58,0.0,0.007,1e-05,1.5246]
[1779458309346,29.11,77158.17,0.0,0.00698,1e-05,1.52059]
[1779458314381,29.11,77158.62,0.0,0.00698,1e-05,1.52034]
[1779458319418,29.11,77159.53,0.0,0.00699,1e-05,1.52185]
[1779458324458,29.11,77157.01,0.0,0.00697,1e-05,1.51767]
[1779458328483,29.11,77169.91,0.0,0.00708,1e-05,1.53919]
[1779458333527,29.11,77174.84,0.0,0.00712,1e-05,1.54748]
[1779458338553,29.11,77176.19,0.0,0.00713,1e-05,1.54976]
[1779458343589,29.11,77184.66,0.0,0.00721,1e-05,1.56411]
[1779458348626,29.11,77189.99,0.0,0.00725,1e-05,1.57319]
[1779458353661,29.11,77199.67,0.0,0.00734,1e-05,1.5898]
[1779458355674,29.11,77209.92,0.0,0.00743,1e-05,1.60755]
[1779458360710,29.11,77214.01,0.0,0.00747,1e-05,1.61468]
[1779458366751,29.11,77214.07,0.0,0.00747,1e-05,1.61478]
[1779458371788,29.11,77213.38,0.0,0.00746,1e-05,1.61254]
[1779458376823,29.11,77210.2,0.0,0.00743,1e-05,1.607]
[1779458381857,29.11,77212.14,0.0,0.00745,1e-05,1.61037]
[1779458386894,29.11,77212.73,0.0,0.00745,1e-05,1.6114]
[1779458391928,29.11,77212.92,0.0,0.00745,1e-05,1.61173]
[1779458396963,29.11,77218.2,0.0,0.0075,1e-05,1.62096]
[1779458402018,29.11,77205.35,0.0,0.00738,1e-05,1.59858]
[1779458403523,29.11,77150.19,0.0,0.0069,1e-05,1.50539]
[1779458409077,29.11,77159.08,0.0,0.00698,1e-05,1.5201]
[1779458413594,29.11,77136.08,0.0,0.00679,1e-05,1.48229]
[1779458417138,29.11,77149.31,0.0,0.0069,1e-05,1.50394]
[1779458419153,29.11,77161.07,0.0,0.007,1e-05,1.52341]
[1779458424189,29.11,77167.2,0.0,0.00705,1e-05,1.53364]
[1779458429227,29.11,77164.53,0.0,0.00703,1e-05,1.52918]
[1779458433255,29.11,77153.58,0.0,0.00693,1e-05,1.50999]
[1779458438290,29.11,77153.87,0.0,0.00693,1e-05,1.51047]
[1779458443327,29.11,77148.3,0.0,0.00688,1e-05,1.50129]
[1779458444332,29.11,77136.89,0.0,0.00679,1e-05,1.48263]
[1779458449368,29.11,77128.83,0.0,0.00672,1e-05,1.46956]
[1779458453412,29.11,77142.82,0.0,0.00684,1e-05,1.4923]
[1779458455421,29.11,77129.79,0.0,0.00673,1e-05,1.47111]
[1779458460458,29.11,77134.87,0.0,0.00677,1e-05,1.47934]
[1779458465491,29.11,77136.43,0.0,0.00678,1e-05,1.48188]
[1779458467508,29.11,77151.71,0.0,0.00691,1e-05,1.5069]
[1779458471545,29.11,77125.87,0.0,0.0067,1e-05,1.46478]
[1779458474563,29.11,77144.28,0.0,0.00685,1e-05,1.49469]
[1779458479598,29.11,77140.31,0.0,0.00682,1e-05,1.4882]
[1779458484631,29.11,77143.12,0.0,0.00684,1e-05,1.49279]
[1779458489666,29.11,77140.29,0.0,0.00682,1e-05,1.48817]
[1779458493694,29.11,77153.88,0.0,0.00693,1e-05,1.50949]
[1779458496716,29.11,77141.38,0.0,0.00682,1e-05,1.48896]
[1779458501751,29.11,77144.44,0.0,0.00685,1e-05,1.49396]
[1779458506798,29.11,77133.81,0.0,0.00676,1e-05,1.47664]
[1779458507816,29.11,77118.96,0.0,0.00664,1e-05,1.45272]
[1779458508813,29.11,77107.16,0.0,0.00654,1e-05,1.43394]
[1779458514343,29.11,77112.93,0.0,0.00659,1e-05,1.44309]
[1779458519895,29.11,77110.09,0.0,0.00656,1e-05,1.43858]
[1779458522917,29.11,77121.16,0.0,0.00665,1e-05,1.45624]
[1779458527968,29.11,77119.04,0.0,0.00664,1e-05,1.45284]
[1779458530993,29.11,77130.05,0.0,0.00673,1e-05,1.47055]
[1779458533002,29.11,77147.03,0.0,0.00687,1e-05,1.49821]
[1779458536039,29.11,77132.04,0.0,0.00674,1e-05,1.47377]
[1779458541074,29.11,77125.44,0.0,0.00669,1e-05,1.46312]
[1779458546108,29.11,77127.41,0.0,0.0067,1e-05,1.46629]
[1779458551146,29.11,77125.93,0.0,0.00669,1e-05,1.46293]
[1779458554647,29.11,77108.82,0.0,0.00655,1e-05,1.4356]
[1779458560213,29.11,77114.84,0.0,0.0066,1e-05,1.44517]
[1779458563234,29.11,77124.72,0.0,0.00668,1e-05,1.46098]
[1779458567263,29.11,77138.5,0.0,0.00679,1e-05,1.48328]
[1779458572298,29.11,77137.34,0.0,0.00678,1e-05,1.48139]
[1779458574778,29.11,77127.36,0.0,0.0067,1e-05,1.46523]
[1779458580357,29.11,77128.4,0.0,0.00671,1e-05,1.46691]
[1779458582371,29.11,77141.66,0.0,0.00682,1e-05,1.48843]
[1779458587410,29.11,77146.21,0.0,0.00686,1e-05,1.49587]
[1779458592444,29.11,77142.54,0.0,0.00683,1e-05,1.48987]
[1779458597481,29.11,77132.18,0.0,0.00674,1e-05,1.47302]
[1779458601506,29.11,77121.95,0.0,0.00666,1e-05,1.45653]
[1779458606541,29.11,77111.77,0.0,0.00657,1e-05,1.44028]
[1779458611579,29.11,77103.91,0.0,0.00651,1e-05,1.42688]
[1779458616612,29.11,77106.53,0.0,0.00653,1e-05,1.43102]
[1779458621647,29.11,77103.66,0.0,0.0065,1e-05,1.42649]
[1779458626685,29.11,77107.55,0.0,0.00653,1e-05,1.43263]
[1779458631716,29.11,77109.28,0.0,0.00655,1e-05,1.43537]
[1779458635746,29.11,77119.2,0.0,0.00663,1e-05,1.45116]
[1779458640782,29.11,77111.47,0.0,0.00657,1e-05,1.43884]
[1779458645824,29.11,77115.41,0.0,0.0066,1e-05,1.44511]
[1779458648853,29.11,77095.7,0.0,0.00644,1e-05,1.41399]
[1779458653887,29.11,77096.46,0.0,0.00645,1e-05,1.41518]
[1779458658921,29.11,77102.32,0.0,0.00649,1e-05,1.42438]
[1779458663960,29.11,77096.6,0.0,0.00645,1e-05,1.4154]
[1779458668999,29.11,77092.34,0.0,0.00641,1e-05,1.40874]
[1779458674031,29.11,77082.98,0.0,0.00633,1e-05,1.39326]
[1779458679065,29.11,77081.09,0.0,0.00632,1e-05,1.39034]
[1779458684103,29.11,77076.34,0.0,0.00628,1e-05,1.38302]
[1779458689139,29.11,77068.81,0.0,0.00622,1e-05,1.37149]
[1779458691161,29.11,77057.84,0.0,0.00614,1e-05,1.35484]
[1779458696191,29.11,77053.14,0.0,0.0061,1e-05,1.34776]
[1779458699210,29.11,77067.02,0.0,0.00621,1e-05,1.36877]
[1779458703238,29.11,77056.71,0.0,0.00613,1e-05,1.35314]
[1779458708277,29.11,77060.98,0.0,0.00616,1e-05,1.35959]
[1779458713313,29.11,77067.7,0.0,0.00622,1e-05,1.3698]
[1779458718353,29.11,77068.73,0.0,0.00622,1e-05,1.37137]
[1779458723386,29.11,77073.49,0.0,0.00626,1e-05,1.37865]
[1779458728421,29.11,77076.74,0.0,0.00629,1e-05,1.38364]
[1779458733458,29.11,77083.79,0.0,0.00634,1e-05,1.39357]
[1779458738492,29.11,77079.67,0.0,0.0063,1e-05,1.38721]
[1779458742520,29.11,77069.08,0.0,0.00622,1e-05,1.37098]
[1779458745985,29.11,77057.55,0.0,0.00613,1e-05,1.35348]
[1779458751583,29.11,77045.99,0.0,0.00605,1e-05,1.33613]
[1779458756619,29.11,77044.16,0.0,0.00603,1e-05,1.3334]
[1779458761660,29.11,77044.82,0.0,0.00604,1e-05,1.33438]
[1779458766696,29.11,77037.39,0.0,0.00598,1e-05,1.32334]
[1779458771855,29.11,77013.41,0.0,0.0058,1e-05,1.28822]
[1779458773750,29.11,76996.31,0.0,0.00568,1e-05,1.26365]
[1779458776781,29.11,76983.1,0.0,0.00559,1e-05,1.24494]
[1779458778820,29.11,76958.45,0.0,0.00542,1e-05,1.21065]
[1779458780815,29.11,76974.97,0.0,0.00553,1e-05,1.23354]
[1779458781826,29.11,76995.37,0.0,0.00568,1e-05,1.26231]
[1779458782826,29.11,77008.32,0.0,0.00577,1e-05,1.28086]
[1779458784855,29.11,77033.34,0.0,0.00595,1e-05,1.31735]
[1779458786868,29.11,77046.24,0.0,0.00605,1e-05,1.3365]
[1779458790896,29.11,77033.53,0.0,0.00595,1e-05,1.31763]
[1779458794924,29.11,77024.8,0.0,0.00588,1e-05,1.30391]
[1779458799959,29.11,77015.86,0.0,0.00582,1e-05,1.29088]
[1779458804994,29.11,77011.35,0.0,0.00579,1e-05,1.28435]
[1779458806000,29.11,77000.42,0.0,0.00571,1e-05,1.26864]
[1779458811048,29.11,76990.13,0.0,0.00563,1e-05,1.254]
[1779458815075,29.11,77003.58,0.0,0.00573,1e-05,1.27317]
[1779458820110,29.11,77015.02,0.0,0.00581,1e-05,1.28966]
[1779458823131,29.11,77000.89,0.0,0.00571,1e-05,1.26931]
[1779458828165,29.11,76994.8,0.0,0.00567,1e-05,1.26063]
[1779458830180,29.11,76981.0,0.0,0.00557,1e-05,1.24112]
[1779458835228,29.11,76976.38,0.0,0.00554,1e-05,1.23465]
[1779458840262,29.11,76971.87,0.0,0.00551,1e-05,1.22836]
[1779458844291,29.11,76958.77,0.0,0.00542,1e-05,1.21024]
[1779458849325,29.11,76961.07,0.0,0.00543,1e-05,1.21341]
[1779458851341,29.11,76951.5,0.0,0.00536,1e-05,1.19944]
[1779458855369,29.11,76940.61,0.0,0.00529,1e-05,1.18466]
[1779458856820,29.11,76920.66,0.0,0.00516,1e-05,1.15797]
[1779458859396,29.11,76930.75,0.0,0.00522,1e-05,1.1714]
[1779458861412,29.11,76944.56,0.0,0.00532,1e-05,1.19]
[1779458865441,29.11,76960.08,0.0,0.00542,1e-05,1.21119]
[1779458870478,29.11,76965.26,0.0,0.00546,1e-05,1.21834]
[1779458875517,29.11,76964.34,0.0,0.00545,1e-05,1.21706]
[1779458876979,29.11,76988.0,0.0,0.00562,1e-05,1.25011]
[1779458880552,29.11,76977.95,0.0,0.00554,1e-05,1.23599]
[1779458884581,29.11,76990.05,0.0,0.00563,1e-05,1.25301]
[1779458889622,29.11,76986.65,0.0,0.00561,1e-05,1.24821]
[1779458894653,29.11,76994.11,0.0,0.00566,1e-05,1.25877]
[1779458899689,29.11,77004.59,0.0,0.00573,1e-05,1.27373]
[1779458904724,29.11,77016.48,0.0,0.00582,1e-05,1.29089]
[1779458907203,29.11,77032.74,0.0,0.00594,1e-05,1.31466]
[1779458909761,29.11,77044.01,0.0,0.00602,1e-05,1.33135]
[1779458914794,29.11,77040.56,0.0,0.00599,1e-05,1.32532]
[1779458917275,29.11,77030.22,0.0,0.00592,1e-05,1.31005]
[1779458920836,29.11,77019.14,0.0,0.00583,1e-05,1.29386]
[1779458925872,29.11,77011.54,0.0,0.00578,1e-05,1.28285]
[1779458930908,29.11,77009.27,0.0,0.00576,1e-05,1.27958]
[1779458935942,29.11,77011.63,0.0,0.00578,1e-05,1.28298]
[1779458940979,29.11,77015.48,0.0,0.00581,1e-05,1.28855]
[1779458946016,29.11,77014.86,0.0,0.0058,1e-05,1.28765]
[1779458950050,29.11,76996.56,0.0,0.00567,1e-05,1.26138]
[1779458955084,29.11,77007.2,0.0,0.00575,1e-05,1.2766]
[1779458957099,29.11,77021.31,0.0,0.00585,1e-05,1.29702]
[1779458962134,29.11,77016.1,0.0,0.00581,1e-05,1.28945]
[1779458967169,29.11,77017.09,0.0,0.00582,1e-05,1.29088]
[1779458972204,29.11,77015.18,0.0,0.0058,1e-05,1.28723]
[1779458977241,29.11,77031.36,0.0,0.00592,1e-05,1.31083]
[1779458982273,29.11,77032.85,0.0,0.00593,1e-05,1.31302]
[1779458987310,29.11,77027.38,0.0,0.00589,1e-05,1.30499]
[1779458992346,29.11,77032.18,0.0,0.00593,1e-05,1.31203]
[1779458997381,29.11,77031.24,0.0,0.00592,1e-05,1.31065]
[1779459002416,29.11,77031.41,0.0,0.00592,1e-05,1.3109]
[1779459007919,29.11,77030.28,0.0,0.00591,1e-05,1.30924]
[1779459013497,29.11,77026.24,0.0,0.00588,1e-05,1.30332]
[1779459018532,29.11,77019.44,0.0,0.00583,1e-05,1.29341]
[1779459023567,29.11,77018.54,0.0,0.00583,1e-05,1.2921]
[1779459028603,29.11,77016.0,0.0,0.00581,1e-05,1.28841]
[1779459030616,29.11,77002.19,0.0,0.00571,1e-05,1.26853]
[1779459035651,29.11,76998.06,0.0,0.00568,1e-05,1.26176]
[1779459040686,29.11,77005.24,0.0,0.00573,1e-05,1.27202]
[1779459045721,29.11,77007.68,0.0,0.00574,1e-05,1.27552]
[1779459050758,29.11,77014.08,0.0,0.00579,1e-05,1.28475]
[1779459055792,29.11,77016.34,0.0,0.00581,1e-05,1.28802]
[1779459060828,29.11,77015.52,0.0,0.0058,1e-05,1.28683]
[1779459063850,29.11,77000.49,0.0,0.00569,1e-05,1.26523]
[1779459064859,29.11,76989.64,0.0,0.00562,1e-05,1.24982]
[1779459069894,29.11,76994.07,0.0,0.00565,1e-05,1.25609]
[1779459074934,29.11,76993.78,0.0,0.00564,1e-05,1.25568]
[1779459076948,29.11,77004.55,0.0,0.00572,1e-05,1.27103]
[1779459081979,29.11,76998.09,0.0,0.00568,1e-05,1.26181]
[1779459087016,29.11,77001.78,0.0,0.0057,1e-05,1.26707]
[1779459092049,29.11,76997.37,0.0,0.00567,1e-05,1.2599]
[1779459097083,29.11,77006.26,0.0,0.00573,1e-05,1.2726]
[1779459102119,29.11,77014.09,0.0,0.00579,1e-05,1.28387]
[1779459107154,29.11,77028.95,0.0,0.0059,1e-05,1.30549]
[1779459112190,29.11,77027.57,0.0,0.00588,1e-05,1.30347]
[1779459115211,29.11,77037.64,0.0,0.00596,1e-05,1.31828]
[1779459120248,29.11,77041.67,0.0,0.00599,1e-05,1.32424]
[1779459125282,29.11,77040.92,0.0,0.00598,1e-05,1.32313]
[1779459130317,29.11,77041.82,0.0,0.00599,1e-05,1.32446]
[1779459135358,29.11,77049.4,0.0,0.00605,1e-05,1.33574]
[1779459139382,29.11,77063.65,0.0,0.00616,1e-05,1.35716]
[1779459144418,29.11,77059.85,0.0,0.00613,1e-05,1.35142]
[1779459149454,29.11,77057.87,0.0,0.00611,1e-05,1.34844]
[1779459154488,29.11,77052.81,0.0,0.00607,1e-05,1.33993]
[1779459159523,29.11,77049.82,0.0,0.00605,1e-05,1.33545]
[1779459164557,29.11,77048.02,0.0,0.00603,1e-05,1.33277]
[1779459169593,29.11,77047.58,0.0,0.00603,1e-05,1.33211]
[1779459172614,29.11,77059.31,0.0,0.00612,1e-05,1.34969]
[1779459177648,29.11,77055.3,0.0,0.00609,1e-05,1.34366]
[1779459182684,29.11,77053.79,0.0,0.00608,1e-05,1.34139]
[1779459187719,29.11,77057.65,0.0,0.00611,1e-05,1.34719]
[1779459192754,29.11,77054.1,0.0,0.00608,1e-05,1.34186]
[1779459196783,29.11,77038.06,0.0,0.00596,1e-05,1.31799]
[1779459201818,29.11,77027.87,0.0,0.00588,1e-05,1.30301]
[1779459206853,29.11,77018.72,0.0,0.00582,1e-05,1.28969]
[1779459210881,29.11,77003.74,0.0,0.00571,1e-05,1.26811]
[1779459215916,29.11,77003.69,0.0,0.0057,1e-05,1.26716]
[1779459219414,29.11,76993.58,0.0,0.00563,1e-05,1.25278]
[1779459222966,29.11,76983.37,0.0,0.00556,1e-05,1.23839]
[1779459228001,29.11,76987.25,0.0,0.00559,1e-05,1.24384]
[1779459233035,29.11,76993.93,0.0,0.00563,1e-05,1.25328]
[1779459238072,29.11,76985.96,0.0,0.00558,1e-05,1.24203]
[1779459243106,29.11,76983.22,0.0,0.00556,1e-05,1.23818]
[1779459248141,29.11,76981.85,0.0,0.00555,1e-05,1.23627]
[1779459253175,29.11,76992.23,0.0,0.00562,1e-05,1.25087]
[1779459258211,29.11,76995.43,0.0,0.00564,1e-05,1.2554]
[1779459263246,29.11,76989.68,0.0,0.0056,1e-05,1.24727]
[1779459268282,29.11,76997.7,0.0,0.00566,1e-05,1.25862]
[1779459273318,29.11,76990.02,0.0,0.0056,1e-05,1.24688]
[1779459278353,29.11,76985.71,0.0,0.00557,1e-05,1.24081]
[1779459283388,29.11,76987.6,0.0,0.00559,1e-05,1.24347]
[1779459288428,29.11,76998.73,0.0,0.00566,1e-05,1.25921]
[1779459293463,29.11,76988.91,0.0,0.00559,1e-05,1.24531]
[1779459296484,29.11,76999.52,0.0,0.00567,1e-05,1.26034]
[1779459301520,29.11,77003.18,0.0,0.0057,1e-05,1.26555]
[1779459306555,29.11,76999.28,0.0,0.00567,1e-05,1.25999]
[1779459311589,29.11,76997.61,0.0,0.00566,1e-05,1.25762]
[1779459316624,29.11,77000.79,0.0,0.00568,1e-05,1.26214]
[1779459318639,29.11,77015.78,0.0,0.00579,1e-05,1.28365]
[1779459323697,29.11,77033.32,0.0,0.00592,1e-05,1.3092]
[1779459325706,29.11,77044.57,0.0,0.006,1e-05,1.32582]
[1779459330741,29.11,77041.15,0.0,0.00597,1e-05,1.32075]
[1779459332755,29.11,77032.41,0.0,0.0059,1e-05,1.30697]
[1779459337790,29.11,77027.82,0.0,0.00587,1e-05,1.30025]
[1779459342825,29.11,77030.06,0.0,0.00589,1e-05,1.30352]
[1779459347862,29.11,77033.05,0.0,0.00591,1e-05,1.30791]
[1779459350881,29.11,77019.2,0.0,0.00581,1e-05,1.28771]
[1779459355923,29.11,77010.94,0.0,0.00575,1e-05,1.27579]
[1779459360429,29.11,76999.84,0.0,0.00567,1e-05,1.25992]
[1779459364987,29.11,76988.54,0.0,0.00559,1e-05,1.24393]
[1779459370500,29.11,76990.67,0.0,0.0056,1e-05,1.24693]
[1779459376062,29.11,76983.83,0.0,0.00556,1e-05,1.23731]
[1779459380570,29.11,76969.1,0.0,0.00545,1e-05,1.21681]
[1779459386132,29.11,76975.12,0.0,0.00549,1e-05,1.22516]
[1779459391167,29.11,76975.33,0.0,0.00549,1e-05,1.22459]
[1779459396202,29.11,76969.22,0.0,0.00545,1e-05,1.21613]
[1779459401236,29.11,76962.53,0.0,0.0054,1e-05,1.20692]
[1779459406271,29.11,76960.92,0.0,0.00539,1e-05,1.20471]
[1779459411307,29.11,76960.35,0.0,0.00539,1e-05,1.20393]
[1779459416342,29.11,76961.96,0.0,0.0054,1e-05,1.20613]
[1779459421378,29.11,76969.51,0.0,0.00545,1e-05,1.21653]
[1779459426411,29.11,76969.44,0.0,0.00545,1e-05,1.21643]
[1779459431447,29.11,76966.62,0.0,0.00543,1e-05,1.21254]
[1779459436483,29.11,76964.5,0.0,0.00542,1e-05,1.20962]
[1779459439503,29.11,76975.87,0.0,0.0055,1e-05,1.22534]
[1779459444539,29.11,76971.61,0.0,0.00547,1e-05,1.21943]
[1779459449575,29.11,76963.28,0.0,0.00541,1e-05,1.20794]
[1779459454609,29.11,76960.1,0.0,0.00538,1e-05,1.20274]
[1779459459647,29.11,76963.23,0.0,0.00541,1e-05,1.20703]
[1779459464680,29.11,76960.54,0.0,0.00539,1e-05,1.20334]
[1779459469715,29.11,76949.24,0.0,0.00531,1e-05,1.18795]
[1779459472737,29.11,76963.47,0.0,0.00541,1e-05,1.20736]
[1779459477772,29.11,76962.54,0.0,0.0054,1e-05,1.20608]
[1779459482809,29.11,76953.34,0.0,0.00534,1e-05,1.19352]
[1779459487843,29.11,76952.53,0.0,0.00533,1e-05,1.19241]
[1779459492879,29.11,76944.06,0.0,0.00528,1e-05,1.18095]
[1779459494891,29.11,76932.99,0.0,0.0052,1e-05,1.16611]
[1779459498920,29.11,76920.31,0.0,0.00512,1e-05,1.14931]
[1779459500936,29.11,76909.82,0.0,0.00505,1e-05,1.13556]
[1779459503989,29.11,76897.94,0.0,0.00497,1e-05,1.12015]
[1779459508091,29.11,76886.13,0.0,0.0049,1e-05,1.10501]
[1779459510027,29.11,76868.32,0.0,0.00479,1e-05,1.08251]
[1779459514065,29.11,76848.03,0.0,0.00466,1e-05,1.05658]
[1779459516060,29.11,76861.74,0.0,0.00475,1e-05,1.07352]
[1779459520093,29.11,76874.54,0.0,0.00482,1e-05,1.08954]
[1779459521587,29.11,76889.57,0.0,0.00492,1e-05,1.10861]
[1779459523112,29.11,76900.71,0.0,0.00499,1e-05,1.12292]
[1779459528148,29.11,76899.06,0.0,0.00498,1e-05,1.12079]
[1779459533190,29.11,76893.58,0.0,0.00494,1e-05,1.11374]
[1779459536212,29.11,76903.55,0.0,0.00501,1e-05,1.1266]
[1779459541728,29.11,76895.5,0.0,0.00496,1e-05,1.11621]
[1779459547290,29.11,76889.04,0.0,0.00492,1e-05,1.10793]
[1779459550315,29.11,76869.06,0.0,0.00479,1e-05,1.08265]
[1779459551798,29.11,76851.13,0.0,0.00468,1e-05,1.06039]
[1779459557359,29.11,76859.6,0.0,0.00473,1e-05,1.07086]
[1779459562396,29.11,76856.37,0.0,0.00471,1e-05,1.06685]
[1779459567431,29.11,76855.5,0.0,0.00471,1e-05,1.06578]
[1779459570451,29.11,76866.45,0.0,0.00477,1e-05,1.07939]
[1779459575487,29.11,76862.11,0.0,0.00475,1e-05,1.0732]
[1779459580521,29.11,76865.92,0.0,0.00477,1e-05,1.07794]
[1779459585557,29.11,76874.75,0.0,0.00482,1e-05,1.08902]
[1779459590592,29.11,76865.01,0.0,0.00476,1e-05,1.07681]
[1779459595628,29.11,76866.63,0.0,0.00477,1e-05,1.07883]
[1779459600664,29.11,76864.64,0.0,0.00476,1e-05,1.07635]
[1779459603686,29.11,76850.24,0.0,0.00467,1e-05,1.05852]
[1779459608725,29.11,76840.84,0.0,0.00462,1e-05,1.04702]
[1779459613757,29.11,76841.35,0.0,0.00462,1e-05,1.04764]
[1779459618798,29.11,76841.66,0.0,0.00462,1e-05,1.04802]
[1779459620808,29.11,76852.35,0.0,0.00469,1e-05,1.06112]
[1779459621815,29.11,76862.44,0.0,0.00475,1e-05,1.07361]
[1779459624836,29.11,76872.4,0.0,0.00481,1e-05,1.08606]
[1779459629871,29.11,76873.97,0.0,0.00482,1e-05,1.08803]
[1779459634907,29.11,76872.89,0.0,0.00481,1e-05,1.08589]
[1779459639950,29.11,76875.63,0.0,0.00482,1e-05,1.08934]
[1779459644984,29.11,76884.19,0.0,0.00488,1e-05,1.10016]
[1779459650021,29.11,76888.74,0.0,0.00491,1e-05,1.10595]
[1779459655057,29.11,76886.75,0.0,0.00489,1e-05,1.10342]
[1779459660097,29.11,76882.71,0.0,0.00487,1e-05,1.09828]
[1779459662132,29.11,76868.48,0.0,0.00478,1e-05,1.08036]
[1779459664136,29.11,76856.41,0.0,0.00471,1e-05,1.06535]
[1779459666152,29.11,76842.73,0.0,0.00462,1e-05,1.04856]
[1779459671180,29.11,76839.58,0.0,0.00461,1e-05,1.04472]
[1779459676216,29.11,76844.72,0.0,0.00464,1e-05,1.05099]
[1779459681252,29.11,76845.14,0.0,0.00464,1e-05,1.0515]
[1779459686293,29.11,76835.53,0.0,0.00458,1e-05,1.03981]
[1779459688324,29.11,76822.43,0.0,0.00451,1e-05,1.02404]
[1779459693366,29.11,76824.66,0.0,0.00452,1e-05,1.02596]
[1779459698379,29.11,76818.5,0.0,0.00448,1e-05,1.01861]
[1779459703415,29.11,76819.12,0.0,0.00448,1e-05,1.01934]
[1779459708450,29.11,76816.4,0.0,0.00447,1e-05,1.01611]
[1779459713486,29.11,76822.38,0.0,0.0045,1e-05,1.02323]
[1779459718521,29.11,76820.2,0.0,0.00449,1e-05,1.02063]
[1779459723557,29.11,76818.01,0.0,0.00448,1e-05,1.01802]
[1779459728592,29.11,76811.49,0.0,0.00444,1e-05,1.01029]
[1779459733103,29.11,76799.44,0.0,0.00437,1e-05,0.99613]
[1779459735646,29.11,76815.19,0.0,0.00446,1e-05,1.01467]
[1779459738663,29.11,76804.1,0.0,0.0044,1e-05,1.00159]
[1779459743699,29.11,76809.17,0.0,0.00443,1e-05,1.00755]
[1779459748734,29.11,76809.25,0.0,0.00443,1e-05,1.00765]
[1779459753251,29.11,76825.1,0.0,0.00451,1e-05,1.02573]
[1779459758804,29.11,76826.62,0.0,0.00452,1e-05,1.02756]
[1779459763839,29.11,76825.85,0.0,0.00452,1e-05,1.02663]
[1779459765858,29.11,76815.77,0.0,0.00446,1e-05,1.01461]
[1779459766859,29.11,76804.25,0.0,0.00439,1e-05,1.00102]
[1779459769884,29.11,76791.67,0.0,0.00432,1e-05,0.98636]
[1779459774915,29.11,76790.5,0.0,0.00432,1e-05,0.98501]
[1779459779951,29.11,76787.39,0.0,0.0043,1e-05,0.98141]
[1779459783981,29.11,76775.96,0.0,0.00424,1e-05,0.96831]
[1779459789017,29.11,76779.65,0.0,0.00426,1e-05,0.97252]
[1779459794052,29.11,76779.23,0.0,0.00425,1e-05,0.97204]
[1779459799087,29.11,76774.64,0.0,0.00423,1e-05,0.9668]
[1779459804123,29.11,76774.46,0.0,0.00423,1e-05,0.9666]
[1779459809157,29.11,76769.43,0.0,0.0042,1e-05,0.96088]
[1779459814191,29.11,76772.17,0.0,0.00421,1e-05,0.96327]
[1779459819237,29.11,76776.07,0.0,0.00423,1e-05,0.96771]
[1779459824268,29.11,76771.38,0.0,0.00421,1e-05,0.96238]
[1779459825329,29.11,76761.39,0.0,0.00415,1e-05,0.9511]
[1779459827306,29.11,76750.94,0.0,0.0041,1e-05,0.93942]
[1779459832336,29.11,76750.57,0.0,0.00409,1e-05,0.93901]
[1779459837376,29.11,76744.6,0.0,0.00406,1e-05,0.9324]
[1779459842455,29.11,76736.66,0.0,0.00402,1e-05,0.92367]
[1779459843903,29.11,76722.57,0.0,0.00395,1e-05,0.90834]
[1779459849481,29.11,76721.6,0.0,0.00394,1e-05,0.90729]
[1779459854516,29.11,76722.74,0.0,0.00395,1e-05,0.90852]
[1779459858546,29.11,76711.89,0.0,0.00389,1e-05,0.89686]
[1779459861567,29.11,76722.22,0.0,0.00395,1e-05,0.90796]
[1779459864048,29.11,76744.63,0.0,0.00406,1e-05,0.93243]
[1779459869631,29.11,76746.67,0.0,0.00407,1e-05,0.93469]
[1779459872651,29.11,76728.92,0.0,0.00398,1e-05,0.91453]
[1779459877686,29.11,76736.25,0.0,0.00402,1e-05,0.92252]
[1779459880707,29.11,76746.66,0.0,0.00407,1e-05,0.93398]
[1779459885743,29.11,76753.59,0.0,0.00411,1e-05,0.94167]
[1779459889778,29.11,76764.08,0.0,0.00416,1e-05,0.95341]
[1779459894808,29.11,76761.75,0.0,0.00415,1e-05,0.95079]
[1779459899844,29.11,76753.62,0.0,0.00411,1e-05,0.9417]
[1779459905888,29.11,76746.42,0.0,0.00407,1e-05,0.93371]
[1779459907900,29.11,76733.85,0.0,0.004,1e-05,0.9199]
[1779459912938,29.11,76733.41,0.0,0.004,1e-05,0.91942]
[1779459917972,29.11,76731.83,0.0,0.00399,1e-05,0.91769]
[1779459918977,29.11,76745.25,0.0,0.00406,1e-05,0.93242]
[1779459924474,29.11,76731.78,0.0,0.00399,1e-05,0.91764]
[1779459930056,29.11,76735.55,0.0,0.00401,1e-05,0.92176]
[1779459935096,29.11,76734.62,0.0,0.004,1e-05,0.92004]
[1779459939148,29.11,76756.17,0.0,0.00412,1e-05,0.94384]
[1779459942145,29.11,76766.6,0.0,0.00418,1e-05,0.95554]
[1779459947182,29.11,76778.78,0.0,0.00424,1e-05,0.96936]
[1779459952217,29.11,76788.18,0.0,0.00429,1e-05,0.98014]
[1779459957251,29.11,76785.32,0.0,0.00428,1e-05,0.97685]
[1779459962286,29.11,76781.81,0.0,0.00426,1e-05,0.97282]
[1779459967321,29.11,76785.38,0.0,0.00428,1e-05,0.97692]
[1779459972356,29.11,76782.96,0.0,0.00426,1e-05,0.97414]
[1779459977391,29.11,76784.84,0.0,0.00428,1e-05,0.9763]
[1779459982426,29.11,76784.8,0.0,0.00428,1e-05,0.97625]
[1779459987465,29.11,76782.74,0.0,0.00426,1e-05,0.97389]
[1779459992496,29.11,76776.76,0.0,0.00423,1e-05,0.96633]
[1779459997531,29.11,76774.32,0.0,0.00421,1e-05,0.96356]
[1779460002566,29.11,76771.89,0.0,0.0042,1e-05,0.9608]
[1779460007602,29.11,76774.13,0.0,0.00421,1e-05,0.96334]
[1779460012637,29.11,76776.16,0.0,0.00422,1e-05,0.96565]
[1779460017680,29.11,76774.15,0.0,0.00421,1e-05,0.96337]
[1779460022721,29.11,76775.53,0.0,0.00422,1e-05,0.96493]
[1779460027746,29.11,76792.33,0.0,0.00431,1e-05,0.9842]
[1779460032784,29.11,76804.62,0.0,0.00438,1e-05,0.9985]
[1779460037816,29.11,76812.11,0.0,0.00443,1e-05,1.0073]
[1779460042852,29.11,76814.81,0.0,0.00444,1e-05,1.01049]
[1779460047886,29.11,76816.21,0.0,0.00445,1e-05,1.01215]
[1779460052922,29.11,76817.75,0.0,0.00446,1e-05,1.01323]
[1779460057956,29.11,76819.21,0.0,0.00446,1e-05,1.01496]
[1779460062990,29.11,76820.75,0.0,0.00447,1e-05,1.01679]
[1779460068027,29.11,76823.81,0.0,0.00449,1e-05,1.02043]
[1779460073062,29.11,76822.73,0.0,0.00448,1e-05,1.01915]
[1779460078098,29.11,76826.95,0.0,0.00451,1e-05,1.02418]
[1779460083135,29.11,76824.32,0.0,0.00449,1e-05,1.02104]
[1779460088170,29.11,76825.7,0.0,0.0045,1e-05,1.02269]
[1779460093204,29.11,76823.54,0.0,0.00449,1e-05,1.02011]
[1779460098240,29.11,76821.97,0.0,0.00448,1e-05,1.01824]
[1779460103278,29.11,76816.99,0.0,0.00445,1e-05,1.01233]
[1779460105288,29.11,76805.15,0.0,0.00438,1e-05,0.99839]
[1779460110323,29.11,76796.5,0.0,0.00433,1e-05,0.9883]
[1779460113343,29.11,76786.86,0.0,0.00428,1e-05,0.97644]
[1779460118387,29.11,76778.84,0.0,0.00423,1e-05,0.96726]
[1779460123414,29.11,76780.11,0.0,0.00424,1e-05,0.96871]
[1779460128452,29.11,76783.25,0.0,0.00426,1e-05,0.9723]
[1779460133486,29.11,76780.02,0.0,0.00424,1e-05,0.96861]
[1779460138521,29.11,76779.43,0.0,0.00424,1e-05,0.96794]
[1779460141543,29.11,76792.92,0.0,0.00431,1e-05,0.98342]
[1779460142551,29.11,76803.02,0.0,0.00437,1e-05,0.99516]
[1779460147584,29.11,76814.21,0.0,0.00443,1e-05,1.0083]
[1779460152620,29.11,76816.18,0.0,0.00444,1e-05,1.01062]
[1779460157655,29.11,76820.01,0.0,0.00447,1e-05,1.01516]
[1779460162690,29.11,76810.51,0.0,0.00441,1e-05,1.00393]
[1779460167724,29.11,76805.96,0.0,0.00438,1e-05,0.99859]
[1779460172761,29.11,76805.96,0.0,0.00438,1e-05,0.99786]
[1779460174776,29.11,76792.05,0.0,0.0043,1e-05,0.98169]
[1779460177795,29.11,76781.81,0.0,0.00425,1e-05,0.96993]
[1779460182831,29.11,76773.22,0.0,0.0042,1e-05,0.96016]
[1779460187866,29.11,76774.09,0.0,0.0042,1e-05,0.96114]
[1779460192901,29.11,76775.65,0.0,0.00421,1e-05,0.96291]
[1779460197935,29.11,76784.32,0.0,0.00426,1e-05,0.9728]
[1779460202972,29.11,76777.63,0.0,0.00422,1e-05,0.96516]
[1779460206466,29.11,76758.92,0.0,0.00412,1e-05,0.94407]
[1779460208032,29.11,76769.46,0.0,0.00418,1e-05,0.95591]
[1779460212056,29.11,76759.25,0.0,0.00412,1e-05,0.94444]
[1779460214061,29.11,76748.39,0.0,0.00406,1e-05,0.93238]
[1779460218091,29.11,76737.49,0.0,0.00401,1e-05,0.9204]
[1779460221116,29.11,76752.37,0.0,0.00409,1e-05,0.93678]
[1779460226637,29.11,76746.06,0.0,0.00405,1e-05,0.92981]
[1779460232194,29.11,76751.35,0.0,0.00408,1e-05,0.93495]
[1779460235226,29.11,76734.97,0.0,0.00399,1e-05,0.91696]
[1779460240250,29.11,76726.89,0.0,0.00395,1e-05,0.90819]
[1779460245285,29.11,76735.02,0.0,0.00399,1e-05,0.91701]
[1779460246779,29.11,76748.75,0.0,0.00406,1e-05,0.93207]
[1779460252334,29.11,76755.33,0.0,0.0041,1e-05,0.93937]
[1779460256849,29.11,76742.44,0.0,0.00403,1e-05,0.92513]
[1779460262405,29.11,76747.47,0.0,0.00406,1e-05,0.93066]
[1779460265424,29.11,76757.98,0.0,0.00411,1e-05,0.94232]
[1779460270459,29.11,76757.79,0.0,0.00411,1e-05,0.94211]
[1779460275495,29.11,76753.28,0.0,0.00409,1e-05,0.93709]
[1779460279525,29.11,76763.69,0.0,0.00414,1e-05,0.9487]
[1779460281536,29.11,76777.05,0.0,0.00422,1e-05,0.96378]
[1779460286576,29.11,76779.22,0.0,0.00423,1e-05,0.96625]
[1779460290600,29.11,76769.0,0.0,0.00417,1e-05,0.95467]
[1779460295639,29.11,76768.67,0.0,0.00417,1e-05,0.95359]
[1779460300673,29.11,76767.58,0.0,0.00416,1e-05,0.95236]
[1779460305712,29.11,76774.53,0.0,0.0042,1e-05,0.96021]
[1779460310743,29.11,76779.02,0.0,0.00422,1e-05,0.9653]
[1779460315780,29.11,76777.9,0.0,0.00422,1e-05,0.96403]
[1779460320815,29.11,76777.02,0.0,0.00421,1e-05,0.96303]
[1779460325849,29.11,76765.55,0.0,0.00415,1e-05,0.95008]
[1779460330888,29.11,76754.65,0.0,0.00409,1e-05,0.93791]
[1779460335923,29.11,76750.03,0.0,0.00407,1e-05,0.93279]
[1779460340967,29.11,76750.53,0.0,0.00407,1e-05,0.93334]
[1779460341967,29.11,76735.89,0.0,0.00399,1e-05,0.91727]
[1779460342973,29.11,76722.73,0.0,0.00392,1e-05,0.90302]
[1779460348032,29.11,76714.74,0.0,0.00388,1e-05,0.89446]
[1779460353066,29.11,76717.78,0.0,0.0039,1e-05,0.89703]
[1779460355060,29.11,76728.93,0.0,0.00395,1e-05,0.90902]
[1779460360102,29.11,76739.17,0.0,0.00401,1e-05,0.92015]
[1779460365134,29.11,76732.15,0.0,0.00397,1e-05,0.91251]
[1779460369163,29.11,76722.04,0.0,0.00392,1e-05,0.90159]
[1779460374195,29.11,76728.68,0.0,0.00395,1e-05,0.90875]
[1779460379232,29.11,76733.2,0.0,0.00398,1e-05,0.91365]
[1779460384268,29.11,76735.69,0.0,0.00399,1e-05,0.91636]
[1779460389302,29.11,76738.2,0.0,0.004,1e-05,0.91909]
[1779460394344,29.11,76742.3,0.0,0.00402,1e-05,0.92358]
[1779460399376,29.11,76751.77,0.0,0.00407,1e-05,0.93401]
[1779460404412,29.11,76751.03,0.0,0.00407,1e-05,0.93319]
[1779460409448,29.11,76754.51,0.0,0.00409,1e-05,0.93705]
[1779460414480,29.11,76753.75,0.0,0.00408,1e-05,0.9355]
[1779460419515,29.11,76753.76,0.0,0.00408,1e-05,0.93551]
[1779460424550,29.11,76747.71,0.0,0.00405,1e-05,0.92882]
[1779460429585,29.11,76753.66,0.0,0.00408,1e-05,0.9354]
[1779460434619,29.11,76754.93,0.0,0.00409,1e-05,0.93681]
[1779460439654,29.11,76751.76,0.0,0.00407,1e-05,0.9333]
[1779460444694,29.11,76756.89,0.0,0.0041,1e-05,0.93898]
[1779460449726,29.11,76752.1,0.0,0.00407,1e-05,0.93367]
[1779460454762,29.11,76749.74,0.0,0.00406,1e-05,0.93106]
[1779460459796,29.11,76751.27,0.0,0.00407,1e-05,0.93275]
[1779460464831,29.11,76751.31,0.0,0.00407,1e-05,0.9328]
[1779460469866,29.11,76746.72,0.0,0.00404,1e-05,0.92773]
[1779460474901,29.11,76743.7,0.0,0.00403,1e-05,0.92372]
[1779460479936,29.11,76746.04,0.0,0.00404,1e-05,0.92629]
[1779460484971,29.11,76750.89,0.0,0.00406,1e-05,0.93163]
[1779460490019,29.11,76752.72,0.0,0.00407,1e-05,0.93365]
[1779460495049,29.11,76755.23,0.0,0.00409,1e-05,0.93644]
[1779460500087,29.11,76760.98,0.0,0.00412,1e-05,0.94283]
[1779460505122,29.11,76766.66,0.0,0.00415,1e-05,0.94919]
[1779460510159,29.11,76767.1,0.0,0.00415,1e-05,0.94968]
[1779460515195,29.11,76766.66,0.0,0.00415,1e-05,0.94919]
[1779460520231,29.11,76760.99,0.0,0.00412,1e-05,0.94284]
[1779460525266,29.11,76756.39,0.0,0.00409,1e-05,0.93772]
[1779460530304,29.11,76759.13,0.0,0.00411,1e-05,0.94077]
[1779460535341,29.11,76760.14,0.0,0.00411,1e-05,0.94119]
[1779460540377,29.11,76763.18,0.0,0.00413,1e-05,0.94458]
[1779460545417,29.11,76764.55,0.0,0.00413,1e-05,0.94611]
[1779460550454,29.11,76764.63,0.0,0.00413,1e-05,0.9462]
[1779460555491,29.11,76767.57,0.0,0.00415,1e-05,0.9495]
[1779460560529,29.11,76768.06,0.0,0.00415,1e-05,0.95005]
[1779460565564,29.11,76761.57,0.0,0.00412,1e-05,0.94278]
[1779460570600,29.11,76759.45,0.0,0.00411,1e-05,0.94042]
[1779460575636,29.11,76760.43,0.0,0.00411,1e-05,0.94151]
[1779460580670,29.11,76758.92,0.0,0.0041,1e-05,0.93983]
[1779460585707,29.11,76754.68,0.0,0.00408,1e-05,0.93512]
[1779460590740,29.11,76754.87,0.0,0.00408,1e-05,0.93533]
[1779460595776,29.11,76755.69,0.0,0.00408,1e-05,0.93554]
[1779460600811,29.11,76757.2,0.0,0.00409,1e-05,0.93721]
[1779460605846,29.11,76755.37,0.0,0.00408,1e-05,0.93518]
[1779460610880,29.11,76755.36,0.0,0.00408,1e-05,0.93517]
[1779460615917,29.11,76748.15,0.0,0.00404,1e-05,0.92721]
[1779460620954,29.11,76757.37,0.0,0.00409,1e-05,0.9374]
[1779460625988,29.11,76753.25,0.0,0.00407,1e-05,0.93284]
[1779460631023,29.11,76749.76,0.0,0.00405,1e-05,0.92898]
[1779460636059,29.11,76756.58,0.0,0.00409,1e-05,0.93652]
[1779460641093,29.11,76753.65,0.0,0.00407,1e-05,0.93328]
[1779460646129,29.11,76753.28,0.0,0.00407,1e-05,0.93287]
[1779460651165,29.11,76752.67,0.0,0.00406,1e-05,0.93149]
[1779460658213,29.11,76746.46,0.0,0.00403,1e-05,0.92465]
[1779460663249,29.11,76751.1,0.0,0.00406,1e-05,0.92976]
[1779460669774,29.11,76752.6,0.0,0.00406,1e-05,0.93141]
[1779460675331,29.11,76755.77,0.0,0.00408,1e-05,0.93492]
[1779460681373,29.11,76754.04,0.0,0.00407,1e-05,0.93301]
[1779460689914,29.11,76752.51,0.0,0.00406,1e-05,0.93131]
[1779460693458,29.11,76734.82,0.0,0.00397,1e-05,0.91195]
[1779460697487,29.11,76723.43,0.0,0.00391,1e-05,0.89966]
[1779460702521,29.11,76725.51,0.0,0.00392,1e-05,0.9019]
[1779460707557,29.11,76726.62,0.0,0.00393,1e-05,0.90309]
[1779460712593,29.11,76723.76,0.0,0.00391,1e-05,0.89933]
[1779460717627,29.11,76719.63,0.0,0.00389,1e-05,0.89492]
[1779460722662,29.11,76719.09,0.0,0.00389,1e-05,0.89434]
[1779460728706,29.11,76717.3,0.0,0.00388,1e-05,0.89243]
[1779460733743,29.11,76715.09,0.0,0.00386,1e-05,0.89008]
[1779460738781,29.11,76716.09,0.0,0.00387,1e-05,0.89114]
[1779460743811,29.11,76720.41,0.0,0.00389,1e-05,0.89575]
[1779460745837,29.11,76734.99,0.0,0.00397,1e-05,0.91144]
[1779460750862,29.11,76729.38,0.0,0.00394,1e-05,0.90538]
[1779460755898,29.11,76728.01,0.0,0.00393,1e-05,0.9039]
[1779460760933,29.11,76725.73,0.0,0.00392,1e-05,0.90145]
[1779460764960,29.11,76736.52,0.0,0.00398,1e-05,0.9131]
[1779460770000,29.11,76744.09,0.0,0.00402,1e-05,0.92136]
[1779460775043,29.11,76737.4,0.0,0.00398,1e-05,0.91337]
[1779460780081,29.11,76741.31,0.0,0.004,1e-05,0.91763]
[1779460782097,29.11,76729.63,0.0,0.00394,1e-05,0.90496]
[1779460787130,29.11,76732.03,0.0,0.00395,1e-05,0.90755]
[1779460792166,29.11,76736.25,0.0,0.00397,1e-05,0.91212]
[1779460797201,29.11,76746.31,0.0,0.00402,1e-05,0.92309]
[1779460802236,29.11,76748.16,0.0,0.00403,1e-05,0.92512]
[1779460807272,29.11,76742.69,0.0,0.004,1e-05,0.91913]
[1779460812333,29.11,76752.84,0.0,0.00406,1e-05,0.93028]
[1779460817367,29.11,76760.67,0.0,0.0041,1e-05,0.93895]
[1779460822403,29.11,76753.13,0.0,0.00406,1e-05,0.9306]
[1779460827440,29.11,76754.76,0.0,0.00407,1e-05,0.9324]
[1779460832474,29.11,76749.18,0.0,0.00404,1e-05,0.92554]
[1779460837507,29.11,76742.37,0.0,0.004,1e-05,0.91809]
[1779460842542,29.11,76739.99,0.0,0.00399,1e-05,0.91549]
[1779460847583,29.11,76743.65,0.0,0.00401,1e-05,0.91949]
[1779460852614,29.11,76735.5,0.0,0.00396,1e-05,0.91062]
[1779460857649,29.11,76742.06,0.0,0.004,1e-05,0.91775]
[1779460862684,29.11,76735.65,0.0,0.00397,1e-05,0.91078]
[1779460867722,29.11,76728.05,0.0,0.00393,1e-05,0.90257]
[1779460872757,29.11,76720.32,0.0,0.00389,1e-05,0.89429]
[1779460877791,29.11,76725.36,0.0,0.00391,1e-05,0.89968]
[1779460882827,29.11,76728.61,0.0,0.00393,1e-05,0.90317]
[1779460887862,29.11,76730.0,0.0,0.00394,1e-05,0.90467]
[1779460891344,29.11,76718.96,0.0,0.00388,1e-05,0.89216]
[1779460896930,29.11,76718.9,0.0,0.00388,1e-05,0.8921]
[1779460901967,29.11,76717.05,0.0,0.00387,1e-05,0.89013]
[1779460907001,29.11,76717.2,0.0,0.00387,1e-05,0.89029]
[1779460912035,29.11,76725.49,0.0,0.00391,1e-05,0.89914]
[1779460917071,29.11,76725.06,0.0,0.00391,1e-05,0.89868]
[1779460922108,29.11,76719.68,0.0,0.00388,1e-05,0.89293]
[1779460927143,29.11,76713.93,0.0,0.00385,1e-05,0.88682]
[1779460932177,29.11,76713.63,0.0,0.00385,1e-05,0.8865]
[1779460937215,29.11,76711.75,0.0,0.00384,1e-05,0.88451]
[1779460942247,29.11,76708.26,0.0,0.00382,1e-05,0.88082]
[1779460948292,29.11,76706.82,0.0,0.00381,1e-05,0.87931]
[1779460953327,29.11,76705.41,0.0,0.0038,1e-05,0.87715]
[1779460958361,29.11,76703.13,0.0,0.00379,1e-05,0.87476]
[1779460965411,29.11,76702.29,0.0,0.00379,1e-05,0.87388]
[1779460972460,29.11,76700.38,0.0,0.00378,0.0,0.87189]
[1779460977494,29.11,76700.45,0.0,0.00378,0.0,0.87196]
[1779460982530,29.11,76704.88,0.0,0.0038,1e-05,0.8766]
[1779460985552,29.11,76723.55,0.0,0.0039,1e-05,0.89638]
[1779460986558,29.11,76734.92,0.0,0.00396,1e-05,0.90861]
[1779460991593,29.11,76742.22,0.0,0.00399,1e-05,0.91653]
[1779460996628,29.11,76739.6,0.0,0.00398,1e-05,0.91368]
[1779461001668,29.11,76736.63,0.0,0.00396,1e-05,0.91046]
[1779461006704,29.11,76741.39,0.0,0.00399,1e-05,0.91563]
[1779461012192,29.11,76744.18,0.0,0.004,1e-05,0.91798]
[1779461017784,29.11,76746.96,0.0,0.00402,1e-05,0.92102]
[1779461022819,29.11,76740.86,0.0,0.00398,1e-05,0.91436]
[1779461027855,29.11,76730.55,0.0,0.00393,1e-05,0.9032]
[1779461034905,29.11,76725.49,0.0,0.0039,1e-05,0.89777]
[1779461039942,29.11,76732.19,0.0,0.00394,1e-05,0.90497]
[1779461044976,29.11,76742.15,0.0,0.00399,1e-05,0.91576]
[1779461050019,29.11,76753.73,0.0,0.00405,1e-05,0.92845]
[1779461055053,29.11,76750.37,0.0,0.00403,1e-05,0.92476]
[1779461060089,29.11,76749.37,0.0,0.00403,1e-05,0.92366]
[1779461065124,29.11,76752.1,0.0,0.00404,1e-05,0.92666]
[1779461070159,29.11,76752.51,0.0,0.00404,1e-05,0.92711]
[1779461075195,29.11,76755.31,0.0,0.00406,1e-05,0.92949]
[1779461080229,29.11,76754.85,0.0,0.00405,1e-05,0.92899]
[1779461085269,29.11,76756.19,0.0,0.00406,1e-05,0.93046]
[1779461090303,29.11,76756.18,0.0,0.00406,1e-05,0.93045]
[1779461095336,29.11,76750.83,0.0,0.00403,1e-05,0.92456]
[1779461100375,29.11,76748.36,0.0,0.00402,1e-05,0.92185]
[1779461105407,29.11,76745.99,0.0,0.00401,1e-05,0.91926]
[1779461110442,29.11,76746.01,0.0,0.00401,1e-05,0.91928]
[1779461115477,29.11,76745.79,0.0,0.00401,1e-05,0.91904]
[1779461120516,29.11,76753.72,0.0,0.00405,1e-05,0.92774]
[1779461125547,29.11,76755.71,0.0,0.00406,1e-05,0.92993]
[1779461130583,29.11,76756.35,0.0,0.00406,1e-05,0.93064]
[1779461135618,29.11,76759.03,0.0,0.00407,1e-05,0.9329]
[1779461140654,29.11,76762.35,0.0,0.00409,1e-05,0.93658]
[1779461145689,29.11,76762.31,0.0,0.00409,1e-05,0.93654]
[1779461150725,29.11,76762.6,0.0,0.00409,1e-05,0.93686]
[1779461155761,29.11,76762.6,0.0,0.00409,1e-05,0.93686]
[1779461160795,29.11,76763.49,0.0,0.0041,1e-05,0.93785]
[1779461165831,29.11,76765.29,0.0,0.00411,1e-05,0.93985]
[1779461170866,29.11,76765.77,0.0,0.00411,1e-05,0.94038]
[1779461175901,29.11,76765.16,0.0,0.00411,1e-05,0.9397]
[1779461180936,29.11,76765.56,0.0,0.00411,1e-05,0.94015]
[1779461185972,29.11,76766.35,0.0,0.00411,1e-05,0.94103]
[1779461191006,29.11,76767.78,0.0,0.00412,1e-05,0.94192]
[1779461196042,29.11,76772.1,0.0,0.00414,1e-05,0.94675]
[1779461201079,29.11,76773.0,0.0,0.00415,1e-05,0.94776]
[1779461206111,29.11,76773.26,0.0,0.00415,1e-05,0.94805]
[1779461211147,29.11,76773.85,0.0,0.00415,1e-05,0.94871]
[1779461216181,29.11,76773.11,0.0,0.00415,1e-05,0.94788]
[1779461221216,29.11,76772.17,0.0,0.00414,1e-05,0.94683]
[1779461226252,29.11,76770.89,0.0,0.00413,1e-05,0.94539]
[1779461231287,29.11,76764.87,0.0,0.0041,1e-05,0.93867]
[1779461236327,29.11,76756.29,0.0,0.00406,1e-05,0.92917]
[1779461241366,29.11,76753.64,0.0,0.00404,1e-05,0.92625]
[1779461245393,29.11,76743.05,0.0,0.00399,1e-05,0.91466]
[1779461250428,29.11,76735.96,0.0,0.00395,1e-05,0.90697]
[1779461255463,29.11,76736.69,0.0,0.00395,1e-05,0.90707]
[1779461260498,29.11,76732.45,0.0,0.00393,1e-05,0.9025]
[1779461263519,29.11,76746.82,0.0,0.004,1e-05,0.91808]
[1779461265532,29.11,76764.62,0.0,0.0041,1e-05,0.93769]
[1779461270569,29.11,76769.62,0.0,0.00412,1e-05,0.94326]
[1779461275604,29.11,76764.93,0.0,0.0041,1e-05,0.93803]
[1779461280638,29.11,76766.28,0.0,0.00411,1e-05,0.93954]
[1779461285673,29.11,76771.66,0.0,0.00414,1e-05,0.94554]
[1779461290709,29.11,76773.4,0.0,0.00414,1e-05,0.94749]
[1779461295743,29.11,76774.32,0.0,0.00415,1e-05,0.94853]
[1779461300787,29.11,76776.37,0.0,0.00416,1e-05,0.95083]
[1779461305818,29.11,76778.74,0.0,0.00417,1e-05,0.9535]
[1779461310869,29.11,76779.81,0.0,0.00418,1e-05,0.95471]
[1779461315895,29.11,76779.75,0.0,0.00418,1e-05,0.95392]
[1779461320929,29.11,76776.53,0.0,0.00416,1e-05,0.95029]
[1779461325966,29.11,76776.63,0.0,0.00416,1e-05,0.95041]
[1779461330999,29.11,76776.42,0.0,0.00416,1e-05,0.95017]
[1779461336041,29.11,76774.26,0.0,0.00415,1e-05,0.94775]
[1779461341077,29.11,76770.67,0.0,0.00413,1e-05,0.94373]
[1779461346116,29.11,76780.62,0.0,0.00418,1e-05,0.9549]
[1779461351154,29.11,76781.68,0.0,0.00419,1e-05,0.9561]
[1779461356188,29.11,76783.99,0.0,0.0042,1e-05,0.95871]
[1779461361226,29.11,76780.95,0.0,0.00418,1e-05,0.95528]
[1779461366259,29.11,76777.7,0.0,0.00417,1e-05,0.95161]
[1779461371294,29.11,76773.56,0.0,0.00414,1e-05,0.94625]
[1779461376376,29.11,76773.15,0.0,0.00414,1e-05,0.94579]
[1779461382380,29.11,76764.19,0.0,0.00409,1e-05,0.9358]
[1779461387415,29.11,76758.1,0.0,0.00406,1e-05,0.92906]
[1779461388422,29.11,76744.2,0.0,0.00398,1e-05,0.91383]
[1779461393874,29.11,76736.92,0.0,0.00395,1e-05,0.90594]
[1779461399498,29.11,76734.56,0.0,0.00393,1e-05,0.9034]
[1779461404533,29.11,76728.28,0.0,0.0039,1e-05,0.89666]
[1779461409571,29.11,76729.12,0.0,0.0039,1e-05,0.89756]
[1779461410576,29.11,76718.42,0.0,0.00385,1e-05,0.88616]
[1779461415624,29.11,76709.42,0.0,0.0038,1e-05,0.87666]
[1779461420649,29.11,76706.03,0.0,0.00379,1e-05,0.87311]
[1779461425688,29.11,76713.73,0.0,0.00383,1e-05,0.8812]
[1779461427703,29.11,76724.19,0.0,0.00388,1e-05,0.89229]
[1779461431730,29.11,76714.43,0.0,0.00383,1e-05,0.88126]
[1779461436765,29.11,76714.74,0.0,0.00383,1e-05,0.88159]
[1779461441800,29.11,76711.29,0.0,0.00381,1e-05,0.87795]
[1779461446842,29.11,76709.99,0.0,0.0038,1e-05,0.87659]
[1779461451871,29.11,76708.53,0.0,0.0038,1e-05,0.87506]
[1779461456907,29.11,76708.88,0.0,0.0038,1e-05,0.87542]
[1779461461953,29.11,76708.37,0.0,0.0038,1e-05,0.87489]
[1779461467993,29.11,76705.61,0.0,0.00378,1e-05,0.872]
[1779461473031,29.11,76705.09,0.0,0.00378,0.0,0.87146]
[1779461478065,29.11,76702.96,0.0,0.00377,0.0,0.86923]
[1779461483099,29.11,76710.98,0.0,0.00381,1e-05,0.87763]
[1779461488135,29.11,76715.92,0.0,0.00383,1e-05,0.88283]
[1779461493170,29.11,76715.89,0.0,0.00383,1e-05,0.88213]
[1779461498205,29.11,76707.81,0.0,0.00379,1e-05,0.87363]
[1779461504651,29.11,76707.57,0.0,0.00379,1e-05,0.87338]
[1779461510290,29.11,76706.27,0.0,0.00378,1e-05,0.87202]
[1779461515326,29.11,76702.05,0.0,0.00376,0.0,0.86762]
[1779461520365,29.11,76701.64,0.0,0.00376,0.0,0.86719]
[1779461525397,29.11,76704.2,0.0,0.00377,0.0,0.86986]
[1779461530450,29.11,76706.2,0.0,0.00378,1e-05,0.87195]
[1779461535485,29.11,76707.15,0.0,0.00379,1e-05,0.87294]
[1779461540520,29.11,76706.95,0.0,0.00379,1e-05,0.87273]
[1779461545557,29.11,76705.42,0.0,0.00378,0.0,0.87113]
[1779461549619,29.11,76690.9,0.0,0.00371,0.0,0.85608]
[1779461555008,29.11,76705.08,0.0,0.00377,0.0,0.87011]
[1779461560685,29.11,76708.9,0.0,0.00379,1e-05,0.8741]
[1779461565722,29.11,76714.64,0.0,0.00382,1e-05,0.88013]
[1779461570768,29.11,76716.85,0.0,0.00383,1e-05,0.88247]
[1779461575796,29.11,76726.32,0.0,0.00388,1e-05,0.89251]
[1779461580831,29.11,76724.83,0.0,0.00387,1e-05,0.89093]
[1779461582848,29.11,76712.86,0.0,0.00381,1e-05,0.87826]
[1779461585220,29.11,76728.96,0.0,0.0039,1e-05,0.89533]
[1779461590904,29.11,76732.28,0.0,0.00391,1e-05,0.89889]
[1779461595938,29.11,76731.69,0.0,0.00391,1e-05,0.89826]
[1779461599966,29.11,76741.9,0.0,0.00396,1e-05,0.90926]
[1779461605002,29.11,76745.76,0.0,0.00398,1e-05,0.91345]
[1779461610043,29.11,76745.18,0.0,0.00398,1e-05,0.91282]
[1779461615072,29.11,76741.37,0.0,0.00396,1e-05,0.908]
[1779461620111,29.11,76735.85,0.0,0.00393,1e-05,0.90204]
[1779461625145,29.11,76738.41,0.0,0.00394,1e-05,0.9048]
[1779461630177,29.11,76742.92,0.0,0.00396,1e-05,0.90967]
[1779461635213,29.11,76744.21,0.0,0.00397,1e-05,0.91107]
[1779461640247,29.11,76744.67,0.0,0.00397,1e-05,0.91157]
[1779461645285,29.11,76735.39,0.0,0.00393,1e-05,0.90154]
[1779461650320,29.11,76733.43,0.0,0.00392,1e-05,0.89944]
[1779461655713,29.11,76736.21,0.0,0.00393,1e-05,0.90243]
[1779461662407,29.11,76738.17,0.0,0.00394,1e-05,0.90454]
[1779461667448,29.11,76737.25,0.0,0.00394,1e-05,0.90355]
[1779461672478,29.11,76736.05,0.0,0.00393,1e-05,0.90157]
[1779461677513,29.11,76735.54,0.0,0.00392,1e-05,0.90102]
[1779461683561,29.11,76734.3,0.0,0.00392,1e-05,0.89969]
[1779461688595,29.11,76730.57,0.0,0.0039,1e-05,0.89569]
[1779461693630,29.11,76726.2,0.0,0.00388,1e-05,0.89102]
[1779461698665,29.11,76724.26,0.0,0.00387,1e-05,0.88896]
[1779461703701,29.11,76719.9,0.0,0.00384,1e-05,0.88434]
[1779461708736,29.11,76714.43,0.0,0.00382,1e-05,0.87856]
[1779461712777,29.11,76726.65,0.0,0.00388,1e-05,0.8915]
[1779461716149,29.11,76741.82,0.0,0.00396,1e-05,0.90779]
[1779461721834,29.11,76746.33,0.0,0.00398,1e-05,0.91268]
[1779461726871,29.11,76743.08,0.0,0.00396,1e-05,0.90916]
[1779461731904,29.11,76744.66,0.0,0.00397,1e-05,0.91018]
[1779461736939,29.11,76744.85,0.0,0.00397,1e-05,0.91038]
[1779461741975,29.11,76746.18,0.0,0.00398,1e-05,0.91183]
[1779461747009,29.11,76749.73,0.0,0.00399,1e-05,0.91569]
[1779461752045,29.11,76748.0,0.0,0.00399,1e-05,0.91381]
[1779461757090,29.11,76755.5,0.0,0.00402,1e-05,0.922]
[1779461762123,29.11,76756.07,0.0,0.00403,1e-05,0.92262]
[1779461768166,29.11,76752.49,0.0,0.00401,1e-05,0.9187]
[1779461773200,29.11,76753.63,0.0,0.00401,1e-05,0.91995]
[1779461778238,29.11,76752.77,0.0,0.00401,1e-05,0.91901]
[1779461783271,29.11,76756.09,0.0,0.00403,1e-05,0.92265]
[1779461789314,29.11,76752.41,0.0,0.00401,1e-05,0.91862]
[1779461794348,29.11,76761.34,0.0,0.00405,1e-05,0.92772]
[1779461799383,29.11,76763.55,0.0,0.00406,1e-05,0.93016]
[1779461804418,29.11,76764.2,0.0,0.00407,1e-05,0.93088]
[1779461809453,29.11,76764.01,0.0,0.00407,1e-05,0.93067]
[1779461814488,29.11,76761.76,0.0,0.00406,1e-05,0.92818]
[1779461819523,29.11,76761.41,0.0,0.00405,1e-05,0.9278]
[1779461824559,29.11,76760.41,0.0,0.00405,1e-05,0.92669]
[1779461829592,29.11,76760.6,0.0,0.00405,1e-05,0.9269]
[1779461834627,29.11,76760.15,0.0,0.00405,1e-05,0.92641]
[1779461839666,29.11,76760.73,0.0,0.00405,1e-05,0.92705]
[1779461843694,29.11,76748.21,0.0,0.00398,1e-05,0.91334]
[1779461848731,29.11,76742.01,0.0,0.00395,1e-05,0.90662]
[1779461851749,29.11,76728.89,0.0,0.00388,1e-05,0.89185]
[1779461857152,29.11,76728.92,0.0,0.00388,1e-05,0.89188]
[1779461862829,29.11,76729.41,0.0,0.00388,1e-05,0.8924]
[1779461867864,29.11,76728.16,0.0,0.00388,1e-05,0.89107]
[1779461872900,29.11,76729.75,0.0,0.00388,1e-05,0.89276]
[1779461877934,29.11,76729.59,0.0,0.00388,1e-05,0.89259]
[1779461882969,29.11,76728.96,0.0,0.00388,1e-05,0.89192]
[1779461888003,29.11,76731.45,0.0,0.00389,1e-05,0.89458]
[1779461893040,29.11,76732.93,0.0,0.0039,1e-05,0.89616]
[1779461898077,29.11,76731.66,0.0,0.00389,1e-05,0.8948]
[1779461903115,29.11,76729.45,0.0,0.00388,1e-05,0.89244]
[1779461907533,29.11,76693.15,0.0,0.0037,0.0,0.85443]
[1779461913184,29.11,76696.51,0.0,0.00371,0.0,0.85723]
[1779461918219,29.11,76698.11,0.0,0.00372,0.0,0.85888]
[1779461921240,29.11,76712.65,0.0,0.0038,1e-05,0.87401]
[1779461926275,29.11,76713.84,0.0,0.0038,1e-05,0.87525]
[1779461931309,29.11,76717.0,0.0,0.00382,1e-05,0.87857]
[1779461936345,29.11,76715.59,0.0,0.00381,1e-05,0.87709]
[1779461939366,29.11,76705.3,0.0,0.00376,0.0,0.86633]
[1779461944403,29.11,76706.36,0.0,0.00376,0.0,0.86743]
[1779461949436,29.11,76707.8,0.0,0.00377,0.0,0.86894]
[1779461954471,29.11,76709.24,0.0,0.00378,1e-05,0.87044]
[1779461959506,29.11,76711.38,0.0,0.00379,1e-05,0.87268]
[1779461965549,29.11,76709.28,0.0,0.00378,1e-05,0.87048]
[1779461970584,29.11,76712.18,0.0,0.00379,1e-05,0.87351]
[1779461975620,29.11,76715.36,0.0,0.00381,1e-05,0.87618]
[1779461980662,29.11,76715.48,0.0,0.00381,1e-05,0.8763]
[1779461986704,29.11,76715.74,0.0,0.00381,1e-05,0.87658]
[1779461991740,29.11,76719.12,0.0,0.00382,1e-05,0.88013]
[1779461996774,29.11,76715.39,0.0,0.00381,1e-05,0.87621]
[1779462001818,29.11,76711.99,0.0,0.00379,1e-05,0.87264]
[1779462002826,29.11,76696.65,0.0,0.00371,0.0,0.85671]
[1779462004859,29.11,76685.95,0.0,0.00366,0.0,0.84575]
[1779462005850,29.11,76664.72,0.0,0.00356,0.0,0.82435]
[1779462009880,29.11,76678.7,0.0,0.00363,0.0,0.83839]
[1779462012900,29.11,76663.41,0.0,0.00355,0.0,0.82304]
[1779462015921,29.11,76646.28,0.0,0.00347,0.0,0.80614]
[1779462020971,29.11,76643.14,0.0,0.00346,0.0,0.80307]
[1779462021973,29.11,76615.49,0.0,0.00333,0.0,0.7765]
[1779462027005,29.11,76612.6,0.0,0.00332,0.0,0.77376]
[1779462032042,29.11,76610.1,0.0,0.00331,0.0,0.7708]
[1779462036098,29.11,76625.59,0.0,0.00337,0.0,0.7855]
[1779462037119,29.11,76636.54,0.0,0.00342,0.0,0.79603]
[1779462038520,29.11,76667.87,0.0,0.00357,0.0,0.82685]
[1779462040131,29.11,76680.11,0.0,0.00363,0.0,0.83916]
[1779462043157,29.11,76694.21,0.0,0.0037,0.0,0.85354]
[1779462046181,29.11,76670.71,0.0,0.00358,0.0,0.82969]
[1779462051216,29.11,76663.63,0.0,0.00355,0.0,0.82262]
[1779462054241,29.11,76652.49,0.0,0.0035,0.0,0.8116]
[1779462059275,29.11,76647.98,0.0,0.00348,0.0,0.80717]
[1779462064311,29.11,76645.46,0.0,0.00347,0.0,0.80471]
[1779462067332,29.11,76661.81,0.0,0.00354,0.0,0.82081]
[1779462070354,29.11,76674.24,0.0,0.0036,0.0,0.83324]
[1779462075387,29.11,76680.79,0.0,0.00363,0.0,0.83985]
[1779462080423,29.11,76672.55,0.0,0.00359,0.0,0.83154]
[1779462085458,29.11,76672.18,0.0,0.00359,0.0,0.83117]
[1779462088482,29.11,76661.62,0.0,0.00354,0.0,0.82062]
[1779462093582,29.11,76654.78,0.0,0.00351,0.0,0.81322]
[1779462096539,29.11,76668.53,0.0,0.00357,0.0,0.82687]
[1779462099560,29.11,76679.36,0.0,0.00362,0.0,0.83775]
[1779462104595,29.11,76691.0,0.0,0.00368,0.0,0.84959]
[1779462109629,29.11,76686.96,0.0,0.00366,0.0,0.84547]
[1779462114666,29.11,76682.81,0.0,0.00364,0.0,0.84125]
[1779462117687,29.11,76693.3,0.0,0.00369,0.0,0.85195]
[1779462122722,29.11,76699.56,0.0,0.00372,0.0,0.85839]
[1779462127757,29.11,76702.5,0.0,0.00374,0.0,0.86143]
[1779462132792,29.11,76704.58,0.0,0.00375,0.0,0.86358]
[1779462135814,29.11,76715.56,0.0,0.0038,1e-05,0.87504]
[1779462140854,29.11,76731.5,0.0,0.00388,1e-05,0.8919]
[1779462145890,29.11,76732.59,0.0,0.00389,1e-05,0.89307]
[1779462150924,29.11,76737.94,0.0,0.00392,1e-05,0.89879]
[1779462155960,29.11,76734.97,0.0,0.0039,1e-05,0.89493]
[1779462160994,29.11,76730.44,0.0,0.00387,1e-05,0.89009]
[1779462166037,29.11,76729.48,0.0,0.00387,1e-05,0.88907]
[1779462171070,29.11,76736.16,0.0,0.0039,1e-05,0.8962]
[1779462174092,29.11,76747.02,0.0,0.00396,1e-05,0.90789]
[1779462179533,29.11,76755.7,0.0,0.004,1e-05,0.91733]
[1779462185172,29.11,76761.05,0.0,0.00403,1e-05,0.92319]
[1779462190206,29.11,76759.68,0.0,0.00403,1e-05,0.92169]
[1779462195242,29.11,76758.52,0.0,0.00402,1e-05,0.92042]
[1779462200277,29.11,76758.05,0.0,0.00402,1e-05,0.9199]
[1779462205312,29.11,76758.36,0.0,0.00402,1e-05,0.92024]
[1779462210346,29.11,76759.8,0.0,0.00403,1e-05,0.92182]
[1779462215382,29.11,76762.88,0.0,0.00404,1e-05,0.9245]
[1779462220417,29.11,76765.01,0.0,0.00405,1e-05,0.92685]
[1779462225451,29.11,76767.64,0.0,0.00407,1e-05,0.92975]
[1779462230487,29.11,76764.03,0.0,0.00405,1e-05,0.92577]
[1779462235523,29.11,76762.47,0.0,0.00404,1e-05,0.92405]
[1779462240560,29.11,76760.91,0.0,0.00403,1e-05,0.92234]
[1779462245599,29.11,76758.35,0.0,0.00402,1e-05,0.91953]
[1779462250633,29.11,76759.62,0.0,0.00402,1e-05,0.92092]
[1779462255669,29.11,76758.92,0.0,0.00402,1e-05,0.92016]
[1779462260704,29.11,76746.81,0.0,0.00396,1e-05,0.90697]
[1779462266747,29.11,76745.81,0.0,0.00395,1e-05,0.90589]
[1779462271782,29.11,76746.65,0.0,0.00395,1e-05,0.90611]
[1779462276817,29.11,76748.91,0.0,0.00396,1e-05,0.90856]
[1779462281860,29.11,76753.78,0.0,0.00399,1e-05,0.91385]
[1779462286895,29.11,76752.15,0.0,0.00398,1e-05,0.91207]
[1779462291931,29.11,76751.92,0.0,0.00398,1e-05,0.91182]
[1779462296968,29.11,76752.79,0.0,0.00398,1e-05,0.91277]
[1779462302001,29.11,76751.0,0.0,0.00397,1e-05,0.91082]
[1779462307038,29.11,76751.8,0.0,0.00398,1e-05,0.91169]
[1779462312071,29.11,76755.64,0.0,0.004,1e-05,0.91587]
[1779462317108,29.11,76753.2,0.0,0.00399,1e-05,0.91322]
[1779462322142,29.11,76753.65,0.0,0.00399,1e-05,0.9137]
[1779462327176,29.11,76753.29,0.0,0.00399,1e-05,0.91331]
[1779462332212,29.11,76754.06,0.0,0.00399,1e-05,0.91346]
[1779462337247,29.11,76756.64,0.0,0.004,1e-05,0.91627]
[1779462342282,29.11,76759.17,0.0,0.00401,1e-05,0.91903]
[1779462346382,29.11,76798.55,0.0,0.00423,1e-05,0.96299]
[1779462348356,29.11,76822.0,0.0,0.00436,1e-05,0.99001]
[1779462350750,29.11,76833.65,0.0,0.00443,1e-05,1.00366]
[1779462354394,29.11,76845.44,0.0,0.00449,1e-05,1.01765]
[1779462356409,29.11,76857.95,0.0,0.00457,1e-05,1.03267]
[1779462359430,29.11,76869.97,0.0,0.00464,1e-05,1.04727]
[1779462363461,29.11,76881.03,0.0,0.00471,1e-05,1.06086]
[1779462368495,29.11,76885.51,0.0,0.00473,1e-05,1.06641]
[1779462370893,29.11,76865.4,0.0,0.00461,1e-05,1.0417]
[1779462376556,29.11,76860.55,0.0,0.00458,1e-05,1.03581]
[1779462381588,29.11,76857.81,0.0,0.00457,1e-05,1.0325]
[1779462386623,29.11,76863.94,0.0,0.0046,1e-05,1.03992]
[1779462391656,29.11,76863.15,0.0,0.00459,1e-05,1.0382]
[1779462396691,29.11,76851.18,0.0,0.00452,1e-05,1.02376]
[1779462398705,29.11,76839.1,0.0,0.00445,1e-05,1.00936]
[1779462403740,29.11,76830.99,0.0,0.00441,1e-05,0.99979]
[1779462408775,29.11,76832.04,0.0,0.00441,1e-05,1.00102]
[1779462413810,29.11,76836.69,0.0,0.00444,1e-05,1.00651]
[1779462418845,29.11,76831.3,0.0,0.00441,1e-05,1.00015]
[1779462423882,29.11,76828.78,0.0,0.00439,1e-05,0.99719]
[1779462428915,29.11,76828.76,0.0,0.00439,1e-05,0.99717]
[1779462433949,29.11,76826.74,0.0,0.00438,1e-05,0.9948]
[1779462438984,29.11,76827.06,0.0,0.00438,1e-05,0.99518]
[1779462444021,29.11,76832.28,0.0,0.00441,1e-05,1.00131]
[1779462449056,29.11,76834.55,0.0,0.00443,1e-05,1.00398]
[1779462454091,29.11,76843.12,0.0,0.00447,1e-05,1.01338]
[1779462458119,29.11,76854.66,0.0,0.00454,1e-05,1.02718]
[1779462461140,29.11,76865.82,0.0,0.00461,1e-05,1.04068]
[1779462466179,29.11,76868.34,0.0,0.00462,1e-05,1.04374]
[1779462471221,29.11,76867.97,0.0,0.00462,1e-05,1.04329]
[1779462476255,29.11,76858.86,0.0,0.00457,1e-05,1.03224]
[1779462481677,29.11,76862.68,0.0,0.00459,1e-05,1.03686]
[1779462487333,29.11,76866.0,0.0,0.00461,1e-05,1.04089]
[1779462492367,29.11,76865.64,0.0,0.00461,1e-05,1.04046]
[1779462494383,29.11,76853.62,0.0,0.00453,1e-05,1.02593]
[1779462496395,29.11,76843.19,0.0,0.00447,1e-05,1.01346]
[1779462501818,29.11,76836.71,0.0,0.00444,1e-05,1.00578]
[1779462504454,29.11,76819.7,0.0,0.00434,1e-05,0.98586]
[1779462506484,29.11,76808.13,0.0,0.00427,1e-05,0.97249]
[1779462511895,29.11,76819.25,0.0,0.00433,1e-05,0.9846]
[1779462517557,29.11,76802.46,0.0,0.00424,1e-05,0.96528]
[1779462521967,29.11,76812.84,0.0,0.0043,1e-05,0.97718]
[1779462527627,29.11,76811.17,0.0,0.00429,1e-05,0.97526]
[1779462532661,29.11,76807.54,0.0,0.00427,1e-05,0.97109]
[1779462537697,29.11,76812.02,0.0,0.00429,1e-05,0.97624]
[1779462542733,29.11,76814.59,0.0,0.00431,1e-05,0.9792]
[1779462546768,29.11,76802.71,0.0,0.00424,1e-05,0.96556]
[1779462552182,29.11,76804.25,0.0,0.00425,1e-05,0.96732]
[1779462557838,29.11,76815.17,0.0,0.00431,1e-05,0.97987]
[1779462562874,29.11,76806.73,0.0,0.00426,1e-05,0.97016]
[1779462567909,29.11,76809.21,0.0,0.00428,1e-05,0.97301]
[1779462572943,29.11,76810.36,0.0,0.00428,1e-05,0.9736]
[1779462577980,29.11,76812.18,0.0,0.00429,1e-05,0.97569]
[1779462583014,29.11,76813.37,0.0,0.0043,1e-05,0.97706]
[1779462588050,29.11,76813.47,0.0,0.0043,1e-05,0.97718]
[1779462593085,29.11,76813.25,0.0,0.0043,1e-05,0.97692]
[1779462598121,29.11,76814.75,0.0,0.0043,1e-05,0.97866]
[1779462603163,29.11,76818.72,0.0,0.00433,1e-05,0.98325]
[1779462608197,29.11,76817.68,0.0,0.00432,1e-05,0.98204]
[1779462613226,29.11,76818.08,0.0,0.00432,1e-05,0.98251]
[1779462618262,29.11,76813.44,0.0,0.0043,1e-05,0.97714]
[1779462623296,29.11,76810.12,0.0,0.00428,1e-05,0.97332]
[1779462628333,29.11,76812.38,0.0,0.00429,1e-05,0.97592]
[1779462633366,29.11,76822.97,0.0,0.00435,1e-05,0.98745]
[1779462638402,29.11,76825.42,0.0,0.00436,1e-05,0.9903]
[1779462644444,29.11,76830.27,0.0,0.00439,1e-05,0.99597]
[1779462649479,29.11,76825.41,0.0,0.00436,1e-05,0.99029]
[1779462654515,29.11,76818.35,0.0,0.00432,1e-05,0.98208]
[1779462659553,29.11,76825.44,0.0,0.00436,1e-05,0.99032]
[1779462664588,29.11,76820.23,0.0,0.00433,1e-05,0.98426]
[1779462669625,29.11,76817.54,0.0,0.00432,1e-05,0.98115]
[1779462674655,29.11,76815.19,0.0,0.0043,1e-05,0.97843]
[1779462679691,29.11,76814.65,0.0,0.0043,1e-05,0.97781]
[1779462684726,29.11,76811.72,0.0,0.00428,1e-05,0.97443]
[1779462689761,29.11,76803.59,0.0,0.00424,1e-05,0.96512]
[1779462694795,29.11,76797.66,0.0,0.0042,1e-05,0.95765]
[1779462699831,29.11,76789.54,0.0,0.00416,1e-05,0.94848]
[1779462704866,29.11,76784.24,0.0,0.00413,1e-05,0.94254]
[1779462709901,29.11,76781.97,0.0,0.00412,1e-05,0.94]
[1779462714936,29.11,76781.75,0.0,0.00412,1e-05,0.93976]
[1779462719971,29.11,76783.64,0.0,0.00413,1e-05,0.94187]
[1779462723384,29.11,76763.38,0.0,0.00402,1e-05,0.91945]
[1779462727032,29.11,76774.32,0.0,0.00408,1e-05,0.9315]
[1779462732073,29.11,76778.53,0.0,0.0041,1e-05,0.93617]
[1779462737109,29.11,76778.64,0.0,0.0041,1e-05,0.93629]
[1779462742147,29.11,76779.21,0.0,0.0041,1e-05,0.93693]
[1779462747189,29.11,76777.47,0.0,0.00409,1e-05,0.93499]
[1779462752221,29.11,76776.97,0.0,0.00409,1e-05,0.93373]
[1779462754231,29.11,76766.9,0.0,0.00403,1e-05,0.92261]
[1779462759263,29.11,76768.92,0.0,0.00405,1e-05,0.92483]
[1779462765305,29.11,76769.82,0.0,0.00405,1e-05,0.92582]
[1779462769336,29.11,76756.53,0.0,0.00398,1e-05,0.91128]
[1779462775379,29.11,76758.43,0.0,0.00399,1e-05,0.91335]
[1779462780415,29.11,76759.71,0.0,0.004,1e-05,0.91474]
[1779462785450,29.11,76757.09,0.0,0.00398,1e-05,0.91189]
[1779462791493,29.11,76747.55,0.0,0.00393,1e-05,0.90156]
[1779462796529,29.11,76747.81,0.0,0.00393,1e-05,0.90184]
[1779462801563,29.11,76739.31,0.0,0.00389,1e-05,0.89272]
[1779462806597,29.11,76732.02,0.0,0.00385,1e-05,0.88497]
[1779462811633,29.11,76719.4,0.0,0.00379,1e-05,0.871]
[1779462816669,29.11,76718.41,0.0,0.00378,1e-05,0.86997]
[1779462821706,29.11,76713.93,0.0,0.00376,0.0,0.8653]
[1779462824099,29.11,76700.17,0.0,0.00369,0.0,0.85108]
[1779462829763,29.11,76701.28,0.0,0.0037,0.0,0.85222]
[1779462832783,29.11,76713.11,0.0,0.00375,0.0,0.86444]
[1779462837818,29.11,76719.84,0.0,0.00379,1e-05,0.87146]
[1779462842854,29.11,76716.97,0.0,0.00377,1e-05,0.86846]
[1779462847889,29.11,76716.97,0.0,0.00377,1e-05,0.86846]
[1779462852925,29.11,76716.14,0.0,0.00377,0.0,0.8676]
[1779462857959,29.11,76714.91,0.0,0.00376,0.0,0.86632]
[1779462861987,29.11,76701.86,0.0,0.0037,0.0,0.85282]
[1779462867024,29.11,76693.23,0.0,0.00366,0.0,0.84399]
[1779462872057,29.11,76700.13,0.0,0.00369,0.0,0.85038]
[1779462877092,29.11,76704.67,0.0,0.00371,0.0,0.85505]
[1779462882126,29.11,76703.2,0.0,0.0037,0.0,0.85353]
[1779462887163,29.11,76702.84,0.0,0.0037,0.0,0.85316]
[1779462892196,29.11,76702.39,0.0,0.0037,0.0,0.8527]
[1779462897232,29.11,76703.56,0.0,0.0037,0.0,0.85391]
[1779462902267,29.11,76708.81,0.0,0.00373,0.0,0.85932]
[1779462907303,29.11,76712.58,0.0,0.00375,0.0,0.86323]
[1779462910329,29.11,76724.99,0.0,0.00381,1e-05,0.87619]
[1779462914354,29.11,76735.73,0.0,0.00387,1e-05,0.88755]
[1779462919391,29.11,76734.93,0.0,0.00386,1e-05,0.8867]
[1779462924423,29.11,76738.79,0.0,0.00388,1e-05,0.8908]
[1779462929459,29.11,76732.63,0.0,0.00385,1e-05,0.88426]
[1779462934495,29.11,76737.69,0.0,0.00387,1e-05,0.88895]
[1779462939529,29.11,76743.12,0.0,0.0039,1e-05,0.89474]
[1779462943559,29.11,76753.58,0.0,0.00396,1e-05,0.906]
[1779462948593,29.11,76755.9,0.0,0.00397,1e-05,0.90851]
[1779462953630,29.11,76756.28,0.0,0.00397,1e-05,0.90893]
[1779462958662,29.11,76759.41,0.0,0.00399,1e-05,0.91233]
[1779462963698,29.11,76771.86,0.0,0.00405,1e-05,0.92596]
[1779462968735,29.11,76780.13,0.0,0.0041,1e-05,0.93511]
[1779462972764,29.11,76790.14,0.0,0.00415,1e-05,0.94629]
[1779462976790,29.11,76801.43,0.0,0.00421,1e-05,0.95904]
[1779462981828,29.11,76797.75,0.0,0.00419,1e-05,0.95487]
[1779462983838,29.11,76786.43,0.0,0.00413,1e-05,0.94214]
[1779462988879,29.11,76777.44,0.0,0.00408,1e-05,0.93213]
[1779462993915,29.11,76786.61,0.0,0.00413,1e-05,0.94163]
[1779462998953,29.11,76788.65,0.0,0.00414,1e-05,0.94391]
[1779463003989,29.11,76789.74,0.0,0.00414,1e-05,0.94513]
[1779463005372,29.11,76776.96,0.0,0.00408,1e-05,0.93089]
[1779463011037,29.11,76776.01,0.0,0.00407,1e-05,0.92984]
[1779463016074,29.11,76770.07,0.0,0.00404,1e-05,0.92329]
[1779463021107,29.11,76769.99,0.0,0.00404,1e-05,0.9232]
[1779463026143,29.11,76770.01,0.0,0.00404,1e-05,0.92322]
[1779463031179,29.11,76771.97,0.0,0.00405,1e-05,0.92538]
[1779463036221,29.11,76768.51,0.0,0.00403,1e-05,0.92157]
[1779463041255,29.11,76768.77,0.0,0.00403,1e-05,0.92186]
[1779463046290,29.11,76770.76,0.0,0.00404,1e-05,0.92405]
[1779463051326,29.11,76771.62,0.0,0.00404,1e-05,0.92429]
[1779463056361,29.11,76767.64,0.0,0.00402,1e-05,0.91992]
[1779463061397,29.11,76768.96,0.0,0.00403,1e-05,0.92137]
[1779463066432,29.11,76771.94,0.0,0.00405,1e-05,0.92464]
[1779463071466,29.11,76772.54,0.0,0.00405,1e-05,0.9253]
[1779463076503,29.11,76766.46,0.0,0.00402,1e-05,0.91863]
[1779463081538,29.11,76767.9,0.0,0.00402,1e-05,0.9202]
[1779463086573,29.11,76759.8,0.0,0.00398,1e-05,0.91136]
[1779463092620,29.11,76762.45,0.0,0.004,1e-05,0.91425]
[1779463097654,29.11,76764.75,0.0,0.00401,1e-05,0.91676]
[1779463102690,29.11,76761.44,0.0,0.00399,1e-05,0.91315]
[1779463106717,29.11,76772.35,0.0,0.00405,1e-05,0.92509]
[1779463111753,29.11,76775.27,0.0,0.00406,1e-05,0.92761]
[1779463115781,29.11,76764.95,0.0,0.00401,1e-05,0.91628]
[1779463120816,29.11,76780.93,0.0,0.00409,1e-05,0.93388]
[1779463125851,29.11,76781.99,0.0,0.0041,1e-05,0.93505]
[1779463130886,29.11,76780.99,0.0,0.00409,1e-05,0.93394]
[1779463135924,29.11,76781.36,0.0,0.00409,1e-05,0.93435]
[1779463140959,29.11,76776.27,0.0,0.00407,1e-05,0.92872]
[1779463146372,29.11,76774.21,0.0,0.00406,1e-05,0.92644]
[1779463152038,29.11,76773.16,0.0,0.00405,1e-05,0.92528]
[1779463158082,29.11,76772.84,0.0,0.00405,1e-05,0.92493]
[1779463163118,29.11,76777.04,0.0,0.00407,1e-05,0.92957]
[1779463169159,29.11,76773.17,0.0,0.00405,1e-05,0.92529]
[1779463174195,29.11,76779.23,0.0,0.00408,1e-05,0.93128]
[1779463179230,29.11,76780.89,0.0,0.00409,1e-05,0.93312]
[1779463184266,29.11,76783.71,0.0,0.0041,1e-05,0.93626]
[1779463189301,29.11,76781.37,0.0,0.00409,1e-05,0.93366]
[1779463195344,29.11,76784.74,0.0,0.00411,1e-05,0.9374]
[1779463200378,29.11,76783.13,0.0,0.0041,1e-05,0.93561]
[1779463205418,29.11,76781.46,0.0,0.00409,1e-05,0.93376]
[1779463211459,29.11,76779.45,0.0,0.00408,1e-05,0.93153]
[1779463216865,29.11,76777.08,0.0,0.00407,1e-05,0.92891]
[1779463222541,29.11,76776.58,0.0,0.00406,1e-05,0.92835]
[1779463227573,29.11,76774.61,0.0,0.00405,1e-05,0.92618]
[1779463232608,29.11,76772.59,0.0,0.00404,1e-05,0.92325]
[1779463237643,29.11,76772.4,0.0,0.00404,1e-05,0.92304]
[1779463244692,29.11,76773.8,0.0,0.00405,1e-05,0.92458]
[1779463252748,29.11,76773.52,0.0,0.00405,1e-05,0.92427]
[1779463257784,29.11,76772.51,0.0,0.00404,1e-05,0.92316]
[1779463262820,29.11,76777.69,0.0,0.00407,1e-05,0.92887]
[1779463267854,29.11,76779.94,0.0,0.00408,1e-05,0.93136]
[1779463272888,29.11,76778.4,0.0,0.00407,1e-05,0.92966]
[1779463277923,29.11,76770.64,0.0,0.00403,1e-05,0.92111]
[1779463282960,29.11,76762.48,0.0,0.00399,1e-05,0.91219]
[1779463287996,29.11,76757.28,0.0,0.00396,1e-05,0.90654]
[1779463293029,29.11,76766.19,0.0,0.004,1e-05,0.91554]
[1779463298065,29.11,76769.64,0.0,0.00402,1e-05,0.91931]
[1779463301085,29.11,76758.01,0.0,0.00396,1e-05,0.90664]
[1779463306120,29.11,76761.64,0.0,0.00398,1e-05,0.91058]
[1779463311156,29.11,76764.9,0.0,0.004,1e-05,0.91413]
[1779463316190,29.11,76765.05,0.0,0.004,1e-05,0.91429]
[1779463321235,29.11,76760.66,0.0,0.00397,1e-05,0.90952]
[1779463326263,29.11,76757.2,0.0,0.00396,1e-05,0.90576]
[1779463329284,29.11,76740.77,0.0,0.00387,1e-05,0.88813]
[1779463334319,29.11,76742.17,0.0,0.00388,1e-05,0.88962]
[1779463339371,29.11,76749.24,0.0,0.00392,1e-05,0.89719]
[1779463341374,29.11,76735.17,0.0,0.00384,1e-05,0.88219]
[1779463342382,29.11,76722.62,0.0,0.00378,1e-05,0.869]
[1779463346413,29.11,76709.67,0.0,0.00372,0.0,0.85556]
[1779463351446,29.11,76700.68,0.0,0.00367,0.0,0.84568]
[1779463355474,29.11,76710.88,0.0,0.00372,0.0,0.85614]
[1779463360511,29.11,76713.87,0.0,0.00373,0.0,0.85923]
[1779463365543,29.11,76715.95,0.0,0.00374,0.0,0.86139]
[1779463370579,29.11,76706.02,0.0,0.00369,0.0,0.85114]
[1779463373600,29.11,76690.65,0.0,0.00362,0.0,0.83549]
[1779463378634,29.11,76690.28,0.0,0.00362,0.0,0.83512]
[1779463381655,29.11,76676.28,0.0,0.00355,0.0,0.82108]
[1779463385684,29.11,76661.0,0.0,0.00348,0.0,0.806]
[1779463388092,29.11,76648.88,0.0,0.00342,0.0,0.7942]
[1779463391736,29.11,76635.61,0.0,0.00336,0.0,0.78145]
[1779463394748,29.11,76618.46,0.0,0.00329,0.0,0.76523]
[1779463396770,29.11,76604.56,0.0,0.00322,0.0,0.7523]
[1779463401801,29.11,76598.82,0.0,0.0032,0.0,0.74702]
[1779463402821,29.11,76609.8,0.0,0.00325,0.0,0.75715]
[1779463408236,29.11,76615.04,0.0,0.00327,0.0,0.76203]
[1779463413895,29.11,76616.32,0.0,0.00327,0.0,0.76262]
[1779463418933,29.11,76615.68,0.0,0.00327,0.0,0.76202]
[1779463422960,29.11,76596.01,0.0,0.00319,0.0,0.74384]
[1779463426016,29.11,76580.07,0.0,0.00312,0.0,0.72939]
[1779463426996,29.11,76560.67,0.0,0.00304,0.0,0.71212]
[1779463432043,29.11,76585.17,0.0,0.00314,0.0,0.73399]
[1779463434057,29.11,76595.83,0.0,0.00318,0.0,0.74368]
[1779463438083,29.11,76585.29,0.0,0.00314,0.0,0.73409]
[1779463441106,29.11,76566.23,0.0,0.00306,0.0,0.71703]
[1779463446145,29.11,76578.54,0.0,0.00311,0.0,0.72801]
[1779463451175,29.11,76580.57,0.0,0.00312,0.0,0.72984]
[1779463456211,29.11,76587.74,0.0,0.00315,0.0,0.73631]
[1779463461246,29.11,76598.75,0.0,0.0032,0.0,0.74635]
[1779463464266,29.11,76610.2,0.0,0.00325,0.0,0.75692]
[1779463469301,29.11,76607.12,0.0,0.00323,0.0,0.75407]
[1779463473331,29.11,76593.61,0.0,0.00317,0.0,0.74106]
[1779463478372,29.11,76589.5,0.0,0.00315,0.0,0.73732]
[1779463483401,29.11,76587.21,0.0,0.00315,0.0,0.73524]
[1779463488808,29.11,76559.23,0.0,0.00303,0.0,0.71027]
[1779463492469,29.11,76570.38,0.0,0.00307,0.0,0.72013]
[1779463497506,29.11,76564.29,0.0,0.00305,0.0,0.71473]
[1779463502540,29.11,76559.04,0.0,0.00303,0.0,0.71011]
[1779463506942,29.11,76533.32,0.0,0.00292,0.0,0.68781]
[1779463510598,29.11,76517.81,0.0,0.00286,0.0,0.67465]
[1779463512614,29.11,76507.48,0.0,0.00282,0.0,0.66601]
[1779463515638,29.11,76517.81,0.0,0.00286,0.0,0.67465]
[1779463517021,29.11,76539.52,0.0,0.00295,0.0,0.69313]
[1779463519674,29.11,76549.56,0.0,0.00299,0.0,0.70182]
[1779463521687,29.11,76560.29,0.0,0.00303,0.0,0.71121]
[1779463527101,29.11,76559.11,0.0,0.00303,0.0,0.71017]
[1779463532765,29.11,76569.65,0.0,0.00307,0.0,0.7189]
[1779463537184,29.11,76580.5,0.0,0.00311,0.0,0.7286]
[1779463542835,29.11,76586.15,0.0,0.00314,0.0,0.73369]
[1779463547870,29.11,76580.89,0.0,0.00312,0.0,0.72895]
[1779463549884,29.11,76593.44,0.0,0.00317,0.0,0.74031]
[1779463554921,29.11,76587.26,0.0,0.00314,0.0,0.7347]
[1779463559955,29.11,76591.55,0.0,0.00316,0.0,0.73859]
[1779463564990,29.11,76608.6,0.0,0.00323,0.0,0.75423]
[1779463567402,29.11,76622.71,0.0,0.0033,0.0,0.76739]
[1779463571041,29.11,76633.35,0.0,0.00334,0.0,0.77744]
[1779463576079,29.11,76628.83,0.0,0.00332,0.0,0.77316]
[1779463581115,29.11,76630.0,0.0,0.00333,0.0,0.77427]
[1779463586151,29.11,76633.01,0.0,0.00334,0.0,0.77712]
[1779463591185,29.11,76630.78,0.0,0.00333,0.0,0.77439]
[1779463596219,29.11,76633.76,0.0,0.00334,0.0,0.77722]
[1779463601259,29.11,76638.12,0.0,0.00336,0.0,0.78137]
[1779463607300,29.11,76640.22,0.0,0.00337,0.0,0.78337]
[1779463612335,29.11,76648.03,0.0,0.00341,0.0,0.79087]
[1779463615356,29.11,76658.5,0.0,0.00346,0.0,0.80102]
[1779463620391,29.11,76661.42,0.0,0.00347,0.0,0.80387]
[1779463625427,29.11,76660.22,0.0,0.00346,0.0,0.8027]
[1779463630462,29.11,76659.97,0.0,0.00346,0.0,0.80246]
[1779463635504,29.11,76688.15,0.0,0.0036,0.0,0.83037]
[1779463636510,29.11,76698.33,0.0,0.00365,0.0,0.84066]
[1779463641544,29.11,76700.84,0.0,0.00366,0.0,0.84321]
[1779463646584,29.11,76723.6,0.0,0.00377,1e-05,0.86667]
[1779463651624,29.11,76726.32,0.0,0.00378,1e-05,0.86884]
[1779463656656,29.11,76722.14,0.0,0.00376,0.0,0.86448]
[1779463661693,29.11,76722.17,0.0,0.00376,0.0,0.86451]
[1779463665720,29.11,76733.39,0.0,0.00382,1e-05,0.87625]
[1779463670753,29.11,76735.22,0.0,0.00383,1e-05,0.87818]
[1779463676795,29.11,76738.5,0.0,0.00384,1e-05,0.88164]
[1779463681830,29.11,76741.72,0.0,0.00386,1e-05,0.88505]
[1779463686866,29.11,76750.82,0.0,0.00391,1e-05,0.89476]
[1779463691900,29.11,76758.71,0.0,0.00395,1e-05,0.90324]
[1779463696936,29.11,76765.11,0.0,0.00398,1e-05,0.91018]
[1779463701970,29.11,76769.4,0.0,0.004,1e-05,0.91485]
[1779463707010,29.11,76770.01,0.0,0.00401,1e-05,0.91552]
[1779463712045,29.11,76775.9,0.0,0.00403,1e-05,0.92127]
[1779463717080,29.11,76771.35,0.0,0.00401,1e-05,0.91628]
[1779463722115,29.11,76776.96,0.0,0.00404,1e-05,0.92244]
[1779463727154,29.11,76774.93,0.0,0.00403,1e-05,0.92021]
[1779463732187,29.11,76772.75,0.0,0.00402,1e-05,0.91782]
[1779463737222,29.11,76776.6,0.0,0.00404,1e-05,0.92204]
[1779463742257,29.11,76775.21,0.0,0.00403,1e-05,0.92051]
[1779463747293,29.11,76774.29,0.0,0.00403,1e-05,0.9195]
[1779463751320,29.11,76787.23,0.0,0.00409,1e-05,0.93379]
[1779463754341,29.11,76800.07,0.0,0.00416,1e-05,0.94814]
[1779463759376,29.11,76808.66,0.0,0.00421,1e-05,0.95785]
[1779463762398,29.11,76822.07,0.0,0.00429,1e-05,0.97318]
[1779463767434,29.11,76821.58,0.0,0.00428,1e-05,0.97262]
[1779463772467,29.11,76821.53,0.0,0.00428,1e-05,0.97183]
[1779463777503,29.11,76822.01,0.0,0.00428,1e-05,0.97238]
[1779463782539,29.11,76824.37,0.0,0.0043,1e-05,0.9751]
[1779463787575,29.11,76824.15,0.0,0.00429,1e-05,0.97484]
[1779463792611,29.11,76822.94,0.0,0.00429,1e-05,0.97345]
[1779463797646,29.11,76824.96,0.0,0.0043,1e-05,0.97578]
[1779463799660,29.11,76841.46,0.0,0.00439,1e-05,0.99497]
[1779463804695,29.11,76834.5,0.0,0.00435,1e-05,0.98683]
[1779463809730,29.11,76840.23,0.0,0.00439,1e-05,0.99352]
[1779463812755,29.11,76851.04,0.0,0.00445,1e-05,1.00625]
[1779463816780,29.11,76861.13,0.0,0.00451,1e-05,1.01826]
[1779463819214,29.11,76871.48,0.0,0.00457,1e-05,1.0307]
[1779463824837,29.11,76874.08,0.0,0.00458,1e-05,1.03384]
[1779463829284,29.11,76884.46,0.0,0.00465,1e-05,1.04648]
[1779463834907,29.11,76889.03,0.0,0.00467,1e-05,1.05131]
[1779463839941,29.11,76896.46,0.0,0.00471,1e-05,1.06047]
[1779463844983,29.11,76893.96,0.0,0.0047,1e-05,1.05738]
[1779463850024,29.11,76893.04,0.0,0.00469,1e-05,1.05624]
[1779463855059,29.11,76900.94,0.0,0.00474,1e-05,1.06602]
[1779463859505,29.11,76911.71,0.0,0.00481,1e-05,1.07948]
[1779463865166,29.11,76914.86,0.0,0.00483,1e-05,1.08345]
[1779463867170,29.11,76928.3,0.0,0.00491,1e-05,1.10049]
[1779463868177,29.11,76943.54,0.0,0.00501,1e-05,1.1201]
[1779463872205,29.11,76954.63,0.0,0.00508,1e-05,1.13455]
[1779463877240,29.11,76965.72,0.0,0.00515,1e-05,1.14915]
[1779463881268,29.11,76946.37,0.0,0.00503,1e-05,1.12377]
[1779463882285,29.11,76927.83,0.0,0.00491,1e-05,1.09989]
[1779463887313,29.11,76923.63,0.0,0.00488,1e-05,1.09454]
[1779463892348,29.11,76909.31,0.0,0.00479,1e-05,1.07568]
[1779463897384,29.11,76898.07,0.0,0.00472,1e-05,1.06168]
[1779463902419,29.11,76908.59,0.0,0.00479,1e-05,1.07478]
[1779463907453,29.11,76913.1,0.0,0.00481,1e-05,1.08044]
[1779463912489,29.11,76910.81,0.0,0.0048,1e-05,1.07756]
[1779463917524,29.11,76907.04,0.0,0.00478,1e-05,1.07284]
[1779463921552,29.11,76893.57,0.0,0.00469,1e-05,1.05612]
[1779463926590,29.11,76906.69,0.0,0.00477,1e-05,1.0724]
[1779463931625,29.11,76909.72,0.0,0.00479,1e-05,1.0762]
[1779463936660,29.11,76914.44,0.0,0.00482,1e-05,1.08212]
[1779463940687,29.11,76929.0,0.0,0.00491,1e-05,1.10058]
[1779463945728,29.11,76938.17,0.0,0.00497,1e-05,1.11235]
[1779463949762,29.11,76925.7,0.0,0.00489,1e-05,1.09638]
[1779463952783,29.11,76914.91,0.0,0.00482,1e-05,1.08192]
[1779463958825,29.11,76909.8,0.0,0.00479,1e-05,1.07551]
[1779463963860,29.11,76908.5,0.0,0.00478,1e-05,1.07388]
[1779463968895,29.11,76905.09,0.0,0.00476,1e-05,1.06962]
[1779463973954,29.11,76909.12,0.0,0.00479,1e-05,1.07465]
[1779463978984,29.11,76919.81,0.0,0.00485,1e-05,1.08811]
[1779463984026,29.11,76934.93,0.0,0.00495,1e-05,1.10737]
[1779463989061,29.11,76920.12,0.0,0.00485,1e-05,1.0885]
[1779463994096,29.11,76913.15,0.0,0.00481,1e-05,1.07971]
[1779463999130,29.11,76907.07,0.0,0.00477,1e-05,1.07209]
[1779464002156,29.11,76895.32,0.0,0.0047,1e-05,1.0575]
[1779464007191,29.11,76885.38,0.0,0.00464,1e-05,1.04529]
[1779464012225,29.11,76880.4,0.0,0.00461,1e-05,1.03844]
[1779464017261,29.11,76885.64,0.0,0.00464,1e-05,1.04483]
[1779464022295,29.11,76891.36,0.0,0.00467,1e-05,1.05184]
[1779464027330,29.11,76898.09,0.0,0.00471,1e-05,1.06014]
[1779464032366,29.11,76898.05,0.0,0.00471,1e-05,1.06009]
[1779464037401,29.11,76895.51,0.0,0.0047,1e-05,1.05695]
[1779464042436,29.11,76896.99,0.0,0.00471,1e-05,1.05878]
[1779464047471,29.11,76900.32,0.0,0.00473,1e-05,1.06291]
[1779464052506,29.11,76901.76,0.0,0.00474,1e-05,1.06469]
[1779464057541,29.11,76909.58,0.0,0.00478,1e-05,1.07444]
[1779464062576,29.11,76907.3,0.0,0.00477,1e-05,1.07159]
[1779464067611,29.11,76907.19,0.0,0.00477,1e-05,1.07145]
[1779464072646,29.11,76903.85,0.0,0.00475,1e-05,1.06651]
[1779464077682,29.11,76902.95,0.0,0.00474,1e-05,1.06539]
[1779464079694,29.11,76886.31,0.0,0.00464,1e-05,1.04488]
[1779464081709,29.11,76876.07,0.0,0.00458,1e-05,1.03242]
[1779464086744,29.11,76865.92,0.0,0.00452,1e-05,1.0202]
[1779464092786,29.11,76860.99,0.0,0.00449,1e-05,1.01431]
[1779464097837,29.11,76864.01,0.0,0.00451,1e-05,1.01791]
[1779464102872,29.11,76863.35,0.0,0.0045,1e-05,1.01713]
[1779464107907,29.11,76862.07,0.0,0.0045,1e-05,1.0156]
[1779464112942,29.11,76862.77,0.0,0.0045,1e-05,1.01643]
[1779464117982,29.11,76865.83,0.0,0.00452,1e-05,1.02009]
[1779464123012,29.11,76862.72,0.0,0.0045,1e-05,1.01637]
[1779464128047,29.11,76852.74,0.0,0.00444,1e-05,1.00451]
[1779464133083,29.11,76851.56,0.0,0.00443,1e-05,1.00237]
[1779464138119,29.11,76857.35,0.0,0.00447,1e-05,1.00922]
[1779464143171,29.11,76860.1,0.0,0.00448,1e-05,1.01249]
[1779464147188,29.11,76849.62,0.0,0.00442,1e-05,1.00008]
[1779464152224,29.11,76845.19,0.0,0.00439,1e-05,0.99487]
[1779464156251,29.11,76857.78,0.0,0.00447,1e-05,1.00973]
[1779464161652,29.11,76862.35,0.0,0.00449,1e-05,1.01517]
[1779464168342,29.11,76869.12,0.0,0.00453,1e-05,1.02328]
[1779464175390,29.11,76871.87,0.0,0.00455,1e-05,1.02659]
[1779464179418,29.11,76869.17,0.0,0.00453,1e-05,1.02334]
[1779464184453,29.11,76875.36,0.0,0.00457,1e-05,1.0308]
[1779464189490,29.11,76867.23,0.0,0.00452,1e-05,1.02101]
[1779464194522,29.11,76862.65,0.0,0.00449,1e-05,1.01478]
[1779464199558,29.11,76850.71,0.0,0.00442,1e-05,1.00062]
[1779464203587,29.11,76865.49,0.0,0.00451,1e-05,1.01817]
[1779464209629,29.11,76859.46,0.0,0.00447,1e-05,1.01098]
[1779464213659,29.11,76869.51,0.0,0.00453,1e-05,1.02299]
[1779464218694,29.11,76868.21,0.0,0.00453,1e-05,1.02143]
[1779464223730,29.11,76879.85,0.0,0.00459,1e-05,1.03547]
[1779464226749,29.11,76865.68,0.0,0.00451,1e-05,1.0184]
[1779464228764,29.11,76854.92,0.0,0.00445,1e-05,1.00559]
[1779464230779,29.11,76839.89,0.0,0.00436,1e-05,0.98793]
[1779464235814,29.11,76840.63,0.0,0.00437,1e-05,0.9888]
[1779464240849,29.11,76831.42,0.0,0.00431,1e-05,0.9781]
[1779464243869,29.11,76810.8,0.0,0.0042,1e-05,0.9545]
[1779464245883,29.11,76800.19,0.0,0.00414,1e-05,0.94255]
[1779464249911,29.11,76787.44,0.0,0.00407,1e-05,0.92835]
[1779464255955,29.11,76791.68,0.0,0.00409,1e-05,0.93234]
[1779464258975,29.11,76781.32,0.0,0.00404,1e-05,0.9209]
[1779464264012,29.11,76783.86,0.0,0.00405,1e-05,0.9237]
[1779464267038,29.11,76793.94,0.0,0.0041,1e-05,0.93486]
[1779464272073,29.11,76793.39,0.0,0.0041,1e-05,0.93424]
[1779464277108,29.11,76789.82,0.0,0.00408,1e-05,0.93028]
[1779464282144,29.11,76779.47,0.0,0.00403,1e-05,0.91887]
[1779464287179,29.11,76782.73,0.0,0.00404,1e-05,0.92245]
[1779464292213,29.11,76781.03,0.0,0.00403,1e-05,0.92058]
[1779464296241,29.11,76770.7,0.0,0.00398,1e-05,0.9093]
[1779464301286,29.11,76756.06,0.0,0.0039,1e-05,0.8935]
[1779464303293,29.11,76745.13,0.0,0.00385,1e-05,0.88186]
[1779464308328,29.11,76737.42,0.0,0.00381,1e-05,0.87373]
[1779464311350,29.11,76722.42,0.0,0.00373,0.0,0.85742]
[1779464312359,29.11,76708.91,0.0,0.00366,0.0,0.84355]
[1779464315378,29.11,76691.18,0.0,0.00358,0.0,0.82564]
[1779464318773,29.11,76708.79,0.0,0.00366,0.0,0.84343]
[1779464324442,29.11,76709.0,0.0,0.00366,0.0,0.84364]
[1779464329849,29.11,76707.94,0.0,0.00366,0.0,0.84256]
[1779464335520,29.11,76706.39,0.0,0.00365,0.0,0.84099]
[1779464339919,29.11,76723.03,0.0,0.00373,0.0,0.85805]
[1779464345592,29.11,76717.97,0.0,0.00371,0.0,0.85283]
[1779464348621,29.11,76684.04,0.0,0.00354,0.0,0.81851]
[1779464350000,29.11,76664.38,0.0,0.00345,0.0,0.79917]
[1779464352676,29.11,76644.52,0.0,0.00336,0.0,0.78004]
[1779464355755,29.11,76631.67,0.0,0.0033,0.0,0.76786]
[1779464358719,29.11,76644.82,0.0,0.00336,0.0,0.78032]
[1779464362746,29.11,76659.65,0.0,0.00343,0.0,0.79458]
[1779464365769,29.11,76669.9,0.0,0.00348,0.0,0.80457]
[1779464370804,29.11,76670.37,0.0,0.00348,0.0,0.80503]
[1779464375838,29.11,76674.21,0.0,0.00349,0.0,0.80816]
[1779464380874,29.11,76668.21,0.0,0.00347,0.0,0.80228]
[1779464385910,29.11,76667.56,0.0,0.00346,0.0,0.80164]
[1779464390944,29.11,76661.22,0.0,0.00343,0.0,0.79547]
[1779464395985,29.11,76667.22,0.0,0.00346,0.0,0.80131]
[1779464400369,29.11,76652.77,0.0,0.0034,0.0,0.78731]
[1779464406064,29.11,76642.36,0.0,0.00335,0.0,0.77736]
[1779464411099,29.11,76647.82,0.0,0.00337,0.0,0.78257]
[1779464416133,29.11,76649.95,0.0,0.00338,0.0,0.78461]
[1779464419155,29.11,76635.89,0.0,0.00332,0.0,0.77123]
[1779464423183,29.11,76647.67,0.0,0.00337,0.0,0.78242]
[1779464428221,29.11,76643.52,0.0,0.00335,0.0,0.77846]
[1779464433254,29.11,76641.34,0.0,0.00334,0.0,0.77577]
[1779464437289,29.11,76630.08,0.0,0.00329,0.0,0.76515]
[1779464442317,29.11,76626.15,0.0,0.00327,0.0,0.76147]
[1779464444347,29.11,76613.27,0.0,0.00322,0.0,0.74951]
[1779464448371,29.11,76600.19,0.0,0.00316,0.0,0.73754]
[1779464453412,29.11,76599.11,0.0,0.00316,0.0,0.73656]
[1779464458440,29.11,76604.77,0.0,0.00318,0.0,0.74171]
[1779464463475,29.11,76600.08,0.0,0.00316,0.0,0.73744]
[1779464468517,29.11,76607.78,0.0,0.00319,0.0,0.74447]
[1779464473552,29.11,76607.53,0.0,0.00319,0.0,0.74424]
[1779464478587,29.11,76607.98,0.0,0.00319,0.0,0.74465]
[1779464483622,29.11,76609.23,0.0,0.0032,0.0,0.7458]
[1779464488657,29.11,76613.75,0.0,0.00322,0.0,0.74996]
[1779464493693,29.11,76613.35,0.0,0.00321,0.0,0.74899]
[1779464498727,29.11,76612.02,0.0,0.00321,0.0,0.74776]
[1779464503766,29.11,76601.66,0.0,0.00316,0.0,0.73828]
[1779464508797,29.11,76597.27,0.0,0.00315,0.0,0.7343]
[1779464513833,29.11,76583.41,0.0,0.00309,0.0,0.72183]
[1779464518868,29.11,76582.64,0.0,0.00308,0.0,0.72115]
[1779464522897,29.11,76593.43,0.0,0.00313,0.0,0.73082]
[1779464527931,29.11,76598.75,0.0,0.00315,0.0,0.73564]
[1779464532966,29.11,76595.34,0.0,0.00314,0.0,0.73255]
[1779464538001,29.11,76597.4,0.0,0.00315,0.0,0.73441]
[1779464543039,29.11,76599.96,0.0,0.00316,0.0,0.73674]
[1779464548075,29.11,76607.35,0.0,0.00319,0.0,0.74347]
[1779464553110,29.11,76608.36,0.0,0.00319,0.0,0.7438]
[1779464558146,29.11,76614.49,0.0,0.00322,0.0,0.74943]
[1779464563181,29.11,76623.46,0.0,0.00326,0.0,0.75774]
[1779464568216,29.11,76630.88,0.0,0.00329,0.0,0.76467]
[1779464573251,29.11,76629.97,0.0,0.00329,0.0,0.76382]
[1779464578290,29.11,76631.27,0.0,0.00329,0.0,0.76504]
[1779464583322,29.11,76626.23,0.0,0.00327,0.0,0.76032]
[1779464588355,29.11,76626.4,0.0,0.00327,0.0,0.76048]
[1779464593391,29.11,76626.51,0.0,0.00327,0.0,0.76059]
[1779464598425,29.11,76636.0,0.0,0.00331,0.0,0.76949]
[1779464603461,29.11,76632.07,0.0,0.00329,0.0,0.76579]
[1779464608496,29.11,76637.36,0.0,0.00332,0.0,0.77077]
[1779464613532,29.11,76637.52,0.0,0.00332,0.0,0.77031]
[1779464618570,29.11,76638.27,0.0,0.00332,0.0,0.77102]
[1779464623602,29.11,76632.13,0.0,0.00329,0.0,0.76524]
[1779464628639,29.11,76631.09,0.0,0.00329,0.0,0.76426]
[1779464632666,29.11,76618.12,0.0,0.00323,0.0,0.75218]
[1779464637703,29.11,76616.52,0.0,0.00322,0.0,0.75071]
[1779464642737,29.11,76618.95,0.0,0.00323,0.0,0.75295]
[1779464647773,29.11,76626.52,0.0,0.00327,0.0,0.75999]
[1779464653815,29.11,76627.36,0.0,0.00327,0.0,0.76077]
[1779464658852,29.11,76625.03,0.0,0.00326,0.0,0.7586]
[1779464663886,29.11,76628.05,0.0,0.00327,0.0,0.76141]
[1779464668922,29.11,76626.02,0.0,0.00327,0.0,0.75952]
[1779464673957,29.11,76617.7,0.0,0.00323,0.0,0.75119]
[1779464678993,29.11,76624.29,0.0,0.00326,0.0,0.7573]
[1779464684033,29.11,76636.98,0.0,0.00331,0.0,0.76919]
[1779464689062,29.11,76637.59,0.0,0.00331,0.0,0.76976]
[1779464694098,29.11,76636.24,0.0,0.00331,0.0,0.76849]
[1779464699132,29.11,76635.16,0.0,0.0033,0.0,0.76747]
[1779464704170,29.11,76638.53,0.0,0.00332,0.0,0.77065]
[1779464709204,29.11,76636.68,0.0,0.00331,0.0,0.7689]
[1779464714238,29.11,76631.19,0.0,0.00329,0.0,0.76374]
[1779464719273,29.11,76639.2,0.0,0.00332,0.0,0.77128]
[1779464724308,29.11,76637.98,0.0,0.00332,0.0,0.77013]
[1779464729351,29.11,76639.86,0.0,0.00332,0.0,0.7719]
[1779464734377,29.11,76639.35,0.0,0.00332,0.0,0.77081]
[1779464739413,29.11,76640.85,0.0,0.00333,0.0,0.77223]
[1779464744447,29.11,76647.04,0.0,0.00335,0.0,0.7781]
[1779464749482,29.11,76647.24,0.0,0.00335,0.0,0.77829]
[1779464754520,29.11,76650.87,0.0,0.00337,0.0,0.78175]
[1779464759554,29.11,76648.98,0.0,0.00336,0.0,0.77995]
[1779464764590,29.11,76651.85,0.0,0.00338,0.0,0.78269]
[1779464769625,29.11,76652.22,0.0,0.00338,0.0,0.78305]
[1779464774660,29.11,76652.68,0.0,0.00338,0.0,0.78349]
[1779464779695,29.11,76649.39,0.0,0.00336,0.0,0.78034]
[1779464784730,29.11,76647.41,0.0,0.00336,0.0,0.77845]
[1779464789765,29.11,76651.07,0.0,0.00337,0.0,0.78195]
[1779464794799,29.11,76656.29,0.0,0.00339,0.0,0.78633]
[1779464799835,29.11,76659.86,0.0,0.00341,0.0,0.78976]
[1779464805877,29.11,76660.38,0.0,0.00341,0.0,0.79026]
[1779464810911,29.11,76655.62,0.0,0.00339,0.0,0.78568]
[1779464816954,29.11,76654.93,0.0,0.00339,0.0,0.78502]
[1779464821990,29.11,76658.54,0.0,0.0034,0.0,0.78849]
[1779464827023,29.11,76661.15,0.0,0.00342,0.0,0.79101]
[1779464832058,29.11,76665.56,0.0,0.00344,0.0,0.79528]
[1779464835080,29.11,76675.97,0.0,0.00348,0.0,0.80543]
[1779464840121,29.11,76678.74,0.0,0.0035,0.0,0.80815]
[1779464845151,29.11,76685.96,0.0,0.00353,0.0,0.81528]
[1779464849179,29.11,76669.43,0.0,0.00345,0.0,0.79904]
[1779464854217,29.11,76675.62,0.0,0.00348,0.0,0.80445]
[1779464859250,29.11,76681.22,0.0,0.00351,0.0,0.80996]
[1779464864286,29.11,76689.53,0.0,0.00355,0.0,0.81818]
[1779464869321,29.11,76695.03,0.0,0.00357,0.0,0.82366]
[1779464874356,29.11,76698.49,0.0,0.00359,0.0,0.82713]
[1779464879393,29.11,76696.93,0.0,0.00358,0.0,0.82557]
[1779464884427,29.11,76696.62,0.0,0.00358,0.0,0.82525]
[1779464889464,29.11,76691.07,0.0,0.00355,0.0,0.81971]
[1779464894499,29.11,76681.95,0.0,0.00351,0.0,0.81067]
[1779464899533,29.11,76671.24,0.0,0.00346,0.0,0.80017]
[1779464904568,29.11,76669.43,0.0,0.00345,0.0,0.79841]
[1779464909602,29.11,76663.33,0.0,0.00342,0.0,0.79249]
[1779464914642,29.11,76659.51,0.0,0.0034,0.0,0.78817]
[1779464919677,29.11,76660.62,0.0,0.00341,0.0,0.78924]
[1779464924712,29.11,76655.06,0.0,0.00338,0.0,0.7839]
[1779464927733,29.11,76642.15,0.0,0.00332,0.0,0.77161]
[1779464932768,29.11,76636.96,0.0,0.0033,0.0,0.76671]
[1779464937803,29.11,76634.18,0.0,0.00329,0.0,0.7641]
[1779464942842,29.11,76634.82,0.0,0.00329,0.0,0.7647]
[1779464947876,29.11,76642.83,0.0,0.00333,0.0,0.77225]
[1779464952912,29.11,76645.2,0.0,0.00334,0.0,0.7745]
[1779464957947,29.11,76641.78,0.0,0.00332,0.0,0.77126]
[1779464962984,29.11,76648.03,0.0,0.00335,0.0,0.77718]
[1779464968018,29.11,76648.17,0.0,0.00335,0.0,0.77732]
[1779464973053,29.11,76648.65,0.0,0.00335,0.0,0.77716]
[1779464976075,29.11,76663.08,0.0,0.00342,0.0,0.79099]
[1779464981109,29.11,76666.36,0.0,0.00343,0.0,0.79416]
[1779464986146,29.11,76651.07,0.0,0.00336,0.0,0.77946]
[1779464991181,29.11,76650.4,0.0,0.00336,0.0,0.77882]
[1779464996217,29.11,76650.11,0.0,0.00336,0.0,0.77855]
[1779465001253,29.11,76642.66,0.0,0.00332,0.0,0.77147]
[1779465006287,29.11,76638.12,0.0,0.0033,0.0,0.76719]
[1779465011323,29.11,76634.09,0.0,0.00329,0.0,0.76341]
[1779465016358,29.11,76634.99,0.0,0.00329,0.0,0.76425]
[1779465021393,29.11,76634.79,0.0,0.00329,0.0,0.76406]
[1779465026429,29.11,76636.89,0.0,0.0033,0.0,0.76603]
[1779465031463,29.11,76636.23,0.0,0.00329,0.0,0.7648]
[1779465036497,29.11,76626.5,0.0,0.00325,0.0,0.75572]
[1779465040546,29.11,76610.84,0.0,0.00318,0.0,0.74129]
[1779465042542,29.11,76599.24,0.0,0.00313,0.0,0.73075]
[1779465047578,29.11,76587.42,0.0,0.00308,0.0,0.72015]
[1779465049593,29.11,76607.1,0.0,0.00317,0.0,0.73788]
[1779465055014,29.11,76617.87,0.0,0.00321,0.0,0.74774]
[1779465060672,29.11,76619.05,0.0,0.00322,0.0,0.74882]
[1779465065708,29.11,76628.23,0.0,0.00326,0.0,0.75733]
[1779465068727,29.11,76639.04,0.0,0.00331,0.0,0.76744]
[1779465073763,29.11,76637.75,0.0,0.0033,0.0,0.76623]
[1779465078801,29.11,76646.5,0.0,0.00334,0.0,0.77449]
[1779465080812,29.11,76659.67,0.0,0.0034,0.0,0.78708]
[1779465083835,29.11,76673.89,0.0,0.00346,0.0,0.80086]
[1779465088871,29.11,76677.8,0.0,0.00348,0.0,0.80468]
[1779465093907,29.11,76677.05,0.0,0.00348,0.0,0.80331]
[1779465098941,29.11,76679.58,0.0,0.00349,0.0,0.80579]
[1779465103981,29.11,76679.17,0.0,0.00349,0.0,0.80539]
[1779465109014,29.11,76687.07,0.0,0.00352,0.0,0.81317]
[1779465114047,29.11,76692.51,0.0,0.00355,0.0,0.81857]
[1779465119082,29.11,76696.34,0.0,0.00357,0.0,0.82239]
[1779465124118,29.11,76699.48,0.0,0.00358,0.0,0.82553]
[1779465129152,29.11,76707.05,0.0,0.00362,0.0,0.83314]
[1779465134188,29.11,76706.39,0.0,0.00362,0.0,0.83248]
[1779465137208,29.11,76696.15,0.0,0.00357,0.0,0.8222]
[1779465142242,29.11,76692.13,0.0,0.00355,0.0,0.81819]
[1779465145646,29.11,76707.52,0.0,0.00362,0.0,0.83362]
[1779465151305,29.11,76712.05,0.0,0.00364,0.0,0.83755]
[1779465156341,29.11,76714.51,0.0,0.00365,0.0,0.84005]
[1779465161375,29.11,76720.32,0.0,0.00368,0.0,0.84597]
[1779465166413,29.11,76710.65,0.0,0.00363,0.0,0.83613]
[1779465171447,29.11,76699.23,0.0,0.00358,0.0,0.82463]
[1779465176481,29.11,76698.36,0.0,0.00357,0.0,0.82376]
[1779465181517,29.11,76698.85,0.0,0.00358,0.0,0.82425]
[1779465186553,29.11,76698.34,0.0,0.00357,0.0,0.82374]
[1779465191589,29.11,76704.82,0.0,0.0036,0.0,0.83024]
[1779465196622,29.11,76710.62,0.0,0.00363,0.0,0.8361]
[1779465201657,29.11,76705.71,0.0,0.00361,0.0,0.83114]
[1779465208706,29.11,76702.86,0.0,0.0036,0.0,0.82827]
[1779465213741,29.11,76710.0,0.0,0.00363,0.0,0.83482]
[1779465218776,29.11,76707.09,0.0,0.00361,0.0,0.83188]
[1779465223811,29.11,76705.77,0.0,0.00361,0.0,0.83055]
[1779465228845,29.11,76704.34,0.0,0.0036,0.0,0.82911]
[1779465233881,29.11,76701.94,0.0,0.00359,0.0,0.82669]
[1779465238916,29.11,76701.23,0.0,0.00358,0.0,0.82598]
[1779465243951,29.11,76702.13,0.0,0.00359,0.0,0.82689]
[1779465248987,29.11,76710.78,0.0,0.00363,0.0,0.83561]
[1779465254022,29.11,76711.37,0.0,0.00363,0.0,0.8362]
[1779465259057,29.11,76710.53,0.0,0.00363,0.0,0.83535]
[1779465264102,29.11,76711.72,0.0,0.00364,0.0,0.83656]
[1779465269127,29.11,76712.03,0.0,0.00364,0.0,0.83687]
[1779465274163,29.11,76712.85,0.0,0.00364,0.0,0.83705]
[1779465279198,29.11,76713.68,0.0,0.00364,0.0,0.83789]
[1779465285241,29.11,76714.48,0.0,0.00365,0.0,0.8387]
[1779465290278,29.11,76715.91,0.0,0.00365,0.0,0.84016]
[1779465295311,29.11,76719.73,0.0,0.00367,0.0,0.84405]
[1779465300348,29.11,76716.04,0.0,0.00365,0.0,0.84029]
[1779465305380,29.11,76717.01,0.0,0.00366,0.0,0.84128]
[1779465310417,29.11,76719.37,0.0,0.00367,0.0,0.84368]
[1779465315450,29.11,76720.92,0.0,0.00368,0.0,0.84527]
[1779465321496,29.11,76723.55,0.0,0.00369,0.0,0.84796]
[1779465326918,29.11,76728.17,0.0,0.00371,0.0,0.85271]
[1779465332571,29.11,76730.21,0.0,0.00372,0.0,0.85415]
[1779465337606,29.11,76724.83,0.0,0.00369,0.0,0.84861]
[1779465342643,29.11,76721.96,0.0,0.00368,0.0,0.84567]
[1779465347678,29.11,76725.46,0.0,0.0037,0.0,0.84926]
[1779465352714,29.11,76729.47,0.0,0.00372,0.0,0.85338]
[1779465357748,29.11,76728.95,0.0,0.00371,0.0,0.85285]
[1779465362783,29.11,76727.44,0.0,0.00371,0.0,0.85129]
[1779465367820,29.11,76727.73,0.0,0.00371,0.0,0.85159]
[1779465372856,29.11,76728.5,0.0,0.00371,0.0,0.85238]
[1779465377888,29.11,76731.53,0.0,0.00373,0.0,0.85551]
[1779465382925,29.11,76734.2,0.0,0.00374,0.0,0.85827]
[1779465387962,29.11,76735.96,0.0,0.00375,0.0,0.8601]
[1779465392993,29.11,76733.11,0.0,0.00373,0.0,0.85648]
[1779465398417,29.11,76735.29,0.0,0.00374,0.0,0.85873]
[1779465404076,29.11,76738.09,0.0,0.00376,1e-05,0.86164]
[1779465409113,29.11,76738.43,0.0,0.00376,1e-05,0.86199]
[1779465414148,29.11,76737.71,0.0,0.00375,0.0,0.86124]
[1779465419185,29.11,76736.53,0.0,0.00375,0.0,0.86002]
[1779465424219,29.11,76737.07,0.0,0.00375,0.0,0.86058]
[1779465429254,29.11,76739.78,0.0,0.00377,1e-05,0.8634]
[1779465431268,29.11,76750.42,0.0,0.00382,1e-05,0.87454]
[1779465434289,29.11,76739.82,0.0,0.00377,1e-05,0.86344]
[1779465439324,29.11,76734.44,0.0,0.00374,0.0,0.85785]
[1779465444360,29.11,76725.98,0.0,0.0037,0.0,0.84913]
[1779465449395,29.11,76724.22,0.0,0.00369,0.0,0.84732]
[1779465454432,29.11,76720.61,0.0,0.00367,0.0,0.84297]
[1779465459467,29.11,76722.35,0.0,0.00368,0.0,0.84475]
[1779465463495,29.11,76734.09,0.0,0.00373,0.0,0.85682]
[1779465468530,29.11,76734.54,0.0,0.00374,0.0,0.85729]
[1779465473564,29.11,76733.87,0.0,0.00373,0.0,0.85659]
[1779465478610,29.11,76733.16,0.0,0.00373,0.0,0.85586]
[1779465483646,29.11,76726.67,0.0,0.0037,0.0,0.84917]
[1779465488680,29.11,76725.57,0.0,0.00369,0.0,0.84804]
[1779465493716,29.11,76726.43,0.0,0.0037,0.0,0.84893]
[1779465498751,29.11,76724.44,0.0,0.00369,0.0,0.84689]
[1779465503786,29.11,76736.01,0.0,0.00374,0.0,0.85881]
[1779465508825,29.11,76743.62,0.0,0.00378,1e-05,0.86673]
[1779465513863,29.11,76748.59,0.0,0.0038,1e-05,0.87126]
[1779465516270,29.11,76735.47,0.0,0.00374,0.0,0.85758]
[1779465524938,29.11,76730.49,0.0,0.00371,0.0,0.85244]
[1779465529974,29.11,76724.19,0.0,0.00368,0.0,0.84597]
[1779465535010,29.11,76723.04,0.0,0.00368,0.0,0.84479]
[1779465541051,29.11,76722.61,0.0,0.00367,0.0,0.84435]
[1779465546480,29.11,76728.23,0.0,0.0037,0.0,0.85011]
[1779465552128,29.11,76723.29,0.0,0.00368,0.0,0.84505]
[1779465557166,29.11,76721.3,0.0,0.00367,0.0,0.84301]
[1779465562200,29.11,76720.34,0.0,0.00366,0.0,0.84203]
[1779465567236,29.11,76715.91,0.0,0.00364,0.0,0.83753]
[1779465572272,29.11,76715.49,0.0,0.00364,0.0,0.83645]
[1779465577306,29.11,76716.49,0.0,0.00364,0.0,0.83746]
[1779465582344,29.11,76718.45,0.0,0.00365,0.0,0.83945]
[1779465588388,29.11,76720.0,0.0,0.00366,0.0,0.84103]
[1779465593424,29.11,76723.12,0.0,0.00367,0.0,0.84421]
[1779465598456,29.11,76723.52,0.0,0.00368,0.0,0.84462]
[1779465603493,29.11,76718.14,0.0,0.00365,0.0,0.83914]
[1779465608527,29.11,76726.26,0.0,0.00369,0.0,0.84743]
[1779465613564,29.11,76726.93,0.0,0.00369,0.0,0.84811]
[1779465618602,29.11,76733.33,0.0,0.00372,0.0,0.8547]
[1779465623632,29.11,76740.64,0.0,0.00376,1e-05,0.86228]
[1779465628666,29.11,76746.7,0.0,0.00379,1e-05,0.8686]
[1779465633702,29.11,76737.53,0.0,0.00374,0.0,0.85838]
[1779465638738,29.11,76727.56,0.0,0.00369,0.0,0.8481]
[1779465643781,29.11,76727.96,0.0,0.0037,0.0,0.84851]
[1779465646797,29.11,76716.78,0.0,0.00364,0.0,0.8371]
[1779465651833,29.11,76717.77,0.0,0.00365,0.0,0.8381]
[1779465657256,29.11,76721.55,0.0,0.00366,0.0,0.84195]
[1779465662909,29.11,76728.73,0.0,0.0037,0.0,0.8493]
[1779465667951,29.11,76731.66,0.0,0.00371,0.0,0.85231]
[1779465672986,29.11,76726.9,0.0,0.00369,0.0,0.84742]
[1779465678022,29.11,76734.52,0.0,0.00373,0.0,0.85526]
[1779465683054,29.11,76741.97,0.0,0.00376,1e-05,0.86299]
[1779465688089,29.11,76745.44,0.0,0.00378,1e-05,0.86661]
[1779465693127,29.11,76750.93,0.0,0.00381,1e-05,0.87169]
[1779465698164,29.11,76761.3,0.0,0.00386,1e-05,0.88264]
[1779465703197,29.11,76767.12,0.0,0.00389,1e-05,0.88884]
[1779465708229,29.11,76758.27,0.0,0.00384,1e-05,0.87943]
[1779465713265,29.11,76768.54,0.0,0.0039,1e-05,0.89035]
[1779465718300,29.11,76772.46,0.0,0.00392,1e-05,0.89455]
[1779465721325,29.11,76784.01,0.0,0.00398,1e-05,0.90703]
[1779465724358,29.11,76799.94,0.0,0.00406,1e-05,0.92448]
[1779465729380,29.11,76803.3,0.0,0.00408,1e-05,0.9282]
[1779465734415,29.11,76802.28,0.0,0.00407,1e-05,0.92707]
[1779465739449,29.11,76805.77,0.0,0.00409,1e-05,0.93094]
[1779465744485,29.11,76806.57,0.0,0.0041,1e-05,0.93183]
[1779465749520,29.11,76805.92,0.0,0.00409,1e-05,0.9311]
[1779465754557,29.11,76812.7,0.0,0.00413,1e-05,0.93795]
[1779465759589,29.11,76815.55,0.0,0.00414,1e-05,0.94114]
[1779465764625,29.11,76817.03,0.0,0.00415,1e-05,0.9428]
[1779465769659,29.11,76813.69,0.0,0.00413,1e-05,0.93905]
[1779465774695,29.11,76815.44,0.0,0.00414,1e-05,0.94101]
[1779465779729,29.11,76819.15,0.0,0.00416,1e-05,0.94518]
[1779465784765,29.11,76813.58,0.0,0.00413,1e-05,0.93893]
[1779465789799,29.11,76811.93,0.0,0.00412,1e-05,0.93709]
[1779465791815,29.11,76801.42,0.0,0.00407,1e-05,0.92541]
[1779465796848,29.11,76807.99,0.0,0.0041,1e-05,0.93269]
[1779465801885,29.11,76814.18,0.0,0.00414,1e-05,0.9396]
[1779465806919,29.11,76807.32,0.0,0.0041,1e-05,0.93195]
[1779465811955,29.11,76809.78,0.0,0.00411,1e-05,0.93397]
[1779465816991,29.11,76818.27,0.0,0.00416,1e-05,0.94347]
[1779465822035,29.11,76813.18,0.0,0.00413,1e-05,0.93777]
[1779465827069,29.11,76812.68,0.0,0.00413,1e-05,0.93721]
[1779465832105,29.11,76813.94,0.0,0.00413,1e-05,0.93862]
[1779465838147,29.11,76816.35,0.0,0.00415,1e-05,0.94132]
[1779465844194,29.11,76817.55,0.0,0.00415,1e-05,0.94266]
[1779465850235,29.11,76821.6,0.0,0.00417,1e-05,0.94722]
[1779465855274,29.11,76820.73,0.0,0.00417,1e-05,0.94624]
[1779465860306,29.11,76821.24,0.0,0.00417,1e-05,0.94681]
[1779465865342,29.11,76820.56,0.0,0.00417,1e-05,0.94605]
[1779465870377,29.11,76826.08,0.0,0.0042,1e-05,0.95228]
[1779465875413,29.11,76829.68,0.0,0.00422,1e-05,0.95564]
[1779465879444,29.11,76819.71,0.0,0.00416,1e-05,0.94437]
[1779465884477,29.11,76820.35,0.0,0.00416,1e-05,0.94509]
[1779465889530,29.11,76818.57,0.0,0.00415,1e-05,0.94309]
[1779465894567,29.11,76807.23,0.0,0.00409,1e-05,0.93042]
[1779465899602,29.11,76800.45,0.0,0.00406,1e-05,0.92292]
[1779465904638,29.11,76812.11,0.0,0.00412,1e-05,0.93586]
[1779465909671,29.11,76807.9,0.0,0.0041,1e-05,0.93117]
[1779465914707,29.11,76804.04,0.0,0.00408,1e-05,0.92689]
[1779465919743,29.11,76804.58,0.0,0.00408,1e-05,0.92748]
[1779465924776,29.11,76805.9,0.0,0.00409,1e-05,0.92895]
[1779465928806,29.11,76788.85,0.0,0.00399,1e-05,0.9102]
[1779465933841,29.11,76789.79,0.0,0.004,1e-05,0.91053]
[1779465938876,29.11,76790.68,0.0,0.004,1e-05,0.9115]
[1779465941897,29.11,76772.05,0.0,0.0039,1e-05,0.89136]
[1779465946932,29.11,76765.64,0.0,0.00387,1e-05,0.88451]
[1779465949952,29.11,76746.96,0.0,0.00378,1e-05,0.86483]
[1779465954988,29.11,76739.32,0.0,0.00374,0.0,0.85689]
[1779465960053,29.11,76739.02,0.0,0.00374,0.0,0.85658]
[1779465965090,29.11,76738.59,0.0,0.00373,0.0,0.85613]
[1779465969115,29.11,76749.21,0.0,0.00379,1e-05,0.86718]
[1779465972143,29.11,76760.84,0.0,0.00385,1e-05,0.87942]
[1779465977180,29.11,76758.16,0.0,0.00383,1e-05,0.87659]
[1779465982213,29.11,76761.56,0.0,0.00385,1e-05,0.88018]
[1779465987249,29.11,76760.53,0.0,0.00384,1e-05,0.87909]
[1779465993296,29.11,76760.76,0.0,0.00384,1e-05,0.87865]
[1779465998327,29.11,76752.46,0.0,0.0038,1e-05,0.86991]
[1779466003363,29.11,76749.9,0.0,0.00379,1e-05,0.86723]
[1779466008396,29.11,76749.54,0.0,0.00379,1e-05,0.86685]
[1779466013433,29.11,76747.56,0.0,0.00378,1e-05,0.86478]
[1779466018467,29.11,76747.95,0.0,0.00378,1e-05,0.86519]
[1779466021488,29.11,76734.34,0.0,0.00371,0.0,0.85108]
[1779466026525,29.11,76733.24,0.0,0.0037,0.0,0.84995]
[1779466032566,29.11,76724.43,0.0,0.00366,0.0,0.84093]
[1779466037601,29.11,76734.38,0.0,0.00371,0.0,0.85112]
[1779466042636,29.11,76737.39,0.0,0.00372,0.0,0.85422]
[1779466047698,29.11,76736.04,0.0,0.00372,0.0,0.85283]
[1779466051726,29.11,76727.25,0.0,0.00367,0.0,0.84315]
[1779466056763,29.11,76723.69,0.0,0.00365,0.0,0.83952]
[1779466061796,29.11,76725.32,0.0,0.00366,0.0,0.84118]
[1779466066833,29.11,76729.9,0.0,0.00368,0.0,0.84586]
[1779466071867,29.11,76736.52,0.0,0.00372,0.0,0.85266]
[1779466076900,29.11,76720.74,0.0,0.00364,0.0,0.83652]
[1779466081936,29.11,76723.36,0.0,0.00365,0.0,0.83918]
[1779466086971,29.11,76726.52,0.0,0.00367,0.0,0.8424]
[1779466094020,29.11,76725.49,0.0,0.00366,0.0,0.84135]
[1779466097041,29.11,76715.18,0.0,0.00361,0.0,0.83089]
[1779466102080,29.11,76707.43,0.0,0.00358,0.0,0.82311]
[1779466107111,29.11,76713.53,0.0,0.00361,0.0,0.82923]
[1779466112147,29.11,76714.38,0.0,0.00361,0.0,0.82943]
[1779466117184,29.11,76719.66,0.0,0.00363,0.0,0.83477]
[1779466122216,29.11,76717.8,0.0,0.00362,0.0,0.83288]
[1779466127251,29.11,76724.96,0.0,0.00366,0.0,0.84015]
[1779466132288,29.11,76726.71,0.0,0.00367,0.0,0.84193]
[1779466137323,29.11,76726.56,0.0,0.00367,0.0,0.84178]
[1779466142358,29.11,76731.89,0.0,0.00369,0.0,0.84723]
[1779466147393,29.11,76738.4,0.0,0.00372,0.0,0.85393]
[1779466152428,29.11,76732.2,0.0,0.00369,0.0,0.84755]
[1779466157464,29.11,76722.51,0.0,0.00365,0.0,0.83766]
[1779466162498,29.11,76725.62,0.0,0.00366,0.0,0.84082]
[1779466167534,29.11,76726.23,0.0,0.00366,0.0,0.84144]
[1779466172569,29.11,76723.47,0.0,0.00365,0.0,0.83798]
[1779466177615,29.11,76728.48,0.0,0.00367,0.0,0.84308]
[1779466182649,29.11,76729.46,0.0,0.00368,0.0,0.84408]
[1779466187685,29.11,76739.07,0.0,0.00372,0.0,0.85396]
[1779466192720,29.11,76741.5,0.0,0.00374,0.0,0.85647]
[1779466197755,29.11,76740.39,0.0,0.00373,0.0,0.85532]
[1779466202790,29.11,76740.75,0.0,0.00373,0.0,0.85569]
[1779466208833,29.11,76739.8,0.0,0.00373,0.0,0.85471]
[1779466213869,29.11,76740.31,0.0,0.00373,0.0,0.85524]
[1779466218904,29.11,76739.61,0.0,0.00373,0.0,0.85452]
[1779466221924,29.11,76754.22,0.0,0.0038,1e-05,0.86973]
[1779466226962,29.11,76755.69,0.0,0.00381,1e-05,0.87127]
[1779466231999,29.11,76756.23,0.0,0.00381,1e-05,0.87116]
[1779466237031,29.11,76763.71,0.0,0.00385,1e-05,0.87905]
[1779466242072,29.11,76764.08,0.0,0.00385,1e-05,0.87944]
[1779466247107,29.11,76758.03,0.0,0.00382,1e-05,0.87305]
[1779466252146,29.11,76735.26,0.0,0.0037,0.0,0.84936]
[1779466255163,29.11,76724.01,0.0,0.00365,0.0,0.83787]
[1779466260200,29.11,76729.32,0.0,0.00367,0.0,0.84328]
[1779466265232,29.11,76723.69,0.0,0.00365,0.0,0.83754]
[1779466270268,29.11,76725.0,0.0,0.00365,0.0,0.83887]
[1779466275305,29.11,76720.73,0.0,0.00363,0.0,0.83454]
[1779466280338,29.11,76712.75,0.0,0.00359,0.0,0.82649]
[1779466285372,29.11,76719.9,0.0,0.00363,0.0,0.8337]
[1779466290408,29.11,76721.53,0.0,0.00364,0.0,0.83535]
[1779466295442,29.11,76726.47,0.0,0.00366,0.0,0.83971]
[1779466300482,29.11,76735.83,0.0,0.0037,0.0,0.84929]
[1779466305514,29.11,76745.51,0.0,0.00375,1e-05,0.85929]
[1779466307527,29.11,76757.06,0.0,0.00381,1e-05,0.87135]
[1779466312562,29.11,76756.93,0.0,0.00381,1e-05,0.87122]
[1779466317598,29.11,76752.27,0.0,0.00378,1e-05,0.86633]
[1779466322633,29.11,76754.11,0.0,0.00379,1e-05,0.86826]
[1779466327668,29.11,76758.14,0.0,0.00381,1e-05,0.87249]
[1779466332703,29.11,76757.19,0.0,0.00381,1e-05,0.87149]
[1779466337738,29.11,76760.77,0.0,0.00383,1e-05,0.87526]
[1779466342773,29.11,76764.7,0.0,0.00385,1e-05,0.87941]
[1779466347808,29.11,76768.41,0.0,0.00387,1e-05,0.88335]
[1779466352843,29.11,76771.61,0.0,0.00388,1e-05,0.88607]
[1779466357877,29.11,76773.0,0.0,0.00389,1e-05,0.88755]
[1779466362915,29.11,76780.7,0.0,0.00393,1e-05,0.8958]
[1779466367948,29.11,76776.54,0.0,0.00391,1e-05,0.89134]
[1779466372984,29.11,76782.94,0.0,0.00394,1e-05,0.89822]
[1779466378040,29.11,76790.37,0.0,0.00398,1e-05,0.90626]
[1779466383055,29.11,76786.83,0.0,0.00396,1e-05,0.90242]
[1779466388090,29.11,76792.05,0.0,0.00399,1e-05,0.90809]
[1779466393126,29.11,76793.79,0.0,0.004,1e-05,0.90998]
[1779466395141,29.11,76805.61,0.0,0.00406,1e-05,0.92295]
[1779466400175,29.11,76806.53,0.0,0.00406,1e-05,0.92397]
[1779466405211,29.11,76806.01,0.0,0.00406,1e-05,0.92339]
[1779466410245,29.11,76806.0,0.0,0.00406,1e-05,0.92338]
[1779466415280,29.11,76807.3,0.0,0.00407,1e-05,0.92411]
[1779466420315,29.11,76807.4,0.0,0.00407,1e-05,0.92422]
[1779466425353,29.11,76807.32,0.0,0.00407,1e-05,0.92413]
[1779466430387,29.11,76810.6,0.0,0.00408,1e-05,0.92776]
[1779466435423,29.11,76808.25,0.0,0.00407,1e-05,0.92516]
[1779466440463,29.11,76807.7,0.0,0.00407,1e-05,0.92455]
[1779466443483,29.11,76790.2,0.0,0.00397,1e-05,0.90538]
[1779466448518,29.11,76787.72,0.0,0.00396,1e-05,0.90269]
[1779466451540,29.11,76798.63,0.0,0.00402,1e-05,0.91457]
[1779466456574,29.11,76799.71,0.0,0.00402,1e-05,0.91575]
[1779466459595,29.11,76810.4,0.0,0.00408,1e-05,0.92754]
[1779466464631,29.11,76811.23,0.0,0.00409,1e-05,0.92846]
[1779466469664,29.11,76810.27,0.0,0.00408,1e-05,0.92739]
[1779466475715,29.11,76813.31,0.0,0.00409,1e-05,0.93006]
[1779466481757,29.11,76812.5,0.0,0.00409,1e-05,0.92916]
[1779466486792,29.11,76811.25,0.0,0.00408,1e-05,0.92777]
[1779466491827,29.11,76801.75,0.0,0.00403,1e-05,0.91729]
[1779466496862,29.11,76801.22,0.0,0.00403,1e-05,0.91671]
[1779466501896,29.11,76800.64,0.0,0.00403,1e-05,0.91607]
[1779466506933,29.11,76797.47,0.0,0.00401,1e-05,0.9126]
[1779466512975,29.11,76798.57,0.0,0.00402,1e-05,0.9138]
[1779466517004,29.11,76787.8,0.0,0.00396,1e-05,0.90208]
[1779466522040,29.11,76787.76,0.0,0.00396,1e-05,0.90204]
[1779466527077,29.11,76792.7,0.0,0.00398,1e-05,0.9074]
[1779466532112,29.11,76789.16,0.0,0.00396,1e-05,0.90285]
[1779466537148,29.11,76795.66,0.0,0.004,1e-05,0.90992]
[1779466542182,29.11,76804.37,0.0,0.00404,1e-05,0.91946]
[1779466547218,29.11,76804.2,0.0,0.00404,1e-05,0.91927]
[1779466552298,29.11,76801.81,0.0,0.00403,1e-05,0.91665]
[1779466553272,29.11,76791.13,0.0,0.00397,1e-05,0.90499]
[1779466554276,29.11,76758.03,0.0,0.0038,1e-05,0.86966]
[1779466558303,29.11,76746.18,0.0,0.00374,0.0,0.8573]
[1779466563339,29.11,76735.95,0.0,0.00369,0.0,0.84675]
[1779466568376,29.11,76743.88,0.0,0.00373,0.0,0.85492]
[1779466573410,29.11,76735.18,0.0,0.00369,0.0,0.84596]
[1779466576431,29.11,76752.21,0.0,0.00377,1e-05,0.86357]
[1779466581465,29.11,76752.04,0.0,0.00377,1e-05,0.86339]
[1779466586502,29.11,76758.74,0.0,0.00381,1e-05,0.87041]
[1779466591537,29.11,76766.32,0.0,0.00384,1e-05,0.87771]
[1779466596571,29.11,76769.03,0.0,0.00386,1e-05,0.88058]
[1779466601606,29.11,76768.67,0.0,0.00385,1e-05,0.8802]
[1779466606642,29.11,76764.96,0.0,0.00383,1e-05,0.87628]
[1779466611683,29.11,76772.68,0.0,0.00387,1e-05,0.88446]
[1779466616715,29.11,76772.07,0.0,0.00387,1e-05,0.88381]
[1779466621750,29.11,76770.14,0.0,0.00386,1e-05,0.88176]
[1779466626788,29.11,76771.04,0.0,0.00387,1e-05,0.88272]
[1779466631823,29.11,76771.08,0.0,0.00387,1e-05,0.88276]
[1779466636858,29.11,76770.23,0.0,0.00386,1e-05,0.88186]
[1779466641894,29.11,76771.14,0.0,0.00387,1e-05,0.88283]
[1779466644766,29.11,76759.62,0.0,0.00381,1e-05,0.87065]
[1779466649957,29.11,76755.65,0.0,0.00379,1e-05,0.86649]
[1779466654989,29.11,76757.78,0.0,0.0038,1e-05,0.86804]
[1779466660026,29.11,76754.58,0.0,0.00378,1e-05,0.8647]
[1779466665065,29.11,76753.81,0.0,0.00378,1e-05,0.86389]
[1779466668084,29.11,76766.61,0.0,0.00384,1e-05,0.87734]
[1779466673120,29.11,76779.44,0.0,0.00391,1e-05,0.891]
[1779466678155,29.11,76786.3,0.0,0.00394,1e-05,0.89837]
[1779466683190,29.11,76794.45,0.0,0.00398,1e-05,0.9072]
[1779466688225,29.11,76787.71,0.0,0.00395,1e-05,0.89989]
[1779466693260,29.11,76784.39,0.0,0.00393,1e-05,0.89631]
[1779466698296,29.11,76787.31,0.0,0.00395,1e-05,0.89946]
[1779466703333,29.11,76782.09,0.0,0.00392,1e-05,0.89384]
[1779466708366,29.11,76787.37,0.0,0.00395,1e-05,0.89953]
[1779466713408,29.11,76777.7,0.0,0.00389,1e-05,0.88844]
[1779466715424,29.11,76765.9,0.0,0.00383,1e-05,0.87591]
[1779466720460,29.11,76768.63,0.0,0.00385,1e-05,0.87879]
[1779466725499,29.11,76764.65,0.0,0.00383,1e-05,0.87459]
[1779466730532,29.11,76776.45,0.0,0.00389,1e-05,0.88711]
[1779466735564,29.11,76781.77,0.0,0.00392,1e-05,0.8928]
[1779466740599,29.11,76782.83,0.0,0.00392,1e-05,0.89394]
[1779466745634,29.11,76793.21,0.0,0.00398,1e-05,0.90515]
[1779466750669,29.11,76795.54,0.0,0.00399,1e-05,0.90769]
[1779466755704,29.11,76796.89,0.0,0.00399,1e-05,0.90916]
[1779466760739,29.11,76790.71,0.0,0.00396,1e-05,0.90244]
[1779466765774,29.11,76782.27,0.0,0.00392,1e-05,0.89334]
[1779466770808,29.11,76781.96,0.0,0.00392,1e-05,0.89301]
[1779466775846,29.11,76778.32,0.0,0.00389,1e-05,0.88842]
[1779466780879,29.11,76773.36,0.0,0.00387,1e-05,0.88313]
[1779466783900,29.11,76763.39,0.0,0.00382,1e-05,0.87258]
[1779466788935,29.11,76761.33,0.0,0.00381,1e-05,0.87041]
[1779466793972,29.11,76762.1,0.0,0.00381,1e-05,0.87122]
[1779466799010,29.11,76760.39,0.0,0.0038,1e-05,0.86943]
[1779466804046,29.11,76761.08,0.0,0.00381,1e-05,0.87015]
[1779466809080,29.11,76762.46,0.0,0.00381,1e-05,0.8716]
[1779466814115,29.11,76762.82,0.0,0.00382,1e-05,0.87198]
[1779466819150,29.11,76772.53,0.0,0.00386,1e-05,0.88225]
[1779466824186,29.11,76772.07,0.0,0.00386,1e-05,0.88176]
[1779466829221,29.11,76783.61,0.0,0.00392,1e-05,0.89409]
[1779466834255,29.11,76789.26,0.0,0.00395,1e-05,0.89948]
[1779466839291,29.11,76790.89,0.0,0.00396,1e-05,0.90124]
[1779466844326,29.11,76798.61,0.0,0.004,1e-05,0.90963]
[1779466849362,29.11,76800.3,0.0,0.00401,1e-05,0.91148]
[1779466851376,29.11,76810.63,0.0,0.00406,1e-05,0.92282]
[1779466856410,29.11,76814.61,0.0,0.00408,1e-05,0.92722]
[1779466861446,29.11,76819.95,0.0,0.00411,1e-05,0.93316]
[1779466864470,29.11,76833.14,0.0,0.00418,1e-05,0.94796]
[1779466869504,29.11,76833.51,0.0,0.00419,1e-05,0.94838]
[1779466874544,29.11,76832.6,0.0,0.00418,1e-05,0.94735]
[1779466879578,29.11,76833.03,0.0,0.00418,1e-05,0.94784]
[1779466882598,29.11,76844.32,0.0,0.00425,1e-05,0.96066]
[1779466884617,29.11,76858.0,0.0,0.00432,1e-05,0.9764]
[1779466886629,29.11,76869.46,0.0,0.00439,1e-05,0.98975]
[1779466891674,29.11,76853.9,0.0,0.0043,1e-05,0.97092]
[1779466896712,29.11,76854.27,0.0,0.0043,1e-05,0.97135]
[1779466901745,29.11,76865.14,0.0,0.00436,1e-05,0.98395]
[1779466906780,29.11,76862.83,0.0,0.00435,1e-05,0.98126]
[1779466911815,29.11,76861.8,0.0,0.00434,1e-05,0.98007]
[1779466916850,29.11,76860.06,0.0,0.00433,1e-05,0.97805]
[1779466919872,29.11,76872.3,0.0,0.0044,1e-05,0.99233]
[1779466924906,29.11,76872.54,0.0,0.0044,1e-05,0.99261]
[1779466929941,29.11,76866.21,0.0,0.00437,1e-05,0.9852]
[1779466934975,29.11,76858.36,0.0,0.00432,1e-05,0.97607]
[1779466940017,29.11,76857.45,0.0,0.00432,1e-05,0.97502]
[1779466945051,29.11,76858.21,0.0,0.00432,1e-05,0.9759]
[1779466950085,29.11,76856.45,0.0,0.00431,1e-05,0.97387]
[1779466953104,29.11,76847.32,0.0,0.00426,1e-05,0.96263]
[1779466958138,29.11,76849.25,0.0,0.00427,1e-05,0.96484]
[1779466963174,29.11,76848.15,0.0,0.00426,1e-05,0.96358]
[1779466968209,29.11,76852.8,0.0,0.00429,1e-05,0.96892]
[1779466973244,29.11,76855.84,0.0,0.0043,1e-05,0.97242]
[1779466978279,29.11,76853.31,0.0,0.00429,1e-05,0.96951]
[1779466983325,29.11,76855.41,0.0,0.0043,1e-05,0.97193]
[1779466987204,29.11,76842.34,0.0,0.00423,1e-05,0.95694]
[1779466992386,29.11,76840.42,0.0,0.00422,1e-05,0.95476]
[1779466998428,29.11,76835.66,0.0,0.00419,1e-05,0.94936]
[1779467003463,29.11,76830.82,0.0,0.00417,1e-05,0.9439]
[1779467008499,29.11,76828.97,0.0,0.00416,1e-05,0.94182]
[1779467013534,29.11,76827.35,0.0,0.00414,1e-05,0.93928]
[1779467018570,29.11,76826.61,0.0,0.00414,1e-05,0.93845]
[1779467023603,29.11,76819.15,0.0,0.0041,1e-05,0.93013]
[1779467028639,29.11,76808.83,0.0,0.00404,1e-05,0.91871]
[1779467033674,29.11,76811.73,0.0,0.00406,1e-05,0.92191]
[1779467039717,29.11,76815.87,0.0,0.00408,1e-05,0.92649]
[1779467044753,29.11,76817.58,0.0,0.00409,1e-05,0.92838]
[1779467049787,29.11,76815.2,0.0,0.00408,1e-05,0.92574]
[1779467054822,29.11,76813.52,0.0,0.00407,1e-05,0.92389]
[1779467060864,29.11,76812.04,0.0,0.00406,1e-05,0.92225]
[1779467065900,29.11,76802.29,0.0,0.00401,1e-05,0.91154]
[1779467070934,29.11,76802.05,0.0,0.00401,1e-05,0.91128]
[1779467075969,29.11,76803.09,0.0,0.00401,1e-05,0.91171]
[1779467081004,29.11,76799.59,0.0,0.00399,1e-05,0.90789]
[1779467086040,29.11,76802.63,0.0,0.00401,1e-05,0.91121]
[1779467091074,29.11,76800.57,0.0,0.004,1e-05,0.90896]
[1779467096108,29.11,76800.52,0.0,0.004,1e-05,0.90891]
[1779467101144,29.11,76797.04,0.0,0.00398,1e-05,0.90512]
[1779467104167,29.11,76786.12,0.0,0.00392,1e-05,0.89332]
[1779467110206,29.11,76786.7,0.0,0.00392,1e-05,0.89395]
[1779467113228,29.11,76801.64,0.0,0.004,1e-05,0.91013]
[1779467118263,29.11,76805.95,0.0,0.00402,1e-05,0.91484]
[1779467121285,29.11,76795.21,0.0,0.00397,1e-05,0.90313]
[1779467126321,29.11,76793.65,0.0,0.00396,1e-05,0.90144]
[1779467131356,29.11,76784.69,0.0,0.00391,1e-05,0.8911]
[1779467136390,29.11,76792.92,0.0,0.00395,1e-05,0.89996]
[1779467141425,29.11,76795.45,0.0,0.00397,1e-05,0.9027]
[1779467148328,29.11,76799.44,0.0,0.00399,1e-05,0.90703]
[1779467153508,29.11,76800.19,0.0,0.00399,1e-05,0.90785]
[1779467158544,29.11,76807.08,0.0,0.00403,1e-05,0.91538]
[1779467163579,29.11,76805.15,0.0,0.00402,1e-05,0.91326]
[1779467168614,29.11,76810.13,0.0,0.00404,1e-05,0.91873]
[1779467173654,29.11,76809.9,0.0,0.00404,1e-05,0.91848]
[1779467178684,29.11,76811.44,0.0,0.00405,1e-05,0.92017]
[1779467183719,29.11,76810.76,0.0,0.00405,1e-05,0.91942]
[1779467188755,29.11,76810.68,0.0,0.00405,1e-05,0.91933]
[1779467193789,29.11,76809.35,0.0,0.00404,1e-05,0.91716]
[1779467198824,29.11,76809.13,0.0,0.00404,1e-05,0.91692]
[1779467203860,29.11,76808.63,0.0,0.00403,1e-05,0.91637]
[1779467208897,29.11,76807.68,0.0,0.00403,1e-05,0.91533]
[1779467213930,29.11,76810.11,0.0,0.00404,1e-05,0.918]
[1779467219971,29.11,76809.85,0.0,0.00404,1e-05,0.91771]
[1779467225014,29.11,76813.38,0.0,0.00406,1e-05,0.9216]
[1779467230044,29.11,76814.66,0.0,0.00407,1e-05,0.92301]
[1779467235077,29.11,76818.6,0.0,0.00409,1e-05,0.92738]
[1779467241119,29.11,76812.87,0.0,0.00406,1e-05,0.92104]
[1779467246154,29.11,76805.99,0.0,0.00402,1e-05,0.91348]
[1779467251189,29.11,76808.97,0.0,0.00403,1e-05,0.91604]
[1779467256224,29.11,76818.29,0.0,0.00408,1e-05,0.92632]
[1779467261259,29.11,76822.3,0.0,0.0041,1e-05,0.93077]
[1779467267302,29.11,76827.94,0.0,0.00413,1e-05,0.93707]
[1779467272336,29.11,76826.37,0.0,0.00413,1e-05,0.93531]
[1779467277371,29.11,76825.26,0.0,0.00412,1e-05,0.93407]
[1779467282406,29.11,76824.67,0.0,0.00412,1e-05,0.93341]
[1779467287441,29.11,76824.47,0.0,0.00412,1e-05,0.93319]
[1779467292477,29.11,76824.37,0.0,0.00411,1e-05,0.93308]
[1779467297515,29.11,76814.66,0.0,0.00406,1e-05,0.9223]
[1779467302548,29.11,76808.24,0.0,0.00403,1e-05,0.91524]
[1779467307584,29.11,76807.99,0.0,0.00403,1e-05,0.91496]
[1779467312618,29.11,76811.25,0.0,0.00404,1e-05,0.91784]
[1779467317653,29.11,76817.8,0.0,0.00408,1e-05,0.92507]
[1779467323696,29.11,76823.44,0.0,0.00411,1e-05,0.93133]
[1779467329599,29.11,76822.81,0.0,0.0041,1e-05,0.93063]
[1779467334773,29.11,76826.2,0.0,0.00412,1e-05,0.9344]
[1779467340815,29.11,76834.85,0.0,0.00417,1e-05,0.94411]
[1779467344844,29.11,76846.22,0.0,0.00423,1e-05,0.95699]
[1779467349878,29.11,76855.62,0.0,0.00428,1e-05,0.96775]
[1779467354916,29.11,76858.3,0.0,0.0043,1e-05,0.97083]
[1779467359949,29.11,76858.95,0.0,0.0043,1e-05,0.97158]
[1779467364985,29.11,76861.51,0.0,0.00432,1e-05,0.97454]
[1779467371028,29.11,76866.57,0.0,0.00434,1e-05,0.97967]
[1779467376062,29.11,76864.44,0.0,0.00433,1e-05,0.9772]
[1779467381097,29.11,76865.39,0.0,0.00434,1e-05,0.9783]
[1779467386133,29.11,76869.39,0.0,0.00436,1e-05,0.98295]
[1779467391168,29.11,76868.42,0.0,0.00435,1e-05,0.98182]
[1779467396202,29.11,76869.33,0.0,0.00436,1e-05,0.98288]
[1779467401237,29.11,76869.24,0.0,0.00436,1e-05,0.98278]
[1779467406272,29.11,76869.08,0.0,0.00436,1e-05,0.98259]
[1779467411307,29.11,76871.8,0.0,0.00437,1e-05,0.98576]
[1779467417351,29.11,76872.28,0.0,0.00438,1e-05,0.98632]
[1779467422384,29.11,76871.88,0.0,0.00437,1e-05,0.98586]
[1779467427421,29.11,76872.14,0.0,0.00438,1e-05,0.98616]
[1779467432456,29.11,76866.28,0.0,0.00434,1e-05,0.97859]
[1779467437491,29.11,76874.82,0.0,0.00439,1e-05,0.98855]
[1779467441523,29.11,76885.68,0.0,0.00445,1e-05,1.00134]
[1779467446553,29.11,76885.01,0.0,0.00445,1e-05,1.00055]
[1779467451588,29.11,76873.56,0.0,0.00438,1e-05,0.98707]
[1779467456625,29.11,76873.93,0.0,0.00438,1e-05,0.98751]
[1779467458639,29.11,76884.03,0.0,0.00444,1e-05,0.99939]
[1779467463676,29.11,76882.55,0.0,0.00443,1e-05,0.99764]
[1779467468709,29.11,76882.1,0.0,0.00443,1e-05,0.99711]
[1779467473749,29.11,76875.63,0.0,0.00439,1e-05,0.9895]
[1779467476771,29.11,76862.35,0.0,0.00432,1e-05,0.97403]
[1779467481805,29.11,76871.05,0.0,0.00437,1e-05,0.98414]
[1779467486841,29.11,76871.64,0.0,0.00437,1e-05,0.98483]
[1779467491875,29.11,76876.62,0.0,0.00439,1e-05,0.98991]
[1779467496912,29.11,76877.38,0.0,0.0044,1e-05,0.9908]
[1779467501947,29.11,76876.77,0.0,0.0044,1e-05,0.99009]
[1779467506982,29.11,76886.68,0.0,0.00445,1e-05,1.00177]
[1779467512022,29.11,76890.84,0.0,0.00448,1e-05,1.00671]
[1779467517053,29.11,76896.87,0.0,0.00451,1e-05,1.0139]
[1779467522089,29.11,76899.16,0.0,0.00453,1e-05,1.01664]
[1779467527124,29.11,76900.38,0.0,0.00453,1e-05,1.01811]
[1779467532161,29.11,76900.72,0.0,0.00454,1e-05,1.01852]
[1779467537198,29.11,76898.48,0.0,0.00452,1e-05,1.01583]
[1779467542229,29.11,76899.72,0.0,0.00453,1e-05,1.01732]
[1779467547267,29.11,76907.32,0.0,0.00457,1e-05,1.02647]
[1779467551306,29.11,76899.47,0.0,0.00452,1e-05,1.01625]
[1779467556338,29.11,76894.87,0.0,0.0045,1e-05,1.01075]
[1779467561374,29.11,76889.79,0.0,0.00447,1e-05,1.0047]
[1779467566409,29.11,76893.26,0.0,0.00449,1e-05,1.00883]
[1779467572451,29.11,76894.24,0.0,0.00449,1e-05,1.01]
[1779467577485,29.11,76894.66,0.0,0.0045,1e-05,1.0105]
[1779467582521,29.11,76890.87,0.0,0.00447,1e-05,1.00598]
[1779467587557,29.11,76896.54,0.0,0.00451,1e-05,1.01274]
[1779467592590,29.11,76898.91,0.0,0.00452,1e-05,1.01558]
[1779467597626,29.11,76899.81,0.0,0.00453,1e-05,1.01666]
[1779467602660,29.11,76894.83,0.0,0.0045,1e-05,1.0107]
[1779467607698,29.11,76881.12,0.0,0.00442,1e-05,0.99445]
[1779467613740,29.11,76875.72,0.0,0.00438,1e-05,0.98736]
[1779467618774,29.11,76872.71,0.0,0.00437,1e-05,0.98384]
[1779467623809,29.11,76865.86,0.0,0.00433,1e-05,0.97588]
[1779467628845,29.11,76866.58,0.0,0.00433,1e-05,0.97671]
[1779467632873,29.11,76856.39,0.0,0.00427,1e-05,0.96495]
[1779467637907,29.11,76856.88,0.0,0.00428,1e-05,0.96552]
[1779467642945,29.11,76859.79,0.0,0.00429,1e-05,0.96886]
[1779467647979,29.11,76846.12,0.0,0.00422,1e-05,0.95323]
[1779467653013,29.11,76839.66,0.0,0.00418,1e-05,0.94591]
[1779467658049,29.11,76838.15,0.0,0.00417,1e-05,0.94421]
[1779467663083,29.11,76836.26,0.0,0.00416,1e-05,0.94208]
[1779467668118,29.11,76838.24,0.0,0.00417,1e-05,0.94431]
[1779467673154,29.11,76836.17,0.0,0.00416,1e-05,0.94126]
[1779467678189,29.11,76837.58,0.0,0.00416,1e-05,0.94284]
[1779467683225,29.11,76838.4,0.0,0.00417,1e-05,0.94377]
[1779467688260,29.11,76838.12,0.0,0.00417,1e-05,0.94345]
[1779467694302,29.11,76838.91,0.0,0.00417,1e-05,0.94434]
[1779467699337,29.11,76839.13,0.0,0.00417,1e-05,0.94459]
[1779467704373,29.11,76839.16,0.0,0.00417,1e-05,0.94462]
[1779467710415,29.11,76839.9,0.0,0.00418,1e-05,0.94546]
[1779467715450,29.11,76839.96,0.0,0.00418,1e-05,0.94553]
[1779467720484,29.11,76832.03,0.0,0.00413,1e-05,0.93661]
[1779467725521,29.11,76831.96,0.0,0.00413,1e-05,0.93654]
[1779467730559,29.11,76822.35,0.0,0.00408,1e-05,0.92583]
[1779467733579,29.11,76809.67,0.0,0.00401,1e-05,0.91117]
[1779467738630,29.11,76807.0,0.0,0.004,1e-05,0.90825]
[1779467743666,29.11,76800.06,0.0,0.00396,1e-05,0.90071]
[1779467748698,29.11,76806.1,0.0,0.00399,1e-05,0.90727]
[1779467753734,29.11,76811.33,0.0,0.00402,1e-05,0.91298]
[1779467758770,29.11,76811.58,0.0,0.00402,1e-05,0.91326]
[1779467764812,29.11,76812.09,0.0,0.00402,1e-05,0.91382]
[1779467769847,29.11,76817.3,0.0,0.00405,1e-05,0.91954]
[1779467774882,29.11,76820.55,0.0,0.00407,1e-05,0.92313]
[1779467779917,29.11,76819.84,0.0,0.00407,1e-05,0.92234]
[1779467781931,29.11,76809.49,0.0,0.00401,1e-05,0.91097]
[1779467786966,29.11,76812.69,0.0,0.00403,1e-05,0.91447]
[1779467792001,29.11,76817.3,0.0,0.00405,1e-05,0.91883]
[1779467797036,29.11,76818.88,0.0,0.00406,1e-05,0.92057]
[1779467802071,29.11,76816.58,0.0,0.00404,1e-05,0.91804]
[1779467807106,29.11,76808.97,0.0,0.004,1e-05,0.9097]
[1779467812141,29.11,76821.8,0.0,0.00407,1e-05,0.9238]
[1779467817176,29.11,76824.18,0.0,0.00409,1e-05,0.92644]
[1779467822211,29.11,76824.26,0.0,0.00409,1e-05,0.92653]
[1779467825229,29.11,76834.92,0.0,0.00414,1e-05,0.93841]
[1779467830266,29.11,76837.43,0.0,0.00416,1e-05,0.94123]
[1779467835301,29.11,76835.61,0.0,0.00415,1e-05,0.93919]
[1779467840336,29.11,76837.75,0.0,0.00416,1e-05,0.94159]
[1779467845372,29.11,76843.0,0.0,0.00419,1e-05,0.94751]
[1779467849399,29.11,76854.77,0.0,0.00425,1e-05,0.9609]
[1779467854435,29.11,76858.94,0.0,0.00427,1e-05,0.96494]
[1779467859470,29.11,76865.82,0.0,0.00431,1e-05,0.97287]
[1779467864505,29.11,76865.36,0.0,0.00431,1e-05,0.97234]
[1779467869539,29.11,76865.23,0.0,0.00431,1e-05,0.97219]
[1779467874574,29.11,76871.33,0.0,0.00434,1e-05,0.97926]
[1779467879612,29.11,76873.48,0.0,0.00436,1e-05,0.98176]
[1779467884649,29.11,76874.71,0.0,0.00436,1e-05,0.98319]
[1779467889683,29.11,76877.12,0.0,0.00438,1e-05,0.98601]
[1779467894717,29.11,76875.11,0.0,0.00437,1e-05,0.98366]
[1779467899752,29.11,76873.35,0.0,0.00436,1e-05,0.98161]
[1779467904788,29.11,76872.07,0.0,0.00435,1e-05,0.98012]
[1779467909823,29.11,76871.13,0.0,0.00434,1e-05,0.97902]
[1779467916871,29.11,76870.27,0.0,0.00434,1e-05,0.97728]
[1779467921906,29.11,76868.22,0.0,0.00432,1e-05,0.9749]
[1779467926946,29.11,76864.48,0.0,0.0043,1e-05,0.97058]
[1779467931979,29.11,76860.04,0.0,0.00428,1e-05,0.96547]
[1779467939026,29.11,76859.21,0.0,0.00427,1e-05,0.96451]
[1779467944061,29.11,76861.13,0.0,0.00428,1e-05,0.96672]
[1779467947081,29.11,76844.38,0.0,0.00419,1e-05,0.94762]
[1779467952116,29.11,76844.28,0.0,0.00419,1e-05,0.94751]
[1779467957152,29.11,76845.34,0.0,0.0042,1e-05,0.94871]
[1779467962198,29.11,76842.49,0.0,0.00418,1e-05,0.94548]
[1779467967225,29.11,76838.65,0.0,0.00416,1e-05,0.94116]
[1779467973267,29.11,76836.02,0.0,0.00414,1e-05,0.93749]
[1779467978305,29.11,76835.97,0.0,0.00414,1e-05,0.93743]
[1779467983339,29.11,76836.19,0.0,0.00414,1e-05,0.93768]
[1779467989381,29.11,76836.75,0.0,0.00414,1e-05,0.9383]
[1779467995423,29.11,76836.88,0.0,0.00415,1e-05,0.93845]
[1779468001465,29.11,76837.57,0.0,0.00415,1e-05,0.93922]
[1779468006499,29.11,76836.65,0.0,0.00414,1e-05,0.93819]
[1779468013549,29.11,76838.06,0.0,0.00415,1e-05,0.93977]
[1779468018584,29.11,76843.08,0.0,0.00418,1e-05,0.94543]
[1779468023620,29.11,76853.07,0.0,0.00424,1e-05,0.95676]
[1779468028653,29.11,76854.67,0.0,0.00424,1e-05,0.95858]
[1779468034699,29.11,76857.57,0.0,0.00426,1e-05,0.96117]
[1779468039732,29.11,76858.66,0.0,0.00426,1e-05,0.96241]
[1779468045774,29.11,76862.67,0.0,0.00429,1e-05,0.96702]
[1779468050809,29.11,76862.75,0.0,0.00429,1e-05,0.96711]
[1779468059881,29.11,76862.56,0.0,0.00429,1e-05,0.96689]
[1779468064910,29.11,76855.52,0.0,0.00425,1e-05,0.95882]
[1779468069946,29.11,76860.06,0.0,0.00427,1e-05,0.96402]
[1779468074989,29.11,76866.16,0.0,0.00431,1e-05,0.97104]
[1779468080040,29.11,76868.52,0.0,0.00432,1e-05,0.97377]
[1779468085070,29.11,76868.61,0.0,0.00432,1e-05,0.97387]
[1779468090105,29.11,76873.7,0.0,0.00435,1e-05,0.97978]
[1779468095138,29.11,76871.91,0.0,0.00433,1e-05,0.97696]
[1779468100174,29.11,76868.53,0.0,0.00432,1e-05,0.97304]
[1779468105209,29.11,76867.68,0.0,0.00431,1e-05,0.97206]
[1779468112261,29.11,76862.63,0.0,0.00428,1e-05,0.96624]
[1779468117305,29.11,76862.94,0.0,0.00428,1e-05,0.96659]
[1779468122343,29.11,76864.18,0.0,0.00429,1e-05,0.96802]
[1779468127376,29.11,76866.2,0.0,0.0043,1e-05,0.97035]
[1779468132411,29.11,76866.33,0.0,0.0043,1e-05,0.9705]
[1779468137448,29.11,76867.31,0.0,0.00431,1e-05,0.97163]
[1779468142482,29.11,76867.29,0.0,0.00431,1e-05,0.97161]
[1779468147518,29.11,76864.83,0.0,0.00429,1e-05,0.96877]
[1779468152552,29.11,76865.54,0.0,0.0043,1e-05,0.96885]
[1779468157590,29.11,76865.18,0.0,0.00429,1e-05,0.96843]
[1779468162625,29.11,76864.59,0.0,0.00429,1e-05,0.96775]
[1779468167662,29.11,76858.6,0.0,0.00426,1e-05,0.96088]
[1779468172697,29.11,76858.49,0.0,0.00426,1e-05,0.96075]
[1779468178738,29.11,76860.14,0.0,0.00427,1e-05,0.96264]
[1779468183773,29.11,76861.04,0.0,0.00427,1e-05,0.96367]
[1779468188808,29.11,76863.43,0.0,0.00428,1e-05,0.96642]
[1779468193844,29.11,76862.04,0.0,0.00428,1e-05,0.96482]
[1779468195857,29.11,76850.83,0.0,0.00421,1e-05,0.95202]
[1779468200892,29.11,76839.79,0.0,0.00415,1e-05,0.93955]
[1779468205927,29.11,76838.37,0.0,0.00414,1e-05,0.93796]
[1779468210963,29.11,76833.47,0.0,0.00412,1e-05,0.93248]
[1779468215998,29.11,76834.61,0.0,0.00412,1e-05,0.93303]
[1779468221033,29.11,76828.67,0.0,0.00409,1e-05,0.92642]
[1779468227076,29.11,76828.64,0.0,0.00409,1e-05,0.92639]
[1779468232111,29.11,76827.43,0.0,0.00408,1e-05,0.92505]
[1779468237147,29.11,76828.7,0.0,0.00409,1e-05,0.92646]
[1779468242180,29.11,76830.85,0.0,0.0041,1e-05,0.92884]
[1779468247216,29.11,76832.48,0.0,0.00411,1e-05,0.93066]
[1779468252251,29.11,76839.12,0.0,0.00415,1e-05,0.93808]
[1779468257285,29.11,76837.11,0.0,0.00413,1e-05,0.93583]
[1779468262321,29.11,76837.53,0.0,0.00414,1e-05,0.9363]
[1779468267356,29.11,76838.49,0.0,0.00414,1e-05,0.93737]
[1779468272390,29.11,76839.12,0.0,0.00414,1e-05,0.93736]
[1779468277426,29.11,76837.58,0.0,0.00413,1e-05,0.93563]
[1779468281453,29.11,76825.05,0.0,0.00407,1e-05,0.9217]
[1779468286493,29.11,76825.54,0.0,0.00407,1e-05,0.92224]
[1779468291532,29.11,76823.33,0.0,0.00406,1e-05,0.9198]
[1779468298577,29.11,76823.61,0.0,0.00406,1e-05,0.92011]
[1779468303626,29.11,76825.11,0.0,0.00407,1e-05,0.92177]
[1779468308647,29.11,76835.32,0.0,0.00412,1e-05,0.93311]
[1779468313682,29.11,76836.01,0.0,0.00413,1e-05,0.93388]
[1779468318717,29.11,76835.36,0.0,0.00412,1e-05,0.93315]
[1779468323752,29.11,76840.53,0.0,0.00415,1e-05,0.93894]
[1779468328788,29.11,76839.17,0.0,0.00414,1e-05,0.93742]
[1779468334829,29.11,76839.31,0.0,0.00414,1e-05,0.93685]
[1779468337850,29.11,76827.77,0.0,0.00408,1e-05,0.924]
[1779468342885,29.11,76822.2,0.0,0.00405,1e-05,0.91785]
[1779468347921,29.11,76822.34,0.0,0.00405,1e-05,0.918]
[1779468352956,29.11,76817.44,0.0,0.00402,1e-05,0.91262]
[1779468357991,29.11,76826.23,0.0,0.00407,1e-05,0.92229]
[1779468363025,29.11,76822.19,0.0,0.00405,1e-05,0.91784]
[1779468368060,29.11,76824.85,0.0,0.00406,1e-05,0.92077]
[1779468373095,29.11,76833.2,0.0,0.00411,1e-05,0.93003]
[1779468375109,29.11,76844.79,0.0,0.00417,1e-05,0.94301]
[1779468378131,29.11,76855.98,0.0,0.00423,1e-05,0.95569]
[1779468383166,29.11,76864.95,0.0,0.00428,1e-05,0.96596]
[1779468388203,29.11,76865.56,0.0,0.00429,1e-05,0.96666]
[1779468390215,29.11,76878.4,0.0,0.00436,1e-05,0.98153]
[1779468395251,29.11,76883.59,0.0,0.00439,1e-05,0.98684]
[1779468400291,29.11,76873.26,0.0,0.00433,1e-05,0.97481]
[1779468405333,29.11,76872.86,0.0,0.00432,1e-05,0.97435]
[1779468411369,29.11,76878.57,0.0,0.00436,1e-05,0.98098]
[1779468416404,29.11,76877.99,0.0,0.00435,1e-05,0.9803]
[1779468421439,29.11,76872.52,0.0,0.00432,1e-05,0.97395]
[1779468426476,29.11,76871.47,0.0,0.00432,1e-05,0.97274]
[1779468431509,29.11,76861.89,0.0,0.00426,1e-05,0.96171]
[1779468436544,29.11,76858.49,0.0,0.00424,1e-05,0.95782]
[1779468441580,29.11,76856.02,0.0,0.00423,1e-05,0.955]
[1779468446614,29.11,76859.15,0.0,0.00425,1e-05,0.95857]
[1779468451649,29.11,76860.65,0.0,0.00425,1e-05,0.95955]
[1779468456685,29.11,76862.68,0.0,0.00426,1e-05,0.96188]
[1779468461724,29.11,76863.73,0.0,0.00427,1e-05,0.96308]
[1779468467632,29.11,76864.58,0.0,0.00427,1e-05,0.96406]
[1779468472804,29.11,76868.18,0.0,0.00429,1e-05,0.9682]
[1779468477839,29.11,76867.0,0.0,0.00429,1e-05,0.96684]
[1779468482868,29.11,76866.48,0.0,0.00428,1e-05,0.96624]
[1779468487903,29.11,76871.76,0.0,0.00431,1e-05,0.97233]
[1779468492938,29.11,76871.7,0.0,0.00431,1e-05,0.97226]
[1779468497975,29.11,76872.62,0.0,0.00432,1e-05,0.97333]
[1779468503008,29.11,76873.51,0.0,0.00432,1e-05,0.97436]
[1779468508044,29.11,76872.51,0.0,0.00432,1e-05,0.9732]
[1779468513079,29.11,76874.61,0.0,0.00433,1e-05,0.97489]
[1779468518113,29.11,76881.68,0.0,0.00437,1e-05,0.98311]
[1779468523150,29.11,76880.75,0.0,0.00436,1e-05,0.98203]
[1779468528185,29.11,76880.65,0.0,0.00436,1e-05,0.98191]
[1779468533220,29.11,76877.16,0.0,0.00434,1e-05,0.97785]
[1779468538255,29.11,76874.16,0.0,0.00433,1e-05,0.97437]
[1779468543290,29.11,76871.33,0.0,0.00431,1e-05,0.97109]
[1779468548325,29.11,76864.73,0.0,0.00427,1e-05,0.96349]
[1779468554367,29.11,76864.33,0.0,0.00427,1e-05,0.96303]
[1779468559402,29.11,76868.73,0.0,0.00429,1e-05,0.96809]
[1779468564436,29.11,76871.21,0.0,0.00431,1e-05,0.97095]
[1779468569471,29.11,76873.78,0.0,0.00432,1e-05,0.97393]
[1779468574507,29.11,76879.64,0.0,0.00435,1e-05,0.97999]
[1779468579544,29.11,76878.9,0.0,0.00435,1e-05,0.97913]
[1779468584577,29.11,76876.26,0.0,0.00433,1e-05,0.97606]
[1779468589613,29.11,76876.74,0.0,0.00434,1e-05,0.97662]
[1779468594648,29.11,76877.52,0.0,0.00434,1e-05,0.97752]
[1779468599682,29.11,76876.33,0.0,0.00433,1e-05,0.97614]
[1779468604718,29.11,76882.05,0.0,0.00437,1e-05,0.9828]
[1779468609756,29.11,76889.66,0.0,0.00441,1e-05,0.99171]
[1779468614791,29.11,76891.77,0.0,0.00442,1e-05,0.9942]
[1779468619829,29.11,76893.82,0.0,0.00444,1e-05,0.99662]
[1779468624861,29.11,76899.57,0.0,0.00447,1e-05,1.00343]
[1779468629896,29.11,76900.04,0.0,0.00447,1e-05,1.00399]
[1779468634933,29.11,76903.06,0.0,0.00449,1e-05,1.00682]
[1779468639968,29.11,76905.74,0.0,0.0045,1e-05,1.01002]
[1779468645005,29.11,76906.66,0.0,0.00451,1e-05,1.01112]
[1779468650039,29.11,76906.3,0.0,0.0045,1e-05,1.01069]
[1779468657086,29.11,76907.08,0.0,0.00451,1e-05,1.01162]
[1779468662130,29.11,76903.8,0.0,0.00449,1e-05,1.0077]
[1779468667159,29.11,76906.88,0.0,0.00451,1e-05,1.01138]
[1779468672194,29.11,76910.11,0.0,0.00453,1e-05,1.01525]
[1779468677232,29.11,76912.92,0.0,0.00454,1e-05,1.01862]
[1779468682265,29.11,76913.3,0.0,0.00455,1e-05,1.01908]
[1779468687301,29.11,76916.64,0.0,0.00457,1e-05,1.02311]
[1779468692335,29.11,76923.32,0.0,0.0046,1e-05,1.03043]
[1779468697371,29.11,76922.92,0.0,0.0046,1e-05,1.02994]
[1779468702406,29.11,76924.33,0.0,0.00461,1e-05,1.03165]
[1779468707442,29.11,76920.42,0.0,0.00459,1e-05,1.02691]
[1779468712477,29.11,76913.74,0.0,0.00455,1e-05,1.01884]
[1779468717512,29.11,76913.09,0.0,0.00454,1e-05,1.01806]
[1779468722553,29.11,76915.92,0.0,0.00456,1e-05,1.02147]
[1779468727586,29.11,76917.05,0.0,0.00457,1e-05,1.02283]
[1779468732621,29.11,76920.03,0.0,0.00458,1e-05,1.02644]
[1779468737656,29.11,76920.72,0.0,0.00459,1e-05,1.02727]
[1779468742692,29.11,76921.4,0.0,0.00459,1e-05,1.0281]
[1779468747727,29.11,76916.74,0.0,0.00456,1e-05,1.02246]
[1779468752762,29.11,76919.29,0.0,0.00458,1e-05,1.02477]
[1779468757797,29.11,76913.74,0.0,0.00454,1e-05,1.01808]
[1779468762831,29.11,76909.82,0.0,0.00452,1e-05,1.01337]
[1779468767866,29.11,76911.67,0.0,0.00453,1e-05,1.01559]
[1779468772905,29.11,76913.57,0.0,0.00454,1e-05,1.01787]
[1779468777939,29.11,76912.5,0.0,0.00453,1e-05,1.01658]
[1779468782974,29.11,76912.34,0.0,0.00453,1e-05,1.01639]
[1779468788013,29.11,76915.79,0.0,0.00455,1e-05,1.02054]
[1779468793051,29.11,76919.61,0.0,0.00458,1e-05,1.02516]
[1779468798083,29.11,76921.53,0.0,0.00459,1e-05,1.02748]
[1779468803118,29.11,76921.13,0.0,0.00459,1e-05,1.027]
[1779468808154,29.11,76921.29,0.0,0.00459,1e-05,1.02719]
[1779468813189,29.11,76920.66,0.0,0.00458,1e-05,1.02565]
[1779468818224,29.11,76923.76,0.0,0.0046,1e-05,1.02941]
[1779468823259,29.11,76917.21,0.0,0.00456,1e-05,1.02149]
[1779468828293,29.11,76918.08,0.0,0.00456,1e-05,1.02254]
[1779468833328,29.11,76920.52,0.0,0.00458,1e-05,1.02549]
[1779468838363,29.11,76921.29,0.0,0.00458,1e-05,1.02642]
[1779468843400,29.11,76923.39,0.0,0.0046,1e-05,1.02896]
[1779468848435,29.11,76917.96,0.0,0.00456,1e-05,1.02239]
[1779468853469,29.11,76913.3,0.0,0.00454,1e-05,1.01678]
[1779468858504,29.11,76913.18,0.0,0.00454,1e-05,1.01663]
[1779468863539,29.11,76912.43,0.0,0.00453,1e-05,1.01573]
[1779468868580,29.11,76911.95,0.0,0.00453,1e-05,1.01516]
[1779468873612,29.11,76913.53,0.0,0.00453,1e-05,1.01629]
[1779468878655,29.11,76912.99,0.0,0.00453,1e-05,1.01564]
[1779468883689,29.11,76913.26,0.0,0.00453,1e-05,1.01596]
[1779468888725,29.11,76913.23,0.0,0.00453,1e-05,1.01593]
[1779468893759,29.11,76917.99,0.0,0.00456,1e-05,1.02166]
[1779468898795,29.11,76919.14,0.0,0.00457,1e-05,1.02305]
[1779468903830,29.11,76919.01,0.0,0.00457,1e-05,1.02289]
[1779468908865,29.11,76917.75,0.0,0.00456,1e-05,1.02137]
[1779468914908,29.11,76912.54,0.0,0.00453,1e-05,1.0151]
[1779468919942,29.11,76911.13,0.0,0.00452,1e-05,1.01341]
[1779468925984,29.11,76911.21,0.0,0.00452,1e-05,1.0135]
[1779468931020,29.11,76915.71,0.0,0.00454,1e-05,1.01814]
[1779468936054,29.11,76917.61,0.0,0.00456,1e-05,1.02043]
[1779468941091,29.11,76916.9,0.0,0.00455,1e-05,1.01957]
[1779468946125,29.11,76916.4,0.0,0.00455,1e-05,1.01897]
[1779468951163,29.11,76915.71,0.0,0.00454,1e-05,1.01814]
[1779468956195,29.11,76913.76,0.0,0.00453,1e-05,1.0158]
[1779468961231,29.11,76913.89,0.0,0.00453,1e-05,1.01595]
[1779468966266,29.11,76912.08,0.0,0.00452,1e-05,1.01378]
[1779468971302,29.11,76911.83,0.0,0.00452,1e-05,1.01348]
[1779468976339,29.11,76901.47,0.0,0.00446,1e-05,1.00113]
[1779468977343,29.11,76889.54,0.0,0.00439,1e-05,0.98706]
[1779468982379,29.11,76882.74,0.0,0.00435,1e-05,0.97912]
[1779468987414,29.11,76878.69,0.0,0.00433,1e-05,0.97442]
[1779468992449,29.11,76882.9,0.0,0.00435,1e-05,0.97856]
[1779468997483,29.11,76878.79,0.0,0.00433,1e-05,0.97379]
[1779469002518,29.11,76879.73,0.0,0.00433,1e-05,0.97488]
[1779469007555,29.11,76879.9,0.0,0.00433,1e-05,0.97508]
[1779469012588,29.11,76880.51,0.0,0.00434,1e-05,0.97579]
[1779469017624,29.11,76881.3,0.0,0.00434,1e-05,0.9767]
[1779469022660,29.11,76877.98,0.0,0.00432,1e-05,0.97285]
[1779469027702,29.11,76862.7,0.0,0.00423,1e-05,0.9553]
[1779469028707,29.11,76852.29,0.0,0.00418,1e-05,0.94349]
[1779469033742,29.11,76849.7,0.0,0.00416,1e-05,0.94057]
[1779469038781,29.11,76851.08,0.0,0.00417,1e-05,0.94213]
[1779469043812,29.11,76859.73,0.0,0.00422,1e-05,0.95192]
[1779469048847,29.11,76867.76,0.0,0.00426,1e-05,0.96108]
[1779469053882,29.11,76871.17,0.0,0.00428,1e-05,0.96426]
[1779469058917,29.11,76871.88,0.0,0.00428,1e-05,0.96507]
[1779469064959,29.11,76874.24,0.0,0.0043,1e-05,0.96779]
[1779469069994,29.11,76878.62,0.0,0.00432,1e-05,0.97285]
[1779469075034,29.11,76879.6,0.0,0.00433,1e-05,0.97399]
[1779469080068,29.11,76879.9,0.0,0.00433,1e-05,0.97433]
[1779469085103,29.11,76881.7,0.0,0.00434,1e-05,0.97642]
[1779469091145,29.11,76881.21,0.0,0.00434,1e-05,0.97585]
[1779469096179,29.11,76879.57,0.0,0.00433,1e-05,0.97395]
[1779469101214,29.11,76884.1,0.0,0.00435,1e-05,0.97921]
[1779469109272,29.11,76884.21,0.0,0.00435,1e-05,0.97934]
[1779469114305,29.11,76884.22,0.0,0.00435,1e-05,0.97861]
[1779469122238,29.11,76884.26,0.0,0.00435,1e-05,0.97865]
[1779469129417,29.11,76883.25,0.0,0.00434,1e-05,0.97748]
[1779469134452,29.11,76883.81,0.0,0.00435,1e-05,0.97813]
[1779469141504,29.11,76883.28,0.0,0.00434,1e-05,0.97751]
[1779469146540,29.11,76882.34,0.0,0.00434,1e-05,0.97642]
[1779469152578,29.11,76883.61,0.0,0.00435,1e-05,0.9779]
[1779469157613,29.11,76885.09,0.0,0.00436,1e-05,0.97962]
[1779469162648,29.11,76886.62,0.0,0.00436,1e-05,0.9814]
[1779469167685,29.11,76885.95,0.0,0.00436,1e-05,0.98062]
[1779469172719,29.11,76883.4,0.0,0.00434,1e-05,0.97691]
[1779469177755,29.11,76884.22,0.0,0.00435,1e-05,0.97786]
[1779469183797,29.11,76886.35,0.0,0.00436,1e-05,0.98034]
[1779469188831,29.11,76888.37,0.0,0.00437,1e-05,0.9827]
[1779469193871,29.11,76887.02,0.0,0.00436,1e-05,0.98112]
[1779469198905,29.11,76881.1,0.0,0.00433,1e-05,0.97424]
[1779469203940,29.11,76884.53,0.0,0.00435,1e-05,0.97822]
[1779469208978,29.11,76894.77,0.0,0.00441,1e-05,0.9902]
[1779469214010,29.11,76893.7,0.0,0.0044,1e-05,0.98894]
[1779469219048,29.11,76896.87,0.0,0.00442,1e-05,0.99267]
[1779469224081,29.11,76898.16,0.0,0.00443,1e-05,0.99419]
[1779469229115,29.11,76905.63,0.0,0.00447,1e-05,1.00303]
[1779469234150,29.11,76904.75,0.0,0.00446,1e-05,1.00123]
[1779469239188,29.11,76906.43,0.0,0.00447,1e-05,1.00322]
[1779469244228,29.11,76913.64,0.0,0.00451,1e-05,1.01182]
[1779469249257,29.11,76916.96,0.0,0.00453,1e-05,1.01581]
[1779469254294,29.11,76919.97,0.0,0.00455,1e-05,1.01943]
[1779469259326,29.11,76919.18,0.0,0.00455,1e-05,1.01848]
[1779469264361,29.11,76918.38,0.0,0.00454,1e-05,1.01751]
[1779469269396,29.11,76918.33,0.0,0.00454,1e-05,1.01745]
[1779469272444,29.11,76899.03,0.0,0.00443,1e-05,0.99446]
[1779469277480,29.11,76900.18,0.0,0.00444,1e-05,0.99582]
[1779469282514,29.11,76901.65,0.0,0.00444,1e-05,0.99756]
[1779469287553,29.11,76903.9,0.0,0.00446,1e-05,1.00022]
[1779469292585,29.11,76899.96,0.0,0.00443,1e-05,0.9948]
[1779469296614,29.11,76889.21,0.0,0.00437,1e-05,0.98218]
[1779469301653,29.11,76884.16,0.0,0.00434,1e-05,0.9763]
[1779469306686,29.11,76885.6,0.0,0.00435,1e-05,0.97798]
[1779469311721,29.11,76887.49,0.0,0.00436,1e-05,0.98018]
[1779469316756,29.11,76885.74,0.0,0.00435,1e-05,0.97814]
[1779469321791,29.11,76885.36,0.0,0.00435,1e-05,0.9777]
[1779469326828,29.11,76885.77,0.0,0.00435,1e-05,0.97817]
[1779469331861,29.11,76892.75,0.0,0.00439,1e-05,0.98632]
[1779469336897,29.11,76892.35,0.0,0.00439,1e-05,0.98585]
[1779469341932,29.11,76897.2,0.0,0.00442,1e-05,0.99155]
[1779469346966,29.11,76894.78,0.0,0.0044,1e-05,0.9887]
[1779469352003,29.11,76895.35,0.0,0.0044,1e-05,0.98862]
[1779469357036,29.11,76897.58,0.0,0.00441,1e-05,0.99124]
[1779469363939,29.11,76901.48,0.0,0.00444,1e-05,0.99584]
[1779469369121,29.11,76904.41,0.0,0.00445,1e-05,0.99931]
[1779469374156,29.11,76903.6,0.0,0.00445,1e-05,0.99835]
[1779469379190,29.11,76905.21,0.0,0.00446,1e-05,1.00026]
[1779469384225,29.11,76907.22,0.0,0.00447,1e-05,1.00264]
[1779469389260,29.11,76908.35,0.0,0.00448,1e-05,1.00399]
[1779469394296,29.11,76907.67,0.0,0.00447,1e-05,1.00318]
[1779469400338,29.11,76907.99,0.0,0.00447,1e-05,1.00356]
[1779469405373,29.11,76905.0,0.0,0.00446,1e-05,1.00001]
[1779469410408,29.11,76906.0,0.0,0.00446,1e-05,1.00119]
[1779469415444,29.11,76901.8,0.0,0.00444,1e-05,0.99546]
[1779469420478,29.11,76904.01,0.0,0.00445,1e-05,0.99808]
[1779469425513,29.11,76915.31,0.0,0.00451,1e-05,1.01153]
[1779469430550,29.11,76915.36,0.0,0.00452,1e-05,1.01159]
[1779469435582,29.11,76913.93,0.0,0.00451,1e-05,1.00988]
[1779469440618,29.11,76912.07,0.0,0.0045,1e-05,1.00766]
[1779469445653,29.11,76915.54,0.0,0.00452,1e-05,1.0118]
[1779469450688,29.11,76916.85,0.0,0.00452,1e-05,1.01337]
[1779469455724,29.11,76915.12,0.0,0.00451,1e-05,1.0113]
[1779469460758,29.11,76916.55,0.0,0.00452,1e-05,1.01301]
[1779469465794,29.11,76916.14,0.0,0.00452,1e-05,1.01252]
[1779469470828,29.11,76924.14,0.0,0.00457,1e-05,1.02215]
[1779469475864,29.11,76925.03,0.0,0.00457,1e-05,1.02245]
[1779469480899,29.11,76923.36,0.0,0.00456,1e-05,1.02043]
[1779469485933,29.11,76924.04,0.0,0.00456,1e-05,1.02125]
[1779469490971,29.11,76922.03,0.0,0.00455,1e-05,1.01883]
[1779469497012,29.11,76921.57,0.0,0.00455,1e-05,1.01828]
[1779469502048,29.11,76921.87,0.0,0.00455,1e-05,1.01864]
[1779469507083,29.11,76922.77,0.0,0.00456,1e-05,1.01972]
[1779469510110,29.11,76932.95,0.0,0.00462,1e-05,1.03206]
[1779469515145,29.11,76931.84,0.0,0.00461,1e-05,1.03071]
[1779469520180,29.11,76928.48,0.0,0.00459,1e-05,1.02663]
[1779469525216,29.11,76932.79,0.0,0.00462,1e-05,1.03186]
[1779469530250,29.11,76936.38,0.0,0.00464,1e-05,1.03624]
[1779469535286,29.11,76932.16,0.0,0.00461,1e-05,1.03032]
[1779469540322,29.11,76921.48,0.0,0.00454,1e-05,1.0174]
[1779469541328,29.11,76907.49,0.0,0.00446,1e-05,1.00068]
[1779469546363,29.11,76898.86,0.0,0.00441,1e-05,0.99049]
[1779469551398,29.11,76900.63,0.0,0.00442,1e-05,0.99257]
[1779469556432,29.11,76892.15,0.0,0.00437,1e-05,0.98262]
[1779469561468,29.11,76890.03,0.0,0.00436,1e-05,0.98015]
[1779469569524,29.11,76888.86,0.0,0.00435,1e-05,0.97878]
[1779469573552,29.11,76878.59,0.0,0.0043,1e-05,0.96689]
[1779469578587,29.11,76876.28,0.0,0.00428,1e-05,0.96423]
[1779469580601,29.11,76865.04,0.0,0.00422,1e-05,0.95138]
[1779469585635,29.11,76858.43,0.0,0.00418,1e-05,0.94389]
[1779469590673,29.11,76851.65,0.0,0.00415,1e-05,0.93626]
[1779469591679,29.11,76842.94,0.0,0.00409,1e-05,0.92582]
[1779469596715,29.11,76836.65,0.0,0.00406,1e-05,0.91885]
[1779469601750,29.11,76831.64,0.0,0.00403,1e-05,0.91333]
[1779469606790,29.11,76826.72,0.0,0.00401,1e-05,0.90794]
[1779469611825,29.11,76824.88,0.0,0.004,1e-05,0.90594]
[1779469616860,29.11,76826.34,0.0,0.00401,1e-05,0.90753]
[1779469621900,29.11,76829.81,0.0,0.00402,1e-05,0.91133]
[1779469623911,29.11,76843.5,0.0,0.0041,1e-05,0.92644]
[1779469629954,29.11,76849.81,0.0,0.00413,1e-05,0.93347]
[1779469634989,29.11,76851.19,0.0,0.00414,1e-05,0.93502]
[1779469641034,29.11,76849.41,0.0,0.00413,1e-05,0.93303]
[1779469648084,29.11,76849.7,0.0,0.00413,1e-05,0.93335]
[1779469653117,29.11,76847.0,0.0,0.00411,1e-05,0.92962]
[1779469657157,29.11,76859.59,0.0,0.00418,1e-05,0.94374]
[1779469662183,29.11,76867.46,0.0,0.00423,1e-05,0.95267]
[1779469667217,29.11,76868.61,0.0,0.00423,1e-05,0.95398]
[1779469672252,29.11,76870.44,0.0,0.00424,1e-05,0.95606]
[1779469677286,29.11,76871.77,0.0,0.00425,1e-05,0.95758]
[1779469682328,29.11,76872.68,0.0,0.00426,1e-05,0.95862]
[1779469687364,29.11,76873.26,0.0,0.00426,1e-05,0.95929]
[1779469692398,29.11,76873.76,0.0,0.00426,1e-05,0.95986]
[1779469697433,29.11,76876.2,0.0,0.00428,1e-05,0.96266]
[1779469702468,29.11,76878.08,0.0,0.00429,1e-05,0.96482]
[1779469707502,29.11,76879.13,0.0,0.00429,1e-05,0.96603]
[1779469712537,29.11,76878.8,0.0,0.00429,1e-05,0.96491]
[1779469717577,29.11,76877.62,0.0,0.00428,1e-05,0.96355]
[1779469722608,29.11,76877.66,0.0,0.00428,1e-05,0.9636]
[1779469727643,29.11,76877.5,0.0,0.00428,1e-05,0.96341]
[1779469732678,29.11,76879.53,0.0,0.00429,1e-05,0.96575]
[1779469741743,29.11,76879.46,0.0,0.00429,1e-05,0.96567]
[1779469746775,29.11,76877.23,0.0,0.00428,1e-05,0.9631]
[1779469751811,29.11,76874.94,0.0,0.00427,1e-05,0.96048]
[1779469756846,29.11,76883.81,0.0,0.00432,1e-05,0.97069]
[1779469761881,29.11,76885.66,0.0,0.00433,1e-05,0.97283]
[1779469766915,29.11,76885.72,0.0,0.00433,1e-05,0.9729]
[1779469771951,29.11,76884.55,0.0,0.00432,1e-05,0.9708]
[1779469776987,29.11,76877.23,0.0,0.00428,1e-05,0.96237]
[1779469782021,29.11,76884.45,0.0,0.00432,1e-05,0.97069]
[1779469787059,29.11,76881.89,0.0,0.0043,1e-05,0.96773]
[1779469792097,29.11,76878.68,0.0,0.00428,1e-05,0.96403]
[1779469797130,29.11,76871.83,0.0,0.00424,1e-05,0.95618]
[1779469802165,29.11,76870.62,0.0,0.00424,1e-05,0.9548]
[1779469807209,29.11,76876.15,0.0,0.00427,1e-05,0.96113]
[1779469812235,29.11,76877.27,0.0,0.00428,1e-05,0.96241]
[1779469817269,29.11,76879.85,0.0,0.00429,1e-05,0.96538]
[1779469822304,29.11,76880.45,0.0,0.00429,1e-05,0.96607]
[1779469827343,29.11,76869.81,0.0,0.00423,1e-05,0.95388]
[1779469832376,29.11,76869.89,0.0,0.00423,1e-05,0.95324]
[1779469837412,29.11,76874.07,0.0,0.00425,1e-05,0.95801]
[1779469842447,29.11,76873.81,0.0,0.00425,1e-05,0.95771]
[1779469847482,29.11,76875.46,0.0,0.00426,1e-05,0.9596]
[1779469852518,29.11,76877.14,0.0,0.00427,1e-05,0.96152]
[1779469857552,29.11,76879.56,0.0,0.00428,1e-05,0.9643]
[1779469862587,29.11,76878.56,0.0,0.00428,1e-05,0.96315]
[1779469867623,29.11,76880.12,0.0,0.00429,1e-05,0.96495]
[1779469872660,29.11,76877.37,0.0,0.00427,1e-05,0.96179]
[1779469877696,29.11,76880.39,0.0,0.00429,1e-05,0.96526]
[1779469882731,29.11,76880.39,0.0,0.00429,1e-05,0.96526]
[1779469887766,29.11,76880.54,0.0,0.00429,1e-05,0.96543]
[1779469892800,29.11,76880.19,0.0,0.00429,1e-05,0.96429]
[1779469897835,29.11,76880.35,0.0,0.00429,1e-05,0.96447]
[1779469902870,29.11,76880.65,0.0,0.00429,1e-05,0.96482]
[1779469907905,29.11,76881.16,0.0,0.00429,1e-05,0.96541]
[1779469909919,29.11,76893.95,0.0,0.00436,1e-05,0.98023]
[1779469914955,29.11,76898.3,0.0,0.00439,1e-05,0.98532]
[1779469919989,29.11,76895.96,0.0,0.00438,1e-05,0.98258]
[1779469925028,29.11,76887.41,0.0,0.00433,1e-05,0.97263]
[1779469927042,29.11,76874.12,0.0,0.00425,1e-05,0.95733]
[1779469932077,29.11,76879.64,0.0,0.00428,1e-05,0.96366]
[1779469937112,29.11,76880.51,0.0,0.00429,1e-05,0.96466]
[1779469942148,29.11,76885.27,0.0,0.00431,1e-05,0.97015]
[1779469947183,29.11,76889.7,0.0,0.00434,1e-05,0.97528]
[1779469952217,29.11,76888.25,0.0,0.00433,1e-05,0.97286]
[1779469957253,29.11,76885.01,0.0,0.00431,1e-05,0.96911]
[1779469963295,29.11,76880.24,0.0,0.00428,1e-05,0.96361]
[1779469964302,29.11,76869.99,0.0,0.00422,1e-05,0.95188]
[1779469970348,29.11,76873.29,0.0,0.00424,1e-05,0.95565]
[1779469975387,29.11,76874.59,0.0,0.00425,1e-05,0.95713]
[1779469980423,29.11,76879.85,0.0,0.00428,1e-05,0.96316]
[1779469985459,29.11,76880.09,0.0,0.00428,1e-05,0.96344]
[1779469987472,29.11,76890.61,0.0,0.00434,1e-05,0.97559]
[1779469992508,29.11,76890.76,0.0,0.00434,1e-05,0.97577]
[1779469998401,29.11,76892.98,0.0,0.00435,1e-05,0.97835]
[1779470005597,29.11,76893.18,0.0,0.00436,1e-05,0.97858]
[1779470010633,29.11,76893.73,0.0,0.00436,1e-05,0.97922]
[1779470015670,29.11,76892.37,0.0,0.00435,1e-05,0.97689]
[1779470020704,29.11,76895.49,0.0,0.00437,1e-05,0.98053]
[1779470027752,29.11,76895.66,0.0,0.00437,1e-05,0.98073]
[1779470032788,29.11,76896.93,0.0,0.00437,1e-05,0.98221]
[1779470037823,29.11,76897.78,0.0,0.00438,1e-05,0.9832]
[1779470042858,29.11,76897.35,0.0,0.00438,1e-05,0.9827]
[1779470047893,29.11,76898.04,0.0,0.00438,1e-05,0.98351]
[1779470052928,29.11,76898.47,0.0,0.00438,1e-05,0.98401]
[1779470057963,29.11,76897.5,0.0,0.00438,1e-05,0.98288]
[1779470062998,29.11,76898.43,0.0,0.00438,1e-05,0.98396]
[1779470069043,29.11,76898.63,0.0,0.00438,1e-05,0.9842]
[1779470076088,29.11,76898.94,0.0,0.00438,1e-05,0.98381]
[1779470081124,29.11,76894.11,0.0,0.00435,1e-05,0.97817]
[1779470086160,29.11,76893.84,0.0,0.00435,1e-05,0.97786]
[1779470092202,29.11,76894.32,0.0,0.00436,1e-05,0.97842]
[1779470097244,29.11,76895.4,0.0,0.00436,1e-05,0.97968]
[1779470102277,29.11,76898.19,0.0,0.00438,1e-05,0.98293]
[1779470107312,29.11,76903.69,0.0,0.00441,1e-05,0.98938]
[1779470114361,29.11,76910.49,0.0,0.00445,1e-05,0.99741]
[1779470119396,29.11,76915.36,0.0,0.00448,1e-05,1.00319]
[1779470127459,29.11,76915.68,0.0,0.00448,1e-05,1.00357]
[1779470132490,29.11,76915.97,0.0,0.00448,1e-05,1.00315]
[1779470139384,29.11,76916.58,0.0,0.00448,1e-05,1.00388]
[1779470144575,29.11,76921.54,0.0,0.00451,1e-05,1.0098]
[1779470149610,29.11,76921.78,0.0,0.00451,1e-05,1.01008]
[1779470154645,29.11,76920.65,0.0,0.00451,1e-05,1.00873]
[1779470159681,29.11,76920.96,0.0,0.00451,1e-05,1.0091]
[1779470164714,29.11,76919.41,0.0,0.0045,1e-05,1.00725]
[1779470167736,29.11,76931.56,0.0,0.00457,1e-05,1.02185]
[1779470172776,29.11,76939.5,0.0,0.00462,1e-05,1.03148]
[1779470177812,29.11,76941.99,0.0,0.00463,1e-05,1.03452]
[1779470182854,29.11,76942.61,0.0,0.00464,1e-05,1.03528]
[1779470187883,29.11,76942.25,0.0,0.00464,1e-05,1.03484]
[1779470189739,29.11,76931.28,0.0,0.00457,1e-05,1.02151]
[1779470194932,29.11,76928.59,0.0,0.00455,1e-05,1.01749]
[1779470199967,29.11,76935.86,0.0,0.00459,1e-05,1.02628]
[1779470205004,29.11,76932.31,0.0,0.00457,1e-05,1.02198]
[1779470210039,29.11,76925.45,0.0,0.00453,1e-05,1.01372]
[1779470215072,29.11,76917.64,0.0,0.00449,1e-05,1.00438]
[1779470219102,29.11,76907.28,0.0,0.00442,1e-05,0.9921]
[1779470224134,29.11,76904.04,0.0,0.00441,1e-05,0.98829]
[1779470229170,29.11,76899.75,0.0,0.00438,1e-05,0.98326]
[1779470234205,29.11,76882.12,0.0,0.00428,1e-05,0.96281]
[1779470239240,29.11,76876.9,0.0,0.00425,1e-05,0.95683]
[1779470244275,29.11,76878.76,0.0,0.00426,1e-05,0.95896]
[1779470249310,29.11,76879.5,0.0,0.00427,1e-05,0.95981]
[1779470254346,29.11,76883.58,0.0,0.00429,1e-05,0.96375]
[1779470259380,29.11,76875.37,0.0,0.00424,1e-05,0.95435]
[1779470264415,29.11,76863.42,0.0,0.00417,1e-05,0.9408]
[1779470269455,29.11,76858.73,0.0,0.00415,1e-05,0.93552]
[1779470274490,29.11,76852.42,0.0,0.00411,1e-05,0.92847]
[1779470279524,29.11,76857.53,0.0,0.00414,1e-05,0.93418]
[1779470284559,29.11,76852.55,0.0,0.00411,1e-05,0.92861]
[1779470290604,29.11,76849.17,0.0,0.00409,1e-05,0.92485]
[1779470295635,29.11,76847.67,0.0,0.00409,1e-05,0.92319]
[1779470300671,29.11,76846.72,0.0,0.00408,1e-05,0.92213]
[1779470304698,29.11,76857.87,0.0,0.00414,1e-05,0.93456]
[1779470309735,29.11,76860.79,0.0,0.00416,1e-05,0.93784]
[1779470314769,29.11,76852.2,0.0,0.00411,1e-05,0.9275]
[1779470319805,29.11,76842.96,0.0,0.00406,1e-05,0.91726]
[1779470324839,29.11,76837.67,0.0,0.00403,1e-05,0.91144]
[1779470329876,29.11,76834.06,0.0,0.00401,1e-05,0.90749]
[1779470334911,29.11,76836.6,0.0,0.00402,1e-05,0.91027]
[1779470340822,29.11,76838.94,0.0,0.00404,1e-05,0.91284]
[1779470345987,29.11,76842.9,0.0,0.00406,1e-05,0.9172]
[1779470351025,29.11,76843.0,0.0,0.00406,1e-05,0.91731]
[1779470356058,29.11,76842.72,0.0,0.00406,1e-05,0.917]
[1779470361095,29.11,76845.18,0.0,0.00407,1e-05,0.91971]
[1779470366130,29.11,76846.66,0.0,0.00408,1e-05,0.92135]
[1779470371172,29.11,76847.95,0.0,0.00408,1e-05,0.92206]
[1779470376205,29.11,76852.8,0.0,0.00411,1e-05,0.92745]
[1779470381241,29.11,76857.89,0.0,0.00414,1e-05,0.93314]
[1779470386275,29.11,76859.82,0.0,0.00415,1e-05,0.9353]
[1779470391311,29.11,76863.91,0.0,0.00417,1e-05,0.9399]
[1779470396346,29.11,76864.14,0.0,0.00417,1e-05,0.94015]
[1779470398360,29.11,76844.59,0.0,0.00406,1e-05,0.91835]
[1779470399397,29.11,76833.48,0.0,0.004,1e-05,0.90615]
[1779470400387,29.11,76806.84,0.0,0.00386,1e-05,0.87745]
[1779470401407,29.11,76768.76,0.0,0.00367,0.0,0.83778]
[1779470402416,29.11,76746.57,0.0,0.00356,0.0,0.81538]
[1779470404438,29.11,76760.1,0.0,0.00363,0.0,0.82898]
[1779470405441,29.11,76775.1,0.0,0.0037,0.0,0.84428]
[1779470406452,29.11,76790.21,0.0,0.00378,1e-05,0.85994]
[1779470411487,29.11,76800.87,0.0,0.00383,1e-05,0.87113]
[1779470416520,29.11,76795.66,0.0,0.00381,1e-05,0.86564]
[1779470421556,29.11,76783.24,0.0,0.00374,1e-05,0.85268]
[1779470426592,29.11,76783.69,0.0,0.00375,1e-05,0.85315]
[1779470431624,29.11,76784.71,0.0,0.00375,1e-05,0.85353]
[1779470436662,29.11,76793.49,0.0,0.00379,1e-05,0.86269]
[1779470441696,29.11,76797.47,0.0,0.00381,1e-05,0.86686]
[1779470447736,29.11,76787.16,0.0,0.00376,1e-05,0.85608]
[1779470452772,29.11,76792.27,0.0,0.00379,1e-05,0.86141]
[1779470457806,29.11,76796.45,0.0,0.00381,1e-05,0.86579]
[1779470462842,29.11,76794.59,0.0,0.0038,1e-05,0.86384]
[1779470467878,29.11,76788.96,0.0,0.00377,1e-05,0.85795]
[1779470472912,29.11,76784.31,0.0,0.00375,1e-05,0.85312]
[1779470477947,29.11,76782.3,0.0,0.00374,1e-05,0.85104]
[1779470482985,29.11,76784.98,0.0,0.00375,1e-05,0.85381]
[1779470484998,29.11,76770.44,0.0,0.00368,0.0,0.83883]
[1779470490035,29.11,76770.32,0.0,0.00368,0.0,0.83871]
[1779470495070,29.11,76769.83,0.0,0.00367,0.0,0.83754]
[1779470500104,29.11,76768.2,0.0,0.00366,0.0,0.83588]
[1779470505139,29.11,76774.57,0.0,0.00369,0.0,0.8424]
[1779470510174,29.11,76787.01,0.0,0.00376,1e-05,0.85525]
[1779470515209,29.11,76790.18,0.0,0.00377,1e-05,0.85855]
[1779470520244,29.11,76792.72,0.0,0.00379,1e-05,0.8612]
[1779470525282,29.11,76799.76,0.0,0.00382,1e-05,0.86859]
[1779470530317,29.11,76798.62,0.0,0.00382,1e-05,0.86739]
[1779470535354,29.11,76799.04,0.0,0.00382,1e-05,0.86783]
[1779470540388,29.11,76799.99,0.0,0.00382,1e-05,0.86883]
[1779470545423,29.11,76798.86,0.0,0.00382,1e-05,0.86764]
[1779470550458,29.11,76803.32,0.0,0.00384,1e-05,0.87235]
[1779470555494,29.11,76807.87,0.0,0.00386,1e-05,0.87648]
[1779470560528,29.11,76808.47,0.0,0.00386,1e-05,0.87712]
[1779470565564,29.11,76811.79,0.0,0.00388,1e-05,0.88065]
[1779470568586,29.11,76797.64,0.0,0.00381,1e-05,0.86568]
[1779470573619,29.11,76790.69,0.0,0.00377,1e-05,0.8584]
[1779470578656,29.11,76789.54,0.0,0.00377,1e-05,0.8572]
[1779470583691,29.11,76791.39,0.0,0.00378,1e-05,0.85913]
[1779470588727,29.11,76794.64,0.0,0.00379,1e-05,0.86253]
[1779470593763,29.11,76793.12,0.0,0.00378,1e-05,0.86094]
[1779470598797,29.11,76792.31,0.0,0.00378,1e-05,0.86009]
[1779470603832,29.11,76790.38,0.0,0.00377,1e-05,0.85808]
[1779470608867,29.11,76781.96,0.0,0.00373,1e-05,0.84934]
[1779470611889,29.11,76770.27,0.0,0.00367,0.0,0.83666]
[1779470612905,29.11,76759.67,0.0,0.00362,0.0,0.8259]
[1779470613907,29.11,76747.83,0.0,0.00356,0.0,0.81403]
[1779470614911,29.11,76736.17,0.0,0.0035,0.0,0.80248]
[1779470616925,29.11,76723.14,0.0,0.00344,0.0,0.78973]
[1779470619947,29.11,76703.1,0.0,0.00335,0.0,0.77047]
[1779470622975,29.11,76713.25,0.0,0.0034,0.0,0.78018]
[1779470628013,29.11,76720.12,0.0,0.00343,0.0,0.7868]
[1779470633048,29.11,76722.61,0.0,0.00344,0.0,0.78922]
[1779470638080,29.11,76729.3,0.0,0.00347,0.0,0.79574]
[1779470643115,29.11,76720.03,0.0,0.00343,0.0,0.78672]
[1779470648151,29.11,76718.25,0.0,0.00342,0.0,0.78499]
[1779470653185,29.11,76720.15,0.0,0.00343,0.0,0.78683]
[1779470658221,29.11,76709.68,0.0,0.00338,0.0,0.77675]
[1779470663264,29.11,76705.22,0.0,0.00336,0.0,0.77249]
[1779470668292,29.11,76704.36,0.0,0.00336,0.0,0.77167]
[1779470673327,29.11,76713.26,0.0,0.00339,0.0,0.77955]
[1779470678366,29.11,76715.75,0.0,0.0034,0.0,0.78195]
[1779470683400,29.11,76717.56,0.0,0.00341,0.0,0.78369]
[1779470688436,29.11,76720.12,0.0,0.00342,0.0,0.78617]
[1779470693473,29.11,76722.08,0.0,0.00343,0.0,0.78807]
[1779470698506,29.11,76732.46,0.0,0.00348,0.0,0.79819]
[1779470701528,29.11,76745.71,0.0,0.00355,0.0,0.81127]
[1779470702534,29.11,76757.19,0.0,0.0036,0.0,0.82275]
[1779470707569,29.11,76758.41,0.0,0.00361,0.0,0.82398]
[1779470712604,29.11,76758.74,0.0,0.00361,0.0,0.82431]
[1779470717639,29.11,76754.43,0.0,0.00359,0.0,0.81998]
[1779470722674,29.11,76759.19,0.0,0.00361,0.0,0.82476]
[1779470728716,29.11,76757.93,0.0,0.0036,0.0,0.82349]
[1779470733751,29.11,76761.85,0.0,0.00362,0.0,0.82679]
[1779470738787,29.11,76766.73,0.0,0.00364,0.0,0.83173]
[1779470743822,29.11,76769.3,0.0,0.00366,0.0,0.83434]
[1779470748855,29.11,76776.85,0.0,0.00369,0.0,0.84206]
[1779470753893,29.11,76776.25,0.0,0.00369,0.0,0.84145]
[1779470758928,29.11,76776.15,0.0,0.00369,0.0,0.84134]
[1779470763966,29.11,76778.34,0.0,0.0037,0.0,0.84359]
[1779470769002,29.11,76777.74,0.0,0.0037,0.0,0.84298]
[1779470774036,29.11,76776.58,0.0,0.00369,0.0,0.84178]
[1779470779072,29.11,76775.44,0.0,0.00369,0.0,0.84062]
[1779470781086,29.11,76763.36,0.0,0.00363,0.0,0.82831]
[1779470786135,29.11,76764.11,0.0,0.00363,0.0,0.82907]
[1779470790150,29.11,76774.54,0.0,0.00368,0.0,0.83969]
[1779470795185,29.11,76775.48,0.0,0.00368,0.0,0.83999]
[1779470800220,29.11,76766.57,0.0,0.00364,0.0,0.83091]
[1779470805255,29.11,76766.13,0.0,0.00364,0.0,0.83046]
[1779470810290,29.11,76767.32,0.0,0.00364,0.0,0.83167]
[1779470815324,29.11,76767.28,0.0,0.00364,0.0,0.83163]
[1779470820360,29.11,76767.66,0.0,0.00365,0.0,0.83201]
[1779470825396,29.11,76769.05,0.0,0.00365,0.0,0.83343]
[1779470831439,29.11,76768.61,0.0,0.00365,0.0,0.83298]
[1779470836473,29.11,76768.84,0.0,0.00365,0.0,0.83321]
[1779470841508,29.11,76769.21,0.0,0.00365,0.0,0.83359]
[1779470846543,29.11,76769.67,0.0,0.00366,0.0,0.83406]
[1779470851578,29.11,76769.46,0.0,0.00365,0.0,0.83318]
[1779470856614,29.11,76769.24,0.0,0.00365,0.0,0.83295]
[1779470861647,29.11,76769.02,0.0,0.00365,0.0,0.83273]
[1779470866682,29.11,76769.2,0.0,0.00365,0.0,0.83291]
[1779470871722,29.11,76771.01,0.0,0.00366,0.0,0.83476]
[1779470876757,29.11,76770.99,0.0,0.00366,0.0,0.83474]
[1779470881792,29.11,76778.61,0.0,0.0037,0.0,0.84253]
[1779470886828,29.11,76779.37,0.0,0.0037,0.0,0.84331]
[1779470889873,29.11,76813.32,0.0,0.00387,1e-05,0.87882]
[1779470890867,29.11,76836.78,0.0,0.004,1e-05,0.9041]
[1779470891880,29.11,76854.91,0.0,0.00409,1e-05,0.92405]
[1779470894907,29.11,76887.67,0.0,0.00428,1e-05,0.96106]
[1779470895913,29.11,76908.58,0.0,0.0044,1e-05,0.98533]
[1779470897938,29.11,76921.81,0.0,0.00447,1e-05,1.00095]
[1779470898937,29.11,76943.92,0.0,0.0046,1e-05,1.02753]
[1779470901965,29.11,76917.65,0.0,0.00445,1e-05,0.99602]
[1779470904992,29.11,76932.24,0.0,0.00453,1e-05,1.01341]
[1779470907011,29.11,76945.88,0.0,0.00462,1e-05,1.02991]
[1779470911067,29.11,76937.39,0.0,0.00456,1e-05,1.01884]
[1779470912076,29.11,76919.12,0.0,0.00445,1e-05,0.997]
[1779470915104,29.11,76904.96,0.0,0.00437,1e-05,0.98034]
[1779470920143,29.11,76909.58,0.0,0.0044,1e-05,0.98575]
[1779470925177,29.11,76907.46,0.0,0.00439,1e-05,0.98326]
[1779470930213,29.11,76912.52,0.0,0.00442,1e-05,0.9892]
[1779470933233,29.11,76926.71,0.0,0.0045,1e-05,1.00602]
[1779470938268,29.11,76927.17,0.0,0.0045,1e-05,1.00657]
[1779470941290,29.11,76916.68,0.0,0.00444,1e-05,0.99411]
[1779470944311,29.11,76900.06,0.0,0.00434,1e-05,0.97463]
[1779470948340,29.11,76887.4,0.0,0.00427,1e-05,0.96001]
[1779470952368,29.11,76876.6,0.0,0.00421,1e-05,0.94768]
[1779470957406,29.11,76872.11,0.0,0.00419,1e-05,0.9426]
[1779470962441,29.11,76871.01,0.0,0.00418,1e-05,0.94136]
[1779470967481,29.11,76876.43,0.0,0.00421,1e-05,0.94749]
[1779470969492,29.11,76890.89,0.0,0.00429,1e-05,0.96402]
[1779470972516,29.11,76906.14,0.0,0.00438,1e-05,0.98097]
[1779470976545,29.11,76919.51,0.0,0.00445,1e-05,0.9967]
[1779470977553,29.11,76930.7,0.0,0.00452,1e-05,1.01003]
[1779470978559,29.11,76945.13,0.0,0.00461,1e-05,1.02744]
[1779470979565,29.11,76966.5,0.0,0.00474,1e-05,1.05369]
[1779470981579,29.11,76977.62,0.0,0.00481,1e-05,1.06758]
[1779470985624,29.11,76998.89,0.0,0.00494,1e-05,1.09456]
[1779470987668,29.11,76988.16,0.0,0.00487,1e-05,1.08088]
[1779470988698,29.11,76966.05,0.0,0.00473,1e-05,1.05314]
[1779470992692,29.11,76978.03,0.0,0.00481,1e-05,1.06809]
[1779470993700,29.11,76989.18,0.0,0.00488,1e-05,1.08217]
[1779470998734,29.11,76988.27,0.0,0.00487,1e-05,1.08102]
[1779471003772,29.11,77013.37,0.0,0.00503,1e-05,1.11326]
[1779471007799,29.11,77002.39,0.0,0.00496,1e-05,1.09906]
[1779471009833,29.11,76992.42,0.0,0.0049,1e-05,1.08629]
[1779471015747,29.11,77001.81,0.0,0.00496,1e-05,1.09831]
[1779471020916,29.11,76993.63,0.0,0.00491,1e-05,1.08784]
[1779471023935,29.11,76976.61,0.0,0.0048,1e-05,1.06631]
[1779471026959,29.11,76965.14,0.0,0.00473,1e-05,1.05201]
[1779471028970,29.11,76952.29,0.0,0.00465,1e-05,1.03618]
[1779471034012,29.11,76943.55,0.0,0.00459,1e-05,1.02475]
[1779471039046,29.11,76946.16,0.0,0.00461,1e-05,1.02792]
[1779471044085,29.11,76953.71,0.0,0.00465,1e-05,1.03713]
[1779471048111,29.11,76940.95,0.0,0.00458,1e-05,1.0216]
[1779471053146,29.11,76941.27,0.0,0.00458,1e-05,1.02198]
[1779471058186,29.11,76944.52,0.0,0.0046,1e-05,1.02592]
[1779471060196,29.11,76932.27,0.0,0.00452,1e-05,1.01114]
[1779471065229,29.11,76927.92,0.0,0.0045,1e-05,1.00594]
[1779471070265,29.11,76923.26,0.0,0.00447,1e-05,1.00039]
[1779471075300,29.11,76920.65,0.0,0.00446,1e-05,0.99729]
[1779471080337,29.11,76920.44,0.0,0.00446,1e-05,0.99704]
[1779471085370,29.11,76919.53,0.0,0.00445,1e-05,0.99596]
[1779471090406,29.11,76925.57,0.0,0.00449,1e-05,1.00313]
[1779471094433,29.11,76938.66,0.0,0.00456,1e-05,1.01806]
[1779471099473,29.11,76936.6,0.0,0.00455,1e-05,1.01557]
[1779471103500,29.11,76921.9,0.0,0.00446,1e-05,0.99801]
[1779471108536,29.11,76902.02,0.0,0.00434,1e-05,0.97466]
[1779471113572,29.11,76896.84,0.0,0.00432,1e-05,0.96866]
[1779471118608,29.11,76899.53,0.0,0.00433,1e-05,0.97177]
[1779471123643,29.11,76893.98,0.0,0.0043,1e-05,0.96535]
[1779471128680,29.11,76911.28,0.0,0.0044,1e-05,0.98548]
[1779471133718,29.11,76908.05,0.0,0.00438,1e-05,0.9817]
[1779471138753,29.11,76908.22,0.0,0.00438,1e-05,0.98189]
[1779471141774,29.11,76887.18,0.0,0.00426,1e-05,0.95754]
[1779471143789,29.11,76865.65,0.0,0.00414,1e-05,0.93315]
[1779471148831,29.11,76860.54,0.0,0.00411,1e-05,0.92744]
[1779471153867,29.11,76861.34,0.0,0.00411,1e-05,0.92761]
[1779471159912,29.11,76860.67,0.0,0.00411,1e-05,0.92686]
[1779471164946,29.11,76865.02,0.0,0.00413,1e-05,0.93172]
[1779471169981,29.11,76858.88,0.0,0.0041,1e-05,0.92487]
[1779471175019,29.11,76859.75,0.0,0.00411,1e-05,0.92584]
[1779471180054,29.11,76869.69,0.0,0.00416,1e-05,0.93696]
[1779471185087,29.11,76868.27,0.0,0.00415,1e-05,0.93536]
[1779471190121,29.11,76861.48,0.0,0.00411,1e-05,0.92777]
[1779471195158,29.11,76864.93,0.0,0.00413,1e-05,0.93162]
[1779471200193,29.11,76864.9,0.0,0.00413,1e-05,0.93159]
[1779471205228,29.11,76863.66,0.0,0.00413,1e-05,0.9302]
[1779471208249,29.11,76850.17,0.0,0.00405,1e-05,0.91523]
[1779471213285,29.11,76848.08,0.0,0.00404,1e-05,0.91222]
[1779471218319,29.11,76866.48,0.0,0.00414,1e-05,0.93263]
[1779471223354,29.11,76870.92,0.0,0.00416,1e-05,0.93762]
[1779471228390,29.11,76870.04,0.0,0.00416,1e-05,0.93663]
[1779471233424,29.11,76865.78,0.0,0.00414,1e-05,0.93185]
[1779471238459,29.11,76865.34,0.0,0.00413,1e-05,0.93136]
[1779471243494,29.11,76865.18,0.0,0.00413,1e-05,0.93118]
[1779471248529,29.11,76865.24,0.0,0.00413,1e-05,0.93124]
[1779471253565,29.11,76865.48,0.0,0.00413,1e-05,0.93151]
[1779471258599,29.11,76864.86,0.0,0.00413,1e-05,0.93082]
[1779471263635,29.11,76865.14,0.0,0.00413,1e-05,0.93113]
[1779471268670,29.11,76865.42,0.0,0.00413,1e-05,0.93145]
[1779471273705,29.11,76870.7,0.0,0.00416,1e-05,0.93664]
[1779471277743,29.11,76883.75,0.0,0.00423,1e-05,0.95141]
[1779471282769,29.11,76890.45,0.0,0.00427,1e-05,0.95907]
[1779471287805,29.11,76898.71,0.0,0.00432,1e-05,0.96859]
[1779471292838,29.11,76900.52,0.0,0.00433,1e-05,0.97068]
[1779471297874,29.11,76900.49,0.0,0.00433,1e-05,0.97065]
[1779471302942,29.11,76906.31,0.0,0.00436,1e-05,0.97741]
[1779471304929,29.11,76892.5,0.0,0.00428,1e-05,0.96143]
[1779471309962,29.11,76896.49,0.0,0.0043,1e-05,0.96602]
[1779471316013,29.11,76900.6,0.0,0.00433,1e-05,0.97077]
[1779471321040,29.11,76893.94,0.0,0.00429,1e-05,0.96308]
[1779471326075,29.11,76897.11,0.0,0.00431,1e-05,0.96674]
[1779471331110,29.11,76892.42,0.0,0.00428,1e-05,0.96059]
[1779471335138,29.11,76909.18,0.0,0.00437,1e-05,0.98001]
[1779471340172,29.11,76915.32,0.0,0.00441,1e-05,0.98721]
[1779471345208,29.11,76916.0,0.0,0.00441,1e-05,0.98801]
[1779471350243,29.11,76914.81,0.0,0.00441,1e-05,0.98661]
[1779471355281,29.11,76912.85,0.0,0.00439,1e-05,0.98431]
[1779471360315,29.11,76911.64,0.0,0.00439,1e-05,0.98289]
[1779471365350,29.11,76910.32,0.0,0.00438,1e-05,0.98134]
[1779471370385,29.11,76903.61,0.0,0.00434,1e-05,0.97352]
[1779471375420,29.11,76898.93,0.0,0.00431,1e-05,0.9681]
[1779471380456,29.11,76890.75,0.0,0.00427,1e-05,0.95868]
[1779471382469,29.11,76880.54,0.0,0.00421,1e-05,0.94703]
[1779471387503,29.11,76878.33,0.0,0.0042,1e-05,0.94452]
[1779471392540,29.11,76885.02,0.0,0.00423,1e-05,0.95139]
[1779471397574,29.11,76881.42,0.0,0.00421,1e-05,0.9473]
[1779471402609,29.11,76881.07,0.0,0.00421,1e-05,0.9469]
[1779471407646,29.11,76880.92,0.0,0.00421,1e-05,0.94673]
[1779471412679,29.11,76874.39,0.0,0.00417,1e-05,0.93934]
[1779471417714,29.11,76881.75,0.0,0.00421,1e-05,0.94767]
[1779471422749,29.11,76881.22,0.0,0.00421,1e-05,0.94707]
[1779471427786,29.11,76876.18,0.0,0.00418,1e-05,0.94136]
[1779471432820,29.11,76877.07,0.0,0.00419,1e-05,0.94237]
[1779471437855,29.11,76890.94,0.0,0.00427,1e-05,0.95816]
[1779471442889,29.11,76896.24,0.0,0.0043,1e-05,0.96425]
[1779471447929,29.11,76897.49,0.0,0.0043,1e-05,0.96569]
[1779471452966,29.11,76900.92,0.0,0.00432,1e-05,0.96891]
[1779471458000,29.11,76908.24,0.0,0.00436,1e-05,0.97741]
[1779471463036,29.11,76900.9,0.0,0.00432,1e-05,0.96889]
[1779471468071,29.11,76903.52,0.0,0.00433,1e-05,0.97192]
[1779471473106,29.11,76902.65,0.0,0.00433,1e-05,0.97091]
[1779471478142,29.11,76904.46,0.0,0.00434,1e-05,0.97301]
[1779471483180,29.11,76902.38,0.0,0.00433,1e-05,0.9706]
[1779471488216,29.11,76903.02,0.0,0.00433,1e-05,0.97134]
[1779471493251,29.11,76902.47,0.0,0.00433,1e-05,0.9707]
[1779471498288,29.11,76898.21,0.0,0.0043,1e-05,0.96578]
[1779471503340,29.11,76900.62,0.0,0.00432,1e-05,0.96856]
[1779471508376,29.11,76900.89,0.0,0.00432,1e-05,0.96887]
[1779471513411,29.11,76900.64,0.0,0.00431,1e-05,0.96784]
[1779471519414,29.11,76900.57,0.0,0.00431,1e-05,0.96776]
[1779471524489,29.11,76901.85,0.0,0.00432,1e-05,0.96924]
[1779471525498,29.11,76912.4,0.0,0.00438,1e-05,0.98152]
[1779471530530,29.11,76909.39,0.0,0.00436,1e-05,0.978]
[1779471532545,29.11,76898.63,0.0,0.0043,1e-05,0.96552]
[1779471537581,29.11,76900.45,0.0,0.00431,1e-05,0.96762]
[1779471542619,29.11,76900.98,0.0,0.00432,1e-05,0.96823]
[1779471547658,29.11,76901.56,0.0,0.00432,1e-05,0.9689]
[1779471552692,29.11,76910.3,0.0,0.00437,1e-05,0.97906]
[1779471557726,29.11,76914.82,0.0,0.0044,1e-05,0.98435]
[1779471562761,29.11,76916.47,0.0,0.00441,1e-05,0.98629]
[1779471567798,29.11,76918.99,0.0,0.00442,1e-05,0.98926]
[1779471572831,29.11,76926.85,0.0,0.00446,1e-05,0.99779]
[1779471577866,29.11,76932.21,0.0,0.00449,1e-05,1.00417]
[1779471582901,29.11,76940.34,0.0,0.00454,1e-05,1.0139]
[1779471587935,29.11,76940.75,0.0,0.00455,1e-05,1.0144]
[1779471592972,29.11,76931.19,0.0,0.00449,1e-05,1.00295]
[1779471598007,29.11,76934.16,0.0,0.00451,1e-05,1.00649]
[1779471603050,29.11,76935.07,0.0,0.00451,1e-05,1.00758]
[1779471608088,29.11,76941.23,0.0,0.00455,1e-05,1.01498]
[1779471613124,29.11,76946.6,0.0,0.00458,1e-05,1.02146]
[1779471618158,29.11,76946.03,0.0,0.00458,1e-05,1.02077]
[1779471623194,29.11,76950.91,0.0,0.00461,1e-05,1.02669]
[1779471628231,29.11,76946.64,0.0,0.00458,1e-05,1.02151]
[1779471631252,29.11,76936.58,0.0,0.00452,1e-05,1.00862]
[1779471637293,29.11,76933.99,0.0,0.0045,1e-05,1.00552]
[1779471642330,29.11,76932.28,0.0,0.00449,1e-05,1.00348]
[1779471647364,29.11,76929.98,0.0,0.00448,1e-05,1.00074]
[1779471652400,29.11,76928.59,0.0,0.00447,1e-05,0.99909]
[1779471657441,29.11,76928.6,0.0,0.00447,1e-05,0.9991]
[1779471662476,29.11,76934.16,0.0,0.0045,1e-05,1.00573]
[1779471664491,29.11,76945.25,0.0,0.00457,1e-05,1.01905]
[1779471669526,29.11,76948.48,0.0,0.00459,1e-05,1.02296]
[1779471674560,29.11,76932.24,0.0,0.00449,1e-05,1.00344]
[1779471680572,29.11,76925.39,0.0,0.00445,1e-05,0.9953]
[1779471685638,29.11,76924.96,0.0,0.00445,1e-05,0.99479]
[1779471690678,29.11,76923.76,0.0,0.00444,1e-05,0.99337]
[1779471695709,29.11,76923.34,0.0,0.00444,1e-05,0.99211]
[1779471700744,29.11,76923.06,0.0,0.00443,1e-05,0.99178]
[1779471705779,29.11,76923.57,0.0,0.00444,1e-05,0.99238]
[1779471710815,29.11,76922.97,0.0,0.00443,1e-05,0.99168]
[1779471712830,29.11,76932.95,0.0,0.00449,1e-05,1.00352]
[1779471717863,29.11,76937.78,0.0,0.00452,1e-05,1.00929]
[1779471720883,29.11,76925.47,0.0,0.00445,1e-05,0.99463]
[1779471725919,29.11,76927.13,0.0,0.00446,1e-05,0.9966]
[1779471729947,29.11,76916.28,0.0,0.00439,1e-05,0.9838]
[1779471734981,29.11,76914.33,0.0,0.00438,1e-05,0.98152]
[1779471740022,29.11,76912.47,0.0,0.00437,1e-05,0.97934]
[1779471745055,29.11,76911.11,0.0,0.00436,1e-05,0.97776]
[1779471750091,29.11,76903.86,0.0,0.00432,1e-05,0.96933]
[1779471755123,29.11,76909.04,0.0,0.00435,1e-05,0.97459]
[1779471760159,29.11,76910.78,0.0,0.00436,1e-05,0.97662]
[1779471765194,29.11,76911.0,0.0,0.00436,1e-05,0.97688]
[1779471772242,29.11,76911.28,0.0,0.00436,1e-05,0.9772]
[1779471777277,29.11,76911.77,0.0,0.00436,1e-05,0.97778]
[1779471782313,29.11,76915.56,0.0,0.00439,1e-05,0.98221]
[1779471788355,29.11,76921.45,0.0,0.00442,1e-05,0.98912]
[1779471793390,29.11,76921.8,0.0,0.00442,1e-05,0.98954]
[1779471798425,29.11,76923.69,0.0,0.00443,1e-05,0.99177]
[1779471803459,29.11,76923.91,0.0,0.00444,1e-05,0.99203]
[1779471808495,29.11,76926.87,0.0,0.00445,1e-05,0.99553]
[1779471813530,29.11,76935.12,0.0,0.0045,1e-05,1.00457]
[1779471818566,29.11,76939.12,0.0,0.00452,1e-05,1.00936]
[1779471823599,29.11,76927.7,0.0,0.00445,1e-05,0.99575]
[1779471828634,29.11,76925.44,0.0,0.00444,1e-05,0.99307]
[1779471833670,29.11,76925.7,0.0,0.00444,1e-05,0.99338]
[1779471839715,29.11,76925.53,0.0,0.00444,1e-05,0.99318]
[1779471844751,29.11,76930.47,0.0,0.00447,1e-05,0.99904]
[1779471849788,29.11,76939.48,0.0,0.00452,1e-05,1.00979]
[1779471854819,29.11,76940.55,0.0,0.00453,1e-05,1.01107]
[1779471859855,29.11,76930.73,0.0,0.00447,1e-05,0.99934]
[1779471864892,29.11,76928.29,0.0,0.00446,1e-05,0.99645]
[1779471870932,29.11,76925.0,0.0,0.00444,1e-05,0.99255]
[1779471877981,29.11,76923.24,0.0,0.00442,1e-05,0.98972]
[1779471882012,29.11,76912.27,0.0,0.00436,1e-05,0.97686]
[1779471887047,29.11,76907.81,0.0,0.00434,1e-05,0.97167]
[1779471892082,29.11,76897.92,0.0,0.00428,1e-05,0.96025]
[1779471897117,29.11,76895.66,0.0,0.00427,1e-05,0.95765]
[1779471902152,29.11,76897.03,0.0,0.00427,1e-05,0.95922]
[1779471907186,29.11,76902.46,0.0,0.00431,1e-05,0.96548]
[1779471913234,29.11,76902.23,0.0,0.0043,1e-05,0.96521]
[1779471918265,29.11,76894.91,0.0,0.00426,1e-05,0.95679]
[1779471923305,29.11,76897.77,0.0,0.00428,1e-05,0.96007]
[1779471928337,29.11,76891.27,0.0,0.00424,1e-05,0.95263]
[1779471933375,29.11,76885.6,0.0,0.00421,1e-05,0.94544]
[1779471938406,29.11,76876.55,0.0,0.00416,1e-05,0.93523]
[1779471943449,29.11,76879.91,0.0,0.00418,1e-05,0.93901]
[1779471948476,29.11,76878.74,0.0,0.00417,1e-05,0.93769]
[1779471953518,29.11,76875.02,0.0,0.00415,1e-05,0.93351]
[1779471958547,29.11,76874.27,0.0,0.00414,1e-05,0.93267]
[1779471963595,29.11,76853.56,0.0,0.00403,1e-05,0.90969]
[1779471968619,29.11,76857.87,0.0,0.00405,1e-05,0.91443]
[1779471973663,29.11,76859.34,0.0,0.00406,1e-05,0.91606]
[1779471978689,29.11,76859.1,0.0,0.00406,1e-05,0.91579]
[1779471983733,29.11,76858.88,0.0,0.00406,1e-05,0.91555]
[1779471988760,29.11,76858.32,0.0,0.00406,1e-05,0.91493]
[1779471993828,29.11,76857.31,0.0,0.00405,1e-05,0.9131]
[1779471995817,29.11,76846.43,0.0,0.00399,1e-05,0.90119]
[1779472000853,29.11,76843.94,0.0,0.00398,1e-05,0.89848]
[1779472005887,29.11,76841.98,0.0,0.00397,1e-05,0.89635]
[1779472010921,29.11,76839.39,0.0,0.00395,1e-05,0.89355]
[1779472015958,29.11,76831.05,0.0,0.00391,1e-05,0.88457]
[1779472019986,29.11,76819.97,0.0,0.00385,1e-05,0.87276]
[1779472023008,29.11,76830.45,0.0,0.00391,1e-05,0.88393]
[1779472028044,29.11,76836.14,0.0,0.00394,1e-05,0.89004]
[1779472033081,29.11,76837.12,0.0,0.00394,1e-05,0.8911]
[1779472038114,29.11,76838.21,0.0,0.00395,1e-05,0.89228]
[1779472044179,29.11,76839.68,0.0,0.00395,1e-05,0.89386]
[1779472049194,29.11,76849.66,0.0,0.00401,1e-05,0.90471]
[1779472054248,29.11,76853.81,0.0,0.00403,1e-05,0.90854]
[1779472059264,29.11,76853.56,0.0,0.00403,1e-05,0.90827]
[1779472064318,29.11,76854.63,0.0,0.00403,1e-05,0.90944]
[1779472069382,29.11,76861.01,0.0,0.00407,1e-05,0.91647]
[1779472074388,29.11,76863.07,0.0,0.00408,1e-05,0.91875]
[1779472076433,29.11,76852.47,0.0,0.00402,1e-05,0.90708]
[1779472080459,29.11,76840.72,0.0,0.00396,1e-05,0.89429]
[1779472085495,29.11,76833.76,0.0,0.00392,1e-05,0.88678]
[1779472090528,29.11,76832.26,0.0,0.00391,1e-05,0.88517]
[1779472095564,29.11,76839.38,0.0,0.00395,1e-05,0.89284]
[1779472100599,29.11,76840.16,0.0,0.00395,1e-05,0.89368]
[1779472105635,29.11,76838.12,0.0,0.00394,1e-05,0.89148]
[1779472110670,29.11,76834.38,0.0,0.00392,1e-05,0.88745]
[1779472116713,29.11,76835.48,0.0,0.00393,1e-05,0.88793]
[1779472121750,29.11,76813.75,0.0,0.00381,1e-05,0.86482]
[1779472124772,29.11,76799.21,0.0,0.00374,1e-05,0.84965]
[1779472126786,29.11,76788.41,0.0,0.00369,0.0,0.83852]
[1779472131819,29.11,76785.66,0.0,0.00367,0.0,0.83571]
[1779472136855,29.11,76779.23,0.0,0.00364,0.0,0.82916]
[1779472141894,29.11,76778.94,0.0,0.00364,0.0,0.82887]
[1779472146926,29.11,76785.06,0.0,0.00367,0.0,0.83509]
[1779472152967,29.11,76782.09,0.0,0.00365,0.0,0.83207]
[1779472158012,29.11,76753.37,0.0,0.00352,0.0,0.80328]
[1779472159018,29.11,76738.6,0.0,0.00345,0.0,0.78881]
[1779472164055,29.11,76739.1,0.0,0.00345,0.0,0.78929]
[1779472169090,29.11,76742.89,0.0,0.00347,0.0,0.79299]
[1779472175113,29.11,76752.01,0.0,0.00351,0.0,0.80129]
[1779472180171,29.11,76759.46,0.0,0.00354,0.0,0.80866]
[1779472185210,29.11,76760.07,0.0,0.00354,0.0,0.80926]
[1779472190242,29.11,76761.55,0.0,0.00355,0.0,0.81074]
[1779472195280,29.11,76755.13,0.0,0.00352,0.0,0.80437]
[1779472200315,29.11,76749.1,0.0,0.00349,0.0,0.79843]
[1779472205358,29.11,76745.07,0.0,0.00347,0.0,0.79447]
[1779472207367,29.11,76756.35,0.0,0.00353,0.0,0.80557]
[1779472212402,29.11,76754.93,0.0,0.00352,0.0,0.80417]
[1779472217442,29.11,76755.62,0.0,0.00352,0.0,0.80485]
[1779472222472,29.11,76758.55,0.0,0.00354,0.0,0.80776]
[1779472227507,29.11,76761.45,0.0,0.00355,0.0,0.81064]
[1779472232542,29.11,76761.37,0.0,0.00355,0.0,0.80991]
[1779472239592,29.11,76760.3,0.0,0.00354,0.0,0.80884]
[1779472244627,29.11,76757.13,0.0,0.00353,0.0,0.8057]
[1779472249671,29.11,76744.95,0.0,0.00347,0.0,0.79371]
[1779472252686,29.11,76733.87,0.0,0.00342,0.0,0.78295]
[1779472257720,29.11,76731.02,0.0,0.0034,0.0,0.7802]
[1779472262754,29.11,76729.53,0.0,0.0034,0.0,0.77876]
[1779472267790,29.11,76726.77,0.0,0.00339,0.0,0.77611]
[1779472272823,29.11,76722.5,0.0,0.00337,0.0,0.77203]
[1779472277859,29.11,76727.89,0.0,0.00339,0.0,0.77719]
[1779472282904,29.11,76735.45,0.0,0.00343,0.0,0.78447]
[1779472287932,29.11,76738.95,0.0,0.00344,0.0,0.78787]
[1779472293974,29.11,76732.31,0.0,0.00341,0.0,0.78081]
[1779472295990,29.11,76743.42,0.0,0.00346,0.0,0.79158]
[1779472301026,29.11,76745.19,0.0,0.00347,0.0,0.79331]
[1779472306062,29.11,76747.68,0.0,0.00348,0.0,0.79574]
[1779472311096,29.11,76750.23,0.0,0.00349,0.0,0.79824]
[1779472316141,29.11,76750.84,0.0,0.00349,0.0,0.79884]
[1779472322178,29.11,76753.81,0.0,0.00351,0.0,0.80177]
[1779472327211,29.11,76754.92,0.0,0.00351,0.0,0.80286]
[1779472332246,29.11,76749.75,0.0,0.00349,0.0,0.79777]
[1779472337282,29.11,76752.22,0.0,0.0035,0.0,0.8002]
[1779472340304,29.11,76741.43,0.0,0.00345,0.0,0.78964]
[1779472345337,29.11,76740.72,0.0,0.00345,0.0,0.78895]
[1779472350373,29.11,76739.07,0.0,0.00344,0.0,0.78735]
[1779472356407,29.11,76737.5,0.0,0.00343,0.0,0.78519]
[1779472362457,29.11,76734.97,0.0,0.00342,0.0,0.78274]
[1779472368498,29.11,76741.48,0.0,0.00345,0.0,0.78905]
[1779472373533,29.11,76738.52,0.0,0.00343,0.0,0.78617]
[1779472378568,29.11,76734.44,0.0,0.00342,0.0,0.78223]
[1779472383603,29.11,76737.63,0.0,0.00343,0.0,0.78531]
[1779472388639,29.11,76739.04,0.0,0.00344,0.0,0.78668]
[1779472393674,29.11,76738.69,0.0,0.00344,0.0,0.78634]
[1779472398711,29.11,76745.25,0.0,0.00347,0.0,0.79272]
[1779472405759,29.11,76744.0,0.0,0.00346,0.0,0.7915]
[1779472410799,29.11,76745.57,0.0,0.00347,0.0,0.79304]
[1779472415833,29.11,76745.94,0.0,0.00347,0.0,0.79276]
[1779472420868,29.11,76748.51,0.0,0.00348,0.0,0.79527]
[1779472425903,29.11,76750.52,0.0,0.00349,0.0,0.79724]
[1779472430937,29.11,76752.83,0.0,0.0035,0.0,0.79951]
[1779472435974,29.11,76753.42,0.0,0.0035,0.0,0.80009]
[1779472447071,29.11,76754.39,0.0,0.00351,0.0,0.80105]
[1779472452106,29.11,76751.11,0.0,0.00349,0.0,0.79782]
[1779472455130,29.11,76739.83,0.0,0.00344,0.0,0.78681]
[1779472460166,29.11,76736.73,0.0,0.00342,0.0,0.7838]
[1779472465199,29.11,76735.9,0.0,0.00342,0.0,0.783]
[1779472470236,29.11,76732.36,0.0,0.0034,0.0,0.77959]
[1779472472248,29.11,76724.52,0.0,0.00336,0.0,0.77144]
[1779472477282,29.11,76718.56,0.0,0.00334,0.0,0.76577]
[1779472482319,29.11,76725.57,0.0,0.00337,0.0,0.77244]
[1779472487352,29.11,76723.76,0.0,0.00336,0.0,0.77071]
[1779472492387,29.11,76730.2,0.0,0.00339,0.0,0.77688]
[1779472497423,29.11,76732.98,0.0,0.0034,0.0,0.77955]
[1779472502458,29.11,76732.62,0.0,0.0034,0.0,0.7792]
[1779472507471,29.11,76725.05,0.0,0.00337,0.0,0.77195]
[1779472512527,29.11,76725.46,0.0,0.00337,0.0,0.77234]
[1779472515553,29.11,76713.36,0.0,0.00331,0.0,0.76085]
[1779472520588,29.11,76715.0,0.0,0.00332,0.0,0.7624]
[1779472524617,29.11,76726.81,0.0,0.00337,0.0,0.77363]
[1779472529651,29.11,76725.12,0.0,0.00337,0.0,0.77201]
[1779472534688,29.11,76724.16,0.0,0.00336,0.0,0.77047]
[1779472539722,29.11,76727.98,0.0,0.00338,0.0,0.77412]
[1779472547778,29.11,76730.67,0.0,0.00339,0.0,0.77669]
[1779472552813,29.11,76731.34,0.0,0.00339,0.0,0.77734]
[1779472557848,29.11,76728.78,0.0,0.00338,0.0,0.77488]
[1779472562884,29.11,76728.36,0.0,0.00338,0.0,0.77448]
[1779472566912,29.11,76717.66,0.0,0.00333,0.0,0.76429]
[1779472572953,29.11,76712.17,0.0,0.00331,0.0,0.75911]
[1779472577988,29.11,76711.92,0.0,0.0033,0.0,0.75887]
[1779472584032,29.11,76711.56,0.0,0.0033,0.0,0.75853]
[1779472589067,29.11,76712.07,0.0,0.0033,0.0,0.75901]
[1779472594101,29.11,76714.66,0.0,0.00331,0.0,0.76083]
[1779472599137,29.11,76716.59,0.0,0.00332,0.0,0.76266]
[1779472606187,29.11,76715.76,0.0,0.00332,0.0,0.76187]
[1779472611222,29.11,76715.61,0.0,0.00332,0.0,0.76173]
[1779472616257,29.11,76708.52,0.0,0.00329,0.0,0.75506]
[1779472621293,29.11,76708.01,0.0,0.00328,0.0,0.75458]
[1779472626329,29.11,76708.46,0.0,0.00329,0.0,0.755]
[1779472631364,29.11,76708.84,0.0,0.00329,0.0,0.75536]
[1779472637406,29.11,76709.08,0.0,0.00329,0.0,0.75559]
[1779472642441,29.11,76707.56,0.0,0.00328,0.0,0.75416]
[1779472648483,29.11,76708.18,0.0,0.00328,0.0,0.75474]
[1779472650509,29.11,76718.25,0.0,0.00333,0.0,0.76423]
[1779472655544,29.11,76720.16,0.0,0.00334,0.0,0.76541]
[1779472660579,29.11,76719.43,0.0,0.00333,0.0,0.76472]
[1779472665614,29.11,76719.7,0.0,0.00333,0.0,0.76497]
[1779472670650,29.11,76715.92,0.0,0.00332,0.0,0.7614]
[1779472675684,29.11,76711.28,0.0,0.0033,0.0,0.75703]
[1779472680721,29.11,76711.46,0.0,0.0033,0.0,0.7572]
[1779472684746,29.11,76699.76,0.0,0.00324,0.0,0.74628]
[1779472689785,29.11,76702.92,0.0,0.00326,0.0,0.74921]
[1779472694817,29.11,76698.78,0.0,0.00324,0.0,0.74537]
[1779472700860,29.11,76698.8,0.0,0.00324,0.0,0.74539]
[1779472705895,29.11,76701.01,0.0,0.00325,0.0,0.74744]
[1779472710907,29.11,76702.29,0.0,0.00326,0.0,0.74863]
[1779472715964,29.11,76700.71,0.0,0.00325,0.0,0.74654]
[1779472721000,29.11,76701.61,0.0,0.00325,0.0,0.74738]
[1779472728051,29.11,76702.63,0.0,0.00325,0.0,0.74833]
[1779472733087,29.11,76699.5,0.0,0.00324,0.0,0.74542]
[1779472738122,29.11,76705.85,0.0,0.00327,0.0,0.75133]
[1779472743156,29.11,76705.4,0.0,0.00327,0.0,0.75091]
[1779472749204,29.11,76706.27,0.0,0.00327,0.0,0.75172]
[1779472754239,29.11,76703.59,0.0,0.00326,0.0,0.74922]
[1779472759274,29.11,76701.34,0.0,0.00325,0.0,0.74713]
[1779472764309,29.11,76699.62,0.0,0.00324,0.0,0.74553]
[1779472769345,29.11,76697.83,0.0,0.00323,0.0,0.74388]
[1779472774382,29.11,76697.84,0.0,0.00323,0.0,0.74327]
[1779472779416,29.11,76694.0,0.0,0.00321,0.0,0.73973]
[1779472784450,29.11,76692.23,0.0,0.00321,0.0,0.7381]
[1779472789486,29.11,76690.04,0.0,0.0032,0.0,0.73609]
[1779472794520,29.11,76690.06,0.0,0.0032,0.0,0.73611]
[1779472799557,29.11,76690.11,0.0,0.0032,0.0,0.73615]
[1779472804595,29.11,76688.93,0.0,0.00319,0.0,0.73507]
[1779472809633,29.11,76696.42,0.0,0.00322,0.0,0.74196]
[1779472814662,29.11,76700.95,0.0,0.00324,0.0,0.74615]
[1779472819697,29.11,76703.72,0.0,0.00326,0.0,0.74873]
[1779472824732,29.11,76705.12,0.0,0.00326,0.0,0.75003]
[1779472829766,29.11,76709.21,0.0,0.00328,0.0,0.75385]
[1779472834803,29.11,76704.59,0.0,0.00326,0.0,0.74892]
[1779472839810,29.11,76700.89,0.0,0.00324,0.0,0.74548]
[1779472844873,29.11,76701.35,0.0,0.00324,0.0,0.74591]
[1779472849909,29.11,76701.28,0.0,0.00324,0.0,0.74585]
[1779472854943,29.11,76701.85,0.0,0.00325,0.0,0.74637]
[1779472859978,29.11,76696.06,0.0,0.00322,0.0,0.74102]
[1779472865021,29.11,76697.19,0.0,0.00323,0.0,0.74206]
[1779472870049,29.11,76698.82,0.0,0.00323,0.0,0.74357]
[1779472875084,29.11,76698.04,0.0,0.00323,0.0,0.74285]
[1779472880120,29.11,76698.22,0.0,0.00323,0.0,0.74301]
[1779472885155,29.11,76687.43,0.0,0.00318,0.0,0.73309]
[1779472890193,29.11,76688.31,0.0,0.00319,0.0,0.7339]
[1779472895229,29.11,76685.8,0.0,0.00317,0.0,0.731]
[1779472900264,29.11,76683.43,0.0,0.00316,0.0,0.72884]
[1779472904293,29.11,76696.1,0.0,0.00322,0.0,0.74044]
[1779472909327,29.11,76698.43,0.0,0.00323,0.0,0.74259]
[1779472915370,29.11,76701.16,0.0,0.00324,0.0,0.74512]
[1779472920405,29.11,76707.64,0.0,0.00327,0.0,0.75115]
[1779472925440,29.11,76712.7,0.0,0.00329,0.0,0.75588]
[1779472930441,29.11,76712.45,0.0,0.00329,0.0,0.75565]
[1779472935510,29.11,76716.02,0.0,0.00331,0.0,0.759]
[1779472940545,29.11,76718.2,0.0,0.00332,0.0,0.76106]
[1779472946587,29.11,76716.05,0.0,0.00331,0.0,0.75903]
[1779472951622,29.11,76715.46,0.0,0.0033,0.0,0.75785]
[1779472956661,29.11,76715.98,0.0,0.0033,0.0,0.75834]
[1779472961692,29.11,76724.52,0.0,0.00334,0.0,0.76642]
[1779472966729,29.11,76725.88,0.0,0.00335,0.0,0.76771]
[1779472971762,29.11,76725.76,0.0,0.00335,0.0,0.76759]
[1779472976798,29.11,76720.57,0.0,0.00332,0.0,0.76267]
[1779472981831,29.11,76723.53,0.0,0.00334,0.0,0.76548]
[1779472986867,29.11,76722.58,0.0,0.00333,0.0,0.76458]
[1779472991903,29.11,76721.07,0.0,0.00333,0.0,0.76315]
[1779472996938,29.11,76714.77,0.0,0.0033,0.0,0.75721]
[1779473001973,29.11,76713.17,0.0,0.00329,0.0,0.7557]
[1779473008020,29.11,76712.72,0.0,0.00329,0.0,0.75528]
[1779473013054,29.11,76710.15,0.0,0.00328,0.0,0.75226]
[1779473021088,29.11,76710.19,0.0,0.00328,0.0,0.75229]
[1779473027154,29.11,76710.42,0.0,0.00328,0.0,0.75251]
[1779473032188,29.11,76718.32,0.0,0.00331,0.0,0.75993]
[1779473037223,29.11,76716.94,0.0,0.00331,0.0,0.75863]
[1779473042261,29.11,76715.99,0.0,0.0033,0.0,0.75773]
[1779473047293,29.11,76710.44,0.0,0.00328,0.0,0.75253]
[1779473052327,29.11,76708.65,0.0,0.00327,0.0,0.75086]
[1779473057428,29.11,76709.49,0.0,0.00327,0.0,0.75164]
[1779473058389,29.11,76662.63,0.0,0.00307,0.0,0.70896]
[1779473060400,29.11,76641.15,0.0,0.00298,0.0,0.6901]
[1779473061404,29.11,76626.97,0.0,0.00292,0.0,0.67788]
[1779473065441,29.11,76646.02,0.0,0.003,0.0,0.69433]
[1779473070474,29.11,76654.06,0.0,0.00303,0.0,0.70138]
[1779473074502,29.11,76666.64,0.0,0.00308,0.0,0.71193]
[1779473076514,29.11,76654.47,0.0,0.00303,0.0,0.70115]
[1779473079536,29.11,76643.03,0.0,0.00298,0.0,0.69115]
[1779473084571,29.11,76653.99,0.0,0.00303,0.0,0.70073]
[1779473089606,29.11,76653.68,0.0,0.00303,0.0,0.70046]
[1779473094642,29.11,76654.92,0.0,0.00303,0.0,0.70155]
[1779473099676,29.11,76656.04,0.0,0.00304,0.0,0.70254]
[1779473103706,29.11,76644.56,0.0,0.00299,0.0,0.69248]
[1779473108743,29.11,76646.26,0.0,0.003,0.0,0.69396]
[1779473111765,29.11,76664.91,0.0,0.00308,0.0,0.71039]
[1779473116798,29.11,76659.66,0.0,0.00305,0.0,0.70573]
[1779473121833,29.11,76669.1,0.0,0.00309,0.0,0.71413]
[1779473126869,29.11,76678.05,0.0,0.00313,0.0,0.72217]
[1779473131904,29.11,76678.06,0.0,0.00313,0.0,0.72158]
[1779473136938,29.11,76677.24,0.0,0.00313,0.0,0.72084]
[1779473141973,29.11,76682.35,0.0,0.00315,0.0,0.72545]
[1779473147007,29.11,76682.99,0.0,0.00315,0.0,0.72603]
[1779473152042,29.11,76683.61,0.0,0.00315,0.0,0.7266]
[1779473157077,29.11,76682.65,0.0,0.00315,0.0,0.72573]
[1779473162112,29.11,76682.29,0.0,0.00315,0.0,0.7254]
[1779473167160,29.11,76682.88,0.0,0.00315,0.0,0.72594]
[1779473169170,29.11,76659.0,0.0,0.00305,0.0,0.70456]
[1779473174204,29.11,76665.67,0.0,0.00308,0.0,0.71048]
[1779473179239,29.11,76668.51,0.0,0.00309,0.0,0.71301]
[1779473184275,29.11,76665.57,0.0,0.00308,0.0,0.71039]
[1779473189310,29.11,76670.13,0.0,0.0031,0.0,0.71445]
[1779473194345,29.11,76673.02,0.0,0.00311,0.0,0.71645]
[1779473199379,29.11,76676.19,0.0,0.00312,0.0,0.71929]
[1779473204414,29.11,76677.01,0.0,0.00312,0.0,0.72003]
[1779473209450,29.11,76683.48,0.0,0.00315,0.0,0.72588]
[1779473214485,29.11,76684.59,0.0,0.00315,0.0,0.72688]
[1779473219521,29.11,76682.97,0.0,0.00315,0.0,0.72542]
[1779473224557,29.11,76683.28,0.0,0.00315,0.0,0.7257]
[1779473229594,29.11,76682.82,0.0,0.00315,0.0,0.72528]
[1779473234629,29.11,76688.32,0.0,0.00317,0.0,0.73028]
[1779473239664,29.11,76693.98,0.0,0.0032,0.0,0.73545]
[1779473244699,29.11,76697.1,0.0,0.00321,0.0,0.73832]
[1779473249735,29.11,76695.76,0.0,0.0032,0.0,0.73708]
[1779473254769,29.11,76695.33,0.0,0.0032,0.0,0.73608]
[1779473259806,29.11,76695.9,0.0,0.0032,0.0,0.7366]
[1779473264840,29.11,76695.94,0.0,0.0032,0.0,0.73664]
[1779473269875,29.11,76694.35,0.0,0.00319,0.0,0.73518]
[1779473274912,29.11,76697.63,0.0,0.00321,0.0,0.73819]
[1779473279950,29.11,76702.33,0.0,0.00323,0.0,0.74253]
[1779473284984,29.11,76703.39,0.0,0.00323,0.0,0.74351]
[1779473290020,29.11,76700.72,0.0,0.00322,0.0,0.74104]
[1779473295055,29.11,76700.44,0.0,0.00322,0.0,0.74078]
[1779473300090,29.11,76701.76,0.0,0.00323,0.0,0.742]
[1779473305126,29.11,76702.72,0.0,0.00323,0.0,0.74289]
[1779473310161,29.11,76703.55,0.0,0.00324,0.0,0.74366]
[1779473315196,29.11,76705.09,0.0,0.00324,0.0,0.74447]
[1779473320230,29.11,76705.61,0.0,0.00324,0.0,0.74495]
[1779473325266,29.11,76706.43,0.0,0.00325,0.0,0.74571]
[1779473330302,29.11,76706.19,0.0,0.00324,0.0,0.74549]
[1779473335335,29.11,76703.8,0.0,0.00323,0.0,0.74328]
[1779473338358,29.11,76693.56,0.0,0.00319,0.0,0.73385]
[1779473343392,29.11,76688.49,0.0,0.00317,0.0,0.72922]
[1779473348427,29.11,76694.71,0.0,0.00319,0.0,0.7349]
[1779473353450,29.11,76692.62,0.0,0.00318,0.0,0.73299]
[1779473358497,29.11,76692.06,0.0,0.00318,0.0,0.73248]
[1779473363531,29.11,76692.07,0.0,0.00318,0.0,0.73249]
[1779473368566,29.11,76692.27,0.0,0.00318,0.0,0.73267]
[1779473373603,29.11,76695.78,0.0,0.0032,0.0,0.73528]
[1779473378638,29.11,76697.87,0.0,0.0032,0.0,0.7372]
[1779473383675,29.11,76699.2,0.0,0.00321,0.0,0.73842]
[1779473388712,29.11,76693.22,0.0,0.00318,0.0,0.73293]
[1779473393748,29.11,76678.47,0.0,0.00312,0.0,0.71955]
[1779473398781,29.11,76675.4,0.0,0.00311,0.0,0.71679]
[1779473403817,29.11,76668.0,0.0,0.00308,0.0,0.71018]
[1779473408852,29.11,76670.92,0.0,0.00309,0.0,0.71279]
[1779473413887,29.11,76670.84,0.0,0.00309,0.0,0.71271]
[1779473416907,29.11,76684.03,0.0,0.00314,0.0,0.72457]
[1779473421943,29.11,76688.71,0.0,0.00316,0.0,0.72882]
[1779473426979,29.11,76688.73,0.0,0.00317,0.0,0.72884]
[1779473432014,29.11,76695.11,0.0,0.00319,0.0,0.73406]
[1779473437049,29.11,76698.5,0.0,0.00321,0.0,0.73717]
[1779473442092,29.11,76703.32,0.0,0.00323,0.0,0.74161]
[1779473447126,29.11,76700.2,0.0,0.00321,0.0,0.73873]
[1779473452166,29.11,76697.56,0.0,0.0032,0.0,0.7363]
[1779473457201,29.11,76693.58,0.0,0.00318,0.0,0.73266]
[1779473462240,29.11,76684.43,0.0,0.00314,0.0,0.72433]
[1779473467272,29.11,76689.44,0.0,0.00317,0.0,0.72888]
[1779473472309,29.11,76685.66,0.0,0.00315,0.0,0.72545]
[1779473477342,29.11,76679.48,0.0,0.00312,0.0,0.71986]
[1779473482378,29.11,76678.08,0.0,0.00312,0.0,0.7186]
[1779473487413,29.11,76677.38,0.0,0.00311,0.0,0.71798]
[1779473493454,29.11,76677.26,0.0,0.00311,0.0,0.71727]
[1779473498489,29.11,76677.24,0.0,0.00311,0.0,0.71725]
[1779473504536,29.11,76677.11,0.0,0.00311,0.0,0.71714]
[1779473509566,29.11,76672.07,0.0,0.00309,0.0,0.71262]
[1779473514602,29.11,76675.13,0.0,0.0031,0.0,0.71536]
[1779473517622,29.11,76688.08,0.0,0.00316,0.0,0.72704]
[1779473522658,29.11,76694.8,0.0,0.00319,0.0,0.73317]
[1779473527691,29.11,76697.0,0.0,0.0032,0.0,0.73518]
[1779473532726,29.11,76702.3,0.0,0.00322,0.0,0.74005]
[1779473537762,29.11,76706.85,0.0,0.00324,0.0,0.74426]
[1779473542796,29.11,76708.37,0.0,0.00325,0.0,0.74567]
[1779473547831,29.11,76707.08,0.0,0.00324,0.0,0.74447]
[1779473552867,29.11,76708.14,0.0,0.00324,0.0,0.74484]
[1779473557901,29.11,76707.81,0.0,0.00324,0.0,0.74454]
[1779473562937,29.11,76708.42,0.0,0.00324,0.0,0.7451]
[1779473567980,29.11,76709.37,0.0,0.00325,0.0,0.74598]
[1779473573008,29.11,76705.23,0.0,0.00323,0.0,0.74215]
[1779473578053,29.11,76702.87,0.0,0.00322,0.0,0.73997]
[1779473583087,29.11,76693.33,0.0,0.00318,0.0,0.73122]
[1779473588122,29.11,76692.24,0.0,0.00317,0.0,0.73022]
[1779473593158,29.11,76699.85,0.0,0.00321,0.0,0.73719]
[1779473598196,29.11,76703.5,0.0,0.00322,0.0,0.74055]
[1779473604235,29.11,76711.31,0.0,0.00326,0.0,0.74779]
[1779473609272,29.11,76711.8,0.0,0.00326,0.0,0.74824]
[1779473614310,29.11,76710.38,0.0,0.00325,0.0,0.74631]
[1779473619343,29.11,76710.99,0.0,0.00325,0.0,0.74687]
[1779473624378,29.11,76710.97,0.0,0.00325,0.0,0.74685]
[1779473629413,29.11,76711.06,0.0,0.00325,0.0,0.74694]
[1779473634449,29.11,76711.03,0.0,0.00325,0.0,0.74691]
[1779473639483,29.11,76711.04,0.0,0.00325,0.0,0.74692]
[1779473642503,29.11,76723.69,0.0,0.00331,0.0,0.75876]
[1779473648546,29.11,76722.13,0.0,0.0033,0.0,0.75729]
[1779473653580,29.11,76723.13,0.0,0.00331,0.0,0.75823]
[1779473658615,29.11,76728.01,0.0,0.00333,0.0,0.76284]
[1779473663655,29.11,76735.37,0.0,0.00336,0.0,0.76983]
[1779473668686,29.11,76739.88,0.0,0.00338,0.0,0.77414]
[1779473673720,29.11,76741.48,0.0,0.00339,0.0,0.77505]
[1779473678756,29.11,76739.81,0.0,0.00338,0.0,0.77344]
[1779473683791,29.11,76738.71,0.0,0.00338,0.0,0.77239]
[1779473688826,29.11,76738.83,0.0,0.00338,0.0,0.77251]
[1779473693860,29.11,76741.85,0.0,0.00339,0.0,0.7754]
[1779473698898,29.11,76741.6,0.0,0.00339,0.0,0.77516]
[1779473703932,29.11,76736.29,0.0,0.00336,0.0,0.77008]
[1779473709973,29.11,76736.03,0.0,0.00336,0.0,0.76983]
[1779473715012,29.11,76735.59,0.0,0.00336,0.0,0.76941]
[1779473720046,29.11,76741.5,0.0,0.00339,0.0,0.77506]
[1779473725085,29.11,76744.93,0.0,0.0034,0.0,0.77836]
[1779473730119,29.11,76741.15,0.0,0.00339,0.0,0.77473]
[1779473734147,29.11,76732.24,0.0,0.00334,0.0,0.76559]
[1779473739184,29.11,76728.28,0.0,0.00332,0.0,0.76184]
[1779473744218,29.11,76721.78,0.0,0.0033,0.0,0.75572]
[1779473746240,29.11,76733.5,0.0,0.00335,0.0,0.76679]
[1779473751269,29.11,76728.83,0.0,0.00333,0.0,0.76236]
[1779473756304,29.11,76728.31,0.0,0.00333,0.0,0.76187]
[1779473761350,29.11,76729.15,0.0,0.00333,0.0,0.76266]
[1779473766371,29.11,76729.96,0.0,0.00333,0.0,0.76343]
[1779473771418,29.11,76730.27,0.0,0.00333,0.0,0.76373]
[1779473776458,29.11,76734.07,0.0,0.00335,0.0,0.76733]
[1779473781490,29.11,76743.74,0.0,0.0034,0.0,0.77658]
[1779473784510,29.11,76758.07,0.0,0.00346,0.0,0.79046]
[1779473789545,29.11,76770.49,0.0,0.00352,0.0,0.80266]
[1779473795587,29.11,76776.54,0.0,0.00355,0.0,0.80801]
[1779473800622,29.11,76780.45,0.0,0.00357,0.0,0.81191]
[1779473805657,29.11,76788.86,0.0,0.00361,0.0,0.82034]
[1779473810694,29.11,76790.13,0.0,0.00361,0.0,0.82162]
[1779473815729,29.11,76786.8,0.0,0.0036,0.0,0.81827]
[1779473820769,29.11,76786.47,0.0,0.0036,0.0,0.81794]
[1779473825803,29.11,76781.75,0.0,0.00357,0.0,0.81321]
[1779473831847,29.11,76784.62,0.0,0.00359,0.0,0.81608]
[1779473836891,29.11,76785.79,0.0,0.00359,0.0,0.81725]
[1779473841916,29.11,76793.32,0.0,0.00363,0.0,0.82485]
[1779473846953,29.11,76787.9,0.0,0.0036,0.0,0.81937]
[1779473851988,29.11,76791.3,0.0,0.00362,0.0,0.82214]
[1779473857032,29.11,76789.29,0.0,0.00361,0.0,0.82011]
[1779473862058,29.11,76789.19,0.0,0.00361,0.0,0.82001]
[1779473867104,29.11,76796.96,0.0,0.00364,0.0,0.82787]
[1779473873138,29.11,76799.86,0.0,0.00366,0.0,0.83082]
[1779473878173,29.11,76797.2,0.0,0.00365,0.0,0.82811]
[1779473883207,29.11,76791.14,0.0,0.00362,0.0,0.82198]
[1779473888242,29.11,76791.9,0.0,0.00362,0.0,0.82275]
[1779473893277,29.11,76787.35,0.0,0.0036,0.0,0.81816]
[1779473898312,29.11,76792.3,0.0,0.00362,0.0,0.82315]
[1779473903347,29.11,76792.33,0.0,0.00362,0.0,0.82318]
[1779473908383,29.11,76786.62,0.0,0.00359,0.0,0.81743]
[1779473913418,29.11,76786.95,0.0,0.00359,0.0,0.8171]
[1779473918452,29.11,76792.21,0.0,0.00362,0.0,0.8224]
[1779473923489,29.11,76794.58,0.0,0.00363,0.0,0.82479]
[1779473928525,29.11,76789.51,0.0,0.00361,0.0,0.81967]
[1779473933560,29.11,76789.16,0.0,0.0036,0.0,0.81932]
[1779473938599,29.11,76793.57,0.0,0.00362,0.0,0.82377]
[1779473943637,29.11,76790.13,0.0,0.00361,0.0,0.8203]
[1779473948676,29.11,76792.97,0.0,0.00362,0.0,0.82316]
[1779473954719,29.11,76794.22,0.0,0.00363,0.0,0.82443]
[1779473959754,29.11,76800.62,0.0,0.00366,0.0,0.83093]
[1779473964795,29.11,76800.49,0.0,0.00366,0.0,0.83079]
[1779473969827,29.11,76806.0,0.0,0.00369,0.0,0.83642]
[1779473970831,29.11,76793.95,0.0,0.00363,0.0,0.82415]
[1779473975866,29.11,76789.93,0.0,0.0036,0.0,0.81943]
[1779473980901,29.11,76792.97,0.0,0.00362,0.0,0.8225]
[1779473985936,29.11,76797.63,0.0,0.00364,0.0,0.82722]
[1779473990972,29.11,76792.92,0.0,0.00362,0.0,0.82245]
[1779473996010,29.11,76789.91,0.0,0.0036,0.0,0.81941]
[1779474001044,29.11,76789.88,0.0,0.0036,0.0,0.81938]
[1779474006080,29.11,76791.2,0.0,0.00361,0.0,0.82071]
[1779474011115,29.11,76788.03,0.0,0.0036,0.0,0.81752]
[1779474016151,29.11,76787.49,0.0,0.00359,0.0,0.81698]
[1779474021186,29.11,76786.67,0.0,0.00359,0.0,0.81616]
[1779474026238,29.11,76784.83,0.0,0.00358,0.0,0.81431]
[1779474031256,29.11,76776.62,0.0,0.00354,0.0,0.80548]
[1779474036292,29.11,76778.11,0.0,0.00354,0.0,0.80695]
[1779474041327,29.11,76777.9,0.0,0.00354,0.0,0.80675]
[1779474046362,29.11,76777.74,0.0,0.00354,0.0,0.80659]
[1779474051397,29.11,76777.06,0.0,0.00354,0.0,0.80591]
[1779474056432,29.11,76778.36,0.0,0.00355,0.0,0.8072]
[1779474061466,29.11,76782.69,0.0,0.00357,0.0,0.81152]
[1779474066501,29.11,76786.58,0.0,0.00359,0.0,0.81541]
[1779474071536,29.11,76792.58,0.0,0.00361,0.0,0.82144]
[1779474076572,29.11,76793.63,0.0,0.00362,0.0,0.8225]
[1779474081608,29.11,76795.28,0.0,0.00363,0.0,0.82417]
[1779474086642,29.11,76802.11,0.0,0.00366,0.0,0.83111]
[1779474091676,29.11,76799.78,0.0,0.00365,0.0,0.82807]
[1779474096712,29.11,76802.6,0.0,0.00366,0.0,0.83094]
[1779474103762,29.11,76802.63,0.0,0.00366,0.0,0.83097]
[1779474108828,29.11,76804.78,0.0,0.00367,0.0,0.83316]
[1779474114839,29.11,76801.37,0.0,0.00365,0.0,0.82968]
[1779474119874,29.11,76801.6,0.0,0.00366,0.0,0.82992]
[1779474124910,29.11,76802.19,0.0,0.00366,0.0,0.83052]
[1779474129945,29.11,76799.26,0.0,0.00364,0.0,0.82754]
[1779474134981,29.11,76799.79,0.0,0.00365,0.0,0.82808]
[1779474140020,29.11,76798.58,0.0,0.00364,0.0,0.82685]
[1779474145056,29.11,76796.28,0.0,0.00363,0.0,0.82452]
[1779474150089,29.11,76789.6,0.0,0.0036,0.0,0.81778]
[1779474155123,29.11,76789.81,0.0,0.0036,0.0,0.81733]
[1779474160160,29.11,76791.68,0.0,0.0036,0.0,0.81921]
[1779474165194,29.11,76794.69,0.0,0.00362,0.0,0.82225]
[1779474170228,29.11,76795.42,0.0,0.00362,0.0,0.82298]
[1779474175264,29.11,76809.97,0.0,0.00369,0.0,0.8378]
[1779474180297,29.11,76811.11,0.0,0.0037,0.0,0.83897]
[1779474185334,29.11,76803.05,0.0,0.00366,0.0,0.83073]
[1779474190368,29.11,76803.06,0.0,0.00366,0.0,0.83074]
[1779474195404,29.11,76806.11,0.0,0.00368,0.0,0.83385]
[1779474200441,29.11,76801.98,0.0,0.00365,0.0,0.82964]
[1779474205476,29.11,76804.26,0.0,0.00367,0.0,0.83196]
[1779474210511,29.11,76804.07,0.0,0.00367,0.0,0.83177]
[1779474215546,29.11,76801.96,0.0,0.00365,0.0,0.82895]
[1779474221590,29.11,76801.92,0.0,0.00365,0.0,0.82891]
[1779474227630,29.11,76802.02,0.0,0.00365,0.0,0.82901]
[1779474232665,29.11,76802.54,0.0,0.00365,0.0,0.82954]
[1779474239753,29.11,76802.65,0.0,0.00366,0.0,0.82965]
[1779474245757,29.11,76797.19,0.0,0.00363,0.0,0.82411]
[1779474250791,29.11,76798.4,0.0,0.00363,0.0,0.82534]
[1779474255826,29.11,76798.15,0.0,0.00363,0.0,0.82508]
[1779474261867,29.11,76798.98,0.0,0.00364,0.0,0.82592]
[1779474267910,29.11,76799.87,0.0,0.00364,0.0,0.82683]
[1779474272946,29.11,76804.83,0.0,0.00366,0.0,0.8312]
[1779474280040,29.11,76805.04,0.0,0.00366,0.0,0.83142]
[1779474286041,29.11,76804.3,0.0,0.00366,0.0,0.83066]
[1779474291073,29.11,76804.6,0.0,0.00366,0.0,0.83097]
[1779474296108,29.11,76803.7,0.0,0.00366,0.0,0.83005]
[1779474301143,29.11,76802.28,0.0,0.00365,0.0,0.82861]
[1779474306180,29.11,76801.17,0.0,0.00365,0.0,0.82748]
[1779474311212,29.11,76800.91,0.0,0.00364,0.0,0.82721]
[1779474316249,29.11,76801.67,0.0,0.00365,0.0,0.82799]
[1779474321291,29.11,76801.67,0.0,0.00365,0.0,0.82799]
[1779474326322,29.11,76801.53,0.0,0.00365,0.0,0.82784]
[1779474338404,29.11,76801.57,0.0,0.00364,0.0,0.82722]
[1779474343440,29.11,76802.83,0.0,0.00365,0.0,0.8285]
[1779474348475,29.11,76801.35,0.0,0.00364,0.0,0.82699]
[1779474354518,29.11,76800.94,0.0,0.00364,0.0,0.82658]
[1779474359553,29.11,76800.99,0.0,0.00364,0.0,0.82663]
[1779474365596,29.11,76801.08,0.0,0.00364,0.0,0.82672]
[1779474370687,29.11,76800.69,0.0,0.00364,0.0,0.82633]
[1779474376673,29.11,76802.28,0.0,0.00365,0.0,0.82794]
[1779474381708,29.11,76804.46,0.0,0.00366,0.0,0.83016]
[1779474387749,29.11,76803.58,0.0,0.00365,0.0,0.82926]
[1779474400901,29.11,76802.83,0.0,0.00365,0.0,0.82783]
[1779474403862,29.11,76788.47,0.0,0.00358,0.0,0.81335]
[1779474408897,29.11,76789.64,0.0,0.00358,0.0,0.81452]
[1779474413932,29.11,76790.46,0.0,0.00359,0.0,0.81534]
[1779474418967,29.11,76780.77,0.0,0.00354,0.0,0.80567]
[1779474424003,29.11,76781.35,0.0,0.00354,0.0,0.80625]
[1779474429037,29.11,76780.66,0.0,0.00354,0.0,0.80556]
[1779474434076,29.11,76783.27,0.0,0.00355,0.0,0.80816]
[1779474439109,29.11,76789.68,0.0,0.00358,0.0,0.81456]
[1779474444149,29.11,76781.88,0.0,0.00355,0.0,0.80678]
[1779474451259,29.11,76778.19,0.0,0.00352,0.0,0.80246]
[1779474457239,29.11,76779.64,0.0,0.00353,0.0,0.8039]
[1779474463280,29.11,76780.88,0.0,0.00354,0.0,0.80513]
[1779474468315,29.11,76781.22,0.0,0.00354,0.0,0.80547]
[1779474473351,29.11,76781.59,0.0,0.00354,0.0,0.80583]
[1779474478388,29.11,76782.04,0.0,0.00354,0.0,0.80628]
[1779474483427,29.11,76782.67,0.0,0.00355,0.0,0.80691]
[1779474487458,29.11,76766.83,0.0,0.00347,0.0,0.79129]
[1779474492486,29.11,76764.01,0.0,0.00346,0.0,0.78854]
[1779474494500,29.11,76753.67,0.0,0.00341,0.0,0.77851]
[1779474499536,29.11,76750.07,0.0,0.00339,0.0,0.77505]
[1779474503564,29.11,76737.37,0.0,0.00333,0.0,0.76293]
[1779474508599,29.11,76732.07,0.0,0.00331,0.0,0.75792]
[1779474513637,29.11,76731.02,0.0,0.0033,0.0,0.75631]
[1779474518668,29.11,76731.8,0.0,0.00331,0.0,0.75705]
[1779474521757,29.11,76744.51,0.0,0.00336,0.0,0.76909]
[1779474527732,29.11,76743.8,0.0,0.00336,0.0,0.76842]
[1779474532771,29.11,76742.97,0.0,0.00336,0.0,0.76762]
[1779474537801,29.11,76741.94,0.0,0.00335,0.0,0.76664]
[1779474541897,29.11,76725.49,0.0,0.00328,0.0,0.75112]
[1779474547871,29.11,76721.91,0.0,0.00326,0.0,0.74778]
[1779474552907,29.11,76722.81,0.0,0.00327,0.0,0.74862]
[1779474557945,29.11,76726.66,0.0,0.00328,0.0,0.75222]
[1779474562987,29.11,76727.73,0.0,0.00329,0.0,0.75322]
[1779474568022,29.11,76726.43,0.0,0.00328,0.0,0.752]
[1779474573057,29.11,76727.05,0.0,0.00328,0.0,0.75196]
[1779474578093,29.11,76727.54,0.0,0.00328,0.0,0.75242]
[1779474583128,29.11,76734.4,0.0,0.00332,0.0,0.75887]
[1779474588163,29.11,76733.44,0.0,0.00331,0.0,0.75797]
[1779474593197,29.11,76728.0,0.0,0.00329,0.0,0.75285]
[1779474598232,29.11,76727.88,0.0,0.00329,0.0,0.75274]
[1779474603270,29.11,76727.8,0.0,0.00329,0.0,0.75267]
[1779474608304,29.11,76721.71,0.0,0.00326,0.0,0.74698]
[1779474613340,29.11,76722.55,0.0,0.00326,0.0,0.74776]
[1779474615356,29.11,76736.18,0.0,0.00332,0.0,0.76055]
[1779474620389,29.11,76736.33,0.0,0.00332,0.0,0.76069]
[1779474626431,29.11,76730.23,0.0,0.0033,0.0,0.75495]
[1779474631467,29.11,76726.33,0.0,0.00328,0.0,0.75067]
[1779474636502,29.11,76720.67,0.0,0.00325,0.0,0.7454]
[1779474638515,29.11,76706.64,0.0,0.00319,0.0,0.73246]
[1779474642632,29.11,76690.32,0.0,0.00312,0.0,0.71765]
[1779474645569,29.11,76677.55,0.0,0.00306,0.0,0.70624]
[1779474650601,29.11,76671.38,0.0,0.00304,0.0,0.70079]
[1779474655634,29.11,76682.53,0.0,0.00308,0.0,0.71067]
[1779474660670,29.11,76681.51,0.0,0.00308,0.0,0.70976]
[1779474665708,29.11,76679.3,0.0,0.00307,0.0,0.7078]
[1779474670744,29.11,76688.24,0.0,0.00311,0.0,0.71578]
[1779474675780,29.11,76691.08,0.0,0.00312,0.0,0.71833]
[1779474680822,29.11,76692.99,0.0,0.00313,0.0,0.72005]
[1779474685857,29.11,76698.95,0.0,0.00316,0.0,0.72545]
[1779474690891,29.11,76694.45,0.0,0.00314,0.0,0.72137]
[1779474695927,29.11,76708.98,0.0,0.0032,0.0,0.73399]
[1779474700961,29.11,76711.51,0.0,0.00321,0.0,0.73632]
[1779474706000,29.11,76705.74,0.0,0.00318,0.0,0.73103]
[1779474711033,29.11,76706.44,0.0,0.00319,0.0,0.73167]
[1779474716068,29.11,76707.19,0.0,0.00319,0.0,0.73235]
[1779474721103,29.11,76706.85,0.0,0.00319,0.0,0.73204]
[1779474726139,29.11,76710.85,0.0,0.0032,0.0,0.73571]
[1779474729160,29.11,76721.28,0.0,0.00325,0.0,0.74535]
[1779474734196,29.11,76723.53,0.0,0.00326,0.0,0.74744]
[1779474739240,29.11,76717.91,0.0,0.00324,0.0,0.74222]
[1779474744265,29.11,76717.07,0.0,0.00323,0.0,0.74144]
[1779474749300,29.11,76718.25,0.0,0.00324,0.0,0.74253]
[1779474754335,29.11,76719.57,0.0,0.00324,0.0,0.74314]
[1779474759370,29.11,76718.16,0.0,0.00323,0.0,0.74184]
[1779474765412,29.11,76713.56,0.0,0.00321,0.0,0.73759]
[1779474770447,29.11,76709.83,0.0,0.0032,0.0,0.73416]
[1779474775482,29.11,76709.74,0.0,0.0032,0.0,0.73408]
[1779474780517,29.11,76708.76,0.0,0.00319,0.0,0.73318]
[1779474785552,29.11,76711.73,0.0,0.00321,0.0,0.73591]
[1779474790594,29.11,76717.11,0.0,0.00323,0.0,0.74087]
[1779474791601,29.11,76704.83,0.0,0.00318,0.0,0.72959]
[1779474793713,29.11,76693.6,0.0,0.00313,0.0,0.7194]
[1779474799657,29.11,76688.65,0.0,0.00311,0.0,0.71495]
[1779474804694,29.11,76685.29,0.0,0.00309,0.0,0.71195]
[1779474809726,29.11,76682.16,0.0,0.00308,0.0,0.70915]
[1779474814763,29.11,76685.08,0.0,0.00309,0.0,0.71116]
[1779474819799,29.11,76682.78,0.0,0.00308,0.0,0.70911]
[1779474824832,29.11,76678.73,0.0,0.00306,0.0,0.70551]
[1779474831882,29.11,76677.63,0.0,0.00306,0.0,0.70454]
[1779474837923,29.11,76679.51,0.0,0.00306,0.0,0.70621]
[1779474842959,29.11,76680.16,0.0,0.00307,0.0,0.70678]
[1779474847998,29.11,76669.56,0.0,0.00302,0.0,0.69743]
[1779474853036,29.11,76660.72,0.0,0.00299,0.0,0.6897]
[1779474858070,29.11,76658.39,0.0,0.00298,0.0,0.68768]
[1779474863105,29.11,76656.07,0.0,0.00297,0.0,0.68567]
[1779474868139,29.11,76663.02,0.0,0.003,0.0,0.69171]
[1779474873175,29.11,76671.15,0.0,0.00303,0.0,0.69824]
[1779474878209,29.11,76679.21,0.0,0.00306,0.0,0.70535]
[1779474883246,29.11,76674.39,0.0,0.00304,0.0,0.70109]
[1779474888280,29.11,76675.18,0.0,0.00304,0.0,0.70178]
[1779474893322,29.11,76679.01,0.0,0.00306,0.0,0.70517]
[1779474898358,29.11,76680.49,0.0,0.00307,0.0,0.70648]
[1779474903395,29.11,76675.05,0.0,0.00304,0.0,0.70167]
[1779474908429,29.11,76672.11,0.0,0.00303,0.0,0.69908]
[1779474913463,29.11,76668.42,0.0,0.00302,0.0,0.69584]
[1779474918499,29.11,76668.9,0.0,0.00302,0.0,0.69626]
[1779474923533,29.11,76662.22,0.0,0.00299,0.0,0.69043]
[1779474924655,29.11,76651.18,0.0,0.00294,0.0,0.68088]
[1779474930597,29.11,76652.39,0.0,0.00295,0.0,0.68192]
[1779474931595,29.11,76634.57,0.0,0.00287,0.0,0.66616]
[1779474936631,29.11,76630.69,0.0,0.00286,0.0,0.66289]
[1779474939658,29.11,76643.95,0.0,0.00291,0.0,0.67411]
[1779474944801,29.11,76645.94,0.0,0.00292,0.0,0.67581]
[1779474950740,29.11,76641.68,0.0,0.0029,0.0,0.67218]
[1779474955775,29.11,76645.53,0.0,0.00292,0.0,0.67546]
[1779474960809,29.11,76638.12,0.0,0.00289,0.0,0.66916]
[1779474965843,29.11,76646.23,0.0,0.00292,0.0,0.67606]
[1779474970883,29.11,76642.55,0.0,0.00291,0.0,0.67292]
[1779474972899,29.11,76664.46,0.0,0.003,0.0,0.6918]
[1779474977934,29.11,76663.42,0.0,0.00299,0.0,0.69089]
[1779474981957,29.11,76652.11,0.0,0.00295,0.0,0.6811]
[1779474986992,29.11,76654.21,0.0,0.00295,0.0,0.68291]
[1779474992040,29.11,76656.83,0.0,0.00296,0.0,0.68459]
[1779474995167,29.11,76644.83,0.0,0.00291,0.0,0.67429]
[1779475001101,29.11,76637.57,0.0,0.00288,0.0,0.66812]
[1779475009159,29.11,76635.95,0.0,0.00288,0.0,0.66675]
[1779475014195,29.11,76627.76,0.0,0.00285,0.0,0.65987]
[1779475019229,29.11,76625.86,0.0,0.00284,0.0,0.65828]
[1779475024264,29.11,76624.03,0.0,0.00283,0.0,0.65675]
[1779475029299,29.11,76622.65,0.0,0.00282,0.0,0.6556]
[1779475033328,29.11,76608.67,0.0,0.00277,0.0,0.64405]
[1779475038363,29.11,76592.39,0.0,0.00271,0.0,0.63082]
[1779475039370,29.11,76579.1,0.0,0.00266,0.0,0.6202]
[1779475043401,29.11,76551.98,0.0,0.00256,0.0,0.599]
[1779475045544,29.11,76540.11,0.0,0.00252,0.0,0.58992]
[1779475049465,29.11,76526.48,0.0,0.00247,0.0,0.57964]
[1779475053495,29.11,76515.17,0.0,0.00243,0.0,0.57073]
[1779475058528,29.11,76512.8,0.0,0.00242,0.0,0.56898]
[1779475061550,29.11,76529.0,0.0,0.00248,0.0,0.58102]
[1779475063564,29.11,76541.32,0.0,0.00252,0.0,0.59032]
[1779475065689,29.11,76573.47,0.0,0.00264,0.0,0.61521]
[1779475071618,29.11,76572.95,0.0,0.00263,0.0,0.6148]
[1779475075759,29.11,76558.05,0.0,0.00258,0.0,0.60317]
[1779475081711,29.11,76564.63,0.0,0.0026,0.0,0.60828]
[1779475083730,29.11,76546.66,0.0,0.00254,0.0,0.5944]
[1779475085831,29.11,76533.36,0.0,0.00249,0.0,0.5843]
[1779475091783,29.11,76537.52,0.0,0.00251,0.0,0.58744]
[1779475096823,29.11,76533.07,0.0,0.00249,0.0,0.58408]
[1779475101855,29.11,76535.97,0.0,0.0025,0.0,0.58627]
[1779475102862,29.11,76523.45,0.0,0.00246,0.0,0.57687]
[1779475107898,29.11,76532.17,0.0,0.00249,0.0,0.5834]
[1779475112934,29.11,76544.77,0.0,0.00253,0.0,0.59244]
[1779475116051,29.11,76559.68,0.0,0.00258,0.0,0.6039]
[1779475121997,29.11,76557.47,0.0,0.00257,0.0,0.60219]
[1779475127033,29.11,76558.09,0.0,0.00258,0.0,0.60267]
[1779475129044,29.11,76571.21,0.0,0.00262,0.0,0.6129]
[1779475134081,29.11,76574.75,0.0,0.00264,0.0,0.61569]
[1779475138110,29.11,76591.56,0.0,0.0027,0.0,0.62907]
[1779475143144,29.11,76598.15,0.0,0.00273,0.0,0.63439]
[1779475148180,29.11,76600.28,0.0,0.00273,0.0,0.63611]
[1779475153214,29.11,76596.31,0.0,0.00272,0.0,0.6329]
[1779475158249,29.11,76594.35,0.0,0.00271,0.0,0.63132]
[1779475163285,29.11,76589.15,0.0,0.00269,0.0,0.62714]
[1779475168331,29.11,76631.73,0.0,0.00286,0.0,0.66207]
[1779475169341,29.11,76648.13,0.0,0.00292,0.0,0.67596]
[1779475173391,29.11,76635.58,0.0,0.00287,0.0,0.66474]
[1779475174394,29.11,76624.92,0.0,0.00283,0.0,0.65581]
[1779475176488,29.11,76610.51,0.0,0.00277,0.0,0.64391]
[1779475182452,29.11,76613.6,0.0,0.00278,0.0,0.64644]
[1779475187488,29.11,76619.53,0.0,0.00281,0.0,0.65134]
[1779475192522,29.11,76628.96,0.0,0.00284,0.0,0.65919]
[1779475197556,29.11,76635.18,0.0,0.00287,0.0,0.66441]
[1779475202592,29.11,76635.19,0.0,0.00287,0.0,0.66442]
[1779475207628,29.11,76626.64,0.0,0.00283,0.0,0.65725]
[1779475212662,29.11,76625.52,0.0,0.00283,0.0,0.65631]
[1779475217696,29.11,76628.95,0.0,0.00284,0.0,0.65918]
[1779475222732,29.11,76632.82,0.0,0.00286,0.0,0.66242]
[1779475227772,29.11,76628.42,0.0,0.00284,0.0,0.65873]
[1779475232804,29.11,76632.45,0.0,0.00285,0.0,0.66155]
[1779475237846,29.11,76636.76,0.0,0.00287,0.0,0.66517]
[1779475242881,29.11,76635.48,0.0,0.00287,0.0,0.66409]
[1779475247917,29.11,76635.43,0.0,0.00287,0.0,0.66405]
[1779475252951,29.11,76634.89,0.0,0.00286,0.0,0.6636]
[1779475257987,29.11,76629.4,0.0,0.00284,0.0,0.65899]
[1779475263022,29.11,76617.09,0.0,0.00279,0.0,0.64876]
[1779475265039,29.11,76606.03,0.0,0.00275,0.0,0.63969]
[1779475270086,29.11,76604.72,0.0,0.00275,0.0,0.63863]
[1779475272102,29.11,76591.89,0.0,0.0027,0.0,0.62825]
[1779475277309,29.11,76580.69,0.0,0.00266,0.0,0.61932]
[1779475283177,29.11,76579.7,0.0,0.00265,0.0,0.61854]
[1779475288211,29.11,76580.19,0.0,0.00265,0.0,0.61892]
[1779475293246,29.11,76579.49,0.0,0.00265,0.0,0.61783]
[1779475298284,29.11,76577.54,0.0,0.00264,0.0,0.61629]
[1779475302313,29.11,76588.6,0.0,0.00268,0.0,0.62508]
[1779475307521,29.11,76590.75,0.0,0.00269,0.0,0.6268]
[1779475313388,29.11,76591.15,0.0,0.00269,0.0,0.62712]
[1779475318425,29.11,76588.47,0.0,0.00268,0.0,0.62497]
[1779475323459,29.11,76585.84,0.0,0.00267,0.0,0.62288]
[1779475327487,29.11,76575.57,0.0,0.00263,0.0,0.61474]
[1779475332521,29.11,76578.38,0.0,0.00264,0.0,0.61696]
[1779475337556,29.11,76577.1,0.0,0.00264,0.0,0.61595]
[1779475344611,29.11,76572.72,0.0,0.00262,0.0,0.6125]
[1779475349646,29.11,76574.12,0.0,0.00263,0.0,0.6136]
[1779475354682,29.11,76576.97,0.0,0.00264,0.0,0.61531]
[1779475357878,29.11,76590.81,0.0,0.00269,0.0,0.62631]
[1779475363753,29.11,76591.66,0.0,0.00269,0.0,0.62699]
[1779475368786,29.11,76591.54,0.0,0.00269,0.0,0.62689]
[1779475373824,29.11,76590.15,0.0,0.00269,0.0,0.62578]
[1779475376843,29.11,76579.2,0.0,0.00265,0.0,0.61707]
[1779475381877,29.11,76579.07,0.0,0.00264,0.0,0.61697]
[1779475386913,29.11,76579.52,0.0,0.00265,0.0,0.61732]
[1779475391948,29.11,76584.81,0.0,0.00267,0.0,0.62152]
[1779475396983,29.11,76588.53,0.0,0.00268,0.0,0.62448]
[1779475403025,29.11,76591.97,0.0,0.00269,0.0,0.62724]
[1779475405038,29.11,76581.39,0.0,0.00265,0.0,0.6188]
[1779475411081,29.11,76579.54,0.0,0.00264,0.0,0.61681]
[1779475416115,29.11,76579.56,0.0,0.00264,0.0,0.61682]
[1779475421151,29.11,76584.82,0.0,0.00266,0.0,0.62099]
[1779475426188,29.11,76580.21,0.0,0.00265,0.0,0.61733]
[1779475431221,29.11,76577.47,0.0,0.00264,0.0,0.61517]
[1779475436257,29.11,76572.73,0.0,0.00262,0.0,0.61144]
[1779475440283,29.11,76556.81,0.0,0.00256,0.0,0.59907]
[1779475444312,29.11,76542.61,0.0,0.00251,0.0,0.58821]
[1779475449348,29.11,76541.01,0.0,0.0025,0.0,0.587]
[1779475454392,29.11,76526.93,0.0,0.00246,0.0,0.57642]
[1779475459422,29.11,76522.47,0.0,0.00244,0.0,0.57311]
[1779475464458,29.11,76520.22,0.0,0.00243,0.0,0.57144]
[1779475469503,29.11,76524.27,0.0,0.00245,0.0,0.57444]
[1779475474529,29.11,76516.76,0.0,0.00242,0.0,0.56839]
[1779475479564,29.11,76516.51,0.0,0.00242,0.0,0.5682]
[1779475484600,29.11,76515.88,0.0,0.00241,0.0,0.56774]
[1779475489634,29.11,76520.29,0.0,0.00243,0.0,0.57099]
[1779475494669,29.11,76519.72,0.0,0.00243,0.0,0.57057]
[1779475499704,29.11,76519.91,0.0,0.00243,0.0,0.57071]
[1779475504741,29.11,76516.05,0.0,0.00242,0.0,0.56786]
[1779475509877,29.11,76511.79,0.0,0.0024,0.0,0.56474]
[1779475511082,29.11,76487.65,0.0,0.00232,0.0,0.5473]
[1779475511836,29.11,76453.78,0.0,0.00221,0.0,0.52362]
[1779475512842,29.11,76469.61,0.0,0.00226,0.0,0.53458]
[1779475517886,29.11,76460.29,0.0,0.00223,0.0,0.5281]
[1779475519035,29.11,76478.08,0.0,0.00229,0.0,0.54052]
[1779475521911,29.11,76461.37,0.0,0.00223,0.0,0.52885]
[1779475524940,29.11,76448.02,0.0,0.00219,0.0,0.51969]
[1779475526987,29.11,76436.0,0.0,0.00215,0.0,0.51155]
[1779475529116,29.11,76403.06,0.0,0.00206,0.0,0.48983]
[1779475532064,29.11,76362.75,0.0,0.00194,0.0,0.46392]
[1779475534086,29.11,76345.14,0.0,0.00189,0.0,0.45316]
[1779475536113,29.11,76279.93,0.0,0.00172,0.0,0.4152]
[1779475537139,29.11,76234.26,0.0,0.00161,0.0,0.3903]
[1779475541191,29.11,76250.74,0.0,0.00164,0.0,0.39913]
[1779475543177,29.11,76238.03,0.0,0.00161,0.0,0.39231]
[1779475545201,29.11,76227.24,0.0,0.00159,0.0,0.38659]
[1779475547218,29.11,76244.69,0.0,0.00163,0.0,0.39587]
[1779475552258,29.11,76243.44,0.0,0.00163,0.0,0.3952]
[1779475553284,29.11,76257.58,0.0,0.00166,0.0,0.40285]
[1779475555294,29.11,76229.37,0.0,0.00159,0.0,0.38771]
[1779475556298,29.11,76189.72,0.0,0.0015,0.0,0.36729]
[1779475558350,29.11,76173.76,0.0,0.00147,0.0,0.35934]
[1779475559430,29.11,76096.89,0.0,0.00131,0.0,0.32313]
[1779475561381,29.11,76063.32,0.0,0.00124,0.0,0.30835]
[1779475563459,29.11,76096.24,0.0,0.00131,0.0,0.32284]
[1779475566431,29.11,76110.99,0.0,0.00134,0.0,0.32952]
[1779475569519,29.11,76089.91,0.0,0.00129,0.0,0.32]
[1779475571482,29.11,76073.34,0.0,0.00126,0.0,0.3127]
[1779475572485,29.11,76053.34,0.0,0.00122,0.0,0.30407]
[1779475573493,29.11,76033.5,0.0,0.00119,0.0,0.29573]
[1779475575506,29.11,76066.8,0.0,0.00125,0.0,0.30985]
[1779475577523,29.11,76088.23,0.0,0.00129,0.0,0.31926]
[1779475578537,29.11,76122.82,0.0,0.00136,0.0,0.33496]
[1779475579625,29.11,76152.94,0.0,0.00142,0.0,0.34919]
[1779475585610,29.11,76157.5,0.0,0.00143,0.0,0.35139]
[1779475587635,29.11,76168.83,0.0,0.00146,0.0,0.35691]
[1779475588648,29.11,76182.39,0.0,0.00149,0.0,0.36362]
[1779475589704,29.11,76209.99,0.0,0.00155,0.0,0.37761]
[1779475593689,29.11,76189.45,0.0,0.0015,0.0,0.3668]
[1779475595698,29.11,76199.93,0.0,0.00152,0.0,0.3721]
[1779475600737,29.11,76207.54,0.0,0.00154,0.0,0.37599]
[1779475603760,29.11,76196.45,0.0,0.00152,0.0,0.37033]
[1779475608794,29.11,76199.72,0.0,0.00152,0.0,0.37199]
[1779475613829,29.11,76208.1,0.0,0.00154,0.0,0.37627]
[1779475617868,29.11,76189.63,0.0,0.0015,0.0,0.36689]
[1779475621906,29.11,76161.2,0.0,0.00144,0.0,0.35284]
[1779475622911,29.11,76138.49,0.0,0.00139,0.0,0.34197]
[1779475623918,29.11,76157.12,0.0,0.00143,0.0,0.35087]
[1779475624928,29.11,76170.63,0.0,0.00146,0.0,0.35745]
[1779475625933,29.11,76154.56,0.0,0.00142,0.0,0.34963]
[1779475626942,29.11,76139.88,0.0,0.00139,0.0,0.34262]
[1779475631981,29.11,76151.75,0.0,0.00142,0.0,0.34828]
[1779475632991,29.11,76181.51,0.0,0.00148,0.0,0.36283]
[1779475635007,29.11,76197.61,0.0,0.00152,0.0,0.37092]
[1779475640048,29.11,76202.46,0.0,0.00153,0.0,0.37339]
[1779475643117,29.11,76226.92,0.0,0.00159,0.0,0.38605]
[1779475646199,29.11,76239.03,0.0,0.00161,0.0,0.39246]
[1779475651231,29.11,76232.8,0.0,0.0016,0.0,0.38878]
[1779475653255,29.11,76245.07,0.0,0.00163,0.0,0.39532]
[1779475654270,29.11,76256.05,0.0,0.00165,0.0,0.40125]
[1779475659298,29.11,76257.08,0.0,0.00166,0.0,0.40181]
[1779475660323,29.11,76237.21,0.0,0.00161,0.0,0.39112]
[1779475662320,29.11,76224.09,0.0,0.00158,0.0,0.3842]
[1779475665341,29.11,76235.52,0.0,0.00161,0.0,0.39022]
[1779475667355,29.11,76247.11,0.0,0.00163,0.0,0.39642]
[1779475670395,29.11,76231.05,0.0,0.00159,0.0,0.38786]
[1779475675412,29.11,76235.3,0.0,0.0016,0.0,0.39011]
[1779475678434,29.11,76249.51,0.0,0.00164,0.0,0.39771]
[1779475682463,29.11,76261.54,0.0,0.00167,0.0,0.40424]
[1779475683470,29.11,76273.38,0.0,0.0017,0.0,0.41077]
[1779475687498,29.11,76287.55,0.0,0.00173,0.0,0.4187]
[1779475692539,29.11,76283.62,0.0,0.00172,0.0,0.41649]
[1779475697574,29.11,76291.85,0.0,0.00174,0.0,0.42113]
[1779475702611,29.11,76276.26,0.0,0.0017,0.0,0.41237]
[1779475706640,29.11,76294.96,0.0,0.00175,0.0,0.4229]
[1779475707646,29.11,76308.14,0.0,0.00179,0.0,0.43046]
[1779475712684,29.11,76301.1,0.0,0.00177,0.0,0.42601]
[1779475716713,29.11,76311.44,0.0,0.00179,0.0,0.43197]
[1779475721745,29.11,76314.1,0.0,0.0018,0.0,0.43351]
[1779475726782,29.11,76310.88,0.0,0.00179,0.0,0.43164]
[1779475730847,29.11,76321.1,0.0,0.00182,0.0,0.4376]
[1779475736852,29.11,76320.18,0.0,0.00182,0.0,0.43706]
[1779475741888,29.11,76314.22,0.0,0.0018,0.0,0.43358]
[1779475746933,29.11,76313.58,0.0,0.0018,0.0,0.43321]
[1779475750995,29.11,76293.52,0.0,0.00175,0.0,0.42168]
[1779475757000,29.11,76303.99,0.0,0.00177,0.0,0.42767]
[1779475762041,29.11,76310.56,0.0,0.00179,0.0,0.43146]
[1779475767071,29.11,76306.25,0.0,0.00178,0.0,0.42897]
[1779475768078,29.11,76294.5,0.0,0.00175,0.0,0.42224]
[1779475771168,29.11,76283.49,0.0,0.00172,0.0,0.41563]
[1779475777148,29.11,76283.01,0.0,0.00172,0.0,0.41536]
[1779475781239,29.11,76293.2,0.0,0.00174,0.0,0.4211]
[1779475784195,29.11,76304.33,0.0,0.00177,0.0,0.42746]
[1779475788223,29.11,76294.1,0.0,0.00175,0.0,0.42162]
[1779475789236,29.11,76282.83,0.0,0.00172,0.0,0.41526]
[1779475791249,29.11,76269.11,0.0,0.00168,0.0,0.40763]
[1779475796284,29.11,76269.05,0.0,0.00168,0.0,0.4076]
[1779475801385,29.11,76271.2,0.0,0.00169,0.0,0.40879]
[1779475807373,29.11,76270.86,0.0,0.00169,0.0,0.4086]
[1779475812411,29.11,76268.21,0.0,0.00168,0.0,0.40714]
[1779475817439,29.11,76262.61,0.0,0.00167,0.0,0.40406]
[1779475822476,29.11,76267.71,0.0,0.00168,0.0,0.40686]
[1779475827510,29.11,76277.55,0.0,0.0017,0.0,0.41231]
[1779475832547,29.11,76275.14,0.0,0.0017,0.0,0.41058]
[1779475834560,29.11,76285.68,0.0,0.00172,0.0,0.41647]
[1779475839598,29.11,76287.48,0.0,0.00173,0.0,0.41748]
[1779475843625,29.11,76300.33,0.0,0.00176,0.0,0.42477]
[1779475847652,29.11,76311.97,0.0,0.00179,0.0,0.43147]
[1779475852686,29.11,76319.46,0.0,0.00181,0.0,0.43583]
[1779475857722,29.11,76319.77,0.0,0.00181,0.0,0.43601]
[1779475862855,29.11,76323.1,0.0,0.00182,0.0,0.43796]
[1779475864836,29.11,76345.95,0.0,0.00188,0.0,0.45155]
[1779475868861,29.11,76358.59,0.0,0.00192,0.0,0.45923]
[1779475871930,29.11,76341.73,0.0,0.00187,0.0,0.44902]
[1779475877925,29.11,76342.4,0.0,0.00187,0.0,0.44942]
[1779475882960,29.11,76340.41,0.0,0.00187,0.0,0.44822]
[1779475886987,29.11,76329.88,0.0,0.00184,0.0,0.44195]
[1779475892030,29.11,76336.66,0.0,0.00185,0.0,0.44557]
[1779475897062,29.11,76337.05,0.0,0.00186,0.0,0.4458]
[1779475900082,29.11,76351.19,0.0,0.00189,0.0,0.4543]
[1779475905117,29.11,76357.1,0.0,0.00191,0.0,0.4579]
[1779475910152,29.11,76357.02,0.0,0.00191,0.0,0.45785]
[1779475915187,29.11,76353.35,0.0,0.0019,0.0,0.45561]
[1779475920222,29.11,76354.62,0.0,0.0019,0.0,0.45639]
[1779475925256,29.11,76370.24,0.0,0.00195,0.0,0.46598]
[1779475930291,29.11,76375.82,0.0,0.00196,0.0,0.46945]
[1779475935327,29.11,76384.17,0.0,0.00199,0.0,0.47469]
[1779475940362,29.11,76374.13,0.0,0.00196,0.0,0.4684]
[1779475945405,29.11,76375.56,0.0,0.00196,0.0,0.46929]
[1779475950439,29.11,76384.51,0.0,0.00199,0.0,0.4749]
[1779475955475,29.11,76386.31,0.0,0.00199,0.0,0.4756]
[1779475959504,29.11,76397.35,0.0,0.00202,0.0,0.48261]
[1779475964538,29.11,76401.19,0.0,0.00204,0.0,0.48507]
[1779475969573,29.11,76408.74,0.0,0.00206,0.0,0.48994]
[1779475974608,29.11,76398.32,0.0,0.00203,0.0,0.48323]
[1779475979644,29.11,76394.48,0.0,0.00202,0.0,0.48078]
[1779475984680,29.11,76400.51,0.0,0.00203,0.0,0.48463]
[1779475989715,29.11,76410.93,0.0,0.00206,0.0,0.49136]
[1779475994751,29.11,76401.93,0.0,0.00204,0.0,0.48554]
[1779475999786,29.11,76402.33,0.0,0.00204,0.0,0.4858]
[1779476002858,29.11,76412.69,0.0,0.00207,0.0,0.4925]
[1779476006836,29.11,76428.01,0.0,0.00212,0.0,0.50255]
[1779476011870,29.11,76431.57,0.0,0.00212,0.0,0.50446]
[1779476012930,29.11,76451.43,0.0,0.00219,0.0,0.5178]
[1779476018921,29.11,76447.69,0.0,0.00217,0.0,0.51527]
[1779476023956,29.11,76446.98,0.0,0.00217,0.0,0.51479]
[1779476028991,29.11,76447.55,0.0,0.00217,0.0,0.51517]
[1779476035035,29.11,76447.89,0.0,0.00217,0.0,0.5154]
[1779476040072,29.11,76447.27,0.0,0.00217,0.0,0.51498]
[1779476045117,29.11,76443.57,0.0,0.00216,0.0,0.51249]
[1779476050152,29.11,76447.09,0.0,0.00217,0.0,0.51486]
[1779476055187,29.11,76457.6,0.0,0.00221,0.0,0.52201]
[1779476057200,29.11,76473.92,0.0,0.00226,0.0,0.53328]
[1779476062237,29.11,76475.3,0.0,0.00226,0.0,0.53425]
[1779476067271,29.11,76478.54,0.0,0.00227,0.0,0.53651]
[1779476072306,29.11,76483.81,0.0,0.00229,0.0,0.53974]
[1779476076334,29.11,76473.0,0.0,0.00225,0.0,0.53217]
[1779476081371,29.11,76476.65,0.0,0.00226,0.0,0.53471]
[1779476083435,29.11,76490.57,0.0,0.00231,0.0,0.54452]
[1779476089434,29.11,76495.09,0.0,0.00232,0.0,0.54773]
[1779476092457,29.11,76507.19,0.0,0.00236,0.0,0.55643]
[1779476097492,29.11,76509.06,0.0,0.00237,0.0,0.55778]
[1779476100512,29.11,76497.23,0.0,0.00233,0.0,0.54926]
[1779476105551,29.11,76493.53,0.0,0.00232,0.0,0.54662]
[1779476110584,29.11,76489.01,0.0,0.0023,0.0,0.54341]
[1779476115622,29.11,76485.76,0.0,0.00229,0.0,0.54111]
[1779476120654,29.11,76480.96,0.0,0.00228,0.0,0.53773]
[1779476126697,29.11,76478.58,0.0,0.00227,0.0,0.53606]
[1779476131732,29.11,76469.81,0.0,0.00224,0.0,0.52947]
[1779476136767,29.11,76475.03,0.0,0.00226,0.0,0.5331]
[1779476141802,29.11,76474.41,0.0,0.00225,0.0,0.53267]
[1779476145833,29.11,76488.87,0.0,0.0023,0.0,0.54283]
[1779476147846,29.11,76503.98,0.0,0.00235,0.0,0.55362]
[1779476152881,29.11,76508.95,0.0,0.00237,0.0,0.55721]
[1779476157916,29.11,76515.01,0.0,0.00239,0.0,0.56161]
[1779476162953,29.11,76512.09,0.0,0.00238,0.0,0.55949]
[1779476164017,29.11,76522.94,0.0,0.00242,0.0,0.56742]
[1779476170003,29.11,76520.19,0.0,0.00241,0.0,0.5654]
[1779476175038,29.11,76522.43,0.0,0.00241,0.0,0.56705]
[1779476180077,29.11,76527.01,0.0,0.00243,0.0,0.57042]
[1779476185107,29.11,76520.89,0.0,0.00241,0.0,0.56591]
[1779476190149,29.11,76521.96,0.0,0.00241,0.0,0.5667]
[1779476195180,29.11,76520.45,0.0,0.00241,0.0,0.56509]
[1779476200213,29.11,76510.7,0.0,0.00237,0.0,0.55798]
[1779476205247,29.11,76506.36,0.0,0.00236,0.0,0.55484]
[1779476210312,29.11,76506.51,0.0,0.00236,0.0,0.55495]
[1779476215318,29.11,76505.15,0.0,0.00235,0.0,0.55397]
[1779476220353,29.11,76502.09,0.0,0.00234,0.0,0.55177]
[1779476225388,29.11,76494.53,0.0,0.00232,0.0,0.54636]
[1779476227402,29.11,76481.77,0.0,0.00228,0.0,0.53734]
[1779476232437,29.11,76476.47,0.0,0.00226,0.0,0.53363]
[1779476237472,29.11,76480.13,0.0,0.00227,0.0,0.53619]
[1779476242507,29.11,76477.03,0.0,0.00226,0.0,0.53402]
[1779476247543,29.11,76468.62,0.0,0.00223,0.0,0.52818]
[1779476250563,29.11,76456.06,0.0,0.00219,0.0,0.51955]
[1779476255598,29.11,76456.54,0.0,0.00219,0.0,0.51941]
[1779476260633,29.11,76453.7,0.0,0.00218,0.0,0.51748]
[1779476265667,29.11,76454.74,0.0,0.00219,0.0,0.51819]
[1779476270703,29.11,76456.33,0.0,0.00219,0.0,0.51927]
[1779476275738,29.11,76457.23,0.0,0.0022,0.0,0.51988]
[1779476280773,29.11,76458.32,0.0,0.0022,0.0,0.52063]
[1779476285808,29.11,76459.39,0.0,0.0022,0.0,0.52136]
[1779476290846,29.11,76464.62,0.0,0.00222,0.0,0.52494]
[1779476295878,29.11,76463.27,0.0,0.00222,0.0,0.52402]
[1779476300913,29.11,76461.0,0.0,0.00221,0.0,0.52246]
[1779476305948,29.11,76463.81,0.0,0.00222,0.0,0.52439]
[1779476310983,29.11,76460.61,0.0,0.00221,0.0,0.52219]
[1779476316022,29.11,76460.06,0.0,0.0022,0.0,0.52135]
[1779476321053,29.11,76460.71,0.0,0.00221,0.0,0.52179]
[1779476326088,29.11,76465.07,0.0,0.00222,0.0,0.52478]
[1779476331123,29.11,76467.52,0.0,0.00223,0.0,0.52647]
[1779476336160,29.11,76457.62,0.0,0.0022,0.0,0.51968]
[1779476341194,29.11,76452.28,0.0,0.00218,0.0,0.51605]
[1779476346229,29.11,76454.17,0.0,0.00218,0.0,0.51733]
[1779476351263,29.11,76455.65,0.0,0.00219,0.0,0.51834]
[1779476356299,29.11,76461.81,0.0,0.00221,0.0,0.52254]
[1779476361333,29.11,76467.42,0.0,0.00223,0.0,0.5264]
[1779476366369,29.11,76467.63,0.0,0.00223,0.0,0.52654]
[1779476371405,29.11,76469.66,0.0,0.00223,0.0,0.52747]
[1779476373420,29.11,76482.07,0.0,0.00227,0.0,0.53611]
[1779476378454,29.11,76482.35,0.0,0.00227,0.0,0.5363]
[1779476384498,29.11,76470.5,0.0,0.00223,0.0,0.52805]
[1779476389530,29.11,76466.07,0.0,0.00222,0.0,0.525]
[1779476394568,29.11,76466.45,0.0,0.00222,0.0,0.52526]
[1779476399606,29.11,76475.13,0.0,0.00225,0.0,0.53126]
[1779476404641,29.11,76475.0,0.0,0.00225,0.0,0.53117]
[1779476405755,29.11,76458.79,0.0,0.0022,0.0,0.52001]
[1779476411693,29.11,76458.07,0.0,0.00219,0.0,0.51952]
[1779476415830,29.11,76445.93,0.0,0.00216,0.0,0.5113]
[1779476421763,29.11,76447.91,0.0,0.00216,0.0,0.51263]
[1779476426801,29.11,76454.66,0.0,0.00218,0.0,0.5172]
[1779476431837,29.11,76455.7,0.0,0.00219,0.0,0.51744]
[1779476436872,29.11,76453.13,0.0,0.00218,0.0,0.51569]
[1779476441917,29.11,76460.84,0.0,0.0022,0.0,0.52094]
[1779476445940,29.11,76470.97,0.0,0.00223,0.0,0.5279]
[1779476450974,29.11,76470.73,0.0,0.00223,0.0,0.52774]
[1779476456011,29.11,76468.69,0.0,0.00223,0.0,0.52633]
[1779476461045,29.11,76461.62,0.0,0.0022,0.0,0.52147]
[1779476466079,29.11,76471.4,0.0,0.00224,0.0,0.5282]
[1779476471114,29.11,76479.75,0.0,0.00226,0.0,0.534]
[1779476474134,29.11,76497.69,0.0,0.00232,0.0,0.54666]
[1779476479171,29.11,76503.87,0.0,0.00234,0.0,0.55108]
[1779476484205,29.11,76510.3,0.0,0.00236,0.0,0.55571]
[1779476489241,29.11,76514.29,0.0,0.00238,0.0,0.5586]
[1779476494276,29.11,76532.77,0.0,0.00244,0.0,0.57166]
[1779476499312,29.11,76526.02,0.0,0.00241,0.0,0.56668]
[1779476504347,29.11,76525.56,0.0,0.00241,0.0,0.56634]
[1779476509388,29.11,76525.29,0.0,0.00241,0.0,0.56614]
[1779476514435,29.11,76530.01,0.0,0.00243,0.0,0.56962]
[1779476516565,29.11,76485.92,0.0,0.00228,0.0,0.53785]
[1779476522493,29.11,76492.93,0.0,0.0023,0.0,0.54279]
[1779476525514,29.11,76506.52,0.0,0.00235,0.0,0.55249]
[1779476530553,29.11,76509.41,0.0,0.00236,0.0,0.55458]
[1779476535585,29.11,76501.59,0.0,0.00233,0.0,0.54896]
[1779476540619,29.11,76487.56,0.0,0.00229,0.0,0.539]
[1779476545653,29.11,76493.67,0.0,0.00231,0.0,0.54332]
[1779476550697,29.11,76495.51,0.0,0.00231,0.0,0.54462]
[1779476555732,29.11,76487.95,0.0,0.00228,0.0,0.53879]
[1779476560771,29.11,76479.09,0.0,0.00226,0.0,0.53259]
[1779476566929,29.11,76479.17,0.0,0.00226,0.0,0.53264]
[1779476569849,29.11,76423.86,0.0,0.00208,0.0,0.49529]
[1779476571856,29.11,76411.11,0.0,0.00205,0.0,0.48701]
[1779476577020,29.11,76408.41,0.0,0.00204,0.0,0.48527]
[1779476578909,29.11,76397.84,0.0,0.00201,0.0,0.47852]
[1779476580931,29.11,76386.11,0.0,0.00197,0.0,0.47112]
[1779476583967,29.11,76368.74,0.0,0.00192,0.0,0.46035]
[1779476589011,29.11,76364.6,0.0,0.00191,0.0,0.45781]
[1779476592042,29.11,76389.27,0.0,0.00198,0.0,0.4731]
[1779476597184,29.11,76383.53,0.0,0.00197,0.0,0.46951]
[1779476599079,29.11,76369.96,0.0,0.00193,0.0,0.4611]
[1779476602100,29.11,76383.73,0.0,0.00197,0.0,0.46963]
[1779476605126,29.11,76394.51,0.0,0.002,0.0,0.47641]
[1779476607256,29.11,76418.62,0.0,0.00207,0.0,0.49187]
[1779476611169,29.11,76409.55,0.0,0.00204,0.0,0.48556]
[1779476612175,29.11,76388.61,0.0,0.00198,0.0,0.47225]
[1779476617214,29.11,76379.38,0.0,0.00195,0.0,0.46649]
[1779476622247,29.11,76389.69,0.0,0.00198,0.0,0.47293]
[1779476626273,29.11,76370.86,0.0,0.00193,0.0,0.46123]
[1779476631308,29.11,76368.46,0.0,0.00192,0.0,0.45975]
[1779476636343,29.11,76371.58,0.0,0.00193,0.0,0.46167]
[1779476641380,29.11,76361.22,0.0,0.0019,0.0,0.45533]
[1779476646430,29.11,76345.06,0.0,0.00186,0.0,0.4456]
[1779476649448,29.11,76333.96,0.0,0.00183,0.0,0.43902]
[1779476653482,29.11,76352.87,0.0,0.00188,0.0,0.45028]
[1779476655494,29.11,76364.68,0.0,0.00191,0.0,0.45744]
[1779476656499,29.11,76375.86,0.0,0.00194,0.0,0.46431]
[1779476661534,29.11,76381.09,0.0,0.00196,0.0,0.46755]
[1779476666570,29.11,76383.35,0.0,0.00196,0.0,0.46896]
[1779476671611,29.11,76391.82,0.0,0.00199,0.0,0.47384]
[1779476676648,29.11,76396.66,0.0,0.002,0.0,0.47689]
[1779476681680,29.11,76396.63,0.0,0.002,0.0,0.47687]
[1779476686715,29.11,76399.85,0.0,0.00201,0.0,0.47891]
[1779476689735,29.11,76383.6,0.0,0.00196,0.0,0.46868]
[1779476692756,29.11,76365.08,0.0,0.00191,0.0,0.45726]
[1779476693765,29.11,76354.06,0.0,0.00188,0.0,0.45058]
[1779476694772,29.11,76343.73,0.0,0.00185,0.0,0.44439]
[1779476699807,29.11,76346.61,0.0,0.00186,0.0,0.44611]
[1779476702827,29.11,76331.97,0.0,0.00182,0.0,0.43744]
[1779476704842,29.11,76321.12,0.0,0.00179,0.0,0.43111]
[1779476709877,29.11,76321.43,0.0,0.00179,0.0,0.43129]
[1779476714913,29.11,76325.84,0.0,0.0018,0.0,0.43385]
[1779476719947,29.11,76322.78,0.0,0.0018,0.0,0.43207]
[1779476724982,29.11,76319.59,0.0,0.00179,0.0,0.43022]
[1779476728119,29.11,76309.22,0.0,0.00176,0.0,0.42426]
[1779476734051,29.11,76319.72,0.0,0.00179,0.0,0.42989]
[1779476738085,29.11,76333.53,0.0,0.00182,0.0,0.43794]
[1779476743117,29.11,76330.31,0.0,0.00181,0.0,0.43606]
[1779476748263,29.11,76337.58,0.0,0.00183,0.0,0.44033]
[1779476754192,29.11,76337.84,0.0,0.00183,0.0,0.44048]
[1779476759227,29.11,76332.49,0.0,0.00182,0.0,0.43733]
[1779476764263,29.11,76329.77,0.0,0.00181,0.0,0.43574]
[1779476769301,29.11,76325.99,0.0,0.0018,0.0,0.43353]
[1779476771319,29.11,76313.95,0.0,0.00177,0.0,0.42657]
[1779476773327,29.11,76302.83,0.0,0.00174,0.0,0.42022]
[1779476777364,29.11,76284.31,0.0,0.0017,0.0,0.40984]
[1779476779375,29.11,76301.49,0.0,0.00174,0.0,0.41946]
[1779476783401,29.11,76288.76,0.0,0.00171,0.0,0.41231]
[1779476788560,29.11,76299.07,0.0,0.00173,0.0,0.4181]
[1779476794480,29.11,76298.01,0.0,0.00173,0.0,0.4171]
[1779476797500,29.11,76285.93,0.0,0.0017,0.0,0.41035]
[1779476801531,29.11,76297.06,0.0,0.00173,0.0,0.41657]
[1779476806571,29.11,76300.22,0.0,0.00173,0.0,0.41835]
[1779476809591,29.11,76288.56,0.0,0.0017,0.0,0.41181]
[1779476814628,29.11,76288.55,0.0,0.0017,0.0,0.4118]
[1779476819663,29.11,76283.31,0.0,0.00169,0.0,0.40889]
[1779476821679,29.11,76294.47,0.0,0.00172,0.0,0.41511]
[1779476826722,29.11,76300.81,0.0,0.00174,0.0,0.41868]
[1779476831750,29.11,76311.48,0.0,0.00176,0.0,0.42475]
[1779476836783,29.11,76314.65,0.0,0.00177,0.0,0.42657]
[1779476841819,29.11,76315.96,0.0,0.00177,0.0,0.42732]
[1779476846853,29.11,76314.9,0.0,0.00177,0.0,0.42671]
[1779476851889,29.11,76315.22,0.0,0.00177,0.0,0.42649]
[1779476855941,29.11,76292.26,0.0,0.00171,0.0,0.41348]
[1779476857937,29.11,76280.26,0.0,0.00168,0.0,0.40682]
[1779476862976,29.11,76286.71,0.0,0.0017,0.0,0.41039]
[1779476868009,29.11,76280.57,0.0,0.00168,0.0,0.40699]
[1779476873056,29.11,76276.89,0.0,0.00167,0.0,0.40497]
[1779476878091,29.11,76276.63,0.0,0.00167,0.0,0.40483]
[1779476881112,29.11,76264.48,0.0,0.00164,0.0,0.39821]
[1779476885144,29.11,76252.87,0.0,0.00162,0.0,0.39197]
[1779476888166,29.11,76240.28,0.0,0.00159,0.0,0.3853]
[1779476893201,29.11,76231.52,0.0,0.00157,0.0,0.38073]
[1779476898250,29.11,76238.87,0.0,0.00158,0.0,0.38456]
[1779476899382,29.11,76215.04,0.0,0.00153,0.0,0.37224]
[1779476902264,29.11,76228.93,0.0,0.00156,0.0,0.37938]
[1779476907300,29.11,76236.89,0.0,0.00158,0.0,0.38353]
[1779476909455,29.11,76217.61,0.0,0.00153,0.0,0.37355]
[1779476913341,29.11,76231.19,0.0,0.00156,0.0,0.38019]
[1779476918377,29.11,76231.99,0.0,0.00157,0.0,0.3806]
[1779476922404,29.11,76218.82,0.0,0.00153,0.0,0.37381]
[1779476924418,29.11,76230.99,0.0,0.00156,0.0,0.38008]
[1779476929601,29.11,76234.93,0.0,0.00157,0.0,0.38213]
[1779476933481,29.11,76216.88,0.0,0.00153,0.0,0.37282]
[1779476938516,29.11,76216.86,0.0,0.00153,0.0,0.37281]
[1779476943554,29.11,76212.11,0.0,0.00152,0.0,0.37039]
[1779476944560,29.11,76196.84,0.0,0.00149,0.0,0.36271]
[1779476945566,29.11,76182.85,0.0,0.00145,0.0,0.3558]
[1779476950602,29.11,76181.66,0.0,0.00145,0.0,0.35521]
[1779476952633,29.11,76192.15,0.0,0.00148,0.0,0.36038]
[1779476957652,29.11,76178.23,0.0,0.00144,0.0,0.35354]
[1779476962687,29.11,76182.64,0.0,0.00145,0.0,0.35569]
[1779476967732,29.11,76187.08,0.0,0.00146,0.0,0.35787]
[1779476972765,29.11,76182.57,0.0,0.00145,0.0,0.35531]
[1779476977799,29.11,76184.82,0.0,0.00146,0.0,0.35641]
[1779476979813,29.11,76195.48,0.0,0.00148,0.0,0.36168]
[1779476981827,29.11,76181.76,0.0,0.00145,0.0,0.35492]
[1779476983842,29.11,76193.66,0.0,0.00148,0.0,0.36078]
[1779476988876,29.11,76188.34,0.0,0.00147,0.0,0.35815]
[1779476990045,29.11,76200.71,0.0,0.00149,0.0,0.36429]
[1779476995925,29.11,76191.21,0.0,0.00147,0.0,0.35956]
[1779477000963,29.11,76188.93,0.0,0.00147,0.0,0.35844]
[1779477004017,29.11,76169.55,0.0,0.00142,0.0,0.34899]
[1779477007018,29.11,76185.82,0.0,0.00146,0.0,0.35691]
[1779477010195,29.11,76168.87,0.0,0.00142,0.0,0.34866]
[1779477016109,29.11,76184.01,0.0,0.00146,0.0,0.35602]
[1779477019123,29.11,76196.28,0.0,0.00148,0.0,0.36208]
[1779477023152,29.11,76213.03,0.0,0.00152,0.0,0.3705]
[1779477028188,29.11,76212.88,0.0,0.00152,0.0,0.37042]
[1779477032218,29.11,76204.87,0.0,0.0015,0.0,0.36602]
[1779477037254,29.11,76213.64,0.0,0.00152,0.0,0.37045]
[1779477040418,29.11,76192.16,0.0,0.00147,0.0,0.35968]
[1779477046317,29.11,76198.1,0.0,0.00149,0.0,0.36263]
[1779477051352,29.11,76204.06,0.0,0.0015,0.0,0.36561]
[1779477056389,29.11,76206.96,0.0,0.00151,0.0,0.36707]
[1779477061423,29.11,76202.91,0.0,0.0015,0.0,0.36504]
[1779477064448,29.11,76215.67,0.0,0.00152,0.0,0.37148]
[1779477069479,29.11,76211.95,0.0,0.00152,0.0,0.36959]
[1779477073507,29.11,76222.74,0.0,0.00154,0.0,0.37509]
[1779477078544,29.11,76223.99,0.0,0.00154,0.0,0.37574]
[1779477083577,29.11,76224.91,0.0,0.00155,0.0,0.37621]
[1779477088613,29.11,76219.65,0.0,0.00153,0.0,0.37351]
[1779477093651,29.11,76223.87,0.0,0.00154,0.0,0.37531]
[1779477098689,29.11,76227.4,0.0,0.00155,0.0,0.37713]
[1779477103723,29.11,76219.85,0.0,0.00153,0.0,0.37325]
[1779477108756,29.11,76225.36,0.0,0.00155,0.0,0.37608]
[1779477113791,29.11,76225.83,0.0,0.00155,0.0,0.37632]
[1779477118826,29.11,76225.75,0.0,0.00155,0.0,0.37628]
[1779477123861,29.11,76223.38,0.0,0.00154,0.0,0.37506]
[1779477128896,29.11,76215.75,0.0,0.00152,0.0,0.37116]
[1779477133932,29.11,76212.98,0.0,0.00152,0.0,0.36975]
[1779477138967,29.11,76206.4,0.0,0.0015,0.0,0.36643]
[1779477144003,29.11,76201.35,0.0,0.00149,0.0,0.3639]
[1779477149038,29.11,76203.02,0.0,0.00149,0.0,0.36474]
[1779477154074,29.11,76208.19,0.0,0.00151,0.0,0.36698]
[1779477159111,29.11,76209.41,0.0,0.00151,0.0,0.36759]
[1779477164144,29.11,76209.32,0.0,0.00151,0.0,0.36755]
[1779477170185,29.11,76211.92,0.0,0.00151,0.0,0.36886]
[1779477175222,29.11,76214.31,0.0,0.00152,0.0,0.37007]
[1779477179251,29.11,76226.84,0.0,0.00155,0.0,0.37648]
[1779477181419,29.11,76203.15,0.0,0.00149,0.0,0.36445]
[1779477187309,29.11,76201.29,0.0,0.00149,0.0,0.36352]
[1779477192344,29.11,76203.7,0.0,0.0015,0.0,0.36472]
[1779477195365,29.11,76216.21,0.0,0.00152,0.0,0.37104]
[1779477200406,29.11,76214.79,0.0,0.00152,0.0,0.37031]
[1779477204431,29.11,76190.87,0.0,0.00147,0.0,0.35834]
[1779477209467,29.11,76178.68,0.0,0.00144,0.0,0.35238]
[1779477213495,29.11,76193.16,0.0,0.00147,0.0,0.35912]
[1779477218530,29.11,76192.62,0.0,0.00147,0.0,0.35886]
[1779477223567,29.11,76194.89,0.0,0.00147,0.0,0.35998]
[1779477227595,29.11,76174.87,0.0,0.00143,0.0,0.35018]
[1779477231774,29.11,76161.67,0.0,0.0014,0.0,0.34386]
[1779477237667,29.11,76163.39,0.0,0.00141,0.0,0.34467]
[1779477242702,29.11,76165.9,0.0,0.00141,0.0,0.34587]
[1779477245739,29.11,76152.77,0.0,0.00138,0.0,0.33964]
[1779477250774,29.11,76148.79,0.0,0.00138,0.0,0.33778]
[1779477255808,29.11,76157.25,0.0,0.00139,0.0,0.34176]
[1779477257822,29.11,76168.11,0.0,0.00142,0.0,0.34693]
[1779477262016,29.11,76180.76,0.0,0.00144,0.0,0.35304]
[1779477267892,29.11,76178.46,0.0,0.00144,0.0,0.35192]
[1779477272928,29.11,76183.05,0.0,0.00145,0.0,0.35381]
[1779477277963,29.11,76183.28,0.0,0.00145,0.0,0.35392]
[1779477282158,29.11,76195.31,0.0,0.00147,0.0,0.35984]
[1779477288035,29.11,76197.04,0.0,0.00148,0.0,0.36069]
[1779477293070,29.11,76189.29,0.0,0.00146,0.0,0.35687]
[1779477298106,29.11,76190.4,0.0,0.00146,0.0,0.35741]
[1779477303141,29.11,76188.34,0.0,0.00146,0.0,0.3564]
[1779477308180,29.11,76194.02,0.0,0.00147,0.0,0.3592]
[1779477313217,29.11,76193.55,0.0,0.00147,0.0,0.35897]
[1779477318253,29.11,76190.98,0.0,0.00146,0.0,0.3577]
[1779477320268,29.11,76207.26,0.0,0.0015,0.0,0.3658]
[1779477325307,29.11,76219.1,0.0,0.00153,0.0,0.37179]
[1779477330342,29.11,76229.96,0.0,0.00155,0.0,0.37736]
[1779477335375,29.11,76230.71,0.0,0.00155,0.0,0.37738]
[1779477340411,29.11,76237.76,0.0,0.00157,0.0,0.38103]
[1779477345456,29.11,76245.51,0.0,0.00159,0.0,0.38509]
[1779477350488,29.11,76245.74,0.0,0.00159,0.0,0.38521]
[1779477355523,29.11,76247.44,0.0,0.00159,0.0,0.3861]
[1779477358548,29.11,76258.74,0.0,0.00162,0.0,0.3921]
[1779477363583,29.11,76264.58,0.0,0.00163,0.0,0.39523]
[1779477368623,29.11,76266.47,0.0,0.00164,0.0,0.39624]
[1779477372798,29.11,76251.93,0.0,0.0016,0.0,0.38848]
[1779477378694,29.11,76262.3,0.0,0.00163,0.0,0.394]
[1779477383730,29.11,76269.65,0.0,0.00164,0.0,0.39796]
[1779477385746,29.11,76259.18,0.0,0.00162,0.0,0.39233]
[1779477386759,29.11,76247.34,0.0,0.00159,0.0,0.38605]
[1779477387761,29.11,76236.81,0.0,0.00157,0.0,0.38054]
[1779477391811,29.11,76226.53,0.0,0.00154,0.0,0.37486]
[1779477392946,29.11,76208.68,0.0,0.0015,0.0,0.3658]
[1779477398839,29.11,76206.49,0.0,0.0015,0.0,0.3647]
[1779477401861,29.11,76196.12,0.0,0.00147,0.0,0.35954]
[1779477404883,29.11,76184.79,0.0,0.00145,0.0,0.35397]
[1779477409918,29.11,76179.92,0.0,0.00144,0.0,0.3516]
[1779477414957,29.11,76186.92,0.0,0.00145,0.0,0.35501]
[1779477419994,29.11,76194.98,0.0,0.00147,0.0,0.35897]
[1779477425037,29.11,76195.78,0.0,0.00147,0.0,0.35937]
[1779477430074,29.11,76200.23,0.0,0.00148,0.0,0.36157]
[1779477435108,29.11,76202.71,0.0,0.00149,0.0,0.36281]
[1779477440144,29.11,76196.64,0.0,0.00147,0.0,0.35979]
[1779477445179,29.11,76199.4,0.0,0.00148,0.0,0.36116]
[1779477450215,29.11,76202.31,0.0,0.00149,0.0,0.36261]
[1779477455249,29.11,76196.26,0.0,0.00147,0.0,0.35925]
[1779477460283,29.11,76193.98,0.0,0.00147,0.0,0.35813]
[1779477463305,29.11,76208.96,0.0,0.0015,0.0,0.36558]
[1779477468341,29.11,76214.2,0.0,0.00151,0.0,0.36822]
[1779477473375,29.11,76221.8,0.0,0.00153,0.0,0.37208]
[1779477475389,29.11,76234.0,0.0,0.00156,0.0,0.37835]
[1779477476397,29.11,76222.23,0.0,0.00153,0.0,0.3723]
[1779477481431,29.11,76222.16,0.0,0.00153,0.0,0.37226]
[1779477486466,29.11,76224.35,0.0,0.00153,0.0,0.37338]
[1779477491502,29.11,76217.86,0.0,0.00152,0.0,0.37008]
[1779477496537,29.11,76218.35,0.0,0.00152,0.0,0.37032]
[1779477501573,29.11,76214.7,0.0,0.00151,0.0,0.36848]
[1779477503732,29.11,76197.75,0.0,0.00147,0.0,0.35999]
[1779477509628,29.11,76206.48,0.0,0.00149,0.0,0.36434]
[1779477513803,29.11,76221.18,0.0,0.00153,0.0,0.3714]
[1779477517685,29.11,76243.61,0.0,0.00158,0.0,0.38298]
[1779477519699,29.11,76254.03,0.0,0.0016,0.0,0.38847]
[1779477524735,29.11,76258.12,0.0,0.00161,0.0,0.39064]
[1779477529785,29.11,76247.32,0.0,0.00159,0.0,0.38493]
[1779477533946,29.11,76261.34,0.0,0.00162,0.0,0.39236]
[1779477539855,29.11,76267.38,0.0,0.00163,0.0,0.3956]
[1779477544890,29.11,76271.82,0.0,0.00164,0.0,0.39799]
[1779477549927,29.11,76273.78,0.0,0.00165,0.0,0.39905]
[1779477554962,29.11,76277.11,0.0,0.00166,0.0,0.40086]
[1779477559996,29.11,76280.43,0.0,0.00167,0.0,0.40267]
[1779477565033,29.11,76288.75,0.0,0.00169,0.0,0.40725]
[1779477570068,29.11,76288.47,0.0,0.00169,0.0,0.40709]
[1779477576111,29.11,76290.87,0.0,0.00169,0.0,0.40803]
[1779477581145,29.11,76298.35,0.0,0.00171,0.0,0.41218]
[1779477586180,29.11,76296.96,0.0,0.00171,0.0,0.41141]
[1779477591216,29.11,76291.48,0.0,0.00169,0.0,0.40837]
[1779477596251,29.11,76290.55,0.0,0.00169,0.0,0.40785]
[1779477601286,29.11,76289.06,0.0,0.00169,0.0,0.40703]
[1779477606326,29.11,76280.46,0.0,0.00166,0.0,0.40231]
[1779477611362,29.11,76283.25,0.0,0.00167,0.0,0.40383]
[1779477616399,29.11,76272.56,0.0,0.00164,0.0,0.39801]
[1779477621436,29.11,76266.61,0.0,0.00163,0.0,0.3948]
[1779477626470,29.11,76262.23,0.0,0.00162,0.0,0.39246]
[1779477631504,29.11,76259.32,0.0,0.00161,0.0,0.39053]
[1779477636542,29.11,76270.29,0.0,0.00164,0.0,0.3964]
[1779477641576,29.11,76266.64,0.0,0.00163,0.0,0.39444]
[1779477646612,29.11,76278.3,0.0,0.00166,0.0,0.40074]
[1779477651648,29.11,76283.73,0.0,0.00167,0.0,0.40371]
[1779477656681,29.11,76287.99,0.0,0.00168,0.0,0.40605]
[1779477661726,29.11,76288.99,0.0,0.00168,0.0,0.4066]
[1779477666752,29.11,76287.31,0.0,0.00168,0.0,0.40568]
[1779477671787,29.11,76288.82,0.0,0.00168,0.0,0.40651]
[1779477676825,29.11,76282.4,0.0,0.00167,0.0,0.40298]
[1779477681856,29.11,76285.47,0.0,0.00168,0.0,0.40467]
[1779477683872,29.11,76298.54,0.0,0.00171,0.0,0.4119]
[1779477688906,29.11,76300.63,0.0,0.00171,0.0,0.41307]
[1779477693940,29.11,76297.54,0.0,0.0017,0.0,0.41095]
[1779477698975,29.11,76295.81,0.0,0.0017,0.0,0.40999]
[1779477700990,29.11,76284.04,0.0,0.00167,0.0,0.4035]
[1779477706027,29.11,76286.44,0.0,0.00168,0.0,0.40481]
[1779477711062,29.11,76290.66,0.0,0.00169,0.0,0.40714]
[1779477716097,29.11,76289.86,0.0,0.00168,0.0,0.40669]
[1779477721133,29.11,76286.39,0.0,0.00168,0.0,0.40478]
[1779477726168,29.11,76290.52,0.0,0.00169,0.0,0.40706]
[1779477731204,29.11,76288.82,0.0,0.00168,0.0,0.40612]
[1779477736239,29.11,76294.02,0.0,0.00169,0.0,0.40899]
[1779477741274,29.11,76298.59,0.0,0.00171,0.0,0.41153]
[1779477746308,29.11,76292.49,0.0,0.00169,0.0,0.40815]
[1779477751343,29.11,76288.54,0.0,0.00168,0.0,0.40558]
[1779477756379,29.11,76287.62,0.0,0.00168,0.0,0.40507]
[1779477761414,29.11,76293.73,0.0,0.00169,0.0,0.40844]
[1779477766449,29.11,76293.62,0.0,0.00169,0.0,0.40838]
[1779477771489,29.11,76294.48,0.0,0.00169,0.0,0.40886]
[1779477776525,29.11,76293.41,0.0,0.00169,0.0,0.40827]
[1779477782565,29.11,76289.98,0.0,0.00168,0.0,0.40637]
[1779477787601,29.11,76289.96,0.0,0.00168,0.0,0.40636]
[1779477792637,29.11,76291.99,0.0,0.00169,0.0,0.40748]
[1779477797672,29.11,76291.69,0.0,0.00169,0.0,0.40732]
[1779477799686,29.11,76301.99,0.0,0.00171,0.0,0.41304]
[1779477804721,29.11,76307.69,0.0,0.00173,0.0,0.41624]
[1779477809756,29.11,76317.53,0.0,0.00175,0.0,0.42181]
[1779477814791,29.11,76319.82,0.0,0.00176,0.0,0.42272]
[1779477819826,29.11,76326.82,0.0,0.00178,0.0,0.42673]
[1779477824861,29.11,76332.28,0.0,0.00179,0.0,0.42988]
[1779477829897,29.11,76338.05,0.0,0.0018,0.0,0.43323]
[1779477834932,29.11,76339.16,0.0,0.00181,0.0,0.43388]
[1779477839965,29.11,76339.58,0.0,0.00181,0.0,0.43413]
[1779477845003,29.11,76334.58,0.0,0.0018,0.0,0.43121]
[1779477850043,29.11,76330.02,0.0,0.00178,0.0,0.42857]
[1779477855076,29.11,76320.27,0.0,0.00176,0.0,0.42297]
[1779477860111,29.11,76318.37,0.0,0.00175,0.0,0.42189]
[1779477866298,29.11,76315.33,0.0,0.00175,0.0,0.42016]
[1779477872197,29.11,76318.28,0.0,0.00175,0.0,0.42144]
[1779477877232,29.11,76316.89,0.0,0.00175,0.0,0.42065]
[1779477882267,29.11,76316.96,0.0,0.00175,0.0,0.42069]
[1779477887301,29.11,76315.82,0.0,0.00175,0.0,0.42004]
[1779477892337,29.11,76302.73,0.0,0.00171,0.0,0.41267]
[1779477897372,29.11,76297.24,0.0,0.0017,0.0,0.40961]
[1779477902407,29.11,76296.64,0.0,0.0017,0.0,0.40928]
[1779477907453,29.11,76295.35,0.0,0.00169,0.0,0.40856]
[1779477912481,29.11,76300.54,0.0,0.00171,0.0,0.41145]
[1779477918522,29.11,76300.19,0.0,0.00171,0.0,0.41125]
[1779477923560,29.11,76298.55,0.0,0.0017,0.0,0.41034]
[1779477928592,29.11,76307.73,0.0,0.00172,0.0,0.41547]
[1779477933627,29.11,76313.36,0.0,0.00174,0.0,0.41825]
[1779477938663,29.11,76318.24,0.0,0.00175,0.0,0.42102]
[1779477941685,29.11,76305.09,0.0,0.00172,0.0,0.4136]
[1779477946862,29.11,76304.51,0.0,0.00171,0.0,0.41327]
[1779477952762,29.11,76301.77,0.0,0.00171,0.0,0.41174]
[1779477959811,29.11,76299.5,0.0,0.0017,0.0,0.41048]
[1779477964846,29.11,76293.57,0.0,0.00169,0.0,0.40719]
[1779477969883,29.11,76278.99,0.0,0.00165,0.0,0.39921]
[1779477974915,29.11,76271.56,0.0,0.00163,0.0,0.39519]
[1779477979950,29.11,76274.17,0.0,0.00164,0.0,0.3966]
[1779477984988,29.11,76278.42,0.0,0.00165,0.0,0.3989]
[1779477990026,29.11,76285.53,0.0,0.00167,0.0,0.40277]
[1779477995060,29.11,76286.39,0.0,0.00167,0.0,0.40286]
[1779478000100,29.11,76285.58,0.0,0.00167,0.0,0.40241]
[1779478007285,29.11,76287.67,0.0,0.00167,0.0,0.40356]
[1779478013191,29.11,76288.1,0.0,0.00167,0.0,0.40379]
[1779478018226,29.11,76289.81,0.0,0.00168,0.0,0.40473]
[1779478023260,29.11,76290.41,0.0,0.00168,0.0,0.40506]
[1779478028296,29.11,76289.39,0.0,0.00168,0.0,0.4045]
[1779478033331,29.11,76289.03,0.0,0.00167,0.0,0.4043]
[1779478038366,29.11,76287.95,0.0,0.00167,0.0,0.40371]
[1779478044411,29.11,76287.03,0.0,0.00167,0.0,0.40321]
[1779478049446,29.11,76285.7,0.0,0.00167,0.0,0.40248]
[1779478052471,29.11,76269.74,0.0,0.00163,0.0,0.39346]
[1779478055489,29.11,76252.86,0.0,0.00159,0.0,0.3845]
[1779478060524,29.11,76244.64,0.0,0.00157,0.0,0.3802]
[1779478066566,29.11,76240.57,0.0,0.00156,0.0,0.37809]
[1779478071605,29.11,76240.82,0.0,0.00156,0.0,0.37822]
[1779478076640,29.11,76244.34,0.0,0.00157,0.0,0.38005]
[1779478081678,29.11,76251.36,0.0,0.00158,0.0,0.38371]
[1779478083692,29.11,76262.36,0.0,0.00161,0.0,0.38952]
[1779478088728,29.11,76266.81,0.0,0.00162,0.0,0.39189]
[1779478093763,29.11,76271.91,0.0,0.00163,0.0,0.39462]
[1779478098798,29.11,76271.93,0.0,0.00163,0.0,0.39463]
[1779478103833,29.11,76268.19,0.0,0.00162,0.0,0.39263]
[1779478108871,29.11,76270.59,0.0,0.00163,0.0,0.39391]
[1779478113911,29.11,76271.44,0.0,0.00163,0.0,0.39399]
[1779478118954,29.11,76271.97,0.0,0.00163,0.0,0.39427]
[1779478120953,29.11,76253.2,0.0,0.00158,0.0,0.38431]
[1779478125992,29.11,76254.38,0.0,0.00159,0.0,0.38493]
[1779478131030,29.11,76254.16,0.0,0.00159,0.0,0.38481]
[1779478136064,29.11,76248.81,0.0,0.00157,0.0,0.38201]
[1779478141099,29.11,76246.97,0.0,0.00157,0.0,0.38105]
[1779478143123,29.11,76226.53,0.0,0.00152,0.0,0.37052]
[1779478144128,29.11,76210.33,0.0,0.00149,0.0,0.36236]
[1779478146142,29.11,76195.78,0.0,0.00145,0.0,0.35517]
[1779478151183,29.11,76186.83,0.0,0.00144,0.0,0.35081]
[1779478153211,29.11,76162.48,0.0,0.00138,0.0,0.33918]
[1779478156227,29.11,76129.64,0.0,0.00132,0.0,0.32404]
[1779478161263,29.11,76134.56,0.0,0.00133,0.0,0.32627]
[1779478166300,29.11,76152.07,0.0,0.00136,0.0,0.33431]
[1779478168469,29.11,76182.45,0.0,0.00143,0.0,0.34869]
[1779478174358,29.11,76179.41,0.0,0.00142,0.0,0.34689]
[1779478179393,29.11,76175.67,0.0,0.00141,0.0,0.3451]
[1779478183448,29.11,76161.82,0.0,0.00138,0.0,0.33854]
[1779478186461,29.11,76190.31,0.0,0.00144,0.0,0.35215]
[1779478191497,29.11,76195.6,0.0,0.00145,0.0,0.35474]
[1779478196531,29.11,76199.05,0.0,0.00146,0.0,0.35643]
[1779478201566,29.11,76202.9,0.0,0.00147,0.0,0.35832]
[1779478204591,29.11,76174.5,0.0,0.00141,0.0,0.34454]
[1779478205601,29.11,76153.22,0.0,0.00136,0.0,0.33452]
[1779478206629,29.11,76134.86,0.0,0.00133,0.0,0.32608]
[1779478207628,29.11,76120.15,0.0,0.0013,0.0,0.31945]
[1779478210667,29.11,76109.18,0.0,0.00128,0.0,0.31459]
[1779478215697,29.11,76118.64,0.0,0.00129,0.0,0.31878]
[1779478216705,29.11,76129.3,0.0,0.00132,0.0,0.32356]
[1779478221743,29.11,76140.66,0.0,0.00134,0.0,0.32872]
[1779478226780,29.11,76131.42,0.0,0.00132,0.0,0.32452]
[1779478228940,29.11,76100.1,0.0,0.00126,0.0,0.31061]
[1779478231825,29.11,76073.37,0.0,0.00121,0.0,0.29886]
[1779478232835,29.11,76059.32,0.0,0.00118,0.0,0.293]
[1779478233903,29.11,76034.62,0.0,0.00114,0.0,0.28294]
[1779478234887,29.11,76006.39,0.0,0.00109,0.0,0.27182]
[1779478235914,29.11,75892.53,0.0,0.00091,0.0,0.2308]
[1779478236957,29.11,75840.73,0.0,0.00084,0.0,0.21403]
[1779478237911,29.11,75823.95,0.0,0.00082,0.0,0.20884]
[1779478239046,29.12,75808.12,0.0,0.0008,0.0,0.20479]
[1779478240942,29.12,75796.33,0.0,0.00079,0.0,0.20136]
[1779478241943,29.12,75808.21,0.0,0.0008,0.0,0.2049]
[1779478244969,29.19,75794.17,0.0,0.00081,0.0,0.2058]
[1779478246978,29.26,75780.2,0.0,0.00081,0.0,0.20632]
[1779478247984,29.29,75759.37,0.0,0.00079,0.0,0.20178]
[1779478249155,29.31,75734.39,0.0,0.00077,0.0,0.19617]
[1779478251028,29.36,75710.3,0.0,0.00075,0.0,0.19273]
[1779478253034,29.39,75762.29,0.0,0.00083,0.0,0.21013]
[1779478254041,29.42,75741.34,0.0,0.00081,0.0,0.20577]
[1779478255052,29.45,75758.64,0.0,0.00084,0.0,0.21305]
[1779478257069,29.48,75726.96,0.0,0.00081,0.0,0.2055]
[1779478258076,29.51,75708.73,0.0,0.00079,0.0,0.20217]
[1779478259255,29.54,75677.37,0.0,0.00076,0.0,0.19516]
[1779478261122,29.63,75663.66,0.0,0.00077,0.0,0.19757]
[1779478263159,29.66,75697.81,0.0,0.00083,0.0,0.20987]
[1779478264140,29.7,75741.12,0.0,0.00089,0.0,0.22579]
[1779478265146,29.7,75763.81,0.0,0.00092,0.0,0.23321]
[1779478267169,29.73,75803.51,0.0,0.001,0.0,0.24978]
[1779478268181,29.74,75826.37,0.0,0.00103,0.0,0.25803]
[1779478269339,29.74,75839.52,0.0,0.00105,0.0,0.26284]
[1779478275261,29.75,75829.21,0.0,0.00104,0.0,0.26064]
[1779478277262,29.76,75842.08,0.0,0.00107,0.0,0.26605]
[1779478279416,29.78,75796.46,0.0,0.001,0.0,0.25112]
[1779478283316,29.82,75778.97,0.0,0.00099,0.0,0.24772]
[1779478288401,29.92,75771.95,0.0,0.00101,0.0,0.2534]
[1779478289399,29.92,75724.36,0.0,0.00094,0.0,0.23701]
[1779478292461,30.08,75704.42,0.0,0.00097,0.0,0.24297]
[1779478293439,30.12,75714.98,0.0,0.001,0.0,0.24924]
[1779478294449,30.12,75735.99,0.0,0.00103,0.0,0.25664]
[1779478297486,30.24,75717.4,0.0,0.00104,0.0,0.25997]
[1779478299493,30.3,75733.84,0.0,0.00109,0.0,0.27082]
[1779478300506,30.3,75747.68,0.0,0.00111,0.0,0.27601]
[1779478301511,30.35,75765.21,0.0,0.00116,0.0,0.28713]
[1779478306554,30.44,75784.73,0.0,0.00123,0.0,0.30325]
[1779478310582,30.45,75763.42,0.0,0.0012,0.0,0.29538]
[1779478313612,30.49,75747.7,0.0,0.00119,0.0,0.29336]
[1779478317633,30.58,75732.18,0.0,0.0012,0.0,0.29504]
[1779478322693,30.67,75743.55,0.0,0.00125,0.0,0.30785]
[1779478327727,30.69,75756.79,0.0,0.00129,0.0,0.31565]
[1779478332763,30.72,75760.95,0.0,0.0013,0.0,0.31941]
[1779478334776,30.75,75774.46,0.0,0.00134,0.0,0.32824]
[1779478339983,30.75,75806.58,0.0,0.00141,0.0,0.34248]
[1779478345855,30.75,75788.71,0.0,0.00137,0.0,0.3351]
[1779478350892,30.76,75795.32,0.0,0.00139,0.0,0.33869]
[1779478354970,30.76,75818.74,0.0,0.00144,0.0,0.34934]
[1779478355969,30.77,75830.14,0.0,0.00146,0.0,0.35484]
[1779478361007,30.77,75836.13,0.0,0.00148,0.0,0.35812]
[1779478366045,30.77,75836.55,0.0,0.00148,0.0,0.35876]
[1779478369073,30.78,75851.3,0.0,0.00151,0.0,0.36601]
[1779478374111,30.78,75847.73,0.0,0.00151,0.0,0.36467]
[1779478378135,30.78,75860.2,0.0,0.00153,0.0,0.37095]
[1779478383175,30.79,75860.04,0.0,0.00153,0.0,0.37117]
[1779478385188,30.79,75883.01,0.0,0.00159,0.0,0.3825]
[1779478386200,30.79,75897.29,0.0,0.00162,0.0,0.38975]
[1779478388213,30.79,75912.28,0.0,0.00165,0.0,0.39742]
[1779478390370,30.79,75923.18,0.0,0.00168,0.0,0.40305]
[1779478393256,30.79,75906.95,0.0,0.00164,0.0,0.39469]
[1779478394264,30.79,75896.3,0.0,0.00162,0.0,0.38929]
[1779478396276,30.79,75883.81,0.0,0.00159,0.0,0.38307]
[1779478400447,30.79,75873.31,0.0,0.00157,0.0,0.37803]
[1779478406364,30.79,75867.86,0.0,0.00156,0.0,0.37566]
[1779478411399,30.8,75865.05,0.0,0.00155,0.0,0.37421]
[1779478414420,30.8,75852.84,0.0,0.00152,0.0,0.36848]
[1779478419455,30.8,75854.35,0.0,0.00153,0.0,0.36955]
[1779478424490,30.8,75859.58,0.0,0.00154,0.0,0.3724]
[1779478429527,30.81,75853.1,0.0,0.00153,0.0,0.36958]
[1779478430664,30.81,75831.55,0.0,0.00148,0.0,0.35938]
[1779478433563,30.81,75811.59,0.0,0.00144,0.0,0.35037]
[1779478437590,30.81,75823.82,0.0,0.00147,0.0,0.35647]
[1779478442627,30.82,75831.83,0.0,0.00149,0.0,0.3607]
[1779478444640,30.82,75819.82,0.0,0.00146,0.0,0.35524]
[1779478449678,30.82,75826.16,0.0,0.00148,0.0,0.35869]
[1779478454712,30.83,75833.68,0.0,0.0015,0.0,0.36268]
[1779478457733,30.83,75844.69,0.0,0.00152,0.0,0.36817]
[1779478462765,30.83,75850.97,0.0,0.00154,0.0,0.37152]
[1779478467800,30.84,75852.28,0.0,0.00154,0.0,0.37244]
[1779478472835,30.84,75849.43,0.0,0.00153,0.0,0.371]
[1779478475876,30.84,75837.48,0.0,0.00151,0.0,0.36545]
[1779478476885,30.84,75815.21,0.0,0.00146,0.0,0.35496]
[1779478477936,30.84,75787.28,0.0,0.00141,0.0,0.34219]
[1779478482968,30.85,75778.12,0.0,0.00139,0.0,0.33864]
[1779478485991,30.85,75793.69,0.0,0.00142,0.0,0.34611]
[1779478491118,30.86,75801.87,0.0,0.00144,0.0,0.35052]
[1779478494059,30.86,75782.75,0.0,0.0014,0.0,0.34195]
[1779478496073,30.86,75795.9,0.0,0.00143,0.0,0.34791]
[1779478501194,30.86,75791.44,0.0,0.00142,0.0,0.34588]
[1779478504148,30.86,75809.01,0.0,0.00146,0.0,0.35394]
[1779478509191,30.86,75808.55,0.0,0.00146,0.0,0.35373]
[1779478511276,30.86,75798.24,0.0,0.00144,0.0,0.34898]
[1779478515238,30.86,75811.47,0.0,0.00146,0.0,0.35508]
[1779478520273,30.86,75801.0,0.0,0.00144,0.0,0.35024]
[1779478525311,30.86,75778.51,0.0,0.0014,0.0,0.34005]
[1779478526315,30.86,75766.95,0.0,0.00137,0.0,0.33491]
[1779478527331,30.86,75754.58,0.0,0.00135,0.0,0.32949]
[1779478532359,30.86,75766.3,0.0,0.00137,0.0,0.3348]
[1779478537394,30.86,75757.74,0.0,0.00136,0.0,0.33105]
[1779478542430,30.86,75753.97,0.0,0.00135,0.0,0.3294]
[1779478545450,30.87,75765.76,0.0,0.00137,0.0,0.33473]
[1779478546458,30.87,75778.86,0.0,0.0014,0.0,0.3407]
[1779478551585,30.87,75789.89,0.0,0.00142,0.0,0.34582]
[1779478557535,30.87,75788.01,0.0,0.00142,0.0,0.34496]
[1779478561656,30.87,75769.88,0.0,0.00138,0.0,0.33684]
[1779478567614,30.87,75778.26,0.0,0.0014,0.0,0.34057]
[1779478571747,30.87,75763.09,0.0,0.00137,0.0,0.33399]
[1779478577715,30.87,75765.98,0.0,0.00138,0.0,0.33527]
[1779478578728,30.87,75750.69,0.0,0.00135,0.0,0.32857]
[1779478583751,30.87,75753.95,0.0,0.00135,0.0,0.32999]
[1779478588787,30.87,75749.45,0.0,0.00134,0.0,0.32803]
[1779478593827,30.87,75750.31,0.0,0.00134,0.0,0.32808]
[1779478596846,30.88,75767.84,0.0,0.00138,0.0,0.33625]
[1779478599866,30.88,75778.71,0.0,0.0014,0.0,0.34153]
[1779478600874,30.88,75790.05,0.0,0.00143,0.0,0.34678]
[1779478605909,30.88,75808.36,0.0,0.00147,0.0,0.35533]
[1779478610945,30.88,75820.51,0.0,0.00149,0.0,0.36102]
[1779478612959,30.88,75834.99,0.0,0.00152,0.0,0.3679]
[1779478614974,30.88,75850.87,0.0,0.00156,0.0,0.37565]
[1779478619038,30.88,75864.41,0.0,0.00159,0.0,0.38231]
[1779478621022,30.88,75874.81,0.0,0.00161,0.0,0.38749]
[1779478626066,30.88,75867.44,0.0,0.00159,0.0,0.38381]
[1779478628077,30.88,75853.25,0.0,0.00156,0.0,0.37681]
[1779478632182,30.88,75871.39,0.0,0.0016,0.0,0.38578]
[1779478638154,30.88,75865.69,0.0,0.00159,0.0,0.38294]
[1779478642252,30.88,75851.1,0.0,0.00156,0.0,0.37576]
[1779478645201,30.88,75838.62,0.0,0.00153,0.0,0.36971]
[1779478650234,30.88,75844.64,0.0,0.00154,0.0,0.37262]
[1779478655268,30.88,75846.21,0.0,0.00154,0.0,0.37302]
[1779478660303,30.88,75848.51,0.0,0.00155,0.0,0.37413]
[1779478665356,30.88,75856.56,0.0,0.00157,0.0,0.37807]
[1779478670375,30.88,75858.85,0.0,0.00157,0.0,0.37919]
[1779478674404,30.88,75846.52,0.0,0.00155,0.0,0.37317]
[1779478678439,30.88,75830.28,0.0,0.00151,0.0,0.36536]
[1779478682547,30.88,75819.41,0.0,0.00149,0.0,0.36022]
[1779478688512,30.88,75808.67,0.0,0.00146,0.0,0.35519]
[1779478693547,30.88,75817.77,0.0,0.00148,0.0,0.35945]
[1779478698583,30.88,75809.1,0.0,0.00147,0.0,0.35539]
[1779478703618,30.88,75806.72,0.0,0.00146,0.0,0.35429]
[1779478708655,30.88,75821.03,0.0,0.00149,0.0,0.36098]
[1779478711675,30.88,75808.13,0.0,0.00146,0.0,0.3546]
[1779478714698,30.88,75795.38,0.0,0.00144,0.0,0.34872]
[1779478716711,30.88,75783.89,0.0,0.00141,0.0,0.3435]
[1779478719732,30.88,75772.89,0.0,0.00139,0.0,0.33857]
[1779478724771,30.88,75769.29,0.0,0.00138,0.0,0.33697]
[1779478729805,30.88,75773.54,0.0,0.00139,0.0,0.33886]
[1779478731835,30.88,75755.95,0.0,0.00136,0.0,0.3311]
[1779478732910,30.88,75744.14,0.0,0.00133,0.0,0.32598]
[1779478734856,30.88,75756.07,0.0,0.00136,0.0,0.33115]
[1779478739890,30.88,75747.93,0.0,0.00134,0.0,0.32761]
[1779478742980,30.88,75759.91,0.0,0.00136,0.0,0.33283]
[1779478746942,30.88,75770.7,0.0,0.00139,0.0,0.3376]
[1779478751981,30.88,75773.68,0.0,0.00139,0.0,0.33893]
[1779478757017,30.88,75766.49,0.0,0.00138,0.0,0.33573]
[1779478759033,30.88,75777.98,0.0,0.0014,0.0,0.34085]
[1779478763124,30.89,75793.67,0.0,0.00143,0.0,0.34823]
[1779478766082,30.89,75781.87,0.0,0.00141,0.0,0.34314]
[1779478771118,30.89,75791.92,0.0,0.00143,0.0,0.34735]
[1779478776153,30.89,75783.78,0.0,0.00141,0.0,0.34366]
[1779478781187,30.89,75777.31,0.0,0.0014,0.0,0.34075]
[1779478783267,30.89,75763.44,0.0,0.00137,0.0,0.33459]
[1779478789244,30.89,75758.69,0.0,0.00136,0.0,0.3325]
[1779478794280,30.89,75762.33,0.0,0.00137,0.0,0.3341]
[1779478798307,30.89,75748.92,0.0,0.00134,0.0,0.32824]
[1779478803530,30.89,75742.98,0.0,0.00133,0.0,0.32568]
[1779478804394,30.89,75714.22,0.0,0.00128,0.0,0.3135]
[1779478808396,30.89,75693.87,0.0,0.00124,0.0,0.30533]
[1779478813504,30.9,75680.67,0.0,0.00123,0.0,0.3012]
[1779478819474,30.91,75668.51,0.0,0.00121,0.0,0.29697]
[1779478820480,30.92,75657.28,0.0,0.00119,0.0,0.29299]
[1779478825535,30.95,75663.9,0.0,0.00121,0.0,0.29829]
[1779478826546,30.95,75674.59,0.0,0.00123,0.0,0.30261]
[1779478827549,30.95,75688.01,0.0,0.00126,0.0,0.3081]
[1779478830573,30.95,75708.7,0.0,0.00129,0.0,0.31673]
[1779478835605,30.95,75706.53,0.0,0.00129,0.0,0.31552]
[1779478840641,30.95,75705.79,0.0,0.00129,0.0,0.31543]
[1779478845676,30.95,75710.68,0.0,0.0013,0.0,0.31751]
[1779478850712,30.95,75714.52,0.0,0.0013,0.0,0.31916]
[1779478855771,30.95,75716.71,0.0,0.00131,0.0,0.32008]
[1779478860811,30.95,75709.02,0.0,0.0013,0.0,0.31701]
[1779478863879,30.95,75683.12,0.0,0.00125,0.0,0.30631]
[1779478867859,30.95,75671.73,0.0,0.00123,0.0,0.30181]
[1779478872900,30.96,75679.8,0.0,0.00124,0.0,0.30559]
[1779478873953,30.96,75667.6,0.0,0.00122,0.0,0.3007]
[1779478879961,30.97,75629.51,0.0,0.00116,0.0,0.28679]
[1779478880970,30.98,75606.9,0.0,0.00113,0.0,0.27891]
[1779478884037,30.99,75652.88,0.0,0.00121,0.0,0.29769]
[1779478887030,31.0,75641.62,0.0,0.00119,0.0,0.29396]
[1779478888046,31.0,75612.38,0.0,0.00115,0.0,0.28293]
[1779478890093,31.06,75622.93,0.0,0.00119,0.0,0.2919]
[1779478894140,31.09,75649.82,0.0,0.00124,0.0,0.30513]
[1779478898131,31.12,75660.51,0.0,0.00128,0.0,0.31239]
[1779478902159,31.12,75671.47,0.0,0.0013,0.0,0.317]
[1779478907193,31.12,75682.86,0.0,0.00132,0.0,0.32181]
[1779478912230,31.12,75683.75,0.0,0.00132,0.0,0.32219]
[1779478917265,31.12,75680.26,0.0,0.00131,0.0,0.32071]
[1779478922301,31.12,75672.82,0.0,0.0013,0.0,0.31761]
[1779478924352,31.12,75637.99,0.0,0.00124,0.0,0.30336]
[1779478927342,31.13,75649.11,0.0,0.00126,0.0,0.30797]
[1779478932376,31.13,75651.46,0.0,0.00126,0.0,0.30907]
[1779478935398,31.13,75668.05,0.0,0.00129,0.0,0.31599]
[1779478940434,31.13,75676.41,0.0,0.00131,0.0,0.31953]
[1779478943455,31.13,75663.67,0.0,0.00128,0.0,0.31425]
[1779478944495,31.13,75651.03,0.0,0.00126,0.0,0.30907]
[1779478949496,31.13,75662.74,0.0,0.00128,0.0,0.31402]
[1779478953525,31.13,75651.07,0.0,0.00126,0.0,0.30901]
[1779478958560,31.13,75653.25,0.0,0.00127,0.0,0.31003]
[1779478963599,31.14,75657.32,0.0,0.00127,0.0,0.31186]
[1779478968635,31.14,75639.69,0.0,0.00124,0.0,0.30481]
[1779478973674,31.14,75627.76,0.0,0.00122,0.0,0.30026]
[1779478974720,31.14,75642.69,0.0,0.00125,0.0,0.3063]
[1779478979717,31.15,75626.4,0.0,0.00122,0.0,0.3005]
[1779478983750,31.18,75645.0,0.0,0.00127,0.0,0.31112]
[1779478984792,31.18,75661.51,0.0,0.0013,0.0,0.31796]
[1779478988782,31.19,75641.31,0.0,0.00127,0.0,0.31063]
[1779478993816,31.2,75631.49,0.0,0.00126,0.0,0.30762]
[1779478998851,31.21,75617.92,0.0,0.00124,0.0,0.30313]
[1779479002881,31.22,75628.29,0.0,0.00126,0.0,0.30811]
[1779479004931,31.23,75645.04,0.0,0.00129,0.0,0.31536]
[1779479007931,31.23,75634.62,0.0,0.00127,0.0,0.31159]
[1779479009930,31.26,75620.26,0.0,0.00126,0.0,0.30778]
[1779479011946,31.26,75634.16,0.0,0.00128,0.0,0.31353]
[1779479012954,31.26,75649.57,0.0,0.00131,0.0,0.32012]
[1779479016983,31.27,75664.04,0.0,0.00134,0.0,0.32689]
[1779479022020,31.28,75671.16,0.0,0.00136,0.0,0.33071]
[1779479027061,31.28,75668.34,0.0,0.00136,0.0,0.33025]
[1779479031102,31.29,75686.68,0.0,0.00139,0.0,0.33883]
[1779479034126,31.29,75699.27,0.0,0.00142,0.0,0.34481]
[1779479037144,31.3,75713.14,0.0,0.00145,0.0,0.35142]
[1779479042190,31.3,75711.98,0.0,0.00145,0.0,0.35131]
[1779479047221,31.31,75718.12,0.0,0.00147,0.0,0.35484]
[1779479052258,31.31,75734.01,0.0,0.0015,0.0,0.36269]
[1779479053264,31.32,75750.76,0.0,0.00154,0.0,0.37127]
[1779479058304,31.32,75757.02,0.0,0.00156,0.0,0.37468]
[1779479063337,31.33,75750.71,0.0,0.00154,0.0,0.3721]
[1779479068373,31.33,75750.95,0.0,0.00155,0.0,0.37267]
[1779479073407,31.34,75747.29,0.0,0.00154,0.0,0.37099]
[1779479078442,31.34,75741.86,0.0,0.00153,0.0,0.36875]
[1779479083478,31.34,75742.62,0.0,0.00153,0.0,0.36945]
[1779479088511,31.35,75751.83,0.0,0.00155,0.0,0.37399]
[1779479093549,31.35,75759.96,0.0,0.00157,0.0,0.37791]
[1779479098581,31.35,75750.37,0.0,0.00155,0.0,0.37329]
[1779479102614,31.35,75735.79,0.0,0.00152,0.0,0.36636]
[1779479105640,31.35,75725.45,0.0,0.0015,0.0,0.36151]
[1779479110675,31.35,75730.36,0.0,0.00151,0.0,0.36381]
[1779479115765,31.35,75731.97,0.0,0.00151,0.0,0.36456]
[1779479121753,31.35,75738.41,0.0,0.00152,0.0,0.36781]
[1779479125836,31.35,75725.42,0.0,0.0015,0.0,0.36171]
[1779479131823,31.35,75734.25,0.0,0.00152,0.0,0.36573]
[1779479136866,31.35,75726.47,0.0,0.0015,0.0,0.3625]
[1779479141901,31.35,75719.89,0.0,0.00149,0.0,0.35944]
[1779479145988,31.35,75704.89,0.0,0.00146,0.0,0.35255]
[1779479149964,31.35,75694.19,0.0,0.00143,0.0,0.34771]
[1779479152987,31.35,75682.99,0.0,0.00141,0.0,0.3427]
[1779479156058,31.35,75669.2,0.0,0.00138,0.0,0.33662]
[1779479162058,31.36,75673.35,0.0,0.00139,0.0,0.33877]
[1779479167093,31.37,75683.26,0.0,0.00142,0.0,0.34396]
[1779479171120,31.37,75693.68,0.0,0.00144,0.0,0.34907]
[1779479176201,31.37,75680.12,0.0,0.00141,0.0,0.343]
[1779479182200,31.37,75678.28,0.0,0.00141,0.0,0.34243]
[1779479184214,31.37,75665.04,0.0,0.00138,0.0,0.33659]
[1779479186272,31.37,75640.18,0.0,0.00134,0.0,0.32588]
[1779479189249,31.37,75657.22,0.0,0.00137,0.0,0.33319]
[1779479192271,31.39,75671.03,0.0,0.0014,0.0,0.34064]
[1779479194289,31.41,75686.9,0.0,0.00144,0.0,0.3492]
[1779479196360,31.41,75700.73,0.0,0.00147,0.0,0.35573]
[1779479199321,31.41,75711.57,0.0,0.00149,0.0,0.36104]
[1779479204355,31.41,75719.47,0.0,0.00151,0.0,0.3651]
[1779479206430,31.42,75730.87,0.0,0.00154,0.0,0.37072]
[1779479212411,31.42,75740.48,0.0,0.00156,0.0,0.37572]
[1779479217450,31.42,75744.89,0.0,0.00157,0.0,0.37784]
[1779479222485,31.42,75756.21,0.0,0.0016,0.0,0.38335]
[1779479227523,31.42,75765.24,0.0,0.00162,0.0,0.38779]
[1779479232556,31.42,75767.98,0.0,0.00162,0.0,0.38915]
[1779479237593,31.42,75770.88,0.0,0.00163,0.0,0.39059]
[1779479242630,31.42,75773.25,0.0,0.00163,0.0,0.39177]
[1779479246728,31.42,75784.63,0.0,0.00166,0.0,0.39748]
[1779479250688,31.42,75796.57,0.0,0.00169,0.0,0.40355]
[1779479255721,31.42,75807.04,0.0,0.00171,0.0,0.40855]
[1779479260757,31.42,75807.12,0.0,0.00171,0.0,0.4086]
[1779479265791,31.42,75803.46,0.0,0.0017,0.0,0.4067]
[1779479268813,31.42,75786.36,0.0,0.00166,0.0,0.39797]
[1779479273848,31.42,75783.53,0.0,0.00165,0.0,0.39654]
[1779479276945,31.42,75799.14,0.0,0.00169,0.0,0.40448]
[1779479280897,31.42,75784.99,0.0,0.00166,0.0,0.39728]
[1779479284925,31.42,75771.9,0.0,0.00163,0.0,0.39072]
[1779479287015,31.42,75761.11,0.0,0.0016,0.0,0.38538]
[1779479292984,31.42,75755.3,0.0,0.00159,0.0,0.38253]
[1779479298018,31.42,75755.97,0.0,0.00159,0.0,0.38286]
[1779479303055,31.42,75766.21,0.0,0.00162,0.0,0.3879]
[1779479307159,31.42,75777.16,0.0,0.00164,0.0,0.39334]
[1779479313131,31.42,75772.9,0.0,0.00163,0.0,0.39084]
[1779479316161,31.42,75752.33,0.0,0.00158,0.0,0.38071]
[1779479319184,31.42,75735.59,0.0,0.00155,0.0,0.37265]
[1779479324218,31.42,75740.24,0.0,0.00156,0.0,0.37487]
[1779479329254,31.42,75741.18,0.0,0.00156,0.0,0.37532]
[1779479334289,31.42,75734.13,0.0,0.00154,0.0,0.37195]
[1779479339325,31.42,75731.16,0.0,0.00154,0.0,0.37054]
[1779479341339,31.42,75718.98,0.0,0.00151,0.0,0.36479]
[1779479344362,31.42,75696.07,0.0,0.00146,0.0,0.35419]
[1779479345369,31.42,75684.67,0.0,0.00144,0.0,0.34902]
[1779479350404,31.42,75674.13,0.0,0.00142,0.0,0.3443]
[1779479355440,31.42,75670.31,0.0,0.00141,0.0,0.3426]
[1779479360486,31.42,75667.04,0.0,0.00141,0.0,0.34115]
[1779479362503,31.42,75655.3,0.0,0.00138,0.0,0.336]
[1779479365541,31.42,75674.04,0.0,0.00142,0.0,0.34426]
[1779479370568,31.42,75658.89,0.0,0.00139,0.0,0.33757]
[1779479375608,31.42,75668.02,0.0,0.00141,0.0,0.34124]
[1779479380642,31.42,75662.47,0.0,0.0014,0.0,0.3388]
[1779479384668,31.42,75673.56,0.0,0.00142,0.0,0.34383]
[1779479389704,31.42,75676.18,0.0,0.00142,0.0,0.34526]
[1779479394738,31.42,75672.65,0.0,0.00142,0.0,0.34368]
[1779479399773,31.42,75677.56,0.0,0.00143,0.0,0.34587]
[1779479402798,31.42,75664.21,0.0,0.0014,0.0,0.33995]
[1779479403802,31.42,75651.15,0.0,0.00138,0.0,0.33424]
[1779479404813,31.42,75637.38,0.0,0.00135,0.0,0.32831]
[1779479407901,31.42,75654.84,0.0,0.00138,0.0,0.33584]
[1779479413874,31.42,75661.87,0.0,0.0014,0.0,0.33892]
[1779479418921,31.42,75662.95,0.0,0.0014,0.0,0.33939]
[1779479421932,31.42,75673.34,0.0,0.00142,0.0,0.34399]
[1779479426965,31.42,75675.93,0.0,0.00142,0.0,0.34514]
[1779479432001,31.42,75676.37,0.0,0.00142,0.0,0.345]
[1779479435028,31.42,75688.15,0.0,0.00145,0.0,0.35029]
[1779479440056,31.42,75690.28,0.0,0.00145,0.0,0.35126]
[1779479445094,31.42,75687.45,0.0,0.00145,0.0,0.34997]
[1779479450129,31.43,75689.59,0.0,0.00145,0.0,0.35142]
[1779479455167,31.44,75699.53,0.0,0.00148,0.0,0.35655]
[1779479460204,31.44,75700.08,0.0,0.00148,0.0,0.3573]
[1779479465238,31.44,75693.81,0.0,0.00147,0.0,0.35491]
[1779479467256,31.45,75708.36,0.0,0.0015,0.0,0.36181]
[1779479468356,31.45,75728.18,0.0,0.00154,0.0,0.37122]
[1779479470280,31.45,75752.29,0.0,0.00159,0.0,0.38302]
[1779479472306,31.45,75738.09,0.0,0.00156,0.0,0.37627]
[1779479477338,31.47,75747.28,0.0,0.00159,0.0,0.38238]
[1779479478422,31.47,75760.63,0.0,0.00162,0.0,0.38901]
[1779479482375,31.48,75747.99,0.0,0.0016,0.0,0.3841]
[1779479487412,31.49,75743.51,0.0,0.00159,0.0,0.38287]
[1779479491440,31.5,75727.05,0.0,0.00156,0.0,0.37554]
[1779479496476,31.5,75718.68,0.0,0.00155,0.0,0.37201]
[1779479501510,31.51,75713.51,0.0,0.00154,0.0,0.37003]
[1779479503525,31.51,75724.47,0.0,0.00156,0.0,0.37544]
[1779479504531,31.51,75734.95,0.0,0.00158,0.0,0.38058]
[1779479509566,31.51,75734.17,0.0,0.00158,0.0,0.38058]
[1779479514602,31.52,75733.61,0.0,0.00158,0.0,0.38066]
[1779479519637,31.52,75739.33,0.0,0.0016,0.0,0.38382]
[1779479524673,31.52,75745.59,0.0,0.00161,0.0,0.38727]
[1779479529709,31.53,75744.37,0.0,0.00161,0.0,0.387]
[1779479533746,31.53,75756.0,0.0,0.00164,0.0,0.39303]
[1779479537769,31.53,75767.81,0.0,0.00167,0.0,0.39918]
[1779479540794,31.54,75780.26,0.0,0.0017,0.0,0.40668]
[1779479542804,31.54,75796.38,0.0,0.00174,0.0,0.41533]
[1779479544817,31.54,75809.86,0.0,0.00177,0.0,0.42245]
[1779479549854,31.54,75810.34,0.0,0.00178,0.0,0.4227]
[1779479554892,31.54,75809.54,0.0,0.00177,0.0,0.42188]
[1779479559928,31.54,75808.6,0.0,0.00177,0.0,0.42138]
[1779479561943,31.54,75822.76,0.0,0.0018,0.0,0.42894]
[1779479566977,31.54,75820.35,0.0,0.0018,0.0,0.42765]
[1779479572014,31.54,75807.17,0.0,0.00177,0.0,0.42062]
[1779479577050,31.54,75810.96,0.0,0.00178,0.0,0.42263]
[1779479582084,31.54,75816.34,0.0,0.00179,0.0,0.4255]
[1779479585104,31.54,75804.96,0.0,0.00176,0.0,0.41945]
[1779479590141,31.54,75801.11,0.0,0.00175,0.0,0.41743]
[1779479595175,31.54,75802.27,0.0,0.00175,0.0,0.41806]
[1779479598196,31.54,75790.59,0.0,0.00173,0.0,0.41197]
[1779479603243,31.54,75785.37,0.0,0.00171,0.0,0.40926]
[1779479604265,31.54,75813.23,0.0,0.00178,0.0,0.42388]
[1779479607354,31.54,75799.52,0.0,0.00175,0.0,0.41663]
[1779479612390,31.54,75792.86,0.0,0.00173,0.0,0.41277]
[1779479617425,31.54,75797.98,0.0,0.00174,0.0,0.41549]
[1779479622460,31.54,75790.97,0.0,0.00173,0.0,0.41183]
[1779479627496,31.54,75790.9,0.0,0.00173,0.0,0.41179]
[1779479632533,31.54,75792.54,0.0,0.00173,0.0,0.41265]
[1779479637571,31.54,75784.48,0.0,0.00171,0.0,0.40847]
[1779479642608,31.54,75777.35,0.0,0.00169,0.0,0.40481]
[1779479647645,31.54,75774.93,0.0,0.00169,0.0,0.40357]
[1779479649681,31.54,75788.78,0.0,0.00172,0.0,0.41072]
[1779479654692,31.54,75790.41,0.0,0.00172,0.0,0.41157]
[1779479659751,31.54,75800.87,0.0,0.00175,0.0,0.41705]
[1779479664763,31.54,75799.88,0.0,0.00175,0.0,0.41653]
[1779479669827,31.54,75799.8,0.0,0.00175,0.0,0.41648]
[1779479674834,31.54,75809.03,0.0,0.00177,0.0,0.42095]
[1779479679897,31.54,75805.79,0.0,0.00176,0.0,0.41924]
[1779479684907,31.54,75804.61,0.0,0.00176,0.0,0.41862]
[1779479689970,31.54,75811.24,0.0,0.00177,0.0,0.42212]
[1779479694977,31.54,75810.44,0.0,0.00177,0.0,0.4217]
[1779479700043,31.54,75810.82,0.0,0.00177,0.0,0.4219]
[1779479701038,31.54,75828.34,0.0,0.00182,0.0,0.43129]
[1779479702042,31.54,75840.7,0.0,0.00185,0.0,0.43802]
[1779479705069,31.54,75825.2,0.0,0.00181,0.0,0.42959]
[1779479709090,31.54,75841.01,0.0,0.00185,0.0,0.43819]
[1779479714124,31.54,75840.37,0.0,0.00185,0.0,0.43784]
[1779479719159,31.54,75829.43,0.0,0.00182,0.0,0.43188]
[1779479724199,31.54,75829.26,0.0,0.00182,0.0,0.43179]
[1779479729228,31.54,75831.27,0.0,0.00182,0.0,0.43288]
[1779479734264,31.54,75832.58,0.0,0.00182,0.0,0.43318]
[1779479739299,31.54,75840.84,0.0,0.00184,0.0,0.43768]
[1779479744334,31.54,75838.0,0.0,0.00184,0.0,0.43613]
[1779479749370,31.54,75833.71,0.0,0.00183,0.0,0.43379]
[1779479754405,31.54,75836.26,0.0,0.00183,0.0,0.43518]
[1779479759439,31.54,75840.03,0.0,0.00184,0.0,0.43724]
[1779479764474,31.54,75833.75,0.0,0.00183,0.0,0.43381]
[1779479769508,31.54,75845.87,0.0,0.00186,0.0,0.44045]
[1779479772531,31.54,75858.13,0.0,0.00189,0.0,0.44725]
[1779479777566,31.54,75864.62,0.0,0.00191,0.0,0.45089]
[1779479782600,31.54,75873.28,0.0,0.00193,0.0,0.45578]
[1779479787636,31.54,75870.57,0.0,0.00192,0.0,0.45424]
[1779479792670,31.54,75873.39,0.0,0.00193,0.0,0.45542]
[1779479797709,31.54,75876.31,0.0,0.00193,0.0,0.45708]
[1779479802744,31.54,75872.38,0.0,0.00192,0.0,0.45484]
[1779479807781,31.54,75875.93,0.0,0.00193,0.0,0.45686]
[1779479812815,31.54,75871.31,0.0,0.00192,0.0,0.45424]
[1779479816844,31.54,75858.87,0.0,0.00189,0.0,0.44724]
[1779479821892,31.54,75851.41,0.0,0.00187,0.0,0.44309]
[1779479826922,31.54,75845.52,0.0,0.00185,0.0,0.43984]
[1779479830975,31.54,75827.76,0.0,0.00181,0.0,0.43016]
[1779479835987,31.54,75820.49,0.0,0.00179,0.0,0.42625]
[1779479841051,31.54,75817.86,0.0,0.00179,0.0,0.42484]
[1779479846060,31.54,75812.58,0.0,0.00177,0.0,0.42203]
[1779479851123,31.54,75819.57,0.0,0.00179,0.0,0.42535]
[1779479856131,31.54,75819.67,0.0,0.00179,0.0,0.42541]
[1779479861193,31.54,75820.48,0.0,0.00179,0.0,0.42584]
[1779479866203,31.54,75824.78,0.0,0.0018,0.0,0.42815]
[1779479871264,31.54,75822.83,0.0,0.0018,0.0,0.4271]
[1779479876271,31.54,75823.67,0.0,0.0018,0.0,0.42755]
[1779479880303,31.54,75812.02,0.0,0.00177,0.0,0.42133]
[1779479885333,31.54,75803.92,0.0,0.00175,0.0,0.41706]
[1779479888356,31.54,75814.36,0.0,0.00178,0.0,0.42258]
[1779479891413,31.54,75824.94,0.0,0.0018,0.0,0.42823]
[1779479897418,31.54,75825.74,0.0,0.0018,0.0,0.42866]
[1779479902454,31.54,75818.01,0.0,0.00178,0.0,0.42452]
[1779479907488,31.54,75823.49,0.0,0.0018,0.0,0.42745]
[1779479912524,31.54,75824.57,0.0,0.0018,0.0,0.42763]
[1779479917558,31.54,75823.49,0.0,0.0018,0.0,0.42705]
[1779479922593,31.54,75826.27,0.0,0.0018,0.0,0.42854]
[1779479927628,31.54,75826.05,0.0,0.0018,0.0,0.42842]
[1779479931694,31.54,75812.67,0.0,0.00177,0.0,0.42128]
[1779479937699,31.54,75813.21,0.0,0.00177,0.0,0.42156]
[1779479942735,31.54,75817.17,0.0,0.00178,0.0,0.42367]
[1779479945764,31.54,75806.4,0.0,0.00175,0.0,0.41797]
[1779479950802,31.54,75796.6,0.0,0.00173,0.0,0.41283]
[1779479955837,31.54,75799.29,0.0,0.00174,0.0,0.41424]
[1779479960875,31.54,75790.3,0.0,0.00172,0.0,0.40956]
[1779479963895,31.54,75776.49,0.0,0.00168,0.0,0.40247]
[1779479968961,31.54,75772.25,0.0,0.00167,0.0,0.40032]
[1779479971990,31.54,75787.66,0.0,0.00171,0.0,0.40781]
[1779479976996,31.54,75782.0,0.0,0.0017,0.0,0.4049]
[1779479982079,31.54,75777.23,0.0,0.00168,0.0,0.40246]
[1779479988078,31.54,75776.91,0.0,0.00168,0.0,0.4023]
[1779479993113,31.54,75778.68,0.0,0.00169,0.0,0.4032]
[1779479998148,31.54,75788.3,0.0,0.00171,0.0,0.40816]
[1779480000186,31.54,75799.01,0.0,0.00174,0.0,0.41372]
[1779480002238,31.54,75821.53,0.0,0.00179,0.0,0.42562]
[1779480005243,31.54,75800.45,0.0,0.00174,0.0,0.41447]
[1779480007245,31.54,75782.46,0.0,0.0017,0.0,0.40516]
[1779480011279,31.54,75796.18,0.0,0.00173,0.0,0.41225]
[1779480016316,31.54,75786.53,0.0,0.00171,0.0,0.40725]
[1779480017317,31.54,75803.06,0.0,0.00175,0.0,0.41584]
[1779480018324,31.54,75822.74,0.0,0.00179,0.0,0.42627]
[1779480023359,31.54,75825.52,0.0,0.0018,0.0,0.42776]
[1779480026381,31.54,75806.54,0.0,0.00175,0.0,0.41767]
[1779480029402,31.54,75792.85,0.0,0.00172,0.0,0.41052]
[1779480034438,31.54,75804.85,0.0,0.00175,0.0,0.41638]
[1779480039473,31.54,75805.42,0.0,0.00175,0.0,0.41668]
[1779480044508,31.54,75800.9,0.0,0.00174,0.0,0.41431]
[1779480049543,31.54,75806.77,0.0,0.00175,0.0,0.41739]
[1779480054579,31.54,75805.37,0.0,0.00175,0.0,0.41665]
[1779480059614,31.54,75805.69,0.0,0.00175,0.0,0.41682]
[1779480064703,31.54,75825.87,0.0,0.0018,0.0,0.42754]
[1779480069739,31.54,75830.54,0.0,0.00181,0.0,0.43006]
[1779480074774,31.54,75832.12,0.0,0.00181,0.0,0.43091]
[1779480079808,31.54,75843.02,0.0,0.00184,0.0,0.43684]
[1779480084846,31.54,75859.11,0.0,0.00188,0.0,0.44572]
[1779480089879,31.54,75867.94,0.0,0.00191,0.0,0.45067]
[1779480094914,31.54,75876.72,0.0,0.00193,0.0,0.4552]
[1779480097935,31.54,75888.01,0.0,0.00196,0.0,0.46165]
[1779480103007,31.54,75894.39,0.0,0.00197,0.0,0.46532]
[1779480108013,31.54,75899.8,0.0,0.00199,0.0,0.46846]
[1779480113083,31.54,75896.22,0.0,0.00198,0.0,0.46638]
[1779480117070,31.54,75908.22,0.0,0.00201,0.0,0.47338]
[1779480120091,31.54,75895.69,0.0,0.00198,0.0,0.46608]
[1779480123152,31.54,75906.17,0.0,0.002,0.0,0.47218]
[1779480128153,31.54,75892.93,0.0,0.00197,0.0,0.46448]
[1779480133225,31.54,75888.67,0.0,0.00196,0.0,0.46203]
[1779480138222,31.54,75878.01,0.0,0.00193,0.0,0.45593]
[1779480143300,31.54,75874.13,0.0,0.00192,0.0,0.45373]
[1779480149302,31.54,75876.34,0.0,0.00193,0.0,0.45499]
[1779480153370,31.54,75865.63,0.0,0.0019,0.0,0.44852]
[1779480158373,31.54,75873.69,0.0,0.00192,0.0,0.45306]
[1779480163443,31.54,75884.73,0.0,0.00195,0.0,0.45934]
[1779480168445,31.54,75883.24,0.0,0.00194,0.0,0.45848]
[1779480173518,31.54,75884.55,0.0,0.00195,0.0,0.45923]
[1779480179523,31.54,75882.25,0.0,0.00194,0.0,0.45792]
[1779480184557,31.54,75882.45,0.0,0.00194,0.0,0.45803]
[1779480190604,31.54,75878.45,0.0,0.00193,0.0,0.45576]
[1779480196643,31.54,75879.24,0.0,0.00193,0.0,0.45621]
[1779480201678,31.54,75880.35,0.0,0.00193,0.0,0.45684]
[1779480203729,31.54,75859.16,0.0,0.00188,0.0,0.44491]
[1779480209733,31.54,75861.49,0.0,0.00189,0.0,0.44621]
[1779480214769,31.54,75862.18,0.0,0.00189,0.0,0.44618]
[1779480219802,31.54,75856.66,0.0,0.00187,0.0,0.44311]
[1779480224838,31.54,75849.71,0.0,0.00185,0.0,0.43927]
[1779480229872,31.54,75848.71,0.0,0.00185,0.0,0.43872]
[1779480231886,31.54,75864.91,0.0,0.00189,0.0,0.4477]
[1779480236924,31.54,75877.79,0.0,0.00193,0.0,0.45495]
[1779480238938,31.54,75853.89,0.0,0.00186,0.0,0.44157]
[1779480242965,31.54,75866.29,0.0,0.0019,0.0,0.44847]
[1779480248001,31.54,75860.2,0.0,0.00188,0.0,0.44507]
[1779480251027,31.54,75845.85,0.0,0.00184,0.0,0.43715]
[1779480256081,31.54,75843.18,0.0,0.00184,0.0,0.43569]
[1779480261099,31.54,75832.87,0.0,0.00181,0.0,0.43009]
[1779480264155,31.54,75821.36,0.0,0.00178,0.0,0.42391]
[1779480269156,31.54,75814.23,0.0,0.00177,0.0,0.42013]
[1779480274228,31.54,75821.14,0.0,0.00178,0.0,0.42339]
[1779480280232,31.54,75819.93,0.0,0.00178,0.0,0.42275]
[1779480285267,31.54,75828.72,0.0,0.0018,0.0,0.42745]
[1779480290302,31.54,75832.66,0.0,0.00181,0.0,0.42957]
[1779480295339,31.54,75829.78,0.0,0.0018,0.0,0.42802]
[1779480300373,31.54,75828.03,0.0,0.0018,0.0,0.42708]
[1779480305411,31.54,75835.64,0.0,0.00182,0.0,0.43118]
[1779480310451,31.54,75846.82,0.0,0.00184,0.0,0.43727]
[1779480315487,31.54,75848.82,0.0,0.00185,0.0,0.43837]
[1779480320524,31.54,75844.29,0.0,0.00184,0.0,0.43588]
[1779480325558,31.54,75842.23,0.0,0.00183,0.0,0.43476]
[1779480328580,31.54,75854.74,0.0,0.00186,0.0,0.44163]
[1779480333616,31.54,75853.35,0.0,0.00186,0.0,0.44044]
[1779480338651,31.54,75854.71,0.0,0.00186,0.0,0.44119]
[1779480343685,31.54,75863.26,0.0,0.00188,0.0,0.44594]
[1779480348720,31.54,75862.54,0.0,0.00188,0.0,0.44554]
[1779480353757,31.54,75861.18,0.0,0.00188,0.0,0.44478]
[1779480358794,31.54,75863.93,0.0,0.00189,0.0,0.44631]
[1779480363829,31.54,75859.38,0.0,0.00187,0.0,0.44378]
[1779480368866,31.54,75860.89,0.0,0.00188,0.0,0.44462]
[1779480373904,31.54,75863.91,0.0,0.00189,0.0,0.4463]
[1779480378940,31.54,75861.97,0.0,0.00188,0.0,0.44522]
[1779480379943,31.54,75872.62,0.0,0.00191,0.0,0.45118]
[1779480380949,31.54,75883.44,0.0,0.00194,0.0,0.45731]
[1779480385984,31.54,75878.13,0.0,0.00192,0.0,0.4543]
[1779480388002,31.54,75890.2,0.0,0.00195,0.0,0.46118]
[1779480393035,31.54,75898.2,0.0,0.00197,0.0,0.46536]
[1779480398070,31.54,75900.57,0.0,0.00198,0.0,0.46673]
[1779480403105,31.54,75901.38,0.0,0.00198,0.0,0.4672]
[1779480408150,31.54,75910.95,0.0,0.00201,0.0,0.47279]
[1779480413185,31.54,75903.87,0.0,0.00199,0.0,0.46865]
[1779480418222,31.54,75900.87,0.0,0.00198,0.0,0.4669]
[1779480422249,31.54,75912.17,0.0,0.00201,0.0,0.4735]
[1779480427285,31.54,75912.96,0.0,0.00201,0.0,0.47397]
[1779480432321,31.54,75913.3,0.0,0.00201,0.0,0.47417]
[1779480437356,31.54,75921.44,0.0,0.00204,0.0,0.47897]
[1779480442392,31.54,75921.69,0.0,0.00204,0.0,0.47912]
[1779480447428,31.54,75929.52,0.0,0.00206,0.0,0.48379]
[1779480452462,31.54,75933.48,0.0,0.00207,0.0,0.48572]
[1779480457497,31.54,75936.52,0.0,0.00208,0.0,0.48754]
[1779480462534,31.54,75926.51,0.0,0.00205,0.0,0.48154]
[1779480467567,31.54,75926.29,0.0,0.00205,0.0,0.48141]
[1779480472604,31.54,75931.47,0.0,0.00206,0.0,0.48451]
[1779480477638,31.54,75936.61,0.0,0.00208,0.0,0.4876]
[1779480482678,31.54,75934.14,0.0,0.00207,0.0,0.48611]
[1779480487714,31.54,75942.57,0.0,0.00209,0.0,0.4912]
[1779480492752,31.54,75938.26,0.0,0.00208,0.0,0.48859]
[1779480497789,31.54,75934.34,0.0,0.00207,0.0,0.48623]
[1779480499803,31.54,75923.67,0.0,0.00204,0.0,0.47985]
[1779480503830,31.54,75909.14,0.0,0.002,0.0,0.47129]
[1779480508865,31.54,75908.91,0.0,0.002,0.0,0.47115]
[1779480513904,31.54,75905.57,0.0,0.00199,0.0,0.46876]
[1779480519946,31.54,75904.84,0.0,0.00199,0.0,0.46834]
[1779480524981,31.54,75902.39,0.0,0.00198,0.0,0.46691]
[1779480530017,31.54,75899.62,0.0,0.00197,0.0,0.46531]
[1779480535053,31.54,75896.33,0.0,0.00197,0.0,0.46341]
[1779480540089,31.54,75895.41,0.0,0.00196,0.0,0.46288]
[1779480545124,31.54,75894.26,0.0,0.00196,0.0,0.46222]
[1779480550159,31.54,75893.29,0.0,0.00196,0.0,0.46166]
[1779480555194,31.54,75893.7,0.0,0.00196,0.0,0.46189]
[1779480561238,31.54,75893.74,0.0,0.00196,0.0,0.46192]
[1779480566290,31.54,75897.71,0.0,0.00197,0.0,0.46421]
[1779480571306,31.54,75900.53,0.0,0.00197,0.0,0.4654]
[1779480574327,31.54,75912.18,0.0,0.00201,0.0,0.47219]
[1779480576366,31.54,75931.99,0.0,0.00206,0.0,0.48392]
[1779480581376,31.54,75936.9,0.0,0.00207,0.0,0.48687]
[1779480586412,31.54,75936.32,0.0,0.00207,0.0,0.48652]
[1779480591445,31.54,75937.55,0.0,0.00208,0.0,0.48726]
[1779480596507,31.54,75939.62,0.0,0.00208,0.0,0.48851]
[1779480601516,31.54,75944.81,0.0,0.0021,0.0,0.49165]
[1779480605544,31.54,75958.39,0.0,0.00214,0.0,0.49996]
[1779480610583,31.54,75959.44,0.0,0.00214,0.0,0.50061]
[1779480615622,31.54,75958.89,0.0,0.00214,0.0,0.50027]
[1779480618646,31.54,75945.29,0.0,0.0021,0.0,0.49195]
[1779480623687,31.54,75943.8,0.0,0.00209,0.0,0.49104]
[1779480628722,31.54,75946.66,0.0,0.0021,0.0,0.49278]
[1779480633760,31.54,75943.85,0.0,0.00209,0.0,0.49062]
[1779480638792,31.54,75945.39,0.0,0.0021,0.0,0.49155]
[1779480643829,31.54,75945.08,0.0,0.0021,0.0,0.49136]
[1779480648863,31.54,75947.46,0.0,0.0021,0.0,0.49281]
[1779480653898,31.54,75951.04,0.0,0.00211,0.0,0.49499]
[1779480658932,31.54,75950.76,0.0,0.00211,0.0,0.49482]
[1779480663971,31.54,75944.47,0.0,0.00209,0.0,0.49099]
[1779480669002,31.54,75946.21,0.0,0.0021,0.0,0.49205]
[1779480674042,31.54,75953.67,0.0,0.00212,0.0,0.4966]
[1779480679078,31.54,75953.94,0.0,0.00212,0.0,0.49677]
[1779480684112,31.54,75956.03,0.0,0.00213,0.0,0.49805]
[1779480689147,31.54,75955.8,0.0,0.00213,0.0,0.49791]
[1779480691161,31.54,75943.91,0.0,0.00209,0.0,0.4902]
[1779480696197,31.54,75936.02,0.0,0.00207,0.0,0.48544]
[1779480701231,31.54,75932.35,0.0,0.00206,0.0,0.48324]
[1779480706267,31.54,75930.88,0.0,0.00205,0.0,0.48236]
[1779480712314,31.54,75927.6,0.0,0.00204,0.0,0.48041]
[1779480717360,31.54,75922.72,0.0,0.00203,0.0,0.47751]
[1779480727430,31.54,75918.26,0.0,0.00202,0.0,0.47488]
[1779480732455,31.54,75925.04,0.0,0.00204,0.0,0.47889]
[1779480734473,31.54,75908.7,0.0,0.00199,0.0,0.46928]
[1779480740510,31.54,75902.22,0.0,0.00198,0.0,0.46551]
[1779480745545,31.54,75901.38,0.0,0.00197,0.0,0.46502]
[1779480750580,31.54,75900.82,0.0,0.00197,0.0,0.4647]
[1779480755616,31.54,75899.74,0.0,0.00197,0.0,0.46364]
[1779480760652,31.54,75887.53,0.0,0.00194,0.0,0.45664]
[1779480765687,31.54,75878.23,0.0,0.00191,0.0,0.45137]
[1779480770722,31.54,75877.56,0.0,0.00191,0.0,0.451]
[1779480775760,31.54,75877.32,0.0,0.00191,0.0,0.45086]
[1779480780795,31.54,75876.95,0.0,0.00191,0.0,0.45065]
[1779480785831,31.54,75882.79,0.0,0.00192,0.0,0.45395]
[1779480787881,31.54,75900.74,0.0,0.00197,0.0,0.46422]
[1779480793887,31.54,75904.0,0.0,0.00198,0.0,0.46611]
[1779480798922,31.54,75903.44,0.0,0.00198,0.0,0.46578]
[1779480804965,31.54,75902.02,0.0,0.00197,0.0,0.46496]
[1779480810003,31.54,75901.25,0.0,0.00197,0.0,0.46451]
[1779480815038,31.54,75910.17,0.0,0.00199,0.0,0.46926]
[1779480820072,31.54,75910.77,0.0,0.002,0.0,0.46961]
[1779480825106,31.54,75914.95,0.0,0.00201,0.0,0.47205]
[1779480830141,31.54,75908.05,0.0,0.00199,0.0,0.46802]
[1779480835176,31.54,75907.27,0.0,0.00199,0.0,0.46757]
[1779480840212,31.54,75907.0,0.0,0.00199,0.0,0.46741]
[1779480845245,31.54,75905.82,0.0,0.00198,0.0,0.46673]
[1779480850281,31.54,75903.98,0.0,0.00198,0.0,0.46566]
[1779480855315,31.54,75904.14,0.0,0.00198,0.0,0.46575]
[1779480860351,31.54,75901.59,0.0,0.00197,0.0,0.46428]
[1779480865385,31.54,75893.18,0.0,0.00195,0.0,0.45944]
[1779480870425,31.54,75893.31,0.0,0.00195,0.0,0.45951]
[1779480875455,31.54,75885.15,0.0,0.00193,0.0,0.45444]
[1779480880492,31.54,75887.01,0.0,0.00193,0.0,0.45549]
[1779480883516,31.54,75875.33,0.0,0.0019,0.0,0.4489]
[1779480888586,31.54,75864.81,0.0,0.00187,0.0,0.44303]
[1779480894589,31.54,75863.09,0.0,0.00187,0.0,0.44207]
[1779480899624,31.54,75867.9,0.0,0.00188,0.0,0.44474]
[1779480904658,31.54,75859.0,0.0,0.00186,0.0,0.43981]
[1779480909695,31.54,75858.13,0.0,0.00186,0.0,0.43934]
[1779480912714,31.54,75869.13,0.0,0.00188,0.0,0.44543]
[1779480917751,31.54,75869.54,0.0,0.00188,0.0,0.44566]
[1779480922785,31.54,75867.82,0.0,0.00188,0.0,0.4447]
[1779480927830,31.54,75861.29,0.0,0.00186,0.0,0.44108]
[1779480928908,31.54,75876.74,0.0,0.0019,0.0,0.44969]
[1779480934873,31.54,75875.2,0.0,0.0019,0.0,0.4484]
[1779480939909,31.54,75872.86,0.0,0.00189,0.0,0.44709]
[1779480944946,31.54,75872.79,0.0,0.00189,0.0,0.44705]
[1779480945951,31.54,75884.34,0.0,0.00192,0.0,0.45355]
[1779480950985,31.54,75888.26,0.0,0.00193,0.0,0.45577]
[1779480956020,31.54,75895.86,0.0,0.00195,0.0,0.46011]
[1779480961059,31.54,75898.04,0.0,0.00196,0.0,0.46136]
[1779480966096,31.54,75904.81,0.0,0.00198,0.0,0.46527]
[1779480969192,31.54,75921.55,0.0,0.00202,0.0,0.47505]
[1779480978179,31.54,75919.41,0.0,0.00201,0.0,0.47379]
[1779480983216,31.54,75917.97,0.0,0.00201,0.0,0.47294]
[1779480988250,31.54,75912.44,0.0,0.002,0.0,0.46971]
[1779480993283,31.54,75911.72,0.0,0.00199,0.0,0.46885]
[1779480998320,31.54,75912.21,0.0,0.00199,0.0,0.46913]
[1779481003354,31.54,75912.03,0.0,0.00199,0.0,0.46903]
[1779481008390,31.54,75911.28,0.0,0.00199,0.0,0.46859]
[1779481013424,31.54,75922.11,0.0,0.00202,0.0,0.47494]
[1779481018459,31.54,75928.51,0.0,0.00204,0.0,0.47872]
[1779481023495,31.54,75927.69,0.0,0.00204,0.0,0.47824]
[1779481028532,31.54,75917.73,0.0,0.00201,0.0,0.47236]
[1779481033566,31.54,75908.08,0.0,0.00198,0.0,0.46673]
[1779481038602,31.54,75908.91,0.0,0.00198,0.0,0.46721]
[1779481043637,31.54,75904.82,0.0,0.00197,0.0,0.46484]
[1779481048672,31.54,75899.6,0.0,0.00196,0.0,0.46183]
[1779481053707,31.54,75898.19,0.0,0.00195,0.0,0.46059]
[1779481058743,31.54,75904.4,0.0,0.00197,0.0,0.46416]
[1779481063786,31.54,75912.48,0.0,0.00199,0.0,0.46885]
[1779481068821,31.54,75921.58,0.0,0.00202,0.0,0.47418]
[1779481073855,31.54,75923.13,0.0,0.00202,0.0,0.4751]
[1779481078891,31.54,75923.56,0.0,0.00202,0.0,0.47535]
[1779481083925,31.54,75924.55,0.0,0.00203,0.0,0.47593]
[1779481088962,31.54,75926.74,0.0,0.00203,0.0,0.47723]
[1779481093996,31.54,75928.8,0.0,0.00204,0.0,0.47845]
[1779481099033,31.54,75927.75,0.0,0.00203,0.0,0.47783]
[1779481104071,31.54,75926.14,0.0,0.00203,0.0,0.47687]
[1779481107092,31.54,75936.41,0.0,0.00206,0.0,0.48298]
[1779481113134,31.54,75937.47,0.0,0.00206,0.0,0.48317]
[1779481118192,31.54,75932.47,0.0,0.00205,0.0,0.48019]
[1779481120250,31.54,75918.42,0.0,0.00201,0.0,0.47189]
[1779481124235,31.54,75905.29,0.0,0.00197,0.0,0.46424]
[1779481129270,31.54,75900.93,0.0,0.00196,0.0,0.46173]
[1779481134305,31.54,75901.47,0.0,0.00196,0.0,0.46204]
[1779481139339,31.54,75898.61,0.0,0.00195,0.0,0.4604]
[1779481144377,31.54,75898.2,0.0,0.00195,0.0,0.46016]
[1779481149410,31.54,75886.31,0.0,0.00192,0.0,0.45339]
[1779481153438,31.54,75875.04,0.0,0.00189,0.0,0.44704]
[1779481158473,31.54,75865.54,0.0,0.00187,0.0,0.44176]
[1779481162501,31.54,75853.89,0.0,0.00184,0.0,0.43535]
[1779481167536,31.54,75864.1,0.0,0.00186,0.0,0.44096]
[1779481169552,31.54,75874.75,0.0,0.00189,0.0,0.44688]
[1779481174590,31.54,75879.66,0.0,0.0019,0.0,0.44921]
[1779481179624,31.54,75879.95,0.0,0.0019,0.0,0.44937]
[1779481184663,31.54,75881.42,0.0,0.00191,0.0,0.4502]
[1779481189696,31.54,75888.97,0.0,0.00193,0.0,0.45447]
[1779481194732,31.54,75881.94,0.0,0.00191,0.0,0.45049]
[1779481199767,31.54,75882.1,0.0,0.00191,0.0,0.45058]
[1779481204802,31.54,75879.3,0.0,0.0019,0.0,0.44901]
[1779481209838,31.54,75876.13,0.0,0.00189,0.0,0.44723]
[1779481214873,31.54,75873.96,0.0,0.00189,0.0,0.44602]
[1779481219908,31.54,75873.95,0.0,0.00189,0.0,0.44601]
[1779481224958,31.54,75873.15,0.0,0.00189,0.0,0.44557]
[1779481229978,31.54,75871.7,0.0,0.00188,0.0,0.44476]
[1779481235015,31.54,75865.88,0.0,0.00186,0.0,0.44111]
[1779481241103,31.54,75856.1,0.0,0.00184,0.0,0.43573]
[1779481246117,31.54,75849.15,0.0,0.00182,0.0,0.43195]
[1779481247118,31.54,75835.76,0.0,0.00179,0.0,0.42473]
[1779481252154,31.54,75838.19,0.0,0.0018,0.0,0.42603]
[1779481257189,31.54,75844.26,0.0,0.00181,0.0,0.4293]
[1779481262227,31.54,75837.68,0.0,0.00179,0.0,0.42576]
[1779481267260,31.54,75835.53,0.0,0.00179,0.0,0.42461]
[1779481272297,31.54,75833.48,0.0,0.00178,0.0,0.42351]
[1779481280352,31.54,75840.21,0.0,0.0018,0.0,0.42712]
[1779481281394,31.54,75854.81,0.0,0.00184,0.0,0.43503]
[1779481286395,31.54,75864.21,0.0,0.00186,0.0,0.44019]
[1779481290422,31.54,75876.75,0.0,0.00189,0.0,0.44716]
[1779481295459,31.54,75877.79,0.0,0.00189,0.0,0.44732]
[1779481300493,31.54,75887.24,0.0,0.00192,0.0,0.45263]
[1779481305532,31.54,75889.79,0.0,0.00192,0.0,0.45408]
[1779481307549,31.54,75900.63,0.0,0.00195,0.0,0.46026]
[1779481311610,31.54,75912.43,0.0,0.00199,0.0,0.46707]
[1779481316613,31.54,75913.74,0.0,0.00199,0.0,0.46784]
[1779481318626,31.54,75896.67,0.0,0.00194,0.0,0.45799]
[1779481323663,31.54,75896.85,0.0,0.00194,0.0,0.4581]
[1779481328697,31.54,75898.54,0.0,0.00195,0.0,0.45906]
[1779481333732,31.54,75895.99,0.0,0.00194,0.0,0.4576]
[1779481338766,31.54,75896.09,0.0,0.00194,0.0,0.45766]
[1779481343803,31.54,75894.38,0.0,0.00194,0.0,0.45669]
[1779481348837,31.54,75894.56,0.0,0.00194,0.0,0.45679]
[1779481353872,31.54,75894.38,0.0,0.00194,0.0,0.45626]
[1779481357900,31.54,75883.89,0.0,0.00191,0.0,0.45032]
[1779481358908,31.54,75864.77,0.0,0.00186,0.0,0.43966]
[1779481363943,31.54,75859.88,0.0,0.00185,0.0,0.43698]
[1779481368978,31.54,75862.05,0.0,0.00185,0.0,0.43817]
[1779481374012,31.54,75866.9,0.0,0.00186,0.0,0.44084]
[1779481379051,31.54,75870.13,0.0,0.00187,0.0,0.44263]
[1779481384086,31.54,75871.72,0.0,0.00188,0.0,0.44351]
[1779481390128,31.54,75871.16,0.0,0.00187,0.0,0.4432]
[1779481395162,31.54,75869.5,0.0,0.00187,0.0,0.44228]
[1779481400201,31.54,75870.38,0.0,0.00187,0.0,0.44277]
[1779481405233,31.54,75868.83,0.0,0.00187,0.0,0.44191]
[1779481410271,31.54,75878.69,0.0,0.00189,0.0,0.4474]
[1779481412315,31.54,75894.38,0.0,0.00193,0.0,0.45583]
[1779481418324,31.54,75894.8,0.0,0.00193,0.0,0.45607]
[1779481423360,31.54,75885.6,0.0,0.00191,0.0,0.45086]
[1779481429401,31.54,75885.75,0.0,0.00191,0.0,0.45094]
[1779481434440,31.54,75894.53,0.0,0.00193,0.0,0.45591]
[1779481438469,31.54,75867.65,0.0,0.00186,0.0,0.44084]
[1779481443503,31.54,75862.08,0.0,0.00185,0.0,0.43777]
[1779481448549,31.54,75859.49,0.0,0.00184,0.0,0.43635]
[1779481453581,31.54,75863.93,0.0,0.00185,0.0,0.43879]
[1779481458615,31.54,75863.26,0.0,0.00185,0.0,0.43842]
[1779481463654,31.54,75863.12,0.0,0.00185,0.0,0.43834]
[1779481468688,31.54,75871.01,0.0,0.00187,0.0,0.4427]
[1779481472748,31.54,75860.16,0.0,0.00184,0.0,0.4363]
[1779481477751,31.54,75866.1,0.0,0.00186,0.0,0.43956]
[1779481482818,31.54,75864.03,0.0,0.00185,0.0,0.43843]
[1779481487826,31.54,75867.02,0.0,0.00186,0.0,0.44007]
[1779481492889,31.54,75862.68,0.0,0.00185,0.0,0.43768]
[1779481495884,31.54,75874.67,0.0,0.00188,0.0,0.44431]
[1779481500919,31.54,75876.44,0.0,0.00188,0.0,0.4453]
[1779481504949,31.54,75854.57,0.0,0.00183,0.0,0.43325]
[1779481509982,31.54,75847.15,0.0,0.00181,0.0,0.42923]
[1779481515017,31.54,75854.58,0.0,0.00183,0.0,0.43325]
[1779481520052,31.54,75856.89,0.0,0.00184,0.0,0.43451]
[1779481525087,31.54,75859.0,0.0,0.00184,0.0,0.43567]
[1779481530123,31.54,75861.16,0.0,0.00185,0.0,0.43685]
[1779481536164,31.54,75863.78,0.0,0.00185,0.0,0.43787]
[1779481541200,31.54,75870.26,0.0,0.00187,0.0,0.44145]
[1779481546235,31.54,75884.58,0.0,0.0019,0.0,0.44943]
[1779481551269,31.54,75895.31,0.0,0.00193,0.0,0.4555]
[1779481556306,31.54,75895.45,0.0,0.00193,0.0,0.45558]
[1779481561340,31.54,75891.15,0.0,0.00192,0.0,0.45314]
[1779481566376,31.54,75888.08,0.0,0.00191,0.0,0.4514]
[1779481571412,31.54,75882.78,0.0,0.0019,0.0,0.44842]
[1779481576447,31.54,75882.87,0.0,0.0019,0.0,0.44847]
[1779481581484,31.54,75882.6,0.0,0.0019,0.0,0.44832]
[1779481586518,31.54,75877.62,0.0,0.00189,0.0,0.44554]
[1779481592560,31.54,75871.32,0.0,0.00187,0.0,0.44161]
[1779481597595,31.54,75869.97,0.0,0.00186,0.0,0.44087]
[1779481602630,31.54,75867.55,0.0,0.00186,0.0,0.43953]
[1779481607664,31.54,75876.52,0.0,0.00188,0.0,0.4445]
[1779481609682,31.54,75890.09,0.0,0.00192,0.0,0.45211]
[1779481614716,31.54,75883.64,0.0,0.0019,0.0,0.44848]
[1779481619750,31.54,75886.68,0.0,0.00191,0.0,0.45019]
[1779481624787,31.54,75885.08,0.0,0.0019,0.0,0.44929]
[1779481629823,31.54,75884.69,0.0,0.0019,0.0,0.44907]
[1779481631836,31.54,75895.6,0.0,0.00193,0.0,0.45524]
[1779481639893,31.54,75895.6,0.0,0.00193,0.0,0.45524]
[1779481644928,31.54,75887.78,0.0,0.00191,0.0,0.45081]
[1779481649963,31.54,75890.07,0.0,0.00192,0.0,0.4521]
[1779481655001,31.54,75891.0,0.0,0.00192,0.0,0.4522]
[1779481660032,31.54,75891.26,0.0,0.00192,0.0,0.45235]
[1779481666074,31.54,75892.09,0.0,0.00192,0.0,0.45282]
[1779481671110,31.54,75893.16,0.0,0.00192,0.0,0.45342]
[1779481676144,31.54,75892.46,0.0,0.00192,0.0,0.45303]
[1779481681180,31.54,75893.15,0.0,0.00192,0.0,0.45342]
[1779481686213,31.54,75889.26,0.0,0.00191,0.0,0.45122]
[1779481691249,31.54,75887.72,0.0,0.00191,0.0,0.45035]
[1779481696284,31.54,75889.78,0.0,0.00191,0.0,0.45151]
[1779481702326,31.54,75887.47,0.0,0.00191,0.0,0.45021]
[1779481709380,31.54,75888.67,0.0,0.00191,0.0,0.45089]
[1779481714462,31.54,75886.15,0.0,0.0019,0.0,0.44904]
[1779481720456,31.54,75886.71,0.0,0.0019,0.0,0.44936]
[1779481725487,31.54,75887.84,0.0,0.00191,0.0,0.44999]
[1779481729514,31.54,75898.41,0.0,0.00194,0.0,0.45598]
[1779481733543,31.54,75910.2,0.0,0.00197,0.0,0.46273]
[1779481738577,31.54,75906.36,0.0,0.00196,0.0,0.46052]
[1779481743616,31.54,75912.56,0.0,0.00197,0.0,0.4641]
[1779481749655,31.54,75914.44,0.0,0.00198,0.0,0.46519]
[1779481754690,31.54,75915.21,0.0,0.00198,0.0,0.46563]
[1779481759726,31.54,75919.93,0.0,0.00199,0.0,0.46838]
[1779481764821,31.54,75930.49,0.0,0.00202,0.0,0.47457]
[1779481770804,31.54,75928.83,0.0,0.00202,0.0,0.47359]
[1779481775839,31.54,75936.08,0.0,0.00203,0.0,0.47743]
[1779481781881,31.54,75935.92,0.0,0.00203,0.0,0.47733]
[1779481786916,31.54,75935.15,0.0,0.00203,0.0,0.47688]
[1779481791950,31.54,75930.41,0.0,0.00202,0.0,0.47408]
[1779481796989,31.54,75926.4,0.0,0.00201,0.0,0.47172]
[1779481802030,31.54,75920.98,0.0,0.00199,0.0,0.46855]
[1779481803036,31.54,75906.5,0.0,0.00195,0.0,0.46017]
[1779481808075,31.54,75903.9,0.0,0.00195,0.0,0.45868]
[1779481813110,31.54,75899.16,0.0,0.00194,0.0,0.45598]
[1779481818145,31.54,75895.5,0.0,0.00193,0.0,0.4539]
[1779481823178,31.54,75896.37,0.0,0.00193,0.0,0.45439]
[1779481828213,31.54,75895.93,0.0,0.00193,0.0,0.45414]
[1779481833254,31.54,75894.45,0.0,0.00192,0.0,0.45287]
[1779481838290,31.54,75895.1,0.0,0.00192,0.0,0.45324]
[1779481843325,31.54,75891.19,0.0,0.00191,0.0,0.45103]
[1779481848361,31.54,75895.12,0.0,0.00192,0.0,0.45325]
[1779481854403,31.54,75897.57,0.0,0.00193,0.0,0.45464]
[1779481859437,31.54,75890.18,0.0,0.00191,0.0,0.45046]
[1779481864532,31.54,75853.11,0.0,0.00182,0.0,0.42999]
[1779481865588,31.54,75807.72,0.0,0.00171,0.0,0.40604]
[1779481868613,31.54,75771.95,0.0,0.00162,0.0,0.38799]
[1779481873681,31.54,75786.68,0.0,0.00166,0.0,0.39533]
[1779481878717,31.54,75783.85,0.0,0.00165,0.0,0.39391]
[1779481883752,31.54,75783.2,0.0,0.00165,0.0,0.39359]
[1779481887787,31.54,75808.66,0.0,0.00171,0.0,0.40652]
[1779481888793,31.54,75821.53,0.0,0.00174,0.0,0.4132]
[1779481893830,31.54,75818.44,0.0,0.00173,0.0,0.4112]
[1779481896852,31.54,75803.98,0.0,0.0017,0.0,0.40373]
[1779481901887,31.54,75802.15,0.0,0.00169,0.0,0.40279]
[1779481902895,31.54,75841.55,0.0,0.00179,0.0,0.42338]
[1779481903900,31.54,75828.89,0.0,0.00175,0.0,0.41666]
[1779481908934,31.54,75817.23,0.0,0.00173,0.0,0.41057]
[1779481910951,31.54,75801.83,0.0,0.00169,0.0,0.40263]
[1779481911956,31.54,75781.75,0.0,0.00164,0.0,0.39249]
[1779481916994,31.54,75779.05,0.0,0.00164,0.0,0.39114]
[1779481922030,31.54,75778.18,0.0,0.00164,0.0,0.39071]
[1779481924070,31.54,75792.3,0.0,0.00167,0.0,0.39779]
[1779481929094,31.54,75796.46,0.0,0.00168,0.0,0.3999]
[1779481930101,31.54,75782.23,0.0,0.00165,0.0,0.39273]
[1779481935138,31.54,75784.89,0.0,0.00165,0.0,0.39406]
[1779481940185,31.54,75790.14,0.0,0.00166,0.0,0.3967]
[1779481946224,31.54,75791.51,0.0,0.00167,0.0,0.39739]
[1779481951259,31.54,75792.62,0.0,0.00167,0.0,0.39756]
[1779481956293,31.54,75798.92,0.0,0.00168,0.0,0.40076]
[1779481961332,31.54,75809.85,0.0,0.00171,0.0,0.40635]
[1779481966366,31.54,75806.93,0.0,0.0017,0.0,0.40485]
[1779481971400,31.54,75810.1,0.0,0.00171,0.0,0.40648]
[1779481976435,31.54,75819.94,0.0,0.00173,0.0,0.41158]
[1779481979463,31.54,75799.41,0.0,0.00168,0.0,0.40101]
[1779481984508,31.54,75801.79,0.0,0.00169,0.0,0.40222]
[1779481989547,31.54,75809.56,0.0,0.00171,0.0,0.4062]
[1779481994579,31.54,75818.06,0.0,0.00173,0.0,0.4106]
[1779481998605,31.54,75834.02,0.0,0.00177,0.0,0.41897]
[1779482003640,31.54,75838.17,0.0,0.00178,0.0,0.42117]
[1779482008675,31.54,75839.62,0.0,0.00178,0.0,0.42194]
[1779482012703,31.54,75831.09,0.0,0.00176,0.0,0.41702]
[1779482015725,31.54,75818.69,0.0,0.00173,0.0,0.41053]
[1779482020762,31.54,75831.56,0.0,0.00176,0.0,0.41727]
[1779482025798,31.54,75837.63,0.0,0.00177,0.0,0.42048]
[1779482030833,31.54,75835.22,0.0,0.00177,0.0,0.4192]
[1779482035867,31.54,75835.63,0.0,0.00177,0.0,0.41942]
[1779482040922,31.54,75835.15,0.0,0.00177,0.0,0.41917]
[1779482042936,31.54,75847.28,0.0,0.0018,0.0,0.42563]
[1779482047972,31.54,75846.19,0.0,0.00179,0.0,0.42505]
[1779482055029,31.54,75837.4,0.0,0.00177,0.0,0.42036]
[1779482060061,31.54,75841.19,0.0,0.00178,0.0,0.42237]
[1779482065095,31.54,75839.57,0.0,0.00178,0.0,0.42151]
[1779482070132,31.54,75859.96,0.0,0.00183,0.0,0.43248]
[1779482075166,31.54,75864.76,0.0,0.00184,0.0,0.43468]
[1779482080202,31.54,75861.19,0.0,0.00183,0.0,0.43274]
[1779482085244,31.54,75861.66,0.0,0.00183,0.0,0.43299]
[1779482086247,31.54,75873.88,0.0,0.00186,0.0,0.43969]
[1779482087258,31.54,75885.25,0.0,0.00189,0.0,0.44601]
[1779482092289,31.54,75891.58,0.0,0.00191,0.0,0.44956]
[1779482097324,31.54,75892.17,0.0,0.00191,0.0,0.44989]
[1779482102377,31.54,75887.51,0.0,0.0019,0.0,0.44727]
[1779482104382,31.54,75875.12,0.0,0.00186,0.0,0.44038]
[1779482109416,31.54,75876.09,0.0,0.00187,0.0,0.44091]
[1779482114452,31.54,75888.12,0.0,0.0019,0.0,0.44761]
[1779482119487,31.54,75890.28,0.0,0.0019,0.0,0.44882]
[1779482124523,31.54,75888.62,0.0,0.0019,0.0,0.44789]
[1779482130565,31.54,75888.26,0.0,0.0019,0.0,0.44769]
[1779482135599,31.54,75881.22,0.0,0.00188,0.0,0.44334]
[1779482140635,31.54,75876.19,0.0,0.00187,0.0,0.44055]
[1779482145670,31.54,75872.94,0.0,0.00186,0.0,0.43876]
[1779482150706,31.54,75884.05,0.0,0.00189,0.0,0.44491]
[1779482155742,31.54,75884.29,0.0,0.00189,0.0,0.44505]
[1779482161785,31.54,75883.92,0.0,0.00188,0.0,0.44484]
[1779482166820,31.54,75871.32,0.0,0.00185,0.0,0.43786]
[1779482171855,31.54,75876.94,0.0,0.00187,0.0,0.44096]
[1779482177907,31.54,75878.76,0.0,0.00187,0.0,0.44197]
[1779482182937,31.54,75878.33,0.0,0.00187,0.0,0.44173]
[1779482185957,31.54,75890.85,0.0,0.0019,0.0,0.44872]
[1779482190992,31.54,75895.2,0.0,0.00191,0.0,0.45117]
[1779482196039,31.54,75897.53,0.0,0.00192,0.0,0.45206]
[1779482201073,31.54,75898.23,0.0,0.00192,0.0,0.45246]
[1779482206108,31.54,75901.73,0.0,0.00193,0.0,0.45444]
[1779482213157,31.54,75900.4,0.0,0.00193,0.0,0.45369]
[1779482217185,31.54,75870.51,0.0,0.00185,0.0,0.437]
[1779482218197,31.54,75848.26,0.0,0.00179,0.0,0.42494]
[1779482223227,31.54,75865.34,0.0,0.00184,0.0,0.43417]
[1779482227255,31.54,75855.03,0.0,0.00181,0.0,0.42858]
[1779482232290,31.54,75858.92,0.0,0.00182,0.0,0.43068]
[1779482237325,31.54,75854.69,0.0,0.00181,0.0,0.42839]
[1779482242363,31.54,75857.65,0.0,0.00182,0.0,0.42999]
[1779482247397,31.54,75873.17,0.0,0.00186,0.0,0.43847]
[1779482252431,31.54,75863.58,0.0,0.00183,0.0,0.4328]
[1779482257466,31.54,75871.54,0.0,0.00185,0.0,0.43715]
[1779482262500,31.54,75872.35,0.0,0.00185,0.0,0.4376]
[1779482267536,31.54,75873.7,0.0,0.00186,0.0,0.43834]
[1779482272571,31.54,75881.45,0.0,0.00188,0.0,0.44263]
[1779482277606,31.54,75885.23,0.0,0.00188,0.0,0.44473]
[1779482282641,31.54,75883.39,0.0,0.00188,0.0,0.4437]
[1779482287676,31.54,75878.61,0.0,0.00187,0.0,0.44105]
[1779482292711,31.54,75875.3,0.0,0.00186,0.0,0.43922]
[1779482297745,31.54,75874.9,0.0,0.00186,0.0,0.439]
[1779482302780,31.54,75873.94,0.0,0.00186,0.0,0.43847]
[1779482308843,31.54,75878.39,0.0,0.00187,0.0,0.44093]
[1779482313858,31.54,75884.31,0.0,0.00188,0.0,0.4438]
[1779482318913,31.54,75881.83,0.0,0.00187,0.0,0.44242]
[1779482323928,31.54,75877.31,0.0,0.00186,0.0,0.43991]
[1779482328983,31.54,75878.38,0.0,0.00187,0.0,0.44051]
[1779482335012,31.54,75876.03,0.0,0.00186,0.0,0.43921]
[1779482340043,31.54,75883.53,0.0,0.00188,0.0,0.44336]
[1779482345078,31.54,75895.71,0.0,0.00191,0.0,0.45018]
[1779482349127,31.54,75906.16,0.0,0.00194,0.0,0.4561]
[1779482354140,31.54,75903.54,0.0,0.00193,0.0,0.45461]
[1779482359197,31.54,75905.78,0.0,0.00194,0.0,0.45589]
[1779482364210,31.54,75906.18,0.0,0.00194,0.0,0.45611]
[1779482367233,31.54,75894.83,0.0,0.00191,0.0,0.44968]
[1779482372265,31.54,75891.98,0.0,0.0019,0.0,0.44766]
[1779482377301,31.54,75892.79,0.0,0.0019,0.0,0.44811]
[1779482382336,31.54,75894.95,0.0,0.00191,0.0,0.44933]
[1779482387371,31.54,75895.01,0.0,0.00191,0.0,0.44936]
[1779482392406,31.54,75892.97,0.0,0.0019,0.0,0.44821]
[1779482397442,31.54,75893.12,0.0,0.0019,0.0,0.4483]
[1779482402477,31.54,75896.74,0.0,0.00191,0.0,0.45034]
[1779482407512,31.54,75896.19,0.0,0.00191,0.0,0.45003]
[1779482412547,31.54,75896.55,0.0,0.00191,0.0,0.45023]
[1779482417583,31.54,75895.62,0.0,0.00191,0.0,0.4497]
[1779482422617,31.54,75903.46,0.0,0.00193,0.0,0.45414]
[1779482423631,31.54,75889.23,0.0,0.00189,0.0,0.44612]
[1779482428659,31.54,75884.79,0.0,0.00188,0.0,0.44364]
[1779482433725,31.54,75884.25,0.0,0.00188,0.0,0.44292]
[1779482438758,31.54,75884.07,0.0,0.00188,0.0,0.44282]
[1779482443793,31.54,75888.41,0.0,0.00189,0.0,0.44524]
[1779482448828,31.54,75883.1,0.0,0.00187,0.0,0.44228]
[1779482453864,31.54,75880.22,0.0,0.00187,0.0,0.44069]
[1779482458898,31.54,75878.04,0.0,0.00186,0.0,0.43948]
[1779482463953,31.54,75874.05,0.0,0.00185,0.0,0.43728]
[1779482468988,31.54,75881.28,0.0,0.00187,0.0,0.44127]
[1779482474025,31.54,75877.83,0.0,0.00186,0.0,0.43937]
[1779482479061,31.54,75873.94,0.0,0.00185,0.0,0.43722]
[1779482484096,31.54,75871.04,0.0,0.00184,0.0,0.43563]
[1779482488125,31.54,75860.05,0.0,0.00182,0.0,0.42965]
[1779482493159,31.54,75858.74,0.0,0.00181,0.0,0.42853]
[1779482498194,31.54,75858.6,0.0,0.00181,0.0,0.42846]
[1779482503229,31.54,75869.39,0.0,0.00184,0.0,0.43432]
[1779482509271,31.54,75872.76,0.0,0.00185,0.0,0.43616]
[1779482514311,31.54,75874.42,0.0,0.00185,0.0,0.43707]
[1779482516325,31.54,75895.58,0.0,0.0019,0.0,0.44883]
[1779482519345,31.54,75910.16,0.0,0.00194,0.0,0.45709]
[1779482524381,31.54,75910.42,0.0,0.00194,0.0,0.45724]
[1779482529415,31.54,75905.79,0.0,0.00193,0.0,0.4546]
[1779482534450,31.54,75901.21,0.0,0.00192,0.0,0.45201]
[1779482539486,31.54,75900.62,0.0,0.00192,0.0,0.45167]
[1779482544521,31.54,75899.11,0.0,0.00191,0.0,0.45082]
[1779482549556,31.54,75898.38,0.0,0.00191,0.0,0.45041]
[1779482554590,31.54,75894.2,0.0,0.0019,0.0,0.44763]
[1779482559627,31.54,75883.74,0.0,0.00187,0.0,0.4418]
[1779482564661,31.54,75881.47,0.0,0.00187,0.0,0.44054]
[1779482569697,31.54,75881.98,0.0,0.00187,0.0,0.44082]
[1779482574732,31.54,75891.62,0.0,0.00189,0.0,0.44619]
[1779482579767,31.54,75883.01,0.0,0.00187,0.0,0.44139]
[1779482585808,31.54,75877.91,0.0,0.00186,0.0,0.43858]
[1779482590845,31.54,75870.53,0.0,0.00184,0.0,0.43453]
[1779482596887,31.54,75876.75,0.0,0.00185,0.0,0.43794]
[1779482601922,31.54,75875.03,0.0,0.00185,0.0,0.43699]
[1779482606957,31.54,75875.41,0.0,0.00185,0.0,0.4372]
[1779482611991,31.54,75879.73,0.0,0.00186,0.0,0.43916]
[1779482617027,31.54,75883.24,0.0,0.00187,0.0,0.4411]
[1779482622063,31.54,75882.66,0.0,0.00187,0.0,0.44078]
[1779482624095,31.54,75895.07,0.0,0.0019,0.0,0.4477]
[1779482629120,31.54,75900.13,0.0,0.00191,0.0,0.45054]
[1779482634155,31.54,75903.52,0.0,0.00192,0.0,0.45246]
[1779482639192,31.54,75899.87,0.0,0.00191,0.0,0.4504]
[1779482644227,31.54,75885.01,0.0,0.00187,0.0,0.44208]
[1779482649261,31.54,75882.12,0.0,0.00187,0.0,0.44048]
[1779482654296,31.54,75884.76,0.0,0.00187,0.0,0.44194]
[1779482659330,31.54,75891.45,0.0,0.00189,0.0,0.44567]
[1779482664367,31.54,75889.77,0.0,0.00189,0.0,0.44473]
[1779482670414,31.54,75890.6,0.0,0.00189,0.0,0.44519]
[1779482675447,31.54,75890.95,0.0,0.00189,0.0,0.44497]
[1779482677460,31.54,75877.56,0.0,0.00185,0.0,0.43755]
[1779482682496,31.54,75881.62,0.0,0.00186,0.0,0.43979]
[1779482687532,31.54,75882.13,0.0,0.00186,0.0,0.44007]
[1779482692568,31.54,75884.02,0.0,0.00187,0.0,0.44111]
[1779482697607,31.54,75875.15,0.0,0.00185,0.0,0.43623]
[1779482702640,31.54,75875.22,0.0,0.00185,0.0,0.43626]
[1779482707675,31.54,75866.17,0.0,0.00182,0.0,0.43132]
[1779482712711,31.54,75860.95,0.0,0.00181,0.0,0.4285]
[1779482717745,31.54,75861.77,0.0,0.00181,0.0,0.42894]
[1779482722779,31.54,75861.82,0.0,0.00181,0.0,0.42897]
[1779482727828,31.54,75865.67,0.0,0.00182,0.0,0.43105]
[1779482732864,31.54,75868.79,0.0,0.00183,0.0,0.43234]
[1779482737886,31.54,75869.37,0.0,0.00183,0.0,0.43265]
[1779482742933,31.54,75871.8,0.0,0.00184,0.0,0.43398]
[1779482747958,31.54,75861.73,0.0,0.00181,0.0,0.42851]
[1779482753004,31.54,75852.2,0.0,0.00179,0.0,0.42339]
[1779482758031,31.54,75849.32,0.0,0.00178,0.0,0.42185]
[1779482763074,31.54,75843.66,0.0,0.00177,0.0,0.41885]
[1779482768102,31.54,75842.58,0.0,0.00176,0.0,0.41827]
[1779482772130,31.54,75854.47,0.0,0.00179,0.0,0.4246]
[1779482777164,31.54,75856.54,0.0,0.0018,0.0,0.42571]
[1779482783217,31.54,75856.93,0.0,0.0018,0.0,0.42592]
[1779482788244,31.54,75848.27,0.0,0.00178,0.0,0.42129]
[1779482793288,31.54,75859.61,0.0,0.0018,0.0,0.42696]
[1779482798315,31.54,75862.12,0.0,0.00181,0.0,0.42831]
[1779482803358,31.54,75861.88,0.0,0.00181,0.0,0.42818]
[1779482808386,31.54,75856.49,0.0,0.0018,0.0,0.42528]
[1779482813453,31.54,75861.95,0.0,0.00181,0.0,0.42822]
[1779482818463,31.54,75862.93,0.0,0.00181,0.0,0.42875]
[1779482823522,31.54,75867.54,0.0,0.00182,0.0,0.43124]
[1779482828533,31.54,75867.9,0.0,0.00183,0.0,0.43144]
[1779482833592,31.54,75879.2,0.0,0.00185,0.0,0.43762]
[1779482838602,31.54,75880.92,0.0,0.00186,0.0,0.43856]
[1779482843663,31.54,75882.96,0.0,0.00186,0.0,0.43969]
[1779482848673,31.54,75884.63,0.0,0.00187,0.0,0.44061]
[1779482853738,31.54,75884.95,0.0,0.00187,0.0,0.44037]
[1779482858744,31.54,75881.84,0.0,0.00186,0.0,0.43865]
[1779482863807,31.54,75882.62,0.0,0.00186,0.0,0.43908]
[1779482868814,31.54,75885.88,0.0,0.00187,0.0,0.44089]
[1779482873877,31.54,75888.15,0.0,0.00187,0.0,0.44215]
[1779482878884,31.54,75897.58,0.0,0.0019,0.0,0.44741]
[1779482883948,31.54,75898.74,0.0,0.0019,0.0,0.44806]
[1779482888959,31.54,75900.33,0.0,0.00191,0.0,0.44895]
[1779482894017,31.54,75898.79,0.0,0.0019,0.0,0.44809]
[1779482899030,31.54,75903.04,0.0,0.00191,0.0,0.45048]
[1779482904088,31.54,75901.57,0.0,0.00191,0.0,0.44965]
[1779482909101,31.54,75900.24,0.0,0.00191,0.0,0.4489]
[1779482914138,31.54,75899.18,0.0,0.0019,0.0,0.44788]
[1779482919176,31.54,75900.99,0.0,0.00191,0.0,0.4489]
[1779482921190,31.54,75911.71,0.0,0.00193,0.0,0.45496]
[1779482926227,31.54,75910.14,0.0,0.00193,0.0,0.45407]
[1779482931260,31.54,75911.97,0.0,0.00193,0.0,0.45511]
[1779482936298,31.54,75911.69,0.0,0.00193,0.0,0.45495]
[1779482941331,31.54,75919.17,0.0,0.00195,0.0,0.45923]
[1779482946366,31.54,75918.43,0.0,0.00195,0.0,0.4588]
[1779482952408,31.54,75918.14,0.0,0.00195,0.0,0.45864]
[1779482958450,31.54,75918.6,0.0,0.00195,0.0,0.4589]
[1779482963485,31.54,75926.68,0.0,0.00197,0.0,0.46356]
[1779482968520,31.54,75933.51,0.0,0.00199,0.0,0.46752]
[1779482973555,31.54,75937.29,0.0,0.002,0.0,0.46929]
[1779482978590,31.54,75936.08,0.0,0.002,0.0,0.46858]
[1779482983627,31.54,75939.56,0.0,0.00201,0.0,0.47062]
[1779482988662,31.54,75939.5,0.0,0.00201,0.0,0.47058]
[1779482993697,31.54,75946.89,0.0,0.00203,0.0,0.47493]
[1779482998739,31.54,75941.23,0.0,0.00201,0.0,0.4716]
[1779483002768,31.54,75927.05,0.0,0.00197,0.0,0.46333]
[1779483004801,31.54,75914.76,0.0,0.00194,0.0,0.45627]
[1779483009816,31.54,75918.65,0.0,0.00195,0.0,0.4585]
[1779483014866,31.54,75917.01,0.0,0.00195,0.0,0.45756]
[1779483019888,31.54,75916.51,0.0,0.00195,0.0,0.45727]
[1779483024937,31.54,75922.63,0.0,0.00196,0.0,0.46078]
[1779483029957,31.54,75923.34,0.0,0.00196,0.0,0.46119]
[1779483035008,31.54,75923.61,0.0,0.00196,0.0,0.46091]
[1779483040032,31.54,75925.21,0.0,0.00197,0.0,0.46183]
[1779483045077,31.54,75929.45,0.0,0.00198,0.0,0.46429]
[1779483050105,31.54,75935.18,0.0,0.00199,0.0,0.46762]
[1779483055147,31.54,75934.79,0.0,0.00199,0.0,0.46739]
[1779483060172,31.54,75935.02,0.0,0.00199,0.0,0.46752]
[1779483065221,31.54,75935.35,0.0,0.00199,0.0,0.46772]
[1779483070242,31.54,75936.01,0.0,0.002,0.0,0.4681]
[1779483075292,31.54,75942.24,0.0,0.00201,0.0,0.47175]
[1779483080312,31.54,75945.91,0.0,0.00202,0.0,0.47391]
[1779483085364,31.54,75949.98,0.0,0.00203,0.0,0.47632]
[1779483091389,31.54,75950.98,0.0,0.00203,0.0,0.47646]
[1779483096425,31.54,75951.24,0.0,0.00204,0.0,0.47662]
[1779483101461,31.54,75951.84,0.0,0.00204,0.0,0.47697]
[1779483106494,31.54,75957.54,0.0,0.00205,0.0,0.48036]
[1779483111530,31.54,75957.28,0.0,0.00205,0.0,0.48021]
[1779483116563,31.54,75956.81,0.0,0.00205,0.0,0.47993]
[1779483121612,31.54,75955.52,0.0,0.00205,0.0,0.47916]
[1779483123620,31.54,75966.26,0.0,0.00208,0.0,0.48559]
[1779483125663,31.54,75984.29,0.0,0.00213,0.0,0.49657]
[1779483128654,31.54,75973.37,0.0,0.0021,0.0,0.4899]
[1779483133692,31.54,75968.08,0.0,0.00208,0.0,0.48669]
[1779483138727,31.54,75959.64,0.0,0.00206,0.0,0.48162]
[1779483142757,31.54,75981.73,0.0,0.00212,0.0,0.49499]
[1779483147791,31.54,75986.64,0.0,0.00214,0.0,0.49801]
[1779483151820,31.54,75978.72,0.0,0.00211,0.0,0.4927]
[1779483153838,31.54,75989.99,0.0,0.00214,0.0,0.49962]
[1779483158872,31.54,75995.67,0.0,0.00216,0.0,0.50313]
[1779483165949,31.54,76005.48,0.0,0.00219,0.0,0.50926]
[1779483170955,31.54,76008.09,0.0,0.0022,0.0,0.51091]
[1779483176019,31.54,76005.28,0.0,0.00219,0.0,0.50914]
[1779483181030,31.54,76006.44,0.0,0.00219,0.0,0.50987]
[1779483186089,31.54,76010.94,0.0,0.0022,0.0,0.5127]
[1779483191101,31.54,76012.27,0.0,0.00221,0.0,0.51354]
[1779483196160,31.54,76011.7,0.0,0.00221,0.0,0.51318]
[1779483201172,31.54,76008.57,0.0,0.0022,0.0,0.51121]
[1779483206240,31.54,76004.74,0.0,0.00219,0.0,0.5088]
[1779483209236,31.54,75993.88,0.0,0.00215,0.0,0.50202]
[1779483214271,31.54,75990.98,0.0,0.00214,0.0,0.49976]
[1779483219307,31.54,75994.95,0.0,0.00216,0.0,0.50222]
[1779483224342,31.54,75986.57,0.0,0.00213,0.0,0.49704]
[1779483229377,31.54,75984.91,0.0,0.00213,0.0,0.49602]
[1779483234412,31.54,75980.42,0.0,0.00211,0.0,0.49327]
[1779483239451,31.54,75986.1,0.0,0.00213,0.0,0.49676]
[1779483244486,31.54,75989.23,0.0,0.00214,0.0,0.49868]
[1779483249521,31.54,75993.71,0.0,0.00215,0.0,0.50145]
[1779483255563,31.54,75998.54,0.0,0.00217,0.0,0.50445]
[1779483260598,31.54,76006.15,0.0,0.00219,0.0,0.50921]
[1779483265633,31.54,76017.11,0.0,0.00222,0.0,0.51614]
[1779483270668,31.54,76016.71,0.0,0.00222,0.0,0.51589]
[1779483275706,31.54,76016.08,0.0,0.00222,0.0,0.51501]
[1779483276776,31.54,76001.51,0.0,0.00217,0.0,0.50584]
[1779483282755,31.54,76010.29,0.0,0.0022,0.0,0.51135]
[1779483287791,31.54,76018.33,0.0,0.00222,0.0,0.51644]
[1779483290812,31.54,76030.22,0.0,0.00226,0.0,0.52405]
[1779483295852,31.54,76015.98,0.0,0.00222,0.0,0.51495]
[1779483300897,31.54,76009.43,0.0,0.0022,0.0,0.51081]
[1779483305934,31.54,76017.42,0.0,0.00222,0.0,0.51586]
[1779483310968,31.54,76016.23,0.0,0.00222,0.0,0.51511]
[1779483316017,31.54,76015.82,0.0,0.00221,0.0,0.51485]
[1779483321049,31.54,76016.83,0.0,0.00222,0.0,0.51549]
[1779483326084,31.54,76017.17,0.0,0.00222,0.0,0.5157]
[1779483331126,31.54,76015.97,0.0,0.00221,0.0,0.51447]
[1779483336160,31.54,76015.89,0.0,0.00221,0.0,0.51442]
[1779483341195,31.54,76014.02,0.0,0.00221,0.0,0.51323]
[1779483346230,31.54,76008.32,0.0,0.00219,0.0,0.50964]
[1779483351268,31.54,76007.67,0.0,0.00219,0.0,0.50923]
[1779483353285,31.54,75988.93,0.0,0.00213,0.0,0.49757]
[1779483354287,31.54,75978.01,0.0,0.0021,0.0,0.49089]
[1779483359322,31.54,75969.65,0.0,0.00208,0.0,0.48583]
[1779483360329,31.54,75958.57,0.0,0.00205,0.0,0.47918]
[1779483365365,31.54,75954.53,0.0,0.00204,0.0,0.47678]
[1779483370399,31.54,75952.47,0.0,0.00203,0.0,0.47556]
[1779483375441,31.54,75947.54,0.0,0.00202,0.0,0.47265]
[1779483380471,31.54,75949.99,0.0,0.00202,0.0,0.47409]
[1779483385516,31.54,75951.88,0.0,0.00203,0.0,0.47521]
[1779483387539,31.54,75936.31,0.0,0.00199,0.0,0.46608]
[1779483392562,31.54,75939.14,0.0,0.00199,0.0,0.46729]
[1779483397619,31.54,75931.78,0.0,0.00197,0.0,0.46301]
[1779483402639,31.54,75918.47,0.0,0.00194,0.0,0.45537]
[1779483407676,31.54,75913.41,0.0,0.00192,0.0,0.4525]
[1779483412710,31.54,75915.74,0.0,0.00193,0.0,0.45382]
[1779483417757,31.54,75921.87,0.0,0.00195,0.0,0.45731]
[1779483422780,31.54,75930.31,0.0,0.00197,0.0,0.46216]
[1779483427827,31.54,75930.97,0.0,0.00197,0.0,0.46255]
[1779483432853,31.54,75938.7,0.0,0.00199,0.0,0.46703]
[1779483437898,31.54,75933.85,0.0,0.00198,0.0,0.46421]
[1779483442923,31.54,75937.95,0.0,0.00199,0.0,0.46659]
[1779483447968,31.54,75939.34,0.0,0.00199,0.0,0.4674]
[1779483451987,31.54,75895.17,0.0,0.00188,0.0,0.44184]
[1779483457023,31.54,75897.53,0.0,0.00188,0.0,0.44315]
[1779483461056,31.54,75885.05,0.0,0.00185,0.0,0.43625]
[1779483466091,31.54,75884.07,0.0,0.00185,0.0,0.43571]
[1779483471126,31.54,75884.33,0.0,0.00185,0.0,0.43585]
[1779483476165,31.54,75882.82,0.0,0.00184,0.0,0.43503]
[1779483481211,31.54,75888.87,0.0,0.00186,0.0,0.43835]
[1779483483218,31.54,75903.32,0.0,0.0019,0.0,0.44638]
[1779483488269,31.54,75906.99,0.0,0.00191,0.0,0.44844]
[1779483494296,31.54,75908.15,0.0,0.00191,0.0,0.4491]
[1779483499331,31.54,75916.21,0.0,0.00193,0.0,0.45366]
[1779483504372,31.54,75925.95,0.0,0.00196,0.0,0.45922]
[1779483509401,31.54,75927.32,0.0,0.00196,0.0,0.46001]
[1779483514436,31.54,75914.8,0.0,0.00192,0.0,0.45243]
[1779483525515,31.54,75911.24,0.0,0.00192,0.0,0.45041]
[1779483530548,31.54,75915.64,0.0,0.00193,0.0,0.4529]
[1779483535584,31.54,75916.78,0.0,0.00193,0.0,0.45355]
[1779483541638,31.54,75917.38,0.0,0.00193,0.0,0.45389]
[1779483546674,31.54,75918.39,0.0,0.00193,0.0,0.45446]
[1779483551710,31.54,75920.47,0.0,0.00194,0.0,0.45565]
[1779483557750,31.54,75926.52,0.0,0.00196,0.0,0.45911]
[1779483563803,31.54,75929.7,0.0,0.00196,0.0,0.46094]
[1779483568838,31.54,75937.67,0.0,0.00199,0.0,0.46555]
[1779483573874,31.54,75940.8,0.0,0.00199,0.0,0.46694]
[1779483578911,31.54,75941.02,0.0,0.00199,0.0,0.46706]
[1779483585957,31.54,75940.5,0.0,0.00199,0.0,0.46676]
[1779483590993,31.54,75938.7,0.0,0.00199,0.0,0.46571]
[1779483599044,31.54,75934.67,0.0,0.00198,0.0,0.46338]
[1779483602176,31.54,75908.56,0.0,0.00191,0.0,0.44847]
[1779483608135,31.54,75900.2,0.0,0.00188,0.0,0.44379]
[1779483613170,31.54,75899.68,0.0,0.00188,0.0,0.4435]
[1779483618206,31.54,75899.56,0.0,0.00188,0.0,0.44344]
[1779483622313,31.54,75910.68,0.0,0.00191,0.0,0.44967]
[1779483628276,31.54,75910.95,0.0,0.00191,0.0,0.44982]
[1779483632385,31.54,75924.27,0.0,0.00195,0.0,0.45696]
[1779483639355,31.54,75932.2,0.0,0.00197,0.0,0.46151]
[1779483644389,31.54,75933.64,0.0,0.00197,0.0,0.46234]
[1779483649424,31.54,75934.39,0.0,0.00197,0.0,0.46278]
[1779483658487,31.54,75935.31,0.0,0.00198,0.0,0.46331]
[1779483663521,31.54,75943.16,0.0,0.002,0.0,0.46787]
[1779483669564,31.54,75944.2,0.0,0.002,0.0,0.46848]
[1779483674599,31.54,75944.5,0.0,0.002,0.0,0.46866]
[1779483677624,31.54,75959.33,0.0,0.00204,0.0,0.4774]
[1779483682735,31.54,75960.74,0.0,0.00204,0.0,0.47823]
[1779483688702,31.54,75962.6,0.0,0.00205,0.0,0.47934]
[1779483693738,31.54,75969.17,0.0,0.00207,0.0,0.48282]
[1779483698774,31.54,75977.11,0.0,0.00209,0.0,0.48761]
[1779483703812,31.54,75978.42,0.0,0.00209,0.0,0.4884]
[1779483708843,31.54,75978.83,0.0,0.00209,0.0,0.48865]
[1779483713878,31.54,75980.12,0.0,0.0021,0.0,0.48943]
[1779483719920,31.54,75980.27,0.0,0.0021,0.0,0.48952]
[1779483728993,31.54,75966.31,0.0,0.00206,0.0,0.48111]
[1779483735031,31.54,75960.15,0.0,0.00204,0.0,0.47744]
[1779483740066,31.54,75961.24,0.0,0.00204,0.0,0.47808]
[1779483745100,31.54,75959.89,0.0,0.00204,0.0,0.47728]
[1779483751142,31.54,75956.25,0.0,0.00203,0.0,0.47468]
[1779483756179,31.54,75958.46,0.0,0.00203,0.0,0.47599]
[1779483761213,31.54,75963.21,0.0,0.00205,0.0,0.47881]
[1779483766249,31.54,75956.95,0.0,0.00203,0.0,0.47509]
[1779483773373,31.54,75953.91,0.0,0.00202,0.0,0.4733]
[1779483779341,31.54,75957.63,0.0,0.00203,0.0,0.47549]
[1779483784381,31.54,75959.81,0.0,0.00204,0.0,0.47679]
[1779483789414,31.54,75953.15,0.0,0.00202,0.0,0.47285]
[1779483796462,31.54,75954.04,0.0,0.00202,0.0,0.47337]
[1779483801498,31.54,75955.9,0.0,0.00203,0.0,0.47447]
[1779483806535,31.54,75959.29,0.0,0.00204,0.0,0.47648]
[1779483811569,31.54,75963.32,0.0,0.00205,0.0,0.47842]
[1779483816604,31.54,75960.25,0.0,0.00204,0.0,0.4766]
[1779483821639,31.54,75966.96,0.0,0.00206,0.0,0.4806]
[1779483827682,31.54,75967.66,0.0,0.00206,0.0,0.48101]
[1779483832718,31.54,75968.75,0.0,0.00206,0.0,0.48167]
[1779483837754,31.54,75968.69,0.0,0.00206,0.0,0.48163]
[1779483842787,31.54,75963.9,0.0,0.00205,0.0,0.47877]
[1779483847823,31.54,75967.83,0.0,0.00206,0.0,0.48112]
[1779483853945,31.54,75966.26,0.0,0.00205,0.0,0.48018]
[1779483861921,31.54,75965.64,0.0,0.00205,0.0,0.47981]
[1779483866955,31.54,75963.44,0.0,0.00205,0.0,0.4785]
[1779483871992,31.54,75962.77,0.0,0.00204,0.0,0.47765]
[1779483880049,31.54,75961.44,0.0,0.00204,0.0,0.47686]
[1779483886089,31.54,75955.5,0.0,0.00202,0.0,0.47334]
[1779483893139,31.54,75954.94,0.0,0.00202,0.0,0.47301]
[1779483902202,31.54,75951.1,0.0,0.00201,0.0,0.47075]
[1779483909250,31.54,75953.47,0.0,0.00202,0.0,0.47215]
[1779483914286,31.54,75962.51,0.0,0.00204,0.0,0.47749]
[1779483919322,31.54,75962.87,0.0,0.00204,0.0,0.47771]
[1779483924356,31.54,75962.27,0.0,0.00204,0.0,0.47735]
[1779483929392,31.54,75957.77,0.0,0.00203,0.0,0.47468]
[1779483934427,31.54,75957.06,0.0,0.00203,0.0,0.47382]
[1779483939464,31.54,75959.73,0.0,0.00203,0.0,0.4754]
[1779483944498,31.54,75962.63,0.0,0.00204,0.0,0.47712]
[1779483949539,31.54,75972.2,0.0,0.00207,0.0,0.48283]
[1779483954573,31.54,75973.99,0.0,0.00207,0.0,0.48391]
[1779483959608,31.54,75978.74,0.0,0.00209,0.0,0.48677]
[1779483965651,31.54,75977.59,0.0,0.00208,0.0,0.48608]
[1779483970687,31.54,75971.45,0.0,0.00207,0.0,0.48238]
[1779483975721,31.54,75972.17,0.0,0.00207,0.0,0.48282]
[1779483980757,31.54,75972.84,0.0,0.00207,0.0,0.48322]
[1779483986798,31.54,75972.97,0.0,0.00207,0.0,0.4833]
[1779483991834,31.54,75974.36,0.0,0.00207,0.0,0.48368]
[1779483996869,31.54,75974.29,0.0,0.00207,0.0,0.48364]
[1779484001905,31.54,75974.07,0.0,0.00207,0.0,0.4835]
[1779484006939,31.54,75974.67,0.0,0.00207,0.0,0.48386]
[1779484013062,31.54,75975.37,0.0,0.00207,0.0,0.48429]
[1779484019024,31.54,75973.55,0.0,0.00207,0.0,0.48319]
[1779484024059,31.54,75974.31,0.0,0.00207,0.0,0.48365]
[1779484029108,31.54,75975.36,0.0,0.00207,0.0,0.48428]
[1779484031111,31.54,75959.06,0.0,0.00203,0.0,0.47456]
[1779484033207,31.54,75946.61,0.0,0.00199,0.0,0.46724]
[1779484039170,31.54,75948.88,0.0,0.002,0.0,0.46857]
[1779484044204,31.54,75948.87,0.0,0.002,0.0,0.46856]
[1779484049240,31.54,75947.76,0.0,0.002,0.0,0.46791]
[1779484054275,31.54,75946.19,0.0,0.00199,0.0,0.46656]
[1779484062331,31.54,75946.87,0.0,0.00199,0.0,0.46695]
[1779484067367,31.54,75954.04,0.0,0.00201,0.0,0.47115]
[1779484072402,31.54,75955.71,0.0,0.00202,0.0,0.47213]
[1779484080457,31.54,75957.26,0.0,0.00202,0.0,0.47305]
[1779484085491,31.54,75957.99,0.0,0.00202,0.0,0.47348]
[1779484090526,31.54,75960.36,0.0,0.00203,0.0,0.47488]
[1779484096569,31.54,75950.21,0.0,0.002,0.0,0.46891]
[1779484101604,31.54,75950.44,0.0,0.002,0.0,0.46904]
[1779484106641,31.54,75950.77,0.0,0.002,0.0,0.46923]
[1779484111676,31.54,75953.63,0.0,0.00201,0.0,0.47047]
[1779484116710,31.54,75951.18,0.0,0.002,0.0,0.46903]
[1779484121744,31.54,75950.48,0.0,0.002,0.0,0.46862]
[1779484126779,31.54,75951.21,0.0,0.002,0.0,0.46905]
[1779484131813,31.54,75950.78,0.0,0.002,0.0,0.4688]
[1779484136849,31.54,75951.6,0.0,0.002,0.0,0.46928]
[1779484141886,31.54,75951.05,0.0,0.002,0.0,0.46895]
[1779484146920,31.54,75944.61,0.0,0.00199,0.0,0.4652]
[1779484150948,31.54,75958.15,0.0,0.00202,0.0,0.47313]
[1779484155985,31.54,75955.34,0.0,0.00201,0.0,0.47147]
[1779484161024,31.54,75953.7,0.0,0.00201,0.0,0.47051]
[1779484166058,31.54,75953.56,0.0,0.00201,0.0,0.47043]
[1779484171096,31.54,75951.78,0.0,0.002,0.0,0.46894]
[1779484177138,31.54,75952.28,0.0,0.002,0.0,0.46923]
[1779484182173,31.54,75950.9,0.0,0.002,0.0,0.46843]
[1779484187209,31.54,75955.41,0.0,0.00201,0.0,0.47107]
[1779484192244,31.54,75955.42,0.0,0.00201,0.0,0.47108]
[1779484197279,31.54,75955.71,0.0,0.00201,0.0,0.47125]
[1779484204409,31.54,75956.69,0.0,0.00202,0.0,0.47182]
[1779484210373,31.54,75956.76,0.0,0.00202,0.0,0.47186]
[1779484215407,31.54,75956.43,0.0,0.00202,0.0,0.47167]
[1779484220443,31.54,75955.26,0.0,0.00201,0.0,0.47098]
[1779484225478,31.54,75956.33,0.0,0.00202,0.0,0.47161]
[1779484230513,31.54,75955.78,0.0,0.00201,0.0,0.47129]
[1779484235548,31.54,75956.03,0.0,0.00201,0.0,0.47099]
[1779484240583,31.54,75955.56,0.0,0.00201,0.0,0.47071]
[1779484245622,31.54,75954.88,0.0,0.00201,0.0,0.47031]
[1779484254761,31.54,75956.08,0.0,0.00201,0.0,0.47102]
[1779484260729,31.54,75957.13,0.0,0.00202,0.0,0.47164]
[1779484266766,31.54,75957.42,0.0,0.00202,0.0,0.47181]
[1779484274902,31.54,75958.46,0.0,0.00202,0.0,0.47242]
[1779484280864,31.54,75960.79,0.0,0.00203,0.0,0.47379]
[1779484285899,31.54,75962.64,0.0,0.00203,0.0,0.47489]
[1779484292947,31.54,75966.66,0.0,0.00204,0.0,0.47682]
[1779484297992,31.54,75963.97,0.0,0.00203,0.0,0.47523]
[1779484303028,31.54,75958.76,0.0,0.00202,0.0,0.47215]
[1779484308069,31.54,75957.64,0.0,0.00202,0.0,0.47149]
[1779484313108,31.54,75958.53,0.0,0.00202,0.0,0.47202]
[1779484318158,31.54,75960.72,0.0,0.00202,0.0,0.47331]
[1779484323193,31.54,75960.43,0.0,0.00202,0.0,0.47314]
[1779484327220,31.54,75948.89,0.0,0.00199,0.0,0.46637]
[1779484332256,31.54,75946.27,0.0,0.00198,0.0,0.46485]
[1779484338297,31.54,75946.31,0.0,0.00198,0.0,0.46487]
[1779484344340,31.54,75945.61,0.0,0.00198,0.0,0.46446]
[1779484349377,31.54,75945.68,0.0,0.00198,0.0,0.4645]
[1779484354413,31.54,75940.62,0.0,0.00197,0.0,0.46114]
[1779484362469,31.54,75941.31,0.0,0.00197,0.0,0.46153]
[1779484367507,31.54,75937.51,0.0,0.00196,0.0,0.45934]
[1779484372539,31.54,75937.8,0.0,0.00196,0.0,0.45951]
[1779484380595,31.54,75938.35,0.0,0.00196,0.0,0.45983]
[1779484385677,31.54,75933.81,0.0,0.00195,0.0,0.45722]
[1779484392679,31.54,75934.69,0.0,0.00195,0.0,0.45773]
[1779484397721,31.54,75940.36,0.0,0.00197,0.0,0.46099]
[1779484402749,31.54,75943.65,0.0,0.00198,0.0,0.46289]
[1779484409797,31.54,75945.84,0.0,0.00198,0.0,0.46416]
[1779484414833,31.54,75945.86,0.0,0.00198,0.0,0.46373]
[1779484419869,31.54,75944.26,0.0,0.00198,0.0,0.4628]
[1779484424902,31.54,75942.7,0.0,0.00197,0.0,0.4619]
[1779484429938,31.54,75941.8,0.0,0.00197,0.0,0.46138]
[1779484434973,31.54,75941.28,0.0,0.00197,0.0,0.46108]
[1779484440015,31.54,75941.79,0.0,0.00197,0.0,0.46138]
[1779484445044,31.54,75944.59,0.0,0.00198,0.0,0.46299]
[1779484450081,31.54,75943.1,0.0,0.00197,0.0,0.46213]
[1779484455115,31.54,75945.84,0.0,0.00198,0.0,0.46372]
[1779484460150,31.54,75941.59,0.0,0.00197,0.0,0.46126]
[1779484465185,31.54,75946.71,0.0,0.00198,0.0,0.46422]
[1779484470221,31.54,75946.96,0.0,0.00198,0.0,0.46437]
[1779484475255,31.54,75948.84,0.0,0.00199,0.0,0.46502]
[1779484480289,31.54,75948.5,0.0,0.00199,0.0,0.46482]
[1779484485325,31.54,75946.7,0.0,0.00198,0.0,0.46378]
[1779484490359,31.54,75944.1,0.0,0.00197,0.0,0.46227]
[1779484492374,31.54,75932.11,0.0,0.00194,0.0,0.45538]
[1779484497410,31.54,75932.98,0.0,0.00194,0.0,0.45588]
[1779484502453,31.54,75927.04,0.0,0.00193,0.0,0.4525]
[1779484507483,31.54,75934.34,0.0,0.00195,0.0,0.45666]
[1779484512518,31.54,75934.5,0.0,0.00195,0.0,0.45675]
[1779484517552,31.54,75935.77,0.0,0.00195,0.0,0.45748]
[1779484522588,31.54,75935.23,0.0,0.00195,0.0,0.45717]
[1779484527626,31.54,75932.57,0.0,0.00194,0.0,0.45565]
[1779484529640,31.54,75921.35,0.0,0.00191,0.0,0.44928]
[1779484535682,31.54,75913.71,0.0,0.00189,0.0,0.44456]
[1779484540717,31.54,75913.87,0.0,0.00189,0.0,0.44465]
[1779484545752,31.54,75911.47,0.0,0.00189,0.0,0.44331]
[1779484550787,31.54,75911.15,0.0,0.00188,0.0,0.44313]
[1779484556878,31.54,75915.18,0.0,0.00189,0.0,0.44538]
[1779484562871,31.54,75922.5,0.0,0.00191,0.0,0.4495]
[1779484564886,31.54,75934.95,0.0,0.00195,0.0,0.45657]
[1779484569921,31.54,75937.3,0.0,0.00195,0.0,0.45792]
[1779484574955,31.54,75942.71,0.0,0.00197,0.0,0.46103]
[1779484580998,31.54,75942.65,0.0,0.00197,0.0,0.461]
[1779484586034,31.54,75944.14,0.0,0.00197,0.0,0.46186]
[1779484591071,31.54,75944.84,0.0,0.00197,0.0,0.46183]
[1779484596104,31.54,75951.54,0.0,0.00199,0.0,0.46571]
[1779484602145,31.54,75949.92,0.0,0.00199,0.0,0.46477]
[1779484607229,31.54,75942.02,0.0,0.00196,0.0,0.4602]
[1779484615237,31.54,75941.29,0.0,0.00196,0.0,0.45978]
[1779484623292,31.54,75941.87,0.0,0.00196,0.0,0.46011]
[1779484628330,31.54,75948.99,0.0,0.00198,0.0,0.46423]
[1779484633363,31.54,75951.25,0.0,0.00199,0.0,0.46554]
[1779484638400,31.54,75958.49,0.0,0.00201,0.0,0.46977]
[1779484643445,31.54,75958.98,0.0,0.00201,0.0,0.47006]
[1779484648480,31.54,75959.64,0.0,0.00201,0.0,0.47045]
[1779484653509,31.54,75964.27,0.0,0.00202,0.0,0.47273]
[1779484661566,31.54,75964.54,0.0,0.00202,0.0,0.47289]
[1779484666601,31.54,75963.57,0.0,0.00202,0.0,0.47232]
[1779484671636,31.54,75963.92,0.0,0.00202,0.0,0.47252]
[1779484676672,31.54,75965.26,0.0,0.00203,0.0,0.47331]
[1779484681707,31.54,75973.25,0.0,0.00205,0.0,0.47805]
[1779484686742,31.54,75974.12,0.0,0.00205,0.0,0.47857]
[1779484691777,31.54,75976.73,0.0,0.00206,0.0,0.48013]
[1779484696812,31.54,75979.27,0.0,0.00206,0.0,0.48165]
[1779484701846,31.54,75980.95,0.0,0.00207,0.0,0.48266]
[1779484707941,31.54,75982.08,0.0,0.00207,0.0,0.48334]
[1779484713930,31.54,75982.9,0.0,0.00207,0.0,0.48338]
[1779484718966,31.54,75988.76,0.0,0.00209,0.0,0.48691]
[1779484724001,31.54,75989.04,0.0,0.00209,0.0,0.48708]
[1779484731050,31.54,75986.37,0.0,0.00208,0.0,0.48547]
[1779484736087,31.54,75985.44,0.0,0.00208,0.0,0.48491]
[1779484741119,31.54,75991.45,0.0,0.0021,0.0,0.48854]
[1779484747161,31.54,75992.26,0.0,0.0021,0.0,0.48904]
[1779484755218,31.54,75992.76,0.0,0.0021,0.0,0.48934]
[1779484760253,31.54,75994.31,0.0,0.0021,0.0,0.49028]
[1779484765288,31.54,75992.87,0.0,0.0021,0.0,0.48941]
[1779484770324,31.54,75992.91,0.0,0.0021,0.0,0.48943]
[1779484775359,31.54,75989.94,0.0,0.00209,0.0,0.48717]
[1779484780393,31.54,75990.97,0.0,0.00209,0.0,0.4878]
[1779484786437,31.54,75991.19,0.0,0.00209,0.0,0.48793]
[1779484791471,31.54,75991.57,0.0,0.00209,0.0,0.48816]
[1779484796506,31.54,75998.51,0.0,0.00211,0.0,0.49239]
[1779484802548,31.54,75996.54,0.0,0.00211,0.0,0.49118]
[1779484808590,31.54,75996.18,0.0,0.00211,0.0,0.49096]
[1779484813625,31.54,75995.72,0.0,0.00211,0.0,0.49068]
[1779484818659,31.54,75995.78,0.0,0.00211,0.0,0.49072]
[1779484823695,31.54,75994.49,0.0,0.0021,0.0,0.48993]
[1779484828736,31.54,75994.16,0.0,0.0021,0.0,0.48973]
[1779484833770,31.54,75990.63,0.0,0.00209,0.0,0.48713]
[1779484838805,31.54,75990.04,0.0,0.00209,0.0,0.48678]
[1779484843840,31.54,75988.93,0.0,0.00209,0.0,0.4861]
[1779484848876,31.54,75988.59,0.0,0.00208,0.0,0.4859]
[1779484854921,31.54,75987.93,0.0,0.00208,0.0,0.4855]
[1779484867056,31.54,75987.02,0.0,0.00208,0.0,0.48495]
[1779484873045,31.54,75986.92,0.0,0.00208,0.0,0.48489]
[1779484878080,31.54,75986.66,0.0,0.00208,0.0,0.48473]
[1779484883119,31.54,75987.11,0.0,0.00208,0.0,0.48501]
[1779484888150,31.54,75989.49,0.0,0.00209,0.0,0.48644]
[1779484897268,31.54,75991.65,0.0,0.00209,0.0,0.48729]
[1779484903255,31.54,75991.53,0.0,0.00209,0.0,0.48722]
[1779484909296,31.54,75989.28,0.0,0.00208,0.0,0.48586]
[1779484914332,31.54,75989.77,0.0,0.00209,0.0,0.48616]
[1779484919369,31.54,75991.43,0.0,0.00209,0.0,0.48716]
[1779484924404,31.54,75984.12,0.0,0.00207,0.0,0.48275]
[1779484929439,31.54,75981.55,0.0,0.00206,0.0,0.48121]
[1779484934473,31.54,75977.81,0.0,0.00205,0.0,0.47897]
[1779484939508,31.54,75982.66,0.0,0.00207,0.0,0.48187]
[1779484945551,31.54,75982.18,0.0,0.00206,0.0,0.48159]
[1779484951593,31.54,75982.03,0.0,0.00206,0.0,0.48104]
[1779484956632,31.54,75981.8,0.0,0.00206,0.0,0.48091]
[1779484961663,31.54,75986.17,0.0,0.00207,0.0,0.48353]
[1779484966697,31.54,75987.86,0.0,0.00208,0.0,0.48455]
[1779484971733,31.54,75990.98,0.0,0.00209,0.0,0.48643]
[1779484976773,31.54,75991.77,0.0,0.00209,0.0,0.48691]
[1779484981812,31.54,75992.48,0.0,0.00209,0.0,0.48734]
[1779484986846,31.54,75992.11,0.0,0.00209,0.0,0.48712]
[1779484992888,31.54,75993.03,0.0,0.00209,0.0,0.48767]
[1779484997969,31.54,75993.35,0.0,0.00209,0.0,0.48787]
[1779485003966,31.54,75994.28,0.0,0.0021,0.0,0.48843]
[1779485011015,31.54,75993.99,0.0,0.00209,0.0,0.4878]
[1779485016050,31.54,75996.9,0.0,0.0021,0.0,0.48957]
[1779485021084,31.54,76002.41,0.0,0.00212,0.0,0.49293]
[1779485027129,31.54,76002.23,0.0,0.00212,0.0,0.49282]
[1779485032164,31.54,75998.91,0.0,0.00211,0.0,0.49079]
[1779485038253,31.54,75997.43,0.0,0.0021,0.0,0.48989]
[1779485046264,31.54,75996.28,0.0,0.0021,0.0,0.48919]
[1779485051299,31.54,75993.63,0.0,0.00209,0.0,0.48758]
[1779485057339,31.54,75990.99,0.0,0.00209,0.0,0.48598]
[1779485062375,31.54,75991.73,0.0,0.00209,0.0,0.48643]
[1779485067425,31.54,75992.04,0.0,0.00209,0.0,0.48662]
[1779485072464,31.54,75986.94,0.0,0.00207,0.0,0.48309]
[1779485077499,31.54,75983.77,0.0,0.00206,0.0,0.48118]
[1779485082534,31.54,75983.8,0.0,0.00206,0.0,0.4812]
[1779485088608,31.54,75983.08,0.0,0.00206,0.0,0.48077]
[1779485093611,31.54,75983.8,0.0,0.00206,0.0,0.4812]
[1779485098679,31.54,75984.58,0.0,0.00207,0.0,0.48167]
[1779485102676,31.54,75955.34,0.0,0.00199,0.0,0.4644]
[1779485107709,31.54,75948.78,0.0,0.00197,0.0,0.4606]
[1779485112744,31.54,75946.91,0.0,0.00196,0.0,0.45953]
[1779485116772,31.54,75935.94,0.0,0.00193,0.0,0.45325]
[1779485118822,31.54,75951.22,0.0,0.00197,0.0,0.46201]
[1779485123825,31.54,75956.7,0.0,0.00199,0.0,0.46519]
[1779485128893,31.54,75959.82,0.0,0.002,0.0,0.46701]
[1779485133910,31.54,75965.48,0.0,0.00201,0.0,0.46988]
[1779485138961,31.54,75973.08,0.0,0.00203,0.0,0.47436]
[1779485144991,31.54,75975.28,0.0,0.00204,0.0,0.47567]
[1779485150021,31.54,75977.43,0.0,0.00204,0.0,0.47695]
[1779485155055,31.54,75979.2,0.0,0.00205,0.0,0.478]
[1779485160090,31.54,75979.92,0.0,0.00205,0.0,0.47843]
[1779485165127,31.54,75981.21,0.0,0.00205,0.0,0.4792]
[1779485171167,31.54,75981.92,0.0,0.00206,0.0,0.47962]
[1779485178217,31.54,75982.64,0.0,0.00206,0.0,0.48005]
[1779485185266,31.54,75981.45,0.0,0.00205,0.0,0.47934]
[1779485190301,31.54,75986.96,0.0,0.00207,0.0,0.48264]
[1779485195337,31.54,75985.12,0.0,0.00206,0.0,0.48109]
[1779485200372,31.54,75983.34,0.0,0.00206,0.0,0.48002]
[1779485205406,31.54,75974.26,0.0,0.00203,0.0,0.47462]
[1779485211449,31.54,75967.59,0.0,0.00201,0.0,0.47068]
[1779485216483,31.54,75960.72,0.0,0.002,0.0,0.46665]
[1779485223533,31.54,75960.0,0.0,0.00199,0.0,0.46623]
[1779485228568,31.54,75967.36,0.0,0.00201,0.0,0.47054]
[1779485236623,31.54,75970.54,0.0,0.00202,0.0,0.47242]
[1779485241660,31.54,75975.83,0.0,0.00204,0.0,0.47555]
[1779485246694,31.54,75977.02,0.0,0.00204,0.0,0.47625]
[1779485253745,31.54,75978.07,0.0,0.00204,0.0,0.47643]
[1779485258788,31.54,75977.93,0.0,0.00204,0.0,0.47635]
[1779485263820,31.54,75979.09,0.0,0.00204,0.0,0.47704]
[1779485268856,31.54,75977.94,0.0,0.00204,0.0,0.47635]
[1779485273892,31.54,75967.21,0.0,0.00201,0.0,0.47001]
[1779485278926,31.54,75961.8,0.0,0.002,0.0,0.46684]
[1779485283962,31.54,75952.93,0.0,0.00197,0.0,0.46169]
[1779485288996,31.54,75946.01,0.0,0.00195,0.0,0.4577]
[1779485294031,31.54,75950.47,0.0,0.00197,0.0,0.46027]
[1779485299066,31.54,75948.7,0.0,0.00196,0.0,0.45925]
[1779485304100,31.54,75957.31,0.0,0.00198,0.0,0.46423]
[1779485309135,31.54,75965.59,0.0,0.00201,0.0,0.46906]
[1779485315177,31.54,75971.9,0.0,0.00202,0.0,0.47233]
[1779485320238,31.54,75979.0,0.0,0.00204,0.0,0.47653]
[1779485325250,31.54,75982.44,0.0,0.00205,0.0,0.47858]
[1779485330308,31.54,75987.52,0.0,0.00207,0.0,0.48162]
[1779485335320,31.54,75989.13,0.0,0.00207,0.0,0.48259]
[1779485340378,31.54,75992.12,0.0,0.00208,0.0,0.48439]
[1779485346396,31.54,75992.86,0.0,0.00208,0.0,0.48483]
[1779485351430,31.54,75998.9,0.0,0.0021,0.0,0.48849]
[1779485356465,31.54,75998.7,0.0,0.0021,0.0,0.48837]
[1779485361501,31.54,75998.93,0.0,0.0021,0.0,0.48851]
[1779485366536,31.54,75997.68,0.0,0.00209,0.0,0.48775]
[1779485371571,31.54,75994.61,0.0,0.00208,0.0,0.48544]
[1779485376605,31.54,75993.9,0.0,0.00208,0.0,0.48501]
[1779485381641,31.54,75994.48,0.0,0.00208,0.0,0.48536]
[1779485386675,31.54,75995.11,0.0,0.00209,0.0,0.48574]
[1779485391711,31.54,75995.33,0.0,0.00209,0.0,0.48587]
[1779485396746,31.54,75997.63,0.0,0.00209,0.0,0.48726]
[1779485401782,31.54,75997.11,0.0,0.00209,0.0,0.48695]
[1779485406816,31.54,75993.28,0.0,0.00208,0.0,0.48463]
[1779485417897,31.54,75992.97,0.0,0.00208,0.0,0.48445]
[1779485424946,31.54,75993.5,0.0,0.00208,0.0,0.48477]
[1779485431009,31.54,75993.69,0.0,0.00208,0.0,0.48442]
[1779485439045,31.54,75993.97,0.0,0.00208,0.0,0.48459]
[1779485446106,31.54,75994.21,0.0,0.00208,0.0,0.48474]
[1779485451150,31.54,75996.36,0.0,0.00209,0.0,0.48604]
[1779485456168,31.54,75994.39,0.0,0.00208,0.0,0.48485]
[1779485461221,31.54,75996.65,0.0,0.00209,0.0,0.48621]
[1779485466238,31.54,75996.87,0.0,0.00209,0.0,0.48635]
[1779485471291,31.54,75996.1,0.0,0.00209,0.0,0.48588]
[1779485476308,31.54,75995.89,0.0,0.00209,0.0,0.48575]
[1779485481362,31.54,75999.9,0.0,0.0021,0.0,0.48818]
[1779485486378,31.54,76004.14,0.0,0.00211,0.0,0.49076]
[1779485491430,31.54,76004.13,0.0,0.00211,0.0,0.4903]
[1779485497455,31.54,76005.43,0.0,0.00211,0.0,0.49109]
[1779485502491,31.54,76005.3,0.0,0.00211,0.0,0.49101]
[1779485508532,31.54,76004.93,0.0,0.00211,0.0,0.49079]
[1779485513568,31.54,76005.99,0.0,0.00211,0.0,0.49143]
[1779485518603,31.54,76004.83,0.0,0.00211,0.0,0.49073]
[1779485523638,31.54,76005.39,0.0,0.00211,0.0,0.49107]
[1779485528673,31.54,76002.74,0.0,0.0021,0.0,0.48945]
[1779485533710,31.54,76001.21,0.0,0.0021,0.0,0.48852]
[1779485538743,31.54,76010.02,0.0,0.00212,0.0,0.4939]
[1779485543777,31.54,76012.73,0.0,0.00213,0.0,0.49557]
[1779485549821,31.54,76014.57,0.0,0.00214,0.0,0.4967]
[1779485554854,31.54,76017.1,0.0,0.00214,0.0,0.49779]
[1779485561938,31.54,76016.01,0.0,0.00214,0.0,0.49712]
[1779485566939,31.54,76015.68,0.0,0.00214,0.0,0.49692]
[1779485572010,31.54,76014.04,0.0,0.00213,0.0,0.49591]
[1779485577010,31.54,76017.0,0.0,0.00214,0.0,0.49773]
[1779485582083,31.54,76018.1,0.0,0.00215,0.0,0.49841]
[1779485587084,31.54,76016.82,0.0,0.00214,0.0,0.49762]
[1779485592153,31.54,76018.5,0.0,0.00215,0.0,0.49866]
[1779485597154,31.54,76022.04,0.0,0.00216,0.0,0.50085]
[1779485602223,31.54,76028.81,0.0,0.00218,0.0,0.50507]
[1779485607225,31.54,76028.67,0.0,0.00218,0.0,0.50499]
[1779485612293,31.54,76028.95,0.0,0.00218,0.0,0.50469]
[1779485617293,31.54,76029.17,0.0,0.00218,0.0,0.50483]
[1779485622363,31.54,76028.91,0.0,0.00218,0.0,0.50467]
[1779485628372,31.54,76028.25,0.0,0.00217,0.0,0.50425]
[1779485634418,31.54,76028.51,0.0,0.00217,0.0,0.50442]
[1779485639454,31.54,76029.42,0.0,0.00218,0.0,0.50499]
[1779485644489,31.54,76023.72,0.0,0.00216,0.0,0.50143]
[1779485649525,31.54,76014.37,0.0,0.00213,0.0,0.49565]
[1779485654560,31.54,76009.55,0.0,0.00212,0.0,0.49269]
[1779485659595,31.54,76006.55,0.0,0.00211,0.0,0.49085]
[1779485664630,31.54,76006.63,0.0,0.00211,0.0,0.4909]
[1779485669665,31.54,76007.34,0.0,0.00211,0.0,0.49134]
[1779485674704,31.54,76000.75,0.0,0.00209,0.0,0.48687]
[1779485679739,31.54,75993.5,0.0,0.00207,0.0,0.48249]
[1779485684773,31.54,75991.58,0.0,0.00207,0.0,0.48134]
[1779485689809,31.54,75984.6,0.0,0.00205,0.0,0.47717]
[1779485694844,31.54,75987.62,0.0,0.00206,0.0,0.47897]
[1779485700886,31.54,75985.78,0.0,0.00205,0.0,0.47787]
[1779485705922,31.54,75982.19,0.0,0.00204,0.0,0.47573]
[1779485712997,31.54,75978.37,0.0,0.00203,0.0,0.47347]
[1779485718005,31.54,75980.8,0.0,0.00204,0.0,0.47491]
[1779485723069,31.54,75983.24,0.0,0.00204,0.0,0.47636]
[1779485728078,31.54,75986.73,0.0,0.00205,0.0,0.47844]
[1779485733140,31.54,75987.03,0.0,0.00205,0.0,0.47816]
[1779485738147,31.54,75987.28,0.0,0.00205,0.0,0.47831]
[1779485743182,31.54,75987.32,0.0,0.00205,0.0,0.47834]
[1779485748217,31.54,75988.14,0.0,0.00205,0.0,0.47883]
[1779485753279,31.54,75987.27,0.0,0.00205,0.0,0.47831]
[1779485759299,31.54,75991.05,0.0,0.00206,0.0,0.48057]
[1779485764328,31.54,75993.93,0.0,0.00207,0.0,0.4823]
[1779485770371,31.54,75997.71,0.0,0.00208,0.0,0.48457]
[1779485776414,31.54,75998.98,0.0,0.00209,0.0,0.48534]
[1779485781448,31.54,76001.38,0.0,0.00209,0.0,0.48679]
[1779485786483,31.54,76001.93,0.0,0.00209,0.0,0.48713]
[1779485791521,31.54,76011.01,0.0,0.00212,0.0,0.4922]
[1779485796552,31.54,76013.36,0.0,0.00212,0.0,0.49364]
[1779485801588,31.54,76014.44,0.0,0.00213,0.0,0.4943]
[1779485806626,31.54,76015.09,0.0,0.00213,0.0,0.4947]
[1779485812668,31.54,76015.32,0.0,0.00213,0.0,0.49484]
[1779485817703,31.54,76014.51,0.0,0.00213,0.0,0.49434]
[1779485822738,31.54,76014.39,0.0,0.00213,0.0,0.49427]
[1779485827774,31.54,76012.41,0.0,0.00212,0.0,0.49305]
[1779485830809,31.54,75993.84,0.0,0.00207,0.0,0.48179]
[1779485832811,31.54,75979.61,0.0,0.00203,0.0,0.47331]
[1779485837848,31.54,75984.91,0.0,0.00204,0.0,0.47645]
[1779485842882,31.54,75997.03,0.0,0.00208,0.0,0.48371]
[1779485847916,31.54,75996.07,0.0,0.00207,0.0,0.48313]
[1779485852950,31.54,75995.02,0.0,0.00207,0.0,0.48204]
[1779485858993,31.54,75994.07,0.0,0.00207,0.0,0.48147]
[1779485864065,31.54,75989.47,0.0,0.00205,0.0,0.47872]
[1779485870071,31.54,75990.61,0.0,0.00206,0.0,0.4794]
[1779485877119,31.54,75989.67,0.0,0.00206,0.0,0.47884]
[1779485882153,31.54,75987.84,0.0,0.00205,0.0,0.47775]
[1779485887199,31.54,75980.55,0.0,0.00203,0.0,0.47342]
[1779485892230,31.54,75978.97,0.0,0.00203,0.0,0.47248]
[1779485897266,31.54,75976.56,0.0,0.00202,0.0,0.47106]
[1779485902299,31.54,75980.67,0.0,0.00203,0.0,0.47349]
[1779485907335,31.54,75983.55,0.0,0.00204,0.0,0.47519]
[1779485912369,31.54,75991.12,0.0,0.00206,0.0,0.47925]
[1779485917404,31.54,75993.31,0.0,0.00206,0.0,0.48056]
[1779485922440,31.54,75994.94,0.0,0.00207,0.0,0.48154]
[1779485930496,31.54,75993.72,0.0,0.00206,0.0,0.48081]
[1779485935532,31.54,75991.97,0.0,0.00206,0.0,0.47976]
[1779485940567,31.54,75991.77,0.0,0.00206,0.0,0.47964]
[1779485945600,31.54,75992.1,0.0,0.00206,0.0,0.47984]
[1779485952650,31.54,75990.76,0.0,0.00206,0.0,0.47904]
[1779485964768,31.54,75989.17,0.0,0.00205,0.0,0.47809]
[1779485969772,31.54,75988.84,0.0,0.00205,0.0,0.47789]
[1779485974838,31.54,75994.01,0.0,0.00206,0.0,0.48053]
[1779485980850,31.54,75999.02,0.0,0.00208,0.0,0.48354]
[1779485985884,31.54,76001.17,0.0,0.00208,0.0,0.48484]
[1779485990920,31.54,76002.64,0.0,0.00209,0.0,0.48573]
[1779485995965,31.54,76003.35,0.0,0.00209,0.0,0.48616]
[1779485997971,31.54,75972.0,0.0,0.002,0.0,0.46749]
[1779486003007,31.54,75980.67,0.0,0.00203,0.0,0.47259]
[1779486008048,31.54,75985.74,0.0,0.00204,0.0,0.4756]
[1779486013119,31.54,75987.89,0.0,0.00205,0.0,0.47687]
[1779486021175,31.54,75987.75,0.0,0.00205,0.0,0.47679]
[1779486024196,31.54,75976.33,0.0,0.00201,0.0,0.47003]
[1779486029232,31.54,75977.7,0.0,0.00202,0.0,0.47084]
[1779486034267,31.54,75981.13,0.0,0.00203,0.0,0.47242]
[1779486039301,31.54,75983.46,0.0,0.00203,0.0,0.47379]
[1779486044337,31.54,75985.27,0.0,0.00204,0.0,0.47487]
[1779486049372,31.54,75989.0,0.0,0.00205,0.0,0.47708]
[1779486054407,31.54,75986.5,0.0,0.00204,0.0,0.4756]
[1779486059442,31.54,75984.94,0.0,0.00204,0.0,0.47467]
[1779486063472,31.54,75997.39,0.0,0.00207,0.0,0.48211]
[1779486065518,31.54,75986.35,0.0,0.00204,0.0,0.47551]
[1779486070525,31.54,75988.57,0.0,0.00205,0.0,0.47683]
[1779486075562,31.54,75988.41,0.0,0.00205,0.0,0.47673]
[1779486080595,31.54,75988.12,0.0,0.00205,0.0,0.47656]
[1779486085658,31.54,75987.77,0.0,0.00204,0.0,0.47635]
[1779486094694,31.54,75987.56,0.0,0.00204,0.0,0.47578]
[1779486100736,31.54,75986.81,0.0,0.00204,0.0,0.47533]
[1779486105798,31.54,75984.15,0.0,0.00203,0.0,0.47376]
[1779486110806,31.54,75978.14,0.0,0.00202,0.0,0.47021]
[1779486115872,31.54,75975.25,0.0,0.00201,0.0,0.46851]
[1779486120875,31.54,75974.24,0.0,0.002,0.0,0.46792]
[1779486125938,31.54,75972.78,0.0,0.002,0.0,0.46706]
[1779486130949,31.54,75969.36,0.0,0.00199,0.0,0.46507]
[1779486136010,31.54,75971.04,0.0,0.002,0.0,0.46605]
[1779486142028,31.54,75970.93,0.0,0.002,0.0,0.46598]
[1779486147066,31.54,75968.46,0.0,0.00199,0.0,0.46454]
[1779486152099,31.54,75970.28,0.0,0.00199,0.0,0.46516]
[1779486157134,31.54,75970.3,0.0,0.00199,0.0,0.46517]
[1779486163175,31.54,75972.37,0.0,0.002,0.0,0.46638]
[1779486168211,31.54,75970.76,0.0,0.00199,0.0,0.46544]
[1779486173247,31.54,75969.55,0.0,0.00199,0.0,0.46474]
[1779486179290,31.54,75966.74,0.0,0.00198,0.0,0.4631]
[1779486184326,31.54,75962.98,0.0,0.00197,0.0,0.46092]
[1779486189360,31.54,75960.71,0.0,0.00197,0.0,0.45961]
[1779486194396,31.54,75953.94,0.0,0.00195,0.0,0.45572]
[1779486201444,31.54,75952.36,0.0,0.00194,0.0,0.45482]
[1779486206503,31.54,75946.01,0.0,0.00193,0.0,0.4512]
[1779486212522,31.54,75946.01,0.0,0.00193,0.0,0.45077]
[1779486217557,31.54,75939.2,0.0,0.00191,0.0,0.44693]
[1779486222591,31.54,75936.51,0.0,0.0019,0.0,0.44541]
[1779486227630,31.54,75929.59,0.0,0.00188,0.0,0.44154]
[1779486232663,31.54,75932.1,0.0,0.00189,0.0,0.44294]
[1779486237698,31.54,75930.22,0.0,0.00188,0.0,0.4419]
[1779486240719,31.54,75915.66,0.0,0.00185,0.0,0.43385]
[1779486245761,31.54,75902.16,0.0,0.00181,0.0,0.4265]
[1779486250795,31.54,75898.87,0.0,0.0018,0.0,0.42472]
[1779486252808,31.54,75885.11,0.0,0.00177,0.0,0.41737]
[1779486256868,31.54,75928.19,0.0,0.00188,0.0,0.44077]
[1779486261879,31.54,75941.57,0.0,0.00191,0.0,0.44826]
[1779486266938,31.54,75952.19,0.0,0.00194,0.0,0.45429]
[1779486271943,31.54,75954.61,0.0,0.00195,0.0,0.45524]
[1779486277030,31.54,75950.55,0.0,0.00194,0.0,0.45292]
[1779486283020,31.54,75944.83,0.0,0.00192,0.0,0.44967]
[1779486288057,31.54,75938.13,0.0,0.0019,0.0,0.4459]
[1779486293091,31.54,75935.6,0.0,0.0019,0.0,0.44448]
[1779486296112,31.54,75923.78,0.0,0.00187,0.0,0.4379]
[1779486301148,31.54,75944.44,0.0,0.00192,0.0,0.44945]
[1779486306183,31.54,75951.98,0.0,0.00194,0.0,0.45374]
[1779486307245,31.54,75965.66,0.0,0.00198,0.0,0.4616]
[1779486313234,31.54,75965.32,0.0,0.00198,0.0,0.4614]
[1779486318269,31.54,75973.05,0.0,0.002,0.0,0.46589]
[1779486323304,31.54,75980.47,0.0,0.00202,0.0,0.47024]
[1779486328339,31.54,75982.78,0.0,0.00202,0.0,0.4716]
[1779486333374,31.54,75982.72,0.0,0.00202,0.0,0.47112]
[1779486338411,31.54,75983.45,0.0,0.00202,0.0,0.47155]
[1779486343443,31.54,75983.72,0.0,0.00202,0.0,0.47171]
[1779486348479,31.54,75983.33,0.0,0.00202,0.0,0.47148]
[1779486353513,31.54,75991.9,0.0,0.00205,0.0,0.47656]
[1779486358549,31.54,75990.66,0.0,0.00204,0.0,0.47582]
[1779486363585,31.54,75989.84,0.0,0.00204,0.0,0.47533]
[1779486369625,31.54,75990.9,0.0,0.00204,0.0,0.47596]
[1779486374661,31.54,75990.18,0.0,0.00204,0.0,0.47554]
[1779486379696,31.54,75989.45,0.0,0.00204,0.0,0.4751]
[1779486384731,31.54,75988.84,0.0,0.00204,0.0,0.47474]
[1779486389802,31.54,75983.49,0.0,0.00202,0.0,0.47157]
[1779486394836,31.54,75983.55,0.0,0.00202,0.0,0.47116]
[1779486399872,31.54,75984.87,0.0,0.00202,0.0,0.47194]
[1779486404906,31.54,75983.96,0.0,0.00202,0.0,0.47141]
[1779486409941,31.54,75993.03,0.0,0.00205,0.0,0.47678]
[1779486415983,31.54,75991.28,0.0,0.00204,0.0,0.47574]
[1779486421019,31.54,75990.94,0.0,0.00204,0.0,0.47554]
[1779486426054,31.54,75991.08,0.0,0.00204,0.0,0.47562]
[1779486431089,31.54,75990.88,0.0,0.00204,0.0,0.4755]
[1779486436124,31.54,75991.02,0.0,0.00204,0.0,0.47559]
[1779486441159,31.54,75990.8,0.0,0.00204,0.0,0.47545]
[1779486446193,31.54,75991.02,0.0,0.00204,0.0,0.47559]
[1779486451229,31.54,75992.04,0.0,0.00204,0.0,0.47574]
[1779486458304,31.54,75992.13,0.0,0.00204,0.0,0.4758]
[1779486463315,31.54,75995.76,0.0,0.00205,0.0,0.47796]
[1779486468376,31.54,75999.49,0.0,0.00206,0.0,0.48019]
[1779486473384,31.54,76002.21,0.0,0.00207,0.0,0.48182]
[1779486478445,31.54,76004.73,0.0,0.00208,0.0,0.48334]
[1779486483461,31.54,76009.72,0.0,0.00209,0.0,0.48636]
[1779486488519,31.54,76013.57,0.0,0.0021,0.0,0.48869]
[1779486493530,31.54,76010.18,0.0,0.00209,0.0,0.48663]
[1779486498590,31.54,76007.52,0.0,0.00209,0.0,0.48502]
[1779486503599,31.54,76006.52,0.0,0.00208,0.0,0.48442]
[1779486508661,31.54,76003.14,0.0,0.00207,0.0,0.48238]
[1779486513668,31.54,75993.83,0.0,0.00205,0.0,0.47636]
[1779486518731,31.54,75991.83,0.0,0.00204,0.0,0.47517]
[1779486524745,31.54,75991.55,0.0,0.00204,0.0,0.475]
[1779486529780,31.54,75991.0,0.0,0.00204,0.0,0.47467]
[1779486534815,31.54,75980.32,0.0,0.00201,0.0,0.46837]
[1779486539850,31.54,75977.03,0.0,0.002,0.0,0.46645]
[1779486544885,31.54,75975.68,0.0,0.002,0.0,0.46566]
[1779486549920,31.54,75974.41,0.0,0.00199,0.0,0.46492]
[1779486554954,31.54,75980.95,0.0,0.00201,0.0,0.46874]
[1779486560996,31.54,75984.03,0.0,0.00202,0.0,0.47055]
[1779486566033,31.54,75991.4,0.0,0.00204,0.0,0.47491]
[1779486571069,31.54,75994.1,0.0,0.00204,0.0,0.47607]
[1779486576106,31.54,75994.22,0.0,0.00204,0.0,0.47614]
[1779486581140,31.54,75994.66,0.0,0.00205,0.0,0.4764]
[1779486586176,31.54,75993.41,0.0,0.00204,0.0,0.47566]
[1779486591211,31.54,75998.51,0.0,0.00206,0.0,0.4787]
[1779486596246,31.54,75995.62,0.0,0.00205,0.0,0.47697]
[1779486601281,31.54,75978.57,0.0,0.002,0.0,0.4669]
[1779486606325,31.54,75974.4,0.0,0.00199,0.0,0.46447]
[1779486611362,31.54,75971.8,0.0,0.00198,0.0,0.46296]
[1779486616396,31.54,75971.93,0.0,0.00198,0.0,0.46303]
[1779486621438,31.54,75972.69,0.0,0.00199,0.0,0.46347]
[1779486627474,31.54,75973.33,0.0,0.00199,0.0,0.46385]
[1779486633517,31.54,75973.96,0.0,0.00199,0.0,0.46377]
[1779486638552,31.54,75976.8,0.0,0.002,0.0,0.46543]
[1779486643590,31.54,75981.06,0.0,0.00201,0.0,0.46792]
[1779486648621,31.54,75981.22,0.0,0.00201,0.0,0.46801]
[1779486653658,31.54,75979.93,0.0,0.002,0.0,0.46726]
[1779486659722,31.54,75977.99,0.0,0.002,0.0,0.46612]
[1779486664734,31.54,75974.39,0.0,0.00199,0.0,0.46402]
[1779486669793,31.54,75975.65,0.0,0.00199,0.0,0.46476]
[1779486674807,31.54,75977.71,0.0,0.002,0.0,0.46596]
[1779486679867,31.54,75979.49,0.0,0.002,0.0,0.467]
[1779486684876,31.54,75983.11,0.0,0.00201,0.0,0.46912]
[1779486689936,31.54,75982.89,0.0,0.00201,0.0,0.46899]
[1779486693939,31.54,75995.71,0.0,0.00205,0.0,0.47612]
[1779486698975,31.54,76000.55,0.0,0.00206,0.0,0.47901]
[1779486704020,31.54,76005.38,0.0,0.00207,0.0,0.48191]
[1779486709047,31.54,76007.76,0.0,0.00208,0.0,0.48334]
[1779486714082,31.54,76007.14,0.0,0.00208,0.0,0.48297]
[1779486719117,31.54,76004.1,0.0,0.00207,0.0,0.48114]
[1779486724154,31.54,76003.67,0.0,0.00207,0.0,0.48088]
[1779486726168,31.54,75990.48,0.0,0.00203,0.0,0.47302]
[1779486732209,31.54,75987.38,0.0,0.00202,0.0,0.47119]
[1779486737246,31.54,75987.95,0.0,0.00202,0.0,0.47152]
[1779486742279,31.54,75986.83,0.0,0.00202,0.0,0.47086]
[1779486747314,31.54,75985.85,0.0,0.00202,0.0,0.47029]
[1779486752350,31.54,75984.54,0.0,0.00201,0.0,0.46907]
[1779486757386,31.54,75979.95,0.0,0.002,0.0,0.46638]
[1779486762426,31.54,75980.52,0.0,0.002,0.0,0.46671]
[1779486767460,31.54,75980.53,0.0,0.002,0.0,0.46672]
[1779486772495,31.54,75979.0,0.0,0.002,0.0,0.46582]
[1779486777531,31.54,75987.73,0.0,0.00202,0.0,0.47095]
[1779486780579,31.54,76007.47,0.0,0.00208,0.0,0.48271]
[1779486785588,31.54,76009.39,0.0,0.00208,0.0,0.48387]
[1779486790648,31.54,76009.43,0.0,0.00208,0.0,0.48389]
[1779486793642,31.54,75988.81,0.0,0.00202,0.0,0.47158]
[1779486794652,31.54,75976.65,0.0,0.00199,0.0,0.46445]
[1779486798679,31.54,75987.87,0.0,0.00202,0.0,0.47103]
[1779486803713,31.54,75978.64,0.0,0.002,0.0,0.46561]
[1779486808747,31.54,75976.43,0.0,0.00199,0.0,0.46433]
[1779486813782,31.54,75977.8,0.0,0.00199,0.0,0.46468]
[1779486819827,31.54,75977.54,0.0,0.00199,0.0,0.46453]
[1779486824861,31.54,75975.8,0.0,0.00199,0.0,0.46352]
[1779486830934,31.54,75975.37,0.0,0.00199,0.0,0.46327]
[1779486835938,31.54,75972.1,0.0,0.00198,0.0,0.46137]
[1779486841004,31.54,75973.0,0.0,0.00198,0.0,0.46189]
[1779486846010,31.54,75974.13,0.0,0.00198,0.0,0.46255]
[1779486851077,31.54,75973.35,0.0,0.00198,0.0,0.46209]
[1779486856079,31.54,75972.23,0.0,0.00198,0.0,0.46145]
[1779486861147,31.54,75965.82,0.0,0.00196,0.0,0.45775]
[1779486866150,31.54,75966.71,0.0,0.00196,0.0,0.45826]
[1779486870179,31.54,75977.68,0.0,0.00199,0.0,0.46461]
[1779486875220,31.54,75978.52,0.0,0.00199,0.0,0.46466]
[1779486879254,31.54,75990.21,0.0,0.00202,0.0,0.47152]
[1779486884286,31.54,75994.2,0.0,0.00204,0.0,0.47388]
[1779486889321,31.54,75995.62,0.0,0.00204,0.0,0.47472]
[1779486894356,31.54,75994.19,0.0,0.00204,0.0,0.47387]
[1779486899390,31.54,75990.8,0.0,0.00203,0.0,0.47186]
[1779486904425,31.54,75987.9,0.0,0.00202,0.0,0.47015]
[1779486909460,31.54,75978.21,0.0,0.00199,0.0,0.46448]
[1779486914495,31.54,75977.39,0.0,0.00199,0.0,0.464]
[1779486919530,31.54,75973.6,0.0,0.00198,0.0,0.4618]
[1779486924566,31.54,75973.92,0.0,0.00198,0.0,0.46198]
[1779486929600,31.54,75967.76,0.0,0.00196,0.0,0.45842]
[1779486934637,31.54,75963.28,0.0,0.00195,0.0,0.45541]
[1779486939672,31.54,75971.76,0.0,0.00197,0.0,0.46029]
[1779486944708,31.54,75974.0,0.0,0.00198,0.0,0.46159]
[1779486949743,31.54,75975.89,0.0,0.00198,0.0,0.46269]
[1779486954784,31.54,75978.9,0.0,0.00199,0.0,0.46444]
[1779486959817,31.54,75984.72,0.0,0.00201,0.0,0.46784]
[1779486964849,31.54,75986.01,0.0,0.00201,0.0,0.4686]
[1779486968877,31.54,75974.18,0.0,0.00198,0.0,0.4617]
[1779486973911,31.54,75972.76,0.0,0.00197,0.0,0.46087]
[1779486978947,31.54,75973.14,0.0,0.00198,0.0,0.46109]
[1779486984011,31.54,75972.18,0.0,0.00197,0.0,0.46054]
[1779486989018,31.54,75970.71,0.0,0.00197,0.0,0.45969]
[1779486994058,31.54,75971.18,0.0,0.00197,0.0,0.45952]
[1779486999089,31.54,75967.65,0.0,0.00196,0.0,0.45749]
[1779487004125,31.54,75962.99,0.0,0.00195,0.0,0.45481]
[1779487009159,31.54,75959.99,0.0,0.00194,0.0,0.4531]
[1779487014193,31.54,75957.53,0.0,0.00193,0.0,0.4517]
[1779487019229,31.54,75955.59,0.0,0.00193,0.0,0.4506]
[1779487024264,31.54,75950.99,0.0,0.00191,0.0,0.44799]
[1779487029299,31.54,75944.77,0.0,0.0019,0.0,0.44449]
[1779487034335,31.54,75928.63,0.0,0.00186,0.0,0.43552]
[1779487039372,31.54,75922.19,0.0,0.00184,0.0,0.43199]
[1779487041385,31.54,75933.84,0.0,0.00187,0.0,0.4384]
[1779487046422,31.54,75937.71,0.0,0.00188,0.0,0.44055]
[1779487051455,31.54,75944.45,0.0,0.0019,0.0,0.44389]
[1779487056492,31.54,75938.5,0.0,0.00188,0.0,0.44056]
[1779487061525,31.54,75927.88,0.0,0.00185,0.0,0.43469]
[1779487066561,31.54,75938.04,0.0,0.00188,0.0,0.44031]
[1779487071596,31.54,75939.29,0.0,0.00188,0.0,0.441]
[1779487076631,31.54,75941.18,0.0,0.00189,0.0,0.44206]
[1779487081666,31.54,75941.22,0.0,0.00189,0.0,0.44208]
[1779487086701,31.54,75942.39,0.0,0.00189,0.0,0.44273]
[1779487094756,31.54,75942.48,0.0,0.00189,0.0,0.44278]
[1779487099792,31.54,75944.72,0.0,0.0019,0.0,0.44404]
[1779487104827,31.54,75945.52,0.0,0.0019,0.0,0.44449]
[1779487109905,31.54,75945.67,0.0,0.0019,0.0,0.44457]
[1779487116912,31.54,75946.39,0.0,0.0019,0.0,0.44455]
[1779487121953,31.54,75947.64,0.0,0.0019,0.0,0.44525]
[1779487126983,31.54,75948.09,0.0,0.0019,0.0,0.4455]
[1779487132018,31.54,75947.76,0.0,0.0019,0.0,0.44532]
[1779487137054,31.54,75948.23,0.0,0.0019,0.0,0.44558]
[1779487142088,31.54,75948.08,0.0,0.0019,0.0,0.4455]
[1779487147124,31.54,75949.2,0.0,0.00191,0.0,0.44613]
[1779487156187,31.54,75949.1,0.0,0.00191,0.0,0.44607]
[1779487161269,31.54,75949.23,0.0,0.00191,0.0,0.44614]
[1779487167264,31.54,75951.31,0.0,0.00191,0.0,0.44731]
[1779487172298,31.54,75952.13,0.0,0.00191,0.0,0.44735]
[1779487177335,31.54,75948.99,0.0,0.0019,0.0,0.44558]
[1779487182369,31.54,75948.11,0.0,0.0019,0.0,0.44508]
[1779487188410,31.54,75947.98,0.0,0.0019,0.0,0.44501]
[1779487193446,31.54,75947.77,0.0,0.0019,0.0,0.44489]
[1779487198480,31.54,75947.43,0.0,0.0019,0.0,0.4447]
[1779487203516,31.54,75947.52,0.0,0.0019,0.0,0.44475]
[1779487208551,31.54,75945.57,0.0,0.0019,0.0,0.44366]
[1779487213585,31.54,75944.12,0.0,0.00189,0.0,0.44285]
[1779487218621,31.54,75942.72,0.0,0.00189,0.0,0.44207]
[1779487223656,31.54,75941.88,0.0,0.00189,0.0,0.4416]
[1779487228692,31.54,75941.72,0.0,0.00189,0.0,0.44151]
[1779487233726,31.54,75940.84,0.0,0.00188,0.0,0.44059]
[1779487238760,31.54,75940.31,0.0,0.00188,0.0,0.4403]
[1779487243796,31.54,75939.31,0.0,0.00188,0.0,0.43974]
[1779487248833,31.54,75938.37,0.0,0.00187,0.0,0.43922]
[1779487253869,31.54,75940.08,0.0,0.00188,0.0,0.44017]
[1779487258901,31.54,75944.56,0.0,0.00189,0.0,0.44267]
[1779487263936,31.54,75946.63,0.0,0.0019,0.0,0.44383]
[1779487268972,31.54,75949.23,0.0,0.0019,0.0,0.44529]
[1779487274007,31.54,75948.48,0.0,0.0019,0.0,0.44486]
[1779487279043,31.54,75947.31,0.0,0.0019,0.0,0.44421]
[1779487284078,31.54,75947.29,0.0,0.0019,0.0,0.4442]
[1779487289112,31.54,75946.91,0.0,0.0019,0.0,0.44398]
[1779487297167,31.54,75947.41,0.0,0.0019,0.0,0.44384]
[1779487302274,31.54,75945.07,0.0,0.00189,0.0,0.44253]
[1779487312345,31.54,75940.55,0.0,0.00188,0.0,0.44001]
[1779487320331,31.54,75937.65,0.0,0.00187,0.0,0.4384]
[1779487325372,31.54,75932.0,0.0,0.00186,0.0,0.43528]
[1779487330403,31.54,75928.9,0.0,0.00185,0.0,0.43357]
[1779487341477,31.54,75928.83,0.0,0.00185,0.0,0.43353]
[1779487346513,31.54,75926.52,0.0,0.00184,0.0,0.43227]
[1779487352625,31.54,75924.74,0.0,0.00184,0.0,0.43088]
[1779487358597,31.54,75922.52,0.0,0.00183,0.0,0.42966]
[1779487363632,31.54,75922.36,0.0,0.00183,0.0,0.42958]
[1779487368667,31.54,75922.37,0.0,0.00183,0.0,0.42958]
[1779487373703,31.54,75922.23,0.0,0.00183,0.0,0.42951]
[1779487378738,31.54,75922.56,0.0,0.00183,0.0,0.42969]
[1779487383774,31.54,75921.59,0.0,0.00183,0.0,0.42916]
[1779487388808,31.54,75919.89,0.0,0.00182,0.0,0.42823]
[1779487393842,31.54,75923.15,0.0,0.00183,0.0,0.43001]
[1779487402976,31.54,75922.76,0.0,0.00183,0.0,0.4298]
[1779487408955,31.54,75923.14,0.0,0.00183,0.0,0.43]
[1779487414996,31.54,75923.15,0.0,0.00183,0.0,0.42959]
[1779487420031,31.54,75923.17,0.0,0.00183,0.0,0.4296]
[1779487430103,31.54,75923.03,0.0,0.00183,0.0,0.42953]
[1779487434130,31.54,75912.69,0.0,0.0018,0.0,0.42393]
[1779487436145,31.54,75898.7,0.0,0.00177,0.0,0.41645]
[1779487438158,31.54,75886.29,0.0,0.00174,0.0,0.40992]
[1779487441178,31.54,75875.15,0.0,0.00171,0.0,0.40413]
[1779487443257,31.54,75862.53,0.0,0.00168,0.0,0.39766]
[1779487449235,31.55,75859.31,0.0,0.00168,0.0,0.39649]
[1779487454270,31.55,75857.7,0.0,0.00168,0.0,0.39612]
[1779487459304,31.55,75855.62,0.0,0.00167,0.0,0.39512]
[1779487464339,31.55,75853.01,0.0,0.00167,0.0,0.39386]
[1779487467362,31.55,75865.8,0.0,0.0017,0.0,0.4004]
[1779487472397,31.55,75869.78,0.0,0.0017,0.0,0.40204]
[1779487477432,31.55,75865.56,0.0,0.00169,0.0,0.39988]
[1779487482467,31.55,75863.87,0.0,0.00169,0.0,0.39902]
[1779487488508,31.55,75864.35,0.0,0.00169,0.0,0.39929]
[1779487493612,31.56,75864.91,0.0,0.00169,0.0,0.39959]
[1779487500592,31.56,75864.08,0.0,0.00169,0.0,0.3992]
[1779487509656,31.56,75863.86,0.0,0.00169,0.0,0.39914]
[1779487512677,31.56,75849.12,0.0,0.00166,0.0,0.39171]
[1779487517712,31.56,75846.33,0.0,0.00165,0.0,0.39044]
[1779487522747,31.56,75856.88,0.0,0.00168,0.0,0.39587]
[1779487527781,31.56,75856.29,0.0,0.00167,0.0,0.39562]
[1779487532816,31.56,75851.0,0.0,0.00166,0.0,0.39261]
[1779487537852,31.56,75847.11,0.0,0.00165,0.0,0.39074]
[1779487542887,31.56,75840.44,0.0,0.00164,0.0,0.3875]
[1779487547922,31.56,75837.21,0.0,0.00163,0.0,0.38603]
[1779487552957,31.56,75835.92,0.0,0.00163,0.0,0.38552]
[1779487557995,31.56,75836.27,0.0,0.00163,0.0,0.38584]
[1779487563031,31.57,75833.5,0.0,0.00162,0.0,0.38461]
[1779487568066,31.57,75830.87,0.0,0.00162,0.0,0.38347]
[1779487573101,31.57,75832.61,0.0,0.00163,0.0,0.38512]
[1779487578136,31.58,75836.69,0.0,0.00164,0.0,0.38729]
[1779487583172,31.58,75846.15,0.0,0.00166,0.0,0.39213]
[1779487588209,31.58,75848.75,0.0,0.00166,0.0,0.39351]
[1779487593245,31.58,75849.8,0.0,0.00167,0.0,0.39369]
[1779487598280,31.58,75847.69,0.0,0.00166,0.0,0.39267]
[1779487604395,31.58,75845.81,0.0,0.00166,0.0,0.39178]
[1779487608350,31.58,75857.94,0.0,0.00169,0.0,0.39794]
[1779487610365,31.58,75870.12,0.0,0.00171,0.0,0.40421]
[1779487615400,31.58,75873.97,0.0,0.00172,0.0,0.40623]
[1779487620433,31.58,75879.1,0.0,0.00174,0.0,0.40891]
[1779487625469,31.58,75880.61,0.0,0.00174,0.0,0.40969]
[1779487630504,31.58,75881.04,0.0,0.00174,0.0,0.40992]
[1779487635539,31.58,75871.45,0.0,0.00172,0.0,0.40495]
[1779487640575,31.58,75870.77,0.0,0.00172,0.0,0.40464]
[1779487644675,31.58,75855.27,0.0,0.00168,0.0,0.39676]
[1779487650646,31.58,75853.59,0.0,0.00168,0.0,0.39608]
[1779487655681,31.58,75854.54,0.0,0.00168,0.0,0.39634]
[1779487660715,31.59,75855.25,0.0,0.00168,0.0,0.39688]
[1779487665752,31.59,75857.57,0.0,0.00169,0.0,0.39826]
[1779487670787,31.59,75859.15,0.0,0.00169,0.0,0.39928]
[1779487675821,31.59,75860.3,0.0,0.0017,0.0,0.40008]
[1779487681863,31.59,75861.21,0.0,0.0017,0.0,0.40081]
[1779487686898,31.6,75861.87,0.0,0.0017,0.0,0.40137]
[1779487692940,31.6,75862.1,0.0,0.0017,0.0,0.40176]
[1779487697975,31.6,75855.88,0.0,0.00169,0.0,0.39882]
[1779487703014,31.6,75853.08,0.0,0.00168,0.0,0.39765]
[1779487708048,31.61,75843.78,0.0,0.00166,0.0,0.39321]
[1779487711074,31.61,75834.54,0.0,0.00164,0.0,0.38836]
[1779487716105,31.61,75827.76,0.0,0.00163,0.0,0.38529]
[1779487722146,31.61,75825.52,0.0,0.00162,0.0,0.38453]
[1779487727182,31.62,75823.19,0.0,0.00162,0.0,0.38366]
[1779487730203,31.62,75834.41,0.0,0.00165,0.0,0.38937]
[1779487735308,31.62,75835.45,0.0,0.00165,0.0,0.39008]
[1779487741280,31.62,75834.11,0.0,0.00165,0.0,0.38965]
[1779487746315,31.62,75833.52,0.0,0.00165,0.0,0.38957]
[1779487751350,31.63,75829.73,0.0,0.00164,0.0,0.38791]
[1779487756385,31.63,75827.8,0.0,0.00164,0.0,0.38718]
[1779487761419,31.63,75828.86,0.0,0.00164,0.0,0.38794]
[1779487766458,31.63,75833.18,0.0,0.00165,0.0,0.39031]
[1779487769476,31.63,75843.92,0.0,0.00168,0.0,0.39581]
[1779487774513,31.63,75856.63,0.0,0.0017,0.0,0.40197]
[1779487779548,31.63,75857.1,0.0,0.00171,0.0,0.40226]
[1779487784583,31.63,75858.03,0.0,0.00171,0.0,0.40278]
[1779487789617,31.63,75856.9,0.0,0.00171,0.0,0.40224]
[1779487794653,31.63,75862.12,0.0,0.00172,0.0,0.40493]
[1779487799690,31.63,75866.3,0.0,0.00173,0.0,0.40709]
[1779487803721,31.63,75847.15,0.0,0.00168,0.0,0.39727]
[1779487808757,31.64,75842.09,0.0,0.00167,0.0,0.39481]
[1779487813792,31.64,75837.51,0.0,0.00166,0.0,0.39284]
[1779487818828,31.64,75835.67,0.0,0.00166,0.0,0.3921]
[1779487823861,31.65,75834.09,0.0,0.00166,0.0,0.3921]
[1779487829904,31.66,75832.72,0.0,0.00166,0.0,0.3931]
[1779487834941,31.68,75830.49,0.0,0.00166,0.0,0.3932]
[1779487839974,31.69,75826.87,0.0,0.00166,0.0,0.3929]
[1779487845021,31.71,75824.09,0.0,0.00167,0.0,0.39329]
[1779487850056,31.71,75831.48,0.0,0.00169,0.0,0.3976]
[1779487855083,31.72,75831.11,0.0,0.00168,0.0,0.39754]
[1779487861124,31.72,75822.62,0.0,0.00167,0.0,0.39345]
[1779487866257,31.74,75808.5,0.0,0.00164,0.0,0.38861]
[1779487872203,31.76,75798.56,0.0,0.00163,0.0,0.3856]
[1779487877239,31.78,75798.52,0.0,0.00164,0.0,0.38835]
[1779487882274,31.8,75799.19,0.0,0.00165,0.0,0.39086]
[1779487887311,31.82,75795.87,0.0,0.00166,0.0,0.39124]
[1779487892355,31.82,75806.16,0.0,0.00168,0.0,0.39615]
[1779487897387,31.82,75815.34,0.0,0.0017,0.0,0.40103]
[1779487901415,31.83,75826.11,0.0,0.00173,0.0,0.40695]
[1779487906450,31.83,75821.12,0.0,0.00172,0.0,0.40448]
[1779487911485,31.83,75821.05,0.0,0.00172,0.0,0.40457]
[1779487916521,31.83,75822.77,0.0,0.00172,0.0,0.40559]
[1779487920550,31.83,75835.52,0.0,0.00175,0.0,0.41226]
[1779487925583,31.83,75834.77,0.0,0.00175,0.0,0.4119]
[1779487930619,31.83,75836.07,0.0,0.00176,0.0,0.41261]
[1779487935654,31.83,75828.55,0.0,0.00174,0.0,0.40876]
[1779487939681,31.83,75839.86,0.0,0.00176,0.0,0.41471]
[1779487944718,31.83,75847.18,0.0,0.00178,0.0,0.41856]
[1779487949752,31.83,75848.48,0.0,0.00179,0.0,0.41925]
[1779487954791,31.83,75835.26,0.0,0.00175,0.0,0.4119]
[1779487959837,31.83,75844.93,0.0,0.00178,0.0,0.41703]
[1779487964862,31.83,75844.53,0.0,0.00177,0.0,0.41685]
[1779487966972,31.83,75827.43,0.0,0.00173,0.0,0.40793]
[1779487972919,31.84,75835.4,0.0,0.00175,0.0,0.41216]
[1779487977953,31.84,75831.23,0.0,0.00174,0.0,0.41005]
[1779487982987,31.84,75826.99,0.0,0.00173,0.0,0.40794]
[1779487988029,31.84,75833.63,0.0,0.00175,0.0,0.41146]
[1779487993071,31.84,75836.69,0.0,0.00176,0.0,0.41308]
[1779487998106,31.84,75834.2,0.0,0.00175,0.0,0.41178]
[1779488003141,31.84,75833.59,0.0,0.00175,0.0,0.41152]
[1779488009225,31.84,75836.77,0.0,0.00176,0.0,0.41321]
[1779488014262,31.84,75836.28,0.0,0.00176,0.0,0.41258]
[1779488019297,31.84,75840.95,0.0,0.00177,0.0,0.41506]
[1779488024331,31.84,75839.71,0.0,0.00176,0.0,0.41444]
[1779488029366,31.84,75841.55,0.0,0.00177,0.0,0.41543]
[1779488035410,31.84,75838.96,0.0,0.00176,0.0,0.41411]
[1779488040442,31.84,75837.78,0.0,0.00176,0.0,0.41353]
[1779488046485,31.84,75839.29,0.0,0.00176,0.0,0.41439]
[1779488051520,31.84,75840.71,0.0,0.00177,0.0,0.41518]
[1779488055550,31.84,75856.7,0.0,0.00181,0.0,0.42366]
[1779488060583,31.84,75861.15,0.0,0.00182,0.0,0.42604]
[1779488067679,31.84,75852.33,0.0,0.0018,0.0,0.42134]
[1779488073674,31.84,75856.06,0.0,0.0018,0.0,0.42291]
[1779488078709,31.84,75856.33,0.0,0.0018,0.0,0.42305]
[1779488083743,31.84,75858.05,0.0,0.00181,0.0,0.42397]
[1779488088779,31.84,75850.26,0.0,0.00179,0.0,0.41983]
[1779488095828,31.84,75847.19,0.0,0.00178,0.0,0.4182]
[1779488100863,31.84,75850.51,0.0,0.00179,0.0,0.41996]
[1779488106906,31.84,75847.9,0.0,0.00178,0.0,0.41858]
[1779488111940,31.84,75845.32,0.0,0.00178,0.0,0.41722]
[1779488116978,31.84,75843.76,0.0,0.00177,0.0,0.4164]
[1779488122019,31.84,75838.73,0.0,0.00176,0.0,0.41376]
[1779488127056,31.84,75837.85,0.0,0.00176,0.0,0.4133]
[1779488132091,31.84,75844.99,0.0,0.00177,0.0,0.41664]
[1779488137127,31.84,75844.89,0.0,0.00177,0.0,0.41658]
[1779488142161,31.84,75842.35,0.0,0.00177,0.0,0.41525]
[1779488147196,31.84,75842.61,0.0,0.00177,0.0,0.41538]
[1779488152231,31.84,75823.72,0.0,0.00172,0.0,0.40557]
[1779488158322,31.84,75820.69,0.0,0.00172,0.0,0.40423]
[1779488166330,31.85,75820.12,0.0,0.00172,0.0,0.40456]
[1779488171367,31.85,75833.61,0.0,0.00175,0.0,0.41198]
[1779488176403,31.85,75827.24,0.0,0.00174,0.0,0.40869]
[1779488181435,31.85,75822.11,0.0,0.00173,0.0,0.40612]
[1779488186470,31.86,75822.52,0.0,0.00173,0.0,0.40697]
[1779488191505,31.86,75824.94,0.0,0.00173,0.0,0.40793]
[1779488196544,31.87,75831.76,0.0,0.00175,0.0,0.41209]
[1779488202585,31.88,75826.68,0.0,0.00175,0.0,0.41061]
[1779488207620,31.88,75827.88,0.0,0.00175,0.0,0.41209]
[1779488212655,31.88,75828.35,0.0,0.00176,0.0,0.41242]
[1779488217690,31.89,75826.78,0.0,0.00175,0.0,0.41166]
[1779488222724,31.89,75824.22,0.0,0.00175,0.0,0.4104]
[1779488227760,31.89,75823.41,0.0,0.00174,0.0,0.41003]
[1779488232796,31.89,75821.28,0.0,0.00174,0.0,0.40898]
[1779488237830,31.89,75820.45,0.0,0.00174,0.0,0.40859]
[1779488243872,31.89,75820.31,0.0,0.00174,0.0,0.40856]
[1779488248907,31.89,75809.7,0.0,0.00171,0.0,0.40317]
[1779488253942,31.89,75806.3,0.0,0.0017,0.0,0.40113]
[1779488256963,31.9,75794.32,0.0,0.00168,0.0,0.39574]
[1779488261998,31.91,75797.73,0.0,0.00169,0.0,0.39915]
[1779488267063,31.91,75794.24,0.0,0.00169,0.0,0.39773]
[1779488272100,31.92,75793.29,0.0,0.00169,0.0,0.3974]
[1779488277134,31.92,75790.7,0.0,0.00168,0.0,0.39624]
[1779488282169,31.92,75793.62,0.0,0.00169,0.0,0.39786]
[1779488287205,31.92,75793.33,0.0,0.00169,0.0,0.39785]
[1779488292239,31.92,75792.54,0.0,0.00169,0.0,0.39759]
[1779488297276,31.92,75791.89,0.0,0.00169,0.0,0.3974]
[1779488302309,31.92,75797.42,0.0,0.0017,0.0,0.40032]
[1779488307343,31.92,75797.06,0.0,0.0017,0.0,0.40024]
[1779488312382,31.92,75795.63,0.0,0.0017,0.0,0.39924]
[1779488317453,31.93,75795.44,0.0,0.0017,0.0,0.39926]
[1779488322455,31.93,75794.68,0.0,0.00169,0.0,0.399]
[1779488327524,31.93,75791.77,0.0,0.00169,0.0,0.39765]
[1779488332526,31.93,75782.1,0.0,0.00167,0.0,0.39296]
[1779488337599,31.93,75775.69,0.0,0.00165,0.0,0.38995]
[1779488343605,31.95,75775.72,0.0,0.00166,0.0,0.39173]
[1779488348640,31.95,75774.54,0.0,0.00166,0.0,0.39134]
[1779488353675,31.96,75773.84,0.0,0.00166,0.0,0.3916]
[1779488358710,31.96,75775.92,0.0,0.00167,0.0,0.39284]
[1779488363745,31.96,75778.13,0.0,0.00167,0.0,0.39418]
[1779488368780,31.96,75779.21,0.0,0.00168,0.0,0.3949]
[1779488373815,31.96,75780.73,0.0,0.00168,0.0,0.39543]
[1779488378851,31.96,75780.12,0.0,0.00168,0.0,0.3953]
[1779488383921,31.97,75778.12,0.0,0.00167,0.0,0.39446]
[1779488389928,31.97,75773.84,0.0,0.00166,0.0,0.39257]
[1779488394998,31.97,75765.45,0.0,0.00165,0.0,0.38863]
[1779488399999,31.97,75759.33,0.0,0.00163,0.0,0.38587]
[1779488405069,31.98,75755.18,0.0,0.00163,0.0,0.38413]
[1779488410073,31.98,75751.27,0.0,0.00162,0.0,0.38252]
[1779488415138,31.98,75749.83,0.0,0.00162,0.0,0.38213]
[1779488420142,31.98,75743.8,0.0,0.0016,0.0,0.37954]
[1779488425208,31.99,75740.57,0.0,0.0016,0.0,0.37834]
[1779488431220,31.99,75742.88,0.0,0.0016,0.0,0.37952]
[1779488436254,32.0,75740.73,0.0,0.0016,0.0,0.37885]
[1779488441289,32.0,75740.32,0.0,0.0016,0.0,0.37904]
[1779488446324,32.0,75739.73,0.0,0.0016,0.0,0.37915]
[1779488451368,32.01,75735.68,0.0,0.0016,0.0,0.37761]
[1779488456404,32.01,75735.8,0.0,0.0016,0.0,0.37807]
[1779488461432,32.01,75730.39,0.0,0.00159,0.0,0.37588]
[1779488466469,32.02,75731.51,0.0,0.00159,0.0,0.37684]
[1779488471504,32.02,75735.12,0.0,0.0016,0.0,0.37899]
[1779488476537,32.03,75737.98,0.0,0.00161,0.0,0.38076]
[1779488482581,32.03,75738.06,0.0,0.00161,0.0,0.38127]
[1779488488623,32.04,75737.65,0.0,0.00161,0.0,0.38152]
[1779488493658,32.04,75739.01,0.0,0.00162,0.0,0.38216]
[1779488499701,32.04,75729.68,0.0,0.0016,0.0,0.37812]
[1779488504735,32.05,75733.24,0.0,0.00161,0.0,0.38023]
[1779488509769,32.05,75732.84,0.0,0.00161,0.0,0.38043]
[1779488514804,32.05,75733.29,0.0,0.00161,0.0,0.38103]
[1779488519839,32.06,75734.33,0.0,0.00162,0.0,0.38192]
[1779488524874,32.06,75735.29,0.0,0.00162,0.0,0.38276]
[1779488529912,32.07,75735.11,0.0,0.00162,0.0,0.38312]
[1779488534949,32.07,75735.6,0.0,0.00162,0.0,0.38373]
[1779488539981,32.07,75733.91,0.0,0.00162,0.0,0.38328]
[1779488545021,32.08,75735.03,0.0,0.00163,0.0,0.38419]
[1779488550056,32.08,75733.16,0.0,0.00162,0.0,0.38366]
[1779488555092,32.08,75734.36,0.0,0.00163,0.0,0.38423]
[1779488561133,32.09,75732.87,0.0,0.00163,0.0,0.38396]
[1779488566209,32.09,75733.22,0.0,0.00163,0.0,0.38451]
[1779488572210,32.1,75734.36,0.0,0.00163,0.0,0.38551]
[1779488577245,32.1,75735.71,0.0,0.00164,0.0,0.38653]
[1779488582279,32.1,75735.75,0.0,0.00164,0.0,0.38689]
[1779488587315,32.11,75735.33,0.0,0.00164,0.0,0.38702]
[1779488591344,32.11,75751.05,0.0,0.00168,0.0,0.39504]
[1779488596419,32.11,75752.13,0.0,0.00168,0.0,0.39581]
[1779488602420,32.11,75743.4,0.0,0.00166,0.0,0.39176]
[1779488607457,32.12,75740.86,0.0,0.00166,0.0,0.39077]
[1779488612490,32.12,75740.34,0.0,0.00166,0.0,0.3904]
[1779488617526,32.12,75737.83,0.0,0.00165,0.0,0.38944]
[1779488622561,32.12,75740.49,0.0,0.00166,0.0,0.39102]
[1779488627595,32.13,75736.49,0.0,0.00165,0.0,0.38932]
[1779488632634,32.13,75728.61,0.0,0.00163,0.0,0.38577]
[1779488637668,32.13,75730.66,0.0,0.00164,0.0,0.3871]
[1779488642704,32.14,75730.84,0.0,0.00164,0.0,0.38751]
[1779488647739,32.14,75735.62,0.0,0.00166,0.0,0.39018]
[1779488652774,32.14,75738.77,0.0,0.00166,0.0,0.39203]
[1779488657809,32.14,75738.61,0.0,0.00166,0.0,0.39223]
[1779488662843,32.15,75739.71,0.0,0.00167,0.0,0.39305]
[1779488668887,32.15,75738.29,0.0,0.00167,0.0,0.39267]
[1779488676982,32.15,75738.11,0.0,0.00167,0.0,0.39262]
[1779488682985,32.16,75737.59,0.0,0.00167,0.0,0.39269]
[1779488688021,32.16,75737.28,0.0,0.00167,0.0,0.3928]
[1779488693055,32.16,75737.2,0.0,0.00167,0.0,0.39302]
[1779488698095,32.16,75737.06,0.0,0.00167,0.0,0.39326]
[1779488703126,32.17,75736.63,0.0,0.00167,0.0,0.39324]
[1779488708175,32.17,75736.24,0.0,0.00167,0.0,0.39335]
[1779488714208,32.17,75736.47,0.0,0.00167,0.0,0.39377]
[1779488719245,32.17,75736.29,0.0,0.00167,0.0,0.39393]
[1779488724278,32.18,75727.76,0.0,0.00165,0.0,0.39]
[1779488729312,32.18,75724.65,0.0,0.00165,0.0,0.38878]
[1779488734348,32.18,75720.66,0.0,0.00164,0.0,0.38677]
[1779488739383,32.19,75723.83,0.0,0.00165,0.0,0.38863]
[1779488744418,32.19,75726.85,0.0,0.00166,0.0,0.39042]
[1779488749454,32.19,75734.32,0.0,0.00168,0.0,0.39435]
[1779488754487,32.19,75726.63,0.0,0.00166,0.0,0.3908]
[1779488759523,32.2,75729.86,0.0,0.00167,0.0,0.39264]
[1779488764558,32.2,75724.8,0.0,0.00166,0.0,0.39039]
[1779488771607,32.2,75722.2,0.0,0.00165,0.0,0.3895]
[1779488777691,32.2,75723.96,0.0,0.00166,0.0,0.39068]
[1779488783690,32.21,75721.89,0.0,0.00165,0.0,0.38998]
[1779488789733,32.21,75718.92,0.0,0.00165,0.0,0.38885]
[1779488795775,32.21,75719.4,0.0,0.00165,0.0,0.38904]
[1779488801816,32.22,75719.99,0.0,0.00165,0.0,0.38966]
[1779488807902,32.22,75722.05,0.0,0.00166,0.0,0.39099]
[1779488813901,32.22,75720.35,0.0,0.00166,0.0,0.39046]
[1779488818936,32.23,75720.7,0.0,0.00166,0.0,0.39089]
[1779488825024,32.23,75719.54,0.0,0.00166,0.0,0.39063]
[1779488833040,32.23,75719.83,0.0,0.00166,0.0,0.39117]
[1779488841096,32.24,75719.99,0.0,0.00166,0.0,0.39163]
[1779488846171,32.24,75721.75,0.0,0.00167,0.0,0.39273]
[1779488849152,32.24,75707.51,0.0,0.00164,0.0,0.38587]
[1779488851173,32.24,75695.08,0.0,0.00161,0.0,0.37961]
[1779488856241,32.24,75689.98,0.0,0.0016,0.0,0.37756]
[1779488861240,32.25,75701.84,0.0,0.00163,0.0,0.38364]
[1779488866317,32.25,75705.72,0.0,0.00164,0.0,0.38589]
[1779488872316,32.25,75710.66,0.0,0.00165,0.0,0.38864]
[1779488877351,32.26,75711.83,0.0,0.00165,0.0,0.38948]
[1779488882385,32.26,75713.65,0.0,0.00166,0.0,0.39063]
[1779488887424,32.26,75716.97,0.0,0.00167,0.0,0.39251]
[1779488892464,32.26,75718.93,0.0,0.00167,0.0,0.3937]
[1779488897493,32.27,75717.28,0.0,0.00167,0.0,0.39311]
[1779488902528,32.27,75717.22,0.0,0.00167,0.0,0.3933]
[1779488907563,32.27,75713.54,0.0,0.00166,0.0,0.39172]
[1779488912599,32.27,75718.31,0.0,0.00167,0.0,0.39392]
[1779488917634,32.27,75717.7,0.0,0.00167,0.0,0.39382]
[1779488924682,32.28,75719.64,0.0,0.00168,0.0,0.39508]
[1779488929718,32.28,75718.42,0.0,0.00168,0.0,0.39468]
[1779488934752,32.28,75718.28,0.0,0.00168,0.0,0.39482]
[1779488940794,32.28,75715.23,0.0,0.00167,0.0,0.39358]
[1779488945829,32.29,75716.13,0.0,0.00168,0.0,0.39424]
[1779488950865,32.29,75715.69,0.0,0.00168,0.0,0.39424]
[1779488955902,32.29,75716.45,0.0,0.00168,0.0,0.39483]
[1779488960937,32.29,75716.41,0.0,0.00168,0.0,0.39502]
[1779488965973,32.29,75722.83,0.0,0.00169,0.0,0.39841]
[1779488971008,32.3,75727.48,0.0,0.0017,0.0,0.4005]
[1779488977088,32.3,75729.52,0.0,0.00171,0.0,0.4017]
[1779488983090,32.3,75730.04,0.0,0.00171,0.0,0.40214]
[1779488988126,32.3,75731.84,0.0,0.00172,0.0,0.40319]
[1779488994170,32.3,75729.29,0.0,0.00171,0.0,0.40207]
[1779488999204,32.3,75729.56,0.0,0.00171,0.0,0.40235]
[1779489005245,32.3,75729.73,0.0,0.00171,0.0,0.4026]
[1779489010280,32.31,75730.11,0.0,0.00172,0.0,0.40292]
[1779489015316,32.31,75730.03,0.0,0.00172,0.0,0.40301]
[1779489024379,32.31,75729.99,0.0,0.00172,0.0,0.40321]
[1779489029416,32.31,75733.89,0.0,0.00173,0.0,0.40529]
[1779489034450,32.31,75734.04,0.0,0.00173,0.0,0.40505]
[1779489039485,32.31,75734.28,0.0,0.00173,0.0,0.40528]
[1779489042507,32.31,75752.4,0.0,0.00177,0.0,0.41459]
[1779489046534,32.31,75764.92,0.0,0.0018,0.0,0.42111]
[1779489051569,32.31,75768.2,0.0,0.00181,0.0,0.42284]
[1779489056603,32.31,75777.64,0.0,0.00183,0.0,0.42784]
[1779489060632,32.31,75788.17,0.0,0.00186,0.0,0.43347]
[1779489065667,32.31,75789.27,0.0,0.00186,0.0,0.43406]
[1779489070701,32.31,75793.62,0.0,0.00187,0.0,0.43641]
[1779489076744,32.31,75793.22,0.0,0.00187,0.0,0.4362]
[1779489080772,32.31,75808.68,0.0,0.00191,0.0,0.44463]
[1779489085808,32.31,75810.65,0.0,0.00192,0.0,0.44572]
[1779489090842,32.31,75814.31,0.0,0.00192,0.0,0.44774]
[1779489095877,32.31,75813.09,0.0,0.00192,0.0,0.44663]
[1779489100912,32.31,75812.44,0.0,0.00192,0.0,0.44627]
[1779489105947,32.31,75810.21,0.0,0.00191,0.0,0.44505]
[1779489110988,32.31,75812.35,0.0,0.00192,0.0,0.44623]
[1779489116028,32.31,75804.51,0.0,0.0019,0.0,0.44192]
[1779489121059,32.31,75809.38,0.0,0.00191,0.0,0.44459]
[1779489127102,32.31,75809.73,0.0,0.00191,0.0,0.44478]
[1779489133142,32.31,75808.73,0.0,0.00191,0.0,0.44423]
[1779489138239,32.31,75808.01,0.0,0.00191,0.0,0.44383]
[1779489144221,32.31,75806.26,0.0,0.0019,0.0,0.44287]
[1779489149258,32.31,75796.82,0.0,0.00188,0.0,0.43772]
[1779489153284,32.31,75786.74,0.0,0.00185,0.0,0.43186]
[1779489158379,32.31,75783.41,0.0,0.00184,0.0,0.43008]
[1779489164363,32.31,75784.56,0.0,0.00185,0.0,0.43069]
[1779489169399,32.31,75785.44,0.0,0.00185,0.0,0.43116]
[1779489174431,32.31,75775.05,0.0,0.00182,0.0,0.42563]
[1779489178520,32.31,75764.55,0.0,0.0018,0.0,0.4201]
[1779489184505,32.31,75764.33,0.0,0.0018,0.0,0.41998]
[1779489186518,32.31,75748.99,0.0,0.00176,0.0,0.41203]
[1779489191553,32.31,75739.54,0.0,0.00174,0.0,0.40729]
[1779489196589,32.31,75740.83,0.0,0.00174,0.0,0.40806]
[1779489201624,32.31,75741.75,0.0,0.00174,0.0,0.40867]
[1779489206677,32.32,75743.32,0.0,0.00175,0.0,0.40954]
[1779489211714,32.32,75734.97,0.0,0.00173,0.0,0.40503]
[1779489216748,32.32,75736.54,0.0,0.00173,0.0,0.40596]
[1779489221781,32.32,75734.42,0.0,0.00173,0.0,0.40501]
[1779489226817,32.32,75733.16,0.0,0.00172,0.0,0.40451]
[1779489231852,32.32,75733.54,0.0,0.00173,0.0,0.40484]
[1779489236887,32.32,75727.56,0.0,0.00171,0.0,0.40199]
[1779489241922,32.32,75727.74,0.0,0.00171,0.0,0.40226]
[1779489245961,32.33,75705.33,0.0,0.00166,0.0,0.39121]
[1779489250996,32.33,75697.76,0.0,0.00165,0.0,0.38789]
[1779489256032,32.33,75697.92,0.0,0.00165,0.0,0.38828]
[1779489261068,32.34,75691.14,0.0,0.00164,0.0,0.38531]
[1779489264089,32.34,75705.96,0.0,0.00167,0.0,0.39276]
[1779489269178,32.34,75694.93,0.0,0.00165,0.0,0.38761]
[1779489275169,32.34,75698.37,0.0,0.00165,0.0,0.38927]
[1779489280205,32.35,75688.5,0.0,0.00163,0.0,0.38478]
[1779489284236,32.35,75677.89,0.0,0.00161,0.0,0.37996]
[1779489289327,32.35,75680.99,0.0,0.00162,0.0,0.38185]
[1779489295313,32.36,75678.82,0.0,0.00162,0.0,0.38128]
[1779489300350,32.36,75684.12,0.0,0.00163,0.0,0.38422]
[1779489305384,32.37,75684.32,0.0,0.00163,0.0,0.38469]
[1779489310419,32.37,75682.52,0.0,0.00163,0.0,0.38417]
[1779489315454,32.37,75678.32,0.0,0.00162,0.0,0.3825]
[1779489317468,32.37,75667.21,0.0,0.0016,0.0,0.37734]
[1779489322503,32.38,75671.14,0.0,0.00161,0.0,0.37964]
[1779489327540,32.38,75679.33,0.0,0.00163,0.0,0.38398]
[1779489332572,32.39,75681.08,0.0,0.00163,0.0,0.38481]
[1779489337608,32.39,75680.55,0.0,0.00163,0.0,0.38491]
[1779489342642,32.39,75678.3,0.0,0.00163,0.0,0.38418]
[1779489345664,32.39,75662.92,0.0,0.0016,0.0,0.37703]
[1779489350699,32.4,75658.48,0.0,0.00159,0.0,0.37539]
[1779489355735,32.4,75667.97,0.0,0.00161,0.0,0.38037]
[1779489360770,32.41,75664.36,0.0,0.00161,0.0,0.3791]
[1779489365805,32.41,75660.7,0.0,0.0016,0.0,0.37793]
[1779489370840,32.42,75662.94,0.0,0.00161,0.0,0.37948]
[1779489375874,32.42,75663.04,0.0,0.00161,0.0,0.38001]
[1779489380911,32.43,75667.66,0.0,0.00162,0.0,0.38269]
[1779489385945,32.43,75674.79,0.0,0.00164,0.0,0.38656]
[1779489390984,32.44,75675.69,0.0,0.00165,0.0,0.38739]
[1779489396022,32.44,75672.16,0.0,0.00164,0.0,0.38568]
[1779489401050,32.44,75673.58,0.0,0.00164,0.0,0.38675]
[1779489406085,32.45,75675.31,0.0,0.00165,0.0,0.38798]
[1779489411120,32.45,75677.67,0.0,0.00166,0.0,0.38948]
[1779489416156,32.45,75677.07,0.0,0.00166,0.0,0.38954]
[1779489421190,32.46,75682.35,0.0,0.00167,0.0,0.39244]
[1779489426226,32.46,75681.63,0.0,0.00167,0.0,0.39238]
[1779489431260,32.46,75673.47,0.0,0.00165,0.0,0.38871]
[1779489436296,32.47,75676.52,0.0,0.00166,0.0,0.39054]
[1779489441331,32.47,75671.76,0.0,0.00165,0.0,0.38855]
[1779489446370,32.47,75672.43,0.0,0.00165,0.0,0.38922]
[1779489451403,32.48,75670.51,0.0,0.00165,0.0,0.38824]
[1779489457444,32.48,75664.21,0.0,0.00164,0.0,0.38564]
[1779489462479,32.48,75659.01,0.0,0.00163,0.0,0.38352]
[1779489468531,32.49,75657.74,0.0,0.00163,0.0,0.38341]
[1779489473562,32.49,75660.64,0.0,0.00164,0.0,0.38522]
[1779489478596,32.5,75659.41,0.0,0.00164,0.0,0.38502]
[1779489483631,32.5,75668.17,0.0,0.00166,0.0,0.38967]
[1779489488677,32.5,75673.05,0.0,0.00167,0.0,0.39239]
[1779489493713,32.51,75677.08,0.0,0.00168,0.0,0.39469]
[1779489496734,32.51,75676.84,0.0,0.00168,0.0,0.39475]
[1779489498748,32.51,75676.16,0.0,0.00168,0.0,0.39453]
[1779489503783,32.51,75678.84,0.0,0.00169,0.0,0.39614]
[1779489508818,32.51,75683.41,0.0,0.0017,0.0,0.39866]
[1779489513853,32.52,75688.43,0.0,0.00171,0.0,0.40099]
[1779489517882,32.52,75702.0,0.0,0.00174,0.0,0.40799]
[1779489522916,32.52,75702.09,0.0,0.00174,0.0,0.40818]
[1779489527956,32.52,75696.75,0.0,0.00173,0.0,0.40566]
[1779489532987,32.52,75697.58,0.0,0.00173,0.0,0.40625]
[1779489538025,32.52,75688.12,0.0,0.00171,0.0,0.40169]
[1779489543056,32.53,75682.8,0.0,0.0017,0.0,0.39928]
[1779489546077,32.53,75694.94,0.0,0.00173,0.0,0.40548]
[1779489551195,32.53,75695.37,0.0,0.00173,0.0,0.40588]
[1779489557155,32.53,75693.41,0.0,0.00173,0.0,0.4051]
[1779489562190,32.53,75684.46,0.0,0.00171,0.0,0.4008]
[1779489567225,32.53,75680.01,0.0,0.0017,0.0,0.39883]
[1779489572261,32.54,75675.43,0.0,0.00169,0.0,0.39642]
[1779489577295,32.54,75677.02,0.0,0.00169,0.0,0.39748]
[1779489584344,32.54,75678.52,0.0,0.0017,0.0,0.3986]
[1779489589379,32.55,75680.92,0.0,0.00171,0.0,0.40006]
[1779489594414,32.55,75681.82,0.0,0.00171,0.0,0.40076]
[1779489599450,32.55,75679.76,0.0,0.00171,0.0,0.39998]
[1779489604485,32.55,75674.9,0.0,0.0017,0.0,0.39785]
[1779489611620,32.56,75674.84,0.0,0.0017,0.0,0.3982]
[1779489617576,32.56,75671.14,0.0,0.00169,0.0,0.3967]
[1779489622614,32.56,75671.61,0.0,0.00169,0.0,0.39722]
[1779489628654,32.57,75671.57,0.0,0.00169,0.0,0.39754]
[1779489634696,32.57,75669.59,0.0,0.00169,0.0,0.3965]
[1779489639734,32.57,75660.86,0.0,0.00167,0.0,0.39248]
[1779489646782,32.6,75661.06,0.0,0.00169,0.0,0.39558]
[1779489651901,32.61,75653.1,0.0,0.00167,0.0,0.39289]
[1779489657859,32.62,75644.97,0.0,0.00166,0.0,0.38929]
[1779489662894,32.62,75646.17,0.0,0.00166,0.0,0.39022]
[1779489667930,32.62,75650.38,0.0,0.00167,0.0,0.3925]
[1779489672966,32.62,75651.18,0.0,0.00167,0.0,0.39308]
[1779489682113,32.63,75647.99,0.0,0.00167,0.0,0.39186]
[1779489688074,32.63,75644.3,0.0,0.00166,0.0,0.39032]
[1779489693109,32.63,75645.35,0.0,0.00166,0.0,0.39072]
[1779489698144,32.63,75645.32,0.0,0.00166,0.0,0.39093]
[1779489703180,32.64,75646.39,0.0,0.00167,0.0,0.39166]
[1779489708214,32.64,75651.94,0.0,0.00168,0.0,0.39457]
[1779489713249,32.64,75650.7,0.0,0.00168,0.0,0.39415]
[1779489718284,32.64,75650.39,0.0,0.00168,0.0,0.39418]
[1779489723322,32.64,75642.55,0.0,0.00166,0.0,0.39057]
[1779489728354,32.64,75647.5,0.0,0.00167,0.0,0.39318]
[1779489733389,32.65,75647.74,0.0,0.00168,0.0,0.39348]
[1779489738424,32.65,75644.68,0.0,0.00167,0.0,0.39217]
[1779489741445,32.65,75630.8,0.0,0.00164,0.0,0.38558]
[1779489746480,32.65,75629.76,0.0,0.00164,0.0,0.38535]
[1779489751515,32.65,75631.73,0.0,0.00164,0.0,0.38617]
[1779489756550,32.66,75627.31,0.0,0.00163,0.0,0.38431]
[1779489761585,32.66,75625.39,0.0,0.00163,0.0,0.38367]
[1779489766620,32.66,75625.14,0.0,0.00163,0.0,0.38384]
[1779489771656,32.67,75625.92,0.0,0.00163,0.0,0.38449]
[1779489776691,32.67,75633.65,0.0,0.00165,0.0,0.38848]
[1779489782824,32.67,75633.14,0.0,0.00165,0.0,0.38853]
[1779489788776,32.67,75631.8,0.0,0.00165,0.0,0.38818]
[1779489795826,32.68,75629.66,0.0,0.00165,0.0,0.38751]
[1779489800860,32.68,75630.18,0.0,0.00165,0.0,0.38803]
[1779489805894,32.68,75633.19,0.0,0.00166,0.0,0.38974]
[1779489810929,32.68,75633.31,0.0,0.00166,0.0,0.39005]
[1779489815964,32.69,75634.89,0.0,0.00166,0.0,0.39067]
[1779489820999,32.69,75636.07,0.0,0.00167,0.0,0.39148]
[1779489826035,32.69,75635.53,0.0,0.00167,0.0,0.39143]
[1779489830063,32.69,75647.22,0.0,0.00169,0.0,0.39733]
[1779489835098,32.69,75653.7,0.0,0.00171,0.0,0.40068]
[1779489840134,32.7,75653.99,0.0,0.00171,0.0,0.40093]
[1779489845168,32.7,75644.76,0.0,0.00169,0.0,0.39648]
[1779489850203,32.7,75646.13,0.0,0.00169,0.0,0.39729]
[1779489855240,32.7,75647.16,0.0,0.0017,0.0,0.39794]
[1779489856253,32.7,75631.18,0.0,0.00166,0.0,0.39013]
[1779489857258,32.7,75570.23,0.0,0.00153,0.0,0.36151]
[1779489858272,32.7,75509.72,0.0,0.00141,0.0,0.33491]
[1779489862289,32.71,75523.24,0.0,0.00144,0.0,0.34142]
[1779489865327,32.71,75542.7,0.0,0.00148,0.0,0.35044]
[1779489866328,32.71,75561.43,0.0,0.00152,0.0,0.35897]
[1779489869371,32.72,75547.89,0.0,0.00149,0.0,0.3533]
[1779489874404,32.74,75540.04,0.0,0.00148,0.0,0.35162]
[1779489878431,32.8,75552.97,0.0,0.00154,0.0,0.36354]
[1779489883543,32.83,75562.88,0.0,0.00157,0.0,0.37103]
[1779489889508,32.84,75570.96,0.0,0.00159,0.0,0.37548]
[1779489892542,32.84,75581.93,0.0,0.00162,0.0,0.38096]
[1779489893614,32.84,75595.22,0.0,0.00165,0.0,0.38739]
[1779489899595,32.85,75594.79,0.0,0.00165,0.0,0.38769]
[1779489904630,32.85,75592.71,0.0,0.00165,0.0,0.3871]
[1779489909665,32.86,75586.09,0.0,0.00164,0.0,0.38438]
[1779489914699,32.86,75578.17,0.0,0.00162,0.0,0.38109]
[1779489919737,32.87,75578.61,0.0,0.00162,0.0,0.38178]
[1779489924770,32.87,75577.04,0.0,0.00162,0.0,0.38151]
[1779489929805,32.88,75575.29,0.0,0.00162,0.0,0.38117]
[1779489934839,32.88,75586.01,0.0,0.00165,0.0,0.38636]
[1779489939875,32.89,75592.64,0.0,0.00166,0.0,0.38997]
[1779489944909,32.89,75598.44,0.0,0.00168,0.0,0.39315]
[1779489947931,32.89,75587.48,0.0,0.00165,0.0,0.38808]
[1779489951963,32.89,75598.91,0.0,0.00168,0.0,0.39395]
[1779489957001,32.9,75600.23,0.0,0.00168,0.0,0.39495]
[1779489962039,32.9,75607.89,0.0,0.0017,0.0,0.39904]
[1779489967077,32.9,75612.49,0.0,0.00172,0.0,0.40163]
[1779489974179,32.91,75613.63,0.0,0.00172,0.0,0.40261]
[1779489980166,32.91,75607.09,0.0,0.00171,0.0,0.3997]
[1779489985202,32.91,75615.69,0.0,0.00173,0.0,0.40427]
[1779489990236,32.92,75621.17,0.0,0.00174,0.0,0.40727]
[1779489995272,32.92,75620.59,0.0,0.00174,0.0,0.40684]
[1779490000308,32.92,75617.37,0.0,0.00173,0.0,0.40547]
[1779490005343,32.92,75621.47,0.0,0.00174,0.0,0.40779]
[1779490010378,32.93,75623.6,0.0,0.00175,0.0,0.40911]
[1779490015413,32.93,75625.84,0.0,0.00176,0.0,0.41045]
[1779490017437,32.93,75649.33,0.0,0.00181,0.0,0.42254]
[1779490022465,32.93,75656.27,0.0,0.00183,0.0,0.42621]
[1779490027500,32.93,75665.0,0.0,0.00185,0.0,0.43079]
[1779490032536,32.93,75677.02,0.0,0.00188,0.0,0.43717]
[1779490034603,32.93,75663.95,0.0,0.00185,0.0,0.43024]
[1779490038577,32.93,75652.65,0.0,0.00182,0.0,0.42435]
[1779490043614,32.93,75651.62,0.0,0.00182,0.0,0.42385]
[1779490048647,32.93,75646.67,0.0,0.00181,0.0,0.42131]
[1779490053682,32.93,75642.37,0.0,0.0018,0.0,0.41876]
[1779490059726,32.93,75644.76,0.0,0.0018,0.0,0.4201]
[1779490064810,32.93,75645.64,0.0,0.00181,0.0,0.42066]
[1779490070802,32.93,75648.13,0.0,0.00181,0.0,0.42206]
[1779490075836,32.93,75651.46,0.0,0.00182,0.0,0.42386]
[1779490080879,32.94,75647.18,0.0,0.00181,0.0,0.42173]
[1779490082892,32.94,75666.74,0.0,0.00186,0.0,0.43197]
[1779490087926,32.94,75665.6,0.0,0.00186,0.0,0.43137]
[1779490092962,32.94,75667.5,0.0,0.00186,0.0,0.43237]
[1779490099003,32.94,75663.53,0.0,0.00185,0.0,0.43028]
[1779490104044,32.94,75665.6,0.0,0.00186,0.0,0.43137]
[1779490109075,32.94,75669.78,0.0,0.00187,0.0,0.43358]
[1779490114109,32.94,75671.46,0.0,0.00187,0.0,0.43405]
[1779490119147,32.94,75674.6,0.0,0.00188,0.0,0.43571]
[1779490121159,32.94,75658.68,0.0,0.00184,0.0,0.42732]
[1779490126194,32.94,75668.84,0.0,0.00186,0.0,0.43266]
[1779490131229,32.94,75671.01,0.0,0.00187,0.0,0.43381]
[1779490136264,32.94,75671.67,0.0,0.00187,0.0,0.43416]
[1779490141298,32.94,75673.4,0.0,0.00187,0.0,0.43508]
[1779490146353,32.94,75675.33,0.0,0.00188,0.0,0.43611]
[1779490151400,32.94,75676.42,0.0,0.00188,0.0,0.43669]
[1779490156436,32.94,75676.93,0.0,0.00188,0.0,0.43696]
[1779490161471,32.94,75675.94,0.0,0.00188,0.0,0.43643]
[1779490166510,32.94,75683.62,0.0,0.0019,0.0,0.44054]
[1779490172555,32.94,75683.93,0.0,0.0019,0.0,0.44028]
[1779490177588,32.94,75686.67,0.0,0.0019,0.0,0.44175]
[1779490182623,32.94,75683.68,0.0,0.0019,0.0,0.44015]
[1779490187662,32.94,75685.4,0.0,0.0019,0.0,0.44107]
[1779490192693,32.94,75696.59,0.0,0.00193,0.0,0.44712]
[1779490197727,32.94,75699.7,0.0,0.00194,0.0,0.44882]
[1779490202775,32.94,75694.74,0.0,0.00192,0.0,0.44612]
[1779490207810,32.94,75689.41,0.0,0.00191,0.0,0.44323]
[1779490212846,32.94,75691.06,0.0,0.00192,0.0,0.44412]
[1779490217880,32.94,75686.68,0.0,0.0019,0.0,0.44176]
[1779490222916,32.94,75689.94,0.0,0.00191,0.0,0.44352]
[1779490227951,32.94,75691.49,0.0,0.00192,0.0,0.44436]
[1779490232986,32.94,75689.58,0.0,0.00191,0.0,0.44289]
[1779490241042,32.94,75690.29,0.0,0.00191,0.0,0.44328]
[1779490246078,32.94,75691.19,0.0,0.00191,0.0,0.44376]
[1779490251112,32.94,75694.0,0.0,0.00192,0.0,0.44528]
[1779490256164,32.94,75692.15,0.0,0.00192,0.0,0.44428]
[1779490261183,32.94,75692.71,0.0,0.00192,0.0,0.44459]
[1779490266235,32.94,75694.28,0.0,0.00192,0.0,0.44544]
[1779490271252,32.94,75688.43,0.0,0.00191,0.0,0.44227]
[1779490276307,32.94,75689.34,0.0,0.00191,0.0,0.44276]
[1779490281322,32.94,75690.14,0.0,0.00191,0.0,0.4432]
[1779490286377,32.94,75689.62,0.0,0.00191,0.0,0.44291]
[1779490291394,32.94,75694.34,0.0,0.00192,0.0,0.44504]
[1779490296446,32.94,75693.85,0.0,0.00192,0.0,0.44477]
[1779490301465,32.94,75693.75,0.0,0.00192,0.0,0.44472]
[1779490306516,32.94,75695.48,0.0,0.00192,0.0,0.44566]
[1779490311535,32.94,75697.86,0.0,0.00193,0.0,0.44695]
[1779490316587,32.94,75700.55,0.0,0.00194,0.0,0.44841]
[1779490319591,32.94,75688.08,0.0,0.0019,0.0,0.44165]
[1779490324626,32.94,75679.84,0.0,0.00188,0.0,0.43724]
[1779490329660,32.94,75686.16,0.0,0.0019,0.0,0.44062]
[1779490334704,32.94,75689.59,0.0,0.00191,0.0,0.44247]
[1779490339733,32.94,75689.83,0.0,0.00191,0.0,0.4426]
[1779490345775,32.94,75688.02,0.0,0.0019,0.0,0.44162]
[1779490350809,32.94,75686.09,0.0,0.0019,0.0,0.44058]
[1779490355844,32.94,75685.01,0.0,0.00189,0.0,0.43958]
[1779490360879,32.94,75683.15,0.0,0.00189,0.0,0.43858]
[1779490366945,32.94,75683.17,0.0,0.00189,0.0,0.43859]
[1779490374979,32.94,75681.61,0.0,0.00189,0.0,0.43776]
[1779490383037,32.94,75680.6,0.0,0.00188,0.0,0.43722]
[1779490388071,32.94,75679.26,0.0,0.00188,0.0,0.4365]
[1779490393107,32.94,75678.42,0.0,0.00188,0.0,0.43605]
[1779490398143,32.94,75678.28,0.0,0.00188,0.0,0.43598]
[1779490400156,32.94,75660.65,0.0,0.00183,0.0,0.42668]
[1779490405191,32.94,75661.29,0.0,0.00184,0.0,0.42702]
[1779490410225,32.94,75667.14,0.0,0.00185,0.0,0.43009]
[1779490415261,32.94,75666.62,0.0,0.00185,0.0,0.42939]
[1779490420296,32.94,75672.88,0.0,0.00186,0.0,0.43269]
[1779490425332,32.94,75676.57,0.0,0.00187,0.0,0.43465]
[1779490430368,32.94,75682.85,0.0,0.00189,0.0,0.438]
[1779490435401,32.94,75677.16,0.0,0.00187,0.0,0.43496]
[1779490440437,32.94,75677.97,0.0,0.00188,0.0,0.43539]
[1779490445473,32.94,75681.33,0.0,0.00188,0.0,0.43718]
[1779490450509,32.94,75673.42,0.0,0.00186,0.0,0.43298]
[1779490455542,32.94,75671.75,0.0,0.00186,0.0,0.4321]
[1779490460578,32.94,75671.54,0.0,0.00186,0.0,0.43198]
[1779490465614,32.94,75672.64,0.0,0.00186,0.0,0.43257]
[1779490470648,32.94,75681.21,0.0,0.00188,0.0,0.43712]
[1779490475683,32.94,75681.43,0.0,0.00188,0.0,0.43681]
[1779490481725,32.94,75681.23,0.0,0.00188,0.0,0.4367]
[1779490486761,32.94,75676.46,0.0,0.00187,0.0,0.43417]
[1779490491796,32.94,75676.73,0.0,0.00187,0.0,0.43431]
[1779490496832,32.94,75673.6,0.0,0.00186,0.0,0.43265]
[1779490501868,32.94,75674.97,0.0,0.00187,0.0,0.43338]
[1779490506902,32.94,75669.88,0.0,0.00185,0.0,0.43069]
[1779490511937,32.94,75671.17,0.0,0.00186,0.0,0.43137]
[1779490516974,32.94,75671.05,0.0,0.00186,0.0,0.4313]
[1779490524044,32.94,75672.77,0.0,0.00186,0.0,0.43221]
[1779490530077,32.94,75670.1,0.0,0.00185,0.0,0.4308]
[1779490537127,32.94,75668.12,0.0,0.00185,0.0,0.42934]
[1779490542162,32.94,75666.19,0.0,0.00184,0.0,0.42833]
[1779490547197,32.94,75666.47,0.0,0.00184,0.0,0.42847]
[1779490552233,32.94,75668.06,0.0,0.00185,0.0,0.42931]
[1779490558298,32.94,75666.29,0.0,0.00184,0.0,0.42838]
[1779490563316,32.94,75659.88,0.0,0.00183,0.0,0.42503]
[1779490568368,32.94,75659.36,0.0,0.00183,0.0,0.42476]
[1779490573388,32.94,75659.98,0.0,0.00183,0.0,0.42508]
[1779490575398,32.94,75670.52,0.0,0.00185,0.0,0.4306]
[1779490587483,32.94,75672.36,0.0,0.00186,0.0,0.43157]
[1779490592518,32.94,75665.59,0.0,0.00184,0.0,0.42759]
[1779490597553,32.94,75667.31,0.0,0.00184,0.0,0.42849]
[1779490602589,32.94,75670.56,0.0,0.00185,0.0,0.4302]
[1779490607624,32.94,75678.99,0.0,0.00187,0.0,0.43466]
[1779490612658,32.94,75682.2,0.0,0.00188,0.0,0.43637]
[1779490617693,32.94,75683.22,0.0,0.00188,0.0,0.43691]
[1779490622729,32.94,75682.27,0.0,0.00188,0.0,0.43641]
[1779490627763,32.94,75682.79,0.0,0.00188,0.0,0.43669]
[1779490632797,32.94,75687.24,0.0,0.00189,0.0,0.43906]
[1779490637834,32.94,75685.9,0.0,0.00189,0.0,0.43835]
[1779490642867,32.94,75680.98,0.0,0.00188,0.0,0.43572]
[1779490647903,32.94,75678.87,0.0,0.00187,0.0,0.4346]
[1779490652940,32.94,75681.16,0.0,0.00188,0.0,0.43539]
[1779490657973,32.94,75680.15,0.0,0.00187,0.0,0.43485]
[1779490663009,32.94,75680.67,0.0,0.00187,0.0,0.43513]
[1779490668045,32.94,75681.12,0.0,0.00188,0.0,0.43537]
[1779490673079,32.94,75679.78,0.0,0.00187,0.0,0.43466]
[1779490679154,32.94,75675.78,0.0,0.00186,0.0,0.43254]
[1779490684157,32.94,75676.38,0.0,0.00186,0.0,0.43285]
[1779490689224,32.94,75675.68,0.0,0.00186,0.0,0.43248]
[1779490694226,32.94,75675.67,0.0,0.00186,0.0,0.43248]
[1779490699294,32.94,75681.43,0.0,0.00188,0.0,0.43553]
[1779490704296,32.94,75680.65,0.0,0.00187,0.0,0.43512]
[1779490709364,32.94,75678.78,0.0,0.00187,0.0,0.43413]
[1779490715373,32.94,75679.1,0.0,0.00187,0.0,0.43387]
[1779490725440,32.94,75679.17,0.0,0.00187,0.0,0.43391]
[1779490730477,32.94,75681.24,0.0,0.00187,0.0,0.43501]
[1779490735513,32.94,75682.02,0.0,0.00188,0.0,0.43542]
[1779490740547,32.94,75680.62,0.0,0.00187,0.0,0.43468]
[1779490745583,32.94,75677.54,0.0,0.00187,0.0,0.43305]
[1779490750618,32.94,75677.76,0.0,0.00187,0.0,0.43316]
[1779490755653,32.94,75677.68,0.0,0.00187,0.0,0.43312]
[1779490762702,32.94,75677.38,0.0,0.00186,0.0,0.43296]
[1779490767737,32.94,75678.21,0.0,0.00187,0.0,0.4334]
[1779490772774,32.94,75677.7,0.0,0.00186,0.0,0.43271]
[1779490777809,32.94,75676.01,0.0,0.00186,0.0,0.43181]
[1779490782844,32.94,75675.82,0.0,0.00186,0.0,0.43171]
[1779490788887,32.94,75676.99,0.0,0.00186,0.0,0.43233]
[1779490795937,32.94,75675.03,0.0,0.00186,0.0,0.4313]
[1779490800973,32.94,75678.77,0.0,0.00187,0.0,0.43327]
[1779490803994,32.94,75690.83,0.0,0.0019,0.0,0.43971]
[1779490810079,32.94,75691.67,0.0,0.0019,0.0,0.44016]
[1779490816079,32.94,75689.7,0.0,0.00189,0.0,0.4391]
[1779490819103,32.94,75703.9,0.0,0.00193,0.0,0.44677]
[1779490824137,32.94,75706.18,0.0,0.00194,0.0,0.44801]
[1779490829172,32.94,75707.98,0.0,0.00194,0.0,0.449]
[1779490834206,32.94,75712.22,0.0,0.00195,0.0,0.45088]
[1779490839245,32.94,75715.51,0.0,0.00196,0.0,0.45269]
[1779490844278,32.94,75719.67,0.0,0.00197,0.0,0.45499]
[1779490849313,32.94,75725.86,0.0,0.00198,0.0,0.45842]
[1779490854348,32.94,75725.97,0.0,0.00198,0.0,0.45848]
[1779490859382,32.94,75724.33,0.0,0.00198,0.0,0.45757]
[1779490864417,32.94,75724.04,0.0,0.00198,0.0,0.45741]
[1779490869455,32.94,75723.06,0.0,0.00198,0.0,0.45687]
[1779490874488,32.94,75722.39,0.0,0.00198,0.0,0.45649]
[1779490879523,32.94,75722.4,0.0,0.00198,0.0,0.4565]
[1779490884558,32.94,75722.58,0.0,0.00198,0.0,0.4566]
[1779490890643,32.94,75722.51,0.0,0.00198,0.0,0.45656]
[1779490896647,32.94,75719.1,0.0,0.00197,0.0,0.45423]
[1779490901682,32.94,75715.67,0.0,0.00196,0.0,0.45234]
[1779490906717,32.94,75714.49,0.0,0.00195,0.0,0.45169]
[1779490911752,32.94,75714.55,0.0,0.00195,0.0,0.45173]
[1779490916786,32.94,75718.03,0.0,0.00196,0.0,0.45364]
[1779490921828,32.94,75718.36,0.0,0.00196,0.0,0.45382]
[1779490927865,32.94,75722.58,0.0,0.00197,0.0,0.45616]
[1779490935921,32.94,75720.13,0.0,0.00197,0.0,0.4548]
[1779490940999,32.94,75715.76,0.0,0.00196,0.0,0.45239]
[1779490946998,32.94,75711.27,0.0,0.00194,0.0,0.44993]
[1779490952033,32.94,75711.52,0.0,0.00194,0.0,0.44963]
[1779490959081,32.94,75712.88,0.0,0.00195,0.0,0.45037]
[1779490964118,32.94,75714.07,0.0,0.00195,0.0,0.45102]
[1779490969154,32.94,75716.33,0.0,0.00196,0.0,0.45227]
[1779490975194,32.94,75715.56,0.0,0.00195,0.0,0.45184]
[1779490980230,32.94,75714.32,0.0,0.00195,0.0,0.45116]
[1779490985264,32.94,75712.66,0.0,0.00195,0.0,0.45025]
[1779490990299,32.94,75714.55,0.0,0.00195,0.0,0.45129]
[1779490995338,32.94,75717.42,0.0,0.00196,0.0,0.45287]
[1779491000373,32.94,75720.78,0.0,0.00197,0.0,0.45472]
[1779491005408,32.94,75724.8,0.0,0.00198,0.0,0.45695]
[1779491010443,32.94,75729.36,0.0,0.00199,0.0,0.45949]
[1779491015481,32.94,75738.16,0.0,0.00201,0.0,0.46397]
[1779491020520,32.94,75741.48,0.0,0.00202,0.0,0.46584]
[1779491025550,32.94,75744.14,0.0,0.00203,0.0,0.46735]
[1779491030586,32.94,75742.72,0.0,0.00202,0.0,0.46654]
[1779491036627,32.94,75743.34,0.0,0.00203,0.0,0.46689]
[1779491041723,32.94,75739.06,0.0,0.00201,0.0,0.46448]
[1779491047708,32.94,75737.96,0.0,0.00201,0.0,0.46386]
[1779491052743,32.94,75739.53,0.0,0.00202,0.0,0.46474]
[1779491058787,32.94,75739.31,0.0,0.00201,0.0,0.46462]
[1779491064827,32.94,75739.66,0.0,0.00202,0.0,0.46482]
[1779491068855,32.94,75724.71,0.0,0.00198,0.0,0.45646]
[1779491073892,32.94,75727.3,0.0,0.00198,0.0,0.45745]
[1779491079931,32.94,75736.25,0.0,0.002,0.0,0.46245]
[1779491084968,32.94,75733.96,0.0,0.002,0.0,0.46117]
[1779491090011,32.94,75735.24,0.0,0.002,0.0,0.46188]
[1779491095064,32.94,75734.67,0.0,0.002,0.0,0.46157]
[1779491102144,32.94,75734.2,0.0,0.002,0.0,0.4613]
[1779491110168,32.94,75733.94,0.0,0.002,0.0,0.46116]
[1779491115204,32.94,75738.15,0.0,0.00201,0.0,0.46352]
[1779491120239,32.94,75743.59,0.0,0.00202,0.0,0.46659]
[1779491125273,32.94,75743.61,0.0,0.00202,0.0,0.4666]
[1779491130309,32.94,75733.51,0.0,0.002,0.0,0.46092]
[1779491135344,32.94,75734.67,0.0,0.002,0.0,0.46112]
[1779491140379,32.94,75734.94,0.0,0.002,0.0,0.46127]
[1779491145416,32.94,75737.11,0.0,0.002,0.0,0.46249]
[1779491150457,32.94,75745.98,0.0,0.00203,0.0,0.46749]
[1779491155491,32.94,75745.92,0.0,0.00203,0.0,0.46746]
[1779491160527,32.94,75743.36,0.0,0.00202,0.0,0.46601]
[1779491165561,32.94,75743.83,0.0,0.00202,0.0,0.46627]
[1779491170597,32.94,75741.32,0.0,0.00202,0.0,0.46486]
[1779491175633,32.94,75741.68,0.0,0.00202,0.0,0.46506]
[1779491182712,32.94,75744.09,0.0,0.00202,0.0,0.46642]
[1779491187717,32.94,75745.4,0.0,0.00203,0.0,0.46716]
[1779491192783,32.94,75742.34,0.0,0.00202,0.0,0.46498]
[1779491201814,32.94,75742.45,0.0,0.00202,0.0,0.46504]
[1779491206850,32.94,75731.96,0.0,0.00199,0.0,0.45916]
[1779491212924,32.94,75734.2,0.0,0.002,0.0,0.46041]
[1779491218934,32.94,75730.26,0.0,0.00198,0.0,0.45821]
[1779491223968,32.94,75724.39,0.0,0.00197,0.0,0.45496]
[1779491229003,32.94,75720.81,0.0,0.00196,0.0,0.45298]
[1779491234041,32.94,75719.02,0.0,0.00196,0.0,0.45199]
[1779491239078,32.94,75719.38,0.0,0.00196,0.0,0.45219]
[1779491245122,32.94,75718.9,0.0,0.00196,0.0,0.45193]
[1779491251163,32.94,75720.68,0.0,0.00196,0.0,0.45247]
[1779491257205,32.94,75719.96,0.0,0.00196,0.0,0.45207]
[1779491262241,32.94,75720.11,0.0,0.00196,0.0,0.45215]
[1779491272318,32.94,75719.0,0.0,0.00195,0.0,0.45154]
[1779491277346,32.94,75715.01,0.0,0.00194,0.0,0.44935]
[1779491282383,32.94,75716.77,0.0,0.00195,0.0,0.45032]
[1779491287417,32.94,75716.22,0.0,0.00195,0.0,0.45002]
[1779491292452,32.94,75716.38,0.0,0.00195,0.0,0.4501]
[1779491297488,32.94,75716.46,0.0,0.00195,0.0,0.45015]
[1779491302521,32.94,75716.55,0.0,0.00195,0.0,0.4502]
[1779491307561,32.94,75726.42,0.0,0.00197,0.0,0.45564]
[1779491309573,32.94,75736.81,0.0,0.002,0.0,0.46143]
[1779491314608,32.94,75732.89,0.0,0.00199,0.0,0.45879]
[1779491319643,32.94,75737.45,0.0,0.002,0.0,0.46134]
[1779491324678,32.94,75739.89,0.0,0.00201,0.0,0.46271]
[1779491329715,32.94,75751.85,0.0,0.00204,0.0,0.46947]
[1779491334750,32.94,75752.36,0.0,0.00204,0.0,0.46976]
[1779491339784,32.94,75753.06,0.0,0.00204,0.0,0.47016]
[1779491344820,32.94,75750.96,0.0,0.00204,0.0,0.46896]
[1779491349855,32.94,75751.09,0.0,0.00204,0.0,0.46904]
[1779491354890,32.94,75749.54,0.0,0.00203,0.0,0.46816]
[1779491357912,32.94,75760.89,0.0,0.00206,0.0,0.47463]
[1779491362947,32.94,75758.42,0.0,0.00206,0.0,0.47322]
[1779491367981,32.94,75758.8,0.0,0.00206,0.0,0.47344]
[1779491373017,32.94,75772.01,0.0,0.00209,0.0,0.4806]
[1779491379060,32.94,75774.63,0.0,0.0021,0.0,0.48212]
[1779491384117,32.94,75779.5,0.0,0.00211,0.0,0.48496]
[1779491389130,32.94,75781.65,0.0,0.00212,0.0,0.48622]
[1779491394187,32.94,75779.62,0.0,0.00211,0.0,0.48503]
[1779491399200,32.94,75779.05,0.0,0.00211,0.0,0.4847]
[1779491404257,32.94,75783.6,0.0,0.00212,0.0,0.48737]
[1779491409269,32.94,75785.43,0.0,0.00213,0.0,0.48844]
[1779491414306,32.94,75793.14,0.0,0.00215,0.0,0.493]
[1779491419339,32.94,75791.89,0.0,0.00215,0.0,0.49226]
[1779491424401,32.94,75795.84,0.0,0.00216,0.0,0.4946]
[1779491429411,32.94,75795.29,0.0,0.00216,0.0,0.49428]
[1779491434470,32.94,75801.5,0.0,0.00217,0.0,0.49751]
[1779491439481,32.94,75800.7,0.0,0.00217,0.0,0.49703]
[1779491444543,32.94,75800.03,0.0,0.00217,0.0,0.49663]
[1779491449549,32.94,75798.41,0.0,0.00216,0.0,0.49566]
[1779491454618,32.94,75798.59,0.0,0.00216,0.0,0.49577]
[1779491459621,32.94,75800.54,0.0,0.00217,0.0,0.49694]
[1779491464689,32.94,75796.37,0.0,0.00216,0.0,0.49445]
[1779491469702,32.94,75790.23,0.0,0.00214,0.0,0.49081]
[1779491474761,32.94,75778.44,0.0,0.00211,0.0,0.48388]
[1779491479772,32.94,75779.03,0.0,0.00211,0.0,0.48422]
[1779491484833,32.94,75769.87,0.0,0.00208,0.0,0.4789]
[1779491490852,32.94,75765.73,0.0,0.00207,0.0,0.4765]
[1779491495885,32.94,75767.6,0.0,0.00208,0.0,0.47713]
[1779491504973,32.94,75770.07,0.0,0.00208,0.0,0.47855]
[1779491510991,32.94,75771.57,0.0,0.00209,0.0,0.47942]
[1779491519048,32.94,75773.41,0.0,0.00209,0.0,0.48049]
[1779491524081,32.94,75774.3,0.0,0.00209,0.0,0.481]
[1779491529117,32.94,75775.16,0.0,0.0021,0.0,0.4815]
[1779491535184,32.94,75775.28,0.0,0.0021,0.0,0.48157]
[1779491545254,32.94,75776.27,0.0,0.0021,0.0,0.48215]
[1779491550264,32.94,75779.74,0.0,0.00211,0.0,0.48417]
[1779491555325,32.94,75784.71,0.0,0.00212,0.0,0.48662]
[1779491560333,32.94,75782.06,0.0,0.00211,0.0,0.48507]
[1779491565394,32.94,75784.45,0.0,0.00212,0.0,0.48647]
[1779491570403,32.94,75782.7,0.0,0.00212,0.0,0.48544]
[1779491575465,32.94,75784.19,0.0,0.00212,0.0,0.48632]
[1779491580474,32.94,75783.49,0.0,0.00212,0.0,0.48591]
[1779491585534,32.94,75782.52,0.0,0.00211,0.0,0.48534]
[1779491590544,32.94,75784.35,0.0,0.00212,0.0,0.48641]
[1779491595609,32.94,75783.5,0.0,0.00212,0.0,0.48591]
[1779491600614,32.94,75783.17,0.0,0.00212,0.0,0.48572]
[1779491605681,32.94,75783.38,0.0,0.00212,0.0,0.48584]
[1779491611690,32.94,75783.28,0.0,0.00211,0.0,0.48532]
[1779491616724,32.94,75780.78,0.0,0.00211,0.0,0.48386]
[1779491621764,32.94,75780.73,0.0,0.00211,0.0,0.48383]
[1779491626799,32.94,75782.96,0.0,0.00211,0.0,0.48513]
[1779491631834,32.94,75784.25,0.0,0.00212,0.0,0.48589]
[1779491634860,32.94,75795.59,0.0,0.00215,0.0,0.49257]
[1779491639895,32.94,75796.46,0.0,0.00215,0.0,0.49309]
[1779491643922,32.94,75784.23,0.0,0.00212,0.0,0.48587]
[1779491649973,32.94,75782.85,0.0,0.00211,0.0,0.48507]
[1779491656030,32.94,75782.54,0.0,0.00211,0.0,0.48488]
[1779491661046,32.94,75780.49,0.0,0.00211,0.0,0.48369]
[1779491666110,32.94,75786.21,0.0,0.00212,0.0,0.48704]
[1779491671116,32.94,75786.14,0.0,0.00212,0.0,0.48653]
[1779491676183,32.94,75786.01,0.0,0.00212,0.0,0.48645]
[1779491681191,32.94,75785.97,0.0,0.00212,0.0,0.48643]
[1779491686252,32.94,75788.73,0.0,0.00213,0.0,0.48805]
[1779491691256,32.94,75792.52,0.0,0.00214,0.0,0.49029]
[1779491696322,32.94,75794.05,0.0,0.00214,0.0,0.49119]
[1779491701326,32.94,75793.5,0.0,0.00214,0.0,0.49087]
[1779491706392,32.94,75792.97,0.0,0.00214,0.0,0.49055]
[1779491711396,32.94,75798.78,0.0,0.00216,0.0,0.494]
[1779491716462,32.94,75797.24,0.0,0.00215,0.0,0.49308]
[1779491721465,32.94,75796.88,0.0,0.00215,0.0,0.49287]
[1779491726532,32.94,75794.5,0.0,0.00214,0.0,0.49146]
[1779491731536,32.94,75793.84,0.0,0.00214,0.0,0.4906]
[1779491736602,32.94,75792.58,0.0,0.00214,0.0,0.48985]
[1779491741606,32.94,75791.55,0.0,0.00213,0.0,0.48925]
[1779491746642,32.94,75792.5,0.0,0.00214,0.0,0.48981]
[1779491751676,32.94,75790.36,0.0,0.00213,0.0,0.48855]
[1779491756743,32.94,75785.27,0.0,0.00212,0.0,0.48555]
[1779491761747,32.94,75775.25,0.0,0.00209,0.0,0.47971]
[1779491766813,32.94,75777.28,0.0,0.00209,0.0,0.48089]
[1779491773831,32.94,75777.28,0.0,0.00209,0.0,0.48089]
[1779491778866,32.94,75768.6,0.0,0.00207,0.0,0.47587]
[1779491783902,32.94,75765.53,0.0,0.00206,0.0,0.47411]
[1779491788938,32.94,75758.38,0.0,0.00204,0.0,0.47002]
[1779491793976,32.94,75756.92,0.0,0.00204,0.0,0.46873]
[1779491799011,32.94,75747.31,0.0,0.00201,0.0,0.4633]
[1779491804046,32.94,75736.26,0.0,0.00198,0.0,0.45712]
[1779491809081,32.94,75729.2,0.0,0.00196,0.0,0.45321]
[1779491814116,32.94,75730.9,0.0,0.00197,0.0,0.45415]
[1779491821164,32.94,75730.77,0.0,0.00197,0.0,0.45408]
[1779491827262,32.94,75733.95,0.0,0.00198,0.0,0.45584]
[1779491833254,32.94,75735.89,0.0,0.00198,0.0,0.45691]
[1779491838285,32.94,75733.98,0.0,0.00198,0.0,0.45585]
[1779491843319,32.94,75735.74,0.0,0.00198,0.0,0.45683]
[1779491848356,32.94,75738.08,0.0,0.00199,0.0,0.45813]
[1779491853389,32.94,75735.76,0.0,0.00198,0.0,0.4564]
[1779491858424,32.94,75735.57,0.0,0.00198,0.0,0.45629]
[1779491864466,32.94,75732.29,0.0,0.00197,0.0,0.45448]
[1779491869501,32.94,75727.16,0.0,0.00196,0.0,0.45164]
[1779491875542,32.94,75728.71,0.0,0.00196,0.0,0.4525]
[1779491882594,32.94,75726.91,0.0,0.00196,0.0,0.45151]
[1779491887685,32.94,75718.87,0.0,0.00193,0.0,0.4471]
[1779491893668,32.94,75719.19,0.0,0.00194,0.0,0.44728]
[1779491898707,32.94,75718.56,0.0,0.00193,0.0,0.44693]
[1779491903742,32.94,75720.81,0.0,0.00194,0.0,0.44816]
[1779491908777,32.94,75725.79,0.0,0.00195,0.0,0.45089]
[1779491913813,32.94,75727.96,0.0,0.00196,0.0,0.45165]
[1779491919854,32.94,75728.84,0.0,0.00196,0.0,0.45213]
[1779491924889,32.94,75729.56,0.0,0.00196,0.0,0.45253]
[1779491930931,32.94,75730.17,0.0,0.00196,0.0,0.45286]
[1779491935967,32.94,75722.05,0.0,0.00194,0.0,0.4484]
[1779491941001,32.94,75714.98,0.0,0.00192,0.0,0.44455]
[1779491946036,32.94,75711.13,0.0,0.00191,0.0,0.44247]
[1779491951071,32.94,75703.21,0.0,0.00189,0.0,0.4382]
[1779491957113,32.94,75697.17,0.0,0.00188,0.0,0.43498]
[1779491962160,32.94,75695.52,0.0,0.00187,0.0,0.4341]
[1779491967191,32.94,75685.36,0.0,0.00185,0.0,0.42872]
[1779491972226,32.94,75685.15,0.0,0.00185,0.0,0.42819]
[1779491977261,32.94,75679.76,0.0,0.00183,0.0,0.42537]
[1779491982296,32.94,75684.54,0.0,0.00184,0.0,0.42787]
[1779491987331,32.94,75695.28,0.0,0.00187,0.0,0.43354]
[1779491992366,32.94,75694.12,0.0,0.00187,0.0,0.43293]
[1779491997402,32.94,75692.87,0.0,0.00187,0.0,0.43227]
[1779492002436,32.94,75693.41,0.0,0.00187,0.0,0.43255]
[1779492007472,32.94,75695.07,0.0,0.00187,0.0,0.43343]
[1779492012508,32.94,75694.74,0.0,0.00187,0.0,0.43326]
[1779492017542,32.94,75695.89,0.0,0.00187,0.0,0.43387]
[1779492022577,32.94,75706.65,0.0,0.0019,0.0,0.43962]
[1779492027613,32.94,75708.93,0.0,0.00191,0.0,0.44085]
[1779492032646,32.94,75708.22,0.0,0.0019,0.0,0.44003]
[1779492038801,32.94,75700.95,0.0,0.00188,0.0,0.43614]
[1779492044734,32.94,75698.93,0.0,0.00188,0.0,0.43506]
[1779492049768,32.94,75704.43,0.0,0.00189,0.0,0.438]
[1779492054802,32.94,75704.73,0.0,0.00189,0.0,0.43816]
[1779492061850,32.94,75705.51,0.0,0.0019,0.0,0.43858]
[1779492066885,32.94,75705.24,0.0,0.00189,0.0,0.43843]
[1779492072928,32.94,75705.04,0.0,0.00189,0.0,0.43833]
[1779492077962,32.94,75706.48,0.0,0.0019,0.0,0.4391]
[1779492085024,32.94,75706.93,0.0,0.0019,0.0,0.43934]
[1779492089165,32.94,75685.19,0.0,0.00184,0.0,0.42779]
[1779492094079,32.94,75700.44,0.0,0.00188,0.0,0.43544]
[1779492099235,32.94,75689.9,0.0,0.00185,0.0,0.42985]
[1779492105157,32.94,75689.27,0.0,0.00185,0.0,0.42952]
[1779492110194,32.94,75689.35,0.0,0.00185,0.0,0.42956]
[1779492115228,32.94,75692.71,0.0,0.00186,0.0,0.43133]
[1779492121271,32.94,75692.71,0.0,0.00186,0.0,0.43133]
[1779492126306,32.94,75697.99,0.0,0.00187,0.0,0.43413]
[1779492131340,32.94,75686.75,0.0,0.00185,0.0,0.42819]
[1779492136379,32.94,75688.64,0.0,0.00185,0.0,0.42919]
[1779492141415,32.94,75688.52,0.0,0.00185,0.0,0.42912]
[1779492146454,32.94,75690.29,0.0,0.00186,0.0,0.43005]
[1779492151486,32.94,75689.56,0.0,0.00185,0.0,0.42925]
[1779492156522,32.94,75687.52,0.0,0.00185,0.0,0.42817]
[1779492165595,32.94,75686.97,0.0,0.00185,0.0,0.42789]
[1779492170630,32.94,75687.24,0.0,0.00185,0.0,0.42803]
[1779492176672,32.94,75687.95,0.0,0.00185,0.0,0.4284]
[1779492181707,32.94,75687.58,0.0,0.00185,0.0,0.42821]
[1779492186742,32.94,75681.6,0.0,0.00183,0.0,0.42507]
[1779492191780,32.94,75682.96,0.0,0.00184,0.0,0.42578]
[1779492196815,32.94,75684.7,0.0,0.00184,0.0,0.42669]
[1779492203864,32.94,75683.28,0.0,0.00184,0.0,0.42595]
[1779492210008,32.94,75683.49,0.0,0.00184,0.0,0.42606]
[1779492215949,32.94,75686.65,0.0,0.00184,0.0,0.4273]
[1779492220983,32.94,75686.67,0.0,0.00184,0.0,0.42731]
[1779492226018,32.94,75689.21,0.0,0.00185,0.0,0.42864]
[1779492231053,32.94,75687.48,0.0,0.00184,0.0,0.42773]
[1779492236088,32.94,75685.79,0.0,0.00184,0.0,0.42685]
[1779492242130,32.94,75684.43,0.0,0.00184,0.0,0.42613]
[1779492247166,32.94,75683.46,0.0,0.00183,0.0,0.42563]
[1779492252201,32.94,75682.2,0.0,0.00183,0.0,0.42497]
[1779492257234,32.94,75677.59,0.0,0.00182,0.0,0.42257]
[1779492263276,32.94,75675.97,0.0,0.00182,0.0,0.42173]
[1779492268313,32.94,75675.81,0.0,0.00182,0.0,0.42164]
[1779492274355,32.94,75675.63,0.0,0.00181,0.0,0.42113]
[1779492279390,32.94,75676.14,0.0,0.00182,0.0,0.4214]
[1779492284425,32.94,75676.16,0.0,0.00182,0.0,0.42141]
[1779492289460,32.94,75676.37,0.0,0.00182,0.0,0.42152]
[1779492292481,32.94,75695.66,0.0,0.00186,0.0,0.43162]
[1779492294496,32.94,75711.22,0.0,0.0019,0.0,0.43993]
[1779492299530,32.94,75715.07,0.0,0.00191,0.0,0.442]
[1779492304565,32.94,75710.35,0.0,0.0019,0.0,0.43946]
[1779492309616,32.94,75708.82,0.0,0.0019,0.0,0.43864]
[1779492310714,32.94,75673.58,0.0,0.00181,0.0,0.42007]
[1779492316664,32.94,75672.77,0.0,0.00181,0.0,0.41965]
[1779492321699,32.94,75674.08,0.0,0.00181,0.0,0.42033]
[1779492327741,32.94,75674.72,0.0,0.00181,0.0,0.42066]
[1779492334790,32.94,75675.03,0.0,0.00181,0.0,0.42041]
[1779492340926,32.94,75675.29,0.0,0.00181,0.0,0.42054]
[1779492347881,32.94,75675.79,0.0,0.00181,0.0,0.4208]
[1779492352917,32.94,75675.73,0.0,0.00181,0.0,0.42077]
[1779492358960,32.94,75676.22,0.0,0.00181,0.0,0.42102]
[1779492363993,32.94,75677.02,0.0,0.00182,0.0,0.42144]
[1779492369028,32.94,75685.75,0.0,0.00184,0.0,0.42598]
[1779492374064,32.94,75677.77,0.0,0.00182,0.0,0.42183]
[1779492379100,32.94,75676.98,0.0,0.00182,0.0,0.42142]
[1779492384135,32.94,75677.76,0.0,0.00182,0.0,0.42182]
[1779492389170,32.94,75678.14,0.0,0.00182,0.0,0.42202]
[1779492394203,32.94,75676.81,0.0,0.00181,0.0,0.42091]
[1779492400251,32.94,75677.0,0.0,0.00181,0.0,0.42101]
[1779492405287,32.94,75677.47,0.0,0.00181,0.0,0.42125]
[1779492410322,32.94,75677.63,0.0,0.00182,0.0,0.42134]
[1779492416364,32.94,75681.3,0.0,0.00182,0.0,0.42324]
[1779492421491,32.94,75681.1,0.0,0.00182,0.0,0.42314]
[1779492427440,32.94,75680.33,0.0,0.00182,0.0,0.42274]
[1779492432476,32.94,75676.58,0.0,0.00181,0.0,0.42079]
[1779492437517,32.94,75676.68,0.0,0.00181,0.0,0.42085]
[1779492445574,32.94,75674.44,0.0,0.00181,0.0,0.41969]
[1779492450610,32.94,75675.98,0.0,0.00181,0.0,0.42048]
[1779492455643,32.94,75678.0,0.0,0.00181,0.0,0.42111]
[1779492460681,32.94,75678.74,0.0,0.00182,0.0,0.4215]
[1779492465716,32.94,75678.67,0.0,0.00182,0.0,0.42146]
[1779492471844,32.94,75679.15,0.0,0.00182,0.0,0.42171]
[1779492479814,32.94,75678.26,0.0,0.00182,0.0,0.42125]
[1779492484849,32.94,75682.34,0.0,0.00183,0.0,0.42337]
[1779492489884,32.94,75686.1,0.0,0.00183,0.0,0.42533]
[1779492494920,32.94,75687.03,0.0,0.00184,0.0,0.42581]
[1779492499954,32.94,75696.24,0.0,0.00186,0.0,0.43066]
[1779492504989,32.94,75695.56,0.0,0.00186,0.0,0.4303]
[1779492511031,32.94,75693.07,0.0,0.00185,0.0,0.42856]
[1779492517073,32.94,75692.06,0.0,0.00185,0.0,0.42803]
[1779492521100,32.94,75681.49,0.0,0.00182,0.0,0.42251]
[1779492526138,32.94,75681.14,0.0,0.00182,0.0,0.42233]
[1779492532266,32.94,75678.97,0.0,0.00182,0.0,0.4212]
[1779492538221,32.94,75679.07,0.0,0.00182,0.0,0.42125]
[1779492543256,32.94,75677.71,0.0,0.00181,0.0,0.42055]
[1779492549297,32.94,75677.53,0.0,0.00181,0.0,0.42045]
[1779492554332,32.94,75675.35,0.0,0.00181,0.0,0.41933]
[1779492560375,32.94,75675.85,0.0,0.00181,0.0,0.41959]
[1779492565410,32.94,75678.67,0.0,0.00181,0.0,0.42104]
[1779492570445,32.94,75677.82,0.0,0.00181,0.0,0.4206]
[1779492575480,32.94,75677.81,0.0,0.00181,0.0,0.42018]
[1779492580514,32.94,75672.65,0.0,0.0018,0.0,0.41752]
[1779492585552,32.94,75670.43,0.0,0.00179,0.0,0.41638]
[1779492587563,32.94,75652.67,0.0,0.00175,0.0,0.40735]
[1779492589582,32.94,75640.32,0.0,0.00172,0.0,0.40118]
[1779492591596,32.94,75624.97,0.0,0.00169,0.0,0.39362]
[1779492596633,32.94,75622.94,0.0,0.00168,0.0,0.39272]
[1779492601667,32.94,75613.62,0.0,0.00166,0.0,0.38829]
[1779492602757,32.94,75624.23,0.0,0.00169,0.0,0.39347]
[1779492608716,32.94,75630.79,0.0,0.0017,0.0,0.39683]
[1779492613751,32.94,75624.82,0.0,0.00169,0.0,0.394]
[1779492615766,32.94,75610.89,0.0,0.00166,0.0,0.38724]
[1779492620800,32.94,75603.8,0.0,0.00164,0.0,0.38384]
[1779492625836,32.94,75595.03,0.0,0.00162,0.0,0.37967]
[1779492630872,32.94,75594.98,0.0,0.00162,0.0,0.37965]
[1779492635906,32.94,75608.12,0.0,0.00165,0.0,0.38552]
[1779492637920,32.94,75620.59,0.0,0.00168,0.0,0.39154]
[1779492643081,32.94,75628.02,0.0,0.00169,0.0,0.39517]
[1779492649000,32.94,75629.04,0.0,0.0017,0.0,0.39567]
[1779492655049,32.94,75629.46,0.0,0.0017,0.0,0.39588]
[1779492659070,32.94,75640.08,0.0,0.00172,0.0,0.40112]
[1779492664106,32.94,75641.21,0.0,0.00172,0.0,0.40168]
[1779492669140,32.94,75639.17,0.0,0.00172,0.0,0.40067]
[1779492674177,32.94,75643.49,0.0,0.00173,0.0,0.40282]
[1779492679211,32.94,75647.85,0.0,0.00174,0.0,0.405]
[1779492683361,32.94,75664.76,0.0,0.00178,0.0,0.41354]
[1779492689280,32.94,75662.17,0.0,0.00177,0.0,0.41222]
[1779492694316,32.94,75665.22,0.0,0.00178,0.0,0.41337]
[1779492700358,32.94,75666.26,0.0,0.00178,0.0,0.4139]
[1779492706404,32.94,75669.77,0.0,0.00179,0.0,0.41569]
[1779492713571,32.94,75670.97,0.0,0.00179,0.0,0.41631]
[1779492719493,32.94,75661.65,0.0,0.00177,0.0,0.41155]
[1779492724528,32.94,75657.43,0.0,0.00176,0.0,0.40941]
[1779492730570,32.94,75658.14,0.0,0.00176,0.0,0.40977]
[1779492735605,32.94,75655.43,0.0,0.00176,0.0,0.4084]
[1779492740640,32.94,75651.48,0.0,0.00175,0.0,0.40641]
[1779492745674,32.94,75650.55,0.0,0.00174,0.0,0.40595]
[1779492750712,32.94,75638.92,0.0,0.00172,0.0,0.40015]
[1779492755747,32.94,75636.59,0.0,0.00171,0.0,0.39859]
[1779492760780,32.94,75635.66,0.0,0.00171,0.0,0.39813]
[1779492765816,32.94,75639.82,0.0,0.00172,0.0,0.40019]
[1779492770850,32.94,75643.98,0.0,0.00173,0.0,0.40226]
[1779492775886,32.94,75644.2,0.0,0.00173,0.0,0.40237]
[1779492780944,32.94,75636.34,0.0,0.00171,0.0,0.39847]
[1779492785979,32.94,75634.64,0.0,0.00171,0.0,0.39763]
[1779492791014,32.94,75635.38,0.0,0.00171,0.0,0.398]
[1779492797056,32.94,75630.83,0.0,0.0017,0.0,0.39576]
[1779492802098,32.94,75629.97,0.0,0.00169,0.0,0.39533]
[1779492807128,32.94,75626.18,0.0,0.00169,0.0,0.39348]
[1779492812162,32.94,75637.06,0.0,0.00171,0.0,0.39843]
[1779492817198,32.94,75635.42,0.0,0.00171,0.0,0.39762]
[1779492822232,32.94,75631.82,0.0,0.0017,0.0,0.39585]
[1779492827267,32.94,75631.5,0.0,0.0017,0.0,0.39569]
[1779492832303,32.94,75635.32,0.0,0.00171,0.0,0.39757]
[1779492837337,32.94,75636.14,0.0,0.00171,0.0,0.39797]
[1779492842372,32.94,75639.07,0.0,0.00171,0.0,0.39942]
[1779492847407,32.94,75639.75,0.0,0.00172,0.0,0.39976]
[1779492852443,32.94,75639.29,0.0,0.00171,0.0,0.39953]
[1779492857477,32.94,75643.0,0.0,0.00172,0.0,0.40137]
[1779492862512,32.94,75643.0,0.0,0.00172,0.0,0.40137]
[1779492867546,32.94,75643.68,0.0,0.00172,0.0,0.40171]
[1779492872582,32.94,75645.06,0.0,0.00173,0.0,0.40199]
[1779492880637,32.94,75644.01,0.0,0.00172,0.0,0.40147]
[1779492885673,32.94,75643.98,0.0,0.00172,0.0,0.40145]
[1779492890708,32.94,75647.81,0.0,0.00173,0.0,0.40336]
[1779492895744,32.94,75647.76,0.0,0.00173,0.0,0.40334]
[1779492900779,32.94,75648.88,0.0,0.00174,0.0,0.4039]
[1779492905814,32.94,75643.88,0.0,0.00172,0.0,0.40141]
[1779492910850,32.94,75645.89,0.0,0.00173,0.0,0.40241]
[1779492915898,32.94,75646.0,0.0,0.00173,0.0,0.40246]
[1779492919920,32.94,75662.22,0.0,0.00177,0.0,0.41061]
[1779492925068,32.94,75672.46,0.0,0.00179,0.0,0.41583]
[1779492930996,32.94,75674.18,0.0,0.0018,0.0,0.41672]
[1779492936034,32.94,75671.42,0.0,0.00179,0.0,0.41489]
[1779492942076,32.94,75668.34,0.0,0.00178,0.0,0.41331]
[1779492947113,32.94,75662.43,0.0,0.00177,0.0,0.41031]
[1779492953153,32.94,75662.36,0.0,0.00177,0.0,0.41027]
[1779492958188,32.94,75663.97,0.0,0.00177,0.0,0.41109]
[1779492963223,32.94,75666.89,0.0,0.00178,0.0,0.41258]
[1779492968263,32.94,75660.25,0.0,0.00176,0.0,0.40921]
[1779492973294,32.94,75662.19,0.0,0.00176,0.0,0.41019]
[1779492978328,32.94,75666.76,0.0,0.00178,0.0,0.41251]
[1779492984370,32.94,75666.85,0.0,0.00178,0.0,0.41256]
[1779492989405,32.94,75670.15,0.0,0.00178,0.0,0.41424]
[1779492994440,32.94,75677.23,0.0,0.0018,0.0,0.41746]
[1779492999475,32.94,75678.69,0.0,0.0018,0.0,0.41821]
[1779493004510,32.94,75680.67,0.0,0.00181,0.0,0.41923]
[1779493009544,32.94,75680.68,0.0,0.00181,0.0,0.41923]
[1779493015750,32.94,75680.82,0.0,0.00181,0.0,0.41931]
[1779493021630,32.94,75685.69,0.0,0.00182,0.0,0.42183]
[1779493027672,32.94,75685.73,0.0,0.00182,0.0,0.42185]
[1779493033713,32.94,75683.79,0.0,0.00181,0.0,0.42084]
[1779493038748,32.94,75686.03,0.0,0.00182,0.0,0.42201]
[1779493043788,32.94,75686.63,0.0,0.00182,0.0,0.42232]
[1779493049830,32.94,75687.35,0.0,0.00182,0.0,0.42269]
[1779493054867,32.94,75685.45,0.0,0.00182,0.0,0.42129]
[1779493059902,32.94,75683.97,0.0,0.00181,0.0,0.42052]
[1779493066953,32.94,75683.29,0.0,0.00181,0.0,0.42017]
[1779493071987,32.94,75682.78,0.0,0.00181,0.0,0.4199]
[1779493077030,32.94,75683.15,0.0,0.00181,0.0,0.4201]
[1779493082065,32.94,75683.26,0.0,0.00181,0.0,0.42015]
[1779493087099,32.94,75682.66,0.0,0.00181,0.0,0.41984]
[1779493093142,32.94,75682.82,0.0,0.00181,0.0,0.41992]
[1779493100191,32.94,75682.17,0.0,0.00181,0.0,0.41959]
[1779493106390,32.94,75682.08,0.0,0.00181,0.0,0.41954]
[1779493112275,32.94,75681.61,0.0,0.00181,0.0,0.41888]
[1779493118316,32.94,75682.36,0.0,0.00181,0.0,0.41927]
[1779493123356,32.94,75691.94,0.0,0.00183,0.0,0.42424]
[1779493128391,32.94,75692.7,0.0,0.00183,0.0,0.42464]
[1779493133434,32.94,75685.07,0.0,0.00181,0.0,0.42067]
[1779493141490,32.94,75686.61,0.0,0.00182,0.0,0.42147]
[1779493146672,32.94,75686.52,0.0,0.00182,0.0,0.42142]
[1779493152574,32.94,75686.6,0.0,0.00182,0.0,0.42147]
[1779493161632,32.94,75687.31,0.0,0.00182,0.0,0.42183]
[1779493166811,32.94,75685.48,0.0,0.00182,0.0,0.42089]
[1779493172710,32.94,75686.06,0.0,0.00182,0.0,0.42077]
[1779493177744,32.94,75685.74,0.0,0.00181,0.0,0.4206]
[1779493182782,32.94,75685.79,0.0,0.00181,0.0,0.42063]
[1779493188824,32.94,75685.31,0.0,0.00181,0.0,0.42038]
[1779493194865,32.94,75685.66,0.0,0.00181,0.0,0.42056]
[1779493200907,32.94,75686.49,0.0,0.00182,0.0,0.42099]
[1779493205942,32.94,75682.24,0.0,0.00181,0.0,0.41879]
[1779493215014,32.94,75682.55,0.0,0.00181,0.0,0.41895]
[1779493223064,32.94,75683.74,0.0,0.00181,0.0,0.41957]
[1779493228099,32.94,75676.81,0.0,0.00179,0.0,0.416]
[1779493233134,32.94,75680.06,0.0,0.0018,0.0,0.41726]
[1779493238169,32.94,75688.85,0.0,0.00182,0.0,0.4218]
[1779493243204,32.94,75687.54,0.0,0.00182,0.0,0.42112]
[1779493255288,32.94,75686.73,0.0,0.00182,0.0,0.4207]
[1779493260323,32.94,75685.45,0.0,0.00181,0.0,0.42004]
[1779493267530,32.94,75686.07,0.0,0.00181,0.0,0.42036]
[1779493273418,32.94,75685.19,0.0,0.00181,0.0,0.4199]
[1779493278454,32.94,75694.01,0.0,0.00183,0.0,0.42449]
[1779493284496,32.94,75690.37,0.0,0.00182,0.0,0.42259]
[1779493289531,32.94,75690.89,0.0,0.00183,0.0,0.42286]
[1779493294566,32.94,75691.44,0.0,0.00182,0.0,0.42273]
[1779493299601,32.94,75690.08,0.0,0.00182,0.0,0.42202]
[1779493304635,32.94,75686.89,0.0,0.00181,0.0,0.42037]
[1779493311685,32.94,75687.93,0.0,0.00182,0.0,0.4209]
[1779493316720,32.94,75686.23,0.0,0.00181,0.0,0.42002]
[1779493321765,32.94,75684.23,0.0,0.00181,0.0,0.41899]
[1779493326792,32.94,75684.93,0.0,0.00181,0.0,0.41935]
[1779493331827,32.94,75694.14,0.0,0.00183,0.0,0.42413]
[1779493336862,32.94,75693.16,0.0,0.00183,0.0,0.42362]
[1779493341900,32.94,75689.61,0.0,0.00182,0.0,0.42178]
[1779493346932,32.94,75688.37,0.0,0.00182,0.0,0.42113]
[1779493351968,32.94,75700.3,0.0,0.00184,0.0,0.42694]
[1779493357004,32.94,75707.08,0.0,0.00186,0.0,0.43051]
[1779493362038,32.94,75711.7,0.0,0.00187,0.0,0.43296]
[1779493367074,32.94,75713.52,0.0,0.00188,0.0,0.43393]
[1779493372109,32.94,75715.23,0.0,0.00188,0.0,0.43484]
[1779493377153,32.94,75720.19,0.0,0.00189,0.0,0.43749]
[1779493382183,32.94,75720.07,0.0,0.00189,0.0,0.43743]
[1779493387219,32.94,75719.93,0.0,0.00189,0.0,0.43735]
[1779493392252,32.94,75717.39,0.0,0.00189,0.0,0.43599]
[1779493397287,32.94,75718.26,0.0,0.00189,0.0,0.43646]
[1779493402321,32.94,75718.34,0.0,0.00189,0.0,0.4365]
[1779493407357,32.94,75723.27,0.0,0.0019,0.0,0.43915]
[1779493412394,32.94,75723.78,0.0,0.0019,0.0,0.43899]
[1779493417428,32.94,75725.22,0.0,0.00191,0.0,0.43976]
[1779493422463,32.94,75728.88,0.0,0.00191,0.0,0.44174]
[1779493427498,32.94,75729.59,0.0,0.00192,0.0,0.44212]
[1779493432534,32.94,75736.87,0.0,0.00194,0.0,0.44608]
[1779493437568,32.94,75736.82,0.0,0.00193,0.0,0.44605]
[1779493442602,32.94,75737.02,0.0,0.00194,0.0,0.44616]
[1779493447637,32.94,75738.7,0.0,0.00194,0.0,0.44708]
[1779493453680,32.94,75740.14,0.0,0.00194,0.0,0.44787]
[1779493458864,32.94,75739.72,0.0,0.00194,0.0,0.44764]
[1779493464757,32.94,75742.28,0.0,0.00195,0.0,0.44904]
[1779493470798,32.94,75740.55,0.0,0.00194,0.0,0.44809]
[1779493475837,32.94,75734.71,0.0,0.00193,0.0,0.44447]
[1779493480869,32.94,75728.02,0.0,0.00191,0.0,0.44084]
[1779493485907,32.94,75725.28,0.0,0.0019,0.0,0.43936]
[1779493490939,32.94,75725.68,0.0,0.0019,0.0,0.43958]
[1779493495974,32.94,75725.86,0.0,0.00191,0.0,0.43968]
[1779493501010,32.94,75724.41,0.0,0.0019,0.0,0.4389]
[1779493502017,32.94,75713.14,0.0,0.00187,0.0,0.43287]
[1779493504034,32.94,75700.24,0.0,0.00184,0.0,0.42606]
[1779493505048,32.94,75670.84,0.0,0.00177,0.0,0.4109]
[1779493507074,32.94,75629.89,0.0,0.00167,0.0,0.39056]
[1779493508113,32.94,75610.56,0.0,0.00163,0.0,0.38127]
[1779493509233,32.94,75577.61,0.0,0.00156,0.0,0.36588]
[1779493512125,32.94,75565.37,0.0,0.00153,0.0,0.3603]
[1779493513134,32.94,75550.11,0.0,0.0015,0.0,0.35345]
[1779493515156,32.94,75530.41,0.0,0.00146,0.0,0.34478]
[1779493517171,32.94,75505.63,0.0,0.00141,0.0,0.33414]
[1779493519322,32.94,75490.13,0.0,0.00138,0.0,0.32763]
[1779493525265,32.94,75488.86,0.0,0.00138,0.0,0.3271]
[1779493527277,32.94,75476.33,0.0,0.00136,0.0,0.32193]
[1779493529425,32.94,75465.62,0.0,0.00134,0.0,0.31757]
[1779493531322,32.94,75441.56,0.0,0.00129,0.0,0.30763]
[1779493533351,32.94,75425.64,0.0,0.00126,0.0,0.30142]
[1779493538436,32.94,75443.34,0.0,0.0013,0.0,0.30833]
[1779493539533,32.94,75478.12,0.0,0.00136,0.0,0.32233]
[1779493544475,32.94,75497.31,0.0,0.0014,0.0,0.33029]
[1779493549602,32.94,75497.17,0.0,0.0014,0.0,0.33023]
[1779493551528,32.94,75484.45,0.0,0.00137,0.0,0.32494]
[1779493552536,32.94,75461.52,0.0,0.00133,0.0,0.31558]
[1779493553546,32.94,75449.8,0.0,0.00131,0.0,0.31089]
[1779493556572,32.94,75439.11,0.0,0.00129,0.0,0.30667]
[1779493558586,32.94,75452.52,0.0,0.00131,0.0,0.31197]
[1779493561608,32.94,75464.31,0.0,0.00133,0.0,0.31671]
[1779493562626,32.94,75486.68,0.0,0.00138,0.0,0.32586]
[1779493563629,32.94,75509.71,0.0,0.00142,0.0,0.33552]
[1779493568663,32.94,75488.52,0.0,0.00138,0.0,0.32662]
[1779493569671,32.94,75471.02,0.0,0.00135,0.0,0.31943]
[1779493574712,32.94,75477.25,0.0,0.00136,0.0,0.32197]
[1779493579823,32.94,75484.44,0.0,0.00137,0.0,0.32493]
[1779493582768,32.94,75497.06,0.0,0.0014,0.0,0.33018]
[1779493585796,32.94,75472.24,0.0,0.00135,0.0,0.31992]
[1779493590831,32.94,75480.92,0.0,0.00137,0.0,0.32348]
[1779493595866,32.94,75479.22,0.0,0.00136,0.0,0.32244]
[1779493600902,32.94,75485.01,0.0,0.00137,0.0,0.32483]
[1779493605937,32.94,75474.65,0.0,0.00135,0.0,0.32057]
[1779493610974,32.94,75481.81,0.0,0.00137,0.0,0.32351]
[1779493616018,32.94,75475.35,0.0,0.00135,0.0,0.32086]
[1779493621060,32.94,75482.97,0.0,0.00137,0.0,0.32399]
[1779493622060,32.94,75471.59,0.0,0.00135,0.0,0.31932]
[1779493623072,32.94,75457.83,0.0,0.00132,0.0,0.31377]
[1779493628097,32.94,75461.72,0.0,0.00133,0.0,0.31533]
[1779493633132,32.94,75467.14,0.0,0.00134,0.0,0.31752]
[1779493638168,32.94,75456.87,0.0,0.00132,0.0,0.31338]
[1779493640245,32.94,75469.32,0.0,0.00134,0.0,0.3184]
[1779493646229,32.94,75478.55,0.0,0.00136,0.0,0.32217]
[1779493648241,32.94,75463.57,0.0,0.00133,0.0,0.31607]
[1779493650322,32.94,75437.64,0.0,0.00128,0.0,0.30577]
[1779493656295,32.94,75439.81,0.0,0.00129,0.0,0.30629]
[1779493661329,32.94,75436.1,0.0,0.00128,0.0,0.30484]
[1779493666365,32.94,75448.44,0.0,0.0013,0.0,0.3097]
[1779493671400,32.94,75438.61,0.0,0.00129,0.0,0.30582]
[1779493676436,32.94,75429.27,0.0,0.00127,0.0,0.30218]
[1779493681471,32.96,75436.02,0.0,0.00129,0.0,0.30656]
[1779493682485,32.96,75422.88,0.0,0.00127,0.0,0.30144]
[1779493683576,32.96,75401.89,0.0,0.00123,0.0,0.29342]
[1779493684594,32.96,75365.76,0.0,0.00117,0.0,0.28006]
[1779493685533,32.96,75329.24,0.0,0.00111,0.0,0.2671]
[1779493687556,32.96,75316.55,0.0,0.00109,0.0,0.26272]
[1779493690653,32.96,75344.3,0.0,0.00113,0.0,0.27238]
[1779493692614,32.96,75375.49,0.0,0.00118,0.0,0.2836]
[1779493695635,32.96,75391.98,0.0,0.00121,0.0,0.2897]
[1779493697648,32.96,75403.06,0.0,0.00123,0.0,0.29386]
[1779493700747,32.96,75370.31,0.0,0.00118,0.0,0.28171]
[1779493702729,32.96,75350.56,0.0,0.00114,0.0,0.2746]
[1779493706760,32.96,75370.53,0.0,0.00118,0.0,0.28179]
[1779493707771,32.96,75386.91,0.0,0.0012,0.0,0.28781]
[1779493709787,32.96,75400.17,0.0,0.00123,0.0,0.29277]
[1779493714821,32.96,75407.57,0.0,0.00124,0.0,0.29526]
[1779493719855,32.96,75394.91,0.0,0.00122,0.0,0.29049]
[1779493723887,32.96,75414.43,0.0,0.00125,0.0,0.29787]
[1779493728927,32.96,75432.54,0.0,0.00128,0.0,0.30488]
[1779493733968,32.96,75443.69,0.0,0.0013,0.0,0.30926]
[1779493739006,32.96,75455.51,0.0,0.00132,0.0,0.31396]
[1779493743046,32.96,75440.29,0.0,0.00129,0.0,0.30792]
[1779493746069,32.96,75429.36,0.0,0.00128,0.0,0.30364]
[1779493749091,32.96,75441.91,0.0,0.0013,0.0,0.30855]
[1779493751168,32.96,75427.14,0.0,0.00127,0.0,0.30277]
[1779493757146,32.96,75419.59,0.0,0.00126,0.0,0.29985]
[1779493761241,32.96,75402.09,0.0,0.00123,0.0,0.29318]
[1779493767231,32.96,75404.55,0.0,0.00123,0.0,0.29411]
[1779493772265,32.96,75412.32,0.0,0.00124,0.0,0.29675]
[1779493777300,32.96,75403.45,0.0,0.00123,0.0,0.29339]
[1779493782335,32.96,75402.98,0.0,0.00123,0.0,0.29321]
[1779493787371,32.96,75409.05,0.0,0.00124,0.0,0.29551]
[1779493792405,32.96,75408.17,0.0,0.00124,0.0,0.29517]
[1779493797441,32.96,75410.68,0.0,0.00124,0.0,0.29613]
[1779493802477,32.96,75416.33,0.0,0.00125,0.0,0.29828]
[1779493807511,32.96,75414.29,0.0,0.00125,0.0,0.2975]
[1779493810532,32.96,75426.46,0.0,0.00127,0.0,0.30219]
[1779493815568,32.96,75429.65,0.0,0.00127,0.0,0.30343]
[1779493820603,32.96,75440.24,0.0,0.00129,0.0,0.30757]
[1779493825640,32.96,75433.8,0.0,0.00128,0.0,0.30504]
[1779493830678,32.96,75438.21,0.0,0.00129,0.0,0.30677]
[1779493835714,32.96,75437.61,0.0,0.00129,0.0,0.30621]
[1779493840746,32.96,75443.73,0.0,0.0013,0.0,0.30862]
[1779493845781,32.96,75446.51,0.0,0.0013,0.0,0.30972]
[1779493849810,32.96,75459.1,0.0,0.00133,0.0,0.31474]
[1779493853837,32.96,75469.99,0.0,0.00135,0.0,0.31915]
[1779493858872,32.96,75474.7,0.0,0.00136,0.0,0.32107]
[1779493862910,32.96,75485.32,0.0,0.00138,0.0,0.32543]
[1779493865922,32.96,75503.85,0.0,0.00141,0.0,0.33318]
[1779493868943,32.96,75487.01,0.0,0.00138,0.0,0.32613]
[1779493873978,32.96,75487.92,0.0,0.00138,0.0,0.32651]
[1779493879013,32.96,75484.72,0.0,0.00137,0.0,0.32519]
[1779493884059,32.96,75489.73,0.0,0.00138,0.0,0.32726]
[1779493889093,32.96,75491.82,0.0,0.00139,0.0,0.32813]
[1779493894128,32.96,75493.3,0.0,0.00139,0.0,0.32841]
[1779493899163,32.96,75499.17,0.0,0.0014,0.0,0.33087]
[1779493904202,32.96,75505.87,0.0,0.00141,0.0,0.33369]
[1779493909240,32.96,75507.84,0.0,0.00142,0.0,0.33452]
[1779493913273,32.96,75492.03,0.0,0.00139,0.0,0.32788]
[1779493918304,32.96,75491.75,0.0,0.00139,0.0,0.32776]
[1779493923340,32.96,75490.6,0.0,0.00138,0.0,0.32728]
[1779493928375,32.96,75492.51,0.0,0.00139,0.0,0.32808]
[1779493933409,32.96,75492.61,0.0,0.00139,0.0,0.32812]
[1779493939453,32.96,75492.69,0.0,0.00139,0.0,0.32815]
[1779493944486,32.96,75493.07,0.0,0.00139,0.0,0.32831]
[1779493949532,32.96,75498.91,0.0,0.0014,0.0,0.33076]
[1779493954560,32.96,75501.89,0.0,0.0014,0.0,0.33166]
[1779493959595,32.96,75500.67,0.0,0.0014,0.0,0.33115]
[1779493964630,32.96,75501.03,0.0,0.0014,0.0,0.3313]
[1779493969666,32.96,75500.87,0.0,0.0014,0.0,0.33123]
[1779493974700,32.96,75503.58,0.0,0.00141,0.0,0.33237]
[1779493979737,32.96,75500.85,0.0,0.0014,0.0,0.33123]
[1779493984772,32.96,75504.79,0.0,0.00141,0.0,0.33289]
[1779493989807,32.96,75509.33,0.0,0.00142,0.0,0.33481]
[1779493994842,32.96,75509.24,0.0,0.00142,0.0,0.33477]
[1779493999878,32.96,75508.78,0.0,0.00142,0.0,0.33457]
[1779494004912,32.96,75505.47,0.0,0.00141,0.0,0.33317]
[1779494009947,32.96,75507.06,0.0,0.00141,0.0,0.33384]
[1779494014983,32.96,75506.03,0.0,0.00141,0.0,0.33306]
[1779494020019,32.96,75507.0,0.0,0.00141,0.0,0.33347]
[1779494025053,32.96,75506.35,0.0,0.00141,0.0,0.3332]
[1779494030088,32.96,75509.48,0.0,0.00142,0.0,0.33452]
[1779494035123,32.96,75507.7,0.0,0.00141,0.0,0.33377]
[1779494040177,32.96,75507.76,0.0,0.00141,0.0,0.33379]
[1779494043308,32.96,75491.78,0.0,0.00138,0.0,0.32709]
[1779494049233,32.96,75491.18,0.0,0.00138,0.0,0.32684]
[1779494054268,32.96,75495.28,0.0,0.00139,0.0,0.32855]
[1779494059303,32.96,75495.36,0.0,0.00139,0.0,0.32858]
[1779494064344,32.96,75494.56,0.0,0.00139,0.0,0.32825]
[1779494069386,32.96,75491.24,0.0,0.00138,0.0,0.32687]
[1779494074416,32.96,75496.2,0.0,0.00139,0.0,0.3286]
[1779494079450,32.96,75496.68,0.0,0.00139,0.0,0.3288]
[1779494084485,32.96,75497.57,0.0,0.00139,0.0,0.32918]
[1779494089520,32.96,75499.05,0.0,0.0014,0.0,0.3298]
[1779494094554,32.96,75498.85,0.0,0.0014,0.0,0.32971]
[1779494099610,32.96,75499.66,0.0,0.0014,0.0,0.33005]
[1779494104647,32.96,75497.91,0.0,0.00139,0.0,0.32932]
[1779494109681,32.96,75496.92,0.0,0.00139,0.0,0.32891]
[1779494113801,32.96,75507.41,0.0,0.00141,0.0,0.33332]
[1779494119751,32.96,75512.83,0.0,0.00142,0.0,0.33562]
[1779494124786,32.96,75513.67,0.0,0.00142,0.0,0.33597]
[1779494130827,32.96,75513.61,0.0,0.00142,0.0,0.33595]
[1779494137877,32.96,75514.82,0.0,0.00142,0.0,0.33611]
[1779494142913,32.96,75514.42,0.0,0.00142,0.0,0.33594]
[1779494147948,32.96,75515.22,0.0,0.00143,0.0,0.33629]
[1779494152983,32.96,75515.85,0.0,0.00143,0.0,0.33655]
[1779494158017,32.96,75516.12,0.0,0.00143,0.0,0.33667]
[1779494163055,32.96,75517.66,0.0,0.00143,0.0,0.33733]
[1779494168090,32.96,75523.21,0.0,0.00144,0.0,0.3397]
[1779494173124,32.96,75525.8,0.0,0.00145,0.0,0.34082]
[1779494179165,32.96,75524.33,0.0,0.00144,0.0,0.34019]
[1779494184293,32.96,75511.27,0.0,0.00142,0.0,0.33461]
[1779494190244,32.96,75509.32,0.0,0.00141,0.0,0.33378]
[1779494195277,32.96,75508.47,0.0,0.00141,0.0,0.33307]
[1779494204434,32.96,75507.74,0.0,0.00141,0.0,0.33276]
[1779494210382,32.96,75505.03,0.0,0.0014,0.0,0.33162]
[1779494215417,32.96,75504.56,0.0,0.0014,0.0,0.33142]
[1779494220453,32.96,75504.81,0.0,0.0014,0.0,0.33153]
[1779494222468,32.96,75493.84,0.0,0.00138,0.0,0.32694]
[1779494223476,32.96,75478.93,0.0,0.00135,0.0,0.3208]
[1779494228514,32.96,75478.21,0.0,0.00135,0.0,0.32058]
[1779494233544,32.96,75470.82,0.0,0.00134,0.0,0.31767]
[1779494238579,32.96,75473.31,0.0,0.00135,0.0,0.31879]
[1779494241600,32.96,75485.77,0.0,0.00137,0.0,0.32394]
[1779494246637,32.96,75482.63,0.0,0.00136,0.0,0.32269]
[1779494251669,32.97,75482.36,0.0,0.00136,0.0,0.3223]
[1779494256705,32.97,75487.99,0.0,0.00137,0.0,0.32467]
[1779494261739,32.97,75492.31,0.0,0.00138,0.0,0.32649]
[1779494266777,32.97,75497.56,0.0,0.00139,0.0,0.32868]
[1779494271813,32.97,75495.81,0.0,0.00139,0.0,0.32795]
[1779494277854,32.97,75494.28,0.0,0.00138,0.0,0.32732]
[1779494282889,32.97,75492.44,0.0,0.00138,0.0,0.32655]
[1779494287937,32.97,75496.56,0.0,0.00139,0.0,0.32827]
[1779494292973,32.97,75497.98,0.0,0.00139,0.0,0.32886]
[1779494299014,32.97,75497.02,0.0,0.00139,0.0,0.32846]
[1779494304048,32.97,75497.9,0.0,0.00139,0.0,0.32883]
[1779494309083,32.97,75498.56,0.0,0.00139,0.0,0.3291]
[1779494314119,32.97,75502.27,0.0,0.0014,0.0,0.33031]
[1779494319157,32.97,75502.97,0.0,0.0014,0.0,0.3306]
[1779494324192,32.97,75504.61,0.0,0.0014,0.0,0.33129]
[1779494329227,32.97,75504.15,0.0,0.0014,0.0,0.3311]
[1779494334264,32.97,75503.25,0.0,0.0014,0.0,0.33072]
[1779494339299,32.97,75504.03,0.0,0.0014,0.0,0.33105]
[1779494344334,32.97,75502.17,0.0,0.0014,0.0,0.33027]
[1779494349369,32.97,75492.31,0.0,0.00138,0.0,0.32616]
[1779494355499,32.97,75489.45,0.0,0.00137,0.0,0.32501]
[1779494359439,32.97,75475.49,0.0,0.00135,0.0,0.31931]
[1779494365570,32.97,75473.47,0.0,0.00135,0.0,0.31862]
[1779494371524,32.97,75478.82,0.0,0.00135,0.0,0.3206]
[1779494376558,32.97,75472.94,0.0,0.00134,0.0,0.31831]
[1779494381615,32.97,75473.88,0.0,0.00135,0.0,0.31882]
[1779494386658,32.97,75475.21,0.0,0.00135,0.0,0.31949]
[1779494391690,32.98,75477.06,0.0,0.00135,0.0,0.32036]
[1779494396725,32.98,75476.45,0.0,0.00135,0.0,0.32024]
[1779494402768,32.98,75487.43,0.0,0.00137,0.0,0.32493]
[1779494406809,32.98,75489.62,0.0,0.00138,0.0,0.32589]
[1779494407868,32.98,75500.36,0.0,0.0014,0.0,0.33037]
[1779494413857,32.98,75505.7,0.0,0.00141,0.0,0.33262]
[1779494414864,32.98,75493.7,0.0,0.00139,0.0,0.32759]
[1779494416880,32.98,75481.73,0.0,0.00136,0.0,0.32266]
[1779494421917,32.98,75468.39,0.0,0.00134,0.0,0.31732]
[1779494426950,32.98,75460.06,0.0,0.00132,0.0,0.31411]
[1779494430978,32.98,75449.05,0.0,0.00131,0.0,0.30986]
[1779494436021,32.99,75451.05,0.0,0.00131,0.0,0.31051]
[1779494441051,32.99,75440.36,0.0,0.00129,0.0,0.30649]
[1779494446088,32.99,75445.7,0.0,0.0013,0.0,0.3088]
[1779494451123,32.99,75436.45,0.0,0.00128,0.0,0.30538]
[1779494456158,33.0,75437.54,0.0,0.00129,0.0,0.30604]
[1779494457165,33.0,75451.28,0.0,0.00131,0.0,0.31151]
[1779494460186,33.0,75440.18,0.0,0.00129,0.0,0.30722]
[1779494465224,33.0,75449.39,0.0,0.00131,0.0,0.31108]
[1779494470259,33.0,75448.69,0.0,0.00131,0.0,0.31096]
[1779494472271,33.0,75436.39,0.0,0.00129,0.0,0.30618]
[1779494477312,33.01,75435.39,0.0,0.00129,0.0,0.30603]
[1779494482344,33.01,75429.54,0.0,0.00128,0.0,0.304]
[1779494485366,33.01,75441.21,0.0,0.0013,0.0,0.30872]
[1779494490401,33.01,75434.43,0.0,0.00129,0.0,0.30628]
[1779494495435,33.02,75438.75,0.0,0.0013,0.0,0.30793]
[1779494500470,33.02,75446.23,0.0,0.00131,0.0,0.31108]
[1779494502485,33.02,75458.36,0.0,0.00133,0.0,0.31599]
[1779494503492,33.02,75469.6,0.0,0.00135,0.0,0.32057]
[1779494508595,33.02,75462.3,0.0,0.00134,0.0,0.31769]
[1779494514570,33.02,75461.07,0.0,0.00134,0.0,0.31733]
[1779494519604,33.02,75461.49,0.0,0.00134,0.0,0.31761]
[1779494522625,33.02,75450.55,0.0,0.00132,0.0,0.31329]
[1779494527659,33.03,75456.02,0.0,0.00133,0.0,0.31562]
[1779494532695,33.03,75457.94,0.0,0.00134,0.0,0.31652]
[1779494537730,33.03,75451.97,0.0,0.00133,0.0,0.31427]
[1779494542772,33.03,75444.17,0.0,0.00131,0.0,0.31132]
[1779494543776,33.03,75464.23,0.0,0.00135,0.0,0.31941]
[1779494544784,33.03,75488.75,0.0,0.0014,0.0,0.32951]
[1779494549817,33.03,75484.2,0.0,0.00139,0.0,0.32762]
[1779494554855,33.03,75485.21,0.0,0.00139,0.0,0.3277]
[1779494559888,33.03,75479.47,0.0,0.00138,0.0,0.32533]
[1779494564922,33.03,75481.5,0.0,0.00138,0.0,0.3262]
[1779494569957,33.03,75485.51,0.0,0.00139,0.0,0.3279]
[1779494575003,33.03,75480.84,0.0,0.00138,0.0,0.32598]
[1779494579097,33.03,75495.38,0.0,0.00141,0.0,0.33208]
[1779494582046,33.03,75507.03,0.0,0.00143,0.0,0.33701]
[1779494584070,33.03,75519.11,0.0,0.00145,0.0,0.34219]
[1779494589173,33.03,75533.76,0.0,0.00148,0.0,0.34857]
[1779494594142,33.03,75516.81,0.0,0.00145,0.0,0.3412]
[1779494599243,33.03,75526.52,0.0,0.00147,0.0,0.34541]
[1779494605221,33.03,75525.2,0.0,0.00147,0.0,0.34483]
[1779494609313,33.03,75537.12,0.0,0.00149,0.0,0.35005]
[1779494615292,33.03,75541.05,0.0,0.0015,0.0,0.35142]
[1779494620328,33.03,75542.34,0.0,0.0015,0.0,0.352]
[1779494625362,33.03,75551.53,0.0,0.00152,0.0,0.35609]
[1779494631405,33.03,75545.27,0.0,0.00151,0.0,0.3533]
[1779494636440,33.03,75538.26,0.0,0.00149,0.0,0.35019]
[1779494641475,33.03,75534.44,0.0,0.00148,0.0,0.34851]
[1779494643492,33.03,75512.57,0.0,0.00144,0.0,0.33903]
[1779494648527,33.03,75505.59,0.0,0.00143,0.0,0.33605]
[1779494652555,33.03,75518.87,0.0,0.00145,0.0,0.34173]
[1779494657590,33.03,75518.38,0.0,0.00145,0.0,0.34152]
[1779494661620,33.03,75507.77,0.0,0.00143,0.0,0.33697]
[1779494666662,33.03,75508.37,0.0,0.00143,0.0,0.33723]
[1779494668671,33.03,75495.81,0.0,0.00141,0.0,0.33191]
[1779494673705,33.03,75491.81,0.0,0.0014,0.0,0.32989]
[1779494678740,33.03,75488.1,0.0,0.00139,0.0,0.32834]
[1779494683777,33.03,75491.74,0.0,0.0014,0.0,0.32986]
[1779494688812,33.03,75507.71,0.0,0.00143,0.0,0.3366]
[1779494691833,33.03,75494.14,0.0,0.0014,0.0,0.33086]
[1779494696868,33.03,75496.68,0.0,0.00141,0.0,0.33193]
[1779494701929,33.03,75499.03,0.0,0.00141,0.0,0.33292]
[1779494706949,33.04,75506.89,0.0,0.00143,0.0,0.33654]
[1779494711985,33.04,75508.15,0.0,0.00143,0.0,0.33781]
[1779494717026,33.05,75510.6,0.0,0.00144,0.0,0.33958]
[1779494724076,33.06,75508.03,0.0,0.00144,0.0,0.33949]
[1779494729110,33.07,75514.65,0.0,0.00146,0.0,0.34291]
[1779494734175,33.08,75511.97,0.0,0.00145,0.0,0.3421]
[1779494737186,33.08,75523.58,0.0,0.00148,0.0,0.34755]
[1779494742275,33.09,75532.52,0.0,0.0015,0.0,0.35199]
[1779494747296,33.09,75527.14,0.0,0.00149,0.0,0.35035]
[1779494757368,33.11,75525.17,0.0,0.00149,0.0,0.35074]
[1779494762410,33.11,75522.05,0.0,0.00149,0.0,0.35]
[1779494768454,33.12,75522.47,0.0,0.0015,0.0,0.35094]
[1779494772484,33.13,75509.87,0.0,0.00147,0.0,0.34595]
[1779494774500,33.13,75524.79,0.0,0.0015,0.0,0.35276]
[1779494779538,33.14,75527.85,0.0,0.00151,0.0,0.35471]
[1779494782555,33.14,75543.51,0.0,0.00155,0.0,0.36208]
[1779494785578,33.14,75530.68,0.0,0.00152,0.0,0.35663]
[1779494790991,33.15,75519.72,0.0,0.0015,0.0,0.35236]
[1779494792629,33.15,75508.56,0.0,0.00148,0.0,0.34734]
[1779494793636,33.15,75494.27,0.0,0.00145,0.0,0.34129]
[1779494795648,33.16,75483.16,0.0,0.00143,0.0,0.33684]
[1779494801062,33.17,75487.06,0.0,0.00144,0.0,0.33926]
[1779494806727,33.18,75488.53,0.0,0.00145,0.0,0.34077]
[1779494809747,33.18,75477.12,0.0,0.00143,0.0,0.33634]
[1779494814782,33.19,75467.5,0.0,0.00141,0.0,0.33305]
[1779494819817,33.2,75467.65,0.0,0.00142,0.0,0.33392]
[1779494824852,33.21,75473.67,0.0,0.00143,0.0,0.33726]
[1779494829886,33.21,75470.83,0.0,0.00143,0.0,0.33683]
[1779494833916,33.22,75460.22,0.0,0.00141,0.0,0.33298]
[1779494837943,33.23,75447.48,0.0,0.00139,0.0,0.32831]
[1779494842978,33.24,75450.94,0.0,0.0014,0.0,0.33061]
[1779494848015,33.25,75445.41,0.0,0.0014,0.0,0.32913]
[1779494853051,33.26,75446.32,0.0,0.0014,0.0,0.33]
[1779494857080,33.26,75457.57,0.0,0.00142,0.0,0.33537]
[1779494862115,33.27,75459.14,0.0,0.00143,0.0,0.3368]
[1779494867170,33.28,75452.54,0.0,0.00142,0.0,0.33478]
[1779494872201,33.29,75451.1,0.0,0.00142,0.0,0.33498]
[1779494877239,33.3,75463.15,0.0,0.00145,0.0,0.34085]
[1779494882275,33.31,75467.12,0.0,0.00146,0.0,0.34328]
[1779494887307,33.31,75461.6,0.0,0.00145,0.0,0.3416]
[1779494892342,33.32,75462.4,0.0,0.00146,0.0,0.34266]
[1779494897377,33.33,75472.22,0.0,0.00148,0.0,0.34759]
[1779494902411,33.34,75474.12,0.0,0.00149,0.0,0.34906]
[1779494907448,33.34,75472.34,0.0,0.00149,0.0,0.34892]
[1779494912480,33.35,75479.41,0.0,0.0015,0.0,0.35226]
[1779494917515,33.36,75480.6,0.0,0.00151,0.0,0.35338]
[1779494922551,33.36,75490.19,0.0,0.00153,0.0,0.35819]
[1779494927590,33.37,75482.87,0.0,0.00152,0.0,0.35545]
[1779494932622,33.37,75483.3,0.0,0.00152,0.0,0.35621]
[1779494937656,33.38,75492.05,0.0,0.00154,0.0,0.36065]
[1779494942692,33.38,75500.67,0.0,0.00156,0.0,0.36503]
[1779494947727,33.39,75498.22,0.0,0.00156,0.0,0.3644]
[1779494952762,33.39,75492.0,0.0,0.00155,0.0,0.36209]
[1779494957797,33.4,75499.44,0.0,0.00157,0.0,0.36597]
[1779494962832,33.4,75506.82,0.0,0.00158,0.0,0.3698]
[1779494967871,33.41,75509.41,0.0,0.00159,0.0,0.37152]
[1779494973910,33.41,75507.54,0.0,0.00159,0.0,0.37078]
[1779494978945,33.42,75515.33,0.0,0.00161,0.0,0.37476]
[1779494983981,33.42,75512.61,0.0,0.0016,0.0,0.37386]
[1779494989020,33.43,75518.15,0.0,0.00162,0.0,0.37677]
[1779494994052,33.43,75521.54,0.0,0.00163,0.0,0.37867]
[1779494999089,33.43,75517.97,0.0,0.00162,0.0,0.37747]
[1779495004122,33.44,75512.54,0.0,0.00161,0.0,0.37544]
[1779495009158,33.44,75512.77,0.0,0.00161,0.0,0.37605]
[1779495014194,33.45,75512.48,0.0,0.00162,0.0,0.37642]
[1779495016207,33.45,75495.07,0.0,0.00158,0.0,0.36861]
[1779495021244,33.46,75493.74,0.0,0.00158,0.0,0.36859]
[1779495026276,33.46,75485.57,0.0,0.00157,0.0,0.3656]
[1779495028292,33.47,75472.85,0.0,0.00154,0.0,0.36001]
[1779495033327,33.47,75485.63,0.0,0.00157,0.0,0.36608]
[1779495038362,33.48,75477.51,0.0,0.00155,0.0,0.36307]
[1779495043406,33.49,75479.41,0.0,0.00156,0.0,0.3646]
[1779495048438,33.5,75478.53,0.0,0.00156,0.0,0.36503]
[1779495053474,33.5,75480.36,0.0,0.00157,0.0,0.3664]
[1779495058508,33.51,75482.64,0.0,0.00158,0.0,0.36811]
[1779495063545,33.51,75482.51,0.0,0.00158,0.0,0.36871]
[1779495068580,33.52,75478.11,0.0,0.00157,0.0,0.36753]
[1779495070594,33.53,75465.47,0.0,0.00155,0.0,0.36212]
[1779495075634,33.53,75471.76,0.0,0.00157,0.0,0.36553]
[1779495080665,33.54,75477.45,0.0,0.00158,0.0,0.36878]
[1779495085703,33.55,75484.83,0.0,0.0016,0.0,0.3728]
[1779495090738,33.55,75488.34,0.0,0.00161,0.0,0.37502]
[1779495095774,33.56,75495.37,0.0,0.00163,0.0,0.37847]
[1779495100809,33.56,75495.05,0.0,0.00163,0.0,0.37883]
[1779495105845,33.57,75494.23,0.0,0.00163,0.0,0.37898]
[1779495110890,33.57,75493.06,0.0,0.00163,0.0,0.37895]
[1779495115923,33.58,75490.48,0.0,0.00163,0.0,0.37826]
[1779495120965,33.58,75495.25,0.0,0.00164,0.0,0.381]
[1779495125996,33.59,75499.13,0.0,0.00165,0.0,0.38331]
[1779495132042,33.6,75498.66,0.0,0.00165,0.0,0.38377]
[1779495138081,33.6,75497.45,0.0,0.00165,0.0,0.38378]
[1779495143480,33.61,75501.77,0.0,0.00166,0.0,0.3863]
[1779495148159,33.61,75486.68,0.0,0.00163,0.0,0.37967]
[1779495152186,33.62,75476.02,0.0,0.00161,0.0,0.37479]
[1779495157221,33.62,75476.36,0.0,0.00161,0.0,0.37555]
[1779495162256,33.63,75476.16,0.0,0.00162,0.0,0.37605]
[1779495167291,33.63,75478.85,0.0,0.00162,0.0,0.37788]
[1779495169306,33.64,75464.56,0.0,0.00159,0.0,0.37154]
[1779495174340,33.64,75461.52,0.0,0.00159,0.0,0.37079]
[1779495179374,33.65,75458.93,0.0,0.00159,0.0,0.37024]
[1779495183437,33.65,75447.92,0.0,0.00157,0.0,0.36576]
[1779495186446,33.66,75434.96,0.0,0.00154,0.0,0.36036]
[1779495191481,33.67,75428.82,0.0,0.00153,0.0,0.35838]
[1779495196517,33.67,75428.61,0.0,0.00154,0.0,0.35903]
[1779495200546,33.68,75416.09,0.0,0.00151,0.0,0.35412]
[1779495205581,33.69,75401.21,0.0,0.00149,0.0,0.34845]
[1779495208601,33.7,75382.01,0.0,0.00145,0.0,0.34074]
[1779495212637,33.7,75373.37,0.0,0.00144,0.0,0.33748]
[1779495217665,33.73,75372.41,0.0,0.00145,0.0,0.33967]
[1779495222702,33.74,75371.07,0.0,0.00145,0.0,0.34001]
[1779495227736,33.75,75371.42,0.0,0.00145,0.0,0.34122]
[1779495232773,33.76,75373.16,0.0,0.00146,0.0,0.34284]
[1779495237810,33.77,75384.3,0.0,0.00149,0.0,0.34831]
[1779495242844,33.78,75383.54,0.0,0.00149,0.0,0.34882]
[1779495247880,33.79,75377.62,0.0,0.00148,0.0,0.34713]
[1779495251924,33.8,75366.53,0.0,0.00146,0.0,0.34308]
[1779495255946,33.81,75354.27,0.0,0.00144,0.0,0.33863]
[1779495260981,33.82,75358.37,0.0,0.00145,0.0,0.34128]
[1779495266016,33.83,75350.24,0.0,0.00144,0.0,0.33876]
[1779495271065,33.84,75342.55,0.0,0.00143,0.0,0.33611]
[1779495276101,33.85,75343.98,0.0,0.00144,0.0,0.33763]
[1779495281141,33.86,75340.34,0.0,0.00144,0.0,0.33703]
[1779495282145,33.88,75351.72,0.0,0.00147,0.0,0.34385]
[1779495283154,33.88,75366.23,0.0,0.0015,0.0,0.35006]
[1779495288189,33.89,75370.22,0.0,0.00151,0.0,0.35258]
[1779495293223,33.9,75366.78,0.0,0.0015,0.0,0.35185]
[1779495298258,33.91,75368.43,0.0,0.00151,0.0,0.35348]
[1779495302287,33.91,75380.32,0.0,0.00154,0.0,0.35927]
[1779495307320,33.92,75379.13,0.0,0.00154,0.0,0.35943]
[1779495312356,33.93,75371.59,0.0,0.00153,0.0,0.35685]
[1779495317391,33.94,75370.31,0.0,0.00153,0.0,0.35705]
[1779495322428,33.94,75364.21,0.0,0.00152,0.0,0.35514]
[1779495324767,33.95,75351.43,0.0,0.0015,0.0,0.34991]
[1779495328474,33.95,75328.25,0.0,0.00145,0.0,0.3407]
[1779495331489,33.96,75341.42,0.0,0.00148,0.0,0.34645]
[1779495336524,34.0,75346.77,0.0,0.00151,0.0,0.35237]
[1779495341559,34.01,75351.31,0.0,0.00152,0.0,0.35495]
[1779495346594,34.01,75354.66,0.0,0.00153,0.0,0.35713]
[1779495351629,34.02,75350.41,0.0,0.00152,0.0,0.356]
[1779495356664,34.03,75353.68,0.0,0.00153,0.0,0.35813]
[1779495361707,34.04,75365.52,0.0,0.00156,0.0,0.36416]
[1779495363716,34.04,75381.32,0.0,0.0016,0.0,0.37136]
[1779495367746,34.04,75392.12,0.0,0.00162,0.0,0.37673]
[1779495370769,34.05,75406.34,0.0,0.00165,0.0,0.3836]
[1779495375802,34.05,75397.72,0.0,0.00164,0.0,0.38006]
[1779495380838,34.06,75388.25,0.0,0.00162,0.0,0.3762]
[1779495385873,34.06,75398.91,0.0,0.00164,0.0,0.38167]
[1779495390908,34.07,75401.81,0.0,0.00165,0.0,0.38348]
[1779495395942,34.07,75396.05,0.0,0.00164,0.0,0.38088]
[1779495400978,34.08,75406.34,0.0,0.00167,0.0,0.38609]
[1779495406014,34.08,75413.68,0.0,0.00168,0.0,0.38992]
[1779495411049,34.08,75403.6,0.0,0.00166,0.0,0.38555]
[1779495416084,34.09,75397.35,0.0,0.00165,0.0,0.38305]
[1779495421153,34.09,75397.27,0.0,0.00165,0.0,0.38348]
[1779495424165,34.09,75407.87,0.0,0.00168,0.0,0.38864]
[1779495429204,34.1,75400.53,0.0,0.00166,0.0,0.38555]
[1779495434236,34.1,75410.81,0.0,0.00169,0.0,0.3907]
[1779495439271,34.1,75419.23,0.0,0.00171,0.0,0.39493]
[1779495444309,34.11,75420.76,0.0,0.00171,0.0,0.396]
[1779495449343,34.11,75418.6,0.0,0.00171,0.0,0.39522]
[1779495454379,34.11,75428.93,0.0,0.00173,0.0,0.40006]
[1779495459413,34.11,75427.99,0.0,0.00173,0.0,0.39987]
[1779495464453,34.12,75430.27,0.0,0.00174,0.0,0.40126]
[1779495471498,34.12,75430.39,0.0,0.00174,0.0,0.40173]
[1779495476533,34.13,75427.28,0.0,0.00173,0.0,0.40059]
[1779495481568,34.13,75426.8,0.0,0.00173,0.0,0.40067]
[1779495486603,34.13,75425.3,0.0,0.00173,0.0,0.4003]
[1779495491637,34.13,75431.65,0.0,0.00175,0.0,0.40367]
[1779495496673,34.14,75434.11,0.0,0.00176,0.0,0.40514]
[1779495499699,34.14,75403.96,0.0,0.00169,0.0,0.3909]
[1779495500706,34.14,75383.26,0.0,0.00164,0.0,0.38134]
[1779495505743,34.15,75392.47,0.0,0.00167,0.0,0.38615]
[1779495510778,34.15,75390.53,0.0,0.00166,0.0,0.38575]
[1779495516161,34.16,75401.81,0.0,0.00169,0.0,0.3911]
[1779495521855,34.16,75398.42,0.0,0.00168,0.0,0.39003]
[1779495527896,34.17,75397.65,0.0,0.00168,0.0,0.3901]
[1779495532934,34.17,75400.38,0.0,0.00169,0.0,0.39172]
[1779495537967,34.17,75397.16,0.0,0.00169,0.0,0.39067]
[1779495543001,34.18,75394.89,0.0,0.00168,0.0,0.39]
[1779495548039,34.18,75397.33,0.0,0.00169,0.0,0.39153]
[1779495551062,34.18,75370.66,0.0,0.00163,0.0,0.37937]
[1779495556097,34.19,75369.2,0.0,0.00163,0.0,0.37922]
[1779495561134,34.19,75355.5,0.0,0.00161,0.0,0.37351]
[1779495566515,34.2,75350.22,0.0,0.0016,0.0,0.37171]
[1779495570202,34.21,75335.02,0.0,0.00157,0.0,0.36541]
[1779495575235,34.23,75339.43,0.0,0.00159,0.0,0.36891]
[1779495580270,34.23,75346.35,0.0,0.0016,0.0,0.37264]
[1779495585305,34.24,75355.01,0.0,0.00162,0.0,0.37714]
[1779495586657,34.24,75338.69,0.0,0.00159,0.0,0.36988]
[1779495592357,34.25,75352.36,0.0,0.00162,0.0,0.37677]
[1779495597389,34.25,75358.9,0.0,0.00164,0.0,0.38029]
[1779495602425,34.26,75359.56,0.0,0.00164,0.0,0.38111]
[1779495607477,34.26,75369.6,0.0,0.00167,0.0,0.38621]
[1779495610483,34.26,75380.62,0.0,0.00169,0.0,0.39154]
[1779495615519,34.27,75378.14,0.0,0.00169,0.0,0.39087]
[1779495620554,34.27,75392.81,0.0,0.00172,0.0,0.39823]
[1779495625597,34.28,75371.78,0.0,0.00168,0.0,0.38857]
[1779495626953,34.28,75343.93,0.0,0.00162,0.0,0.37591]
[1779495632640,34.29,75341.71,0.0,0.00162,0.0,0.37523]
[1779495637675,34.29,75337.51,0.0,0.00161,0.0,0.37392]
[1779495642711,34.3,75334.18,0.0,0.00161,0.0,0.37301]
[1779495647745,34.3,75336.38,0.0,0.00161,0.0,0.3746]
[1779495651773,34.31,75350.03,0.0,0.00164,0.0,0.38128]
[1779495657170,34.31,75344.47,0.0,0.00164,0.0,0.37924]
[1779495661860,34.32,75355.76,0.0,0.00166,0.0,0.38495]
[1779495667240,34.32,75371.99,0.0,0.0017,0.0,0.39297]
[1779495672921,34.33,75379.4,0.0,0.00172,0.0,0.39692]
[1779495677956,34.33,75371.98,0.0,0.0017,0.0,0.39377]
[1779495682992,34.34,75367.48,0.0,0.0017,0.0,0.39207]
[1779495688041,34.34,75360.11,0.0,0.00168,0.0,0.38904]
[1779495693065,34.35,75361.72,0.0,0.00169,0.0,0.38983]
[1779495698099,34.35,75357.65,0.0,0.00168,0.0,0.38836]
[1779495703135,34.35,75355.41,0.0,0.00168,0.0,0.38774]
[1779495708175,34.36,75353.71,0.0,0.00167,0.0,0.38737]
[1779495713205,34.36,75353.18,0.0,0.00167,0.0,0.38752]
[1779495718240,34.37,75351.09,0.0,0.00167,0.0,0.38694]
[1779495723274,34.37,75348.53,0.0,0.00167,0.0,0.38616]
[1779495724282,34.37,75360.2,0.0,0.00169,0.0,0.39169]
[1779495729321,34.37,75350.93,0.0,0.00168,0.0,0.38771]
[1779495734355,34.38,75354.65,0.0,0.00169,0.0,0.38985]
[1779495739390,34.38,75355.03,0.0,0.00169,0.0,0.39041]
[1779495744425,34.39,75367.39,0.0,0.00172,0.0,0.39664]
[1779495749462,34.39,75375.92,0.0,0.00174,0.0,0.40104]
[1779495754497,34.39,75381.47,0.0,0.00175,0.0,0.40361]
[1779495759533,34.4,75382.06,0.0,0.00175,0.0,0.40427]
[1779495764568,34.4,75381.89,0.0,0.00175,0.0,0.40451]
[1779495769603,34.4,75388.22,0.0,0.00177,0.0,0.40789]
[1779495773634,34.41,75361.54,0.0,0.00171,0.0,0.39537]
[1779495774638,34.41,75346.06,0.0,0.00168,0.0,0.3882]
[1779495779677,34.41,75345.55,0.0,0.00168,0.0,0.38849]
[1779495784708,34.42,75344.84,0.0,0.00168,0.0,0.38866]
[1779495789744,34.42,75342.44,0.0,0.00168,0.0,0.38802]
[1779495794778,34.43,75352.38,0.0,0.0017,0.0,0.39314]
[1779495799817,34.43,75352.64,0.0,0.0017,0.0,0.39368]
[1779495804849,34.44,75363.74,0.0,0.00173,0.0,0.39935]
[1779495809885,34.44,75366.39,0.0,0.00174,0.0,0.40098]
[1779495814919,34.44,75365.35,0.0,0.00174,0.0,0.40043]
[1779495819954,34.45,75360.1,0.0,0.00173,0.0,0.39826]
[1779495822977,34.45,75374.82,0.0,0.00176,0.0,0.40552]
[1779495828384,34.45,75384.0,0.0,0.00178,0.0,0.41022]
[1779495834054,34.45,75389.36,0.0,0.0018,0.0,0.4131]
[1779495839090,34.45,75391.28,0.0,0.0018,0.0,0.41424]
[1779495844124,34.46,75390.45,0.0,0.0018,0.0,0.41403]
[1779495849159,34.46,75386.59,0.0,0.00179,0.0,0.41236]
[1779495854195,34.46,75385.94,0.0,0.00179,0.0,0.41229]
[1779495859231,34.46,75391.65,0.0,0.00181,0.0,0.41534]
[1779495864266,34.47,75391.05,0.0,0.00181,0.0,0.41529]
[1779495869300,34.47,75391.25,0.0,0.00181,0.0,0.41563]
[1779495874339,34.47,75396.39,0.0,0.00182,0.0,0.41799]
[1779495879375,34.47,75395.69,0.0,0.00182,0.0,0.41787]
[1779495884409,34.47,75394.06,0.0,0.00182,0.0,0.41727]
[1779495889446,34.48,75392.9,0.0,0.00181,0.0,0.4169]
[1779495894479,34.48,75394.99,0.0,0.00182,0.0,0.41814]
[1779495899515,34.48,75396.49,0.0,0.00182,0.0,0.41907]
[1779495904553,34.48,75405.57,0.0,0.00185,0.0,0.4238]
[1779495906569,34.48,75416.82,0.0,0.00187,0.0,0.42952]
[1779495911603,34.48,75419.72,0.0,0.00188,0.0,0.43104]
[1779495916639,34.48,75418.64,0.0,0.00188,0.0,0.43054]
[1779495921674,34.48,75415.74,0.0,0.00187,0.0,0.42911]
[1779495926709,34.48,75413.44,0.0,0.00187,0.0,0.42799]
[1779495931762,34.48,75401.39,0.0,0.00184,0.0,0.42156]
[1779495936796,34.49,75398.2,0.0,0.00183,0.0,0.42004]
[1779495941830,34.49,75397.41,0.0,0.00183,0.0,0.41972]
[1779495946867,34.49,75387.85,0.0,0.00181,0.0,0.41506]
[1779495951902,34.49,75386.48,0.0,0.0018,0.0,0.41451]
[1779495956937,34.49,75393.67,0.0,0.00182,0.0,0.41819]
[1779495961972,34.49,75396.08,0.0,0.00183,0.0,0.41947]
[1779495967009,34.49,75384.51,0.0,0.0018,0.0,0.41383]
[1779495974058,34.49,75387.03,0.0,0.00181,0.0,0.41527]
[1779495978093,34.49,75366.66,0.0,0.00176,0.0,0.40545]
[1779495982122,34.5,75378.9,0.0,0.00179,0.0,0.41161]
[1779495985154,34.5,75390.56,0.0,0.00182,0.0,0.41747]
[1779495990187,34.5,75395.29,0.0,0.00183,0.0,0.41994]
[1779495995224,34.5,75401.03,0.0,0.00184,0.0,0.42248]
[1779496000258,34.5,75396.81,0.0,0.00183,0.0,0.42044]
[1779496003279,34.5,75386.02,0.0,0.00181,0.0,0.41515]
[1779496008314,34.5,75399.69,0.0,0.00184,0.0,0.42204]
[1779496013353,34.5,75399.75,0.0,0.00184,0.0,0.42212]
[1779496018385,34.5,75409.84,0.0,0.00186,0.0,0.42721]
[1779496023419,34.5,75403.37,0.0,0.00185,0.0,0.42395]
[1779496028454,34.5,75395.83,0.0,0.00183,0.0,0.42021]
[1779496033491,34.5,75393.79,0.0,0.00183,0.0,0.41924]
[1779496038525,34.5,75386.19,0.0,0.00181,0.0,0.41553]
[1779496043560,34.5,75381.83,0.0,0.0018,0.0,0.41346]
[1779496046581,34.5,75369.83,0.0,0.00177,0.0,0.40766]
[1779496049602,34.51,75339.19,0.0,0.0017,0.0,0.39314]
[1779496050610,34.51,75322.93,0.0,0.00167,0.0,0.38563]
[1779496055645,34.51,75328.78,0.0,0.00168,0.0,0.38837]
[1779496060682,34.51,75330.58,0.0,0.00169,0.0,0.3896]
[1779496065717,34.52,75331.28,0.0,0.00169,0.0,0.39031]
[1779496070755,34.52,75337.7,0.0,0.00171,0.0,0.3937]
[1779496075791,34.53,75334.5,0.0,0.0017,0.0,0.39257]
[1779496080826,34.53,75334.6,0.0,0.0017,0.0,0.393]
[1779496084854,34.53,75348.29,0.0,0.00173,0.0,0.39977]
[1779496090240,34.54,75354.48,0.0,0.00175,0.0,0.40308]
[1779496095935,34.54,75349.76,0.0,0.00174,0.0,0.40115]
[1779496098953,34.54,75337.24,0.0,0.00171,0.0,0.3954]
[1779496103990,34.54,75342.73,0.0,0.00173,0.0,0.39827]
[1779496107009,34.55,75354.44,0.0,0.00175,0.0,0.4041]
[1779496112047,34.55,75351.86,0.0,0.00175,0.0,0.4027]
[1779496117081,34.55,75343.86,0.0,0.00173,0.0,0.39915]
[1779496122116,34.55,75351.31,0.0,0.00175,0.0,0.40298]
[1779496126145,34.56,75362.43,0.0,0.00178,0.0,0.40853]
[1779496131180,34.56,75362.65,0.0,0.00178,0.0,0.40883]
[1779496136216,34.56,75369.96,0.0,0.00179,0.0,0.41258]
[1779496142258,34.56,75375.33,0.0,0.00181,0.0,0.41541]
[1779496147293,34.56,75380.32,0.0,0.00182,0.0,0.41804]
[1779496152328,34.57,75377.97,0.0,0.00182,0.0,0.41705]
[1779496157363,34.57,75383.47,0.0,0.00183,0.0,0.41996]
[1779496162398,34.57,75382.23,0.0,0.00183,0.0,0.4195]
[1779496167432,34.57,75386.45,0.0,0.00184,0.0,0.42177]
[1779496172473,34.57,75389.69,0.0,0.00184,0.0,0.42312]
[1779496177530,34.57,75391.16,0.0,0.00185,0.0,0.42399]
[1779496183573,34.57,75392.54,0.0,0.00185,0.0,0.42482]
[1779496188608,34.58,75391.73,0.0,0.00185,0.0,0.42452]
[1779496193643,34.58,75392.55,0.0,0.00185,0.0,0.42504]
[1779496198678,34.58,75394.83,0.0,0.00186,0.0,0.42628]
[1779496201699,34.58,75407.62,0.0,0.00189,0.0,0.43279]
[1779496206735,34.58,75401.68,0.0,0.00188,0.0,0.42978]
[1779496211768,34.58,75397.09,0.0,0.00187,0.0,0.4275]
[1779496216805,34.58,75397.89,0.0,0.00187,0.0,0.42795]
[1779496221843,34.58,75402.7,0.0,0.00188,0.0,0.43039]
[1779496226876,34.58,75406.81,0.0,0.00189,0.0,0.43249]
[1779496231911,34.58,75408.27,0.0,0.00189,0.0,0.4328]
[1779496236948,34.58,75397.62,0.0,0.00187,0.0,0.4274]
[1779496241320,34.58,75379.62,0.0,0.00182,0.0,0.41843]
[1779496247017,34.58,75382.88,0.0,0.00183,0.0,0.42018]
[1779496252065,34.58,75375.72,0.0,0.00181,0.0,0.41675]
[1779496254074,34.58,75358.77,0.0,0.00178,0.0,0.40854]
[1779496259107,34.59,75354.8,0.0,0.00177,0.0,0.40691]
[1779496264142,34.59,75352.67,0.0,0.00176,0.0,0.40617]
[1779496269177,34.59,75350.68,0.0,0.00176,0.0,0.40558]
[1779496274212,34.59,75360.88,0.0,0.00179,0.0,0.41083]
[1779496280255,34.6,75366.44,0.0,0.0018,0.0,0.4138]
[1779496285290,34.6,75379.25,0.0,0.00183,0.0,0.42033]
[1779496289321,34.6,75366.16,0.0,0.0018,0.0,0.41398]
[1779496294354,34.6,75370.72,0.0,0.00181,0.0,0.41604]
[1779496299389,34.6,75361.45,0.0,0.00179,0.0,0.41172]
[1779496304423,34.61,75365.21,0.0,0.0018,0.0,0.41382]
[1779496309463,34.61,75367.21,0.0,0.00181,0.0,0.41507]
[1779496314499,34.61,75370.97,0.0,0.00182,0.0,0.41716]
[1779496319532,34.61,75368.01,0.0,0.00181,0.0,0.41594]
[1779496324570,34.62,75364.08,0.0,0.0018,0.0,0.41429]
[1779496329602,34.62,75358.25,0.0,0.00179,0.0,0.41172]
[1779496334637,34.62,75355.19,0.0,0.00179,0.0,0.41055]
[1779496339672,34.63,75355.5,0.0,0.00179,0.0,0.41101]
[1779496344707,34.63,75348.97,0.0,0.00177,0.0,0.40816]
[1779496349743,34.63,75346.97,0.0,0.00177,0.0,0.40752]
[1779496351757,34.63,75338.71,0.0,0.00175,0.0,0.40328]
[1779496356803,34.64,75333.62,0.0,0.00174,0.0,0.4012]
[1779496357830,34.64,75320.42,0.0,0.00171,0.0,0.39502]
[1779496360838,34.64,75309.2,0.0,0.00169,0.0,0.39014]
[1779496365871,34.65,75313.11,0.0,0.0017,0.0,0.39235]
[1779496370905,34.65,75311.1,0.0,0.0017,0.0,0.39189]
[1779496375941,34.66,75302.81,0.0,0.00168,0.0,0.38854]
[1779496377954,34.66,75281.51,0.0,0.00164,0.0,0.37899]
[1779496379971,34.66,75255.63,0.0,0.00159,0.0,0.3678]
[1779496380979,34.66,75236.81,0.0,0.00155,0.0,0.35974]
[1779496381986,34.66,75269.71,0.0,0.00162,0.0,0.37424]
[1779496382997,34.66,75283.96,0.0,0.00165,0.0,0.38068]
[1779496383998,34.66,75298.87,0.0,0.00168,0.0,0.38752]
[1779496385011,34.66,75314.85,0.0,0.00171,0.0,0.39497]
[1779496388029,34.66,75329.43,0.0,0.00175,0.0,0.40188]
[1779496393068,34.66,75324.28,0.0,0.00173,0.0,0.39943]
[1779496394072,34.66,75309.63,0.0,0.0017,0.0,0.39252]
[1779496398105,34.66,75291.57,0.0,0.00166,0.0,0.38416]
[1779496402485,34.66,75306.98,0.0,0.0017,0.0,0.39129]
[1779496404146,34.67,75318.18,0.0,0.00172,0.0,0.39663]
[1779496409185,34.67,75326.89,0.0,0.00174,0.0,0.40115]
[1779496414217,34.67,75327.86,0.0,0.00174,0.0,0.40159]
[1779496419251,34.68,75325.72,0.0,0.00174,0.0,0.40095]
[1779496422628,34.68,75307.9,0.0,0.0017,0.0,0.39288]
[1779496428315,34.69,75309.31,0.0,0.00171,0.0,0.39401]
[1779496430329,34.69,75298.01,0.0,0.00168,0.0,0.38895]
[1779496435364,34.69,75298.56,0.0,0.00169,0.0,0.38976]
[1779496440400,34.7,75294.13,0.0,0.00168,0.0,0.3882]
[1779496444428,34.7,75305.9,0.0,0.00171,0.0,0.3941]
[1779496446442,34.7,75323.95,0.0,0.00175,0.0,0.40282]
[1779496451484,34.71,75328.99,0.0,0.00176,0.0,0.40559]
[1779496455506,34.71,75317.21,0.0,0.00174,0.0,0.40027]
[1779496460540,34.71,75322.34,0.0,0.00175,0.0,0.40314]
[1779496465582,34.72,75331.58,0.0,0.00177,0.0,0.40799]
[1779496467593,34.72,75343.85,0.0,0.0018,0.0,0.4141]
[1779496468606,34.72,75357.67,0.0,0.00184,0.0,0.42098]
[1779496470615,34.72,75369.6,0.0,0.00186,0.0,0.42704]
[1779496475649,34.72,75370.76,0.0,0.00187,0.0,0.42739]
[1779496479678,34.73,75359.64,0.0,0.00184,0.0,0.42201]
[1779496481692,34.73,75347.74,0.0,0.00181,0.0,0.41624]
[1779496486727,34.73,75342.08,0.0,0.0018,0.0,0.41378]
[1779496491761,34.73,75326.22,0.0,0.00177,0.0,0.40642]
[1779496496796,34.74,75327.66,0.0,0.00177,0.0,0.40747]
[1779496501832,34.74,75334.45,0.0,0.00179,0.0,0.41107]
[1779496503846,34.74,75318.29,0.0,0.00175,0.0,0.40342]
[1779496508883,34.75,75315.11,0.0,0.00175,0.0,0.40231]
[1779496513916,34.75,75300.18,0.0,0.00172,0.0,0.39567]
[1779496518952,34.75,75315.38,0.0,0.00175,0.0,0.40331]
[1779496520964,34.76,75328.94,0.0,0.00178,0.0,0.40997]
[1779496526000,34.76,75331.34,0.0,0.00179,0.0,0.41142]
[1779496531036,34.76,75325.27,0.0,0.00178,0.0,0.40836]
[1779496536076,34.76,75323.82,0.0,0.00178,0.0,0.40798]
[1779496537083,34.76,75301.08,0.0,0.00172,0.0,0.39722]
[1779496542118,34.77,75290.98,0.0,0.0017,0.0,0.39295]
[1779496547154,34.77,75289.93,0.0,0.0017,0.0,0.39292]
[1779496552195,34.78,75277.42,0.0,0.00168,0.0,0.3876]
[1779496557229,34.78,75278.34,0.0,0.00168,0.0,0.38853]
[1779496562272,34.79,75271.92,0.0,0.00167,0.0,0.38607]
[1779496567304,34.8,75269.19,0.0,0.00167,0.0,0.38534]
[1779496568312,34.8,75256.34,0.0,0.00164,0.0,0.3796]
[1779496569319,34.8,75244.19,0.0,0.00162,0.0,0.37426]
[1779496574354,34.8,75254.33,0.0,0.00164,0.0,0.37942]
[1779496579393,34.83,75255.46,0.0,0.00166,0.0,0.38271]
[1779496581404,34.84,75244.84,0.0,0.00164,0.0,0.37814]
[1779496586440,34.88,75239.22,0.0,0.00164,0.0,0.37973]
[1779496591475,34.91,75236.13,0.0,0.00165,0.0,0.38086]
[1779496596508,34.92,75242.14,0.0,0.00166,0.0,0.38419]
[1779496601546,34.92,75241.44,0.0,0.00167,0.0,0.38447]
[1779496606578,34.93,75249.38,0.0,0.00169,0.0,0.38868]
[1779496610609,34.93,75236.18,0.0,0.00166,0.0,0.38309]
[1779496612623,34.95,75225.54,0.0,0.00164,0.0,0.37969]
[1779496617658,35.0,75227.08,0.0,0.00167,0.0,0.38551]
[1779496622692,35.02,75237.28,0.0,0.0017,0.0,0.39189]
[1779496627728,35.02,75247.19,0.0,0.00173,0.0,0.39703]
[1779496632765,35.03,75240.32,0.0,0.00171,0.0,0.39434]
[1779496637799,35.04,75246.95,0.0,0.00173,0.0,0.39888]
[1779496640821,35.05,75229.41,0.0,0.0017,0.0,0.39099]
[1779496645855,35.05,75225.32,0.0,0.00169,0.0,0.38967]
[1779496647868,35.06,75213.68,0.0,0.00167,0.0,0.38458]
[1779496651898,35.11,75203.14,0.0,0.00167,0.0,0.38439]
[1779496656932,35.14,75208.67,0.0,0.00169,0.0,0.38969]
[1779496659955,35.14,75222.31,0.0,0.00172,0.0,0.39633]
[1779496664346,35.15,75201.37,0.0,0.00168,0.0,0.38719]
[1779496670060,35.2,75192.56,0.0,0.00168,0.0,0.38809]
[1779496675068,35.23,75202.28,0.0,0.00172,0.0,0.39532]
[1779496680102,35.23,75202.35,0.0,0.00172,0.0,0.39586]
[1779496685136,35.24,75204.0,0.0,0.00173,0.0,0.39711]
[1779496690172,35.24,75195.24,0.0,0.00171,0.0,0.39355]
[1779496695208,35.25,75189.25,0.0,0.0017,0.0,0.39131]
[1779496700242,35.25,75189.42,0.0,0.0017,0.0,0.39193]
[1779496707292,35.26,75190.13,0.0,0.00171,0.0,0.39301]
[1779496712332,35.27,75191.35,0.0,0.00171,0.0,0.39373]
[1779496717360,35.27,75188.5,0.0,0.00171,0.0,0.39297]
[1779496722396,35.28,75190.8,0.0,0.00172,0.0,0.3946]
[1779496727430,35.28,75185.54,0.0,0.00171,0.0,0.39273]
[1779496730457,35.3,75209.56,0.0,0.00177,0.0,0.40527]
[1779496735489,35.3,75201.68,0.0,0.00175,0.0,0.40188]
[1779496740524,35.3,75200.42,0.0,0.00175,0.0,0.40182]
[1779496745559,35.31,75198.73,0.0,0.00175,0.0,0.40146]
[1779496747576,35.31,75187.9,0.0,0.00172,0.0,0.39659]
[1779496752612,35.32,75190.53,0.0,0.00173,0.0,0.39828]
[1779496757645,35.32,75187.33,0.0,0.00173,0.0,0.39723]
[1779496758655,35.32,75173.81,0.0,0.0017,0.0,0.3911]
[1779496763688,35.33,75184.1,0.0,0.00172,0.0,0.39635]
[1779496767716,35.33,75173.27,0.0,0.0017,0.0,0.39176]
[1779496772751,35.34,75180.34,0.0,0.00172,0.0,0.39516]
[1779496777787,35.34,75186.72,0.0,0.00173,0.0,0.39866]
[1779496780808,35.35,75198.14,0.0,0.00176,0.0,0.40431]
[1779496785843,35.35,75205.1,0.0,0.00178,0.0,0.40806]
[1779496790879,35.35,75210.63,0.0,0.00179,0.0,0.41107]
[1779496795914,35.36,75209.34,0.0,0.00179,0.0,0.41081]
[1779496800949,35.36,75223.76,0.0,0.00183,0.0,0.41807]
[1779496805983,35.36,75215.2,0.0,0.00181,0.0,0.4142]
[1779496811020,35.37,75204.29,0.0,0.00179,0.0,0.40929]
[1779496816059,35.37,75195.3,0.0,0.00177,0.0,0.40538]
[1779496821097,35.37,75198.99,0.0,0.00178,0.0,0.40748]
[1779496825497,35.38,75181.1,0.0,0.00174,0.0,0.3994]
[1779496831171,35.38,75173.05,0.0,0.00172,0.0,0.3957]
[1779496833184,35.38,75158.84,0.0,0.00169,0.0,0.38938]
[1779496835201,35.39,75176.3,0.0,0.00173,0.0,0.39764]
[1779496840236,35.39,75173.4,0.0,0.00173,0.0,0.39673]
[1779496843257,35.39,75160.08,0.0,0.0017,0.0,0.39091]
[1779496847290,35.4,75144.87,0.0,0.00167,0.0,0.38446]
[1779496852327,35.4,75148.17,0.0,0.00168,0.0,0.38608]
[1779496854347,35.4,75160.91,0.0,0.0017,0.0,0.39188]
[1779496857362,35.4,75178.7,0.0,0.00174,0.0,0.40011]
[1779496861390,35.4,75190.9,0.0,0.00177,0.0,0.40585]
[1779496866425,35.4,75201.51,0.0,0.00179,0.0,0.41089]
[1779496870461,35.4,75189.65,0.0,0.00177,0.0,0.40526]
[1779496874489,35.4,75178.55,0.0,0.00174,0.0,0.40004]
[1779496875532,35.4,75153.47,0.0,0.00169,0.0,0.38848]
[1779496880535,35.4,75148.2,0.0,0.00168,0.0,0.38609]
[1779496881546,35.4,75161.86,0.0,0.00171,0.0,0.39232]
[1779496882548,35.4,75178.16,0.0,0.00174,0.0,0.39986]
[1779496883559,35.4,75190.45,0.0,0.00177,0.0,0.40563]
[1779496886583,35.4,75177.51,0.0,0.00174,0.0,0.39956]
[1779496887594,35.4,75191.31,0.0,0.00177,0.0,0.40604]
[1779496892625,35.4,75201.33,0.0,0.00179,0.0,0.41039]
[1779496897662,35.4,75202.96,0.0,0.0018,0.0,0.41143]
[1779496898670,35.4,75214.6,0.0,0.00182,0.0,0.41709]
[1779496902698,35.4,75227.34,0.0,0.00185,0.0,0.42347]
[1779496907732,35.41,75216.92,0.0,0.00183,0.0,0.41861]
[1779496910771,35.41,75205.71,0.0,0.00181,0.0,0.41338]
[1779496914783,35.41,75192.8,0.0,0.00178,0.0,0.4075]
[1779496919817,35.42,75197.28,0.0,0.00179,0.0,0.40999]
[1779496923846,35.42,75211.86,0.0,0.00182,0.0,0.4172]
[1779496928896,35.42,75218.98,0.0,0.00184,0.0,0.42085]
[1779496933931,35.42,75223.38,0.0,0.00185,0.0,0.42325]
[1779496940982,35.42,75217.79,0.0,0.00184,0.0,0.42081]
[1779496942999,35.42,75205.89,0.0,0.00181,0.0,0.41508]
[1779496946438,35.43,75193.3,0.0,0.00179,0.0,0.40929]
[1779496951052,35.43,75185.2,0.0,0.00177,0.0,0.40538]
[1779496952059,35.43,75171.64,0.0,0.00174,0.0,0.39912]
[1779496957096,35.43,75172.29,0.0,0.00174,0.0,0.39952]
[1779496962131,35.43,75168.36,0.0,0.00173,0.0,0.39788]
[1779496967166,35.44,75166.25,0.0,0.00173,0.0,0.39739]
[1779496972201,35.44,75170.78,0.0,0.00174,0.0,0.39997]
[1779496977239,35.45,75171.53,0.0,0.00175,0.0,0.40079]
[1779496982271,35.45,75170.91,0.0,0.00175,0.0,0.40096]
[1779496987311,35.46,75170.58,0.0,0.00175,0.0,0.40128]
[1779496989338,35.46,75187.48,0.0,0.00179,0.0,0.40943]
[1779496994373,35.46,75179.53,0.0,0.00177,0.0,0.40607]
[1779496998402,35.47,75192.15,0.0,0.0018,0.0,0.41241]
[1779497003436,35.47,75194.19,0.0,0.00181,0.0,0.41374]
[1779497007465,35.47,75182.45,0.0,0.00178,0.0,0.40844]
[1779497012500,35.48,75179.79,0.0,0.00178,0.0,0.40719]
[1779497017535,35.48,75184.57,0.0,0.00179,0.0,0.40986]
[1779497022572,35.49,75190.89,0.0,0.00181,0.0,0.41325]
[1779497027606,35.49,75190.84,0.0,0.00181,0.0,0.41359]
[1779497030627,35.49,75202.32,0.0,0.00183,0.0,0.41933]
[1779497035677,35.49,75212.0,0.0,0.00186,0.0,0.4243]
[1779497040711,35.5,75218.59,0.0,0.00187,0.0,0.42774]
[1779497045748,35.5,75228.83,0.0,0.0019,0.0,0.43297]
[1779497050783,35.5,75232.94,0.0,0.00191,0.0,0.43513]
[1779497055820,35.5,75226.25,0.0,0.00189,0.0,0.4319]
[1779497060859,35.5,75225.98,0.0,0.00189,0.0,0.4319]
[1779497065895,35.5,75220.45,0.0,0.00188,0.0,0.4293]
[1779497070931,35.5,75228.29,0.0,0.0019,0.0,0.43335]
[1779497075965,35.51,75232.62,0.0,0.00191,0.0,0.43519]
[1779497081000,35.51,75239.38,0.0,0.00193,0.0,0.43865]
[1779497086035,35.51,75242.77,0.0,0.00194,0.0,0.44042]
[1779497091078,35.51,75233.65,0.0,0.00191,0.0,0.4359]
[1779497096117,35.51,75241.48,0.0,0.00193,0.0,0.43994]
[1779497101152,35.51,75226.69,0.0,0.0019,0.0,0.43256]
[1779497102158,35.51,75211.85,0.0,0.00186,0.0,0.42528]
[1779497107592,35.51,75216.78,0.0,0.00188,0.0,0.42791]
[1779497113247,35.51,75219.09,0.0,0.00188,0.0,0.4292]
[1779497118325,35.51,75222.43,0.0,0.00189,0.0,0.431]
[1779497123358,35.52,75221.39,0.0,0.00189,0.0,0.43062]
[1779497128394,35.52,75230.11,0.0,0.00191,0.0,0.43509]
[1779497133430,35.52,75225.16,0.0,0.0019,0.0,0.43228]
[1779497137819,35.52,75236.17,0.0,0.00192,0.0,0.43786]
[1779497143502,35.52,75240.05,0.0,0.00193,0.0,0.43986]
[1779497149543,35.52,75237.38,0.0,0.00193,0.0,0.43857]
[1779497154577,35.52,75238.43,0.0,0.00193,0.0,0.43916]
[1779497159615,35.52,75236.41,0.0,0.00193,0.0,0.43823]
[1779497161629,35.52,75249.25,0.0,0.00196,0.0,0.44475]
[1779497166663,35.52,75246.07,0.0,0.00195,0.0,0.44314]
[1779497171698,35.52,75253.77,0.0,0.00197,0.0,0.44711]
[1779497176734,35.52,75276.22,0.0,0.00202,0.0,0.45876]
[1779497181817,35.52,75280.77,0.0,0.00204,0.0,0.46116]
[1779497183792,35.52,75233.32,0.0,0.00192,0.0,0.43676]
[1779497188827,35.52,75227.83,0.0,0.00191,0.0,0.43412]
[1779497193865,35.52,75223.33,0.0,0.00189,0.0,0.43159]
[1779497198896,35.53,75229.68,0.0,0.00191,0.0,0.43491]
[1779497203932,35.53,75225.34,0.0,0.0019,0.0,0.43286]
[1779497208967,35.53,75227.64,0.0,0.00191,0.0,0.43414]
[1779497214002,35.53,75229.77,0.0,0.00191,0.0,0.43533]
[1779497219042,35.53,75233.62,0.0,0.00192,0.0,0.43737]
[1779497224081,35.53,75239.88,0.0,0.00194,0.0,0.44061]
[1779497229112,35.53,75237.92,0.0,0.00193,0.0,0.43966]
[1779497234150,35.53,75246.0,0.0,0.00195,0.0,0.44383]
[1779497239185,35.53,75253.61,0.0,0.00197,0.0,0.44772]
[1779497244221,35.53,75258.75,0.0,0.00198,0.0,0.45037]
[1779497249255,35.53,75250.38,0.0,0.00196,0.0,0.44606]
[1779497254291,35.53,75244.83,0.0,0.00195,0.0,0.44284]
[1779497259325,35.53,75241.58,0.0,0.00194,0.0,0.44126]
[1779497265368,35.53,75241.09,0.0,0.00194,0.0,0.44111]
[1779497270403,35.53,75241.15,0.0,0.00194,0.0,0.44123]
[1779497275437,35.54,75237.75,0.0,0.00193,0.0,0.43959]
[1779497280473,35.54,75234.83,0.0,0.00193,0.0,0.43822]
[1779497285510,35.54,75230.78,0.0,0.00192,0.0,0.4363]
[1779497291553,35.54,75226.47,0.0,0.00191,0.0,0.43427]
[1779497296590,35.54,75224.7,0.0,0.0019,0.0,0.4335]
[1779497301625,35.54,75221.89,0.0,0.0019,0.0,0.4322]
[1779497306687,35.54,75217.57,0.0,0.00189,0.0,0.43018]
[1779497311719,35.54,75217.38,0.0,0.00189,0.0,0.42983]
[1779497316756,35.55,75231.36,0.0,0.00192,0.0,0.43695]
[1779497321790,35.55,75241.62,0.0,0.00194,0.0,0.44219]
[1779497326826,35.55,75241.82,0.0,0.00195,0.0,0.44231]
[1779497331860,35.55,75249.54,0.0,0.00196,0.0,0.44627]
[1779497336895,35.55,75250.88,0.0,0.00197,0.0,0.44696]
[1779497341930,35.55,75263.21,0.0,0.002,0.0,0.45332]
[1779497346967,35.55,75262.16,0.0,0.002,0.0,0.45277]
[1779497352005,35.55,75262.19,0.0,0.002,0.0,0.45279]
[1779497357038,35.55,75264.11,0.0,0.002,0.0,0.45379]
[1779497362072,35.55,75267.63,0.0,0.00201,0.0,0.45562]
[1779497370132,35.55,75267.19,0.0,0.00201,0.0,0.45539]
[1779497375169,35.55,75269.38,0.0,0.00201,0.0,0.45608]
[1779497378187,35.55,75281.05,0.0,0.00204,0.0,0.46221]
[1779497383223,35.55,75282.49,0.0,0.00204,0.0,0.46297]
[1779497388258,35.55,75282.55,0.0,0.00204,0.0,0.463]
[1779497393292,35.55,75279.23,0.0,0.00204,0.0,0.46125]
[1779497398329,35.55,75279.03,0.0,0.00204,0.0,0.46114]
[1779497403362,35.55,75281.2,0.0,0.00204,0.0,0.46229]
[1779497408398,35.55,75287.84,0.0,0.00206,0.0,0.4658]
[1779497413434,35.55,75280.72,0.0,0.00204,0.0,0.46203]
[1779497418468,35.55,75280.89,0.0,0.00204,0.0,0.46212]
[1779497423503,35.55,75274.95,0.0,0.00203,0.0,0.459]
[1779497428548,35.55,75270.73,0.0,0.00202,0.0,0.45679]
[1779497433573,35.55,75276.68,0.0,0.00203,0.0,0.45945]
[1779497438608,35.55,75278.82,0.0,0.00203,0.0,0.46058]
[1779497444653,35.55,75279.18,0.0,0.00203,0.0,0.46077]
[1779497450037,35.55,75281.97,0.0,0.00204,0.0,0.46224]
[1779497455730,35.55,75281.83,0.0,0.00204,0.0,0.46216]
[1779497460765,35.55,75281.06,0.0,0.00204,0.0,0.46176]
[1779497465809,35.55,75278.48,0.0,0.00203,0.0,0.4604]
[1779497470839,35.55,75279.67,0.0,0.00204,0.0,0.46102]
[1779497475875,35.55,75279.66,0.0,0.00204,0.0,0.46102]
[1779497480910,35.55,75282.9,0.0,0.00204,0.0,0.46273]
[1779497485957,35.55,75282.99,0.0,0.00204,0.0,0.46278]
[1779497490992,35.55,75282.14,0.0,0.00204,0.0,0.46233]
[1779497496027,35.55,75290.56,0.0,0.00206,0.0,0.46633]
[1779497501065,35.55,75290.16,0.0,0.00206,0.0,0.46612]
[1779497506097,35.55,75300.73,0.0,0.00209,0.0,0.47177]
[1779497511131,35.55,75304.5,0.0,0.0021,0.0,0.4738]
[1779497516167,35.55,75307.45,0.0,0.00211,0.0,0.4754]
[1779497521203,35.55,75308.38,0.0,0.00211,0.0,0.4759]
[1779497526237,35.55,75309.27,0.0,0.00211,0.0,0.47638]
[1779497531273,35.55,75316.37,0.0,0.00213,0.0,0.48025]
[1779497536308,35.55,75314.71,0.0,0.00212,0.0,0.47934]
[1779497541342,35.55,75309.5,0.0,0.00211,0.0,0.47651]
[1779497546380,35.55,75309.18,0.0,0.00211,0.0,0.47633]
[1779497550742,35.55,75295.46,0.0,0.00207,0.0,0.46895]
[1779497555442,35.55,75286.08,0.0,0.00205,0.0,0.4635]
[1779497560813,35.55,75288.16,0.0,0.00205,0.0,0.4646]
[1779497566518,35.55,75289.73,0.0,0.00206,0.0,0.46544]
[1779497571554,35.55,75289.71,0.0,0.00206,0.0,0.46542]
[1779497576590,35.55,75290.32,0.0,0.00206,0.0,0.46575]
[1779497581624,35.55,75292.23,0.0,0.00206,0.0,0.46677]
[1779497586659,35.55,75295.29,0.0,0.00207,0.0,0.4684]
[1779497591696,35.55,75301.1,0.0,0.00209,0.0,0.47151]
[1779497596730,35.55,75303.19,0.0,0.00209,0.0,0.47263]
[1779497601764,35.55,75300.84,0.0,0.00209,0.0,0.47137]
[1779497606800,35.55,75311.03,0.0,0.00211,0.0,0.47687]
[1779497611835,35.55,75314.36,0.0,0.00212,0.0,0.47821]
[1779497616870,35.55,75316.73,0.0,0.00213,0.0,0.4795]
[1779497621907,35.55,75318.98,0.0,0.00213,0.0,0.48073]
[1779497626940,35.55,75321.86,0.0,0.00214,0.0,0.48231]
[1779497631978,35.55,75329.58,0.0,0.00216,0.0,0.48656]
[1779497636006,35.55,75340.25,0.0,0.00219,0.0,0.49248]
[1779497641379,35.55,75338.7,0.0,0.00218,0.0,0.49161]
[1779497647083,35.55,75340.89,0.0,0.00219,0.0,0.49284]
[1779497652117,35.55,75339.12,0.0,0.00219,0.0,0.49185]
[1779497657153,35.55,75332.35,0.0,0.00217,0.0,0.48809]
[1779497662189,35.55,75330.91,0.0,0.00216,0.0,0.48729]
[1779497667223,35.55,75330.27,0.0,0.00216,0.0,0.48694]
[1779497672258,35.55,75331.88,0.0,0.00216,0.0,0.48735]
[1779497677293,35.55,75331.85,0.0,0.00216,0.0,0.48734]
[1779497682327,35.55,75331.21,0.0,0.00216,0.0,0.48698]
[1779497687363,35.55,75331.47,0.0,0.00216,0.0,0.48713]
[1779497692399,35.55,75328.81,0.0,0.00216,0.0,0.48566]
[1779497693406,35.55,75302.76,0.0,0.00209,0.0,0.47148]
[1779497694413,35.55,75291.07,0.0,0.00206,0.0,0.46523]
[1779497699449,35.55,75289.81,0.0,0.00205,0.0,0.46456]
[1779497704484,35.55,75284.66,0.0,0.00204,0.0,0.46184]
[1779497711535,35.55,75293.49,0.0,0.00206,0.0,0.46652]
[1779497716919,35.55,75288.77,0.0,0.00205,0.0,0.46401]
[1779497722612,35.55,75297.64,0.0,0.00207,0.0,0.46873]
[1779497727646,35.55,75299.43,0.0,0.00208,0.0,0.46969]
[1779497732681,35.55,75301.91,0.0,0.00208,0.0,0.47056]
[1779497737722,35.55,75307.47,0.0,0.0021,0.0,0.47355]
[1779497742759,35.55,75308.95,0.0,0.0021,0.0,0.47435]
[1779497747792,35.55,75311.95,0.0,0.00211,0.0,0.47597]
[1779497752827,35.55,75314.08,0.0,0.00211,0.0,0.47713]
[1779497757862,35.55,75310.78,0.0,0.00211,0.0,0.47534]
[1779497762898,35.55,75312.75,0.0,0.00211,0.0,0.47641]
[1779497767932,35.55,75316.9,0.0,0.00212,0.0,0.47866]
[1779497772967,35.55,75320.77,0.0,0.00213,0.0,0.48077]
[1779497778003,35.55,75321.64,0.0,0.00213,0.0,0.48125]
[1779497783046,35.55,75314.59,0.0,0.00212,0.0,0.47754]
[1779497788081,35.55,75315.67,0.0,0.00212,0.0,0.47813]
[1779497793116,35.55,75315.8,0.0,0.00212,0.0,0.47773]
[1779497798156,35.55,75313.75,0.0,0.00211,0.0,0.47662]
[1779497803190,35.55,75312.8,0.0,0.00211,0.0,0.4761]
[1779497808227,35.55,75319.16,0.0,0.00213,0.0,0.47956]
[1779497813261,35.55,75320.14,0.0,0.00213,0.0,0.48009]
[1779497818296,35.55,75319.67,0.0,0.00213,0.0,0.47984]
[1779497824338,35.55,75319.96,0.0,0.00213,0.0,0.48]
[1779497830380,35.55,75319.38,0.0,0.00213,0.0,0.47968]
[1779497835416,35.55,75319.38,0.0,0.00213,0.0,0.47968]
[1779497840450,35.55,75319.57,0.0,0.00213,0.0,0.47978]
[1779497846493,35.55,75320.14,0.0,0.00213,0.0,0.48009]
[1779497854549,35.55,75320.01,0.0,0.00213,0.0,0.47955]
[1779497859584,35.55,75319.45,0.0,0.00213,0.0,0.47925]
[1779497864626,35.55,75319.29,0.0,0.00212,0.0,0.47916]
[1779497869655,35.55,75325.95,0.0,0.00214,0.0,0.4828]
[1779497874690,35.55,75325.24,0.0,0.00214,0.0,0.48241]
[1779497879725,35.55,75321.47,0.0,0.00213,0.0,0.48035]
[1779497884762,35.55,75320.92,0.0,0.00213,0.0,0.48005]
[1779497889795,35.55,75320.96,0.0,0.00213,0.0,0.48007]
[1779497894830,35.55,75320.7,0.0,0.00213,0.0,0.47993]
[1779497899864,35.55,75319.8,0.0,0.00213,0.0,0.47944]
[1779497904900,35.55,75320.4,0.0,0.00213,0.0,0.47977]
[1779497911950,35.55,75320.63,0.0,0.00213,0.0,0.47942]
[1779497916995,35.55,75318.24,0.0,0.00212,0.0,0.47812]
[1779497922032,35.55,75316.36,0.0,0.00211,0.0,0.4771]
[1779497927066,35.55,75315.46,0.0,0.00211,0.0,0.47661]
[1779497932101,35.55,75305.83,0.0,0.00209,0.0,0.47141]
[1779497938468,35.55,75304.75,0.0,0.00208,0.0,0.47083]
[1779497947208,35.55,75305.17,0.0,0.00209,0.0,0.47106]
[1779497952242,35.55,75308.65,0.0,0.00209,0.0,0.47293]
[1779497957277,35.55,75307.7,0.0,0.00209,0.0,0.47242]
[1779497964327,35.55,75306.36,0.0,0.00209,0.0,0.4717]
[1779497969361,35.55,75303.51,0.0,0.00208,0.0,0.47017]
[1779497974396,35.55,75302.72,0.0,0.00208,0.0,0.46928]
[1779497979431,35.55,75302.16,0.0,0.00208,0.0,0.46898]
[1779497985474,35.55,75303.2,0.0,0.00208,0.0,0.46954]
[1779497992523,35.55,75302.68,0.0,0.00208,0.0,0.46926]
[1779497994614,35.55,75273.5,0.0,0.002,0.0,0.45386]
[1779498000603,35.55,75265.38,0.0,0.00198,0.0,0.44966]
[1779498003602,35.55,75276.05,0.0,0.00201,0.0,0.45519]
[1779498008638,35.55,75282.36,0.0,0.00203,0.0,0.45849]
[1779498011672,35.55,75299.78,0.0,0.00207,0.0,0.46771]
[1779498016706,35.55,75307.85,0.0,0.00209,0.0,0.47204]
[1779498021743,35.55,75311.55,0.0,0.0021,0.0,0.47403]
[1779498026779,35.55,75314.5,0.0,0.00211,0.0,0.47563]
[1779498031815,35.55,75325.43,0.0,0.00213,0.0,0.48111]
[1779498037854,35.55,75324.71,0.0,0.00213,0.0,0.48071]
[1779498042890,35.55,75330.67,0.0,0.00215,0.0,0.48398]
[1779498046922,35.55,75341.34,0.0,0.00218,0.0,0.48988]
[1779498052273,35.55,75352.19,0.0,0.00221,0.0,0.49594]
[1779498058000,35.55,75348.65,0.0,0.0022,0.0,0.49396]
[1779498063043,35.55,75354.38,0.0,0.00221,0.0,0.49717]
[1779498067066,35.55,75367.11,0.0,0.00225,0.0,0.50439]
[1779498072412,35.55,75373.77,0.0,0.00227,0.0,0.50819]
[1779498078151,35.55,75370.74,0.0,0.00226,0.0,0.50646]
[1779498083181,35.55,75370.56,0.0,0.00226,0.0,0.50636]
[1779498084187,35.55,75381.74,0.0,0.00229,0.0,0.51278]
[1779498089224,35.55,75377.35,0.0,0.00228,0.0,0.51025]
[1779498094259,35.55,75372.88,0.0,0.00226,0.0,0.50719]
[1779498099294,35.55,75376.34,0.0,0.00227,0.0,0.50918]
[1779498104329,35.55,75375.57,0.0,0.00227,0.0,0.50874]
[1779498109366,35.55,75370.17,0.0,0.00225,0.0,0.50564]
[1779498114401,35.55,75372.14,0.0,0.00226,0.0,0.50677]
[1779498119435,35.55,75372.13,0.0,0.00226,0.0,0.50676]
[1779498124471,35.55,75370.99,0.0,0.00226,0.0,0.50611]
[1779498129506,35.55,75376.19,0.0,0.00227,0.0,0.50909]
[1779498134540,35.55,75376.7,0.0,0.00227,0.0,0.50939]
[1779498139575,35.55,75380.03,0.0,0.00228,0.0,0.5113]
[1779498144611,35.55,75373.59,0.0,0.00226,0.0,0.5076]
[1779498149645,35.55,75373.54,0.0,0.00226,0.0,0.50757]
[1779498154680,35.55,75371.22,0.0,0.00225,0.0,0.50575]
[1779498159718,35.55,75370.7,0.0,0.00225,0.0,0.50546]
[1779498164753,35.55,75377.41,0.0,0.00227,0.0,0.5093]
[1779498169787,35.55,75377.98,0.0,0.00227,0.0,0.50963]
[1779498174823,35.55,75385.95,0.0,0.0023,0.0,0.51423]
[1779498178853,35.55,75402.48,0.0,0.00234,0.0,0.52389]
[1779498183886,35.55,75403.17,0.0,0.00235,0.0,0.5243]
[1779498188925,35.55,75406.06,0.0,0.00235,0.0,0.52601]
[1779498193957,35.55,75409.29,0.0,0.00236,0.0,0.52792]
[1779498198992,35.55,75399.27,0.0,0.00233,0.0,0.522]
[1779498204027,35.55,75400.37,0.0,0.00234,0.0,0.52265]
[1779498209062,35.55,75398.69,0.0,0.00233,0.0,0.52166]
[1779498214098,35.55,75399.23,0.0,0.00233,0.0,0.52148]
[1779498219132,35.55,75400.62,0.0,0.00234,0.0,0.5223]
[1779498224167,35.55,75398.2,0.0,0.00233,0.0,0.52088]
[1779498229203,35.55,75393.23,0.0,0.00231,0.0,0.51797]
[1779498234241,35.55,75398.76,0.0,0.00233,0.0,0.5212]
[1779498239276,35.55,75401.17,0.0,0.00234,0.0,0.52262]
[1779498244312,35.55,75398.56,0.0,0.00233,0.0,0.52109]
[1779498249349,35.55,75403.07,0.0,0.00234,0.0,0.52374]
[1779498254383,35.55,75408.14,0.0,0.00236,0.0,0.52673]
[1779498259418,35.55,75405.72,0.0,0.00235,0.0,0.5253]
[1779498264453,35.55,75403.7,0.0,0.00234,0.0,0.52411]
[1779498269488,35.55,75402.12,0.0,0.00234,0.0,0.52318]
[1779498274523,35.55,75399.43,0.0,0.00233,0.0,0.5211]
[1779498279558,35.55,75403.21,0.0,0.00234,0.0,0.52332]
[1779498284594,35.55,75398.43,0.0,0.00233,0.0,0.52051]
[1779498290954,35.55,75396.55,0.0,0.00232,0.0,0.51941]
[1779498296677,35.55,75395.75,0.0,0.00232,0.0,0.51894]
[1779498301713,35.55,75388.44,0.0,0.0023,0.0,0.51469]
[1779498306748,35.55,75382.6,0.0,0.00228,0.0,0.51131]
[1779498311782,35.55,75372.36,0.0,0.00225,0.0,0.50543]
[1779498316817,35.55,75369.4,0.0,0.00225,0.0,0.50374]
[1779498321852,35.55,75367.58,0.0,0.00224,0.0,0.5027]
[1779498327893,35.55,75365.3,0.0,0.00223,0.0,0.50141]
[1779498332928,35.55,75365.54,0.0,0.00223,0.0,0.50106]
[1779498338977,35.55,75365.77,0.0,0.00223,0.0,0.50119]
[1779498344111,35.55,75371.37,0.0,0.00225,0.0,0.50437]
[1779498346046,35.55,75383.28,0.0,0.00228,0.0,0.5112]
[1779498351079,35.55,75382.6,0.0,0.00228,0.0,0.51081]
[1779498356114,35.55,75380.79,0.0,0.00227,0.0,0.50977]
[1779498361150,35.55,75375.63,0.0,0.00226,0.0,0.50681]
[1779498366185,35.55,75368.97,0.0,0.00224,0.0,0.50301]
[1779498371220,35.55,75366.52,0.0,0.00224,0.0,0.50161]
[1779498377266,35.55,75362.82,0.0,0.00223,0.0,0.49952]
[1779498384310,35.55,75363.92,0.0,0.00223,0.0,0.50014]
[1779498389346,35.55,75363.81,0.0,0.00223,0.0,0.50008]
[1779498394382,35.55,75356.62,0.0,0.00221,0.0,0.49554]
[1779498399727,35.55,75361.36,0.0,0.00222,0.0,0.49821]
[1779498405458,35.55,75365.01,0.0,0.00223,0.0,0.50027]
[1779498411500,35.55,75363.11,0.0,0.00222,0.0,0.4992]
[1779498416535,35.55,75362.65,0.0,0.00222,0.0,0.49894]
[1779498421570,35.55,75363.31,0.0,0.00222,0.0,0.49931]
[1779498427616,35.55,75361.21,0.0,0.00222,0.0,0.49812]
[1779498432649,35.55,75374.28,0.0,0.00225,0.0,0.50555]
[1779498437685,35.55,75380.66,0.0,0.00227,0.0,0.5092]
[1779498442719,35.55,75387.32,0.0,0.00229,0.0,0.51304]
[1779498448763,35.55,75388.4,0.0,0.00229,0.0,0.51367]
[1779498455813,35.55,75388.67,0.0,0.00229,0.0,0.51333]
[1779498460848,35.55,75392.74,0.0,0.0023,0.0,0.51569]
[1779498465883,35.55,75392.81,0.0,0.0023,0.0,0.51573]
[1779498472933,35.55,75397.33,0.0,0.00232,0.0,0.51837]
[1779498477967,35.55,75400.05,0.0,0.00233,0.0,0.51996]
[1779498483002,35.55,75400.32,0.0,0.00233,0.0,0.52012]
[1779498488041,35.55,75401.95,0.0,0.00233,0.0,0.52107]
[1779498496098,35.55,75402.12,0.0,0.00233,0.0,0.52117]
[1779498501130,35.55,75402.44,0.0,0.00233,0.0,0.52136]
[1779498508182,35.55,75402.74,0.0,0.00233,0.0,0.52154]
[1779498513217,35.55,75402.76,0.0,0.00233,0.0,0.52105]
[1779498518253,35.55,75405.91,0.0,0.00234,0.0,0.5229]
[1779498525302,35.55,75406.28,0.0,0.00234,0.0,0.52311]
[1779498530649,35.55,75407.7,0.0,0.00234,0.0,0.52395]
[1779498536382,35.55,75408.47,0.0,0.00235,0.0,0.52441]
[1779498541414,35.55,75408.98,0.0,0.00235,0.0,0.52471]
[1779498546451,35.55,75414.42,0.0,0.00236,0.0,0.52793]
[1779498552492,35.55,75415.15,0.0,0.00237,0.0,0.52836]
[1779498557528,35.55,75414.56,0.0,0.00236,0.0,0.52801]
[1779498562563,35.55,75415.2,0.0,0.00237,0.0,0.52839]
[1779498567598,35.55,75415.82,0.0,0.00237,0.0,0.52876]
[1779498573640,35.55,75414.66,0.0,0.00236,0.0,0.52756]
[1779498578675,35.55,75415.14,0.0,0.00236,0.0,0.52785]
[1779498583710,35.55,75419.17,0.0,0.00238,0.0,0.53024]
[1779498588745,35.55,75418.84,0.0,0.00237,0.0,0.53005]
[1779498593779,35.55,75420.01,0.0,0.00238,0.0,0.53074]
[1779498598815,35.55,75420.03,0.0,0.00238,0.0,0.53075]
[1779498602849,35.55,75404.57,0.0,0.00233,0.0,0.52161]
[1779498605876,35.55,75390.32,0.0,0.00229,0.0,0.5133]
[1779498611209,35.55,75384.71,0.0,0.00228,0.0,0.51006]
[1779498616954,35.55,75388.14,0.0,0.00229,0.0,0.51203]
[1779498619991,35.55,75400.29,0.0,0.00232,0.0,0.5191]
[1779498625016,35.55,75404.79,0.0,0.00233,0.0,0.52174]
[1779498630051,35.55,75406.02,0.0,0.00234,0.0,0.52246]
[1779498635085,35.55,75408.0,0.0,0.00234,0.0,0.52312]
[1779498640120,35.55,75409.38,0.0,0.00235,0.0,0.52393]
[1779498645154,35.55,75408.7,0.0,0.00234,0.0,0.52353]
[1779498650192,35.55,75410.35,0.0,0.00235,0.0,0.52451]
[1779498655226,35.55,75408.45,0.0,0.00234,0.0,0.52339]
[1779498660263,35.55,75408.62,0.0,0.00234,0.0,0.52349]
[1779498665302,35.55,75407.97,0.0,0.00234,0.0,0.5231]
[1779498670334,35.55,75412.96,0.0,0.00236,0.0,0.52605]
[1779498675369,35.55,75409.18,0.0,0.00234,0.0,0.52382]
[1779498680404,35.55,75407.9,0.0,0.00234,0.0,0.52306]
[1779498685442,35.55,75407.24,0.0,0.00234,0.0,0.52267]
[1779498691779,35.55,75406.32,0.0,0.00233,0.0,0.52163]
[1779498697523,35.55,75405.81,0.0,0.00233,0.0,0.52133]
[1779498702560,35.55,75402.31,0.0,0.00232,0.0,0.51928]
[1779498707593,35.55,75390.33,0.0,0.00229,0.0,0.51231]
[1779498712628,35.55,75389.72,0.0,0.00229,0.0,0.51196]
[1779498717662,35.55,75376.98,0.0,0.00225,0.0,0.50464]
[1779498722698,35.55,75367.66,0.0,0.00223,0.0,0.49935]
[1779498727733,35.55,75367.84,0.0,0.00223,0.0,0.49945]
[1779498732768,35.55,75368.43,0.0,0.00223,0.0,0.49978]
[1779498737803,35.55,75360.02,0.0,0.0022,0.0,0.49504]
[1779498742838,35.55,75355.35,0.0,0.00219,0.0,0.49243]
[1779498747884,35.55,75359.22,0.0,0.0022,0.0,0.49459]
[1779498752912,35.55,75364.56,0.0,0.00221,0.0,0.49711]
[1779498757947,35.55,75366.29,0.0,0.00222,0.0,0.49809]
[1779498762983,35.55,75368.02,0.0,0.00222,0.0,0.49906]
[1779498769026,35.55,75367.72,0.0,0.00222,0.0,0.4989]
[1779498774059,35.55,75365.23,0.0,0.00222,0.0,0.49749]
[1779498779096,35.55,75365.04,0.0,0.00222,0.0,0.49738]
[1779498784130,35.55,75363.82,0.0,0.00221,0.0,0.4967]
[1779498786439,35.55,75352.68,0.0,0.00218,0.0,0.49046]
[1779498792186,35.55,75346.58,0.0,0.00217,0.0,0.48707]
[1779498795207,35.55,75335.14,0.0,0.00214,0.0,0.48077]
[1779498800242,35.55,75330.77,0.0,0.00212,0.0,0.47839]
[1779498805277,35.55,75332.96,0.0,0.00213,0.0,0.47958]
[1779498810312,35.55,75334.63,0.0,0.00213,0.0,0.4805]
[1779498815347,35.55,75329.46,0.0,0.00212,0.0,0.47721]
[1779498820381,35.55,75325.4,0.0,0.00211,0.0,0.475]
[1779498825417,35.55,75323.19,0.0,0.0021,0.0,0.47381]
[1779498830455,35.55,75311.86,0.0,0.00207,0.0,0.46772]
[1779498835487,35.55,75316.4,0.0,0.00208,0.0,0.47015]
[1779498840523,35.55,75317.7,0.0,0.00209,0.0,0.47085]
[1779498845559,35.55,75328.4,0.0,0.00212,0.0,0.47663]
[1779498849584,35.55,75339.84,0.0,0.00215,0.0,0.48288]
[1779498854621,35.55,75343.96,0.0,0.00216,0.0,0.48515]
[1779498859671,35.55,75343.58,0.0,0.00216,0.0,0.48494]
[1779498865713,35.55,75342.97,0.0,0.00215,0.0,0.4846]
[1779498872762,35.55,75344.35,0.0,0.00216,0.0,0.48489]
[1779498877798,35.55,75341.99,0.0,0.00215,0.0,0.48359]
[1779498882833,35.55,75338.97,0.0,0.00214,0.0,0.48193]
[1779498888875,35.55,75337.26,0.0,0.00214,0.0,0.48099]
[1779498893910,35.55,75335.31,0.0,0.00213,0.0,0.47993]
[1779498899952,35.55,75343.85,0.0,0.00215,0.0,0.48461]
[1779498904990,35.55,75344.06,0.0,0.00216,0.0,0.48473]
[1779498913044,35.55,75347.97,0.0,0.00217,0.0,0.48689]
[1779498918082,35.55,75347.52,0.0,0.00216,0.0,0.48664]
[1779498923115,35.55,75349.33,0.0,0.00217,0.0,0.48764]
[1779498928149,35.55,75354.22,0.0,0.00218,0.0,0.49036]
[1779498931170,35.55,75343.73,0.0,0.00215,0.0,0.48407]
[1779498936206,35.55,75341.32,0.0,0.00215,0.0,0.48275]
[1779498941240,35.55,75334.08,0.0,0.00213,0.0,0.47878]
[1779498946276,35.55,75331.61,0.0,0.00212,0.0,0.47744]
[1779498951316,35.55,75330.71,0.0,0.00212,0.0,0.47695]
[1779498957355,35.55,75330.46,0.0,0.00212,0.0,0.47681]
[1779498962390,35.55,75330.04,0.0,0.00212,0.0,0.47658]
[1779498967424,35.55,75338.43,0.0,0.00214,0.0,0.48116]
[1779498972461,35.55,75341.91,0.0,0.00215,0.0,0.48307]
[1779498977495,35.55,75345.11,0.0,0.00216,0.0,0.48483]
[1779498982530,35.55,75344.98,0.0,0.00216,0.0,0.48476]
[1779498988580,35.55,75346.73,0.0,0.00216,0.0,0.48573]
[1779498993612,35.55,75340.08,0.0,0.00214,0.0,0.48159]
[1779498998646,35.55,75337.42,0.0,0.00213,0.0,0.48014]
[1779499003681,35.55,75345.94,0.0,0.00216,0.0,0.48482]
[1779499008717,35.55,75348.41,0.0,0.00216,0.0,0.48618]
[1779499013752,35.55,75344.93,0.0,0.00215,0.0,0.48426]
[1779499018788,35.55,75345.01,0.0,0.00215,0.0,0.4843]
[1779499023823,35.55,75340.91,0.0,0.00214,0.0,0.48205]
[1779499028858,35.55,75336.66,0.0,0.00213,0.0,0.47972]
[1779499033891,35.55,75333.43,0.0,0.00212,0.0,0.47796]
[1779499038927,35.55,75329.72,0.0,0.00211,0.0,0.47594]
[1779499043962,35.55,75324.67,0.0,0.0021,0.0,0.47321]
[1779499048997,35.55,75322.21,0.0,0.00209,0.0,0.47188]
[1779499054033,35.55,75320.45,0.0,0.00209,0.0,0.47047]
[1779499061082,35.55,75319.53,0.0,0.00208,0.0,0.46998]
[1779499064103,35.55,75305.35,0.0,0.00205,0.0,0.46242]
[1779499067124,35.55,75294.16,0.0,0.00202,0.0,0.45653]
[1779499072158,35.55,75295.37,0.0,0.00202,0.0,0.45716]
[1779499074173,35.55,75307.41,0.0,0.00205,0.0,0.46351]
[1779499079208,35.55,75307.9,0.0,0.00205,0.0,0.46377]
[1779499084243,35.55,75307.27,0.0,0.00205,0.0,0.46344]
[1779499085540,35.55,75318.95,0.0,0.00208,0.0,0.46967]
[1779499091296,35.55,75325.65,0.0,0.0021,0.0,0.47327]
[1779499096333,35.55,75324.89,0.0,0.0021,0.0,0.47286]
[1779499105685,35.55,75324.34,0.0,0.0021,0.0,0.47257]
[1779499111437,35.55,75324.8,0.0,0.0021,0.0,0.47235]
[1779499116471,35.55,75328.31,0.0,0.00211,0.0,0.47425]
[1779499121507,35.55,75334.4,0.0,0.00212,0.0,0.47755]
[1779499126542,35.55,75338.35,0.0,0.00213,0.0,0.4797]
[1779499131576,35.55,75339.23,0.0,0.00213,0.0,0.48019]
[1779499136612,35.55,75341.45,0.0,0.00214,0.0,0.4814]
[1779499141646,35.55,75349.85,0.0,0.00216,0.0,0.48603]
[1779499146681,35.55,75356.56,0.0,0.00218,0.0,0.48975]
[1779499151715,35.55,75363.64,0.0,0.0022,0.0,0.4937]
[1779499156750,35.55,75363.77,0.0,0.0022,0.0,0.49377]
[1779499161786,35.55,75367.45,0.0,0.00221,0.0,0.49584]
[1779499166820,35.55,75370.44,0.0,0.00222,0.0,0.49752]
[1779499171856,35.55,75370.49,0.0,0.00222,0.0,0.49707]
[1779499176891,35.55,75371.37,0.0,0.00222,0.0,0.49756]
[1779499181937,35.55,75379.71,0.0,0.00224,0.0,0.50229]
[1779499186967,35.55,75381.47,0.0,0.00225,0.0,0.50329]
[1779499192007,35.55,75379.88,0.0,0.00224,0.0,0.50239]
[1779499197037,35.55,75389.1,0.0,0.00227,0.0,0.50765]
[1779499202087,35.55,75391.05,0.0,0.00227,0.0,0.50878]
[1779499207107,35.55,75382.57,0.0,0.00225,0.0,0.50392]
[1779499210130,35.55,75394.12,0.0,0.00228,0.0,0.51054]
[1779499215169,35.55,75400.84,0.0,0.0023,0.0,0.51443]
[1779499220200,35.55,75402.43,0.0,0.00231,0.0,0.51536]
[1779499225235,35.55,75412.6,0.0,0.00233,0.0,0.5213]
[1779499230270,35.55,75414.41,0.0,0.00234,0.0,0.52237]
[1779499235305,35.55,75414.53,0.0,0.00234,0.0,0.52193]
[1779499240339,35.55,75419.1,0.0,0.00235,0.0,0.52463]
[1779499245376,35.55,75422.01,0.0,0.00236,0.0,0.52635]
[1779499250413,35.55,75418.22,0.0,0.00235,0.0,0.52411]
[1779499255444,35.55,75418.16,0.0,0.00235,0.0,0.52407]
[1779499260481,35.55,75418.23,0.0,0.00235,0.0,0.52411]
[1779499265515,35.55,75418.16,0.0,0.00235,0.0,0.52407]
[1779499270550,35.55,75417.8,0.0,0.00235,0.0,0.52386]
[1779499275586,35.55,75419.57,0.0,0.00235,0.0,0.52491]
[1779499280621,35.55,75421.42,0.0,0.00236,0.0,0.526]
[1779499285656,35.55,75419.15,0.0,0.00235,0.0,0.52466]
[1779499290690,35.55,75414.91,0.0,0.00234,0.0,0.52216]
[1779499295726,35.55,75416.29,0.0,0.00234,0.0,0.52247]
[1779499300761,35.55,75417.09,0.0,0.00234,0.0,0.52294]
[1779499305796,35.55,75416.97,0.0,0.00234,0.0,0.52287]
[1779499312845,35.55,75416.36,0.0,0.00234,0.0,0.52251]
[1779499317883,35.55,75417.05,0.0,0.00234,0.0,0.52291]
[1779499323925,35.55,75417.22,0.0,0.00234,0.0,0.52301]
[1779499328960,35.55,75418.01,0.0,0.00235,0.0,0.52348]
[1779499333996,35.55,75418.7,0.0,0.00235,0.0,0.52389]
[1779499339031,35.55,75418.35,0.0,0.00235,0.0,0.52368]
[1779499344066,35.55,75418.47,0.0,0.00235,0.0,0.52375]
[1779499350108,35.55,75418.72,0.0,0.00235,0.0,0.5239]
[1779499355143,35.55,75418.04,0.0,0.00234,0.0,0.52299]
[1779499360178,35.55,75417.73,0.0,0.00234,0.0,0.52281]
[1779499365213,35.55,75413.89,0.0,0.00233,0.0,0.52055]
[1779499370249,35.55,75414.76,0.0,0.00233,0.0,0.52106]
[1779499377298,35.55,75415.0,0.0,0.00233,0.0,0.5212]
[1779499382333,35.55,75414.27,0.0,0.00233,0.0,0.52078]
[1779499387654,35.55,75414.24,0.0,0.00233,0.0,0.52076]
[1779499394417,35.55,75414.81,0.0,0.00233,0.0,0.52109]
[1779499399452,35.55,75414.23,0.0,0.00233,0.0,0.52075]
[1779499404487,35.55,75414.02,0.0,0.00233,0.0,0.52063]
[1779499409522,35.55,75414.8,0.0,0.00233,0.0,0.52109]
[1779499417865,35.55,75415.38,0.0,0.00233,0.0,0.52093]
[1779499423622,35.55,75416.27,0.0,0.00234,0.0,0.52145]
[1779499428655,35.55,75416.67,0.0,0.00234,0.0,0.52168]
[1779499434697,35.55,75417.22,0.0,0.00234,0.0,0.52201]
[1779499439733,35.55,75417.52,0.0,0.00234,0.0,0.52218]
[1779499444768,35.55,75416.19,0.0,0.00234,0.0,0.5214]
[1779499449802,35.55,75416.44,0.0,0.00234,0.0,0.52155]
[1779499454839,35.55,75414.34,0.0,0.00233,0.0,0.52031]
[1779499456852,35.55,75401.29,0.0,0.00229,0.0,0.51271]
[1779499463901,35.55,75399.66,0.0,0.00229,0.0,0.51176]
[1779499468935,35.55,75398.85,0.0,0.00229,0.0,0.5113]
[1779499473971,35.55,75389.12,0.0,0.00226,0.0,0.50521]
[1779499479006,35.55,75383.05,0.0,0.00224,0.0,0.50175]
[1779499485050,35.55,75379.93,0.0,0.00223,0.0,0.49998]
[1779499490373,35.55,75376.97,0.0,0.00222,0.0,0.4983]
[1779499496126,35.55,75373.47,0.0,0.00221,0.0,0.49633]
[1779499506196,35.55,75371.67,0.0,0.00221,0.0,0.49531]
[1779499511232,35.55,75373.22,0.0,0.00221,0.0,0.49619]
[1779499516271,35.55,75374.11,0.0,0.00222,0.0,0.49669]
[1779499521303,35.55,75378.86,0.0,0.00223,0.0,0.49937]
[1779499526336,35.55,75384.18,0.0,0.00224,0.0,0.50239]
[1779499531372,35.55,75383.01,0.0,0.00224,0.0,0.50124]
[1779499536406,35.55,75385.09,0.0,0.00224,0.0,0.50242]
[1779499542448,35.55,75387.18,0.0,0.00225,0.0,0.50361]
[1779499548490,35.55,75389.61,0.0,0.00226,0.0,0.505]
[1779499552518,35.55,75378.98,0.0,0.00223,0.0,0.49895]
[1779499557568,35.55,75380.06,0.0,0.00223,0.0,0.49956]
[1779499565620,35.55,75378.77,0.0,0.00223,0.0,0.49883]
[1779499570935,35.55,75374.35,0.0,0.00221,0.0,0.49634]
[1779499576698,35.55,75369.63,0.0,0.0022,0.0,0.49369]
[1779499581734,35.55,75363.9,0.0,0.00219,0.0,0.49048]
[1779499586768,35.55,75364.51,0.0,0.00219,0.0,0.49082]
[1779499591803,35.55,75370.88,0.0,0.0022,0.0,0.4939]
[1779499597845,35.55,75368.05,0.0,0.00219,0.0,0.49232]
[1779499602880,35.55,75375.57,0.0,0.00222,0.0,0.49654]
[1779499607915,35.55,75374.06,0.0,0.00221,0.0,0.49569]
[1779499612950,35.55,75374.76,0.0,0.00221,0.0,0.49609]
[1779499617985,35.55,75374.28,0.0,0.00221,0.0,0.49581]
[1779499623020,35.55,75373.93,0.0,0.00221,0.0,0.49562]
[1779499629062,35.55,75374.72,0.0,0.00221,0.0,0.49606]
[1779499634097,35.55,75374.47,0.0,0.00221,0.0,0.49592]
[1779499639132,35.55,75374.55,0.0,0.00221,0.0,0.49597]
[1779499648199,35.55,75374.99,0.0,0.00221,0.0,0.49621]
[1779499653232,35.55,75375.41,0.0,0.00221,0.0,0.49597]
[1779499658266,35.55,75374.77,0.0,0.00221,0.0,0.49561]
[1779499663302,35.55,75365.34,0.0,0.00219,0.0,0.49033]
[1779499668338,35.55,75363.67,0.0,0.00218,0.0,0.4894]
[1779499673372,35.55,75368.56,0.0,0.00219,0.0,0.49212]
[1779499678408,35.55,75369.05,0.0,0.0022,0.0,0.4924]
[1779499683464,35.55,75368.5,0.0,0.00219,0.0,0.49209]
[1779499688498,35.55,75366.02,0.0,0.00219,0.0,0.49071]
[1779499693531,35.55,75362.68,0.0,0.00218,0.0,0.48885]
[1779499698566,35.55,75360.89,0.0,0.00217,0.0,0.48785]
[1779499703600,35.55,75359.26,0.0,0.00217,0.0,0.48695]
[1779499708636,35.55,75353.92,0.0,0.00215,0.0,0.484]
[1779499718703,35.55,75353.62,0.0,0.00215,0.0,0.48336]
[1779499723742,35.55,75351.31,0.0,0.00215,0.0,0.48209]
[1779499730790,35.55,75349.72,0.0,0.00214,0.0,0.48121]
[1779499735825,35.55,75347.2,0.0,0.00213,0.0,0.47983]
[1779499740860,35.55,75349.72,0.0,0.00214,0.0,0.48121]
[1779499745896,35.55,75352.3,0.0,0.00215,0.0,0.48263]
[1779499747909,35.55,75364.1,0.0,0.00218,0.0,0.48916]
[1779499752944,35.55,75366.5,0.0,0.00219,0.0,0.49049]
[1779499757980,35.55,75368.33,0.0,0.00219,0.0,0.49151]
[1779499763015,35.55,75369.42,0.0,0.00219,0.0,0.49212]
[1779499768056,35.55,75378.81,0.0,0.00222,0.0,0.4974]
[1779499774094,35.55,75383.24,0.0,0.00223,0.0,0.49942]
[1779499779129,35.55,75386.74,0.0,0.00224,0.0,0.5014]
[1779499784164,35.55,75387.84,0.0,0.00224,0.0,0.50203]
[1779499789199,35.55,75393.29,0.0,0.00226,0.0,0.50514]
[1779499794235,35.55,75393.87,0.0,0.00226,0.0,0.50547]
[1779499799270,35.55,75391.72,0.0,0.00225,0.0,0.50424]
[1779499802555,35.55,75393.33,0.0,0.00226,0.0,0.50516]
[1779499804306,35.55,75393.48,0.0,0.00226,0.0,0.50525]
[1779499809340,35.55,75393.98,0.0,0.00226,0.0,0.50553]
[1779499815385,35.55,75395.42,0.0,0.00226,0.0,0.50636]
[1779499817399,35.55,75406.24,0.0,0.00229,0.0,0.5126]
[1779499822695,35.55,75415.01,0.0,0.00232,0.0,0.5177]
[1779499828476,35.55,75416.97,0.0,0.00232,0.0,0.51885]
[1779499833512,35.55,75415.65,0.0,0.00232,0.0,0.51757]
[1779499839554,35.55,75411.06,0.0,0.00231,0.0,0.5149]
[1779499844588,35.55,75416.71,0.0,0.00232,0.0,0.51819]
[1779499849625,35.55,75413.07,0.0,0.00231,0.0,0.51607]
[1779499854660,35.55,75412.81,0.0,0.00231,0.0,0.51591]
[1779499859696,35.55,75413.61,0.0,0.00231,0.0,0.51638]
[1779499867751,35.55,75414.07,0.0,0.00231,0.0,0.51665]
[1779499872787,35.55,75410.6,0.0,0.0023,0.0,0.51463]
[1779499878829,35.55,75407.28,0.0,0.0023,0.0,0.5127]
[1779499883864,35.55,75406.78,0.0,0.00229,0.0,0.51241]
[1779499888900,35.55,75408.95,0.0,0.0023,0.0,0.51367]
[1779499893934,35.55,75408.0,0.0,0.0023,0.0,0.51262]
[1779499898970,35.55,75408.53,0.0,0.0023,0.0,0.51293]
[1779499904007,35.55,75408.66,0.0,0.0023,0.0,0.513]
[1779499909039,35.55,75408.09,0.0,0.0023,0.0,0.51267]
[1779499914074,35.55,75405.95,0.0,0.00229,0.0,0.51143]
[1779499919109,35.55,75409.34,0.0,0.0023,0.0,0.5134]
[1779499924144,35.55,75412.24,0.0,0.00231,0.0,0.51508]
[1779499929178,35.55,75412.32,0.0,0.00231,0.0,0.51513]
[1779499936232,35.55,75412.58,0.0,0.00231,0.0,0.51528]
[1779499941267,35.55,75414.09,0.0,0.00231,0.0,0.51616]
[1779499946302,35.55,75411.16,0.0,0.0023,0.0,0.51446]
[1779499951337,35.55,75411.17,0.0,0.0023,0.0,0.51396]
[1779499956372,35.55,75411.36,0.0,0.0023,0.0,0.51407]
[1779499961407,35.55,75412.63,0.0,0.00231,0.0,0.51481]
[1779499966442,35.55,75413.2,0.0,0.00231,0.0,0.51514]
[1779499972483,35.55,75412.51,0.0,0.00231,0.0,0.51474]
[1779499977531,35.55,75412.25,0.0,0.0023,0.0,0.51459]
[1779499982560,35.55,75410.1,0.0,0.0023,0.0,0.51334]
[1779499987595,35.55,75409.62,0.0,0.0023,0.0,0.51306]
[1779499993892,35.55,75410.15,0.0,0.0023,0.0,0.51337]
[1779499999679,35.55,75409.21,0.0,0.0023,0.0,0.51283]
[1779500004714,35.55,75412.03,0.0,0.0023,0.0,0.51446]
[1779500009750,35.55,75413.46,0.0,0.00231,0.0,0.51529]
[1779500014784,35.55,75414.07,0.0,0.00231,0.0,0.51515]
[1779500017805,35.55,75403.19,0.0,0.00228,0.0,0.50885]
[1779500022840,35.55,75396.39,0.0,0.00226,0.0,0.50495]
[1779500027876,35.55,75394.69,0.0,0.00225,0.0,0.50398]
[1779500032913,35.55,75385.15,0.0,0.00223,0.0,0.49855]
[1779500037947,35.55,75384.79,0.0,0.00223,0.0,0.49835]
[1779500042981,35.55,75385.69,0.0,0.00223,0.0,0.49886]
[1779500048012,35.55,75384.29,0.0,0.00222,0.0,0.49807]
[1779500054316,35.55,75382.94,0.0,0.00222,0.0,0.4973]
[1779500061106,35.55,75381.61,0.0,0.00222,0.0,0.49655]
[1779500066144,35.55,75379.37,0.0,0.00221,0.0,0.49529]
[1779500071179,35.55,75379.14,0.0,0.00221,0.0,0.49468]
[1779500076214,35.55,75379.03,0.0,0.00221,0.0,0.49462]
[1779500081249,35.55,75378.86,0.0,0.00221,0.0,0.49452]
[1779500090312,35.55,75376.03,0.0,0.0022,0.0,0.49293]
[1779500095348,35.55,75382.01,0.0,0.00222,0.0,0.49629]
[1779500100383,35.55,75381.13,0.0,0.00221,0.0,0.4958]
[1779500105418,35.55,75379.5,0.0,0.00221,0.0,0.49488]
[1779500110453,35.55,75377.38,0.0,0.0022,0.0,0.49369]
[1779500121800,35.55,75377.57,0.0,0.0022,0.0,0.4938]
[1779500127577,35.55,75374.73,0.0,0.0022,0.0,0.49221]
[1779500132612,35.55,75374.28,0.0,0.00219,0.0,0.49147]
[1779500137649,35.55,75375.0,0.0,0.00219,0.0,0.49187]
[1779500144696,35.55,75375.3,0.0,0.0022,0.0,0.49204]
[1779500149732,35.55,75375.67,0.0,0.0022,0.0,0.49225]
[1779500152011,35.55,75393.15,0.0,0.00224,0.0,0.50212]
[1779500157786,35.55,75395.0,0.0,0.00225,0.0,0.50317]
[1779500162824,35.55,75394.68,0.0,0.00225,0.0,0.50299]
[1779500167858,35.55,75395.22,0.0,0.00225,0.0,0.5033]
[1779500172893,35.55,75393.78,0.0,0.00225,0.0,0.50248]
[1779500177928,35.55,75394.57,0.0,0.00225,0.0,0.50293]
[1779500182966,35.55,75405.01,0.0,0.00228,0.0,0.50891]
[1779500188001,35.55,75408.8,0.0,0.00229,0.0,0.5111]
[1779500193038,35.55,75416.44,0.0,0.00231,0.0,0.51503]
[1779500198088,35.55,75416.2,0.0,0.00231,0.0,0.51489]
[1779500206143,35.55,75416.23,0.0,0.00231,0.0,0.51491]
[1779500211178,35.55,75417.95,0.0,0.00231,0.0,0.51591]
[1779500216216,35.55,75415.43,0.0,0.00231,0.0,0.51445]
[1779500221251,35.55,75414.58,0.0,0.0023,0.0,0.51395]
[1779500226286,35.55,75415.9,0.0,0.00231,0.0,0.51472]
[1779500231321,35.55,75421.33,0.0,0.00232,0.0,0.51789]
[1779500237364,35.55,75422.29,0.0,0.00232,0.0,0.51845]
[1779500242643,35.55,75425.23,0.0,0.00233,0.0,0.52017]
[1779500250454,35.55,75425.62,0.0,0.00233,0.0,0.5204]
[1779500255490,35.55,75428.08,0.0,0.00234,0.0,0.52134]
[1779500259519,35.55,75416.61,0.0,0.00231,0.0,0.51463]
[1779500264553,35.55,75410.28,0.0,0.00229,0.0,0.51096]
[1779500269587,35.55,75408.96,0.0,0.00228,0.0,0.5102]
[1779500274623,35.55,75407.36,0.0,0.00228,0.0,0.50928]
[1779500279658,35.55,75409.11,0.0,0.00229,0.0,0.51029]
[1779500287713,35.55,75408.52,0.0,0.00228,0.0,0.50994]
[1779500292993,35.55,75409.55,0.0,0.00229,0.0,0.51054]
[1779500298795,35.55,75410.43,0.0,0.00229,0.0,0.51105]
[1779500303830,35.55,75410.51,0.0,0.00229,0.0,0.51109]
[1779500309873,35.55,75409.04,0.0,0.00228,0.0,0.51024]
[1779500314908,35.55,75409.93,0.0,0.00229,0.0,0.51026]
[1779500319943,35.55,75411.09,0.0,0.00229,0.0,0.51093]
[1779500323209,35.55,75393.01,0.0,0.00224,0.0,0.50057]
[1779500330013,35.55,75389.18,0.0,0.00223,0.0,0.4984]
[1779500335048,35.55,75387.54,0.0,0.00222,0.0,0.49747]
[1779500340086,35.55,75386.16,0.0,0.00222,0.0,0.49669]
[1779500345121,35.55,75384.25,0.0,0.00221,0.0,0.49562]
[1779500350154,35.55,75387.43,0.0,0.00222,0.0,0.49741]
[1779500355191,35.55,75390.27,0.0,0.00223,0.0,0.49902]
[1779500359226,35.55,75402.49,0.0,0.00226,0.0,0.50598]
[1779500364260,35.55,75398.49,0.0,0.00225,0.0,0.50369]
[1779500369296,35.55,75400.94,0.0,0.00226,0.0,0.50509]
[1779500375338,35.55,75403.51,0.0,0.00226,0.0,0.50607]
[1779500380373,35.55,75402.49,0.0,0.00226,0.0,0.50549]
[1779500385410,35.55,75403.36,0.0,0.00226,0.0,0.50599]
[1779500390445,35.55,75405.08,0.0,0.00227,0.0,0.50697]
[1779500395480,35.55,75403.05,0.0,0.00226,0.0,0.50581]
[1779500401522,35.55,75402.57,0.0,0.00226,0.0,0.50553]
[1779500408571,35.55,75403.46,0.0,0.00226,0.0,0.50604]
[1779500413841,35.55,75404.08,0.0,0.00227,0.0,0.5064]
[1779500419649,35.55,75404.9,0.0,0.00227,0.0,0.50687]
[1779500424683,35.55,75404.75,0.0,0.00227,0.0,0.50679]
[1779500429718,35.55,75404.2,0.0,0.00227,0.0,0.50647]
[1779500434752,35.55,75404.31,0.0,0.00227,0.0,0.50604]
[1779500439788,35.55,75404.29,0.0,0.00226,0.0,0.50603]
[1779500444823,35.55,75404.19,0.0,0.00226,0.0,0.50597]
[1779500449859,35.55,75404.41,0.0,0.00227,0.0,0.5061]
[1779500454893,35.55,75404.68,0.0,0.00227,0.0,0.50625]
[1779500459927,35.55,75404.68,0.0,0.00227,0.0,0.50625]
[1779500464963,35.55,75404.73,0.0,0.00227,0.0,0.50628]
[1779500472251,35.55,75404.61,0.0,0.00227,0.0,0.50621]
[1779500479062,35.55,75404.8,0.0,0.00227,0.0,0.50632]
[1779500482322,35.55,75384.26,0.0,0.00221,0.0,0.49465]
[1779500486112,35.55,75366.9,0.0,0.00216,0.0,0.48498]
[1779500488128,35.55,75355.15,0.0,0.00213,0.0,0.47852]
[1779500493162,35.55,75355.33,0.0,0.00213,0.0,0.47815]
[1779500498195,35.55,75355.39,0.0,0.00213,0.0,0.47818]
[1779500506265,35.55,75353.78,0.0,0.00213,0.0,0.4773]
[1779500511298,35.55,75356.41,0.0,0.00213,0.0,0.47874]
[1779500515332,35.55,75344.32,0.0,0.0021,0.0,0.47217]
[1779500520362,35.55,75344.21,0.0,0.0021,0.0,0.47211]
[1779500525399,35.55,75343.01,0.0,0.0021,0.0,0.47146]
[1779500530434,35.55,75340.85,0.0,0.00209,0.0,0.4703]
[1779500535469,35.55,75341.57,0.0,0.00209,0.0,0.47068]
[1779500540504,35.55,75343.01,0.0,0.0021,0.0,0.47146]
[1779500545539,35.55,75343.19,0.0,0.0021,0.0,0.47156]
[1779500550575,35.55,75343.93,0.0,0.0021,0.0,0.47196]
[1779500555614,35.55,75353.45,0.0,0.00212,0.0,0.47665]
[1779500560649,35.55,75357.05,0.0,0.00213,0.0,0.47861]
[1779500565683,35.55,75357.66,0.0,0.00213,0.0,0.47895]
[1779500570719,35.55,75361.26,0.0,0.00214,0.0,0.48092]
[1779500575754,35.55,75362.7,0.0,0.00215,0.0,0.48171]
[1779500580790,35.55,75364.14,0.0,0.00215,0.0,0.4825]
[1779500585825,35.55,75364.25,0.0,0.00215,0.0,0.48256]
[1779500591865,35.55,75362.37,0.0,0.00215,0.0,0.48153]
[1779500596901,35.55,75363.52,0.0,0.00215,0.0,0.48216]
[1779500601936,35.55,75362.77,0.0,0.00215,0.0,0.48175]
[1779500606972,35.55,75365.09,0.0,0.00215,0.0,0.48302]
[1779500608989,35.55,75354.33,0.0,0.00212,0.0,0.47713]
[1779500613238,35.55,75345.5,0.0,0.0021,0.0,0.47187]
[1779500619058,35.55,75348.46,0.0,0.00211,0.0,0.47347]
[1779500624089,35.55,75352.98,0.0,0.00212,0.0,0.47592]
[1779500629127,35.55,75354.41,0.0,0.00212,0.0,0.4767]
[1779500634159,35.55,75356.23,0.0,0.00213,0.0,0.47769]
[1779500638187,35.55,75366.96,0.0,0.00216,0.0,0.48358]
[1779500643449,35.55,75361.41,0.0,0.00214,0.0,0.48053]
[1779500649265,35.55,75359.22,0.0,0.00214,0.0,0.47933]
[1779500654306,35.55,75355.64,0.0,0.00213,0.0,0.47737]
[1779500655311,35.55,75337.3,0.0,0.00208,0.0,0.46746]
[1779500660347,35.55,75342.21,0.0,0.00209,0.0,0.4701]
[1779500663590,35.55,75353.83,0.0,0.00212,0.0,0.47639]
[1779500669408,35.55,75361.14,0.0,0.00214,0.0,0.48038]
[1779500674446,35.55,75369.89,0.0,0.00216,0.0,0.48472]
[1779500679479,35.55,75370.95,0.0,0.00216,0.0,0.48531]
[1779500685525,35.55,75369.97,0.0,0.00216,0.0,0.48476]
[1779500690557,35.55,75366.39,0.0,0.00215,0.0,0.48279]
[1779500695593,35.55,75357.16,0.0,0.00213,0.0,0.47773]
[1779500700632,35.55,75369.92,0.0,0.00216,0.0,0.48474]
[1779500705668,35.55,75364.36,0.0,0.00215,0.0,0.48167]
[1779500710704,35.55,75360.17,0.0,0.00214,0.0,0.47937]
[1779500715739,35.55,75358.27,0.0,0.00213,0.0,0.47834]
[1779500720773,35.55,75359.83,0.0,0.00214,0.0,0.47919]
[1779500725810,35.55,75358.18,0.0,0.00213,0.0,0.47829]
[1779500727824,35.55,75345.19,0.0,0.0021,0.0,0.47124]
[1779500730845,35.55,75333.06,0.0,0.00207,0.0,0.46473]
[1779500735880,35.55,75326.64,0.0,0.00205,0.0,0.46087]
[1779500740915,35.55,75327.18,0.0,0.00205,0.0,0.46115]
[1779500745950,35.55,75338.71,0.0,0.00208,0.0,0.46729]
[1779500750985,35.55,75333.9,0.0,0.00207,0.0,0.46472]
[1779500756021,35.55,75327.29,0.0,0.00205,0.0,0.46121]
[1779500761056,35.55,75324.04,0.0,0.00204,0.0,0.45949]
[1779500766090,35.55,75322.74,0.0,0.00204,0.0,0.45881]
[1779500772351,35.55,75323.26,0.0,0.00204,0.0,0.45908]
[1779500778174,35.55,75326.49,0.0,0.00205,0.0,0.46079]
[1779500790477,35.55,75327.56,0.0,0.00205,0.0,0.46135]
[1779500799325,35.55,75325.51,0.0,0.00204,0.0,0.45981]
[1779500804358,35.55,75322.42,0.0,0.00203,0.0,0.45818]
[1779500810619,35.55,75325.56,0.0,0.00204,0.0,0.45984]
[1779500814429,35.55,75309.47,0.0,0.002,0.0,0.45141]
[1779500819464,35.55,75308.58,0.0,0.002,0.0,0.45095]
[1779500824499,35.55,75299.79,0.0,0.00198,0.0,0.4464]
[1779500828526,35.55,75285.0,0.0,0.00194,0.0,0.43885]
[1779500833563,35.55,75285.6,0.0,0.00194,0.0,0.43943]
[1779500838598,35.55,75288.52,0.0,0.00195,0.0,0.44094]
[1779500843634,35.55,75286.62,0.0,0.00195,0.0,0.44002]
[1779500845648,35.55,75298.97,0.0,0.00198,0.0,0.44651]
[1779500850904,35.55,75306.14,0.0,0.002,0.0,0.45022]
[1779500856724,35.55,75307.63,0.0,0.002,0.0,0.45054]
[1779500861761,35.55,75311.18,0.0,0.00201,0.0,0.45238]
[1779500866795,35.55,75314.53,0.0,0.00201,0.0,0.45413]
[1779500871832,35.55,75315.73,0.0,0.00202,0.0,0.45476]
[1779500876864,35.55,75319.34,0.0,0.00203,0.0,0.45665]
[1779500881900,35.55,75309.57,0.0,0.002,0.0,0.45155]
[1779500886934,35.55,75319.81,0.0,0.00203,0.0,0.4569]
[1779500891969,35.55,75322.88,0.0,0.00204,0.0,0.45851]
[1779500894992,35.55,75335.6,0.0,0.00207,0.0,0.46525]
[1779500900030,35.55,75344.62,0.0,0.00209,0.0,0.47008]
[1779500905065,35.55,75347.46,0.0,0.0021,0.0,0.47161]
[1779500910100,35.55,75348.83,0.0,0.0021,0.0,0.47235]
[1779500915135,35.55,75345.73,0.0,0.00209,0.0,0.47022]
[1779500920169,35.55,75346.83,0.0,0.0021,0.0,0.47081]
[1779500925206,35.55,75347.24,0.0,0.0021,0.0,0.47103]
[1779500930240,35.55,75347.66,0.0,0.0021,0.0,0.47126]
[1779500935275,35.55,75346.93,0.0,0.0021,0.0,0.47086]
[1779500941545,35.55,75346.99,0.0,0.0021,0.0,0.47089]
[1779500947361,35.55,75344.99,0.0,0.00209,0.0,0.46982]
[1779500952395,35.55,75348.35,0.0,0.0021,0.0,0.47163]
[1779500957431,35.55,75351.3,0.0,0.00211,0.0,0.47322]
[1779500962466,35.55,75356.27,0.0,0.00212,0.0,0.47592]
[1779500971756,35.55,75355.33,0.0,0.00212,0.0,0.47494]
[1779500977574,35.55,75356.47,0.0,0.00212,0.0,0.47556]
[1779500982606,35.55,75361.43,0.0,0.00213,0.0,0.47826]
[1779500987641,35.55,75360.83,0.0,0.00213,0.0,0.47793]
[1779500992676,35.55,75359.46,0.0,0.00213,0.0,0.47719]
[1779500997711,35.55,75359.24,0.0,0.00213,0.0,0.47707]
[1779501002746,35.55,75361.3,0.0,0.00213,0.0,0.47819]
[1779501008792,35.55,75366.18,0.0,0.00214,0.0,0.48086]
[1779501013828,35.55,75360.96,0.0,0.00213,0.0,0.478]
[1779501018865,35.55,75365.57,0.0,0.00214,0.0,0.48053]
[1779501023901,35.55,75366.19,0.0,0.00214,0.0,0.48087]
[1779501029944,35.55,75366.86,0.0,0.00215,0.0,0.48124]
[1779501035986,35.55,75367.57,0.0,0.00215,0.0,0.48115]
[1779501041021,35.55,75368.05,0.0,0.00215,0.0,0.48142]
[1779501046059,35.55,75368.94,0.0,0.00215,0.0,0.48191]
[1779501051096,35.55,75369.29,0.0,0.00215,0.0,0.4821]
[1779501056129,35.55,75369.16,0.0,0.00215,0.0,0.48203]
[1779501062171,35.55,75369.4,0.0,0.00215,0.0,0.48216]
[1779501067206,35.55,75369.56,0.0,0.00215,0.0,0.48225]
[1779501072459,35.55,75369.91,0.0,0.00215,0.0,0.48244]
[1779501078282,35.55,75369.22,0.0,0.00215,0.0,0.48206]
[1779501083319,35.55,75369.34,0.0,0.00215,0.0,0.48213]
[1779501088355,35.55,75369.9,0.0,0.00215,0.0,0.48243]
[1779501096408,35.55,75368.65,0.0,0.00215,0.0,0.48127]
[1779501101443,35.55,75365.27,0.0,0.00214,0.0,0.47942]
[1779501107486,35.55,75364.0,0.0,0.00213,0.0,0.47872]
[1779501112742,35.55,75362.37,0.0,0.00213,0.0,0.47783]
[1779501118563,35.55,75355.32,0.0,0.00211,0.0,0.47399]
[1779501127626,35.55,75353.04,0.0,0.00211,0.0,0.47276]
[1779501132883,35.55,75352.94,0.0,0.00211,0.0,0.47271]
[1779501138703,35.55,75352.7,0.0,0.0021,0.0,0.47258]
[1779501145752,35.55,75351.68,0.0,0.0021,0.0,0.47202]
[1779501153024,35.55,75350.76,0.0,0.0021,0.0,0.47106]
[1779501158843,35.55,75349.64,0.0,0.00209,0.0,0.47046]
[1779501163877,35.55,75349.32,0.0,0.00209,0.0,0.47028]
[1779501168913,35.55,75348.96,0.0,0.00209,0.0,0.47009]
[1779501173947,35.55,75348.74,0.0,0.00209,0.0,0.46997]
[1779501179990,35.55,75349.04,0.0,0.00209,0.0,0.47013]
[1779501185027,35.55,75348.76,0.0,0.00209,0.0,0.46998]
[1779501187041,35.55,75363.38,0.0,0.00213,0.0,0.47791]
[1779501189054,35.55,75374.22,0.0,0.00216,0.0,0.48386]
[1779501194090,35.55,75372.08,0.0,0.00215,0.0,0.48268]
[1779501199126,35.55,75370.23,0.0,0.00215,0.0,0.48166]
[1779501204161,35.55,75368.28,0.0,0.00214,0.0,0.48059]
[1779501210203,35.55,75364.87,0.0,0.00213,0.0,0.47872]
[1779501215237,35.55,75362.4,0.0,0.00213,0.0,0.4769]
[1779501221280,35.55,75360.73,0.0,0.00212,0.0,0.47599]
[1779501226315,35.55,75361.62,0.0,0.00212,0.0,0.47648]
[1779501231350,35.55,75361.64,0.0,0.00212,0.0,0.47649]
[1779501235378,35.55,75375.98,0.0,0.00216,0.0,0.48436]
[1779501240412,35.55,75375.9,0.0,0.00216,0.0,0.48431]
[1779501245447,35.55,75366.71,0.0,0.00214,0.0,0.47926]
[1779501250490,35.55,75364.19,0.0,0.00213,0.0,0.47788]
[1779501256531,35.55,75369.62,0.0,0.00215,0.0,0.48085]
[1779501260561,35.55,75381.21,0.0,0.00218,0.0,0.48726]
[1779501265594,35.55,75387.07,0.0,0.00219,0.0,0.49052]
[1779501269622,35.55,75397.96,0.0,0.00222,0.0,0.49664]
[1779501274657,35.55,75399.48,0.0,0.00222,0.0,0.49701]
[1779501279692,35.55,75400.93,0.0,0.00223,0.0,0.49783]
[1779501284726,35.55,75400.98,0.0,0.00223,0.0,0.49786]
[1779501290769,35.55,75400.04,0.0,0.00223,0.0,0.49733]
[1779501295805,35.55,75407.43,0.0,0.00225,0.0,0.50152]
[1779501301847,35.55,75412.95,0.0,0.00226,0.0,0.50467]
[1779501306882,35.55,75410.54,0.0,0.00225,0.0,0.50329]
[1779501311917,35.55,75399.51,0.0,0.00222,0.0,0.49703]
[1779501316952,35.55,75398.6,0.0,0.00222,0.0,0.49651]
[1779501321987,35.55,75398.38,0.0,0.00222,0.0,0.49639]
[1779501327022,35.55,75405.82,0.0,0.00224,0.0,0.5006]
[1779501334072,35.55,75407.52,0.0,0.00224,0.0,0.50108]
[1779501339106,35.55,75405.82,0.0,0.00224,0.0,0.50011]
[1779501344142,35.55,75407.57,0.0,0.00224,0.0,0.50111]
[1779501349176,35.55,75408.66,0.0,0.00225,0.0,0.50173]
[1779501354213,35.55,75408.06,0.0,0.00225,0.0,0.50139]
[1779501361493,35.55,75408.88,0.0,0.00225,0.0,0.50186]
[1779501367304,35.55,75401.78,0.0,0.00223,0.0,0.49782]
[1779501373348,35.55,75401.32,0.0,0.00223,0.0,0.49756]
[1779501378383,35.55,75404.3,0.0,0.00224,0.0,0.49925]
[1779501383418,35.55,75409.81,0.0,0.00225,0.0,0.50239]
[1779501388453,35.55,75414.38,0.0,0.00226,0.0,0.505]
[1779501393487,35.55,75412.26,0.0,0.00226,0.0,0.50329]
[1779501399529,35.55,75412.02,0.0,0.00225,0.0,0.50316]
[1779501406578,35.55,75412.76,0.0,0.00226,0.0,0.50358]
[1779501411846,35.55,75402.2,0.0,0.00223,0.0,0.49757]
[1779501417655,35.55,75399.91,0.0,0.00222,0.0,0.49628]
[1779501423697,35.55,75398.12,0.0,0.00222,0.0,0.49527]
[1779501428733,35.55,75397.54,0.0,0.00221,0.0,0.49494]
[1779501433768,35.55,75397.25,0.0,0.00221,0.0,0.49478]
[1779501438803,35.55,75397.89,0.0,0.00222,0.0,0.49514]
[1779501442136,35.55,75417.92,0.0,0.00227,0.0,0.50654]
[1779501447902,35.55,75412.91,0.0,0.00226,0.0,0.50366]
[1779501452937,35.55,75408.56,0.0,0.00224,0.0,0.50069]
[1779501457972,35.55,75405.09,0.0,0.00223,0.0,0.49872]
[1779501463007,35.55,75404.81,0.0,0.00223,0.0,0.49856]
[1779501468043,35.55,75405.22,0.0,0.00223,0.0,0.49879]
[1779501476099,35.55,75404.88,0.0,0.00223,0.0,0.4986]
[1779501481134,35.55,75404.99,0.0,0.00223,0.0,0.49866]
[1779501486169,35.55,75405.04,0.0,0.00223,0.0,0.49869]
[1779501491205,35.55,75404.57,0.0,0.00223,0.0,0.49843]
[1779501496240,35.55,75405.47,0.0,0.00223,0.0,0.49894]
[1779501501274,35.55,75406.14,0.0,0.00224,0.0,0.49932]
[1779501506310,35.55,75406.81,0.0,0.00224,0.0,0.4997]
[1779501511345,35.55,75406.66,0.0,0.00224,0.0,0.49912]
[1779501516380,35.55,75406.01,0.0,0.00223,0.0,0.49875]
[1779501521417,35.55,75408.69,0.0,0.00224,0.0,0.50028]
[1779501526453,35.55,75408.85,0.0,0.00224,0.0,0.50037]
[1779501531487,35.55,75409.22,0.0,0.00224,0.0,0.50058]
[1779501536522,35.55,75407.99,0.0,0.00224,0.0,0.49988]
[1779501541556,35.55,75407.11,0.0,0.00224,0.0,0.49938]
[1779501546593,35.55,75403.56,0.0,0.00223,0.0,0.49737]
[1779501551632,35.55,75403.32,0.0,0.00223,0.0,0.49723]
[1779501556664,35.55,75403.67,0.0,0.00223,0.0,0.49743]
[1779501561698,35.55,75404.64,0.0,0.00223,0.0,0.49798]
[1779501566733,35.55,75405.14,0.0,0.00223,0.0,0.49826]
[1779501571768,35.55,75404.18,0.0,0.00223,0.0,0.49723]
[1779501576803,35.55,75409.16,0.0,0.00224,0.0,0.50005]
[1779501584128,35.55,75409.0,0.0,0.00224,0.0,0.49996]
[1779501589894,35.55,75415.17,0.0,0.00226,0.0,0.50348]
[1779501596943,35.55,75414.69,0.0,0.00226,0.0,0.5032]
[1779501601977,35.55,75416.58,0.0,0.00226,0.0,0.50429]
[1779501607012,35.55,75427.75,0.0,0.00229,0.0,0.51072]
[1779501612047,35.55,75428.77,0.0,0.0023,0.0,0.51131]
[1779501617084,35.55,75432.52,0.0,0.00231,0.0,0.51348]
[1779501622118,35.55,75436.29,0.0,0.00232,0.0,0.51568]
[1779501627163,35.55,75437.04,0.0,0.00232,0.0,0.51612]
[1779501632200,35.55,75442.45,0.0,0.00233,0.0,0.51878]
[1779501637235,35.55,75443.29,0.0,0.00233,0.0,0.51928]
[1779501642271,35.55,75444.14,0.0,0.00234,0.0,0.51978]
[1779501647305,35.55,75446.54,0.0,0.00234,0.0,0.52119]
[1779501652340,35.55,75445.55,0.0,0.00234,0.0,0.52061]
[1779501657375,35.55,75443.76,0.0,0.00234,0.0,0.51955]
[1779501662410,35.55,75428.74,0.0,0.00229,0.0,0.51079]
[1779501667445,35.55,75426.54,0.0,0.00229,0.0,0.50952]
[1779501672482,35.55,75429.47,0.0,0.0023,0.0,0.51121]
[1779501677516,35.55,75414.48,0.0,0.00225,0.0,0.50259]
[1779501682550,35.55,75406.89,0.0,0.00223,0.0,0.49827]
[1779501687585,35.55,75409.89,0.0,0.00224,0.0,0.49998]
[1779501692620,35.55,75418.79,0.0,0.00226,0.0,0.50456]
[1779501697655,35.55,75418.11,0.0,0.00226,0.0,0.50418]
[1779501702690,35.55,75419.43,0.0,0.00226,0.0,0.50493]
[1779501711753,35.55,75419.24,0.0,0.00226,0.0,0.50482]
[1779501716788,35.55,75416.64,0.0,0.00226,0.0,0.50333]
[1779501721824,35.55,75416.26,0.0,0.00226,0.0,0.50312]
[1779501726858,35.55,75414.79,0.0,0.00225,0.0,0.50228]
[1779501731894,35.55,75413.85,0.0,0.00225,0.0,0.50174]
[1779501736928,35.55,75420.36,0.0,0.00227,0.0,0.50546]
[1779501741964,35.55,75416.51,0.0,0.00226,0.0,0.50326]
[1779501746998,35.55,75410.86,0.0,0.00224,0.0,0.50004]
[1779501752048,35.55,75405.65,0.0,0.00222,0.0,0.4966]
[1779501757083,35.55,75406.21,0.0,0.00223,0.0,0.49691]
[1779501762118,35.55,75405.24,0.0,0.00222,0.0,0.49636]
[1779501767153,35.55,75405.11,0.0,0.00222,0.0,0.49629]
[1779501772188,35.55,75395.95,0.0,0.0022,0.0,0.49114]
[1779501777223,35.55,75394.72,0.0,0.00219,0.0,0.49045]
[1779501783266,35.55,75394.38,0.0,0.00219,0.0,0.49026]
[1779501790314,35.55,75385.82,0.0,0.00217,0.0,0.4855]
[1779501795616,35.55,75384.72,0.0,0.00217,0.0,0.48489]
[1779501801392,35.55,75382.76,0.0,0.00216,0.0,0.48381]
[1779501806427,35.55,75381.69,0.0,0.00216,0.0,0.48321]
[1779501811463,35.55,75375.75,0.0,0.00214,0.0,0.47947]
[1779501817507,35.55,75372.28,0.0,0.00213,0.0,0.47757]
[1779501822542,35.55,75365.28,0.0,0.00211,0.0,0.47376]
[1779501827577,35.55,75362.49,0.0,0.00211,0.0,0.47225]
[1779501832612,35.55,75364.3,0.0,0.00211,0.0,0.47323]
[1779501837648,35.55,75365.66,0.0,0.00211,0.0,0.47397]
[1779501842681,35.55,75364.5,0.0,0.00211,0.0,0.47334]
[1779501847718,35.55,75363.91,0.0,0.00211,0.0,0.47302]
[1779501852752,35.55,75364.67,0.0,0.00211,0.0,0.47343]
[1779501857793,35.55,75361.86,0.0,0.0021,0.0,0.47191]
[1779501862826,35.55,75360.69,0.0,0.0021,0.0,0.47128]
[1779501867862,35.55,75354.35,0.0,0.00208,0.0,0.46786]
[1779501872898,35.55,75352.96,0.0,0.00208,0.0,0.46665]
[1779501877939,35.55,75352.47,0.0,0.00208,0.0,0.46639]
[1779501883975,35.55,75348.66,0.0,0.00207,0.0,0.46435]
[1779501892035,35.55,75347.33,0.0,0.00206,0.0,0.46365]
[1779501897068,35.55,75337.52,0.0,0.00204,0.0,0.45845]
[1779501902103,35.55,75344.77,0.0,0.00206,0.0,0.46228]
[1779501906393,35.55,75355.48,0.0,0.00209,0.0,0.468]
[1779501912173,35.55,75359.55,0.0,0.0021,0.0,0.47019]
[1779501917209,35.55,75363.09,0.0,0.00211,0.0,0.4721]
[1779501922243,35.55,75373.66,0.0,0.00213,0.0,0.47785]
[1779501927279,35.55,75371.85,0.0,0.00213,0.0,0.47686]
[1779501932313,35.55,75370.35,0.0,0.00212,0.0,0.47557]
[1779501937348,35.55,75371.35,0.0,0.00212,0.0,0.47612]
[1779501942385,35.55,75370.67,0.0,0.00212,0.0,0.47575]
[1779501947419,35.55,75369.93,0.0,0.00212,0.0,0.47535]
[1779501952455,35.55,75370.78,0.0,0.00212,0.0,0.47581]
[1779501957489,35.55,75375.39,0.0,0.00214,0.0,0.47833]
[1779501962525,35.55,75377.67,0.0,0.00214,0.0,0.47957]
[1779501967559,35.55,75376.82,0.0,0.00214,0.0,0.47911]
[1779501972595,35.55,75372.23,0.0,0.00213,0.0,0.4766]
[1779501977630,35.55,75374.5,0.0,0.00213,0.0,0.47784]
[1779501982665,35.55,75378.18,0.0,0.00214,0.0,0.47985]
[1779501987700,35.55,75382.53,0.0,0.00215,0.0,0.48225]
[1779501994749,35.55,75380.71,0.0,0.00215,0.0,0.48077]
[1779502000790,35.55,75380.53,0.0,0.00215,0.0,0.48067]
[1779502005831,35.55,75380.43,0.0,0.00215,0.0,0.48061]
[1779502010867,35.55,75380.51,0.0,0.00215,0.0,0.48066]
[1779502015902,35.55,75384.48,0.0,0.00216,0.0,0.48284]
[1779502017172,35.55,75399.76,0.0,0.0022,0.0,0.49134]
[1779502025974,35.55,75398.89,0.0,0.0022,0.0,0.49085]
[1779502031009,35.55,75405.52,0.0,0.00222,0.0,0.49457]
[1779502036044,35.55,75404.77,0.0,0.00221,0.0,0.49415]
[1779502041080,35.55,75404.07,0.0,0.00221,0.0,0.49376]
[1779502046114,35.55,75403.83,0.0,0.00221,0.0,0.49362]
[1779502052156,35.55,75405.63,0.0,0.00221,0.0,0.49415]
[1779502057192,35.55,75418.68,0.0,0.00225,0.0,0.50154]
[1779502062226,35.55,75422.66,0.0,0.00226,0.0,0.50382]
[1779502067524,35.55,75425.46,0.0,0.00227,0.0,0.50542]
[1779502073304,35.55,75425.05,0.0,0.00227,0.0,0.50519]
[1779502078339,35.55,75424.6,0.0,0.00227,0.0,0.50493]
[1779502083374,35.55,75422.03,0.0,0.00226,0.0,0.50346]
[1779502088409,35.55,75416.81,0.0,0.00224,0.0,0.50048]
[1779502093443,35.55,75416.72,0.0,0.00224,0.0,0.50043]
[1779502098479,35.55,75417.36,0.0,0.00225,0.0,0.50079]
[1779502104521,35.55,75418.41,0.0,0.00225,0.0,0.50139]
[1779502109555,35.55,75419.01,0.0,0.00225,0.0,0.50173]
[1779502114592,35.55,75423.29,0.0,0.00226,0.0,0.50369]
[1779502119627,35.55,75425.07,0.0,0.00227,0.0,0.50471]
[1779502124663,35.55,75425.78,0.0,0.00227,0.0,0.50511]
[1779502130703,35.55,75425.49,0.0,0.00227,0.0,0.50495]
[1779502138020,35.55,75425.38,0.0,0.00227,0.0,0.50488]
[1779502143796,35.55,75420.53,0.0,0.00225,0.0,0.50211]
[1779502149840,35.55,75421.08,0.0,0.00225,0.0,0.50242]
[1779502154874,35.55,75424.61,0.0,0.00226,0.0,0.50444]
[1779502160917,35.55,75424.75,0.0,0.00226,0.0,0.50452]
[1779502165952,35.55,75424.48,0.0,0.00226,0.0,0.50437]
[1779502170987,35.55,75424.07,0.0,0.00226,0.0,0.50413]
[1779502176022,35.55,75428.14,0.0,0.00227,0.0,0.50597]
[1779502185085,35.55,75426.88,0.0,0.00227,0.0,0.50525]
[1779502188377,35.55,75413.18,0.0,0.00223,0.0,0.49744]
[1779502194150,35.55,75413.45,0.0,0.00223,0.0,0.49759]
[1779502200193,35.55,75413.58,0.0,0.00223,0.0,0.49766]
[1779502205230,35.55,75404.85,0.0,0.00221,0.0,0.49274]
[1779502210263,35.55,75409.56,0.0,0.00222,0.0,0.49539]
[1779502215300,35.55,75409.38,0.0,0.00222,0.0,0.49529]
[1779502221342,35.55,75411.98,0.0,0.00223,0.0,0.49676]
[1779502226377,35.55,75410.65,0.0,0.00222,0.0,0.49601]
[1779502231412,35.55,75405.59,0.0,0.00221,0.0,0.49267]
[1779502236447,35.55,75409.17,0.0,0.00222,0.0,0.49468]
[1779502242488,35.55,75411.85,0.0,0.00222,0.0,0.4962]
[1779502248798,35.55,75410.21,0.0,0.00222,0.0,0.49527]
[1779502254573,35.55,75405.62,0.0,0.00221,0.0,0.49269]
[1779502259607,35.55,75403.99,0.0,0.0022,0.0,0.49177]
[1779502264644,35.55,75403.5,0.0,0.0022,0.0,0.4915]
[1779502269678,35.55,75404.37,0.0,0.0022,0.0,0.49199]
[1779502274714,35.55,75403.82,0.0,0.0022,0.0,0.49168]
[1779502279747,35.55,75404.81,0.0,0.0022,0.0,0.49223]
[1779502285789,35.55,75404.48,0.0,0.0022,0.0,0.49205]
[1779502290825,35.55,75404.28,0.0,0.0022,0.0,0.49193]
[1779502295861,35.55,75403.18,0.0,0.0022,0.0,0.49083]
[1779502300903,35.55,75407.34,0.0,0.00221,0.0,0.49317]
[1779502305938,35.55,75407.5,0.0,0.00221,0.0,0.49326]
[1779502310973,35.55,75407.06,0.0,0.00221,0.0,0.49301]
[1779502317017,35.55,75408.29,0.0,0.00221,0.0,0.4937]
[1779502322057,35.55,75415.19,0.0,0.00223,0.0,0.4976]
[1779502329373,35.55,75419.27,0.0,0.00224,0.0,0.49991]
[1779502335149,35.55,75422.13,0.0,0.00225,0.0,0.50154]
[1779502340183,35.55,75423.19,0.0,0.00225,0.0,0.50215]
[1779502345219,35.55,75424.04,0.0,0.00226,0.0,0.50263]
[1779502350253,35.55,75424.27,0.0,0.00226,0.0,0.50277]
[1779502355288,35.55,75423.84,0.0,0.00225,0.0,0.50203]
[1779502361331,35.55,75421.06,0.0,0.00225,0.0,0.50044]
[1779502366367,35.55,75420.61,0.0,0.00224,0.0,0.50019]
[1779502371401,35.55,75420.5,0.0,0.00224,0.0,0.50012]
[1779502376436,35.55,75420.49,0.0,0.00224,0.0,0.50012]
[1779502382478,35.55,75420.54,0.0,0.00224,0.0,0.50015]
[1779502387515,35.55,75430.06,0.0,0.00227,0.0,0.50559]
[1779502392554,35.55,75441.85,0.0,0.0023,0.0,0.5124]
[1779502397589,35.55,75461.14,0.0,0.00236,0.0,0.52372]
[1779502402625,35.55,75455.85,0.0,0.00234,0.0,0.5206]
[1779502407659,35.55,75453.38,0.0,0.00234,0.0,0.51914]
[1779502412698,35.55,75452.67,0.0,0.00233,0.0,0.51822]
[1779502417731,35.55,75454.08,0.0,0.00234,0.0,0.51905]
[1779502422766,35.55,75454.08,0.0,0.00234,0.0,0.51905]
[1779502428809,35.55,75456.3,0.0,0.00234,0.0,0.52035]
[1779502434850,35.55,75457.05,0.0,0.00235,0.0,0.5208]
[1779502440153,35.55,75455.31,0.0,0.00234,0.0,0.51977]
[1779502445930,35.55,75459.01,0.0,0.00235,0.0,0.52195]
[1779502450965,35.55,75455.97,0.0,0.00234,0.0,0.52016]
[1779502456000,35.55,75457.67,0.0,0.00235,0.0,0.52116]
[1779502463050,35.55,75458.8,0.0,0.00235,0.0,0.52183]
[1779502468085,35.55,75457.78,0.0,0.00235,0.0,0.52123]
[1779502473120,35.55,75458.38,0.0,0.00235,0.0,0.52107]
[1779502478156,35.55,75462.16,0.0,0.00236,0.0,0.52331]
[1779502485204,35.55,75461.99,0.0,0.00236,0.0,0.52321]
[1779502490506,35.55,75461.35,0.0,0.00236,0.0,0.52283]
[1779502493278,35.55,75422.05,0.0,0.00224,0.0,0.50002]
[1779502494539,35.55,75380.12,0.0,0.00213,0.0,0.47665]
[1779502500316,35.55,75394.82,0.0,0.00217,0.0,0.48473]
[1779502505351,35.55,75401.8,0.0,0.00219,0.0,0.48861]
[1779502510387,35.55,75410.36,0.0,0.00221,0.0,0.49341]
[1779502515428,35.55,75415.13,0.0,0.00222,0.0,0.4961]
[1779502521466,35.55,75415.01,0.0,0.00222,0.0,0.49603]
[1779502526501,35.55,75415.8,0.0,0.00223,0.0,0.49648]
[1779502531535,35.55,75417.41,0.0,0.00223,0.0,0.4969]
[1779502536571,35.55,75418.43,0.0,0.00223,0.0,0.49748]
[1779502541606,35.55,75418.71,0.0,0.00223,0.0,0.49763]
[1779502546641,35.55,75417.79,0.0,0.00223,0.0,0.49711]
[1779502551683,35.55,75433.95,0.0,0.00227,0.0,0.50634]
[1779502552690,35.55,75446.4,0.0,0.00231,0.0,0.51355]
[1779502554969,35.55,75458.05,0.0,0.00234,0.0,0.52037]
[1779502560747,35.55,75460.18,0.0,0.00235,0.0,0.52163]
[1779502565782,35.55,75461.28,0.0,0.00235,0.0,0.52228]
[1779502570818,35.55,75464.37,0.0,0.00236,0.0,0.52411]
[1779502575854,35.55,75464.79,0.0,0.00236,0.0,0.52435]
[1779502580889,35.55,75466.16,0.0,0.00237,0.0,0.52517]
[1779502585924,35.55,75465.71,0.0,0.00237,0.0,0.5249]
[1779502590959,35.55,75467.23,0.0,0.00237,0.0,0.5258]
[1779502595994,35.55,75466.08,0.0,0.00236,0.0,0.52461]
[1779502602037,35.55,75464.55,0.0,0.00236,0.0,0.5237]
[1779502607073,35.55,75463.08,0.0,0.00236,0.0,0.52283]
[1779502612107,35.55,75464.51,0.0,0.00236,0.0,0.52368]
[1779502617144,35.55,75463.59,0.0,0.00236,0.0,0.52313]
[1779502623185,35.55,75463.35,0.0,0.00236,0.0,0.52299]
[1779502628220,35.55,75466.04,0.0,0.00236,0.0,0.52459]
[1779502633255,35.55,75470.93,0.0,0.00238,0.0,0.52749]
[1779502638290,35.55,75464.79,0.0,0.00236,0.0,0.52384]
[1779502643326,35.55,75465.07,0.0,0.00236,0.0,0.52401]
[1779502648362,35.55,75462.13,0.0,0.00235,0.0,0.52227]
[1779502655678,35.55,75460.93,0.0,0.00235,0.0,0.52105]
[1779502661453,35.55,75460.29,0.0,0.00235,0.0,0.52068]
[1779502667495,35.55,75459.44,0.0,0.00234,0.0,0.52017]
[1779502672531,35.55,75456.88,0.0,0.00234,0.0,0.51867]
[1779502677565,35.55,75454.78,0.0,0.00233,0.0,0.51744]
[1779502682601,35.55,75457.38,0.0,0.00234,0.0,0.51896]
[1779502687638,35.55,75462.64,0.0,0.00235,0.0,0.52206]
[1779502692672,35.55,75461.13,0.0,0.00235,0.0,0.52117]
[1779502697707,35.55,75460.16,0.0,0.00235,0.0,0.5206]
[1779502702741,35.55,75459.1,0.0,0.00234,0.0,0.51997]
[1779502707778,35.55,75461.33,0.0,0.00235,0.0,0.52129]
[1779502712812,35.55,75456.84,0.0,0.00233,0.0,0.51814]
[1779502719861,35.55,75458.81,0.0,0.00234,0.0,0.5193]
[1779502724896,35.55,75431.32,0.0,0.00226,0.0,0.50334]
[1779502729931,35.55,75431.11,0.0,0.00226,0.0,0.50322]
[1779502734975,35.55,75421.72,0.0,0.00223,0.0,0.49787]
[1779502740024,35.55,75416.18,0.0,0.00222,0.0,0.49474]
[1779502746313,35.55,75416.96,0.0,0.00222,0.0,0.49518]
[1779502752137,35.55,75416.57,0.0,0.00222,0.0,0.49496]
[1779502756383,35.55,75430.54,0.0,0.00226,0.0,0.5029]
[1779502762190,35.55,75434.2,0.0,0.00227,0.0,0.50499]
[1779502767224,35.55,75432.46,0.0,0.00226,0.0,0.504]
[1779502772259,35.55,75430.24,0.0,0.00226,0.0,0.50223]
[1779502783340,35.55,75431.01,0.0,0.00226,0.0,0.50267]
[1779502790388,35.55,75429.49,0.0,0.00225,0.0,0.5018]
[1779502796664,35.55,75428.9,0.0,0.00225,0.0,0.50147]
[1779502802471,35.55,75430.39,0.0,0.00226,0.0,0.50232]
[1779502807509,35.55,75429.49,0.0,0.00225,0.0,0.5018]
[1779502813550,35.55,75429.11,0.0,0.00225,0.0,0.50158]
[1779502818586,35.55,75430.06,0.0,0.00226,0.0,0.50213]
[1779502823621,35.55,75434.3,0.0,0.00227,0.0,0.50456]
[1779502829664,35.55,75438.2,0.0,0.00228,0.0,0.5068]
[1779502834698,35.55,75431.5,0.0,0.00226,0.0,0.50246]
[1779502839733,35.55,75431.28,0.0,0.00226,0.0,0.50233]
[1779502845777,35.55,75429.96,0.0,0.00225,0.0,0.50158]
[1779502851820,35.55,75426.2,0.0,0.00224,0.0,0.49943]
[1779502856855,35.55,75419.75,0.0,0.00222,0.0,0.49578]
[1779502862898,35.55,75420.3,0.0,0.00223,0.0,0.49609]
[1779502867933,35.55,75418.8,0.0,0.00222,0.0,0.49524]
[1779502874983,35.55,75419.13,0.0,0.00222,0.0,0.49543]
[1779502880021,35.55,75420.94,0.0,0.00223,0.0,0.49645]
[1779502887297,35.55,75421.67,0.0,0.00223,0.0,0.49686]
[1779502895147,35.55,75420.26,0.0,0.00222,0.0,0.49558]
[1779502901189,35.55,75420.05,0.0,0.00222,0.0,0.49546]
[1779502907437,35.55,75420.75,0.0,0.00222,0.0,0.49585]
[1779502913273,35.55,75416.74,0.0,0.00221,0.0,0.49359]
[1779502918309,35.55,75414.73,0.0,0.00221,0.0,0.49246]
[1779502923343,35.55,75406.04,0.0,0.00218,0.0,0.4876]
[1779502929387,35.55,75406.55,0.0,0.00219,0.0,0.48788]
[1779502934422,35.55,75403.75,0.0,0.00218,0.0,0.48632]
[1779502939462,35.55,75412.25,0.0,0.0022,0.0,0.49107]
[1779502944503,35.55,75413.96,0.0,0.00221,0.0,0.49203]
[1779502949535,35.55,75404.54,0.0,0.00218,0.0,0.48676]
[1779502954573,35.55,75406.24,0.0,0.00218,0.0,0.48723]
[1779502961620,35.55,75406.01,0.0,0.00218,0.0,0.4871]
[1779502966655,35.55,75405.77,0.0,0.00218,0.0,0.48697]
[1779502971693,35.55,75409.86,0.0,0.00219,0.0,0.48925]
[1779502976726,35.55,75411.72,0.0,0.0022,0.0,0.49029]
[1779502981761,35.55,75413.05,0.0,0.0022,0.0,0.49103]
[1779502986796,35.55,75415.74,0.0,0.00221,0.0,0.49254]
[1779502992838,35.55,75419.84,0.0,0.00222,0.0,0.49485]
[1779502998084,35.55,75420.03,0.0,0.00222,0.0,0.49496]
[1779503003916,35.55,75419.82,0.0,0.00222,0.0,0.49484]
[1779503008953,35.55,75419.69,0.0,0.00222,0.0,0.49477]
[1779503014995,35.55,75419.58,0.0,0.00222,0.0,0.49422]
[1779503021038,35.55,75419.45,0.0,0.00222,0.0,0.49414]
[1779503023052,35.55,75433.91,0.0,0.00226,0.0,0.50235]
[1779503028085,35.55,75432.83,0.0,0.00225,0.0,0.50174]
[1779503033121,35.55,75427.87,0.0,0.00224,0.0,0.49891]
[1779503038156,35.55,75428.06,0.0,0.00224,0.0,0.49902]
[1779503043191,35.55,75426.15,0.0,0.00224,0.0,0.49793]
[1779503049235,35.55,75426.61,0.0,0.00224,0.0,0.49819]
[1779503056285,35.55,75426.68,0.0,0.00224,0.0,0.49823]
[1779503063334,35.55,75428.24,0.0,0.00224,0.0,0.49912]
[1779503068575,35.55,75428.39,0.0,0.00224,0.0,0.4992]
[1779503074410,35.55,75433.69,0.0,0.00225,0.0,0.50173]
[1779503079444,35.55,75425.71,0.0,0.00223,0.0,0.49719]
[1779503085487,35.55,75427.81,0.0,0.00224,0.0,0.49838]
[1779503098785,35.55,75427.52,0.0,0.00224,0.0,0.49822]
[1779503104621,35.55,75426.46,0.0,0.00223,0.0,0.49762]
[1779503111876,35.55,75426.69,0.0,0.00223,0.0,0.49775]
[1779503117712,35.55,75436.92,0.0,0.00226,0.0,0.50358]
[1779503122748,35.55,75432.38,0.0,0.00225,0.0,0.50099]
[1779503128792,35.55,75430.71,0.0,0.00225,0.0,0.50003]
[1779503133844,35.55,75426.05,0.0,0.00223,0.0,0.49689]
[1779503138879,35.55,75427.05,0.0,0.00223,0.0,0.49746]
[1779503143916,35.55,75430.14,0.0,0.00224,0.0,0.49922]
[1779503148953,35.55,75432.26,0.0,0.00225,0.0,0.50042]
[1779503154992,35.55,75432.15,0.0,0.00225,0.0,0.50036]
[1779503160034,35.55,75429.39,0.0,0.00224,0.0,0.49879]
[1779503165065,35.55,75428.27,0.0,0.00224,0.0,0.49815]
[1779503167079,35.55,75416.42,0.0,0.0022,0.0,0.49147]
[1779503172302,35.55,75418.53,0.0,0.00221,0.0,0.49265]
[1779503179163,35.55,75423.93,0.0,0.00223,0.0,0.4957]
[1779503184200,35.55,75427.11,0.0,0.00223,0.0,0.4975]
[1779503191247,35.55,75427.62,0.0,0.00223,0.0,0.49729]
[1779503196283,35.55,75427.62,0.0,0.00223,0.0,0.49729]
[1779503202324,35.55,75426.32,0.0,0.00223,0.0,0.49656]
[1779503207360,35.55,75423.29,0.0,0.00222,0.0,0.49484]
[1779503212395,35.55,75430.03,0.0,0.00224,0.0,0.49866]
[1779503217429,35.55,75432.77,0.0,0.00225,0.0,0.50022]
[1779503222653,35.55,75422.49,0.0,0.00222,0.0,0.49439]
[1779503228507,35.55,75420.8,0.0,0.00221,0.0,0.49344]
[1779503233542,35.55,75423.01,0.0,0.00222,0.0,0.49469]
[1779503238579,35.55,75419.77,0.0,0.00221,0.0,0.49286]
[1779503243613,35.55,75418.8,0.0,0.00221,0.0,0.49232]
[1779503248647,35.55,75417.09,0.0,0.0022,0.0,0.49136]
[1779503253682,35.55,75415.92,0.0,0.0022,0.0,0.49021]
[1779503262933,35.55,75416.18,0.0,0.0022,0.0,0.49036]
[1779503268786,35.55,75422.39,0.0,0.00222,0.0,0.49385]
[1779503276844,35.55,75417.51,0.0,0.0022,0.0,0.49111]
[1779503281879,35.55,75417.17,0.0,0.0022,0.0,0.49091]
[1779503286913,35.55,75415.46,0.0,0.0022,0.0,0.48996]
[1779503291948,35.55,75416.11,0.0,0.0022,0.0,0.49032]
[1779503296983,35.55,75415.66,0.0,0.0022,0.0,0.49007]
[1779503302019,35.55,75413.76,0.0,0.00219,0.0,0.48901]
[1779503307053,35.55,75412.72,0.0,0.00219,0.0,0.48842]
[1779503313290,35.55,75411.09,0.0,0.00218,0.0,0.48703]
[1779503319137,35.55,75410.84,0.0,0.00218,0.0,0.48689]
[1779503325179,35.55,75412.62,0.0,0.00219,0.0,0.48789]
[1779503330215,35.55,75413.8,0.0,0.00219,0.0,0.48854]
[1779503336256,35.55,75413.94,0.0,0.00219,0.0,0.48862]
[1779503341494,35.55,75410.93,0.0,0.00218,0.0,0.48694]
[1779503351564,35.55,75411.78,0.0,0.00219,0.0,0.48742]
[1779503357406,35.55,75415.24,0.0,0.00219,0.0,0.48935]
[1779503364455,35.55,75415.9,0.0,0.0022,0.0,0.48972]
[1779503369491,35.55,75416.23,0.0,0.0022,0.0,0.4899]
[1779503378553,35.55,75416.52,0.0,0.0022,0.0,0.48958]
[1779503383588,35.55,75415.16,0.0,0.00219,0.0,0.48882]
[1779503388623,35.55,75415.75,0.0,0.00219,0.0,0.48915]
[1779503393658,35.55,75416.41,0.0,0.0022,0.0,0.48952]
[1779503398693,35.55,75415.92,0.0,0.00219,0.0,0.48924]
[1779503403729,35.55,75424.21,0.0,0.00222,0.0,0.4939]
[1779503408764,35.55,75418.8,0.0,0.0022,0.0,0.49086]
[1779503413799,35.55,75419.21,0.0,0.0022,0.0,0.49109]
[1779503418833,35.55,75419.54,0.0,0.0022,0.0,0.49127]
[1779503423869,35.55,75419.47,0.0,0.0022,0.0,0.49123]
[1779503428905,35.55,75414.96,0.0,0.00219,0.0,0.48871]
[1779503433940,35.55,75415.75,0.0,0.00219,0.0,0.48866]
[1779503438975,35.55,75415.37,0.0,0.00219,0.0,0.48845]
[1779503444013,35.55,75415.48,0.0,0.00219,0.0,0.48851]
[1779503449046,35.55,75414.56,0.0,0.00219,0.0,0.488]
[1779503454081,35.55,75414.9,0.0,0.00219,0.0,0.48819]
[1779503459117,35.55,75409.72,0.0,0.00218,0.0,0.48531]
[1779503464155,35.55,75408.15,0.0,0.00217,0.0,0.48444]
[1779503469190,35.55,75405.74,0.0,0.00216,0.0,0.4831]
[1779503474225,35.55,75404.93,0.0,0.00216,0.0,0.48265]
[1779503480269,35.55,75400.21,0.0,0.00215,0.0,0.48005]
[1779503486310,35.55,75399.49,0.0,0.00215,0.0,0.47965]
[1779503491344,35.55,75411.89,0.0,0.00218,0.0,0.48603]
[1779503496379,35.55,75413.48,0.0,0.00218,0.0,0.48692]
[1779503501415,35.55,75412.65,0.0,0.00218,0.0,0.48645]
[1779503509476,35.55,75411.51,0.0,0.00218,0.0,0.48582]
[1779503515516,35.55,75412.27,0.0,0.00218,0.0,0.48624]
[1779503520551,35.55,75412.52,0.0,0.00218,0.0,0.48638]
[1779503525585,35.55,75420.48,0.0,0.0022,0.0,0.49083]
[1779503530620,35.55,75419.54,0.0,0.0022,0.0,0.4903]
[1779503535656,35.55,75421.99,0.0,0.00221,0.0,0.49167]
[1779503541698,35.55,75422.51,0.0,0.00221,0.0,0.49197]
[1779503546733,35.55,75425.0,0.0,0.00222,0.0,0.49337]
[1779503551768,35.55,75423.58,0.0,0.00221,0.0,0.49208]
[1779503556802,35.55,75423.13,0.0,0.00221,0.0,0.49183]
[1779503561837,35.55,75422.94,0.0,0.00221,0.0,0.49172]
[1779503567883,35.55,75419.8,0.0,0.0022,0.0,0.48996]
[1779503573115,35.55,75419.07,0.0,0.0022,0.0,0.48955]
[1779503578959,35.55,75419.48,0.0,0.0022,0.0,0.48978]
[1779503583994,35.55,75418.85,0.0,0.0022,0.0,0.48943]
[1779503593255,35.55,75418.98,0.0,0.0022,0.0,0.4895]
[1779503599098,35.55,75418.85,0.0,0.0022,0.0,0.48943]
[1779503604135,35.55,75425.44,0.0,0.00221,0.0,0.49313]
[1779503610177,35.55,75428.0,0.0,0.00222,0.0,0.49457]
[1779503616219,35.55,75428.9,0.0,0.00222,0.0,0.49459]
[1779503622262,35.55,75424.36,0.0,0.00221,0.0,0.49203]
[1779503627296,35.55,75419.78,0.0,0.0022,0.0,0.48946]
[1779503632330,35.55,75418.34,0.0,0.00219,0.0,0.48866]
[1779503637366,35.55,75419.14,0.0,0.00219,0.0,0.48911]
[1779503642400,35.55,75421.25,0.0,0.0022,0.0,0.49029]
[1779503648444,35.55,75421.1,0.0,0.0022,0.0,0.4902]
[1779503653676,35.55,75420.1,0.0,0.0022,0.0,0.48964]
[1779503660529,35.55,75421.98,0.0,0.0022,0.0,0.4907]
[1779503666571,35.55,75422.25,0.0,0.0022,0.0,0.49085]
[1779503671607,35.55,75422.02,0.0,0.0022,0.0,0.49023]
[1779503676641,35.55,75422.59,0.0,0.0022,0.0,0.49055]
[1779503683886,35.55,75422.11,0.0,0.0022,0.0,0.49028]
[1779503689741,35.55,75411.1,0.0,0.00217,0.0,0.48415]
[1779503694776,35.55,75408.77,0.0,0.00216,0.0,0.48286]
[1779503701825,35.55,75409.37,0.0,0.00217,0.0,0.48319]
[1779503706863,35.55,75409.93,0.0,0.00217,0.0,0.4835]
[1779503713910,35.55,75408.74,0.0,0.00216,0.0,0.48284]
[1779503719951,35.55,75408.73,0.0,0.00216,0.0,0.48283]
[1779503724987,35.55,75409.12,0.0,0.00217,0.0,0.48305]
[1779503732037,35.55,75409.52,0.0,0.00216,0.0,0.48279]
[1779503737073,35.55,75408.02,0.0,0.00216,0.0,0.48196]
[1779503744307,35.55,75407.54,0.0,0.00216,0.0,0.4817]
[1779503753184,35.55,75408.59,0.0,0.00216,0.0,0.48228]
[1779503760233,35.55,75409.24,0.0,0.00216,0.0,0.48264]
[1779503765267,35.55,75410.72,0.0,0.00217,0.0,0.48346]
[1779503770303,35.55,75411.51,0.0,0.00217,0.0,0.48389]
[1779503775339,35.55,75412.39,0.0,0.00217,0.0,0.48438]
[1779503780373,35.55,75414.93,0.0,0.00218,0.0,0.48579]
[1779503785408,35.55,75415.17,0.0,0.00218,0.0,0.48592]
[1779503790442,35.55,75413.08,0.0,0.00217,0.0,0.48476]
[1779503795478,35.55,75412.06,0.0,0.00217,0.0,0.48372]
[1779503800514,35.55,75408.72,0.0,0.00216,0.0,0.48187]
[1779503801521,35.55,75431.56,0.0,0.00222,0.0,0.49462]
[1779503802529,35.55,75447.3,0.0,0.00227,0.0,0.50358]
[1779503804746,35.55,75434.61,0.0,0.00223,0.0,0.49635]
[1779503810583,35.55,75433.1,0.0,0.00223,0.0,0.4955]
[1779503815619,35.55,75432.86,0.0,0.00223,0.0,0.49536]
[1779503820654,35.55,75434.44,0.0,0.00223,0.0,0.49625]
[1779503825692,35.55,75435.24,0.0,0.00223,0.0,0.49671]
[1779503830726,35.55,75434.04,0.0,0.00223,0.0,0.49603]
[1779503833748,35.55,75423.43,0.0,0.0022,0.0,0.49005]
[1779503838782,35.55,75420.96,0.0,0.00219,0.0,0.48867]
[1779503843819,35.55,75416.68,0.0,0.00218,0.0,0.48628]
[1779503850869,35.55,75415.42,0.0,0.00218,0.0,0.48558]
[1779503860935,35.55,75413.32,0.0,0.00217,0.0,0.48393]
[1779503865976,35.55,75415.63,0.0,0.00218,0.0,0.48522]
[1779503871008,35.55,75414.56,0.0,0.00217,0.0,0.48462]
[1779503876047,35.55,75414.11,0.0,0.00217,0.0,0.48437]
[1779503881089,35.55,75407.43,0.0,0.00215,0.0,0.48068]
[1779503886119,35.55,75407.95,0.0,0.00216,0.0,0.48097]
[1779503891155,35.55,75406.13,0.0,0.00215,0.0,0.47996]
[1779503896190,35.55,75407.85,0.0,0.00216,0.0,0.48091]
[1779503901225,35.55,75407.66,0.0,0.00216,0.0,0.48081]
[1779503909280,35.55,75407.25,0.0,0.00215,0.0,0.48058]
[1779503914316,35.55,75407.15,0.0,0.00215,0.0,0.48005]
[1779503920363,35.55,75406.66,0.0,0.00215,0.0,0.47978]
[1779503925587,35.55,75406.73,0.0,0.00215,0.0,0.47982]
[1779503935668,35.55,75409.21,0.0,0.00216,0.0,0.48118]
[1779503943521,35.55,75409.55,0.0,0.00216,0.0,0.48137]
[1779503948555,35.55,75413.06,0.0,0.00217,0.0,0.48331]
[1779503954597,35.55,75413.75,0.0,0.00217,0.0,0.48369]
[1779503959633,35.55,75412.52,0.0,0.00217,0.0,0.48301]
[1779503964668,35.55,75411.23,0.0,0.00216,0.0,0.4823]
[1779503969703,35.55,75411.0,0.0,0.00216,0.0,0.48217]
[1779503974737,35.55,75412.66,0.0,0.00216,0.0,0.48261]
[1779503979773,35.55,75417.61,0.0,0.00218,0.0,0.48535]
[1779503984808,35.55,75417.57,0.0,0.00218,0.0,0.48533]
[1779503989842,35.55,75418.09,0.0,0.00218,0.0,0.48562]
[1779503994879,35.55,75418.74,0.0,0.00218,0.0,0.48598]
[1779503999913,35.55,75420.18,0.0,0.00218,0.0,0.48678]
[1779504004949,35.55,75416.97,0.0,0.00218,0.0,0.485]
[1779504009985,35.55,75416.58,0.0,0.00217,0.0,0.48478]
[1779504016231,35.55,75418.63,0.0,0.00218,0.0,0.48592]
[1779504022075,35.55,75416.74,0.0,0.00218,0.0,0.48487]
[1779504027111,35.55,75415.09,0.0,0.00217,0.0,0.48395]
[1779504032146,35.55,75413.36,0.0,0.00216,0.0,0.48251]
[1779504037181,35.55,75412.15,0.0,0.00216,0.0,0.48185]
[1779504043224,35.55,75411.4,0.0,0.00216,0.0,0.48143]
[1779504048258,35.55,75413.18,0.0,0.00216,0.0,0.48241]
[1779504053293,35.55,75410.5,0.0,0.00216,0.0,0.48093]
[1779504058329,35.55,75411.24,0.0,0.00216,0.0,0.48134]
[1779504063364,35.55,75410.05,0.0,0.00216,0.0,0.48069]
[1779504069405,35.55,75409.57,0.0,0.00215,0.0,0.48042]
[1779504074444,35.55,75415.87,0.0,0.00217,0.0,0.4839]
[1779504079480,35.55,75415.61,0.0,0.00217,0.0,0.48376]
[1779504085522,35.55,75415.5,0.0,0.00217,0.0,0.4837]
[1779504090556,35.55,75414.55,0.0,0.00217,0.0,0.48317]
[1779504095591,35.55,75412.9,0.0,0.00216,0.0,0.48178]
[1779504100626,35.55,75411.34,0.0,0.00216,0.0,0.48092]
[1779504105661,35.55,75411.28,0.0,0.00216,0.0,0.48089]
[1779504116949,35.55,75410.14,0.0,0.00215,0.0,0.48026]
[1779504122781,35.55,75407.71,0.0,0.00215,0.0,0.47892]
[1779504127816,35.55,75412.01,0.0,0.00216,0.0,0.48129]
[1779504132850,35.55,75412.67,0.0,0.00216,0.0,0.48165]
[1779504137886,35.55,75414.55,0.0,0.00217,0.0,0.48269]
[1779504142922,35.55,75423.78,0.0,0.00219,0.0,0.48782]
[1779504147958,35.55,75425.35,0.0,0.00219,0.0,0.4887]
[1779504152995,35.55,75430.11,0.0,0.00221,0.0,0.49088]
[1779504160042,35.55,75428.5,0.0,0.0022,0.0,0.48998]
[1779504166083,35.55,75427.16,0.0,0.0022,0.0,0.48923]
[1779504173133,35.55,75426.17,0.0,0.00219,0.0,0.48867]
[1779504179178,35.55,75426.7,0.0,0.0022,0.0,0.48897]
[1779504183205,35.55,75439.93,0.0,0.00223,0.0,0.49642]
[1779504188241,35.55,75447.98,0.0,0.00226,0.0,0.501]
[1779504194284,35.55,75450.18,0.0,0.00226,0.0,0.50226]
[1779504200326,35.55,75451.38,0.0,0.00226,0.0,0.50295]
[1779504207583,35.55,75453.31,0.0,0.00227,0.0,0.50405]
[1779504213417,35.55,75455.33,0.0,0.00227,0.0,0.50472]
[1779504218452,35.55,75454.65,0.0,0.00227,0.0,0.50433]
[1779504223487,35.55,75452.95,0.0,0.00227,0.0,0.50335]
[1779504229529,35.55,75452.01,0.0,0.00226,0.0,0.50281]
[1779504234564,35.55,75450.38,0.0,0.00226,0.0,0.50188]
[1779504239599,35.55,75450.7,0.0,0.00226,0.0,0.50206]
[1779504244634,35.55,75451.21,0.0,0.00226,0.0,0.50235]
[1779504249671,35.55,75449.78,0.0,0.00226,0.0,0.50153]
[1779504254703,35.55,75450.35,0.0,0.00226,0.0,0.50186]
[1779504259740,35.55,75449.24,0.0,0.00226,0.0,0.50123]
[1779504264775,35.55,75446.89,0.0,0.00225,0.0,0.49988]
[1779504270817,35.55,75443.63,0.0,0.00224,0.0,0.49803]
[1779504275851,35.55,75442.38,0.0,0.00224,0.0,0.49682]
[1779504280887,35.55,75440.91,0.0,0.00223,0.0,0.49599]
[1779504285928,35.55,75427.17,0.0,0.00219,0.0,0.48826]
[1779504289959,35.55,75413.02,0.0,0.00215,0.0,0.48041]
[1779504294993,35.55,75404.96,0.0,0.00213,0.0,0.47598]
[1779504300033,35.55,75416.23,0.0,0.00216,0.0,0.48218]
[1779504305066,35.55,75420.21,0.0,0.00217,0.0,0.48438]
[1779504310101,35.55,75420.63,0.0,0.00218,0.0,0.48462]
[1779504315136,35.55,75423.59,0.0,0.00218,0.0,0.48626]
[1779504320173,35.55,75422.9,0.0,0.00218,0.0,0.48588]
[1779504328428,35.55,75422.91,0.0,0.00218,0.0,0.48588]
[1779504334269,35.55,75432.48,0.0,0.00221,0.0,0.49075]
[1779504339310,35.55,75429.35,0.0,0.0022,0.0,0.48899]
[1779504344339,35.55,75426.95,0.0,0.00219,0.0,0.48765]
[1779504349375,35.55,75425.93,0.0,0.00219,0.0,0.48708]
[1779504354410,35.55,75424.71,0.0,0.00218,0.0,0.4864]
[1779504360453,35.55,75419.65,0.0,0.00217,0.0,0.48359]
[1779504365487,35.55,75419.61,0.0,0.00217,0.0,0.48357]
[1779504371529,35.55,75419.99,0.0,0.00217,0.0,0.48378]
[1779504376565,35.55,75426.33,0.0,0.00219,0.0,0.48731]
[1779504382606,35.55,75426.23,0.0,0.00219,0.0,0.48725]
[1779504387643,35.55,75429.68,0.0,0.0022,0.0,0.48918]
[1779504392677,35.55,75431.92,0.0,0.0022,0.0,0.48995]
[1779504397712,35.55,75435.23,0.0,0.00221,0.0,0.49181]
[1779504402746,35.55,75438.82,0.0,0.00222,0.0,0.49383]
[1779504407782,35.55,75439.31,0.0,0.00222,0.0,0.49411]
[1779504412817,35.55,75442.04,0.0,0.00223,0.0,0.49565]
[1779504417853,35.55,75444.81,0.0,0.00224,0.0,0.49722]
[1779504422887,35.55,75449.56,0.0,0.00225,0.0,0.49992]
[1779504427922,35.55,75453.66,0.0,0.00226,0.0,0.50227]
[1779504432957,35.55,75455.72,0.0,0.00227,0.0,0.50345]
[1779504437992,35.55,75456.45,0.0,0.00227,0.0,0.50387]
[1779504444033,35.55,75455.51,0.0,0.00227,0.0,0.50333]
[1779504449274,35.55,75454.87,0.0,0.00227,0.0,0.50296]
[1779504455114,35.55,75454.98,0.0,0.00226,0.0,0.50253]
[1779504463169,35.55,75453.52,0.0,0.00226,0.0,0.50169]
[1779504469414,35.55,75453.18,0.0,0.00226,0.0,0.5015]
[1779504475253,35.55,75453.19,0.0,0.00226,0.0,0.5015]
[1779504480293,35.55,75456.08,0.0,0.00227,0.0,0.50316]
[1779504485324,35.55,75460.54,0.0,0.00228,0.0,0.50572]
[1779504490358,35.55,75460.58,0.0,0.00228,0.0,0.50575]
[1779504495393,35.55,75456.77,0.0,0.00227,0.0,0.50355]
[1779504500429,35.55,75459.01,0.0,0.00228,0.0,0.50484]
[1779504505463,35.55,75461.17,0.0,0.00228,0.0,0.50609]
[1779504510500,35.55,75461.18,0.0,0.00228,0.0,0.50609]
[1779504515536,35.55,75461.43,0.0,0.00228,0.0,0.50574]
[1779504520571,35.55,75461.62,0.0,0.00228,0.0,0.50585]
[1779504525609,35.55,75461.55,0.0,0.00228,0.0,0.50581]
[1779504531651,35.55,75461.68,0.0,0.00228,0.0,0.50588]
[1779504536686,35.55,75467.57,0.0,0.0023,0.0,0.50929]
[1779504541738,35.55,75467.13,0.0,0.0023,0.0,0.50903]
[1779504546756,35.55,75467.97,0.0,0.0023,0.0,0.50952]
[1779504554813,35.55,75469.75,0.0,0.0023,0.0,0.51055]
[1779504560855,35.55,75470.01,0.0,0.0023,0.0,0.5107]
[1779504565889,35.55,75473.46,0.0,0.00231,0.0,0.51271]
[1779504570924,35.55,75476.27,0.0,0.00232,0.0,0.51435]
[1779504575959,35.55,75480.52,0.0,0.00233,0.0,0.51634]
[1779504582001,35.55,75482.16,0.0,0.00234,0.0,0.5173]
[1779504589051,35.55,75481.6,0.0,0.00234,0.0,0.51697]
[1779504594086,35.55,75476.94,0.0,0.00232,0.0,0.51424]
[1779504599121,35.55,75473.82,0.0,0.00231,0.0,0.51242]
[1779504604156,35.55,75468.11,0.0,0.0023,0.0,0.5091]
[1779504609192,35.55,75468.43,0.0,0.0023,0.0,0.50928]
[1779504614226,35.55,75468.16,0.0,0.0023,0.0,0.50913]
[1779504620470,35.55,75467.28,0.0,0.00229,0.0,0.50862]
[1779504626316,35.55,75465.82,0.0,0.00229,0.0,0.50777]
[1779504631345,35.55,75457.62,0.0,0.00226,0.0,0.50255]
[1779504636386,35.55,75457.16,0.0,0.00226,0.0,0.50229]
[1779504642422,35.55,75458.17,0.0,0.00227,0.0,0.50287]
[1779504648466,35.55,75459.0,0.0,0.00227,0.0,0.50334]
[1779504654508,35.55,75460.08,0.0,0.00227,0.0,0.50396]
[1779504660752,35.55,75461.16,0.0,0.00227,0.0,0.50458]
[1779504666592,35.55,75462.4,0.0,0.00228,0.0,0.5053]
[1779504671625,35.55,75463.06,0.0,0.00228,0.0,0.50568]
[1779504676666,35.55,75471.03,0.0,0.0023,0.0,0.51029]
[1779504681701,35.55,75470.52,0.0,0.0023,0.0,0.50999]
[1779504686737,35.55,75477.15,0.0,0.00232,0.0,0.51386]
[1779504691771,35.55,75483.31,0.0,0.00234,0.0,0.51696]
[1779504697814,35.55,75489.16,0.0,0.00235,0.0,0.52041]
[1779504702849,35.55,75485.89,0.0,0.00234,0.0,0.51848]
[1779504708892,35.55,75485.16,0.0,0.00234,0.0,0.51805]
[1779504713926,35.55,75482.21,0.0,0.00233,0.0,0.51631]
[1779504718961,35.55,75481.13,0.0,0.00233,0.0,0.51568]
[1779504723997,35.55,75479.48,0.0,0.00232,0.0,0.51471]
[1779504729031,35.55,75479.75,0.0,0.00233,0.0,0.51487]
[1779504734067,35.55,75478.04,0.0,0.00232,0.0,0.51387]
[1779504739105,35.55,75477.75,0.0,0.00232,0.0,0.5137]
[1779504744138,35.55,75475.92,0.0,0.00231,0.0,0.51263]
[1779504751384,35.55,75475.2,0.0,0.00231,0.0,0.51171]
[1779504757228,35.55,75475.08,0.0,0.00231,0.0,0.51164]
[1779504763270,35.55,75477.92,0.0,0.00232,0.0,0.51329]
[1779504768306,35.55,75479.09,0.0,0.00232,0.0,0.51398]
[1779504773340,35.55,75483.56,0.0,0.00233,0.0,0.5166]
[1779504778375,35.55,75480.23,0.0,0.00232,0.0,0.51465]
[1779504783410,35.55,75480.76,0.0,0.00233,0.0,0.51496]
[1779504788444,35.55,75481.12,0.0,0.00233,0.0,0.51517]
[1779504793480,35.55,75481.71,0.0,0.00233,0.0,0.51551]
[1779504798519,35.55,75489.39,0.0,0.00235,0.0,0.52003]
[1779504803554,35.55,75484.24,0.0,0.00234,0.0,0.517]
[1779504808591,35.55,75483.55,0.0,0.00233,0.0,0.51659]
[1779504818660,35.55,75483.9,0.0,0.00233,0.0,0.51629]
[1779504828730,35.55,75482.99,0.0,0.00233,0.0,0.51576]
[1779504833765,35.55,75482.23,0.0,0.00233,0.0,0.51531]
[1779504838799,35.55,75482.0,0.0,0.00233,0.0,0.51518]
[1779504843835,35.55,75482.99,0.0,0.00233,0.0,0.51576]
[1779504848870,35.55,75483.48,0.0,0.00233,0.0,0.51604]
[1779504855919,35.55,75483.22,0.0,0.00233,0.0,0.51589]
[1779504862155,35.55,75482.2,0.0,0.00233,0.0,0.51529]
[1779504868004,35.55,75476.71,0.0,0.00231,0.0,0.51208]
[1779504875055,35.55,75476.92,0.0,0.00231,0.0,0.5117]
[1779504882105,35.55,75478.4,0.0,0.00231,0.0,0.51256]
[1779504888147,35.55,75478.92,0.0,0.00232,0.0,0.51287]
[1779504893183,35.55,75479.62,0.0,0.00232,0.0,0.51328]
[1779504899223,35.55,75480.65,0.0,0.00232,0.0,0.51388]
[1779504904262,35.55,75476.42,0.0,0.00231,0.0,0.51141]
[1779504909294,35.55,75474.69,0.0,0.0023,0.0,0.5104]
[1779504914332,35.55,75475.85,0.0,0.00231,0.0,0.51108]
[1779504919364,35.55,75476.69,0.0,0.00231,0.0,0.51157]
[1779504924400,35.55,75475.73,0.0,0.00231,0.0,0.51101]
[1779504929434,35.55,75468.31,0.0,0.00229,0.0,0.50671]
[1779504934469,35.55,75467.89,0.0,0.00228,0.0,0.50596]
[1779504937491,35.55,75480.22,0.0,0.00232,0.0,0.51312]
[1779504942716,35.55,75487.47,0.0,0.00234,0.0,0.51737]
[1779504948570,35.55,75490.42,0.0,0.00235,0.0,0.51911]
[1779504953605,35.55,75500.32,0.0,0.00238,0.0,0.52498]
[1779504958639,35.55,75499.88,0.0,0.00238,0.0,0.52471]
[1779504965687,35.55,75499.04,0.0,0.00237,0.0,0.52421]
[1779504970725,35.55,75495.72,0.0,0.00236,0.0,0.52224]
[1779504975762,35.55,75497.4,0.0,0.00237,0.0,0.52324]
[1779504980796,35.55,75500.59,0.0,0.00238,0.0,0.52514]
[1779504985832,35.55,75501.23,0.0,0.00238,0.0,0.52552]
[1779504993069,35.55,75503.22,0.0,0.00238,0.0,0.52619]
[1779504998926,35.55,75507.9,0.0,0.0024,0.0,0.52899]
[1779505003960,35.55,75507.99,0.0,0.0024,0.0,0.52904]
[1779505008996,35.55,75508.4,0.0,0.0024,0.0,0.52929]
[1779505014032,35.55,75508.33,0.0,0.0024,0.0,0.52925]
[1779505019068,35.55,75508.8,0.0,0.0024,0.0,0.52953]
[1779505024102,35.55,75508.53,0.0,0.0024,0.0,0.52937]
[1779505029140,35.55,75508.02,0.0,0.0024,0.0,0.52906]
[1779505036186,35.55,75507.03,0.0,0.00239,0.0,0.52847]
[1779505041225,35.55,75506.01,0.0,0.00239,0.0,0.52786]
[1779505046258,35.55,75514.85,0.0,0.00242,0.0,0.53317]
[1779505051291,35.55,75515.5,0.0,0.00242,0.0,0.53304]
[1779505057333,35.55,75517.98,0.0,0.00242,0.0,0.53454]
[1779505063374,35.55,75518.05,0.0,0.00242,0.0,0.53459]
[1779505068410,35.55,75518.68,0.0,0.00243,0.0,0.53497]
[1779505073631,35.55,75516.18,0.0,0.00242,0.0,0.53345]
[1779505079486,35.55,75512.92,0.0,0.00241,0.0,0.53149]
[1779505084523,35.55,75512.46,0.0,0.00241,0.0,0.53121]
[1779505089560,35.55,75513.49,0.0,0.00241,0.0,0.53183]
[1779505095599,35.55,75511.69,0.0,0.00241,0.0,0.53075]
[1779505100634,35.55,75511.62,0.0,0.00241,0.0,0.53071]
[1779505109696,35.55,75510.22,0.0,0.0024,0.0,0.52987]
[1779505116747,35.55,75509.73,0.0,0.0024,0.0,0.52905]
[1779505121781,35.55,75509.41,0.0,0.0024,0.0,0.52886]
[1779505126817,35.55,75509.65,0.0,0.0024,0.0,0.529]
[1779505131852,35.55,75505.52,0.0,0.00238,0.0,0.52653]
[1779505136887,35.55,75504.0,0.0,0.00238,0.0,0.52563]
[1779505142929,35.55,75497.98,0.0,0.00236,0.0,0.52205]
[1779505147964,35.55,75499.4,0.0,0.00237,0.0,0.52289]
[1779505152999,35.55,75499.7,0.0,0.00237,0.0,0.52307]
[1779505158034,35.55,75502.18,0.0,0.00238,0.0,0.52454]
[1779505163076,35.55,75503.47,0.0,0.00238,0.0,0.52531]
[1779505168111,35.55,75508.46,0.0,0.00239,0.0,0.52829]
[1779505173146,35.55,75508.18,0.0,0.00239,0.0,0.52761]
[1779505178182,35.55,75508.32,0.0,0.00239,0.0,0.52769]
[1779505183218,35.55,75507.94,0.0,0.00239,0.0,0.52746]
[1779505188252,35.55,75507.6,0.0,0.00239,0.0,0.52726]
[1779505193287,35.55,75506.43,0.0,0.00239,0.0,0.52656]
[1779505199331,35.55,75507.17,0.0,0.00239,0.0,0.527]
[1779505204548,35.55,75496.25,0.0,0.00236,0.0,0.52051]
[1779505210441,35.55,75494.02,0.0,0.00235,0.0,0.51919]
[1779505216483,35.55,75492.13,0.0,0.00234,0.0,0.51808]
[1779505222526,35.55,75489.98,0.0,0.00234,0.0,0.51681]
[1779505227561,35.55,75488.83,0.0,0.00233,0.0,0.51614]
[1779505233602,35.55,75498.84,0.0,0.00236,0.0,0.52153]
[1779505238637,35.55,75500.5,0.0,0.00237,0.0,0.52251]
[1779505243672,35.55,75506.97,0.0,0.00238,0.0,0.52637]
[1779505250727,35.55,75507.81,0.0,0.00239,0.0,0.52687]
[1779505256765,35.55,75508.93,0.0,0.00239,0.0,0.52754]
[1779505261804,35.55,75500.4,0.0,0.00237,0.0,0.52246]
[1779505266834,35.55,75502.85,0.0,0.00237,0.0,0.52391]
[1779505271869,35.55,75503.77,0.0,0.00238,0.0,0.52446]
[1779505276904,35.55,75504.06,0.0,0.00238,0.0,0.52463]
[1779505281938,35.55,75509.62,0.0,0.00239,0.0,0.52795]
[1779505286975,35.55,75508.93,0.0,0.00239,0.0,0.52754]
[1779505292011,35.55,75510.33,0.0,0.00239,0.0,0.52786]
[1779505297046,35.55,75509.96,0.0,0.00239,0.0,0.52764]
[1779505302079,35.55,75510.29,0.0,0.00239,0.0,0.52784]
[1779505307114,35.55,75513.24,0.0,0.0024,0.0,0.5296]
[1779505312150,35.55,75517.89,0.0,0.00241,0.0,0.5324]
[1779505317185,35.55,75518.2,0.0,0.00242,0.0,0.53259]
[1779505322221,35.55,75516.51,0.0,0.00241,0.0,0.53157]
[1779505329276,35.55,75517.62,0.0,0.00241,0.0,0.53224]
[1779505335465,35.55,75520.77,0.0,0.00242,0.0,0.53414]
[1779505343371,35.55,75519.84,0.0,0.00242,0.0,0.53358]
[1779505351577,35.55,75520.31,0.0,0.00242,0.0,0.53334]
[1779505360492,35.55,75520.71,0.0,0.00242,0.0,0.53358]
[1779505365527,35.55,75518.24,0.0,0.00241,0.0,0.53209]
[1779505370562,35.55,75515.23,0.0,0.0024,0.0,0.53028]
[1779505376604,35.55,75517.06,0.0,0.00241,0.0,0.53138]
[1779505381640,35.55,75517.1,0.0,0.00241,0.0,0.53141]
[1779505386675,35.55,75518.83,0.0,0.00242,0.0,0.53245]
[1779505391709,35.55,75517.41,0.0,0.00241,0.0,0.53159]
[1779505396744,35.55,75522.91,0.0,0.00243,0.0,0.53492]
[1779505401779,35.55,75522.6,0.0,0.00243,0.0,0.53473]
[1779505406813,35.55,75518.63,0.0,0.00241,0.0,0.53233]
[1779505411849,35.55,75510.43,0.0,0.00239,0.0,0.52688]
[1779505416884,35.55,75511.0,0.0,0.00239,0.0,0.52723]
[1779505422925,35.55,75513.22,0.0,0.0024,0.0,0.52856]
[1779505428111,35.55,75516.97,0.0,0.00241,0.0,0.53081]
[1779505438181,35.55,75517.46,0.0,0.00241,0.0,0.5311]
[1779505444076,35.55,75526.59,0.0,0.00244,0.0,0.53662]
[1779505449109,35.55,75525.57,0.0,0.00243,0.0,0.53601]
[1779505454144,35.55,75525.79,0.0,0.00243,0.0,0.53614]
[1779505459179,35.55,75529.39,0.0,0.00244,0.0,0.53833]
[1779505464214,35.55,75529.81,0.0,0.00245,0.0,0.53858]
[1779505469249,35.55,75531.01,0.0,0.00245,0.0,0.53932]
[1779505476298,35.55,75530.78,0.0,0.00245,0.0,0.53865]
[1779505482339,35.55,75531.41,0.0,0.00245,0.0,0.53903]
[1779505488533,35.55,75532.24,0.0,0.00245,0.0,0.53954]
[1779505494424,35.55,75532.77,0.0,0.00245,0.0,0.53986]
[1779505502479,35.55,75533.23,0.0,0.00245,0.0,0.54014]
[1779505508523,35.55,75532.97,0.0,0.00245,0.0,0.53999]
[1779505514567,35.55,75533.31,0.0,0.00245,0.0,0.54019]
[1779505519602,35.55,75535.24,0.0,0.00246,0.0,0.54137]
[1779505524636,35.55,75536.89,0.0,0.00247,0.0,0.54238]
[1779505530678,35.55,75536.58,0.0,0.00246,0.0,0.54219]
[1779505535714,35.55,75538.66,0.0,0.00247,0.0,0.54294]
[1779505540749,35.55,75537.44,0.0,0.00246,0.0,0.54219]
[1779505546790,35.55,75536.23,0.0,0.00246,0.0,0.54145]
[1779505551827,35.55,75534.01,0.0,0.00245,0.0,0.54009]
[1779505556860,35.55,75532.83,0.0,0.00245,0.0,0.53937]
[1779505561897,35.55,75533.03,0.0,0.00245,0.0,0.53949]
[1779505569097,35.55,75533.0,0.0,0.00245,0.0,0.53948]
[1779505574988,35.55,75522.29,0.0,0.00242,0.0,0.53297]
[1779505580028,35.55,75526.21,0.0,0.00243,0.0,0.53535]
[1779505585058,35.55,75526.35,0.0,0.00243,0.0,0.53543]
[1779505590093,35.55,75525.76,0.0,0.00243,0.0,0.53507]
[1779505595133,35.55,75516.48,0.0,0.0024,0.0,0.52896]
[1779505600165,35.55,75515.55,0.0,0.0024,0.0,0.5284]
[1779505605200,35.55,75515.14,0.0,0.0024,0.0,0.52815]
[1779505611243,35.55,75513.85,0.0,0.00239,0.0,0.52738]
[1779505616280,35.55,75516.1,0.0,0.0024,0.0,0.52873]
[1779505622478,35.55,75518.69,0.0,0.00241,0.0,0.53028]
[1779505628362,35.55,75519.0,0.0,0.00241,0.0,0.53047]
[1779505633554,35.55,75520.88,0.0,0.00241,0.0,0.5316]
[1779505641453,35.55,75520.88,0.0,0.00241,0.0,0.5316]
[1779505646488,35.55,75523.92,0.0,0.00242,0.0,0.53344]
[1779505651525,35.55,75524.65,0.0,0.00242,0.0,0.53336]
[1779505656558,35.55,75525.36,0.0,0.00242,0.0,0.53379]
[1779505662600,35.55,75524.77,0.0,0.00242,0.0,0.53343]
[1779505667635,35.55,75522.54,0.0,0.00241,0.0,0.53208]
[1779505672671,35.55,75521.7,0.0,0.00241,0.0,0.53158]
[1779505677705,35.55,75517.09,0.0,0.0024,0.0,0.5288]
[1779505682741,35.55,75516.6,0.0,0.0024,0.0,0.52851]
[1779505688784,35.55,75517.53,0.0,0.0024,0.0,0.52907]
[1779505693818,35.55,75522.92,0.0,0.00242,0.0,0.53231]
[1779505698853,35.55,75525.55,0.0,0.00242,0.0,0.5339]
[1779505703887,35.55,75523.22,0.0,0.00242,0.0,0.53249]
[1779505708923,35.55,75522.06,0.0,0.00241,0.0,0.53179]
[1779505716979,35.55,75521.65,0.0,0.00241,0.0,0.53102]
[1779505722014,35.55,75521.02,0.0,0.00241,0.0,0.53064]
[1779505727209,35.55,75521.32,0.0,0.00241,0.0,0.53083]
[1779505737278,35.55,75521.49,0.0,0.00241,0.0,0.53093]
[1779505744167,35.55,75520.53,0.0,0.00241,0.0,0.53035]
[1779505749203,35.55,75520.92,0.0,0.00241,0.0,0.53058]
[1779505754238,35.55,75525.26,0.0,0.00242,0.0,0.5332]
[1779505760281,35.55,75525.6,0.0,0.00242,0.0,0.53341]
[1779505765329,35.55,75525.69,0.0,0.00242,0.0,0.53346]
[1779505771358,35.55,75525.14,0.0,0.00242,0.0,0.53261]
[1779505777559,35.55,75524.94,0.0,0.00242,0.0,0.53249]
[1779505783443,35.55,75521.2,0.0,0.00241,0.0,0.53023]
[1779505788477,35.55,75518.71,0.0,0.0024,0.0,0.52874]
[1779505797699,35.55,75518.14,0.0,0.0024,0.0,0.5284]
[1779505803583,35.55,75520.26,0.0,0.0024,0.0,0.52967]
[1779505809625,35.55,75520.62,0.0,0.0024,0.0,0.52988]
[1779505815667,35.55,75521.12,0.0,0.00241,0.0,0.53018]
[1779505821709,35.55,75521.42,0.0,0.00241,0.0,0.53037]
[1779505827909,35.55,75522.68,0.0,0.00241,0.0,0.53112]
[1779505835808,35.55,75523.7,0.0,0.00241,0.0,0.53122]
[1779505840845,35.55,75524.0,0.0,0.00241,0.0,0.5314]
[1779505845880,35.55,75523.92,0.0,0.00241,0.0,0.53135]
[1779505851925,35.55,75515.43,0.0,0.00239,0.0,0.52625]
[1779505856963,35.55,75514.01,0.0,0.00238,0.0,0.52541]
[1779505862000,35.55,75512.99,0.0,0.00238,0.0,0.5248]
[1779505867031,35.55,75513.01,0.0,0.00238,0.0,0.52481]
[1779505872067,35.55,75514.92,0.0,0.00239,0.0,0.52595]
[1779505877101,35.55,75517.73,0.0,0.00239,0.0,0.52763]
[1779505882136,35.55,75519.0,0.0,0.0024,0.0,0.52839]
[1779505887171,35.55,75520.99,0.0,0.0024,0.0,0.52959]
[1779505898245,35.55,75522.87,0.0,0.00241,0.0,0.5302]
[1779505903284,35.55,75526.47,0.0,0.00242,0.0,0.53237]
[1779505908485,35.55,75526.81,0.0,0.00242,0.0,0.53257]
[1779505914360,35.55,75526.89,0.0,0.00242,0.0,0.53262]
[1779505923424,35.55,75528.06,0.0,0.00242,0.0,0.53333]
[1779505928625,35.55,75528.74,0.0,0.00242,0.0,0.53374]
[1779505936515,35.55,75529.24,0.0,0.00243,0.0,0.53404]
[1779505944572,35.55,75528.61,0.0,0.00242,0.0,0.53366]
[1779505949616,35.55,75528.11,0.0,0.00242,0.0,0.53336]
[1779505956665,35.55,75527.93,0.0,0.00242,0.0,0.53273]
[1779505961700,35.55,75528.38,0.0,0.00242,0.0,0.533]
[1779505966737,35.55,75529.01,0.0,0.00242,0.0,0.53338]
[1779505971769,35.55,75527.03,0.0,0.00242,0.0,0.53218]
[1779505976804,35.55,75527.16,0.0,0.00242,0.0,0.53226]
[1779505982010,35.55,75535.9,0.0,0.00244,0.0,0.53756]
[1779505987882,35.55,75535.2,0.0,0.00244,0.0,0.53713]
[1779505992918,35.55,75535.13,0.0,0.00244,0.0,0.53709]
[1779505997952,35.55,75535.69,0.0,0.00244,0.0,0.53743]
[1779506005004,35.55,75536.6,0.0,0.00245,0.0,0.53799]
[1779506012220,35.55,75538.08,0.0,0.00245,0.0,0.53836]
[1779506022291,35.55,75541.27,0.0,0.00246,0.0,0.54031]
[1779506031187,35.55,75542.56,0.0,0.00246,0.0,0.5411]
[1779506037232,35.55,75543.43,0.0,0.00246,0.0,0.54163]
[1779506042430,35.55,75545.12,0.0,0.00247,0.0,0.54267]
[1779506048309,35.55,75545.73,0.0,0.00247,0.0,0.54304]
[1779506053343,35.55,75546.26,0.0,0.00247,0.0,0.54337]
[1779506059387,35.55,75547.17,0.0,0.00248,0.0,0.54393]
[1779506064422,35.55,75547.48,0.0,0.00248,0.0,0.54412]
[1779506069458,35.55,75546.64,0.0,0.00247,0.0,0.5436]
[1779506079527,35.55,75546.62,0.0,0.00247,0.0,0.54306]
[1779506084564,35.55,75546.97,0.0,0.00247,0.0,0.54328]
[1779506090604,35.55,75547.35,0.0,0.00247,0.0,0.54351]
[1779506101683,35.55,75548.08,0.0,0.00248,0.0,0.54396]
[1779506106716,35.55,75539.05,0.0,0.00245,0.0,0.53843]
[1779506111753,35.55,75535.14,0.0,0.00244,0.0,0.53605]
[1779506117795,35.55,75522.67,0.0,0.0024,0.0,0.52852]
[1779506122995,35.55,75515.98,0.0,0.00238,0.0,0.52452]
[1779506128870,35.55,75514.98,0.0,0.00238,0.0,0.52392]
[1779506135921,35.55,75511.19,0.0,0.00236,0.0,0.52115]
[1779506140957,35.55,75504.25,0.0,0.00234,0.0,0.51705]
[1779506145990,35.55,75504.38,0.0,0.00234,0.0,0.51713]
[1779506151026,35.55,75507.15,0.0,0.00235,0.0,0.51876]
[1779506156061,35.55,75508.05,0.0,0.00235,0.0,0.5193]
[1779506161095,35.55,75508.33,0.0,0.00235,0.0,0.51946]
[1779506166130,35.55,75512.76,0.0,0.00237,0.0,0.52209]
[1779506171170,35.55,75512.07,0.0,0.00237,0.0,0.52168]
[1779506177208,35.55,75514.74,0.0,0.00237,0.0,0.52326]
[1779506183416,35.55,75515.88,0.0,0.00238,0.0,0.52394]
[1779506192312,35.55,75516.56,0.0,0.00238,0.0,0.52383]
[1779506198355,35.55,75523.1,0.0,0.0024,0.0,0.52774]
[1779506203556,35.55,75522.27,0.0,0.00239,0.0,0.52724]
[1779506209432,35.55,75517.9,0.0,0.00238,0.0,0.52463]
[1779506214467,35.55,75515.95,0.0,0.00237,0.0,0.52347]
[1779506220510,35.55,75515.73,0.0,0.00237,0.0,0.52334]
[1779506225544,35.55,75512.81,0.0,0.00237,0.0,0.5216]
[1779506233769,35.55,75511.96,0.0,0.00236,0.0,0.5211]
[1779506239643,35.55,75509.42,0.0,0.00236,0.0,0.51959]
[1779506245685,35.55,75508.32,0.0,0.00235,0.0,0.51894]
[1779506250721,35.55,75507.84,0.0,0.00235,0.0,0.51866]
[1779506255756,35.55,75507.51,0.0,0.00235,0.0,0.51795]
[1779506260792,35.55,75507.65,0.0,0.00235,0.0,0.51804]
[1779506267840,35.55,75507.6,0.0,0.00235,0.0,0.51801]
[1779506272875,35.55,75506.9,0.0,0.00235,0.0,0.51759]
[1779506280931,35.55,75507.17,0.0,0.00235,0.0,0.51775]
[1779506288988,35.55,75509.08,0.0,0.00235,0.0,0.51888]
[1779506294191,35.55,75518.64,0.0,0.00238,0.0,0.52455]
[1779506300068,35.55,75525.49,0.0,0.0024,0.0,0.52865]
[1779506305108,35.55,75527.17,0.0,0.00241,0.0,0.52966]
[1779506314333,35.55,75528.32,0.0,0.00241,0.0,0.52983]
[1779506320211,35.55,75529.27,0.0,0.00241,0.0,0.5304]
[1779506325246,35.55,75530.08,0.0,0.00241,0.0,0.53089]
[1779506330280,35.55,75530.15,0.0,0.00241,0.0,0.53094]
[1779506336321,35.55,75531.14,0.0,0.00241,0.0,0.53153]
[1779506341359,35.55,75531.96,0.0,0.00242,0.0,0.53203]
[1779506348408,35.55,75532.42,0.0,0.00242,0.0,0.5323]
[1779506353443,35.55,75532.47,0.0,0.00242,0.0,0.53233]
[1779506358477,35.55,75530.41,0.0,0.00241,0.0,0.53109]
[1779506363513,35.55,75530.39,0.0,0.00241,0.0,0.53108]
[1779506368548,35.55,75535.1,0.0,0.00243,0.0,0.53393]
[1779506373583,35.55,75538.05,0.0,0.00243,0.0,0.53519]
[1779506378618,35.55,75538.91,0.0,0.00244,0.0,0.53571]
[1779506384829,35.55,75541.68,0.0,0.00244,0.0,0.5374]
[1779506390702,35.55,75532.71,0.0,0.00242,0.0,0.53196]
[1779506393723,35.55,75518.93,0.0,0.00238,0.0,0.52369]
[1779506398758,35.55,75521.38,0.0,0.00238,0.0,0.52516]
[1779506403794,35.55,75520.1,0.0,0.00238,0.0,0.52439]
[1779506411849,35.55,75520.8,0.0,0.00238,0.0,0.52481]
[1779506418898,35.55,75525.09,0.0,0.00239,0.0,0.52737]
[1779506423933,35.55,75530.54,0.0,0.00241,0.0,0.53065]
[1779506428969,35.55,75532.33,0.0,0.00242,0.0,0.53173]
[1779506434023,35.55,75533.85,0.0,0.00242,0.0,0.53212]
[1779506439055,35.55,75536.79,0.0,0.00243,0.0,0.5339]
[1779506444093,35.55,75537.73,0.0,0.00243,0.0,0.53447]
[1779506450136,35.55,75538.38,0.0,0.00243,0.0,0.53487]
[1779506455325,35.55,75541.83,0.0,0.00244,0.0,0.53696]
[1779506461212,35.55,75543.78,0.0,0.00245,0.0,0.53815]
[1779506467256,35.55,75543.98,0.0,0.00245,0.0,0.53827]
[1779506472289,35.55,75547.88,0.0,0.00246,0.0,0.54065]
[1779506477325,35.55,75550.71,0.0,0.00247,0.0,0.54239]
[1779506482363,35.55,75552.8,0.0,0.00248,0.0,0.54367]
[1779506487395,35.55,75553.56,0.0,0.00248,0.0,0.54414]
[1779506492430,35.55,75553.45,0.0,0.00248,0.0,0.54354]
[1779506497465,35.55,75550.61,0.0,0.00247,0.0,0.5418]
[1779506502504,35.55,75550.81,0.0,0.00247,0.0,0.54192]
[1779506512567,35.55,75550.73,0.0,0.00247,0.0,0.54187]
[1779506517610,35.55,75551.24,0.0,0.00247,0.0,0.54219]
[1779506522643,35.55,75551.86,0.0,0.00247,0.0,0.54257]
[1779506535887,35.55,75553.68,0.0,0.00248,0.0,0.54368]
[1779506541779,35.55,75559.93,0.0,0.0025,0.0,0.54754]
[1779506546814,35.55,75558.73,0.0,0.00249,0.0,0.5468]
[1779506552855,35.55,75558.14,0.0,0.00249,0.0,0.5459]
[1779506557892,35.55,75550.85,0.0,0.00247,0.0,0.54142]
[1779506562927,35.55,75550.47,0.0,0.00246,0.0,0.54118]
[1779506567966,35.55,75551.01,0.0,0.00247,0.0,0.54151]
[1779506572997,35.55,75550.69,0.0,0.00246,0.0,0.54132]
[1779506578035,35.55,75551.19,0.0,0.00247,0.0,0.54162]
[1779506583071,35.55,75536.51,0.0,0.00242,0.0,0.53268]
[1779506588104,35.55,75536.89,0.0,0.00242,0.0,0.53291]
[1779506594148,35.55,75532.58,0.0,0.00241,0.0,0.53031]
[1779506599181,35.55,75531.06,0.0,0.00241,0.0,0.5294]
[1779506604219,35.55,75525.72,0.0,0.00239,0.0,0.5262]
[1779506609253,35.55,75525.9,0.0,0.00239,0.0,0.5263]
[1779506614286,35.55,75528.34,0.0,0.00239,0.0,0.52725]
[1779506619321,35.55,75529.01,0.0,0.0024,0.0,0.52765]
[1779506624357,35.55,75531.53,0.0,0.0024,0.0,0.52916]
[1779506629392,35.55,75532.56,0.0,0.00241,0.0,0.52978]
[1779506634426,35.55,75528.88,0.0,0.0024,0.0,0.52757]
[1779506639463,35.55,75531.52,0.0,0.0024,0.0,0.52915]
[1779506644499,35.55,75533.22,0.0,0.00241,0.0,0.53018]
[1779506649537,35.55,75534.85,0.0,0.00241,0.0,0.53116]
[1779506654715,35.55,75535.9,0.0,0.00242,0.0,0.53179]
[1779506661619,35.55,75537.01,0.0,0.00242,0.0,0.53246]
[1779506666654,35.55,75535.59,0.0,0.00242,0.0,0.53161]
[1779506674855,35.55,75534.39,0.0,0.00241,0.0,0.53036]
[1779506684925,35.55,75531.2,0.0,0.0024,0.0,0.52844]
[1779506690827,35.55,75521.6,0.0,0.00237,0.0,0.5227]
[1779506694997,35.55,75540.43,0.0,0.00243,0.0,0.53401]
[1779506700902,35.55,75535.55,0.0,0.00241,0.0,0.53106]
[1779506705940,35.55,75527.98,0.0,0.00239,0.0,0.52651]
[1779506710975,35.55,75528.34,0.0,0.00239,0.0,0.52673]
[1779506716012,35.55,75524.87,0.0,0.00238,0.0,0.52465]
[1779506721045,35.55,75521.12,0.0,0.00237,0.0,0.52242]
[1779506728097,35.55,75519.65,0.0,0.00237,0.0,0.52155]
[1779506733130,35.55,75524.13,0.0,0.00238,0.0,0.52369]
[1779506741184,35.55,75524.76,0.0,0.00238,0.0,0.52407]
[1779506746221,35.55,75525.24,0.0,0.00238,0.0,0.52436]
[1779506751255,35.55,75525.13,0.0,0.00238,0.0,0.52429]
[1779506756290,35.55,75525.91,0.0,0.00238,0.0,0.52476]
[1779506761325,35.55,75525.08,0.0,0.00238,0.0,0.52426]
[1779506766360,35.55,75524.02,0.0,0.00238,0.0,0.52363]
[1779506771394,35.55,75520.26,0.0,0.00237,0.0,0.52139]
[1779506776430,35.55,75519.6,0.0,0.00236,0.0,0.521]
[1779506785650,35.55,75517.52,0.0,0.00236,0.0,0.51977]
[1779506795720,35.55,75517.9,0.0,0.00236,0.0,0.51948]
[1779506801606,35.55,75518.31,0.0,0.00236,0.0,0.51972]
[1779506806640,35.55,75520.16,0.0,0.00236,0.0,0.52082]
[1779506813690,35.55,75520.13,0.0,0.00236,0.0,0.5208]
[1779506818725,35.55,75518.6,0.0,0.00236,0.0,0.51989]
[1779506824767,35.55,75515.96,0.0,0.00235,0.0,0.51833]
[1779506829806,35.55,75513.67,0.0,0.00234,0.0,0.51698]
[1779506836001,35.55,75514.08,0.0,0.00235,0.0,0.51722]
[1779506841891,35.55,75514.49,0.0,0.00235,0.0,0.51746]
[1779506847932,35.55,75515.46,0.0,0.00235,0.0,0.51804]
[1779506856141,35.55,75515.62,0.0,0.00235,0.0,0.51762]
[1779506862030,35.55,75516.55,0.0,0.00235,0.0,0.51817]
[1779506867065,35.55,75517.28,0.0,0.00235,0.0,0.5186]
[1779506876281,35.55,75517.51,0.0,0.00235,0.0,0.51874]
[1779506885191,35.55,75517.91,0.0,0.00235,0.0,0.51897]
[1779506893251,35.55,75521.47,0.0,0.00237,0.0,0.52108]
[1779506898282,35.55,75522.98,0.0,0.00237,0.0,0.52198]
[1779506903317,35.55,75522.91,0.0,0.00237,0.0,0.52194]
[1779506908352,35.55,75523.01,0.0,0.00237,0.0,0.522]
[1779506916561,35.55,75525.91,0.0,0.00238,0.0,0.5232]
[1779506926632,35.55,75528.51,0.0,0.00238,0.0,0.52476]
[1779506933527,35.55,75529.26,0.0,0.00239,0.0,0.5252]
[1779506938562,35.55,75531.97,0.0,0.00239,0.0,0.52682]
[1779506945610,35.55,75532.05,0.0,0.00239,0.0,0.52687]
[1779506950646,35.55,75535.51,0.0,0.0024,0.0,0.52895]
[1779506955681,35.55,75537.71,0.0,0.00241,0.0,0.53027]
[1779506960719,35.55,75537.84,0.0,0.00241,0.0,0.53035]
[1779506965759,35.55,75539.78,0.0,0.00242,0.0,0.53152]
[1779506970794,35.55,75539.94,0.0,0.00242,0.0,0.53162]
[1779506975828,35.55,75539.92,0.0,0.00242,0.0,0.53108]
[1779506981873,35.55,75542.19,0.0,0.00242,0.0,0.53245]
[1779506987056,35.55,75542.13,0.0,0.00242,0.0,0.53242]
[1779506992952,35.55,75542.04,0.0,0.00242,0.0,0.53236]
[1779506997986,35.55,75533.88,0.0,0.0024,0.0,0.52745]
[1779507001010,35.55,75521.24,0.0,0.00236,0.0,0.51992]
[1779507006045,35.55,75525.16,0.0,0.00237,0.0,0.52224]
[1779507012086,35.55,75528.46,0.0,0.00238,0.0,0.52421]
[1779507017268,35.55,75530.51,0.0,0.00239,0.0,0.52543]
[1779507022156,35.55,75542.64,0.0,0.00242,0.0,0.53273]
[1779507027337,35.55,75542.56,0.0,0.00242,0.0,0.53268]
[1779507033233,35.55,75544.35,0.0,0.00243,0.0,0.53324]
[1779507038269,35.55,75544.61,0.0,0.00243,0.0,0.5334]
[1779507043303,35.55,75543.35,0.0,0.00242,0.0,0.53263]
[1779507050352,35.55,75543.77,0.0,0.00242,0.0,0.53289]
[1779507057403,35.55,75542.21,0.0,0.00242,0.0,0.53194]
[1779507062439,35.55,75541.41,0.0,0.00242,0.0,0.53146]
[1779507067472,35.55,75543.04,0.0,0.00242,0.0,0.53244]
[1779507072508,35.55,75542.33,0.0,0.00242,0.0,0.53202]
[1779507077698,35.55,75542.26,0.0,0.00242,0.0,0.53197]
[1779507087770,35.55,75541.79,0.0,0.00242,0.0,0.53169]
[1779507093658,35.55,75543.26,0.0,0.00242,0.0,0.53205]
[1779507098692,35.55,75543.55,0.0,0.00242,0.0,0.53223]
[1779507103728,35.55,75543.55,0.0,0.00242,0.0,0.53223]
[1779507108762,35.55,75544.15,0.0,0.00242,0.0,0.53259]
[1779507113797,35.55,75546.36,0.0,0.00243,0.0,0.53393]
[1779507118832,35.55,75546.01,0.0,0.00243,0.0,0.53372]
[1779507123867,35.55,75546.71,0.0,0.00243,0.0,0.53414]
[1779507128902,35.55,75548.01,0.0,0.00244,0.0,0.53493]
[1779507133937,35.55,75547.34,0.0,0.00243,0.0,0.53453]
[1779507138972,35.55,75550.25,0.0,0.00244,0.0,0.53629]
[1779507146023,35.55,75554.43,0.0,0.00245,0.0,0.53884]
[1779507151057,35.55,75552.58,0.0,0.00245,0.0,0.53719]
[1779507156093,35.55,75552.57,0.0,0.00245,0.0,0.53718]
[1779507161128,35.55,75552.67,0.0,0.00245,0.0,0.53724]
[1779507166163,35.55,75555.63,0.0,0.00246,0.0,0.53905]
[1779507171197,35.55,75558.04,0.0,0.00246,0.0,0.54052]
[1779507176237,35.55,75561.63,0.0,0.00247,0.0,0.54273]
[1779507181271,35.55,75564.02,0.0,0.00248,0.0,0.5442]
[1779507186306,35.55,75573.28,0.0,0.00251,0.0,0.54993]
[1779507192348,35.55,75567.54,0.0,0.00249,0.0,0.54637]
[1779507197384,35.55,75562.93,0.0,0.00248,0.0,0.54353]
[1779507204432,35.55,75560.7,0.0,0.00247,0.0,0.54215]
[1779507210475,35.55,75559.2,0.0,0.00247,0.0,0.54123]
[1779507215509,35.55,75558.22,0.0,0.00246,0.0,0.5401]
[1779507222559,35.55,75557.76,0.0,0.00246,0.0,0.53982]
[1779507228757,35.55,75556.99,0.0,0.00246,0.0,0.53935]
[1779507236653,35.55,75556.99,0.0,0.00246,0.0,0.53935]
[1779507242698,35.55,75556.29,0.0,0.00246,0.0,0.53892]
[1779507248896,35.55,75555.9,0.0,0.00245,0.0,0.53868]
[1779507258967,35.55,75555.68,0.0,0.00245,0.0,0.53855]
[1779507266870,35.55,75555.46,0.0,0.00245,0.0,0.53841]
[1779507277949,35.55,75555.24,0.0,0.00245,0.0,0.53775]
[1779507283992,35.55,75555.09,0.0,0.00245,0.0,0.53766]
[1779507289190,35.55,75553.6,0.0,0.00245,0.0,0.53675]
[1779507298089,35.55,75553.73,0.0,0.00245,0.0,0.53683]
[1779507304137,35.55,75553.52,0.0,0.00244,0.0,0.5367]
[1779507309330,35.55,75553.84,0.0,0.00245,0.0,0.5369]
[1779507319407,35.55,75552.78,0.0,0.00244,0.0,0.53625]
[1779507325284,35.55,75553.37,0.0,0.00244,0.0,0.53661]
[1779507330317,35.55,75553.97,0.0,0.00245,0.0,0.53698]
[1779507336360,35.55,75556.22,0.0,0.00245,0.0,0.53782]
[1779507341396,35.55,75561.72,0.0,0.00247,0.0,0.54119]
[1779507346431,35.55,75568.0,0.0,0.00249,0.0,0.54505]
[1779507351467,35.55,75565.51,0.0,0.00248,0.0,0.54352]
[1779507356502,35.55,75567.97,0.0,0.00249,0.0,0.54503]
[1779507361535,35.55,75571.42,0.0,0.0025,0.0,0.54717]
[1779507366570,35.55,75573.6,0.0,0.0025,0.0,0.54852]
[1779507371606,35.55,75575.63,0.0,0.00251,0.0,0.54978]
[1779507376642,35.55,75578.0,0.0,0.00252,0.0,0.55126]
[1779507381676,35.55,75579.84,0.0,0.00252,0.0,0.5524]
[1779507386711,35.55,75581.99,0.0,0.00253,0.0,0.55375]
[1779507391746,35.55,75584.65,0.0,0.00254,0.0,0.55487]
[1779507396795,35.55,75584.25,0.0,0.00253,0.0,0.55462]
[1779507401830,35.55,75583.81,0.0,0.00253,0.0,0.55435]
[1779507406865,35.55,75583.61,0.0,0.00253,0.0,0.55422]
[1779507411900,35.55,75583.73,0.0,0.00253,0.0,0.5543]
[1779507416937,35.55,75584.22,0.0,0.00253,0.0,0.5546]
[1779507421970,35.55,75584.35,0.0,0.00253,0.0,0.55469]
[1779507427005,35.55,75581.15,0.0,0.00252,0.0,0.55268]
[1779507432041,35.55,75583.81,0.0,0.00253,0.0,0.55435]
[1779507437076,35.55,75581.1,0.0,0.00252,0.0,0.55265]
[1779507443118,35.55,75580.93,0.0,0.00252,0.0,0.55255]
[1779507448154,35.55,75583.2,0.0,0.00253,0.0,0.55397]
[1779507453198,35.55,75583.38,0.0,0.00253,0.0,0.55354]
[1779507458233,35.55,75583.86,0.0,0.00253,0.0,0.55384]
[1779507463268,35.55,75583.82,0.0,0.00253,0.0,0.55381]
[1779507468304,35.55,75584.26,0.0,0.00253,0.0,0.55409]
[1779507473338,35.55,75583.55,0.0,0.00253,0.0,0.55364]
[1779507479380,35.55,75583.62,0.0,0.00253,0.0,0.55369]
[1779507484416,35.55,75584.47,0.0,0.00253,0.0,0.55422]
[1779507490631,35.55,75584.13,0.0,0.00253,0.0,0.55401]
[1779507496500,35.55,75583.77,0.0,0.00253,0.0,0.55378]
[1779507502543,35.55,75583.66,0.0,0.00253,0.0,0.55371]
[1779507507578,35.55,75583.95,0.0,0.00253,0.0,0.55389]
[1779507512614,35.55,75584.3,0.0,0.00253,0.0,0.55357]
[1779507517649,35.55,75584.2,0.0,0.00253,0.0,0.55351]
[1779507522684,35.55,75584.25,0.0,0.00253,0.0,0.55354]
[1779507530911,35.55,75583.47,0.0,0.00253,0.0,0.55305]
[1779507536781,35.55,75586.67,0.0,0.00254,0.0,0.55506]
[1779507541817,35.55,75587.13,0.0,0.00254,0.0,0.55535]
[1779507546854,35.55,75586.07,0.0,0.00254,0.0,0.55468]
[1779507551887,35.55,75586.25,0.0,0.00254,0.0,0.55479]
[1779507556922,35.55,75587.03,0.0,0.00254,0.0,0.55528]
[1779507561957,35.55,75585.77,0.0,0.00253,0.0,0.55449]
[1779507566992,35.55,75584.55,0.0,0.00253,0.0,0.55373]
[1779507572028,35.55,75584.54,0.0,0.00253,0.0,0.55318]
[1779507577064,35.55,75584.64,0.0,0.00253,0.0,0.55324]
[1779507582097,35.55,75584.49,0.0,0.00253,0.0,0.55315]
[1779507587136,35.55,75586.78,0.0,0.00254,0.0,0.55458]
[1779507592167,35.55,75586.6,0.0,0.00253,0.0,0.55447]
[1779507597202,35.55,75586.47,0.0,0.00253,0.0,0.55439]
[1779507602238,35.55,75589.57,0.0,0.00254,0.0,0.55634]
[1779507607272,35.55,75585.63,0.0,0.00253,0.0,0.55386]
[1779507612308,35.55,75585.92,0.0,0.00253,0.0,0.55405]
[1779507617341,35.55,75582.62,0.0,0.00252,0.0,0.55198]
[1779507622381,35.55,75582.58,0.0,0.00252,0.0,0.55196]
[1779507627415,35.55,75584.23,0.0,0.00253,0.0,0.55299]
[1779507633457,35.55,75583.85,0.0,0.00252,0.0,0.55221]
[1779507638493,35.55,75583.63,0.0,0.00252,0.0,0.55207]
[1779507644538,35.55,75583.88,0.0,0.00252,0.0,0.55223]
[1779507649571,35.55,75581.71,0.0,0.00252,0.0,0.55087]
[1779507658633,35.55,75578.55,0.0,0.00251,0.0,0.54891]
[1779507663668,35.55,75578.45,0.0,0.00251,0.0,0.54885]
[1779507668703,35.55,75578.42,0.0,0.00251,0.0,0.54883]
[1779507673739,35.55,75578.14,0.0,0.00251,0.0,0.54865]
[1779507680788,35.55,75577.48,0.0,0.0025,0.0,0.54824]
[1779507685823,35.55,75576.19,0.0,0.0025,0.0,0.54744]
[1779507692043,35.55,75576.17,0.0,0.0025,0.0,0.54689]
[1779507697907,35.55,75575.52,0.0,0.0025,0.0,0.54649]
[1779507702942,35.55,75575.31,0.0,0.00249,0.0,0.54636]
[1779507707976,35.55,75575.24,0.0,0.00249,0.0,0.54632]
[1779507717040,35.55,75575.06,0.0,0.00249,0.0,0.54621]
[1779507722255,35.55,75574.84,0.0,0.00249,0.0,0.54607]
[1779507730131,35.55,75574.61,0.0,0.00249,0.0,0.54593]
[1779507738187,35.55,75575.11,0.0,0.00249,0.0,0.54624]
[1779507744228,35.55,75575.69,0.0,0.0025,0.0,0.5466]
[1779507752465,35.55,75575.7,0.0,0.00249,0.0,0.54607]
[1779507758326,35.55,75576.3,0.0,0.0025,0.0,0.54644]
[1779507769401,35.55,75576.83,0.0,0.0025,0.0,0.54677]
[1779507780483,35.55,75577.55,0.0,0.0025,0.0,0.54721]
[1779507785517,35.55,75578.89,0.0,0.0025,0.0,0.54804]
[1779507790552,35.55,75578.67,0.0,0.0025,0.0,0.54791]
[1779507798608,35.55,75577.83,0.0,0.0025,0.0,0.54739]
[1779507803643,35.55,75577.82,0.0,0.0025,0.0,0.54738]
[1779507810693,35.55,75577.21,0.0,0.0025,0.0,0.547]
[1779507815728,35.55,75581.96,0.0,0.00251,0.0,0.54941]
[1779507820762,35.55,75581.02,0.0,0.00251,0.0,0.54883]
[1779507825799,35.55,75580.21,0.0,0.00251,0.0,0.54833]
[1779507830833,35.55,75578.76,0.0,0.0025,0.0,0.54743]
[1779507835869,35.55,75577.78,0.0,0.0025,0.0,0.54682]
[1779507841911,35.55,75577.04,0.0,0.0025,0.0,0.54636]
[1779507846946,35.55,75578.82,0.0,0.0025,0.0,0.54746]
[1779507853172,35.55,75579.84,0.0,0.0025,0.0,0.5481]
[1779507861045,35.55,75581.02,0.0,0.00251,0.0,0.54883]
[1779507870107,35.55,75579.7,0.0,0.0025,0.0,0.54801]
[1779507880181,35.55,75579.17,0.0,0.0025,0.0,0.54714]
[1779507890251,35.55,75580.07,0.0,0.0025,0.0,0.5477]
[1779507899314,35.55,75581.35,0.0,0.00251,0.0,0.5485]
[1779507904350,35.55,75582.76,0.0,0.00251,0.0,0.54937]
[1779507909385,35.55,75582.83,0.0,0.00251,0.0,0.54942]
[1779507919455,35.55,75583.28,0.0,0.00251,0.0,0.5497]
[1779507926504,35.55,75585.52,0.0,0.00252,0.0,0.55109]
[1779507933734,35.55,75585.26,0.0,0.00252,0.0,0.55039]
[1779507939599,35.55,75584.66,0.0,0.00251,0.0,0.55002]
[1779507944634,35.55,75584.01,0.0,0.00251,0.0,0.54961]
[1779507949670,35.55,75584.26,0.0,0.00251,0.0,0.54977]
[1779507954704,35.55,75574.72,0.0,0.00248,0.0,0.54386]
[1779507959739,35.55,75572.05,0.0,0.00248,0.0,0.54221]
[1779507964773,35.55,75571.5,0.0,0.00247,0.0,0.54188]
[1779507969815,35.55,75568.3,0.0,0.00246,0.0,0.53991]
[1779507976865,35.55,75569.32,0.0,0.00247,0.0,0.54054]
[1779507981899,35.55,75569.27,0.0,0.00247,0.0,0.54051]
[1779507986934,35.55,75570.02,0.0,0.00247,0.0,0.54097]
[1779507991969,35.55,75569.73,0.0,0.00247,0.0,0.54026]
[1779507997023,35.55,75570.34,0.0,0.00247,0.0,0.54063]
[1779508002064,35.55,75574.88,0.0,0.00248,0.0,0.54342]
[1779508007095,35.55,75581.85,0.0,0.0025,0.0,0.54773]
[1779508010115,35.55,75569.76,0.0,0.00247,0.0,0.54027]
[1779508015150,35.55,75570.76,0.0,0.00247,0.0,0.54089]
[1779508020186,35.55,75567.68,0.0,0.00246,0.0,0.539]
[1779508025222,35.55,75567.54,0.0,0.00246,0.0,0.53891]
[1779508030257,35.55,75567.41,0.0,0.00246,0.0,0.53884]
[1779508035292,35.55,75567.29,0.0,0.00246,0.0,0.53876]
[1779508041333,35.55,75568.12,0.0,0.00246,0.0,0.53927]
[1779508046368,35.55,75568.2,0.0,0.00246,0.0,0.53932]
[1779508053417,35.55,75568.67,0.0,0.00246,0.0,0.53908]
[1779508059460,35.55,75569.7,0.0,0.00246,0.0,0.53971]
[1779508064495,35.55,75569.28,0.0,0.00246,0.0,0.53945]
[1779508070537,35.55,75568.87,0.0,0.00246,0.0,0.5392]
[1779508078592,35.55,75570.37,0.0,0.00247,0.0,0.54012]
[1779508084797,35.55,75570.24,0.0,0.00246,0.0,0.54004]
[1779508090676,35.55,75571.03,0.0,0.00247,0.0,0.54052]
[1779508096719,35.55,75570.4,0.0,0.00247,0.0,0.54014]
[1779508101754,35.55,75570.33,0.0,0.00247,0.0,0.54009]
[1779508106789,35.55,75569.99,0.0,0.00246,0.0,0.53988]
[1779508111824,35.55,75570.15,0.0,0.00246,0.0,0.53945]
[1779508116859,35.55,75568.71,0.0,0.00246,0.0,0.53857]
[1779508122900,35.55,75565.84,0.0,0.00245,0.0,0.53682]
[1779508129950,35.55,75564.9,0.0,0.00245,0.0,0.53624]
[1779508135154,35.55,75560.17,0.0,0.00243,0.0,0.53337]
[1779508144048,35.55,75561.17,0.0,0.00243,0.0,0.53397]
[1779508149083,35.55,75563.05,0.0,0.00244,0.0,0.53512]
[1779508154119,35.55,75568.21,0.0,0.00246,0.0,0.53826]
[1779508159156,35.55,75574.11,0.0,0.00247,0.0,0.54188]
[1779508164190,35.55,75579.87,0.0,0.00249,0.0,0.54543]
[1779508169227,35.55,75579.7,0.0,0.00249,0.0,0.54533]
[1779508174261,35.55,75579.21,0.0,0.00249,0.0,0.54449]
[1779508179296,35.55,75575.54,0.0,0.00248,0.0,0.54223]
[1779508184331,35.55,75576.78,0.0,0.00248,0.0,0.54299]
[1779508190374,35.55,75576.26,0.0,0.00248,0.0,0.54267]
[1779508195577,35.55,75576.32,0.0,0.00248,0.0,0.54271]
[1779508201450,35.55,75575.75,0.0,0.00248,0.0,0.54236]
[1779508206485,35.55,75575.78,0.0,0.00248,0.0,0.54238]
[1779508211520,35.55,75575.67,0.0,0.00248,0.0,0.54231]
[1779508219575,35.55,75576.91,0.0,0.00248,0.0,0.54307]
[1779508225619,35.55,75577.42,0.0,0.00248,0.0,0.54339]
[1779508230653,35.55,75576.56,0.0,0.00248,0.0,0.54286]
[1779508235689,35.55,75576.45,0.0,0.00248,0.0,0.54225]
[1779508243744,35.55,75576.21,0.0,0.00248,0.0,0.54211]
[1779508249786,35.55,75576.05,0.0,0.00248,0.0,0.54201]
[1779508256000,35.55,75575.53,0.0,0.00247,0.0,0.54169]
[1779508266073,35.55,75575.42,0.0,0.00247,0.0,0.54162]
[1779508271946,35.55,75575.4,0.0,0.00247,0.0,0.54161]
[1779508286213,35.55,75575.3,0.0,0.00247,0.0,0.54155]
[1779508292086,35.55,75575.3,0.0,0.00247,0.0,0.54101]
[1779508300142,35.55,75575.26,0.0,0.00247,0.0,0.54099]
[1779508305177,35.55,75574.55,0.0,0.00247,0.0,0.54055]
[1779508310212,35.55,75575.68,0.0,0.00247,0.0,0.54125]
[1779508316424,35.55,75575.67,0.0,0.00247,0.0,0.54124]
[1779508326494,35.55,75575.52,0.0,0.00247,0.0,0.54115]
[1779508332366,35.55,75576.15,0.0,0.00247,0.0,0.54154]
[1779508337400,35.55,75576.5,0.0,0.00247,0.0,0.54175]
[1779508342437,35.55,75581.48,0.0,0.00249,0.0,0.54482]
[1779508347473,35.55,75581.68,0.0,0.00249,0.0,0.54495]
[1779508354524,35.55,75580.73,0.0,0.00249,0.0,0.54382]
[1779508363586,35.55,75578.89,0.0,0.00248,0.0,0.54269]
[1779508369629,35.55,75577.07,0.0,0.00247,0.0,0.54157]
[1779508376845,35.55,75576.9,0.0,0.00247,0.0,0.54147]
[1779508382720,35.55,75577.06,0.0,0.00247,0.0,0.54156]
[1779508387754,35.55,75576.59,0.0,0.00247,0.0,0.54127]
[1779508395811,35.55,75575.75,0.0,0.00247,0.0,0.54076]
[1779508405883,35.55,75577.45,0.0,0.00247,0.0,0.5418]
[1779508410918,35.55,75575.7,0.0,0.00247,0.0,0.54073]
[1779508415951,35.55,75574.95,0.0,0.00246,0.0,0.53974]
[1779508420987,35.55,75574.43,0.0,0.00246,0.0,0.53942]
[1779508427199,35.55,75573.97,0.0,0.00246,0.0,0.53913]
[1779508434078,35.55,75573.0,0.0,0.00246,0.0,0.53854]
[1779508439118,35.55,75572.09,0.0,0.00246,0.0,0.53798]
[1779508444153,35.55,75571.73,0.0,0.00246,0.0,0.53776]
[1779508449189,35.55,75572.98,0.0,0.00246,0.0,0.53853]
[1779508455230,35.55,75573.3,0.0,0.00246,0.0,0.53872]
[1779508460265,35.55,75573.85,0.0,0.00246,0.0,0.53906]
[1779508466308,35.55,75573.52,0.0,0.00246,0.0,0.53886]
[1779508473356,35.55,75574.36,0.0,0.00246,0.0,0.53884]
[1779508478391,35.55,75574.83,0.0,0.00246,0.0,0.53913]
[1779508485440,35.55,75574.53,0.0,0.00246,0.0,0.53895]
[1779508490474,35.55,75573.58,0.0,0.00246,0.0,0.53837]
[1779508495510,35.55,75576.26,0.0,0.00247,0.0,0.54001]
[1779508500546,35.55,75573.76,0.0,0.00246,0.0,0.53848]
[1779508505583,35.55,75571.06,0.0,0.00245,0.0,0.53683]
[1779508513637,35.55,75571.15,0.0,0.00245,0.0,0.53688]
[1779508519679,35.55,75572.51,0.0,0.00246,0.0,0.53771]
[1779508525721,35.55,75573.57,0.0,0.00246,0.0,0.53836]
[1779508531764,35.55,75573.95,0.0,0.00246,0.0,0.53806]
[1779508537972,35.55,75574.17,0.0,0.00246,0.0,0.5382]
[1779508546870,35.55,75574.81,0.0,0.00246,0.0,0.53859]
[1779508551904,35.55,75569.11,0.0,0.00244,0.0,0.53511]
[1779508557946,35.55,75569.58,0.0,0.00244,0.0,0.53539]
[1779508562984,35.55,75571.65,0.0,0.00245,0.0,0.53666]
[1779508568023,35.55,75568.26,0.0,0.00244,0.0,0.53459]
[1779508574062,35.55,75568.69,0.0,0.00244,0.0,0.53485]
[1779508579096,35.55,75570.53,0.0,0.00245,0.0,0.53597]
[1779508584135,35.55,75568.46,0.0,0.00244,0.0,0.53471]
[1779508589169,35.55,75569.4,0.0,0.00244,0.0,0.53528]
[1779508595210,35.55,75570.43,0.0,0.00244,0.0,0.53538]
[1779508600246,35.55,75571.07,0.0,0.00245,0.0,0.53577]
[1779508605280,35.55,75571.79,0.0,0.00245,0.0,0.53621]
[1779508610315,35.55,75572.07,0.0,0.00245,0.0,0.53638]
[1779508615351,35.55,75569.92,0.0,0.00244,0.0,0.53507]
[1779508620386,35.55,75570.29,0.0,0.00244,0.0,0.5353]
[1779508625421,35.55,75567.68,0.0,0.00244,0.0,0.53371]
[1779508630456,35.55,75560.4,0.0,0.00241,0.0,0.5293]
[1779508638678,35.55,75559.8,0.0,0.00241,0.0,0.52894]
[1779508644556,35.55,75560.92,0.0,0.00242,0.0,0.52962]
[1779508649589,35.55,75558.16,0.0,0.00241,0.0,0.52796]
[1779508654625,35.55,75558.21,0.0,0.0024,0.0,0.52746]
[1779508660667,35.55,75557.3,0.0,0.0024,0.0,0.52692]
[1779508665701,35.55,75555.91,0.0,0.0024,0.0,0.52608]
[1779508670737,35.55,75554.58,0.0,0.00239,0.0,0.52528]
[1779508675773,35.55,75553.44,0.0,0.00239,0.0,0.5246]
[1779508683831,35.55,75551.75,0.0,0.00239,0.0,0.52359]
[1779508689032,35.55,75552.72,0.0,0.00239,0.0,0.52417]
[1779508694909,35.55,75553.17,0.0,0.00239,0.0,0.52444]
[1779508699944,35.55,75553.71,0.0,0.00239,0.0,0.52476]
[1779508705985,35.55,75554.88,0.0,0.00239,0.0,0.52546]
[1779508711020,35.55,75555.35,0.0,0.00239,0.0,0.52522]
[1779508717062,35.55,75554.4,0.0,0.00239,0.0,0.52466]
[1779508722097,35.55,75552.5,0.0,0.00239,0.0,0.52352]
[1779508730156,35.55,75551.67,0.0,0.00238,0.0,0.52302]
[1779508740225,35.55,75552.87,0.0,0.00239,0.0,0.52374]
[1779508745260,35.55,75560.2,0.0,0.00241,0.0,0.52814]
[1779508750295,35.55,75559.66,0.0,0.00241,0.0,0.52781]
[1779508756337,35.55,75559.61,0.0,0.00241,0.0,0.52778]
[1779508761371,35.55,75557.1,0.0,0.0024,0.0,0.52627]
[1779508769597,35.55,75554.48,0.0,0.00239,0.0,0.5247]
[1779508776479,35.55,75554.46,0.0,0.00239,0.0,0.52417]
[1779508782521,35.55,75554.81,0.0,0.00239,0.0,0.52438]
[1779508789738,35.55,75555.81,0.0,0.00239,0.0,0.52498]
[1779508795612,35.55,75556.38,0.0,0.00239,0.0,0.52532]
[1779508800648,35.55,75556.51,0.0,0.0024,0.0,0.5254]
[1779508805684,35.55,75556.17,0.0,0.00239,0.0,0.52519]
[1779508810718,35.55,75556.52,0.0,0.0024,0.0,0.5254]
[1779508815752,35.55,75556.6,0.0,0.0024,0.0,0.52545]
[1779508824815,35.55,75557.22,0.0,0.0024,0.0,0.52582]
[1779508830027,35.55,75557.07,0.0,0.0024,0.0,0.52573]
[1779508835892,35.55,75558.58,0.0,0.0024,0.0,0.52612]
[1779508840929,35.55,75558.74,0.0,0.0024,0.0,0.52621]
[1779508845966,35.55,75555.63,0.0,0.00239,0.0,0.52435]
[1779508851002,35.55,75556.18,0.0,0.00239,0.0,0.52468]
[1779508856038,35.55,75556.89,0.0,0.00239,0.0,0.5251]
[1779508861073,35.55,75556.57,0.0,0.00239,0.0,0.52491]
[1779508867114,35.55,75556.58,0.0,0.00239,0.0,0.52492]
[1779508873157,35.55,75556.6,0.0,0.00239,0.0,0.52493]
[1779508879200,35.55,75556.91,0.0,0.00239,0.0,0.52512]
[1779508884234,35.55,75557.22,0.0,0.00239,0.0,0.5253]
[1779508890277,35.55,75557.48,0.0,0.0024,0.0,0.52546]
[1779508895315,35.55,75555.36,0.0,0.00239,0.0,0.52367]
[1779508900347,35.55,75555.63,0.0,0.00239,0.0,0.52383]
[1779508905386,35.55,75556.14,0.0,0.00239,0.0,0.52413]
[1779508911424,35.55,75557.9,0.0,0.00239,0.0,0.52519]
[1779508916461,35.55,75557.84,0.0,0.00239,0.0,0.52515]
[1779508921497,35.55,75557.99,0.0,0.00239,0.0,0.52524]
[1779508926531,35.55,75560.21,0.0,0.0024,0.0,0.52657]
[1779508931566,35.55,75560.77,0.0,0.0024,0.0,0.52691]
[1779508938615,35.55,75560.49,0.0,0.0024,0.0,0.52674]
[1779508943650,35.55,75560.45,0.0,0.0024,0.0,0.52672]
[1779508950878,35.55,75560.35,0.0,0.0024,0.0,0.52666]
[1779508956740,35.55,75559.82,0.0,0.0024,0.0,0.52582]
[1779508962783,35.55,75558.7,0.0,0.00239,0.0,0.52515]
[1779508971023,35.55,75557.81,0.0,0.00239,0.0,0.52461]
[1779508976882,35.55,75557.77,0.0,0.00239,0.0,0.52459]
[1779508982923,35.55,75556.43,0.0,0.00239,0.0,0.52379]
[1779508991161,35.55,75556.42,0.0,0.00239,0.0,0.52378]
[1779508997026,35.55,75556.23,0.0,0.00239,0.0,0.52367]
[1779509005079,35.55,75553.36,0.0,0.00238,0.0,0.52195]
[1779509010115,35.55,75553.85,0.0,0.00238,0.0,0.52225]
[1779509015150,35.55,75555.02,0.0,0.00238,0.0,0.52243]
[1779509021371,35.55,75556.05,0.0,0.00238,0.0,0.52304]
[1779509028242,35.55,75557.88,0.0,0.00239,0.0,0.52413]
[1779509041512,35.55,75562.3,0.0,0.0024,0.0,0.52678]
[1779509047375,35.55,75564.91,0.0,0.00241,0.0,0.52835]
[1779509052410,35.55,75569.67,0.0,0.00243,0.0,0.53123]
[1779509057444,35.55,75573.85,0.0,0.00244,0.0,0.53376]
[1779509064493,35.55,75575.53,0.0,0.00244,0.0,0.53479]
[1779509069528,35.55,75574.47,0.0,0.00244,0.0,0.53414]
[1779509075571,35.55,75573.98,0.0,0.00244,0.0,0.53331]
[1779509080606,35.55,75574.72,0.0,0.00244,0.0,0.53376]
[1779509085640,35.55,75572.87,0.0,0.00243,0.0,0.53264]
[1779509090674,35.55,75577.85,0.0,0.00245,0.0,0.53567]
[1779509096718,35.55,75576.89,0.0,0.00244,0.0,0.53508]
[1779509101935,35.55,75575.92,0.0,0.00244,0.0,0.53449]
[1779509107796,35.55,75575.42,0.0,0.00244,0.0,0.53419]
[1779509112831,35.55,75576.1,0.0,0.00244,0.0,0.5346]
[1779509120887,35.55,75575.73,0.0,0.00244,0.0,0.53438]
[1779509125922,35.55,75575.62,0.0,0.00244,0.0,0.53431]
[1779509130957,35.55,75576.15,0.0,0.00244,0.0,0.53463]
[1779509142215,35.55,75575.98,0.0,0.00244,0.0,0.534]
[1779509148083,35.55,75574.59,0.0,0.00244,0.0,0.53316]
[1779509153111,35.55,75570.92,0.0,0.00242,0.0,0.53093]
[1779509160159,35.55,75569.35,0.0,0.00242,0.0,0.52998]
[1779509166202,35.55,75565.24,0.0,0.00241,0.0,0.52751]
[1779509171237,35.55,75568.27,0.0,0.00242,0.0,0.52933]
[1779509176272,35.55,75569.59,0.0,0.00242,0.0,0.53013]
[1779509181307,35.55,75569.46,0.0,0.00242,0.0,0.53005]
[1779509190373,35.55,75569.52,0.0,0.00242,0.0,0.53009]
[1779509195408,35.55,75570.64,0.0,0.00242,0.0,0.53024]
[1779509200443,35.55,75570.62,0.0,0.00242,0.0,0.53022]
[1779509206485,35.55,75569.69,0.0,0.00242,0.0,0.52966]
[1779509212709,35.55,75569.71,0.0,0.00242,0.0,0.52967]
[1779509222780,35.55,75569.58,0.0,0.00242,0.0,0.5296]
[1779509229648,35.55,75570.69,0.0,0.00242,0.0,0.53027]
[1779509234683,35.55,75571.61,0.0,0.00242,0.0,0.53082]
[1779509239717,35.55,75569.12,0.0,0.00242,0.0,0.52932]
[1779509244752,35.55,75566.8,0.0,0.00241,0.0,0.52792]
[1779509249788,35.55,75567.09,0.0,0.00241,0.0,0.52809]
[1779509257843,35.55,75565.95,0.0,0.0024,0.0,0.52689]
[1779509263062,35.55,75563.78,0.0,0.0024,0.0,0.52558]
[1779509271939,35.55,75563.78,0.0,0.0024,0.0,0.52558]
[1779509278991,35.55,75562.36,0.0,0.00239,0.0,0.52473]
[1779509288055,35.55,75562.49,0.0,0.00239,0.0,0.52481]
[1779509293272,35.55,75566.05,0.0,0.0024,0.0,0.52695]
[1779509299132,35.55,75567.06,0.0,0.00241,0.0,0.52755]
[1779509304168,35.55,75567.16,0.0,0.00241,0.0,0.52761]
[1779509313412,35.55,75569.06,0.0,0.00241,0.0,0.52823]
[1779509320279,35.55,75569.62,0.0,0.00241,0.0,0.52857]
[1779509328335,35.55,75570.39,0.0,0.00242,0.0,0.52903]
[1779509333554,35.55,75570.96,0.0,0.00242,0.0,0.52938]
[1779509339419,35.55,75569.85,0.0,0.00241,0.0,0.52871]
[1779509344453,35.55,75573.19,0.0,0.00242,0.0,0.53073]
[1779509349489,35.55,75572.98,0.0,0.00242,0.0,0.5306]
[1779509354524,35.55,75573.22,0.0,0.00242,0.0,0.53074]
[1779509363768,35.55,75572.1,0.0,0.00242,0.0,0.53007]
[1779509369629,35.55,75573.73,0.0,0.00243,0.0,0.53105]
[1779509374664,35.55,75574.14,0.0,0.00242,0.0,0.53077]
[1779509381715,35.55,75574.1,0.0,0.00242,0.0,0.53075]
[1779509389769,35.55,75574.17,0.0,0.00242,0.0,0.53079]
[1779509399839,35.55,75574.32,0.0,0.00243,0.0,0.53088]
[1779509405881,35.55,75577.13,0.0,0.00243,0.0,0.53259]
[1779509411923,35.55,75576.98,0.0,0.00243,0.0,0.5325]
[1779509419979,35.55,75576.57,0.0,0.00243,0.0,0.53225]
[1779509425020,35.55,75575.94,0.0,0.00243,0.0,0.53187]
[1779509431058,35.55,75575.71,0.0,0.00243,0.0,0.5312]
[1779509438108,35.55,75575.57,0.0,0.00243,0.0,0.53111]
[1779509444332,35.55,75574.72,0.0,0.00242,0.0,0.5306]
[1779509450192,35.55,75573.69,0.0,0.00242,0.0,0.52998]
[1779509455227,35.55,75573.2,0.0,0.00242,0.0,0.52968]
[1779509460266,35.55,75571.05,0.0,0.00241,0.0,0.52838]
[1779509466305,35.55,75571.52,0.0,0.00241,0.0,0.52867]
[1779509473354,35.55,75574.69,0.0,0.00242,0.0,0.53058]
[1779509482418,35.55,75574.41,0.0,0.00242,0.0,0.53041]
[1779509488459,35.55,75573.9,0.0,0.00242,0.0,0.5301]
[1779509493494,35.55,75577.23,0.0,0.00243,0.0,0.53159]
[1779509499537,35.55,75577.19,0.0,0.00243,0.0,0.53157]
[1779509504753,35.55,75577.22,0.0,0.00243,0.0,0.53159]
[1779509514823,35.55,75576.04,0.0,0.00243,0.0,0.53087]
[1779509520684,35.55,75577.13,0.0,0.00243,0.0,0.53153]
[1779509525737,35.55,75582.56,0.0,0.00245,0.0,0.53483]
[1779509530774,35.55,75582.98,0.0,0.00245,0.0,0.53509]
[1779509535808,35.55,75582.02,0.0,0.00244,0.0,0.5345]
[1779509540843,35.55,75582.12,0.0,0.00244,0.0,0.53456]
[1779509545878,35.55,75582.08,0.0,0.00244,0.0,0.53454]
[1779509550913,35.55,75582.01,0.0,0.00244,0.0,0.5345]
[1779509555949,35.55,75581.17,0.0,0.00244,0.0,0.53346]
[1779509561991,35.55,75581.11,0.0,0.00244,0.0,0.53342]
[1779509568034,35.55,75574.45,0.0,0.00242,0.0,0.52938]
[1779509573068,35.55,75574.01,0.0,0.00242,0.0,0.52912]
[1779509581124,35.55,75573.94,0.0,0.00242,0.0,0.52908]
[1779509588172,35.55,75575.12,0.0,0.00242,0.0,0.52979]
[1779509593208,35.55,75576.3,0.0,0.00242,0.0,0.5305]
[1779509598248,35.55,75577.64,0.0,0.00243,0.0,0.53131]
[1779509603279,35.55,75578.21,0.0,0.00243,0.0,0.53166]
[1779509608315,35.55,75577.94,0.0,0.00243,0.0,0.53149]
[1779509613350,35.55,75578.85,0.0,0.00243,0.0,0.53152]
[1779509618383,35.55,75579.38,0.0,0.00243,0.0,0.53184]
[1779509623419,35.55,75577.13,0.0,0.00242,0.0,0.53048]
[1779509628455,35.55,75575.65,0.0,0.00242,0.0,0.52958]
[1779509633489,35.55,75576.06,0.0,0.00242,0.0,0.52983]
[1779509640538,35.55,75575.44,0.0,0.00242,0.0,0.52946]
[1779509645751,35.55,75577.85,0.0,0.00243,0.0,0.53091]
[1779509651616,35.55,75577.49,0.0,0.00243,0.0,0.5307]
[1779509656649,35.55,75577.37,0.0,0.00242,0.0,0.53062]
[1779509663699,35.55,75578.51,0.0,0.00243,0.0,0.53131]
[1779509668734,35.55,75577.24,0.0,0.00242,0.0,0.53054]
[1779509673770,35.55,75577.49,0.0,0.00242,0.0,0.53017]
[1779509679811,35.55,75577.4,0.0,0.00242,0.0,0.53011]
[1779509684846,35.55,75576.27,0.0,0.00242,0.0,0.52943]
[1779509689882,35.55,75576.72,0.0,0.00242,0.0,0.5297]
[1779509694917,35.55,75577.38,0.0,0.00242,0.0,0.5301]
[1779509699951,35.55,75573.66,0.0,0.00241,0.0,0.52786]
[1779509706182,35.55,75573.42,0.0,0.00241,0.0,0.52771]
[1779509714059,35.55,75574.12,0.0,0.00241,0.0,0.52813]
[1779509721107,35.55,75574.8,0.0,0.00241,0.0,0.52854]
[1779509726142,35.55,75574.52,0.0,0.00241,0.0,0.52837]
[1779509732184,35.55,75574.56,0.0,0.00241,0.0,0.52787]
[1779509740241,35.55,75574.24,0.0,0.00241,0.0,0.52768]
[1779509746484,35.55,75574.8,0.0,0.00241,0.0,0.52802]
[1779509756555,35.55,75575.13,0.0,0.00241,0.0,0.52822]
[1779509762396,35.55,75574.93,0.0,0.00241,0.0,0.5281]
[1779509769445,35.55,75575.29,0.0,0.00241,0.0,0.52831]
[1779509775486,35.55,75575.7,0.0,0.00241,0.0,0.52856]
[1779509782538,35.55,75575.96,0.0,0.00242,0.0,0.52872]
[1779509787571,35.55,75576.28,0.0,0.00242,0.0,0.52891]
[1779509792606,35.55,75576.32,0.0,0.00241,0.0,0.52841]
[1779509803680,35.55,75575.73,0.0,0.00241,0.0,0.52805]
[1779509811739,35.55,75575.88,0.0,0.00241,0.0,0.52814]
[1779509816774,35.55,75572.38,0.0,0.0024,0.0,0.52604]
[1779509823823,35.55,75572.38,0.0,0.0024,0.0,0.52604]
[1779509829864,35.55,75570.67,0.0,0.0024,0.0,0.52501]
[1779509834899,35.55,75568.69,0.0,0.00239,0.0,0.52383]
[1779509839935,35.55,75568.21,0.0,0.00239,0.0,0.52354]
[1779509844970,35.55,75562.04,0.0,0.00237,0.0,0.51986]
[1779509850017,35.55,75559.45,0.0,0.00236,0.0,0.51832]
[1779509857262,35.55,75560.38,0.0,0.00236,0.0,0.51835]
[1779509863096,35.55,75558.74,0.0,0.00236,0.0,0.51738]
[1779509871152,35.55,75558.95,0.0,0.00236,0.0,0.51751]
[1779509877402,35.55,75559.37,0.0,0.00236,0.0,0.51775]
[1779509887264,35.55,75558.91,0.0,0.00236,0.0,0.51748]
[1779509892299,35.55,75558.91,0.0,0.00236,0.0,0.51748]
[1779509897333,35.55,75555.92,0.0,0.00235,0.0,0.51571]
[1779509902370,35.55,75556.66,0.0,0.00235,0.0,0.51615]
[1779509907408,35.55,75553.7,0.0,0.00234,0.0,0.5144]
[1779509912444,35.55,75550.62,0.0,0.00233,0.0,0.51208]
[1779509917478,35.55,75551.18,0.0,0.00234,0.0,0.51241]
[1779509923522,35.55,75551.56,0.0,0.00234,0.0,0.51263]
[1779509928557,35.55,75551.36,0.0,0.00234,0.0,0.51251]
[1779509933592,35.55,75550.79,0.0,0.00233,0.0,0.51218]
[1779509939634,35.55,75553.18,0.0,0.00234,0.0,0.51358]
[1779509945677,35.55,75551.38,0.0,0.00234,0.0,0.51252]
[1779509950711,35.55,75548.03,0.0,0.00233,0.0,0.51056]
[1779509955746,35.55,75544.58,0.0,0.00232,0.0,0.50854]
[1779509962795,35.55,75544.52,0.0,0.00232,0.0,0.50851]
[1779509968043,35.55,75541.59,0.0,0.00231,0.0,0.5068]
[1779509973873,35.55,75533.4,0.0,0.00228,0.0,0.50155]
[1779509976893,35.55,75505.12,0.0,0.0022,0.0,0.48547]
[1779509981929,35.55,75506.67,0.0,0.00221,0.0,0.48634]
[1779509986964,35.55,75513.91,0.0,0.00223,0.0,0.49042]
[1779509991999,35.55,75512.72,0.0,0.00222,0.0,0.48975]
[1779509997034,35.55,75509.82,0.0,0.00221,0.0,0.48811]
[1779510007106,35.55,75508.55,0.0,0.00221,0.0,0.4874]
[1779510012141,35.55,75509.82,0.0,0.00221,0.0,0.48811]
[1779510018395,35.55,75510.71,0.0,0.00222,0.0,0.48861]
[1779510024231,35.55,75513.93,0.0,0.00223,0.0,0.49043]
[1779510030272,35.55,75516.75,0.0,0.00223,0.0,0.49203]
[1779510035306,35.55,75519.01,0.0,0.00224,0.0,0.49281]
[1779510040340,35.55,75517.84,0.0,0.00224,0.0,0.49215]
[1779510045376,35.55,75517.1,0.0,0.00223,0.0,0.49173]
[1779510050411,35.55,75517.23,0.0,0.00223,0.0,0.4918]
[1779510055453,35.55,75521.99,0.0,0.00225,0.0,0.49451]
[1779510060489,35.55,75522.67,0.0,0.00225,0.0,0.4949]
[1779510065523,35.55,75524.83,0.0,0.00225,0.0,0.49613]
[1779510071564,35.55,75525.3,0.0,0.00226,0.0,0.4964]
[1779510078815,35.55,75525.54,0.0,0.00226,0.0,0.49653]
[1779510084661,35.55,75526.76,0.0,0.00226,0.0,0.49723]
[1779510089691,35.55,75524.84,0.0,0.00225,0.0,0.49613]
[1779510094727,35.55,75525.05,0.0,0.00225,0.0,0.49575]
[1779510100769,35.55,75526.09,0.0,0.00226,0.0,0.49635]
[1779510105805,35.55,75527.29,0.0,0.00226,0.0,0.49703]
[1779510110839,35.55,75527.24,0.0,0.00226,0.0,0.49701]
[1779510117888,35.55,75528.76,0.0,0.00226,0.0,0.49788]
[1779510122923,35.55,75530.43,0.0,0.00227,0.0,0.49883]
[1779510127958,35.55,75530.66,0.0,0.00227,0.0,0.49897]
[1779510139238,35.55,75531.52,0.0,0.00227,0.0,0.49946]
[1779510145077,35.55,75531.52,0.0,0.00227,0.0,0.49946]
[1779510151121,35.55,75534.98,0.0,0.00228,0.0,0.50095]
[1779510158168,35.55,75533.08,0.0,0.00227,0.0,0.49985]
[1779510167232,35.55,75532.79,0.0,0.00227,0.0,0.49969]
[1779510172267,35.55,75532.76,0.0,0.00227,0.0,0.49967]
[1779510177301,35.55,75532.75,0.0,0.00227,0.0,0.49966]
[1779510185357,35.55,75532.82,0.0,0.00227,0.0,0.4997]
[1779510193414,35.55,75532.96,0.0,0.00227,0.0,0.49978]
[1779510199663,35.55,75533.02,0.0,0.00227,0.0,0.49982]
[1779510205498,35.55,75535.2,0.0,0.00228,0.0,0.50107]
[1779510210534,35.55,75535.82,0.0,0.00228,0.0,0.50143]
[1779510215567,35.55,75535.53,0.0,0.00228,0.0,0.50076]
[1779510222618,35.55,75537.11,0.0,0.00228,0.0,0.50167]
[1779510229874,35.55,75537.35,0.0,0.00228,0.0,0.50181]
[1779510235706,35.55,75537.35,0.0,0.00228,0.0,0.50181]
[1779510240744,35.55,75535.92,0.0,0.00228,0.0,0.50098]
[1779510245780,35.55,75536.86,0.0,0.00228,0.0,0.50153]
[1779510252830,35.55,75536.98,0.0,0.00228,0.0,0.50159]
[1779510257866,35.55,75535.84,0.0,0.00228,0.0,0.50094]
[1779510264915,35.55,75533.87,0.0,0.00227,0.0,0.4998]
[1779510270156,35.55,75527.56,0.0,0.00226,0.0,0.49619]
[1779510277000,35.55,75522.84,0.0,0.00224,0.0,0.493]
[1779510286063,35.55,75520.55,0.0,0.00223,0.0,0.4917]
[1779510293112,35.55,75518.18,0.0,0.00223,0.0,0.49035]
[1779510298146,35.55,75513.8,0.0,0.00222,0.0,0.48788]
[1779510303181,35.55,75511.48,0.0,0.00221,0.0,0.48658]
[1779510310438,35.55,75510.97,0.0,0.00221,0.0,0.48629]
[1779510316273,35.55,75509.59,0.0,0.0022,0.0,0.48552]
[1779510321309,35.55,75509.21,0.0,0.0022,0.0,0.4853]
[1779510328358,35.55,75509.56,0.0,0.0022,0.0,0.4855]
[1779510333391,35.55,75510.07,0.0,0.0022,0.0,0.48529]
[1779510340649,35.55,75509.93,0.0,0.0022,0.0,0.48521]
[1779510346483,35.55,75509.98,0.0,0.0022,0.0,0.48524]
[1779510354541,35.55,75510.48,0.0,0.0022,0.0,0.48552]
[1779510360789,35.55,75512.9,0.0,0.00221,0.0,0.48688]
[1779510367630,35.55,75517.18,0.0,0.00222,0.0,0.48929]
[1779510373674,35.55,75519.86,0.0,0.00223,0.0,0.49081]
[1779510380929,35.55,75521.11,0.0,0.00223,0.0,0.49152]
[1779510386765,35.55,75523.53,0.0,0.00224,0.0,0.49289]
[1779510395828,35.55,75523.58,0.0,0.00224,0.0,0.49242]
[1779510401870,35.55,75525.74,0.0,0.00224,0.0,0.49365]
[1779510408919,35.55,75526.4,0.0,0.00225,0.0,0.49402]
[1779510415968,35.55,75526.84,0.0,0.00225,0.0,0.49427]
[1779510421210,35.55,75527.31,0.0,0.00225,0.0,0.49454]
[1779510430066,35.55,75527.59,0.0,0.00225,0.0,0.4947]
[1779510435101,35.55,75525.89,0.0,0.00224,0.0,0.49373]
[1779510440139,35.55,75526.58,0.0,0.00225,0.0,0.49413]
[1779510445171,35.55,75525.03,0.0,0.00224,0.0,0.49324]
[1779510451424,35.55,75527.43,0.0,0.00225,0.0,0.49411]
[1779510461494,35.55,75527.55,0.0,0.00225,0.0,0.49418]
[1779510468332,35.55,75529.34,0.0,0.00225,0.0,0.4952]
[1779510474374,35.55,75530.07,0.0,0.00225,0.0,0.49562]
[1779510479411,35.55,75531.37,0.0,0.00226,0.0,0.49636]
[1779510484446,35.55,75531.44,0.0,0.00226,0.0,0.4964]
[1779510491707,35.55,75530.58,0.0,0.00226,0.0,0.49591]
[1779510501777,35.55,75530.96,0.0,0.00226,0.0,0.49612]
[1779510510628,35.55,75528.8,0.0,0.00225,0.0,0.49489]
[1779510518684,35.55,75527.47,0.0,0.00224,0.0,0.49363]
[1779510523720,35.55,75528.65,0.0,0.00225,0.0,0.49431]
[1779510528755,35.55,75527.1,0.0,0.00224,0.0,0.49342]
[1779510542059,35.55,75523.74,0.0,0.00223,0.0,0.49151]
[1779510547888,35.55,75523.63,0.0,0.00223,0.0,0.49145]
[1779510556953,35.55,75522.67,0.0,0.00223,0.0,0.49091]
[1779510558966,35.55,75509.11,0.0,0.00219,0.0,0.48328]
[1779510564001,35.55,75505.53,0.0,0.00218,0.0,0.48128]
[1779510569036,35.55,75498.64,0.0,0.00216,0.0,0.47746]
[1779510574072,35.55,75495.38,0.0,0.00215,0.0,0.47518]
[1779510579106,35.55,75492.98,0.0,0.00215,0.0,0.47385]
[1779510584141,35.55,75494.25,0.0,0.00215,0.0,0.47455]
[1779510587161,35.55,75507.05,0.0,0.00219,0.0,0.48164]
[1779510592419,35.55,75519.12,0.0,0.00222,0.0,0.48841]
[1779510598240,35.55,75524.99,0.0,0.00224,0.0,0.49173]
[1779510603285,35.55,75527.44,0.0,0.00224,0.0,0.49312]
[1779510608310,35.55,75529.97,0.0,0.00225,0.0,0.49456]
[1779510613345,35.55,75525.76,0.0,0.00224,0.0,0.49216]
[1779510621400,35.55,75524.3,0.0,0.00223,0.0,0.49133]
[1779510628450,35.55,75524.94,0.0,0.00224,0.0,0.4917]
[1779510634492,35.55,75523.46,0.0,0.00223,0.0,0.49036]
[1779510639529,35.55,75523.44,0.0,0.00223,0.0,0.49035]
[1779510644562,35.55,75527.14,0.0,0.00224,0.0,0.49245]
[1779510649622,35.55,75526.11,0.0,0.00224,0.0,0.49186]
[1779510654653,35.55,75536.5,0.0,0.00227,0.0,0.49779]
[1779510657674,35.55,75548.3,0.0,0.0023,0.0,0.5046]
[1779510662953,35.55,75548.9,0.0,0.0023,0.0,0.50494]
[1779510668752,35.55,75549.14,0.0,0.0023,0.0,0.50508]
[1779510673786,35.55,75551.38,0.0,0.00231,0.0,0.50639]
[1779510678822,35.55,75553.24,0.0,0.00231,0.0,0.50747]
[1779510683857,35.55,75554.63,0.0,0.00232,0.0,0.50828]
[1779510688892,35.55,75555.01,0.0,0.00232,0.0,0.5085]
[1779510695942,35.55,75556.12,0.0,0.00232,0.0,0.50864]
[1779510700979,35.55,75558.73,0.0,0.00233,0.0,0.51017]
[1779510706012,35.55,75561.79,0.0,0.00234,0.0,0.51196]
[1779510711053,35.55,75562.82,0.0,0.00234,0.0,0.51257]
[1779510718100,35.55,75565.2,0.0,0.00235,0.0,0.51397]
[1779510723136,35.55,75567.34,0.0,0.00235,0.0,0.51523]
[1779510728171,35.55,75574.86,0.0,0.00237,0.0,0.51969]
[1779510733206,35.55,75574.75,0.0,0.00237,0.0,0.51963]
[1779510738242,35.55,75575.32,0.0,0.00238,0.0,0.51997]
[1779510743276,35.55,75576.42,0.0,0.00238,0.0,0.52062]
[1779510749320,35.55,75576.58,0.0,0.00238,0.0,0.52072]
[1779510757374,35.55,75573.31,0.0,0.00237,0.0,0.51825]
[1779510762409,35.55,75572.6,0.0,0.00237,0.0,0.51783]
[1779510768451,35.55,75571.85,0.0,0.00236,0.0,0.51738]
[1779510773723,35.55,75571.64,0.0,0.00236,0.0,0.51726]
[1779510779530,35.55,75577.64,0.0,0.00238,0.0,0.52083]
[1779510784565,35.55,75577.25,0.0,0.00238,0.0,0.5206]
[1779510789601,35.55,75576.69,0.0,0.00238,0.0,0.52026]
[1779510794636,35.55,75578.15,0.0,0.00238,0.0,0.52113]
[1779510799671,35.55,75577.7,0.0,0.00238,0.0,0.52086]
[1779510804705,35.55,75576.23,0.0,0.00238,0.0,0.51999]
[1779510814003,35.55,75575.51,0.0,0.00237,0.0,0.51904]
[1779510819811,35.55,75571.98,0.0,0.00236,0.0,0.51694]
[1779510824846,35.55,75563.78,0.0,0.00234,0.0,0.5121]
[1779510829883,35.55,75558.76,0.0,0.00232,0.0,0.50916]
[1779510841962,35.55,75558.67,0.0,0.00232,0.0,0.50911]
[1779510846999,35.55,75563.87,0.0,0.00234,0.0,0.51216]
[1779510852036,35.55,75564.59,0.0,0.00234,0.0,0.51258]
[1779510861107,35.55,75566.59,0.0,0.00235,0.0,0.51376]
[1779510871174,35.55,75564.67,0.0,0.00234,0.0,0.51211]
[1779510878222,35.55,75567.44,0.0,0.00235,0.0,0.51374]
[1779510883256,35.55,75565.99,0.0,0.00234,0.0,0.51289]
[1779510894567,35.55,75567.06,0.0,0.00234,0.0,0.51352]
[1779510901384,35.55,75568.15,0.0,0.00235,0.0,0.51416]
[1779510914474,35.55,75557.88,0.0,0.00232,0.0,0.50813]
[1779510919508,35.55,75554.03,0.0,0.00231,0.0,0.50589]
[1779510924777,35.55,75548.95,0.0,0.00229,0.0,0.50294]
[1779510930587,35.55,75538.9,0.0,0.00226,0.0,0.49715]
[1779510935620,35.55,75538.63,0.0,0.00226,0.0,0.4965]
[1779510940657,35.55,75541.19,0.0,0.00227,0.0,0.49796]
[1779510946698,35.55,75543.43,0.0,0.00227,0.0,0.49925]
[1779510951732,35.55,75545.44,0.0,0.00228,0.0,0.50041]
[1779510956767,35.55,75545.72,0.0,0.00228,0.0,0.50057]
[1779510962811,35.55,75547.2,0.0,0.00228,0.0,0.50142]
[1779510967844,35.55,75541.28,0.0,0.00227,0.0,0.49802]
[1779510973887,35.55,75543.36,0.0,0.00227,0.0,0.49921]
[1779510985198,35.55,75535.92,0.0,0.00225,0.0,0.49495]
[1779510991006,35.55,75533.46,0.0,0.00224,0.0,0.49305]
[1779510997052,35.55,75532.64,0.0,0.00224,0.0,0.49258]
[1779511002085,35.55,75521.46,0.0,0.00221,0.0,0.48626]
[1779511008130,35.55,75521.7,0.0,0.00221,0.0,0.48639]
[1779511013165,35.55,75523.84,0.0,0.00222,0.0,0.4876]
[1779511018200,35.55,75527.22,0.0,0.00223,0.0,0.48951]
[1779511025487,35.55,75526.27,0.0,0.00222,0.0,0.48897]
[1779511031291,35.55,75522.63,0.0,0.00221,0.0,0.48692]
[1779511038341,35.55,75523.4,0.0,0.00222,0.0,0.48735]
[1779511045629,35.55,75523.83,0.0,0.00222,0.0,0.48759]
[1779511051431,35.55,75525.1,0.0,0.00222,0.0,0.48781]
[1779511057473,35.55,75526.21,0.0,0.00222,0.0,0.48844]
[1779511063516,35.55,75525.93,0.0,0.00222,0.0,0.48828]
[1779511068552,35.55,75526.43,0.0,0.00222,0.0,0.48856]
[1779511073587,35.55,75522.54,0.0,0.00221,0.0,0.48637]
[1779511081642,35.55,75521.73,0.0,0.00221,0.0,0.48592]
[1779511086679,35.55,75518.69,0.0,0.0022,0.0,0.48421]
[1779511091713,35.55,75509.17,0.0,0.00217,0.0,0.4789]
[1779511096748,35.55,75502.09,0.0,0.00215,0.0,0.47499]
[1779511101783,35.55,75499.16,0.0,0.00215,0.0,0.47338]
[1779511106818,35.55,75495.97,0.0,0.00214,0.0,0.47163]
[1779511111853,35.55,75497.08,0.0,0.00214,0.0,0.47175]
[1779511116888,35.55,75497.36,0.0,0.00214,0.0,0.47191]
[1779511123937,35.55,75497.53,0.0,0.00214,0.0,0.472]
[1779511130986,35.55,75491.7,0.0,0.00212,0.0,0.46882]
[1779511136262,35.55,75487.67,0.0,0.00211,0.0,0.46662]
[1779511144076,35.55,75483.2,0.0,0.0021,0.0,0.46421]
[1779511149112,35.55,75482.24,0.0,0.0021,0.0,0.46369]
[1779511154147,35.55,75481.94,0.0,0.0021,0.0,0.46353]
[1779511159182,35.55,75481.17,0.0,0.0021,0.0,0.46311]
[1779511164217,35.55,75482.41,0.0,0.0021,0.0,0.46378]
[1779511169252,35.55,75482.39,0.0,0.0021,0.0,0.46377]
[1779511174287,35.55,75478.81,0.0,0.00209,0.0,0.46136]
[1779511179322,35.55,75474.74,0.0,0.00208,0.0,0.45918]
[1779511184357,35.55,75459.9,0.0,0.00204,0.0,0.4513]
[1779511189392,35.55,75454.56,0.0,0.00202,0.0,0.4485]
[1779511194431,35.55,75454.31,0.0,0.00202,0.0,0.44837]
[1779511199465,35.55,75457.61,0.0,0.00203,0.0,0.4501]
[1779511206758,35.55,75457.61,0.0,0.00203,0.0,0.4501]
[1779511213565,35.55,75458.48,0.0,0.00203,0.0,0.45056]
[1779511218599,35.55,75458.03,0.0,0.00203,0.0,0.45032]
[1779511223635,35.55,75460.04,0.0,0.00204,0.0,0.45138]
[1779511228671,35.55,75461.48,0.0,0.00204,0.0,0.45214]
[1779511234717,35.55,75465.29,0.0,0.00205,0.0,0.45368]
[1779511239751,35.55,75464.27,0.0,0.00205,0.0,0.45314]
[1779511244787,35.55,75464.29,0.0,0.00205,0.0,0.45315]
[1779511249821,35.55,75464.85,0.0,0.00205,0.0,0.45345]
[1779511254857,35.55,75465.55,0.0,0.00205,0.0,0.45382]
[1779511259893,35.55,75466.35,0.0,0.00205,0.0,0.45424]
[1779511264928,35.55,75463.84,0.0,0.00205,0.0,0.45292]
[1779511269962,35.55,75457.33,0.0,0.00203,0.0,0.44948]
[1779511274998,35.55,75455.8,0.0,0.00203,0.0,0.44868]
[1779511282046,35.55,75455.55,0.0,0.00202,0.0,0.44855]
[1779511287321,35.55,75451.97,0.0,0.00202,0.0,0.44668]
[1779511294133,35.55,75454.06,0.0,0.00202,0.0,0.44731]
[1779511300175,35.55,75454.39,0.0,0.00202,0.0,0.44748]
[1779511305210,35.55,75453.17,0.0,0.00202,0.0,0.44684]
[1779511310245,35.55,75452.95,0.0,0.00202,0.0,0.44673]
[1779511315282,35.55,75453.07,0.0,0.00202,0.0,0.44679]
[1779511321322,35.55,75452.77,0.0,0.00202,0.0,0.44663]
[1779511327603,35.55,75452.36,0.0,0.00201,0.0,0.44642]
[1779511333406,35.55,75452.21,0.0,0.00201,0.0,0.44634]
[1779511338441,35.55,75452.09,0.0,0.00201,0.0,0.44628]
[1779511343477,35.55,75451.89,0.0,0.00201,0.0,0.44617]
[1779511348511,35.55,75449.63,0.0,0.00201,0.0,0.44499]
[1779511353548,35.55,75451.53,0.0,0.00201,0.0,0.44552]
[1779511360596,35.55,75452.55,0.0,0.00201,0.0,0.44605]
[1779511365632,35.55,75452.34,0.0,0.00201,0.0,0.44595]
[1779511371674,35.55,75454.29,0.0,0.00202,0.0,0.44696]
[1779511376709,35.55,75453.72,0.0,0.00202,0.0,0.44667]
[1779511382750,35.55,75453.39,0.0,0.00201,0.0,0.44649]
[1779511388024,35.55,75454.71,0.0,0.00202,0.0,0.44718]
[1779511395842,35.55,75454.75,0.0,0.00202,0.0,0.4472]
[1779511402894,35.55,75454.3,0.0,0.00202,0.0,0.44697]
[1779511408164,35.55,75453.71,0.0,0.00202,0.0,0.44666]
[1779511413971,35.55,75458.64,0.0,0.00203,0.0,0.44878]
[1779511419006,35.55,75458.9,0.0,0.00203,0.0,0.44891]
[1779511425048,35.55,75460.02,0.0,0.00203,0.0,0.4495]
[1779511434111,35.55,75460.32,0.0,0.00203,0.0,0.44966]
[1779511440159,35.55,75461.31,0.0,0.00203,0.0,0.45018]
[1779511445189,35.55,75460.38,0.0,0.00203,0.0,0.44969]
[1779511450224,35.55,75457.96,0.0,0.00202,0.0,0.44842]
[1779511457274,35.55,75457.73,0.0,0.00202,0.0,0.4483]
[1779511462308,35.55,75450.17,0.0,0.002,0.0,0.44435]
[1779511467343,35.55,75444.1,0.0,0.00199,0.0,0.44121]
[1779511472378,35.55,75445.42,0.0,0.00199,0.0,0.44143]
[1779511477413,35.55,75445.8,0.0,0.00199,0.0,0.44163]
[1779511483454,35.55,75450.5,0.0,0.002,0.0,0.44406]
[1779511488738,35.55,75449.88,0.0,0.002,0.0,0.44374]
[1779511494532,35.55,75452.66,0.0,0.00201,0.0,0.44519]
[1779511500575,35.55,75449.06,0.0,0.002,0.0,0.44332]
[1779511505856,35.55,75450.67,0.0,0.002,0.0,0.44415]
[1779511511659,35.55,75458.73,0.0,0.00202,0.0,0.44836]
[1779511516932,35.55,75457.59,0.0,0.00202,0.0,0.44776]
[1779511523742,35.55,75449.97,0.0,0.002,0.0,0.44379]
[1779511528782,35.55,75448.03,0.0,0.002,0.0,0.44278]
[1779511533816,35.55,75448.56,0.0,0.002,0.0,0.4426]
[1779511540864,35.55,75449.12,0.0,0.002,0.0,0.44289]
[1779511545898,35.55,75448.13,0.0,0.002,0.0,0.44237]
[1779511550933,35.55,75447.41,0.0,0.00199,0.0,0.442]
[1779511555968,35.55,75447.05,0.0,0.00199,0.0,0.44181]
[1779511561003,35.55,75450.77,0.0,0.002,0.0,0.44374]
[1779511566038,35.55,75450.85,0.0,0.002,0.0,0.44378]
[1779511571073,35.55,75450.55,0.0,0.002,0.0,0.44363]
[1779511577115,35.55,75450.65,0.0,0.002,0.0,0.44368]
[1779511583156,35.55,75450.58,0.0,0.002,0.0,0.44364]
[1779511589198,35.55,75450.94,0.0,0.002,0.0,0.44383]
[1779511594254,35.55,75450.91,0.0,0.002,0.0,0.44336]
[1779511599287,35.55,75451.78,0.0,0.002,0.0,0.44381]
[1779511604324,35.55,75453.96,0.0,0.00201,0.0,0.44494]
[1779511611371,35.55,75459.24,0.0,0.00202,0.0,0.4477]
[1779511616405,35.55,75453.47,0.0,0.00201,0.0,0.44469]
[1779511621441,35.55,75453.89,0.0,0.00201,0.0,0.4449]
[1779511626476,35.55,75457.21,0.0,0.00202,0.0,0.44664]
[1779511631511,35.55,75457.3,0.0,0.00202,0.0,0.44668]
[1779511638560,35.55,75456.66,0.0,0.00202,0.0,0.44635]
[1779511645830,35.55,75455.77,0.0,0.00201,0.0,0.44588]
[1779511651651,35.55,75454.76,0.0,0.00201,0.0,0.4449]
[1779511656686,35.55,75454.53,0.0,0.00201,0.0,0.44478]
[1779511661721,35.55,75452.62,0.0,0.002,0.0,0.44378]
[1779511666756,35.55,75452.46,0.0,0.002,0.0,0.4437]
[1779511671791,35.55,75454.06,0.0,0.00201,0.0,0.44453]
[1779511676826,35.55,75453.14,0.0,0.002,0.0,0.44405]
[1779511681861,35.55,75452.18,0.0,0.002,0.0,0.44355]
[1779511688910,35.55,75452.33,0.0,0.002,0.0,0.44363]
[1779511693952,35.55,75456.59,0.0,0.00201,0.0,0.44585]
[1779511698983,35.55,75457.34,0.0,0.00201,0.0,0.44624]
[1779511705027,35.55,75456.55,0.0,0.00201,0.0,0.44583]
[1779511710063,35.55,75456.09,0.0,0.00201,0.0,0.44559]
[1779511715107,35.55,75457.6,0.0,0.00201,0.0,0.44591]
[1779511720133,35.55,75454.76,0.0,0.00201,0.0,0.44443]
[1779511725167,35.55,75453.42,0.0,0.002,0.0,0.44374]
[1779511730203,35.55,75448.74,0.0,0.00199,0.0,0.44131]
[1779511737252,35.55,75446.91,0.0,0.00199,0.0,0.44036]
[1779511742288,35.55,75451.51,0.0,0.002,0.0,0.44275]
[1779511747322,35.55,75450.43,0.0,0.002,0.0,0.44219]
[1779511752357,35.55,75450.57,0.0,0.002,0.0,0.44226]
[1779511757395,35.55,75450.05,0.0,0.00199,0.0,0.44199]
[1779511762427,35.55,75452.95,0.0,0.002,0.0,0.44349]
[1779511767464,35.55,75452.44,0.0,0.002,0.0,0.44323]
[1779511773506,35.55,75452.11,0.0,0.002,0.0,0.4426]
[1779511779553,35.55,75451.48,0.0,0.002,0.0,0.44227]
[1779511784584,35.55,75451.88,0.0,0.002,0.0,0.44248]
[1779511790625,35.55,75453.36,0.0,0.002,0.0,0.44324]
[1779511795660,35.55,75456.45,0.0,0.00201,0.0,0.44485]
[1779511800696,35.55,75466.38,0.0,0.00203,0.0,0.45005]
[1779511805730,35.55,75463.67,0.0,0.00203,0.0,0.44863]
[1779511810764,35.55,75462.15,0.0,0.00202,0.0,0.44783]
[1779511815801,35.55,75466.81,0.0,0.00204,0.0,0.45028]
[1779511821843,35.55,75465.83,0.0,0.00203,0.0,0.44976]
[1779511827096,35.55,75470.41,0.0,0.00204,0.0,0.45218]
[1779511833926,35.55,75469.91,0.0,0.00204,0.0,0.45144]
[1779511838963,35.55,75469.08,0.0,0.00204,0.0,0.45101]
[1779511843998,35.55,75467.31,0.0,0.00203,0.0,0.45007]
[1779511849034,35.55,75466.01,0.0,0.00203,0.0,0.44939]
[1779511854067,35.55,75465.23,0.0,0.00203,0.0,0.44898]
[1779511859104,35.55,75464.59,0.0,0.00203,0.0,0.44864]
[1779511864139,35.55,75464.86,0.0,0.00203,0.0,0.44879]
[1779511870182,35.55,75468.06,0.0,0.00204,0.0,0.45047]
[1779511875217,35.55,75467.64,0.0,0.00204,0.0,0.45025]
[1779511884279,35.55,75467.85,0.0,0.00204,0.0,0.45036]
[1779511889314,35.55,75468.47,0.0,0.00204,0.0,0.45068]
[1779511894349,35.55,75467.44,0.0,0.00203,0.0,0.44968]
[1779511899390,35.55,75468.21,0.0,0.00203,0.0,0.45008]
[1779511904425,35.55,75467.96,0.0,0.00203,0.0,0.44995]
[1779511909459,35.55,75468.22,0.0,0.00203,0.0,0.45009]
[1779511915501,35.55,75470.81,0.0,0.00204,0.0,0.45145]
[1779511922550,35.55,75472.34,0.0,0.00205,0.0,0.45226]
[1779511927801,35.55,75470.71,0.0,0.00204,0.0,0.4514]
[1779511937872,35.55,75469.66,0.0,0.00204,0.0,0.45084]
[1779511944704,35.55,75468.69,0.0,0.00204,0.0,0.45033]
[1779511949739,35.55,75467.1,0.0,0.00203,0.0,0.4495]
[1779511954779,35.55,75465.57,0.0,0.00203,0.0,0.44823]
[1779511959815,35.55,75465.22,0.0,0.00202,0.0,0.44804]
[1779511964855,35.55,75462.12,0.0,0.00202,0.0,0.44642]
[1779511969897,35.55,75462.86,0.0,0.00202,0.0,0.44681]
[1779511975938,35.55,75462.86,0.0,0.00202,0.0,0.44681]
[1779511980977,35.55,75464.96,0.0,0.00202,0.0,0.44791]
[1779511987015,35.55,75465.43,0.0,0.00203,0.0,0.44815]
[1779511994065,35.55,75466.76,0.0,0.00203,0.0,0.44885]
[1779512001113,35.55,75466.49,0.0,0.00203,0.0,0.44871]
[1779512008382,35.55,75466.68,0.0,0.00203,0.0,0.44881]
[1779512014203,35.55,75467.43,0.0,0.00203,0.0,0.44874]
[1779512019240,35.55,75466.33,0.0,0.00203,0.0,0.44816]
[1779512028521,35.55,75461.09,0.0,0.00201,0.0,0.44542]
[1779512034344,35.55,75460.36,0.0,0.00201,0.0,0.44504]
[1779512039379,35.55,75461.63,0.0,0.00201,0.0,0.4457]
[1779512044414,35.55,75461.79,0.0,0.00201,0.0,0.44579]
[1779512049449,35.55,75459.08,0.0,0.00201,0.0,0.44437]
[1779512056497,35.55,75457.17,0.0,0.002,0.0,0.44338]
[1779512061534,35.55,75456.65,0.0,0.002,0.0,0.44311]
[1779512066569,35.55,75454.5,0.0,0.002,0.0,0.44199]
[1779512071604,35.55,75452.67,0.0,0.00199,0.0,0.44059]
[1779512078873,35.55,75452.53,0.0,0.00199,0.0,0.44052]
[1779512085702,35.55,75452.37,0.0,0.00199,0.0,0.44043]
[1779512091744,35.55,75451.82,0.0,0.00199,0.0,0.44015]
[1779512099013,35.55,75451.68,0.0,0.00199,0.0,0.44008]
[1779512104844,35.55,75454.15,0.0,0.00199,0.0,0.44135]
[1779512109871,35.55,75457.0,0.0,0.002,0.0,0.44283]
[1779512114906,35.55,75458.51,0.0,0.002,0.0,0.44361]
[1779512119941,35.55,75459.55,0.0,0.00201,0.0,0.44416]
[1779512124975,35.55,75460.1,0.0,0.00201,0.0,0.44444]
[1779512131017,35.55,75460.6,0.0,0.00201,0.0,0.44424]
[1779512139074,35.55,75462.43,0.0,0.00201,0.0,0.44519]
[1779512144109,35.55,75462.87,0.0,0.00201,0.0,0.44542]
[1779512149366,35.55,75463.56,0.0,0.00201,0.0,0.44578]
[1779512156217,35.55,75464.12,0.0,0.00202,0.0,0.44608]
[1779512161251,35.55,75464.28,0.0,0.00202,0.0,0.44616]
[1779512168299,35.55,75461.82,0.0,0.00201,0.0,0.44488]
[1779512173337,35.55,75460.24,0.0,0.00201,0.0,0.44405]
[1779512178371,35.55,75458.99,0.0,0.002,0.0,0.4434]
[1779512187433,35.55,75456.59,0.0,0.002,0.0,0.44216]
[1779512192472,35.55,75451.06,0.0,0.00198,0.0,0.43884]
[1779512197503,35.55,75450.42,0.0,0.00198,0.0,0.43851]
[1779512203544,35.55,75450.32,0.0,0.00198,0.0,0.43846]
[1779512209793,35.55,75450.3,0.0,0.00198,0.0,0.43845]
[1779512215629,35.55,75449.81,0.0,0.00198,0.0,0.4382]
[1779512225905,35.55,75449.92,0.0,0.00198,0.0,0.43825]
[1779512236775,35.55,75449.97,0.0,0.00198,0.0,0.43828]
[1779512242818,35.55,75449.98,0.0,0.00198,0.0,0.43828]
[1779512247854,35.55,75449.93,0.0,0.00198,0.0,0.43826]
[1779512254902,35.55,75450.19,0.0,0.00198,0.0,0.43793]
[1779512267195,35.55,75450.01,0.0,0.00198,0.0,0.43784]
[1779512277266,35.55,75450.04,0.0,0.00198,0.0,0.43786]
[1779512287336,35.55,75450.32,0.0,0.00198,0.0,0.438]
[1779512296189,35.55,75450.24,0.0,0.00198,0.0,0.43796]
[1779512302231,35.55,75450.23,0.0,0.00198,0.0,0.43796]
[1779512307477,35.55,75450.26,0.0,0.00198,0.0,0.43797]
[1779512313309,35.55,75450.26,0.0,0.00197,0.0,0.43751]
[1779512320358,35.55,75450.48,0.0,0.00197,0.0,0.43763]
[1779512325401,35.55,75450.71,0.0,0.00198,0.0,0.43774]
[1779512330437,35.55,75451.96,0.0,0.00198,0.0,0.43839]
[1779512335471,35.55,75453.27,0.0,0.00198,0.0,0.43906]
[1779512341514,35.55,75454.14,0.0,0.00198,0.0,0.43951]
[1779512347760,35.55,75453.17,0.0,0.00198,0.0,0.43901]
[1779512354603,35.55,75452.58,0.0,0.00198,0.0,0.43871]
[1779512363667,35.55,75452.42,0.0,0.00198,0.0,0.43862]
[1779512369711,35.55,75454.09,0.0,0.00198,0.0,0.43949]
[1779512374746,35.55,75461.68,0.0,0.002,0.0,0.44295]
[1779512379783,35.55,75467.8,0.0,0.00202,0.0,0.44614]
[1779512384815,35.55,75468.77,0.0,0.00202,0.0,0.44665]
[1779512389851,35.55,75467.61,0.0,0.00202,0.0,0.44604]
[1779512394885,35.55,75466.23,0.0,0.00201,0.0,0.44532]
[1779512399921,35.55,75465.77,0.0,0.00201,0.0,0.44508]
[1779512404957,35.55,75466.58,0.0,0.00201,0.0,0.44551]
[1779512409994,35.55,75464.97,0.0,0.00201,0.0,0.44467]
[1779512415031,35.55,75465.19,0.0,0.00201,0.0,0.44478]
[1779512420065,35.55,75465.69,0.0,0.00201,0.0,0.44504]
[1779512425100,35.55,75465.84,0.0,0.00201,0.0,0.44512]
[1779512430136,35.55,75464.37,0.0,0.00201,0.0,0.44435]
[1779512437191,35.55,75464.16,0.0,0.00201,0.0,0.44378]
[1779512441229,35.55,75451.14,0.0,0.00197,0.0,0.43705]
[1779512447268,35.55,75449.86,0.0,0.00197,0.0,0.4364]
[1779512452303,35.55,75450.15,0.0,0.00197,0.0,0.43654]
[1779512457339,35.55,75451.41,0.0,0.00197,0.0,0.43719]
[1779512463381,35.55,75453.44,0.0,0.00198,0.0,0.43823]
[1779512468600,35.55,75453.14,0.0,0.00198,0.0,0.43808]
[1779512474458,35.55,75453.14,0.0,0.00198,0.0,0.43808]
[1779512479493,35.55,75453.61,0.0,0.00198,0.0,0.43832]
[1779512484528,35.55,75448.5,0.0,0.00197,0.0,0.4357]
[1779512489565,35.55,75448.01,0.0,0.00196,0.0,0.43545]
[1779512494599,35.55,75445.47,0.0,0.00196,0.0,0.43369]
[1779512499634,35.55,75444.57,0.0,0.00195,0.0,0.43324]
[1779512508881,35.55,75445.01,0.0,0.00196,0.0,0.43346]
[1779512514740,35.55,75446.63,0.0,0.00196,0.0,0.43429]
[1779512526821,35.55,75448.45,0.0,0.00196,0.0,0.43522]
[1779512533873,35.55,75447.92,0.0,0.00196,0.0,0.43495]
[1779512539092,35.55,75447.39,0.0,0.00196,0.0,0.43468]
[1779512549162,35.55,75447.68,0.0,0.00196,0.0,0.43482]
[1779512555023,35.55,75449.07,0.0,0.00196,0.0,0.43508]
[1779512565087,35.55,75449.23,0.0,0.00196,0.0,0.43516]
[1779512570125,35.55,75450.03,0.0,0.00197,0.0,0.43557]
[1779512578184,35.55,75449.67,0.0,0.00196,0.0,0.43539]
[1779512584223,35.55,75450.05,0.0,0.00197,0.0,0.43558]
[1779512589442,35.55,75450.43,0.0,0.00197,0.0,0.43578]
[1779512599512,35.55,75450.54,0.0,0.00197,0.0,0.43583]
[1779512606378,35.55,75451.21,0.0,0.00197,0.0,0.43617]
[1779512618462,35.55,75451.91,0.0,0.00197,0.0,0.43608]
[1779512623496,35.55,75451.7,0.0,0.00197,0.0,0.43597]
[1779512628533,35.55,75452.06,0.0,0.00197,0.0,0.43615]
[1779512633566,35.55,75456.46,0.0,0.00198,0.0,0.43841]
[1779512638601,35.55,75458.33,0.0,0.00198,0.0,0.43938]
[1779512643636,35.55,75460.33,0.0,0.00199,0.0,0.44041]
[1779512648671,35.55,75459.06,0.0,0.00199,0.0,0.43976]
[1779512655720,35.55,75456.4,0.0,0.00198,0.0,0.43838]
[1779512661762,35.55,75455.84,0.0,0.00198,0.0,0.4381]
[1779512666797,35.55,75455.81,0.0,0.00198,0.0,0.43808]
[1779512673846,35.55,75457.25,0.0,0.00198,0.0,0.43836]
[1779512678881,35.55,75457.54,0.0,0.00198,0.0,0.43851]
[1779512683915,35.55,75455.86,0.0,0.00198,0.0,0.43765]
[1779512688953,35.55,75464.55,0.0,0.002,0.0,0.44214]
[1779512693989,35.55,75483.77,0.0,0.00205,0.0,0.45221]
[1779512699025,35.55,75480.26,0.0,0.00204,0.0,0.45035]
[1779512704063,35.55,75475.13,0.0,0.00203,0.0,0.44766]
[1779512709099,35.55,75470.59,0.0,0.00201,0.0,0.44528]
[1779512714135,35.55,75470.96,0.0,0.00201,0.0,0.44547]
[1779512719175,35.55,75470.96,0.0,0.00201,0.0,0.44547]
[1779512724205,35.55,75470.59,0.0,0.00201,0.0,0.44528]
[1779512729241,35.55,75470.38,0.0,0.00201,0.0,0.44517]
[1779512740317,35.55,75470.38,0.0,0.00201,0.0,0.44471]
[1779512745352,35.55,75473.37,0.0,0.00202,0.0,0.44627]
[1779512750388,35.55,75479.29,0.0,0.00203,0.0,0.44937]
[1779512754415,35.55,75490.17,0.0,0.00206,0.0,0.45513]
[1779512760458,35.55,75489.3,0.0,0.00206,0.0,0.45467]
[1779512765492,35.55,75489.11,0.0,0.00206,0.0,0.45457]
[1779512770715,35.55,75487.76,0.0,0.00206,0.0,0.45385]
[1779512775752,35.55,75479.49,0.0,0.00203,0.0,0.44948]
[1779512781606,35.55,75480.62,0.0,0.00204,0.0,0.45007]
[1779512785823,35.55,75467.88,0.0,0.002,0.0,0.4434]
[1779512791678,35.55,75460.64,0.0,0.00198,0.0,0.43919]
[1779512796710,35.55,75459.83,0.0,0.00198,0.0,0.43878]
[1779512801747,35.55,75457.43,0.0,0.00198,0.0,0.43754]
[1779512806781,35.55,75447.18,0.0,0.00195,0.0,0.4323]
[1779512811816,35.55,75447.93,0.0,0.00195,0.0,0.43268]
[1779512816853,35.55,75448.89,0.0,0.00195,0.0,0.43317]
[1779512821890,35.55,75453.16,0.0,0.00197,0.0,0.43535]
[1779512827930,35.55,75452.39,0.0,0.00196,0.0,0.43496]
[1779512832971,35.55,75452.8,0.0,0.00196,0.0,0.43517]
[1779512838005,35.55,75452.93,0.0,0.00196,0.0,0.43523]
[1779512845053,35.55,75452.47,0.0,0.00196,0.0,0.435]
[1779512850089,35.55,75451.43,0.0,0.00196,0.0,0.43446]
[1779512855124,35.55,75451.46,0.0,0.00196,0.0,0.43402]
[1779512864187,35.55,75449.98,0.0,0.00196,0.0,0.43327]
[1779512870228,35.55,75450.41,0.0,0.00196,0.0,0.43349]
[1779512875263,35.55,75450.57,0.0,0.00196,0.0,0.43357]
[1779512880299,35.55,75454.12,0.0,0.00197,0.0,0.43538]
[1779512885337,35.55,75454.42,0.0,0.00197,0.0,0.43554]
[1779512890370,35.55,75452.99,0.0,0.00196,0.0,0.43481]
[1779512896598,35.55,75452.85,0.0,0.00196,0.0,0.43474]
[1779512902456,35.55,75452.47,0.0,0.00196,0.0,0.43454]
[1779512907497,35.55,75448.78,0.0,0.00195,0.0,0.43266]
[1779512912525,35.55,75449.31,0.0,0.00195,0.0,0.43247]
[1779512917559,35.55,75451.09,0.0,0.00196,0.0,0.43338]
[1779512922594,35.55,75451.37,0.0,0.00196,0.0,0.43352]
[1779512927629,35.55,75451.84,0.0,0.00196,0.0,0.43376]
[1779512932665,35.55,75453.22,0.0,0.00196,0.0,0.43447]
[1779512937700,35.55,75456.64,0.0,0.00197,0.0,0.43622]
[1779512942736,35.55,75458.17,0.0,0.00197,0.0,0.43701]
[1779512952805,35.55,75459.36,0.0,0.00198,0.0,0.43762]
[1779512962875,35.55,75462.92,0.0,0.00199,0.0,0.43945]
[1779512967910,35.55,75464.66,0.0,0.00199,0.0,0.44035]
[1779512972945,35.55,75463.96,0.0,0.00199,0.0,0.43953]
[1779512979994,35.55,75462.4,0.0,0.00198,0.0,0.43872]
[1779512985029,35.55,75459.8,0.0,0.00198,0.0,0.43739]
[1779512992083,35.55,75457.98,0.0,0.00197,0.0,0.43645]
[1779512997306,35.55,75462.15,0.0,0.00198,0.0,0.4386]
[1779512999137,35.55,75483.49,0.0,0.00204,0.0,0.44971]
[1779513004172,35.55,75480.79,0.0,0.00203,0.0,0.44829]
[1779513009209,35.55,75479.46,0.0,0.00203,0.0,0.4476]
[1779513014246,35.55,75478.41,0.0,0.00202,0.0,0.44705]
[1779513020286,35.55,75477.35,0.0,0.00202,0.0,0.44649]
[1779513025322,35.55,75477.02,0.0,0.00202,0.0,0.44632]
[1779513030356,35.55,75476.42,0.0,0.00202,0.0,0.446]
[1779513035390,35.55,75473.35,0.0,0.00201,0.0,0.44394]
[1779513040426,35.55,75461.62,0.0,0.00198,0.0,0.43786]
[1779513045461,35.55,75453.04,0.0,0.00196,0.0,0.43347]
[1779513050496,35.55,75447.78,0.0,0.00194,0.0,0.43079]
[1779513055531,35.55,75446.02,0.0,0.00194,0.0,0.4299]
[1779513061573,35.55,75445.77,0.0,0.00194,0.0,0.42977]
[1779513066611,35.55,75447.23,0.0,0.00194,0.0,0.43051]
[1779513077687,35.55,75447.62,0.0,0.00194,0.0,0.43071]
[1779513082722,35.55,75449.18,0.0,0.00195,0.0,0.4315]
[1779513088765,35.55,75454.13,0.0,0.00196,0.0,0.43402]
[1779513093801,35.55,75451.86,0.0,0.00195,0.0,0.43241]
[1779513098834,35.55,75449.98,0.0,0.00195,0.0,0.43145]
[1779513104876,35.55,75449.38,0.0,0.00195,0.0,0.43115]
[1779513109911,35.55,75451.63,0.0,0.00195,0.0,0.43229]
[1779513115952,35.55,75452.21,0.0,0.00195,0.0,0.43259]
[1779513120988,35.55,75452.19,0.0,0.00195,0.0,0.43258]
[1779513126236,35.55,75452.11,0.0,0.00195,0.0,0.43254]
[1779513132069,35.55,75455.26,0.0,0.00196,0.0,0.43415]
[1779513137315,35.55,75452.57,0.0,0.00195,0.0,0.43277]
[1779513144149,35.55,75452.01,0.0,0.00195,0.0,0.43249]
[1779513150191,35.55,75452.27,0.0,0.00195,0.0,0.43262]
[1779513157454,35.55,75452.16,0.0,0.00195,0.0,0.43211]
[1779513163282,35.55,75451.87,0.0,0.00195,0.0,0.43196]
[1779513169324,35.55,75451.44,0.0,0.00195,0.0,0.43174]
[1779513174359,35.55,75456.13,0.0,0.00196,0.0,0.43413]
[1779513179393,35.55,75456.97,0.0,0.00196,0.0,0.43456]
[1779513184644,35.55,75453.5,0.0,0.00195,0.0,0.43279]
[1779513190472,35.55,75451.32,0.0,0.00195,0.0,0.43168]
[1779513195720,35.55,75451.71,0.0,0.00195,0.0,0.43188]
[1779513201551,35.55,75451.99,0.0,0.00195,0.0,0.43202]
[1779513207592,35.55,75451.78,0.0,0.00195,0.0,0.43192]
[1779513213635,35.55,75448.48,0.0,0.00194,0.0,0.42979]
[1779513218670,35.55,75446.61,0.0,0.00193,0.0,0.42884]
[1779513224711,35.55,75447.34,0.0,0.00194,0.0,0.42921]
[1779513232769,35.55,75448.13,0.0,0.00194,0.0,0.42961]
[1779513238809,35.55,75449.07,0.0,0.00194,0.0,0.43009]
[1779513243845,35.55,75449.79,0.0,0.00194,0.0,0.43045]
[1779513248883,35.55,75450.99,0.0,0.00195,0.0,0.43106]
[1779513253922,35.55,75451.21,0.0,0.00195,0.0,0.43117]
[1779513258955,35.55,75453.01,0.0,0.00195,0.0,0.43209]
[1779513263990,35.55,75451.48,0.0,0.00195,0.0,0.43131]
[1779513269028,35.55,75451.9,0.0,0.00195,0.0,0.43152]
[1779513281315,35.55,75452.18,0.0,0.00195,0.0,0.43121]
[1779513290176,35.55,75451.95,0.0,0.00195,0.0,0.4311]
[1779513295212,35.55,75453.37,0.0,0.00195,0.0,0.43182]
[1779513300245,35.55,75453.11,0.0,0.00195,0.0,0.43169]
[1779513305281,35.55,75452.92,0.0,0.00195,0.0,0.43159]
[1779513310316,35.55,75452.88,0.0,0.00195,0.0,0.43157]
[1779513315351,35.55,75452.64,0.0,0.00195,0.0,0.43145]
[1779513321596,35.55,75452.64,0.0,0.00195,0.0,0.43145]
[1779513331669,35.55,75452.56,0.0,0.00195,0.0,0.43095]
[1779513339522,35.55,75452.54,0.0,0.00195,0.0,0.43094]
[1779513346571,35.55,75453.59,0.0,0.00195,0.0,0.43148]
[1779513351808,35.55,75453.48,0.0,0.00195,0.0,0.43142]
[1779513358653,35.55,75453.48,0.0,0.00195,0.0,0.43142]
[1779513365706,35.55,75453.06,0.0,0.00195,0.0,0.43121]
[1779513371948,35.55,75453.23,0.0,0.00195,0.0,0.43129]
[1779513380811,35.55,75453.01,0.0,0.00195,0.0,0.43118]
[1779513392089,35.55,75455.05,0.0,0.00195,0.0,0.43177]
[1779513397929,35.55,75468.46,0.0,0.00198,0.0,0.43863]
[1779513402964,35.55,75467.84,0.0,0.00198,0.0,0.43831]
[1779513408000,35.55,75467.89,0.0,0.00198,0.0,0.43834]
[1779513413035,35.55,75468.79,0.0,0.00198,0.0,0.4388]
[1779513418070,35.55,75469.43,0.0,0.00199,0.0,0.43913]
[1779513423104,35.55,75470.96,0.0,0.00199,0.0,0.43993]
[1779513428141,35.55,75470.14,0.0,0.00199,0.0,0.4395]
[1779513433175,35.55,75469.97,0.0,0.00199,0.0,0.43941]
[1779513439216,35.55,75469.04,0.0,0.00199,0.0,0.43893]
[1779513444253,35.55,75469.83,0.0,0.00199,0.0,0.43934]
[1779513449289,35.55,75472.91,0.0,0.002,0.0,0.44093]
[1779513454323,35.55,75475.12,0.0,0.002,0.0,0.44162]
[1779513459357,35.55,75477.3,0.0,0.002,0.0,0.44275]
[1779513464393,35.55,75478.15,0.0,0.00201,0.0,0.44319]
[1779513469429,35.55,75478.11,0.0,0.00201,0.0,0.44317]
[1779513476480,35.55,75478.7,0.0,0.00201,0.0,0.44348]
[1779513481513,35.55,75478.95,0.0,0.00201,0.0,0.44361]
[1779513486549,35.55,75479.32,0.0,0.00201,0.0,0.4438]
[1779513491783,35.55,75479.32,0.0,0.00201,0.0,0.4438]
[1779513497625,35.55,75480.82,0.0,0.00201,0.0,0.44458]
[1779513505681,35.55,75479.2,0.0,0.00201,0.0,0.44374]
[1779513510716,35.55,75478.95,0.0,0.00201,0.0,0.44361]
[1779513515751,35.55,75476.14,0.0,0.002,0.0,0.44169]
[1779513520785,35.55,75476.42,0.0,0.002,0.0,0.44183]
[1779513525821,35.55,75477.08,0.0,0.002,0.0,0.44217]
[1779513532065,35.55,75477.65,0.0,0.002,0.0,0.44247]
[1779513537904,35.55,75477.65,0.0,0.002,0.0,0.44247]
[1779513544954,35.55,75479.14,0.0,0.00201,0.0,0.44324]
[1779513549990,35.55,75479.09,0.0,0.00201,0.0,0.44322]
[1779513555024,35.55,75472.57,0.0,0.00199,0.0,0.43984]
[1779513561073,35.55,75471.03,0.0,0.00199,0.0,0.43904]
[1779513566107,35.55,75470.56,0.0,0.00198,0.0,0.4388]
[1779513573157,35.55,75469.57,0.0,0.00198,0.0,0.43783]
[1779513579199,35.55,75468.09,0.0,0.00198,0.0,0.43707]
[1779513584234,35.55,75465.71,0.0,0.00197,0.0,0.43584]
[1779513590279,35.55,75465.6,0.0,0.00197,0.0,0.43579]
[1779513594308,35.55,75454.67,0.0,0.00194,0.0,0.43021]
[1779513601356,35.55,75454.36,0.0,0.00194,0.0,0.43005]
[1779513611432,35.55,75454.01,0.0,0.00194,0.0,0.42988]
[1779513615456,35.55,75441.26,0.0,0.00191,0.0,0.42346]
[1779513620494,35.55,75440.65,0.0,0.00191,0.0,0.42315]
[1779513625528,35.55,75440.66,0.0,0.00191,0.0,0.42316]
[1779513631569,35.55,75439.9,0.0,0.0019,0.0,0.42233]
[1779513636604,35.55,75439.09,0.0,0.0019,0.0,0.42193]
[1779513641639,35.55,75441.51,0.0,0.00191,0.0,0.42313]
[1779513646674,35.55,75443.07,0.0,0.00191,0.0,0.42392]
[1779513651708,35.55,75444.86,0.0,0.00192,0.0,0.42481]
[1779513656743,35.55,75445.55,0.0,0.00192,0.0,0.42516]
[1779513661797,35.55,75438.54,0.0,0.0019,0.0,0.42165]
[1779513666833,35.55,75437.5,0.0,0.0019,0.0,0.42113]
[1779513671868,35.55,75437.78,0.0,0.0019,0.0,0.42127]
[1779513676904,35.55,75434.99,0.0,0.00189,0.0,0.41989]
[1779513683121,35.55,75436.88,0.0,0.0019,0.0,0.42083]
[1779513693193,35.55,75438.93,0.0,0.0019,0.0,0.4214]
[1779513700068,35.55,75439.43,0.0,0.0019,0.0,0.42165]
[1779513705104,35.55,75439.62,0.0,0.0019,0.0,0.42174]
[1779513710138,35.55,75442.08,0.0,0.00191,0.0,0.42297]
[1779513717188,35.55,75442.73,0.0,0.00191,0.0,0.4233]
[1779513722224,35.55,75442.21,0.0,0.00191,0.0,0.42304]
[1779513728263,35.55,75442.97,0.0,0.00191,0.0,0.42342]
[1779513733472,35.55,75443.23,0.0,0.00191,0.0,0.42355]
[1779513739341,35.55,75443.48,0.0,0.00191,0.0,0.42367]
[1779513745384,35.55,75443.45,0.0,0.00191,0.0,0.42366]
[1779513750417,35.55,75443.61,0.0,0.00191,0.0,0.42374]
[1779513757467,35.55,75442.07,0.0,0.00191,0.0,0.42252]
[1779513762502,35.55,75438.98,0.0,0.0019,0.0,0.42098]
[1779513767537,35.55,75435.2,0.0,0.00189,0.0,0.4191]
[1779513772572,35.55,75435.04,0.0,0.00189,0.0,0.41902]
[1779513777607,35.55,75433.07,0.0,0.00188,0.0,0.41805]
[1779513782642,35.55,75434.15,0.0,0.00189,0.0,0.41858]
[1779513789691,35.55,75433.31,0.0,0.00188,0.0,0.41817]
[1779513794725,35.55,75434.34,0.0,0.00189,0.0,0.41868]
[1779513799762,35.55,75434.76,0.0,0.00189,0.0,0.41888]
[1779513804796,35.55,75436.05,0.0,0.00189,0.0,0.41952]
[1779513809830,35.55,75436.31,0.0,0.00189,0.0,0.41965]
[1779513814869,35.55,75437.58,0.0,0.00189,0.0,0.41984]
[1779513819901,35.55,75438.2,0.0,0.00189,0.0,0.42015]
[1779513824936,35.55,75438.58,0.0,0.0019,0.0,0.42034]
[1779513829972,35.55,75444.24,0.0,0.00191,0.0,0.42316]
[1779513835011,35.55,75441.66,0.0,0.0019,0.0,0.42187]
[1779513840043,35.55,75438.91,0.0,0.0019,0.0,0.4205]
[1779513845088,35.55,75437.53,0.0,0.00189,0.0,0.41981]
[1779513850123,35.55,75434.28,0.0,0.00188,0.0,0.4182]
[1779513855158,35.55,75432.51,0.0,0.00188,0.0,0.41733]
[1779513860193,35.55,75430.44,0.0,0.00188,0.0,0.41631]
[1779513864400,35.55,75419.42,0.0,0.00185,0.0,0.4109]
[1779513870269,35.55,75416.12,0.0,0.00184,0.0,0.4093]
[1779513875301,35.55,75415.21,0.0,0.00184,0.0,0.40842]
[1779513880337,35.55,75420.06,0.0,0.00185,0.0,0.41078]
[1779513886378,35.55,75421.06,0.0,0.00185,0.0,0.41126]
[1779513891415,35.55,75421.74,0.0,0.00185,0.0,0.4116]
[1779513896447,35.55,75426.17,0.0,0.00186,0.0,0.41376]
[1779513901482,35.55,75429.09,0.0,0.00187,0.0,0.4152]
[1779513906519,35.55,75429.51,0.0,0.00187,0.0,0.41541]
[1779513911553,35.55,75430.54,0.0,0.00187,0.0,0.41591]
[1779513916588,35.55,75434.28,0.0,0.00188,0.0,0.41776]
[1779513922632,35.55,75434.77,0.0,0.00188,0.0,0.418]
[1779513929682,35.55,75434.71,0.0,0.00188,0.0,0.41797]
[1779513934716,35.55,75437.3,0.0,0.00189,0.0,0.41881]
[1779513939751,35.55,75443.62,0.0,0.0019,0.0,0.42195]
[1779513944985,35.55,75441.26,0.0,0.0019,0.0,0.42078]
[1779513950828,35.55,75439.32,0.0,0.00189,0.0,0.41981]
[1779513957877,35.55,75438.58,0.0,0.00189,0.0,0.41945]
[1779513962912,35.55,75436.51,0.0,0.00189,0.0,0.41842]
[1779513967946,35.55,75437.74,0.0,0.00189,0.0,0.41903]
[1779513972982,35.55,75448.77,0.0,0.00192,0.0,0.42453]
[1779513978018,35.55,75452.52,0.0,0.00193,0.0,0.42642]
[1779513985266,35.55,75452.82,0.0,0.00193,0.0,0.42657]
[1779513991109,35.55,75452.36,0.0,0.00192,0.0,0.42589]
[1779513997151,35.55,75446.93,0.0,0.00191,0.0,0.42316]
[1779514005408,35.55,75444.19,0.0,0.0019,0.0,0.42179]
[1779514011249,35.55,75446.66,0.0,0.00191,0.0,0.42303]
[1779514016285,35.55,75447.22,0.0,0.00191,0.0,0.42331]
[1779514021321,35.55,75447.66,0.0,0.00191,0.0,0.42353]
[1779514026356,35.55,75446.97,0.0,0.00191,0.0,0.42318]
[1779514033405,35.55,75446.99,0.0,0.00191,0.0,0.42319]
[1779514042472,35.55,75446.64,0.0,0.00191,0.0,0.42302]
[1779514047505,35.55,75449.74,0.0,0.00192,0.0,0.42457]
[1779514052541,35.55,75451.21,0.0,0.00192,0.0,0.42486]
[1779514057575,35.55,75450.69,0.0,0.00192,0.0,0.4246]
[1779514062610,35.55,75451.88,0.0,0.00192,0.0,0.42519]
[1779514068653,35.55,75451.09,0.0,0.00192,0.0,0.4248]
[1779514073689,35.55,75449.2,0.0,0.00191,0.0,0.42385]
[1779514078723,35.55,75445.81,0.0,0.00191,0.0,0.42215]
[1779514085971,35.55,75445.85,0.0,0.00191,0.0,0.42217]
[1779514091815,35.55,75445.76,0.0,0.0019,0.0,0.42213]
[1779514095843,35.55,75434.65,0.0,0.00188,0.0,0.41661]
[1779514100879,35.55,75431.13,0.0,0.00187,0.0,0.41488]
[1779514106112,35.55,75430.91,0.0,0.00187,0.0,0.41477]
[1779514111955,35.55,75427.99,0.0,0.00186,0.0,0.4129]
[1779514116990,35.55,75427.98,0.0,0.00186,0.0,0.41289]
[1779514122025,35.55,75428.23,0.0,0.00186,0.0,0.41302]
[1779514127059,35.55,75427.94,0.0,0.00186,0.0,0.41287]
[1779514132095,35.55,75430.52,0.0,0.00187,0.0,0.41414]
[1779514137130,35.55,75432.76,0.0,0.00187,0.0,0.41524]
[1779514142166,35.55,75437.51,0.0,0.00188,0.0,0.41758]
[1779514147200,35.55,75438.39,0.0,0.00188,0.0,0.41802]
[1779514156462,35.55,75436.39,0.0,0.00188,0.0,0.41703]
[1779514162305,35.55,75436.52,0.0,0.00188,0.0,0.4171]
[1779514167340,35.55,75438.8,0.0,0.00189,0.0,0.41822]
[1779514176602,35.55,75440.68,0.0,0.00189,0.0,0.41871]
[1779514182447,35.55,75436.13,0.0,0.00188,0.0,0.41646]
[1779514187479,35.55,75429.47,0.0,0.00186,0.0,0.41318]
[1779514192516,35.55,75419.87,0.0,0.00184,0.0,0.4085]
[1779514197551,35.55,75411.41,0.0,0.00182,0.0,0.40442]
[1779514202586,35.55,75412.63,0.0,0.00182,0.0,0.405]
[1779514207623,35.55,75414.09,0.0,0.00182,0.0,0.40571]
[1779514212658,35.55,75413.74,0.0,0.00182,0.0,0.40554]
[1779514217693,35.55,75413.9,0.0,0.00182,0.0,0.40562]
[1779514222731,35.55,75413.0,0.0,0.00182,0.0,0.40518]
[1779514231992,35.55,75413.24,0.0,0.00182,0.0,0.40486]
[1779514237833,35.55,75418.29,0.0,0.00183,0.0,0.4073]
[1779514242868,35.55,75424.46,0.0,0.00185,0.0,0.4103]
[1779514247902,35.55,75430.86,0.0,0.00186,0.0,0.41343]
[1779514252938,35.55,75430.66,0.0,0.00186,0.0,0.41333]
[1779514257974,35.55,75430.38,0.0,0.00186,0.0,0.41319]
[1779514263016,35.55,75432.3,0.0,0.00187,0.0,0.41413]
[1779514270062,35.55,75432.66,0.0,0.00187,0.0,0.41431]
[1779514275097,35.55,75433.77,0.0,0.00187,0.0,0.41486]
[1779514282343,35.55,75435.07,0.0,0.00187,0.0,0.4155]
[1779514288188,35.55,75435.9,0.0,0.00187,0.0,0.4159]
[1779514293223,35.55,75435.73,0.0,0.00187,0.0,0.41538]
[1779514298258,35.55,75435.8,0.0,0.00187,0.0,0.41541]
[1779514303294,35.55,75435.92,0.0,0.00187,0.0,0.41547]
[1779514308328,35.55,75436.19,0.0,0.00187,0.0,0.41561]
[1779514313366,35.55,75435.9,0.0,0.00187,0.0,0.41546]
[1779514318402,35.55,75437.43,0.0,0.00188,0.0,0.41622]
[1779514325450,35.55,75437.13,0.0,0.00188,0.0,0.41607]
[1779514330485,35.55,75441.6,0.0,0.00189,0.0,0.41828]
[1779514335521,35.55,75442.02,0.0,0.00189,0.0,0.41849]
[1779514340555,35.55,75442.49,0.0,0.00189,0.0,0.41872]
[1779514345590,35.55,75446.2,0.0,0.0019,0.0,0.42056]
[1779514351834,35.55,75445.19,0.0,0.00189,0.0,0.41962]
[1779514357674,35.55,75443.98,0.0,0.00189,0.0,0.41901]
[1779514362708,35.55,75445.72,0.0,0.00189,0.0,0.41988]
[1779514368753,35.55,75443.26,0.0,0.00189,0.0,0.41866]
[1779514373788,35.55,75443.07,0.0,0.00189,0.0,0.41856]
[1779514379831,35.55,75442.25,0.0,0.00189,0.0,0.41816]
[1779514384865,35.55,75441.91,0.0,0.00189,0.0,0.41799]
[1779514389900,35.55,75440.47,0.0,0.00188,0.0,0.41728]
[1779514394935,35.55,75440.99,0.0,0.00188,0.0,0.41753]
[1779514400977,35.55,75440.97,0.0,0.00188,0.0,0.41752]
[1779514407019,35.55,75440.8,0.0,0.00188,0.0,0.41744]
[1779514412054,35.55,75441.01,0.0,0.00188,0.0,0.4171]
[1779514422327,35.55,75441.24,0.0,0.00188,0.0,0.41721]
[1779514428165,35.55,75437.47,0.0,0.00187,0.0,0.41535]
[1779514439242,35.55,75436.68,0.0,0.00187,0.0,0.41496]
[1779514445285,35.55,75435.3,0.0,0.00187,0.0,0.41429]
[1779514450320,35.55,75433.89,0.0,0.00186,0.0,0.41359]
[1779514456361,35.55,75433.28,0.0,0.00186,0.0,0.41329]
[1779514462607,35.55,75432.15,0.0,0.00186,0.0,0.41274]
[1779514472683,35.55,75425.7,0.0,0.00184,0.0,0.40915]
[1779514480531,35.55,75425.59,0.0,0.00184,0.0,0.4091]
[1779514487588,35.55,75428.06,0.0,0.00185,0.0,0.4103]
[1779514492823,35.55,75425.32,0.0,0.00184,0.0,0.40897]
[1779514498657,35.55,75422.03,0.0,0.00183,0.0,0.40737]
[1779514500671,35.55,75410.12,0.0,0.00181,0.0,0.40164]
[1779514505707,35.55,75413.07,0.0,0.00181,0.0,0.40305]
[1779514510741,35.55,75416.84,0.0,0.00182,0.0,0.40487]
[1779514516783,35.55,75413.4,0.0,0.00181,0.0,0.40321]
[1779514523041,35.55,75408.84,0.0,0.0018,0.0,0.40103]
[1779514528869,35.55,75407.88,0.0,0.0018,0.0,0.40057]
[1779514533902,35.55,75409.25,0.0,0.0018,0.0,0.4008]
[1779514538936,35.55,75408.55,0.0,0.0018,0.0,0.40046]
[1779514545986,35.55,75408.2,0.0,0.0018,0.0,0.40029]
[1779514551024,35.55,75407.87,0.0,0.0018,0.0,0.40014]
[1779514558071,35.55,75407.31,0.0,0.0018,0.0,0.39987]
[1779514563323,35.55,75407.44,0.0,0.0018,0.0,0.39993]
[1779514574189,35.55,75406.94,0.0,0.0018,0.0,0.39969]
[1779514580231,35.55,75412.39,0.0,0.00181,0.0,0.4023]
[1779514585269,35.55,75413.39,0.0,0.00181,0.0,0.40278]
[1779514590300,35.55,75422.2,0.0,0.00183,0.0,0.40702]
[1779514596343,35.55,75423.62,0.0,0.00183,0.0,0.40727]
[1779514601384,35.55,75425.61,0.0,0.00184,0.0,0.40824]
[1779514606413,35.55,75427.48,0.0,0.00184,0.0,0.40915]
[1779514611449,35.55,75428.1,0.0,0.00184,0.0,0.40945]
[1779514616484,35.55,75426.08,0.0,0.00184,0.0,0.40847]
[1779514621518,35.55,75425.12,0.0,0.00184,0.0,0.408]
[1779514626559,35.55,75425.59,0.0,0.00184,0.0,0.40823]
[1779514631593,35.55,75425.57,0.0,0.00184,0.0,0.40822]
[1779514641662,35.55,75427.31,0.0,0.00184,0.0,0.40906]
[1779514646698,35.55,75431.23,0.0,0.00185,0.0,0.41097]
[1779514651941,35.55,75430.57,0.0,0.00185,0.0,0.41021]
[1779514658781,35.55,75429.28,0.0,0.00185,0.0,0.40959]
[1779514664824,35.55,75428.52,0.0,0.00184,0.0,0.40922]
[1779514672081,35.55,75427.11,0.0,0.00184,0.0,0.40853]
[1779514677915,35.55,75427.43,0.0,0.00184,0.0,0.40869]
[1779514683957,35.55,75430.19,0.0,0.00185,0.0,0.41003]
[1779514688993,35.55,75434.2,0.0,0.00186,0.0,0.41199]
[1779514694028,35.55,75434.33,0.0,0.00186,0.0,0.41205]
[1779514699062,35.55,75440.24,0.0,0.00187,0.0,0.41495]
[1779514704097,35.55,75439.05,0.0,0.00187,0.0,0.41436]
[1779514710139,35.55,75439.71,0.0,0.00187,0.0,0.41469]
[1779514715174,35.55,75439.66,0.0,0.00187,0.0,0.41422]
[1779514720209,35.55,75438.06,0.0,0.00186,0.0,0.41344]
[1779514727257,35.55,75436.78,0.0,0.00186,0.0,0.41281]
[1779514732501,35.55,75438.37,0.0,0.00187,0.0,0.41359]
[1779514739343,35.55,75438.69,0.0,0.00187,0.0,0.41375]
[1779514744379,35.55,75438.83,0.0,0.00187,0.0,0.41382]
[1779514749413,35.55,75438.58,0.0,0.00187,0.0,0.41369]
[1779514754448,35.55,75436.55,0.0,0.00186,0.0,0.4127]
[1779514759483,35.55,75437.69,0.0,0.00186,0.0,0.41326]
[1779514764519,35.55,75438.07,0.0,0.00186,0.0,0.41344]
[1779514771568,35.55,75438.36,0.0,0.00186,0.0,0.41314]
[1779514777609,35.55,75438.76,0.0,0.00186,0.0,0.41334]
[1779514782856,35.55,75439.72,0.0,0.00187,0.0,0.41381]
[1779514790701,35.55,75439.79,0.0,0.00187,0.0,0.41385]
[1779514795736,35.55,75439.9,0.0,0.00187,0.0,0.4139]
[1779514801991,35.55,75440.12,0.0,0.00187,0.0,0.41401]
[1779514807820,35.55,75443.88,0.0,0.00188,0.0,0.41586]
[1779514812857,35.55,75443.8,0.0,0.00188,0.0,0.41582]
[1779514819904,35.55,75443.03,0.0,0.00187,0.0,0.41544]
[1779514824939,35.55,75443.14,0.0,0.00187,0.0,0.41549]
[1779514830981,35.55,75443.26,0.0,0.00188,0.0,0.41555]
[1779514836016,35.55,75441.96,0.0,0.00187,0.0,0.41447]
[1779514842271,35.55,75442.35,0.0,0.00187,0.0,0.41466]
[1779514851121,35.55,75441.57,0.0,0.00187,0.0,0.41428]
[1779514856157,35.55,75439.94,0.0,0.00187,0.0,0.41348]
[1779514861193,35.55,75439.53,0.0,0.00186,0.0,0.41328]
[1779514871266,35.55,75439.71,0.0,0.00186,0.0,0.41337]
[1779514877305,35.55,75435.9,0.0,0.00186,0.0,0.4115]
[1779514882555,35.55,75435.21,0.0,0.00185,0.0,0.41116]
[1779514889395,35.55,75432.92,0.0,0.00185,0.0,0.41005]
[1779514898456,35.55,75432.93,0.0,0.00185,0.0,0.40961]
[1779514903493,35.55,75431.29,0.0,0.00184,0.0,0.40882]
[1779514908530,35.55,75430.13,0.0,0.00184,0.0,0.40825]
[1779514913565,35.55,75427.7,0.0,0.00183,0.0,0.40707]
[1779514918601,35.55,75427.58,0.0,0.00183,0.0,0.40702]
[1779514926657,35.55,75427.26,0.0,0.00183,0.0,0.40686]
[1779514932699,35.55,75426.84,0.0,0.00183,0.0,0.40666]
[1779514941968,35.55,75426.23,0.0,0.00183,0.0,0.40636]
[1779514948810,35.55,75426.07,0.0,0.00183,0.0,0.40628]
[1779514954854,35.55,75425.34,0.0,0.00183,0.0,0.4055]
[1779514959888,35.55,75425.76,0.0,0.00183,0.0,0.4057]
[1779514965930,35.55,75425.37,0.0,0.00183,0.0,0.40551]
[1779514972181,35.55,75425.36,0.0,0.00183,0.0,0.40551]
[1779514978022,35.55,75425.18,0.0,0.00183,0.0,0.40542]
[1779514984064,35.55,75425.19,0.0,0.00183,0.0,0.40542]
[1779514990104,35.55,75425.85,0.0,0.00183,0.0,0.40574]
[1779514995139,35.55,75429.26,0.0,0.00184,0.0,0.40739]
[1779515000176,35.55,75433.58,0.0,0.00185,0.0,0.40949]
[1779515005211,35.55,75436.51,0.0,0.00185,0.0,0.41092]
[1779515010246,35.55,75437.79,0.0,0.00186,0.0,0.41155]
[1779515015281,35.55,75437.99,0.0,0.00185,0.0,0.4112]
[1779515021323,35.55,75438.51,0.0,0.00186,0.0,0.41146]
[1779515026357,35.55,75439.31,0.0,0.00186,0.0,0.41185]
[1779515031394,35.55,75439.28,0.0,0.00186,0.0,0.41184]
[1779515036428,35.55,75441.01,0.0,0.00186,0.0,0.41268]
[1779515041463,35.55,75443.35,0.0,0.00187,0.0,0.41383]
[1779515048516,35.55,75443.44,0.0,0.00187,0.0,0.41388]
[1779515053548,35.55,75443.46,0.0,0.00187,0.0,0.41389]
[1779515059590,35.55,75443.48,0.0,0.00187,0.0,0.41389]
[1779515064625,35.55,75443.53,0.0,0.00187,0.0,0.41392]
[1779515071674,35.55,75443.13,0.0,0.00187,0.0,0.41328]
[1779515076710,35.55,75445.15,0.0,0.00187,0.0,0.41427]
[1779515082751,35.55,75444.66,0.0,0.00187,0.0,0.41403]
[1779515089801,35.55,75443.9,0.0,0.00187,0.0,0.41366]
[1779515095844,35.55,75443.78,0.0,0.00187,0.0,0.4136]
[1779515101886,35.55,75443.74,0.0,0.00187,0.0,0.41358]
[1779515106922,35.55,75444.78,0.0,0.00187,0.0,0.41409]
[1779515113162,35.55,75444.59,0.0,0.00187,0.0,0.414]
[1779515119012,35.55,75443.9,0.0,0.00187,0.0,0.41366]
[1779515127072,35.55,75443.51,0.0,0.00187,0.0,0.41347]
[1779515132105,35.55,75448.79,0.0,0.00188,0.0,0.41563]
[1779515137140,35.55,75447.26,0.0,0.00187,0.0,0.41487]
[1779515142176,35.55,75446.24,0.0,0.00187,0.0,0.41437]
[1779515151238,35.55,75446.35,0.0,0.00187,0.0,0.41442]
[1779515156274,35.55,75443.67,0.0,0.00186,0.0,0.41311]
[1779515161308,35.55,75443.67,0.0,0.00186,0.0,0.41311]
[1779515166346,35.55,75436.86,0.0,0.00185,0.0,0.40978]
[1779515171381,35.55,75435.56,0.0,0.00184,0.0,0.40914]
[1779515181451,35.55,75437.05,0.0,0.00185,0.0,0.40987]
[1779515186485,35.55,75441.29,0.0,0.00186,0.0,0.41194]
[1779515192529,35.55,75443.89,0.0,0.00186,0.0,0.41277]
[1779515197562,35.55,75443.37,0.0,0.00186,0.0,0.41252]
[1779515203795,35.55,75443.29,0.0,0.00186,0.0,0.41248]
[1779515209647,35.55,75443.45,0.0,0.00186,0.0,0.41256]
[1779515215689,35.55,75443.2,0.0,0.00186,0.0,0.41243]
[1779515223937,35.55,75443.67,0.0,0.00186,0.0,0.41267]
[1779515229786,35.55,75443.0,0.0,0.00186,0.0,0.41234]
[1779515234822,35.55,75444.15,0.0,0.00186,0.0,0.4129]
[1779515239861,35.55,75444.71,0.0,0.00186,0.0,0.41318]
[1779515245902,35.55,75444.29,0.0,0.00186,0.0,0.41297]
[1779515250937,35.55,75444.28,0.0,0.00186,0.0,0.41296]
[1779515255972,35.55,75443.47,0.0,0.00186,0.0,0.41213]
[1779515261008,35.55,75415.72,0.0,0.00179,0.0,0.39873]
[1779515266041,35.55,75413.72,0.0,0.00179,0.0,0.39778]
[1779515271077,35.55,75415.45,0.0,0.00179,0.0,0.3986]
[1779515276112,35.55,75417.18,0.0,0.0018,0.0,0.39942]
[1779515282346,35.55,75418.19,0.0,0.0018,0.0,0.39991]
[1779515288198,35.55,75419.09,0.0,0.0018,0.0,0.40034]
[1779515293234,35.55,75422.85,0.0,0.00181,0.0,0.40213]
[1779515298268,35.55,75421.98,0.0,0.00181,0.0,0.40172]
[1779515303304,35.55,75421.57,0.0,0.00181,0.0,0.40152]
[1779515309345,35.55,75429.25,0.0,0.00183,0.0,0.40521]
[1779515314380,35.55,75430.33,0.0,0.00183,0.0,0.4053]
[1779515319415,35.55,75430.7,0.0,0.00183,0.0,0.40548]
[1779515324449,35.55,75429.78,0.0,0.00183,0.0,0.40503]
[1779515332699,35.55,75430.36,0.0,0.00183,0.0,0.40531]
[1779515338548,35.55,75431.43,0.0,0.00183,0.0,0.40583]
[1779515347611,35.55,75432.27,0.0,0.00183,0.0,0.40624]
[1779515352647,35.55,75432.89,0.0,0.00183,0.0,0.40654]
[1779515358691,35.55,75432.99,0.0,0.00183,0.0,0.40659]
[1779515363729,35.55,75433.08,0.0,0.00183,0.0,0.40663]
[1779515369775,35.55,75434.41,0.0,0.00184,0.0,0.40727]
[1779515374812,35.55,75434.47,0.0,0.00183,0.0,0.40687]
[1779515379845,35.55,75433.29,0.0,0.00183,0.0,0.4063]
[1779515392129,35.55,75431.47,0.0,0.00183,0.0,0.40542]
[1779515398977,35.55,75430.81,0.0,0.00183,0.0,0.4051]
[1779515405026,35.55,75423.2,0.0,0.00181,0.0,0.40144]
[1779515410057,35.55,75422.99,0.0,0.00181,0.0,0.40134]
[1779515416099,35.55,75421.93,0.0,0.0018,0.0,0.40083]
[1779515421132,35.55,75421.52,0.0,0.0018,0.0,0.40064]
[1779515429189,35.55,75421.86,0.0,0.0018,0.0,0.4008]
[1779515434225,35.55,75416.69,0.0,0.00179,0.0,0.3979]
[1779515439265,35.55,75417.98,0.0,0.00179,0.0,0.39852]
[1779515444298,35.55,75419.02,0.0,0.0018,0.0,0.39901]
[1779515450338,35.55,75421.27,0.0,0.0018,0.0,0.40009]
[1779515456380,35.55,75419.32,0.0,0.0018,0.0,0.39916]
[1779515461415,35.55,75418.79,0.0,0.0018,0.0,0.3989]
[1779515469472,35.55,75418.37,0.0,0.00179,0.0,0.3987]
[1779515475514,35.55,75419.04,0.0,0.0018,0.0,0.39902]
[1779515481555,35.55,75417.87,0.0,0.00179,0.0,0.39847]
[1779515486591,35.55,75419.23,0.0,0.0018,0.0,0.39911]
[1779515491625,35.55,75420.22,0.0,0.0018,0.0,0.39916]
[1779515497668,35.55,75427.06,0.0,0.00181,0.0,0.40243]
[1779515502909,35.55,75431.26,0.0,0.00182,0.0,0.40445]
[1779515508744,35.55,75430.99,0.0,0.00182,0.0,0.40432]
[1779515515794,35.55,75430.79,0.0,0.00182,0.0,0.40422]
[1779515520828,35.55,75431.6,0.0,0.00182,0.0,0.40461]
[1779515525864,35.55,75431.71,0.0,0.00182,0.0,0.40466]
[1779515530899,35.55,75432.65,0.0,0.00183,0.0,0.40512]
[1779515535936,35.55,75432.58,0.0,0.00183,0.0,0.40508]
[1779515540971,35.55,75434.54,0.0,0.00183,0.0,0.40603]
[1779515546006,35.55,75434.49,0.0,0.00183,0.0,0.40601]
[1779515551041,35.55,75434.2,0.0,0.00183,0.0,0.40543]
[1779515556076,35.55,75432.93,0.0,0.00183,0.0,0.40482]
[1779515561111,35.55,75431.43,0.0,0.00182,0.0,0.40409]
[1779515566146,35.55,75426.62,0.0,0.00181,0.0,0.40178]
[1779515571182,35.55,75424.19,0.0,0.0018,0.0,0.40062]
[1779515581252,35.55,75422.22,0.0,0.0018,0.0,0.39968]
[1779515587294,35.55,75422.04,0.0,0.0018,0.0,0.39959]
[1779515593337,35.55,75418.58,0.0,0.00179,0.0,0.39795]
[1779515598371,35.55,75419.02,0.0,0.00179,0.0,0.39815]
[1779515603405,35.55,75419.69,0.0,0.00179,0.0,0.39847]
[1779515608443,35.55,75422.46,0.0,0.0018,0.0,0.39979]
[1779515613681,35.55,75422.14,0.0,0.0018,0.0,0.39921]
[1779515623751,35.55,75414.97,0.0,0.00178,0.0,0.39581]
[1779515632627,35.55,75414.27,0.0,0.00178,0.0,0.39548]
[1779515640682,35.55,75411.69,0.0,0.00177,0.0,0.39426]
[1779515645717,35.55,75407.34,0.0,0.00176,0.0,0.39221]
[1779515650753,35.55,75407.54,0.0,0.00176,0.0,0.39231]
[1779515656794,35.55,75406.26,0.0,0.00176,0.0,0.3917]
[1779515664036,35.55,75405.15,0.0,0.00176,0.0,0.39118]
[1779515669884,35.55,75404.23,0.0,0.00176,0.0,0.39075]
[1779515674921,35.55,75404.08,0.0,0.00175,0.0,0.39026]
[1779515679956,35.55,75403.28,0.0,0.00175,0.0,0.38989]
[1779515684991,35.55,75402.33,0.0,0.00175,0.0,0.38944]
[1779515690026,35.55,75401.15,0.0,0.00175,0.0,0.38889]
[1779515695064,35.55,75399.3,0.0,0.00174,0.0,0.38803]
[1779515700097,35.55,75398.2,0.0,0.00174,0.0,0.38752]
[1779515705131,35.55,75398.49,0.0,0.00174,0.0,0.38766]
[1779515712181,35.55,75398.65,0.0,0.00174,0.0,0.38773]
[1779515718223,35.55,75398.82,0.0,0.00174,0.0,0.38781]
[1779515723258,35.55,75407.04,0.0,0.00176,0.0,0.39165]
[1779515728311,35.55,75409.89,0.0,0.00177,0.0,0.39298]
[1779515734527,35.55,75413.68,0.0,0.00177,0.0,0.39434]
[1779515744597,35.55,75413.45,0.0,0.00177,0.0,0.39424]
[1779515750463,35.55,75416.84,0.0,0.00178,0.0,0.39584]
[1779515761540,35.55,75417.49,0.0,0.00178,0.0,0.39614]
[1779515766576,35.55,75417.17,0.0,0.00178,0.0,0.39599]
[1779515772617,35.55,75414.96,0.0,0.00178,0.0,0.39495]
[1779515777651,35.55,75414.6,0.0,0.00178,0.0,0.39478]
[1779515782686,35.55,75410.05,0.0,0.00177,0.0,0.39264]
[1779515787723,35.55,75405.69,0.0,0.00176,0.0,0.39059]
[1779515793765,35.55,75403.05,0.0,0.00175,0.0,0.38894]
[1779515798799,35.55,75402.13,0.0,0.00175,0.0,0.38851]
[1779515805021,35.55,75400.6,0.0,0.00174,0.0,0.3878]
[1779515812898,35.55,75399.96,0.0,0.00174,0.0,0.3875]
[1779515821960,35.55,75398.98,0.0,0.00174,0.0,0.38705]
[1779515829009,35.55,75397.21,0.0,0.00173,0.0,0.38622]
[1779515834044,35.55,75396.82,0.0,0.00173,0.0,0.38604]
[1779515839079,35.55,75396.19,0.0,0.00173,0.0,0.38575]
[1779515845302,35.55,75396.06,0.0,0.00173,0.0,0.38569]
[1779515851163,35.55,75395.14,0.0,0.00173,0.0,0.38485]
[1779515860226,35.55,75394.96,0.0,0.00173,0.0,0.38477]
[1779515865442,35.55,75392.26,0.0,0.00172,0.0,0.38352]
[1779515873326,35.55,75392.61,0.0,0.00172,0.0,0.38368]
[1779515878361,35.55,75394.63,0.0,0.00173,0.0,0.38461]
[1779515884404,35.55,75403.62,0.0,0.00175,0.0,0.38878]
[1779515889437,35.55,75398.45,0.0,0.00174,0.0,0.38638]
[1779515894473,35.55,75396.89,0.0,0.00173,0.0,0.38566]
[1779515902530,35.55,75398.56,0.0,0.00174,0.0,0.38643]
[1779515908570,35.55,75396.79,0.0,0.00173,0.0,0.38561]
[1779515914614,35.55,75398.11,0.0,0.00173,0.0,0.3858]
[1779515919648,35.55,75398.69,0.0,0.00173,0.0,0.38607]
[1779515924683,35.55,75399.83,0.0,0.00174,0.0,0.3866]
[1779515929717,35.55,75400.25,0.0,0.00174,0.0,0.3868]
[1779515935762,35.55,75403.69,0.0,0.00175,0.0,0.38839]
[1779515941804,35.55,75405.89,0.0,0.00175,0.0,0.38942]
[1779515946838,35.55,75409.2,0.0,0.00176,0.0,0.39097]
[1779515952881,35.55,75412.03,0.0,0.00176,0.0,0.39229]
[1779515957916,35.55,75414.05,0.0,0.00177,0.0,0.39324]
[1779515963959,35.55,75414.92,0.0,0.00177,0.0,0.39365]
[1779515968994,35.55,75416.15,0.0,0.00177,0.0,0.39423]
[1779515974029,35.55,75419.16,0.0,0.00178,0.0,0.39523]
[1779515979064,35.55,75420.08,0.0,0.00178,0.0,0.39566]
[1779515984098,35.55,75421.04,0.0,0.00178,0.0,0.39612]
[1779515989135,35.55,75421.57,0.0,0.00179,0.0,0.39637]
[1779515994169,35.55,75421.21,0.0,0.00178,0.0,0.3962]
[1779515999204,35.55,75421.72,0.0,0.00179,0.0,0.39644]
[1779516004240,35.55,75421.81,0.0,0.00179,0.0,0.39648]
[1779516010289,35.55,75421.39,0.0,0.00178,0.0,0.39628]
[1779516015316,35.55,75427.72,0.0,0.0018,0.0,0.39929]
[1779516020352,35.55,75426.34,0.0,0.0018,0.0,0.39863]
[1779516025387,35.55,75431.17,0.0,0.00181,0.0,0.40094]
[1779516030425,35.55,75432.39,0.0,0.00181,0.0,0.40152]
[1779516035458,35.55,75430.21,0.0,0.0018,0.0,0.40005]
[1779516041503,35.55,75430.28,0.0,0.0018,0.0,0.40008]
[1779516046715,35.55,75427.11,0.0,0.0018,0.0,0.39857]
[1779516052579,35.55,75425.27,0.0,0.00179,0.0,0.39769]
[1779516057613,35.55,75423.91,0.0,0.00179,0.0,0.39705]
[1779516062650,35.55,75424.51,0.0,0.00179,0.0,0.39733]
[1779516067683,35.55,75422.95,0.0,0.00179,0.0,0.39659]
[1779516072722,35.55,75422.47,0.0,0.00179,0.0,0.39637]
[1779516077757,35.55,75418.53,0.0,0.00178,0.0,0.3945]
[1779516084805,35.55,75414.38,0.0,0.00177,0.0,0.39255]
[1779516090847,35.55,75411.5,0.0,0.00176,0.0,0.3912]
[1779516095882,35.55,75409.89,0.0,0.00175,0.0,0.39002]
[1779516102943,35.55,75405.62,0.0,0.00174,0.0,0.38803]
[1779516113009,35.55,75399.3,0.0,0.00173,0.0,0.3851]
[1779516119051,35.55,75395.79,0.0,0.00172,0.0,0.38348]
[1779516127295,35.55,75395.48,0.0,0.00172,0.0,0.38334]
[1779516133150,35.55,75395.14,0.0,0.00172,0.0,0.38318]
[1779516139191,35.55,75395.21,0.0,0.00172,0.0,0.38321]
[1779516145233,35.55,75394.96,0.0,0.00172,0.0,0.3831]
[1779516151274,35.55,75398.22,0.0,0.00173,0.0,0.38418]
[1779516156310,35.55,75399.77,0.0,0.00173,0.0,0.3849]
[1779516161345,35.55,75400.58,0.0,0.00173,0.0,0.38527]
[1779516166380,35.55,75401.41,0.0,0.00173,0.0,0.38566]
[1779516171416,35.55,75399.45,0.0,0.00173,0.0,0.38475]
[1779516176450,35.55,75398.93,0.0,0.00173,0.0,0.38451]
[1779516181490,35.55,75397.24,0.0,0.00172,0.0,0.38373]
[1779516187720,35.55,75396.64,0.0,0.00172,0.0,0.38345]
[1779516193572,35.55,75394.41,0.0,0.00172,0.0,0.38243]
[1779516198608,35.55,75394.02,0.0,0.00172,0.0,0.38225]
[1779516203643,35.55,75395.97,0.0,0.00172,0.0,0.38315]
[1779516208678,35.55,75396.25,0.0,0.00172,0.0,0.38327]
[1779516217929,35.55,75395.91,0.0,0.00172,0.0,0.3827]
[1779516223784,35.55,75395.73,0.0,0.00172,0.0,0.38262]
[1779516226804,35.55,75406.86,0.0,0.00174,0.0,0.38776]
[1779516231839,35.55,75403.11,0.0,0.00174,0.0,0.38602]
[1779516236874,35.55,75398.64,0.0,0.00173,0.0,0.38396]
[1779516242916,35.55,75398.55,0.0,0.00173,0.0,0.38392]
[1779516248139,35.55,75398.32,0.0,0.00172,0.0,0.38381]
[1779516253992,35.55,75397.9,0.0,0.00172,0.0,0.38362]
[1779516259028,35.55,75394.04,0.0,0.00171,0.0,0.38184]
[1779516265071,35.55,75393.89,0.0,0.00171,0.0,0.38177]
[1779516270107,35.55,75392.99,0.0,0.00171,0.0,0.38136]
[1779516275140,35.55,75391.23,0.0,0.00171,0.0,0.38014]
[1779516283196,35.55,75390.89,0.0,0.00171,0.0,0.37998]
[1779516288420,35.55,75391.2,0.0,0.00171,0.0,0.38013]
[1779516294276,35.55,75391.33,0.0,0.00171,0.0,0.38019]
[1779516301325,35.55,75391.95,0.0,0.00171,0.0,0.38047]
[1779516306360,35.55,75398.57,0.0,0.00172,0.0,0.38351]
[1779516311580,35.55,75402.27,0.0,0.00173,0.0,0.38522]
[1779516317438,35.55,75406.08,0.0,0.00174,0.0,0.38698]
[1779516322660,35.55,75409.01,0.0,0.00175,0.0,0.38834]
[1779516328515,35.55,75409.95,0.0,0.00175,0.0,0.38878]
[1779516333550,35.55,75412.69,0.0,0.00175,0.0,0.38964]
[1779516338585,35.55,75413.73,0.0,0.00176,0.0,0.39012]
[1779516343621,35.55,75414.96,0.0,0.00176,0.0,0.3907]
[1779516348656,35.55,75421.62,0.0,0.00177,0.0,0.39383]
[1779516353691,35.55,75423.17,0.0,0.00178,0.0,0.39456]
[1779516358725,35.55,75424.54,0.0,0.00178,0.0,0.39521]
[1779516363760,35.55,75425.27,0.0,0.00178,0.0,0.39555]
[1779516368795,35.55,75428.93,0.0,0.00179,0.0,0.39729]
[1779516374840,35.55,75428.28,0.0,0.00179,0.0,0.39698]
[1779516379874,35.55,75434.41,0.0,0.0018,0.0,0.3999]
[1779516387930,35.55,75435.32,0.0,0.00181,0.0,0.40033]
[1779516392965,35.55,75434.47,0.0,0.0018,0.0,0.3995]
[1779516398002,35.55,75436.07,0.0,0.00181,0.0,0.40026]
[1779516403046,35.55,75433.84,0.0,0.0018,0.0,0.3992]
[1779516408081,35.55,75428.19,0.0,0.00179,0.0,0.39651]
[1779516414123,35.55,75428.73,0.0,0.00179,0.0,0.39676]
[1779516421176,35.55,75428.45,0.0,0.00179,0.0,0.39663]
[1779516426207,35.55,75429.57,0.0,0.00179,0.0,0.39716]
[1779516433255,35.55,75430.24,0.0,0.00179,0.0,0.39748]
[1779516438466,35.55,75428.72,0.0,0.00179,0.0,0.39676]
[1779516448536,35.55,75426.5,0.0,0.00178,0.0,0.39571]
[1779516456417,35.55,75425.66,0.0,0.00178,0.0,0.39488]
[1779516462461,35.55,75426.15,0.0,0.00178,0.0,0.39511]
[1779516468678,35.55,75424.91,0.0,0.00178,0.0,0.39453]
[1779516476561,35.55,75424.83,0.0,0.00178,0.0,0.39449]
[1779516482600,35.55,75424.03,0.0,0.00178,0.0,0.39411]
[1779516488832,35.55,75423.86,0.0,0.00178,0.0,0.39403]
[1779516493867,35.55,75423.52,0.0,0.00177,0.0,0.39387]
[1779516499718,35.55,75422.98,0.0,0.00177,0.0,0.39362]
[1779516504754,35.55,75422.96,0.0,0.00177,0.0,0.39361]
[1779516509790,35.55,75416.82,0.0,0.00176,0.0,0.39072]
[1779516514823,35.55,75418.92,0.0,0.00176,0.0,0.39128]
[1779516519860,35.55,75419.64,0.0,0.00176,0.0,0.39162]
[1779516525902,35.55,75419.71,0.0,0.00176,0.0,0.39165]
[1779516530935,35.55,75420.65,0.0,0.00177,0.0,0.3921]
[1779516535973,35.55,75421.06,0.0,0.00177,0.0,0.39229]
[1779516543024,35.55,75421.29,0.0,0.00177,0.0,0.3924]
[1779516548061,35.55,75425.32,0.0,0.00178,0.0,0.39429]
[1779516553097,35.55,75425.56,0.0,0.00178,0.0,0.39441]
[1779516558132,35.55,75428.9,0.0,0.00179,0.0,0.39599]
[1779516563167,35.55,75429.65,0.0,0.00179,0.0,0.39634]
[1779516568203,35.55,75429.99,0.0,0.00179,0.0,0.3965]
[1779516574430,35.55,75431.04,0.0,0.00179,0.0,0.39657]
[1779516581295,35.55,75430.35,0.0,0.00179,0.0,0.39625]
[1779516590358,35.55,75429.8,0.0,0.00179,0.0,0.39599]
[1779516595394,35.55,75427.64,0.0,0.00178,0.0,0.39496]
[1779516603456,35.55,75427.33,0.0,0.00178,0.0,0.39482]
[1779516608485,35.55,75426.75,0.0,0.00178,0.0,0.39454]
[1779516614709,35.55,75427.78,0.0,0.00178,0.0,0.39503]
[1779516622583,35.55,75428.7,0.0,0.00178,0.0,0.39546]
[1779516627618,35.55,75429.4,0.0,0.00178,0.0,0.3958]
[1779516632652,35.55,75429.79,0.0,0.00178,0.0,0.39555]
[1779516638696,35.55,75428.98,0.0,0.00178,0.0,0.39517]
[1779516643731,35.55,75428.4,0.0,0.00178,0.0,0.3949]
[1779516648766,35.55,75426.67,0.0,0.00178,0.0,0.39408]
[1779516653801,35.55,75426.86,0.0,0.00178,0.0,0.39417]
[1779516661858,35.55,75428.59,0.0,0.00178,0.0,0.39499]
[1779516666899,35.55,75429.2,0.0,0.00178,0.0,0.39527]
[1779516671935,35.55,75429.08,0.0,0.00178,0.0,0.39522]
[1779516676969,35.55,75429.05,0.0,0.00178,0.0,0.3952]
[1779516682004,35.55,75428.42,0.0,0.00178,0.0,0.3949]
[1779516687041,35.55,75417.47,0.0,0.00175,0.0,0.38976]
[1779516693083,35.55,75415.78,0.0,0.00175,0.0,0.38855]
[1779516698118,35.55,75416.39,0.0,0.00175,0.0,0.38883]
[1779516703153,35.55,75416.06,0.0,0.00175,0.0,0.38868]
[1779516712216,35.55,75416.35,0.0,0.00175,0.0,0.38881]
[1779516718258,35.55,75415.93,0.0,0.00175,0.0,0.38862]
[1779516723293,35.55,75415.44,0.0,0.00175,0.0,0.38839]
[1779516731349,35.55,75415.17,0.0,0.00175,0.0,0.38826]
[1779516736384,35.55,75414.4,0.0,0.00175,0.0,0.3879]
[1779516741419,35.55,75414.2,0.0,0.00175,0.0,0.38781]
[1779516747462,35.55,75414.31,0.0,0.00175,0.0,0.38786]
[1779516755516,35.55,75414.0,0.0,0.00174,0.0,0.38729]
[1779516761559,35.55,75413.76,0.0,0.00174,0.0,0.38718]
[1779516766595,35.55,75413.13,0.0,0.00174,0.0,0.38689]
[1779516771632,35.55,75412.1,0.0,0.00174,0.0,0.38641]
[1779516777849,35.55,75412.2,0.0,0.00174,0.0,0.38646]
[1779516783714,35.55,75412.13,0.0,0.00174,0.0,0.38643]
[1779516788750,35.55,75411.9,0.0,0.00174,0.0,0.38632]
[1779516793784,35.55,75412.17,0.0,0.00174,0.0,0.38644]
[1779516798820,35.55,75411.17,0.0,0.00174,0.0,0.38598]
[1779516803855,35.55,75413.47,0.0,0.00174,0.0,0.38705]
[1779516809066,35.55,75413.21,0.0,0.00174,0.0,0.38693]
[1779516815939,35.55,75412.71,0.0,0.00174,0.0,0.38628]
[1779516820974,35.55,75411.36,0.0,0.00174,0.0,0.38565]
[1779516826009,35.55,75410.84,0.0,0.00173,0.0,0.38541]
[1779516835072,35.55,75409.85,0.0,0.00173,0.0,0.38495]
[1779516840107,35.55,75408.34,0.0,0.00173,0.0,0.38425]
[1779516845142,35.55,75407.43,0.0,0.00173,0.0,0.38383]
[1779516853201,35.55,75406.36,0.0,0.00172,0.0,0.38334]
[1779516859436,35.55,75406.36,0.0,0.00172,0.0,0.38334]
[1779516867297,35.55,75405.97,0.0,0.00172,0.0,0.38316]
[1779516872333,35.55,75405.46,0.0,0.00172,0.0,0.38251]
[1779516878376,35.55,75405.5,0.0,0.00172,0.0,0.38253]
[1779516883410,35.55,75400.91,0.0,0.00171,0.0,0.38042]
[1779516888446,35.55,75395.51,0.0,0.0017,0.0,0.37795]
[1779516896504,35.55,75394.44,0.0,0.0017,0.0,0.37747]
[1779516901539,35.55,75391.23,0.0,0.00169,0.0,0.37601]
[1779516909788,35.55,75391.39,0.0,0.00169,0.0,0.37608]
[1779516915637,35.55,75392.05,0.0,0.00169,0.0,0.37638]
[1779516920673,35.55,75392.29,0.0,0.00169,0.0,0.37649]
[1779516928729,35.55,75390.39,0.0,0.00169,0.0,0.37563]
[1779516933764,35.55,75401.8,0.0,0.00171,0.0,0.38041]
[1779516938800,35.55,75402.64,0.0,0.00171,0.0,0.3808]
[1779516943833,35.55,75402.61,0.0,0.00171,0.0,0.38078]
[1779516948869,35.55,75407.35,0.0,0.00172,0.0,0.38296]
[1779516953904,35.55,75407.46,0.0,0.00172,0.0,0.38301]
[1779516960155,35.55,75408.42,0.0,0.00173,0.0,0.38345]
[1779516965988,35.55,75409.16,0.0,0.00173,0.0,0.38379]
[1779516971023,35.55,75413.12,0.0,0.00174,0.0,0.38562]
[1779516976059,35.55,75414.37,0.0,0.00174,0.0,0.3862]
[1779516981093,35.55,75416.29,0.0,0.00174,0.0,0.3871]
[1779516986127,35.55,75414.88,0.0,0.00174,0.0,0.38644]
[1779516991163,35.55,75417.76,0.0,0.00174,0.0,0.38736]
[1779516996199,35.55,75417.89,0.0,0.00174,0.0,0.38742]
[1779517001234,35.55,75416.5,0.0,0.00174,0.0,0.38677]
[1779517006269,35.55,75415.18,0.0,0.00174,0.0,0.38616]
[1779517011302,35.55,75414.98,0.0,0.00174,0.0,0.38607]
[1779517018351,35.55,75415.62,0.0,0.00174,0.0,0.38636]
[1779517028637,35.55,75414.77,0.0,0.00174,0.0,0.38597]
[1779517035473,35.55,75414.65,0.0,0.00174,0.0,0.38591]
[1779517041516,35.55,75414.66,0.0,0.00174,0.0,0.38592]
[1779517047557,35.55,75414.36,0.0,0.00174,0.0,0.38578]
[1779517052594,35.55,75415.18,0.0,0.00174,0.0,0.38574]
[1779517059854,35.55,75415.1,0.0,0.00174,0.0,0.3857]
[1779517065683,35.55,75415.52,0.0,0.00174,0.0,0.3859]
[1779517070718,35.55,75417.23,0.0,0.00174,0.0,0.38669]
[1779517077767,35.55,75418.31,0.0,0.00174,0.0,0.38719]
[1779517084817,35.55,75417.92,0.0,0.00174,0.0,0.38701]
[1779517089851,35.55,75419.06,0.0,0.00175,0.0,0.38754]
[1779517094886,35.55,75420.42,0.0,0.00175,0.0,0.38817]
[1779517100928,35.55,75420.77,0.0,0.00175,0.0,0.38834]
[1779517105962,35.55,75421.45,0.0,0.00175,0.0,0.38865]
[1779517110998,35.55,75421.67,0.0,0.00175,0.0,0.38833]
[1779517116036,35.55,75422.14,0.0,0.00175,0.0,0.38855]
[1779517128331,35.55,75422.88,0.0,0.00175,0.0,0.3889]
[1779517134162,35.55,75425.47,0.0,0.00176,0.0,0.39011]
[1779517139197,35.55,75425.78,0.0,0.00176,0.0,0.39026]
[1779517144234,35.55,75426.63,0.0,0.00176,0.0,0.39065]
[1779517149267,35.55,75425.87,0.0,0.00176,0.0,0.3903]
[1779517154303,35.55,75425.85,0.0,0.00176,0.0,0.39029]
[1779517159338,35.55,75423.61,0.0,0.00175,0.0,0.38924]
[1779517164373,35.55,75424.47,0.0,0.00176,0.0,0.38964]
[1779517171425,35.55,75426.33,0.0,0.00176,0.0,0.39009]
[1779517178681,35.55,75427.46,0.0,0.00176,0.0,0.39062]
[1779517184516,35.55,75427.73,0.0,0.00176,0.0,0.39074]
[1779517190558,35.55,75428.04,0.0,0.00176,0.0,0.39089]
[1779517196600,35.55,75428.32,0.0,0.00176,0.0,0.39102]
[1779517201635,35.55,75431.9,0.0,0.00177,0.0,0.3927]
[1779517206675,35.55,75432.61,0.0,0.00177,0.0,0.39304]
[1779517212711,35.55,75432.91,0.0,0.00177,0.0,0.39318]
[1779517217747,35.55,75430.67,0.0,0.00177,0.0,0.39212]
[1779517223792,35.55,75430.81,0.0,0.00177,0.0,0.39219]
[1779517229041,35.55,75426.92,0.0,0.00176,0.0,0.39036]
[1779517234870,35.55,75426.59,0.0,0.00176,0.0,0.38979]
[1779517239905,35.55,75430.06,0.0,0.00176,0.0,0.39141]
[1779517244940,35.55,75429.99,0.0,0.00176,0.0,0.39138]
[1779517250982,35.55,75429.48,0.0,0.00176,0.0,0.39114]
[1779517256019,35.55,75430.23,0.0,0.00177,0.0,0.39149]
[1779517261054,35.55,75429.53,0.0,0.00176,0.0,0.39116]
[1779517266091,35.55,75430.29,0.0,0.00177,0.0,0.39152]
[1779517272132,35.55,75429.49,0.0,0.00176,0.0,0.39114]
[1779517279395,35.55,75429.65,0.0,0.00176,0.0,0.39122]
[1779517285224,35.55,75429.6,0.0,0.00176,0.0,0.3912]
[1779517290260,35.55,75429.89,0.0,0.00176,0.0,0.39133]
[1779517295294,35.55,75429.94,0.0,0.00176,0.0,0.39093]
[1779517300329,35.55,75428.81,0.0,0.00176,0.0,0.3904]
[1779517305364,35.55,75429.29,0.0,0.00176,0.0,0.39063]
[1779517310399,35.55,75429.36,0.0,0.00176,0.0,0.39066]
[1779517315434,35.55,75429.4,0.0,0.00176,0.0,0.39068]
[1779517320469,35.55,75429.59,0.0,0.00176,0.0,0.39077]
[1779517325504,35.55,75429.65,0.0,0.00176,0.0,0.39079]
[1779517330539,35.55,75429.9,0.0,0.00176,0.0,0.39091]
[1779517335574,35.55,75430.3,0.0,0.00176,0.0,0.3911]
[1779517341615,35.55,75429.62,0.0,0.00176,0.0,0.39078]
[1779517347658,35.55,75429.69,0.0,0.00176,0.0,0.39081]
[1779517352693,35.55,75427.2,0.0,0.00175,0.0,0.38922]
[1779517358734,35.55,75429.51,0.0,0.00176,0.0,0.3903]
[1779517363770,35.55,75429.24,0.0,0.00176,0.0,0.39018]
[1779517368805,35.55,75428.93,0.0,0.00176,0.0,0.39003]
[1779517380096,35.55,75429.87,0.0,0.00176,0.0,0.39047]
[1779517390165,35.55,75428.1,0.0,0.00176,0.0,0.38964]
[1779517395995,35.55,75428.28,0.0,0.00176,0.0,0.38973]
[1779517401031,35.55,75431.59,0.0,0.00176,0.0,0.39128]
[1779517408079,35.55,75431.19,0.0,0.00176,0.0,0.39109]
[1779517413114,35.55,75429.85,0.0,0.00176,0.0,0.39004]
[1779517420376,35.55,75430.13,0.0,0.00176,0.0,0.39017]
[1779517426205,35.55,75430.13,0.0,0.00176,0.0,0.39017]
[1779517432247,35.55,75428.1,0.0,0.00175,0.0,0.38922]
[1779517437281,35.55,75420.82,0.0,0.00174,0.0,0.38583]
[1779517442318,35.55,75421.66,0.0,0.00174,0.0,0.38622]
[1779517448364,35.55,75424.04,0.0,0.00175,0.0,0.38733]
[1779517454613,35.55,75423.44,0.0,0.00174,0.0,0.38705]
[1779517460443,35.55,75421.41,0.0,0.00174,0.0,0.3861]
[1779517468499,35.55,75418.9,0.0,0.00173,0.0,0.38494]
[1779517474758,35.55,75419.63,0.0,0.00173,0.0,0.38486]
[1779517480583,35.55,75419.9,0.0,0.00173,0.0,0.38498]
[1779517485619,35.55,75419.2,0.0,0.00173,0.0,0.38466]
[1779517490654,35.55,75418.33,0.0,0.00173,0.0,0.38426]
[1779517495688,35.55,75416.8,0.0,0.00173,0.0,0.38355]
[1779517500727,35.55,75413.91,0.0,0.00172,0.0,0.38222]
[1779517505759,35.55,75413.38,0.0,0.00172,0.0,0.38198]
[1779517511800,35.55,75411.91,0.0,0.00172,0.0,0.3813]
[1779517516835,35.55,75403.7,0.0,0.0017,0.0,0.37755]
[1779517521871,35.55,75402.25,0.0,0.00169,0.0,0.37689]
[1779517526907,35.55,75399.58,0.0,0.00169,0.0,0.37568]
[1779517531941,35.55,75397.42,0.0,0.00168,0.0,0.37429]
[1779517536976,35.55,75400.59,0.0,0.00169,0.0,0.37572]
[1779517542015,35.55,75402.84,0.0,0.00169,0.0,0.37674]
[1779517548056,35.55,75402.89,0.0,0.00169,0.0,0.37677]
[1779517553092,35.55,75404.82,0.0,0.0017,0.0,0.37764]
[1779517558127,35.55,75404.14,0.0,0.0017,0.0,0.37733]
[1779517563160,35.55,75403.08,0.0,0.00169,0.0,0.37685]
[1779517567189,35.55,75387.9,0.0,0.00166,0.0,0.37001]
[1779517572224,35.55,75385.15,0.0,0.00166,0.0,0.36878]
[1779517577259,35.55,75382.83,0.0,0.00165,0.0,0.36775]
[1779517582294,35.55,75384.81,0.0,0.00165,0.0,0.36863]
[1779517587329,35.55,75387.51,0.0,0.00166,0.0,0.36983]
[1779517592363,35.55,75391.19,0.0,0.00167,0.0,0.37107]
[1779517598406,35.55,75390.5,0.0,0.00167,0.0,0.37076]
[1779517604448,35.55,75386.74,0.0,0.00166,0.0,0.36908]
[1779517609521,35.55,75387.87,0.0,0.00166,0.0,0.36959]
[1779517614556,35.55,75388.56,0.0,0.00166,0.0,0.3699]
[1779517624626,35.55,75389.51,0.0,0.00166,0.0,0.37032]
[1779517629662,35.55,75389.17,0.0,0.00166,0.0,0.37017]
[1779517635887,35.55,75392.06,0.0,0.00167,0.0,0.37146]
[1779517641746,35.55,75392.31,0.0,0.00167,0.0,0.37158]
[1779517646782,35.55,75392.54,0.0,0.00167,0.0,0.37168]
[1779517651815,35.55,75397.08,0.0,0.00168,0.0,0.37331]
[1779517656850,35.55,75395.06,0.0,0.00167,0.0,0.3724]
[1779517661889,35.55,75395.04,0.0,0.00167,0.0,0.37239]
[1779517666919,35.55,75391.73,0.0,0.00167,0.0,0.37091]
[1779517671956,35.55,75390.54,0.0,0.00166,0.0,0.37037]
[1779517676990,35.55,75389.09,0.0,0.00166,0.0,0.36973]
[1779517682030,35.55,75388.83,0.0,0.00166,0.0,0.36961]
[1779517687066,35.55,75388.88,0.0,0.00166,0.0,0.36963]
[1779517694114,35.55,75389.55,0.0,0.00166,0.0,0.36993]
[1779517699149,35.55,75382.41,0.0,0.00165,0.0,0.36675]
[1779517704184,35.55,75383.02,0.0,0.00165,0.0,0.36702]
[1779517709220,35.55,75383.46,0.0,0.00165,0.0,0.36722]
[1779517714257,35.55,75382.88,0.0,0.00164,0.0,0.36655]
[1779517721311,35.55,75379.53,0.0,0.00164,0.0,0.36507]
[1779517722314,35.55,75390.74,0.0,0.00166,0.0,0.37006]
[1779517728356,35.55,75392.64,0.0,0.00167,0.0,0.37091]
[1779517735405,35.55,75390.6,0.0,0.00166,0.0,0.36999]
[1779517741446,35.55,75387.65,0.0,0.00166,0.0,0.36868]
[1779517747489,35.55,75387.55,0.0,0.00166,0.0,0.36863]
[1779517753530,35.55,75389.85,0.0,0.00166,0.0,0.36966]
[1779517762593,35.55,75390.51,0.0,0.00166,0.0,0.36995]
[1779517767628,35.55,75388.65,0.0,0.00166,0.0,0.36912]
[1779517772664,35.55,75385.74,0.0,0.00165,0.0,0.36742]
[1779517786946,35.55,75382.45,0.0,0.00164,0.0,0.36596]
[1779517793830,35.55,75381.18,0.0,0.00164,0.0,0.3654]
[1779517799868,35.55,75378.0,0.0,0.00163,0.0,0.36399]
[1779517807090,35.55,75377.75,0.0,0.00163,0.0,0.36388]
[1779517812961,35.55,75377.6,0.0,0.00163,0.0,0.36382]
[1779517817995,35.55,75377.93,0.0,0.00163,0.0,0.36396]
[1779517823032,35.55,75385.21,0.0,0.00165,0.0,0.36718]
[1779517828068,35.55,75384.19,0.0,0.00165,0.0,0.36673]
[1779517834121,35.55,75381.55,0.0,0.00164,0.0,0.36516]
[1779517839154,35.55,75382.85,0.0,0.00164,0.0,0.36573]
[1779517844191,35.55,75381.95,0.0,0.00164,0.0,0.36533]
[1779517849224,35.55,75374.71,0.0,0.00162,0.0,0.36214]
[1779517854259,35.55,75374.37,0.0,0.00162,0.0,0.36199]
[1779517859295,35.55,75376.44,0.0,0.00163,0.0,0.3629]
[1779517864331,35.55,75376.46,0.0,0.00163,0.0,0.36291]
[1779517869364,35.55,75377.64,0.0,0.00163,0.0,0.36343]
[1779517876413,35.55,75374.42,0.0,0.00162,0.0,0.36202]
[1779517881448,35.55,75379.69,0.0,0.00163,0.0,0.36434]
[1779517886483,35.55,75384.85,0.0,0.00165,0.0,0.36662]
[1779517891518,35.55,75388.87,0.0,0.00165,0.0,0.368]
[1779517896554,35.55,75387.48,0.0,0.00165,0.0,0.36738]
[1779517901588,35.55,75387.21,0.0,0.00165,0.0,0.36726]
[1779517907792,35.55,75385.79,0.0,0.00165,0.0,0.36663]
[1779517915688,35.55,75396.07,0.0,0.00167,0.0,0.37122]
[1779517921731,35.55,75401.3,0.0,0.00168,0.0,0.37357]
[1779517927773,35.55,75405.24,0.0,0.00169,0.0,0.37535]
[1779517932807,35.55,75408.54,0.0,0.0017,0.0,0.37685]
[1779517938001,35.55,75411.77,0.0,0.0017,0.0,0.37832]
[1779517944894,35.55,75412.81,0.0,0.00171,0.0,0.3788]
[1779517949928,35.55,75414.49,0.0,0.00171,0.0,0.37957]
[1779517954962,35.55,75422.84,0.0,0.00173,0.0,0.38298]
[1779517960000,35.55,75423.92,0.0,0.00173,0.0,0.38348]
[1779517965036,35.55,75425.56,0.0,0.00173,0.0,0.38424]
[1779517970072,35.55,75426.21,0.0,0.00173,0.0,0.38454]
[1779517975106,35.55,75426.51,0.0,0.00173,0.0,0.38468]
[1779517980141,35.55,75426.77,0.0,0.00173,0.0,0.3848]
[1779517986184,35.55,75417.28,0.0,0.00171,0.0,0.38043]
[1779517991220,35.55,75417.82,0.0,0.00171,0.0,0.38068]
[1779517998424,35.55,75410.84,0.0,0.0017,0.0,0.37749]
[1779518005317,35.55,75402.7,0.0,0.00168,0.0,0.37379]
[1779518010353,35.55,75399.34,0.0,0.00167,0.0,0.37228]
[1779518015388,35.55,75397.18,0.0,0.00167,0.0,0.3709]
[1779518020423,35.55,75395.43,0.0,0.00166,0.0,0.37012]
[1779518025458,35.55,75395.48,0.0,0.00166,0.0,0.37014]
[1779518030493,35.55,75395.5,0.0,0.00166,0.0,0.37015]
[1779518036536,35.55,75392.95,0.0,0.00166,0.0,0.36901]
[1779518041572,35.55,75388.14,0.0,0.00165,0.0,0.36687]
[1779518046606,35.55,75386.59,0.0,0.00164,0.0,0.36618]
[1779518052651,35.55,75386.1,0.0,0.00164,0.0,0.36596]
[1779518057683,35.55,75379.68,0.0,0.00163,0.0,0.36312]
[1779518062718,35.55,75373.78,0.0,0.00162,0.0,0.36053]
[1779518067753,35.55,75378.05,0.0,0.00163,0.0,0.36241]
[1779518074802,35.55,75379.53,0.0,0.00163,0.0,0.36266]
[1779518079837,35.55,75382.48,0.0,0.00163,0.0,0.36396]
[1779518084871,35.55,75383.3,0.0,0.00164,0.0,0.36432]
[1779518090914,35.55,75387.98,0.0,0.00165,0.0,0.36639]
[1779518095951,35.55,75389.13,0.0,0.00165,0.0,0.3669]
[1779518101992,35.55,75389.73,0.0,0.00165,0.0,0.36717]
[1779518107026,35.55,75389.13,0.0,0.00165,0.0,0.3669]
[1779518112063,35.55,75389.31,0.0,0.00165,0.0,0.36698]
[1779518117100,35.55,75392.6,0.0,0.00166,0.0,0.36844]
[1779518122137,35.55,75398.65,0.0,0.00167,0.0,0.37115]
[1779518128176,35.55,75395.62,0.0,0.00166,0.0,0.36979]
[1779518136232,35.55,75393.59,0.0,0.00166,0.0,0.36848]
[1779518141267,35.55,75397.33,0.0,0.00166,0.0,0.37015]
[1779518146302,35.55,75394.62,0.0,0.00166,0.0,0.36894]
[1779518151336,35.55,75392.87,0.0,0.00165,0.0,0.36816]
[1779518156372,35.55,75390.3,0.0,0.00165,0.0,0.36701]
[1779518161410,35.55,75388.18,0.0,0.00164,0.0,0.36607]
[1779518167451,35.55,75386.16,0.0,0.00164,0.0,0.36518]
[1779518172487,35.55,75387.06,0.0,0.00164,0.0,0.36558]
[1779518177521,35.55,75386.03,0.0,0.00164,0.0,0.36512]
[1779518182557,35.55,75384.76,0.0,0.00164,0.0,0.36456]
[1779518187593,35.55,75384.74,0.0,0.00164,0.0,0.36455]
[1779518192627,35.55,75384.59,0.0,0.00163,0.0,0.36408]
[1779518197663,35.55,75384.0,0.0,0.00163,0.0,0.36382]
[1779518202697,35.55,75383.49,0.0,0.00163,0.0,0.3636]
[1779518209937,35.55,75382.26,0.0,0.00163,0.0,0.36305]
[1779518215788,35.55,75381.3,0.0,0.00163,0.0,0.36263]
[1779518220823,35.55,75379.84,0.0,0.00162,0.0,0.36199]
[1779518225858,35.55,75376.24,0.0,0.00162,0.0,0.36041]
[1779518230893,35.55,75378.81,0.0,0.00162,0.0,0.36154]
[1779518235929,35.55,75373.21,0.0,0.00161,0.0,0.35909]
[1779518240979,35.55,75369.21,0.0,0.0016,0.0,0.35735]
[1779518243992,35.55,75358.42,0.0,0.00158,0.0,0.35269]
[1779518248022,35.55,75346.86,0.0,0.00156,0.0,0.34776]
[1779518253061,35.55,75341.67,0.0,0.00154,0.0,0.34518]
[1779518261117,35.55,75340.64,0.0,0.00154,0.0,0.34474]
[1779518266152,35.55,75344.74,0.0,0.00155,0.0,0.34647]
[1779518271187,35.55,75345.52,0.0,0.00155,0.0,0.3468]
[1779518276221,35.55,75346.41,0.0,0.00155,0.0,0.34718]
[1779518281256,35.55,75347.21,0.0,0.00155,0.0,0.34752]
[1779518286291,35.55,75350.39,0.0,0.00156,0.0,0.34887]
[1779518291327,35.55,75353.51,0.0,0.00157,0.0,0.3502]
[1779518296361,35.55,75356.79,0.0,0.00157,0.0,0.3516]
[1779518301396,35.55,75360.02,0.0,0.00158,0.0,0.35298]
[1779518306433,35.55,75360.41,0.0,0.00158,0.0,0.35315]
[1779518311469,35.55,75360.84,0.0,0.00158,0.0,0.35294]
[1779518317509,35.55,75362.03,0.0,0.00158,0.0,0.35345]
[1779518326575,35.55,75363.72,0.0,0.00159,0.0,0.35418]
[1779518331609,35.55,75366.03,0.0,0.00159,0.0,0.35518]
[1779518337651,35.55,75366.87,0.0,0.00159,0.0,0.35554]
[1779518342687,35.55,75367.06,0.0,0.00159,0.0,0.35562]
[1779518349736,35.55,75366.46,0.0,0.00159,0.0,0.35536]
[1779518354770,35.55,75367.39,0.0,0.00159,0.0,0.35577]
[1779518359807,35.55,75373.2,0.0,0.00161,0.0,0.35829]
[1779518364843,35.55,75383.55,0.0,0.00163,0.0,0.36282]
[1779518369878,35.55,75384.13,0.0,0.00163,0.0,0.36307]
[1779518374912,35.55,75383.09,0.0,0.00163,0.0,0.36221]
[1779518379947,35.55,75380.45,0.0,0.00162,0.0,0.36105]
[1779518385993,35.55,75376.7,0.0,0.00161,0.0,0.35941]
[1779518389010,35.55,75365.44,0.0,0.00159,0.0,0.35453]
[1779518394046,35.55,75366.02,0.0,0.00159,0.0,0.35478]
[1779518399080,35.55,75366.54,0.0,0.00159,0.0,0.355]
[1779518407140,35.55,75366.53,0.0,0.00159,0.0,0.355]
[1779518416207,35.55,75367.63,0.0,0.00159,0.0,0.35547]
[1779518421241,35.55,75368.2,0.0,0.00159,0.0,0.35572]
[1779518426276,35.55,75373.57,0.0,0.00161,0.0,0.35805]
[1779518431501,35.55,75376.06,0.0,0.00161,0.0,0.35874]
[1779518439373,35.55,75375.65,0.0,0.00161,0.0,0.35856]
[1779518444405,35.55,75375.14,0.0,0.00161,0.0,0.35834]
[1779518449440,35.55,75378.03,0.0,0.00161,0.0,0.3596]
[1779518454475,35.55,75379.28,0.0,0.00162,0.0,0.36014]
[1779518460518,35.55,75379.21,0.0,0.00162,0.0,0.36011]
[1779518466559,35.55,75376.25,0.0,0.00161,0.0,0.35882]
[1779518471782,35.55,75375.06,0.0,0.00161,0.0,0.3583]
[1779518477637,35.55,75374.88,0.0,0.00161,0.0,0.35822]
[1779518483679,35.55,75375.21,0.0,0.00161,0.0,0.35837]
[1779518491927,35.55,75376.12,0.0,0.00161,0.0,0.35836]
[1779518497777,35.55,75376.04,0.0,0.00161,0.0,0.35833]
[1779518502812,35.55,75376.03,0.0,0.00161,0.0,0.35832]
[1779518512073,35.55,75375.9,0.0,0.00161,0.0,0.35827]
[1779518517918,35.55,75375.37,0.0,0.00161,0.0,0.35804]
[1779518523960,35.55,75375.8,0.0,0.00161,0.0,0.35822]
[1779518528994,35.55,75377.97,0.0,0.00161,0.0,0.35917]
[1779518535040,35.55,75378.52,0.0,0.00161,0.0,0.35941]
[1779518540075,35.55,75377.39,0.0,0.00161,0.0,0.35892]
[1779518545110,35.55,75377.68,0.0,0.00161,0.0,0.35904]
[1779518551152,35.55,75376.87,0.0,0.00161,0.0,0.35829]
[1779518556190,35.55,75381.55,0.0,0.00162,0.0,0.36034]
[1779518561226,35.55,75380.39,0.0,0.00161,0.0,0.35983]
[1779518566260,35.55,75380.26,0.0,0.00161,0.0,0.35977]
[1779518571295,35.55,75378.25,0.0,0.00161,0.0,0.35889]
[1779518576331,35.55,75377.51,0.0,0.00161,0.0,0.35857]
[1779518581367,35.55,75377.33,0.0,0.00161,0.0,0.35849]
[1779518588418,35.55,75375.85,0.0,0.00161,0.0,0.35785]
[1779518593451,35.55,75375.62,0.0,0.0016,0.0,0.35775]
[1779518599493,35.55,75376.35,0.0,0.00161,0.0,0.35807]
[1779518604528,35.55,75374.62,0.0,0.0016,0.0,0.35731]
[1779518609564,35.55,75373.93,0.0,0.0016,0.0,0.35701]
[1779518614599,35.55,75370.28,0.0,0.00159,0.0,0.35504]
[1779518619634,35.55,75370.92,0.0,0.00159,0.0,0.35531]
[1779518624668,35.55,75372.01,0.0,0.0016,0.0,0.35579]
[1779518629703,35.55,75372.65,0.0,0.0016,0.0,0.35606]
[1779518634740,35.55,75373.25,0.0,0.0016,0.0,0.35632]
[1779518639773,35.55,75373.79,0.0,0.0016,0.0,0.35656]
[1779518644811,35.55,75374.42,0.0,0.0016,0.0,0.35683]
[1779518649845,35.55,75374.37,0.0,0.0016,0.0,0.35681]
[1779518654881,35.55,75374.53,0.0,0.0016,0.0,0.35688]
[1779518663130,35.55,75374.82,0.0,0.0016,0.0,0.357]
[1779518668978,35.55,75374.87,0.0,0.0016,0.0,0.35702]
[1779518677034,35.55,75375.65,0.0,0.0016,0.0,0.35697]
[1779518682069,35.55,75375.79,0.0,0.0016,0.0,0.35703]
[1779518688111,35.55,75376.59,0.0,0.0016,0.0,0.35737]
[1779518693340,35.55,75375.45,0.0,0.0016,0.0,0.35688]
[1779518699187,35.55,75371.52,0.0,0.00159,0.0,0.35518]
[1779518704223,35.55,75371.28,0.0,0.00159,0.0,0.35507]
[1779518709258,35.55,75374.52,0.0,0.0016,0.0,0.35648]
[1779518714297,35.55,75373.87,0.0,0.0016,0.0,0.35619]
[1779518719327,35.55,75373.2,0.0,0.0016,0.0,0.3559]
[1779518724366,35.55,75374.1,0.0,0.0016,0.0,0.35629]
[1779518729401,35.55,75372.63,0.0,0.00159,0.0,0.35566]
[1779518735493,35.55,75372.31,0.0,0.00159,0.0,0.35512]
[1779518742542,35.55,75372.09,0.0,0.00159,0.0,0.35503]
[1779518747579,35.55,75358.28,0.0,0.00156,0.0,0.3491]
[1779518752613,35.55,75359.42,0.0,0.00157,0.0,0.34959]
[1779518757648,35.55,75358.84,0.0,0.00156,0.0,0.34934]
[1779518762685,35.55,75359.37,0.0,0.00157,0.0,0.34957]
[1779518767719,35.55,75360.53,0.0,0.00157,0.0,0.35006]
[1779518772754,35.55,75355.31,0.0,0.00156,0.0,0.34784]
[1779518777789,35.55,75356.95,0.0,0.00156,0.0,0.34854]
[1779518782824,35.55,75352.13,0.0,0.00155,0.0,0.34649]
[1779518787859,35.55,75352.36,0.0,0.00155,0.0,0.34659]
[1779518794042,35.55,75353.91,0.0,0.00155,0.0,0.34686]
[1779518799944,35.55,75350.81,0.0,0.00155,0.0,0.34555]
[1779518804978,35.55,75345.39,0.0,0.00153,0.0,0.34327]
[1779518810014,35.55,75344.97,0.0,0.00153,0.0,0.34309]
[1779518815049,35.55,75339.67,0.0,0.00152,0.0,0.34088]
[1779518820085,35.55,75335.79,0.0,0.00152,0.0,0.33926]
[1779518825118,35.55,75337.0,0.0,0.00152,0.0,0.33976]
[1779518832167,35.55,75337.69,0.0,0.00152,0.0,0.34005]
[1779518837203,35.55,75332.66,0.0,0.00151,0.0,0.33796]
[1779518842237,35.55,75329.25,0.0,0.0015,0.0,0.33656]
[1779518847274,35.55,75322.92,0.0,0.00149,0.0,0.33395]
[1779518852310,35.55,75322.05,0.0,0.00149,0.0,0.33322]
[1779518857346,35.55,75320.44,0.0,0.00148,0.0,0.33256]
[1779518862379,35.55,75319.8,0.0,0.00148,0.0,0.3323]
[1779518867414,35.55,75319.01,0.0,0.00148,0.0,0.33198]
[1779518872449,35.55,75321.52,0.0,0.00149,0.0,0.33301]
[1779518878491,35.55,75318.72,0.0,0.00148,0.0,0.33186]
[1779518883526,35.55,75312.82,0.0,0.00147,0.0,0.32947]
[1779518888561,35.55,75309.92,0.0,0.00146,0.0,0.3283]
[1779518893596,35.55,75307.74,0.0,0.00146,0.0,0.32742]
[1779518900646,35.55,75306.71,0.0,0.00146,0.0,0.327]
[1779518905681,35.55,75306.35,0.0,0.00146,0.0,0.32686]
[1779518910714,35.55,75307.01,0.0,0.00146,0.0,0.32712]
[1779518915750,35.55,75306.79,0.0,0.00145,0.0,0.32666]
[1779518920785,35.55,75306.19,0.0,0.00145,0.0,0.32642]
[1779518925819,35.55,75307.03,0.0,0.00146,0.0,0.32676]
[1779518930855,35.55,75307.6,0.0,0.00146,0.0,0.32699]
[1779518935890,35.55,75307.83,0.0,0.00146,0.0,0.32708]
[1779518945100,35.55,75308.29,0.0,0.00146,0.0,0.32727]
[1779518952001,35.55,75310.6,0.0,0.00146,0.0,0.3282]
[1779518957038,35.55,75310.65,0.0,0.00146,0.0,0.32822]
[1779518963082,35.55,75310.74,0.0,0.00146,0.0,0.32825]
[1779518968115,35.55,75311.65,0.0,0.00146,0.0,0.32862]
[1779518973151,35.55,75312.31,0.0,0.00146,0.0,0.32852]
[1779518980200,35.55,75311.91,0.0,0.00146,0.0,0.32835]
[1779518985381,35.55,75312.27,0.0,0.00146,0.0,0.3285]
[1779518991277,35.55,75312.67,0.0,0.00146,0.0,0.32866]
[1779518996312,35.55,75315.18,0.0,0.00147,0.0,0.32968]
[1779519001348,35.55,75315.0,0.0,0.00147,0.0,0.3296]
[1779519006382,35.55,75315.12,0.0,0.00147,0.0,0.32965]
[1779519011417,35.55,75323.64,0.0,0.00149,0.0,0.33312]
[1779519016452,35.55,75325.09,0.0,0.00149,0.0,0.33371]
[1779519021487,35.55,75321.93,0.0,0.00148,0.0,0.33242]
[1779519026523,35.55,75320.56,0.0,0.00148,0.0,0.33186]
[1779519031559,35.55,75320.1,0.0,0.00148,0.0,0.3313]
[1779519037601,35.55,75321.74,0.0,0.00148,0.0,0.33197]
[1779519042637,35.55,75323.88,0.0,0.00149,0.0,0.33284]
[1779519044649,35.55,75313.07,0.0,0.00146,0.0,0.32845]
[1779519049685,35.55,75313.44,0.0,0.00146,0.0,0.3286]
[1779519055873,35.55,75312.5,0.0,0.00146,0.0,0.32822]
[1779519061771,35.55,75311.88,0.0,0.00146,0.0,0.32797]
[1779519066807,35.55,75311.52,0.0,0.00146,0.0,0.32783]
[1779519071842,35.55,75311.1,0.0,0.00146,0.0,0.32766]
[1779519076878,35.55,75309.63,0.0,0.00146,0.0,0.32706]
[1779519081912,35.55,75304.75,0.0,0.00145,0.0,0.32511]
[1779519086947,35.55,75304.69,0.0,0.00145,0.0,0.32508]
[1779519092991,35.55,75304.3,0.0,0.00145,0.0,0.32456]
[1779519098026,35.55,75303.94,0.0,0.00144,0.0,0.32441]
[1779519103059,35.55,75306.68,0.0,0.00145,0.0,0.32551]
[1779519108098,35.55,75305.83,0.0,0.00145,0.0,0.32517]
[1779519116305,35.55,75302.46,0.0,0.00144,0.0,0.32382]
[1779519122195,35.55,75302.41,0.0,0.00144,0.0,0.3238]
[1779519127230,35.55,75301.65,0.0,0.00144,0.0,0.3235]
[1779519132266,35.55,75316.69,0.0,0.00147,0.0,0.32954]
[1779519137302,35.55,75323.43,0.0,0.00148,0.0,0.33228]
[1779519145357,35.55,75324.23,0.0,0.00148,0.0,0.33261]
[1779519146515,35.55,75312.81,0.0,0.00146,0.0,0.32797]
[1779519153413,35.55,75312.98,0.0,0.00146,0.0,0.32767]
[1779519158449,35.55,75313.38,0.0,0.00146,0.0,0.32783]
[1779519166655,35.55,75312.97,0.0,0.00146,0.0,0.32767]
[1779519172549,35.55,75313.17,0.0,0.00146,0.0,0.32775]
[1779519183624,35.55,75312.95,0.0,0.00146,0.0,0.32766]
[1779519188661,35.55,75323.21,0.0,0.00148,0.0,0.33182]
[1779519196869,35.55,75321.87,0.0,0.00148,0.0,0.33127]
[1779519206944,35.55,75319.45,0.0,0.00147,0.0,0.33029]
[1779519217015,35.55,75324.1,0.0,0.00148,0.0,0.3318]
[1779519222900,35.55,75324.53,0.0,0.00148,0.0,0.33198]
[1779519229949,35.55,75320.14,0.0,0.00147,0.0,0.33019]
[1779519234984,35.55,75318.12,0.0,0.00147,0.0,0.32937]
[1779519240029,35.55,75318.71,0.0,0.00147,0.0,0.32961]
[1779519245059,35.55,75322.21,0.0,0.00148,0.0,0.33103]
[1779519250093,35.55,75324.15,0.0,0.00148,0.0,0.33182]
[1779519256135,35.55,75324.34,0.0,0.00148,0.0,0.3319]
[1779519261170,35.55,75326.2,0.0,0.00148,0.0,0.33266]
[1779519266207,35.55,75325.63,0.0,0.00148,0.0,0.33243]
[1779519273254,35.55,75322.88,0.0,0.00148,0.0,0.33093]
[1779519278289,35.55,75322.03,0.0,0.00147,0.0,0.33059]
[1779519283324,35.55,75321.01,0.0,0.00147,0.0,0.33017]
[1779519288359,35.55,75315.16,0.0,0.00146,0.0,0.32781]
[1779519293394,35.55,75314.54,0.0,0.00146,0.0,0.32756]
[1779519305475,35.55,75313.22,0.0,0.00146,0.0,0.32702]
[1779519310515,35.55,75313.58,0.0,0.00146,0.0,0.32717]
[1779519317715,35.55,75313.79,0.0,0.00146,0.0,0.32725]
[1779519323606,35.55,75323.59,0.0,0.00148,0.0,0.33122]
[1779519328652,35.55,75323.95,0.0,0.00148,0.0,0.33137]
[1779519333684,35.55,75325.78,0.0,0.00148,0.0,0.33174]
[1779519338718,35.55,75329.73,0.0,0.00149,0.0,0.33335]
[1779519343753,35.55,75334.38,0.0,0.0015,0.0,0.33526]
[1779519348788,35.55,75334.97,0.0,0.0015,0.0,0.3355]
[1779519353824,35.55,75337.59,0.0,0.0015,0.0,0.33658]
[1779519358859,35.55,75338.96,0.0,0.00151,0.0,0.33715]
[1779519363894,35.55,75331.6,0.0,0.00149,0.0,0.33412]
[1779519370945,35.55,75325.83,0.0,0.00148,0.0,0.33176]
[1779519376985,35.55,75324.95,0.0,0.00148,0.0,0.3314]
[1779519382019,35.55,75316.31,0.0,0.00146,0.0,0.3279]
[1779519387055,35.55,75314.02,0.0,0.00146,0.0,0.32697]
[1779519392089,35.55,75313.17,0.0,0.00145,0.0,0.32626]
[1779519397124,35.55,75312.99,0.0,0.00145,0.0,0.32619]
[1779519402159,35.55,75312.67,0.0,0.00145,0.0,0.32606]
[1779519407194,35.55,75312.21,0.0,0.00145,0.0,0.32588]
[1779519410215,35.55,75328.77,0.0,0.00148,0.0,0.33258]
[1779519417264,35.55,75328.6,0.0,0.00148,0.0,0.33251]
[1779519422299,35.55,75330.0,0.0,0.00149,0.0,0.33308]
[1779519427335,35.55,75335.18,0.0,0.0015,0.0,0.33521]
[1779519432371,35.55,75332.44,0.0,0.00149,0.0,0.33408]
[1779519437404,35.55,75331.78,0.0,0.00149,0.0,0.33381]
[1779519442440,35.55,75334.67,0.0,0.0015,0.0,0.335]
[1779519447475,35.55,75342.14,0.0,0.00151,0.0,0.33808]
[1779519452512,35.55,75346.29,0.0,0.00152,0.0,0.33942]
[1779519457546,35.55,75347.49,0.0,0.00152,0.0,0.33992]
[1779519462581,35.55,75349.1,0.0,0.00152,0.0,0.34059]
[1779519467616,35.55,75351.29,0.0,0.00153,0.0,0.34151]
[1779519472651,35.55,75352.21,0.0,0.00153,0.0,0.34189]
[1779519478855,35.55,75351.42,0.0,0.00153,0.0,0.34156]
[1779519484737,35.55,75351.55,0.0,0.00153,0.0,0.34161]
[1779519489770,35.55,75349.75,0.0,0.00153,0.0,0.34086]
[1779519494805,35.55,75350.51,0.0,0.00153,0.0,0.34118]
[1779519497827,35.55,75338.11,0.0,0.0015,0.0,0.33603]
[1779519502860,35.55,75334.04,0.0,0.00149,0.0,0.33436]
[1779519509068,35.55,75327.48,0.0,0.00148,0.0,0.33168]
[1779519514945,35.55,75323.82,0.0,0.00147,0.0,0.32981]
[1779519519980,35.55,75321.48,0.0,0.00147,0.0,0.32887]
[1779519526033,35.55,75319.65,0.0,0.00146,0.0,0.32813]
[1779519528046,35.55,75304.02,0.0,0.00143,0.0,0.32187]
[1779519539277,35.55,75303.84,0.0,0.00143,0.0,0.3218]
[1779519545166,35.55,75303.6,0.0,0.00143,0.0,0.3217]
[1779519550200,35.55,75303.46,0.0,0.00143,0.0,0.32165]
[1779519555234,35.55,75303.29,0.0,0.00143,0.0,0.32158]
[1779519560269,35.55,75303.17,0.0,0.00143,0.0,0.32153]
[1779519565304,35.55,75302.33,0.0,0.00143,0.0,0.3212]
[1779519570341,35.55,75304.23,0.0,0.00143,0.0,0.32195]
[1779519575375,35.55,75302.07,0.0,0.00143,0.0,0.32073]
[1779519580411,35.55,75302.11,0.0,0.00143,0.0,0.32075]
[1779519587459,35.55,75303.22,0.0,0.00143,0.0,0.32119]
[1779519592495,35.55,75302.97,0.0,0.00143,0.0,0.32109]
[1779519597530,35.55,75307.74,0.0,0.00144,0.0,0.32298]
[1779519602565,35.55,75310.62,0.0,0.00144,0.0,0.32413]
[1779519607600,35.55,75317.77,0.0,0.00146,0.0,0.327]
[1779519612635,35.55,75324.57,0.0,0.00147,0.0,0.32974]
[1779519617670,35.55,75330.14,0.0,0.00148,0.0,0.33201]
[1779519622706,35.55,75338.48,0.0,0.0015,0.0,0.33543]
[1779519627741,35.55,75343.29,0.0,0.00151,0.0,0.33741]
[1779519632775,35.55,75354.84,0.0,0.00153,0.0,0.34184]
[1779519637810,35.55,75358.51,0.0,0.00154,0.0,0.34337]
[1779519642845,35.55,75360.17,0.0,0.00154,0.0,0.34407]
[1779519648889,35.55,75361.34,0.0,0.00154,0.0,0.34457]
[1779519653924,35.55,75362.84,0.0,0.00155,0.0,0.3452]
[1779519658958,35.55,75359.29,0.0,0.00154,0.0,0.3437]
[1779519663994,35.55,75360.15,0.0,0.00154,0.0,0.34406]
[1779519669027,35.55,75360.85,0.0,0.00154,0.0,0.34436]
[1779519676082,35.55,75362.14,0.0,0.00155,0.0,0.3449]
[1779519681112,35.55,75355.01,0.0,0.00153,0.0,0.34191]
[1779519686148,35.55,75348.7,0.0,0.00152,0.0,0.33927]
[1779519691182,35.55,75347.63,0.0,0.00151,0.0,0.33845]
[1779519699238,35.55,75346.87,0.0,0.00151,0.0,0.33813]
[1779519706289,35.55,75346.1,0.0,0.00151,0.0,0.33781]
[1779519711514,35.55,75332.53,0.0,0.00148,0.0,0.33223]
[1779519717366,35.55,75325.17,0.0,0.00147,0.0,0.32924]
[1779519722403,35.55,75323.25,0.0,0.00147,0.0,0.32846]
[1779519727436,35.55,75321.63,0.0,0.00146,0.0,0.32781]
[1779519732472,35.55,75318.38,0.0,0.00146,0.0,0.3265]
[1779519737506,35.55,75315.67,0.0,0.00145,0.0,0.32541]
[1779519743549,35.55,75315.26,0.0,0.00145,0.0,0.32525]
[1779519748583,35.55,75316.3,0.0,0.00145,0.0,0.32566]
[1779519753620,35.55,75311.52,0.0,0.00144,0.0,0.32338]
[1779519758654,35.55,75305.01,0.0,0.00143,0.0,0.3208]
[1779519763689,35.55,75306.72,0.0,0.00143,0.0,0.32148]
[1779519765702,35.55,75295.6,0.0,0.00141,0.0,0.31709]
[1779519770737,35.55,75293.82,0.0,0.00141,0.0,0.31639]
[1779519775772,35.55,75293.46,0.0,0.00141,0.0,0.31625]
[1779519780808,35.55,75294.18,0.0,0.00141,0.0,0.31654]
[1779519785844,35.55,75293.46,0.0,0.00141,0.0,0.31625]
[1779519790876,35.55,75281.11,0.0,0.00138,0.0,0.31146]
[1779519795912,35.55,75282.51,0.0,0.00139,0.0,0.312]
[1779519800947,35.55,75284.39,0.0,0.00139,0.0,0.31272]
[1779519806991,35.55,75285.6,0.0,0.00139,0.0,0.31319]
[1779519812216,35.55,75298.96,0.0,0.00142,0.0,0.31805]
[1779519820086,35.55,75297.9,0.0,0.00141,0.0,0.31763]
[1779519825128,35.55,75304.74,0.0,0.00143,0.0,0.32032]
[1779519832357,35.55,75301.58,0.0,0.00142,0.0,0.31908]
[1779519838219,35.55,75302.53,0.0,0.00142,0.0,0.31945]
[1779519845268,35.55,75300.96,0.0,0.00142,0.0,0.31883]
[1779519850307,35.55,75296.16,0.0,0.00141,0.0,0.31695]
[1779519855341,35.55,75290.96,0.0,0.0014,0.0,0.31492]
[1779519862568,35.55,75291.27,0.0,0.0014,0.0,0.31504]
[1779519869441,35.55,75291.1,0.0,0.0014,0.0,0.31497]
[1779519874475,35.55,75289.53,0.0,0.0014,0.0,0.314]
[1779519880517,35.55,75289.09,0.0,0.0014,0.0,0.31383]
[1779519885553,35.55,75289.47,0.0,0.0014,0.0,0.31398]
[1779519891595,35.55,75286.74,0.0,0.00139,0.0,0.31292]
[1779519896629,35.55,75286.81,0.0,0.00139,0.0,0.31294]
[1779519901665,35.55,75286.39,0.0,0.00139,0.0,0.31278]
[1779519908714,35.55,75286.97,0.0,0.00139,0.0,0.31301]
[1779519914756,35.55,75291.04,0.0,0.0014,0.0,0.31459]
[1779519919791,35.55,75282.03,0.0,0.00138,0.0,0.3111]
[1779519924826,35.55,75275.05,0.0,0.00137,0.0,0.30842]
[1779519929862,35.55,75274.88,0.0,0.00137,0.0,0.30835]
[1779519934896,35.55,75274.39,0.0,0.00137,0.0,0.30781]
[1779519939936,35.55,75270.41,0.0,0.00136,0.0,0.30629]
[1779519944966,35.55,75270.06,0.0,0.00136,0.0,0.30616]
[1779519950001,35.55,75270.61,0.0,0.00136,0.0,0.30637]
[1779519955039,35.55,75270.66,0.0,0.00136,0.0,0.30639]
[1779519961081,35.55,75269.52,0.0,0.00136,0.0,0.30596]
[1779519966116,35.55,75269.97,0.0,0.00136,0.0,0.30613]
[1779519971150,35.55,75271.54,0.0,0.00136,0.0,0.30672]
[1779519976185,35.55,75271.84,0.0,0.00136,0.0,0.30684]
[1779519981220,35.55,75271.46,0.0,0.00136,0.0,0.30669]
[1779519987262,35.55,75271.28,0.0,0.00136,0.0,0.30662]
[1779519992297,35.55,75269.38,0.0,0.00136,0.0,0.30555]
[1779520001547,35.55,75267.87,0.0,0.00135,0.0,0.30498]
[1779520007402,35.55,75263.88,0.0,0.00135,0.0,0.30347]
[1779520012437,35.55,75260.27,0.0,0.00134,0.0,0.30211]
[1779520017472,35.55,75257.59,0.0,0.00133,0.0,0.30111]
[1779520023513,35.55,75256.01,0.0,0.00133,0.0,0.30051]
[1779520028549,35.55,75252.58,0.0,0.00133,0.0,0.29923]
[1779520031759,35.55,75229.82,0.0,0.00129,0.0,0.29086]
[1779520037612,35.55,75229.18,0.0,0.00128,0.0,0.29063]
[1779520042652,35.55,75234.7,0.0,0.00129,0.0,0.29264]
[1779520051902,35.55,75233.89,0.0,0.00129,0.0,0.292]
[1779520057753,35.55,75233.72,0.0,0.00129,0.0,0.29194]
[1779520062799,35.55,75212.66,0.0,0.00125,0.0,0.28435]
[1779520064809,35.55,75196.18,0.0,0.00123,0.0,0.27854]
[1779520069842,35.55,75198.22,0.0,0.00123,0.0,0.27925]
[1779520072051,35.55,75212.66,0.0,0.00125,0.0,0.28435]
[1779520074878,35.55,75224.37,0.0,0.00127,0.0,0.28855]
[1779520079913,35.55,75233.01,0.0,0.00129,0.0,0.29168]
[1779520084947,35.55,75230.34,0.0,0.00129,0.0,0.29071]
[1779520089983,35.55,75229.36,0.0,0.00128,0.0,0.29035]
[1779520095018,35.55,75229.34,0.0,0.00128,0.0,0.29035]
[1779520100056,35.55,75230.39,0.0,0.00129,0.0,0.29073]
[1779520105088,35.55,75232.76,0.0,0.00129,0.0,0.29159]
[1779520110123,35.55,75242.12,0.0,0.00131,0.0,0.29502]
[1779520115160,35.55,75242.47,0.0,0.0013,0.0,0.2948]
[1779520120198,35.55,75246.31,0.0,0.00131,0.0,0.29622]
[1779520125250,35.55,75248.63,0.0,0.00132,0.0,0.29708]
[1779520130286,35.55,75251.04,0.0,0.00132,0.0,0.29797]
[1779520135322,35.55,75252.93,0.0,0.00132,0.0,0.29867]
[1779520140358,35.55,75256.99,0.0,0.00133,0.0,0.30018]
[1779520145393,35.55,75259.42,0.0,0.00133,0.0,0.30109]
[1779520150427,35.55,75264.91,0.0,0.00134,0.0,0.30316]
[1779520155464,35.55,75269.59,0.0,0.00135,0.0,0.30492]
[1779520160499,35.55,75263.67,0.0,0.00134,0.0,0.30269]
[1779520165535,35.55,75264.31,0.0,0.00134,0.0,0.30293]
[1779520170570,35.55,75262.94,0.0,0.00134,0.0,0.30241]
[1779520175604,35.55,75261.14,0.0,0.00134,0.0,0.30139]
[1779520180639,35.55,75260.11,0.0,0.00133,0.0,0.301]
[1779520185674,35.55,75260.76,0.0,0.00134,0.0,0.30125]
[1779520190709,35.55,75258.94,0.0,0.00133,0.0,0.30057]
[1779520195745,35.55,75264.0,0.0,0.00134,0.0,0.30246]
[1779520201965,35.55,75265.86,0.0,0.00135,0.0,0.30316]
[1779520207832,35.55,75267.37,0.0,0.00135,0.0,0.30373]
[1779520212867,35.55,75268.21,0.0,0.00135,0.0,0.30405]
[1779520217901,35.55,75272.89,0.0,0.00136,0.0,0.30582]
[1779520222936,35.55,75275.76,0.0,0.00136,0.0,0.30692]
[1779520225958,35.55,75286.5,0.0,0.00138,0.0,0.31103]
[1779520230992,35.55,75286.2,0.0,0.00138,0.0,0.31092]
[1779520235026,35.55,75277.67,0.0,0.00137,0.0,0.30729]
[1779520241063,35.55,75280.21,0.0,0.00137,0.0,0.30826]
[1779520246097,35.55,75275.18,0.0,0.00136,0.0,0.30634]
[1779520251133,35.55,75275.34,0.0,0.00136,0.0,0.3064]
[1779520256169,35.55,75274.9,0.0,0.00136,0.0,0.30623]
[1779520258185,35.55,75258.21,0.0,0.00133,0.0,0.29995]
[1779520263218,35.55,75256.85,0.0,0.00133,0.0,0.29944]
[1779520268253,35.55,75254.19,0.0,0.00132,0.0,0.29845]
[1779520273290,35.55,75256.02,0.0,0.00133,0.0,0.29913]
[1779520278325,35.55,75253.64,0.0,0.00132,0.0,0.29824]
[1779520283359,35.55,75254.13,0.0,0.00132,0.0,0.29843]
[1779520288392,35.55,75260.64,0.0,0.00133,0.0,0.30085]
[1779520293429,35.55,75260.19,0.0,0.00133,0.0,0.30034]
[1779520298463,35.55,75260.26,0.0,0.00133,0.0,0.30036]
[1779520303498,35.55,75261.01,0.0,0.00133,0.0,0.30064]
[1779520308533,35.55,75260.57,0.0,0.00133,0.0,0.30048]
[1779520313568,35.55,75260.02,0.0,0.00133,0.0,0.30027]
[1779520319610,35.55,75259.09,0.0,0.00133,0.0,0.29993]
[1779520325652,35.55,75259.93,0.0,0.00133,0.0,0.30024]
[1779520330687,35.55,75260.11,0.0,0.00133,0.0,0.30031]
[1779520335722,35.55,75259.06,0.0,0.00133,0.0,0.29992]
[1779520340757,35.55,75258.66,0.0,0.00133,0.0,0.29977]
[1779520345792,35.55,75256.89,0.0,0.00133,0.0,0.29911]
[1779520350827,35.55,75257.02,0.0,0.00133,0.0,0.29915]
[1779520355862,35.55,75256.92,0.0,0.00132,0.0,0.29877]
[1779520360897,35.55,75256.57,0.0,0.00132,0.0,0.29864]
[1779520364925,35.55,75269.87,0.0,0.00135,0.0,0.30362]
[1779520369993,35.55,75275.92,0.0,0.00136,0.0,0.30592]
[1779520374997,35.55,75275.64,0.0,0.00136,0.0,0.30581]
[1779520380032,35.55,75278.2,0.0,0.00136,0.0,0.30678]
[1779520385068,35.55,75280.9,0.0,0.00137,0.0,0.30781]
[1779520390103,35.55,75281.05,0.0,0.00137,0.0,0.30787]
[1779520395140,35.55,75285.43,0.0,0.00138,0.0,0.30955]
[1779520401181,35.55,75287.41,0.0,0.00138,0.0,0.31031]
[1779520406214,35.55,75290.11,0.0,0.00138,0.0,0.31135]
[1779520411250,35.55,75289.54,0.0,0.00138,0.0,0.31077]
[1779520416285,35.55,75289.36,0.0,0.00138,0.0,0.3107]
[1779520421320,35.55,75290.22,0.0,0.00138,0.0,0.31103]
[1779520426359,35.55,75288.51,0.0,0.00138,0.0,0.31038]
[1779520433405,35.55,75287.94,0.0,0.00138,0.0,0.31016]
[1779520441460,35.55,75287.23,0.0,0.00138,0.0,0.30988]
[1779520446495,35.55,75286.62,0.0,0.00138,0.0,0.30965]
[1779520451531,35.55,75286.47,0.0,0.00138,0.0,0.30959]
[1779520456565,35.55,75285.78,0.0,0.00138,0.0,0.30933]
[1779520461600,35.55,75285.31,0.0,0.00137,0.0,0.30915]
[1779520469657,35.55,75284.71,0.0,0.00137,0.0,0.30892]
[1779520474691,35.55,75284.94,0.0,0.00137,0.0,0.30865]
[1779520480733,35.55,75285.09,0.0,0.00137,0.0,0.30871]
[1779520486775,35.55,75285.65,0.0,0.00137,0.0,0.30892]
[1779520491810,35.55,75283.88,0.0,0.00137,0.0,0.30824]
[1779520497855,35.55,75283.74,0.0,0.00137,0.0,0.30819]
[1779520503089,35.55,75276.57,0.0,0.00136,0.0,0.30546]
[1779520508940,35.55,75271.6,0.0,0.00135,0.0,0.30358]
[1779520513975,35.55,75269.48,0.0,0.00134,0.0,0.30278]
[1779520520017,35.55,75268.56,0.0,0.00134,0.0,0.30243]
[1779520529084,35.55,75264.58,0.0,0.00134,0.0,0.30094]
[1779520534122,35.55,75264.25,0.0,0.00133,0.0,0.30046]
[1779520536133,35.55,75264.61,0.0,0.00133,0.0,0.3006]
[1779520539155,35.55,75260.2,0.0,0.00133,0.0,0.29895]
[1779520544188,35.55,75251.21,0.0,0.00131,0.0,0.29562]
[1779520551238,35.55,75249.06,0.0,0.00131,0.0,0.29483]
[1779520556273,35.55,75250.42,0.0,0.00131,0.0,0.29533]
[1779520561308,35.55,75250.82,0.0,0.00131,0.0,0.29547]
[1779520569366,35.55,75250.84,0.0,0.00131,0.0,0.29548]
[1779520575408,35.55,75251.55,0.0,0.00131,0.0,0.29574]
[1779520580442,35.55,75251.73,0.0,0.00131,0.0,0.29581]
[1779520585477,35.55,75259.37,0.0,0.00132,0.0,0.29864]
[1779520591519,35.55,75260.88,0.0,0.00133,0.0,0.29886]
[1779520596556,35.55,75252.44,0.0,0.00131,0.0,0.29573]
[1779520601590,35.55,75252.15,0.0,0.00131,0.0,0.29562]
[1779520606625,35.55,75256.09,0.0,0.00132,0.0,0.29708]
[1779520611659,35.55,75256.25,0.0,0.00132,0.0,0.29714]
[1779520616721,35.55,75255.89,0.0,0.00132,0.0,0.297]
[1779520621757,35.55,75255.81,0.0,0.00132,0.0,0.29697]
[1779520627802,35.55,75256.75,0.0,0.00132,0.0,0.29732]
[1779520632834,35.55,75256.48,0.0,0.00132,0.0,0.29722]
[1779520637869,35.55,75256.23,0.0,0.00132,0.0,0.29713]
[1779520642904,35.55,75256.58,0.0,0.00132,0.0,0.29726]
[1779520647940,35.55,75257.02,0.0,0.00132,0.0,0.29742]
[1779520652974,35.55,75255.65,0.0,0.00131,0.0,0.29657]
[1779520659016,35.55,75254.74,0.0,0.00131,0.0,0.29623]
[1779520664051,35.55,75252.57,0.0,0.00131,0.0,0.29543]
[1779520669085,35.55,75252.88,0.0,0.00131,0.0,0.29555]
[1779520677142,35.55,75253.62,0.0,0.00131,0.0,0.29582]
[1779520682344,35.55,75254.56,0.0,0.00131,0.0,0.29617]
[1779520689226,35.55,75254.99,0.0,0.00131,0.0,0.29633]
[1779520694261,35.55,75263.36,0.0,0.00133,0.0,0.29943]
[1779520699297,35.55,75263.27,0.0,0.00133,0.0,0.2994]
[1779520704333,35.55,75263.31,0.0,0.00133,0.0,0.29942]
[1779520709366,35.55,75257.64,0.0,0.00132,0.0,0.29731]
[1779520714401,35.55,75256.49,0.0,0.00131,0.0,0.29654]
[1779520719436,35.55,75257.11,0.0,0.00132,0.0,0.29677]
[1779520724471,35.55,75257.44,0.0,0.00132,0.0,0.29689]
[1779520729506,35.55,75257.59,0.0,0.00132,0.0,0.29694]
[1779520736554,35.55,75258.06,0.0,0.00132,0.0,0.29712]
[1779520742765,35.55,75259.24,0.0,0.00132,0.0,0.29755]
[1779520748642,35.55,75259.67,0.0,0.00132,0.0,0.29771]
[1779520753677,35.55,75257.51,0.0,0.00132,0.0,0.29691]
[1779520758712,35.55,75257.59,0.0,0.00132,0.0,0.29694]
[1779520763747,35.55,75255.54,0.0,0.00131,0.0,0.29618]
[1779520767779,35.55,75240.32,0.0,0.00129,0.0,0.29061]
[1779520772815,35.55,75238.45,0.0,0.00128,0.0,0.28959]
[1779520777848,35.55,75238.77,0.0,0.00128,0.0,0.28971]
[1779520782883,35.55,75228.81,0.0,0.00126,0.0,0.28612]
[1779520787919,35.55,75231.27,0.0,0.00127,0.0,0.287]
[1779520793115,35.55,75230.66,0.0,0.00127,0.0,0.28678]
[1779520798999,35.55,75230.28,0.0,0.00127,0.0,0.28664]
[1779520803209,35.55,75205.16,0.0,0.00122,0.0,0.27775]
[1779520810112,35.55,75197.58,0.0,0.00121,0.0,0.27512]
[1779520815150,35.55,75202.8,0.0,0.00122,0.0,0.27694]
[1779520820185,35.55,75204.19,0.0,0.00122,0.0,0.27743]
[1779520825219,35.55,75205.54,0.0,0.00123,0.0,0.2779]
[1779520830253,35.55,75203.19,0.0,0.00122,0.0,0.27708]
[1779520835289,35.55,75207.69,0.0,0.00123,0.0,0.27832]
[1779520840323,35.55,75206.88,0.0,0.00123,0.0,0.27804]
[1779520846366,35.55,75206.61,0.0,0.00123,0.0,0.27795]
[1779520851401,35.55,75208.74,0.0,0.00123,0.0,0.27869]
[1779520856438,35.55,75210.38,0.0,0.00123,0.0,0.27927]
[1779520861472,35.55,75215.0,0.0,0.00124,0.0,0.28089]
[1779520866507,35.55,75217.99,0.0,0.00125,0.0,0.28195]
[1779520871542,35.55,75218.36,0.0,0.00125,0.0,0.28208]
[1779520876578,35.55,75221.51,0.0,0.00125,0.0,0.2832]
[1779520881611,35.55,75221.96,0.0,0.00125,0.0,0.28336]
[1779520886646,35.55,75222.9,0.0,0.00125,0.0,0.28369]
[1779520891681,35.55,75224.32,0.0,0.00125,0.0,0.28386]
[1779520896716,35.55,75221.62,0.0,0.00125,0.0,0.2829]
[1779520903937,35.55,75222.2,0.0,0.00125,0.0,0.28311]
[1779520909807,35.55,75222.15,0.0,0.00125,0.0,0.28309]
[1779520916856,35.55,75220.65,0.0,0.00125,0.0,0.28256]
[1779520921892,35.55,75218.89,0.0,0.00125,0.0,0.28193]
[1779520926926,35.55,75220.34,0.0,0.00125,0.0,0.28245]
[1779520933977,35.55,75222.13,0.0,0.00125,0.0,0.28308]
[1779520939011,35.55,75224.64,0.0,0.00125,0.0,0.28398]
[1779520944217,35.55,75225.49,0.0,0.00126,0.0,0.28428]
[1779520950089,35.55,75227.37,0.0,0.00126,0.0,0.28495]
[1779520957138,35.55,75227.83,0.0,0.00126,0.0,0.28478]
[1779520962173,35.55,75228.61,0.0,0.00126,0.0,0.28506]
[1779520967208,35.55,75229.23,0.0,0.00126,0.0,0.28528]
[1779520974427,35.55,75230.03,0.0,0.00126,0.0,0.28557]
[1779520981305,35.55,75234.76,0.0,0.00127,0.0,0.28726]
[1779520986341,35.55,75229.57,0.0,0.00126,0.0,0.2854]
[1779520991377,35.55,75228.78,0.0,0.00126,0.0,0.28512]
[1779520996412,35.55,75227.02,0.0,0.00126,0.0,0.28449]
[1779521001447,35.55,75218.11,0.0,0.00124,0.0,0.28133]
[1779521006482,35.55,75213.36,0.0,0.00123,0.0,0.27965]
[1779521011517,35.55,75205.57,0.0,0.00122,0.0,0.2766]
[1779521016552,35.55,75199.9,0.0,0.00121,0.0,0.27463]
[1779521021587,35.55,75197.01,0.0,0.00121,0.0,0.27364]
[1779521026622,35.55,75195.72,0.0,0.0012,0.0,0.27319]
[1779521031657,35.55,75205.12,0.0,0.00122,0.0,0.27645]
[1779521036693,35.55,75217.41,0.0,0.00124,0.0,0.28075]
[1779521042735,35.55,75220.67,0.0,0.00125,0.0,0.2819]
[1779521047770,35.55,75224.52,0.0,0.00125,0.0,0.28327]
[1779521052808,35.55,75213.7,0.0,0.00123,0.0,0.27944]
[1779521059856,35.55,75211.31,0.0,0.00123,0.0,0.27861]
[1779521065060,35.55,75209.97,0.0,0.00123,0.0,0.27814]
[1779521070935,35.55,75209.55,0.0,0.00123,0.0,0.27799]
[1779521075969,35.55,75204.94,0.0,0.00122,0.0,0.27606]
[1779521081005,35.55,75203.91,0.0,0.00122,0.0,0.2757]
[1779521086040,35.55,75202.22,0.0,0.00121,0.0,0.27511]
[1779521094097,35.55,75200.41,0.0,0.00121,0.0,0.27449]
[1779521099133,35.55,75201.76,0.0,0.00121,0.0,0.27495]
[1779521104167,35.55,75203.89,0.0,0.00122,0.0,0.27569]
[1779521110211,35.55,75202.24,0.0,0.00121,0.0,0.27512]
[1779521115248,35.55,75198.31,0.0,0.00121,0.0,0.27376]
[1779521120280,35.55,75199.15,0.0,0.00121,0.0,0.27405]
[1779521125482,35.55,75199.65,0.0,0.00121,0.0,0.27422]
[1779521131357,35.55,75203.11,0.0,0.00121,0.0,0.2751]
[1779521136394,35.55,75200.82,0.0,0.00121,0.0,0.2743]
[1779521141431,35.55,75203.48,0.0,0.00121,0.0,0.27522]
[1779521147472,35.55,75201.99,0.0,0.00121,0.0,0.27471]
[1779521152507,35.55,75198.19,0.0,0.0012,0.0,0.2734]
[1779521158550,35.55,75199.38,0.0,0.00121,0.0,0.27381]
[1779521163583,35.55,75199.9,0.0,0.00121,0.0,0.27399]
[1779521168618,35.55,75200.17,0.0,0.00121,0.0,0.27408]
[1779521173656,35.55,75200.94,0.0,0.00121,0.0,0.27434]
[1779521178689,35.55,75200.6,0.0,0.00121,0.0,0.27423]
[1779521184733,35.55,75203.52,0.0,0.00121,0.0,0.27524]
[1779521189767,35.55,75203.21,0.0,0.00121,0.0,0.27513]
[1779521194802,35.55,75202.32,0.0,0.00121,0.0,0.2745]
[1779521199837,35.55,75202.51,0.0,0.00121,0.0,0.27456]
[1779521206048,35.55,75202.53,0.0,0.00121,0.0,0.27457]
[1779521211921,35.55,75197.66,0.0,0.0012,0.0,0.27289]
[1779521216955,35.55,75197.6,0.0,0.0012,0.0,0.27287]
[1779521221991,35.55,75198.12,0.0,0.0012,0.0,0.27305]
[1779521228037,35.55,75200.24,0.0,0.00121,0.0,0.27378]
[1779521236254,35.55,75200.53,0.0,0.00121,0.0,0.27388]
[1779521244147,35.55,75200.06,0.0,0.00121,0.0,0.27372]
[1779521256395,35.55,75199.85,0.0,0.0012,0.0,0.27332]
[1779521263282,35.55,75199.51,0.0,0.0012,0.0,0.2732]
[1779521268315,35.55,75199.51,0.0,0.0012,0.0,0.2732]
[1779521273350,35.55,75193.21,0.0,0.00119,0.0,0.27104]
[1779521278385,35.55,75193.97,0.0,0.0012,0.0,0.2713]
[1779521283420,35.55,75192.74,0.0,0.00119,0.0,0.27088]
[1779521288456,35.55,75197.59,0.0,0.0012,0.0,0.27254]
[1779521293491,35.55,75199.98,0.0,0.00121,0.0,0.27337]
[1779521298525,35.55,75200.11,0.0,0.00121,0.0,0.27341]
[1779521300539,35.55,75180.91,0.0,0.00117,0.0,0.26686]
[1779521301546,35.55,75170.1,0.0,0.00116,0.0,0.26324]
[1779521306745,35.55,75168.36,0.0,0.00115,0.0,0.26266]
[1779521312623,35.55,75168.11,0.0,0.00115,0.0,0.26226]
[1779521320678,35.55,75168.83,0.0,0.00115,0.0,0.2625]
[1779521326885,35.55,75169.96,0.0,0.00116,0.0,0.26288]
[1779521332766,35.55,75152.74,0.0,0.00113,0.0,0.2572]
[1779521336957,35.55,75164.92,0.0,0.00115,0.0,0.2612]
[1779521339812,35.55,75180.12,0.0,0.00117,0.0,0.26628]
[1779521347029,35.55,75189.79,0.0,0.00119,0.0,0.26955]
[1779521352903,35.55,75194.58,0.0,0.00119,0.0,0.27119]
[1779521358946,35.55,75197.56,0.0,0.0012,0.0,0.27221]
[1779521363981,35.55,75197.67,0.0,0.0012,0.0,0.27225]
[1779521370029,35.55,75197.84,0.0,0.0012,0.0,0.27231]
[1779521375066,35.55,75198.55,0.0,0.0012,0.0,0.27223]
[1779521380100,35.55,75195.56,0.0,0.0012,0.0,0.2712]
[1779521385135,35.55,75195.26,0.0,0.00119,0.0,0.2711]
[1779521397398,35.55,75200.41,0.0,0.0012,0.0,0.27287]
[1779521403261,35.55,75209.12,0.0,0.00122,0.0,0.27588]
[1779521408306,35.55,75212.3,0.0,0.00122,0.0,0.27699]
[1779521413332,35.55,75211.72,0.0,0.00122,0.0,0.27678]
[1779521418369,35.55,75211.22,0.0,0.00122,0.0,0.27661]
[1779521423402,35.55,75210.12,0.0,0.00122,0.0,0.27623]
[1779521429445,35.55,75208.83,0.0,0.00122,0.0,0.27578]
[1779521434480,35.55,75202.71,0.0,0.00121,0.0,0.27334]
[1779521440523,35.55,75200.66,0.0,0.0012,0.0,0.27263]
[1779521445559,35.55,75200.24,0.0,0.0012,0.0,0.27248]
[1779521450594,35.55,75201.21,0.0,0.0012,0.0,0.27282]
[1779521455630,35.55,75190.09,0.0,0.00118,0.0,0.26902]
[1779521460664,35.55,75183.9,0.0,0.00117,0.0,0.26692]
[1779521461718,35.55,75163.87,0.0,0.00114,0.0,0.26023]
[1779521463765,35.55,75144.37,0.0,0.00111,0.0,0.25387]
[1779521465733,35.55,75107.63,0.0,0.00106,0.0,0.24225]
[1779521467898,35.55,75089.68,0.0,0.00103,0.0,0.23675]
[1779521473790,35.55,75086.05,0.0,0.00103,0.0,0.23565]
[1779521475809,35.55,75099.42,0.0,0.00105,0.0,0.23972]
[1779521480840,35.55,75095.91,0.0,0.00104,0.0,0.23864]
[1779521485881,35.55,75100.4,0.0,0.00105,0.0,0.24002]
[1779521489909,35.55,75112.92,0.0,0.00107,0.0,0.24389]
[1779521493937,35.55,75129.12,0.0,0.00109,0.0,0.24869]
[1779521498971,35.55,75133.33,0.0,0.00109,0.0,0.25003]
[1779521503003,35.55,75115.24,0.0,0.00107,0.0,0.24432]
[1779521508209,35.55,75110.39,0.0,0.00106,0.0,0.24281]
[1779521514083,35.55,75117.04,0.0,0.00107,0.0,0.24488]
[1779521519115,35.55,75121.13,0.0,0.00108,0.0,0.24617]
[1779521523143,35.55,75109.68,0.0,0.00106,0.0,0.24259]
[1779521528357,35.55,75107.28,0.0,0.00106,0.0,0.24185]
[1779521534219,35.55,75107.35,0.0,0.00106,0.0,0.24187]
[1779521539253,35.55,75113.7,0.0,0.00107,0.0,0.24384]
[1779521544289,35.55,75120.58,0.0,0.00108,0.0,0.24599]
[1779521549326,35.55,75121.51,0.0,0.00108,0.0,0.24628]
[1779521554371,35.55,75133.44,0.0,0.00109,0.0,0.24976]
[1779521559464,35.55,75134.18,0.0,0.00109,0.0,0.24999]
[1779521564499,35.55,75130.59,0.0,0.00109,0.0,0.24885]
[1779521569534,35.55,75125.91,0.0,0.00108,0.0,0.24737]
[1779521574569,35.55,75124.93,0.0,0.00108,0.0,0.24706]
[1779521579604,35.55,75129.31,0.0,0.00109,0.0,0.24845]
[1779521584640,35.55,75130.46,0.0,0.00109,0.0,0.24881]
[1779521589674,35.55,75134.25,0.0,0.00109,0.0,0.25002]
[1779521595716,35.55,75144.78,0.0,0.00111,0.0,0.25339]
[1779521601760,35.55,75144.35,0.0,0.00111,0.0,0.25325]
[1779521606794,35.55,75147.29,0.0,0.00111,0.0,0.2542]
[1779521611835,35.55,75144.63,0.0,0.00111,0.0,0.25304]
[1779521616866,35.55,75137.43,0.0,0.0011,0.0,0.25073]
[1779521621902,35.55,75138.15,0.0,0.0011,0.0,0.25096]
[1779521626936,35.55,75137.62,0.0,0.0011,0.0,0.25079]
[1779521631971,35.55,75138.47,0.0,0.0011,0.0,0.25106]
[1779521638013,35.55,75138.72,0.0,0.0011,0.0,0.25114]
[1779521643047,35.55,75136.67,0.0,0.0011,0.0,0.25049]
[1779521648084,35.55,75132.34,0.0,0.00109,0.0,0.24911]
[1779521653120,35.55,75132.44,0.0,0.00109,0.0,0.24914]
[1779521659288,35.55,75135.97,0.0,0.0011,0.0,0.25026]
[1779521666211,35.55,75137.39,0.0,0.0011,0.0,0.25072]
[1779521671246,35.55,75141.29,0.0,0.0011,0.0,0.25166]
[1779521676281,35.55,75146.15,0.0,0.00111,0.0,0.25322]
[1779521681317,35.55,75154.42,0.0,0.00112,0.0,0.2559]
[1779521686354,35.55,75160.16,0.0,0.00113,0.0,0.25777]
[1779521691387,35.55,75161.64,0.0,0.00113,0.0,0.25826]
[1779521696422,35.55,75163.12,0.0,0.00114,0.0,0.25874]
[1779521698437,35.55,75177.74,0.0,0.00116,0.0,0.26359]
[1779521699575,35.55,75189.65,0.0,0.00118,0.0,0.26759]
[1779521705487,35.55,75186.64,0.0,0.00117,0.0,0.26657]
[1779521711527,35.55,75186.68,0.0,0.00117,0.0,0.26659]
[1779521716564,35.55,75183.04,0.0,0.00117,0.0,0.26536]
[1779521721598,35.55,75184.03,0.0,0.00117,0.0,0.26569]
[1779521726633,35.55,75181.78,0.0,0.00117,0.0,0.26494]
[1779521731668,35.55,75181.69,0.0,0.00116,0.0,0.26459]
[1779521736704,35.55,75182.89,0.0,0.00117,0.0,0.26499]
[1779521742754,35.55,75183.22,0.0,0.00117,0.0,0.26511]
[1779521747788,35.55,75182.18,0.0,0.00117,0.0,0.26476]
[1779521752823,35.55,75187.56,0.0,0.00117,0.0,0.26657]
[1779521757857,35.55,75188.28,0.0,0.00117,0.0,0.26681]
[1779521762892,35.55,75188.19,0.0,0.00117,0.0,0.26678]
[1779521767927,35.55,75198.77,0.0,0.00119,0.0,0.27037]
[1779521770953,35.55,75218.0,0.0,0.00122,0.0,0.27701]
[1779521775986,35.55,75222.49,0.0,0.00123,0.0,0.27858]
[1779521781024,35.55,75222.42,0.0,0.00123,0.0,0.27855]
[1779521786059,35.55,75226.52,0.0,0.00124,0.0,0.28]
[1779521791097,35.55,75233.59,0.0,0.00125,0.0,0.28216]
[1779521796130,35.55,75236.68,0.0,0.00125,0.0,0.28326]
[1779521801165,35.55,75238.04,0.0,0.00126,0.0,0.28374]
[1779521806200,35.55,75240.81,0.0,0.00126,0.0,0.28473]
[1779521811236,35.55,75244.47,0.0,0.00127,0.0,0.28604]
[1779521816270,35.55,75251.59,0.0,0.00128,0.0,0.28861]
[1779521821305,35.55,75252.64,0.0,0.00128,0.0,0.28899]
[1779521826340,35.55,75247.89,0.0,0.00127,0.0,0.28727]
[1779521831375,35.55,75252.43,0.0,0.00128,0.0,0.28891]
[1779521836409,35.55,75253.84,0.0,0.00128,0.0,0.28943]
[1779521841445,35.55,75253.13,0.0,0.00128,0.0,0.28917]
[1779521846482,35.55,75253.46,0.0,0.00128,0.0,0.28929]
[1779521851519,35.55,75250.8,0.0,0.00128,0.0,0.28799]
[1779521856551,35.55,75250.32,0.0,0.00128,0.0,0.28781]
[1779521861588,35.55,75251.14,0.0,0.00128,0.0,0.28811]
[1779521866621,35.55,75243.05,0.0,0.00126,0.0,0.2852]
[1779521871656,35.55,75244.26,0.0,0.00127,0.0,0.28563]
[1779521876690,35.55,75243.08,0.0,0.00126,0.0,0.28521]
[1779521881726,35.55,75241.06,0.0,0.00126,0.0,0.28449]
[1779521883740,35.55,75229.81,0.0,0.00124,0.0,0.28049]
[1779521888775,35.55,75227.6,0.0,0.00124,0.0,0.27971]
[1779521893810,35.55,75227.85,0.0,0.00124,0.0,0.2798]
[1779521898844,35.55,75227.91,0.0,0.00124,0.0,0.27982]
[1779521903881,35.55,75224.52,0.0,0.00123,0.0,0.27863]
[1779521909922,35.55,75225.07,0.0,0.00123,0.0,0.27883]
[1779521915974,35.55,75225.43,0.0,0.00123,0.0,0.27862]
[1779521921145,35.55,75226.08,0.0,0.00123,0.0,0.27885]
[1779521927052,35.55,75221.53,0.0,0.00123,0.0,0.27726]
[1779521936126,35.55,75229.77,0.0,0.00124,0.0,0.28015]
[1779521941162,35.55,75230.3,0.0,0.00124,0.0,0.28034]
[1779521947206,35.55,75229.97,0.0,0.00124,0.0,0.28022]
[1779521952245,35.55,75234.21,0.0,0.00125,0.0,0.28172]
[1779521957277,35.55,75248.12,0.0,0.00127,0.0,0.28668]
[1779521962311,35.55,75247.45,0.0,0.00127,0.0,0.28644]
[1779521967346,35.55,75248.41,0.0,0.00127,0.0,0.28679]
[1779521972382,35.55,75249.52,0.0,0.00127,0.0,0.28685]
[1779521977416,35.55,75250.45,0.0,0.00127,0.0,0.28718]
[1779521982451,35.55,75249.6,0.0,0.00127,0.0,0.28688]
[1779521987489,35.55,75250.06,0.0,0.00127,0.0,0.28704]
[1779521992521,35.55,75250.03,0.0,0.00127,0.0,0.28703]
[1779521997556,35.55,75251.66,0.0,0.00127,0.0,0.28762]
[1779522002591,35.55,75251.75,0.0,0.00128,0.0,0.28765]
[1779522005611,35.55,75240.45,0.0,0.00126,0.0,0.2836]
[1779522010647,35.55,75237.52,0.0,0.00125,0.0,0.28256]
[1779522016689,35.55,75233.71,0.0,0.00124,0.0,0.28121]
[1779522021846,35.55,75230.3,0.0,0.00124,0.0,0.28]
[1779522027766,35.55,75229.5,0.0,0.00124,0.0,0.27972]
[1779522032802,35.55,75229.67,0.0,0.00124,0.0,0.27945]
[1779522037837,35.55,75229.45,0.0,0.00124,0.0,0.27937]
[1779522042873,35.55,75229.23,0.0,0.00124,0.0,0.2793]
[1779522047909,35.55,75226.09,0.0,0.00123,0.0,0.27819]
[1779522053949,35.55,75226.68,0.0,0.00123,0.0,0.2784]
[1779522058985,35.55,75227.09,0.0,0.00123,0.0,0.27855]
[1779522066033,35.55,75229.06,0.0,0.00123,0.0,0.27924]
[1779522071069,35.55,75228.93,0.0,0.00123,0.0,0.27919]
[1779522076103,35.55,75232.35,0.0,0.00124,0.0,0.2804]
[1779522082270,35.55,75232.33,0.0,0.00124,0.0,0.28039]
[1779522088188,35.55,75225.82,0.0,0.00123,0.0,0.2781]
[1779522093223,35.55,75225.78,0.0,0.00123,0.0,0.27776]
[1779522100273,35.55,75226.32,0.0,0.00123,0.0,0.27795]
[1779522105322,35.55,75227.18,0.0,0.00123,0.0,0.27825]
[1779522111353,35.55,75225.14,0.0,0.00123,0.0,0.27753]
[1779522116389,35.55,75225.25,0.0,0.00123,0.0,0.27757]
[1779522122569,35.55,75223.51,0.0,0.00122,0.0,0.27696]
[1779522128474,35.55,75224.28,0.0,0.00123,0.0,0.27723]
[1779522133509,35.55,75215.65,0.0,0.00121,0.0,0.27423]
[1779522138544,35.55,75214.8,0.0,0.00121,0.0,0.27394]
[1779522143579,35.55,75214.66,0.0,0.00121,0.0,0.27389]
[1779522150628,35.55,75213.47,0.0,0.00121,0.0,0.27348]
[1779522155665,35.55,75174.91,0.0,0.00114,0.0,0.26014]
[1779522156672,35.55,75150.89,0.0,0.00111,0.0,0.25231]
[1779522161707,35.55,75144.07,0.0,0.0011,0.0,0.25013]
[1779522164728,35.55,75158.08,0.0,0.00112,0.0,0.25463]
[1779522169763,35.55,75159.79,0.0,0.00112,0.0,0.25519]
[1779522174798,35.55,75162.42,0.0,0.00112,0.0,0.25604]
[1779522179833,35.55,75165.44,0.0,0.00113,0.0,0.25703]
[1779522184869,35.55,75167.67,0.0,0.00113,0.0,0.25776]
[1779522189906,35.55,75178.53,0.0,0.00115,0.0,0.26134]
[1779522194941,35.55,75180.43,0.0,0.00115,0.0,0.26197]
[1779522199976,35.55,75187.82,0.0,0.00116,0.0,0.26444]
[1779522205015,35.55,75188.27,0.0,0.00117,0.0,0.26459]
[1779522210058,35.55,75189.18,0.0,0.00117,0.0,0.26489]
[1779522215091,35.55,75180.77,0.0,0.00115,0.0,0.26177]
[1779522220129,35.55,75182.21,0.0,0.00115,0.0,0.26225]
[1779522225163,35.55,75186.67,0.0,0.00116,0.0,0.26373]
[1779522230197,35.55,75189.05,0.0,0.00117,0.0,0.26453]
[1779522235232,35.55,75187.29,0.0,0.00116,0.0,0.26394]
[1779522240267,35.55,75190.89,0.0,0.00117,0.0,0.26515]
[1779522245302,35.55,75194.45,0.0,0.00117,0.0,0.26635]
[1779522250336,35.55,75193.19,0.0,0.00117,0.0,0.26592]
[1779522255372,35.55,75194.08,0.0,0.00117,0.0,0.26622]
[1779522260407,35.55,75193.56,0.0,0.00117,0.0,0.26605]
[1779522265443,35.55,75193.31,0.0,0.00117,0.0,0.26596]
[1779522270477,35.55,75193.85,0.0,0.00117,0.0,0.26614]
[1779522275513,35.55,75194.2,0.0,0.00117,0.0,0.26594]
[1779522282562,35.55,75192.35,0.0,0.00117,0.0,0.26532]
[1779522287597,35.55,75189.34,0.0,0.00116,0.0,0.26431]
[1779522292633,35.55,75189.33,0.0,0.00116,0.0,0.26431]
[1779522297667,35.55,75190.86,0.0,0.00117,0.0,0.26482]
[1779522302717,35.55,75149.1,0.0,0.0011,0.0,0.25113]
[1779522303849,35.55,75125.54,0.0,0.00107,0.0,0.24369]
[1779522309772,35.55,75117.84,0.0,0.00106,0.0,0.2413]
[1779522314803,35.55,75125.33,0.0,0.00107,0.0,0.24362]
[1779522319838,35.55,75132.73,0.0,0.00108,0.0,0.24594]
[1779522324872,35.55,75139.58,0.0,0.00109,0.0,0.2481]
[1779522329907,35.55,75144.65,0.0,0.00109,0.0,0.24971]
[1779522334943,35.55,75144.4,0.0,0.00109,0.0,0.24933]
[1779522339980,35.55,75153.47,0.0,0.00111,0.0,0.25223]
[1779522345014,35.55,75162.66,0.0,0.00112,0.0,0.2552]
[1779522351057,35.55,75166.76,0.0,0.00113,0.0,0.25653]
[1779522356092,35.55,75171.76,0.0,0.00114,0.0,0.25817]
[1779522361127,35.55,75166.19,0.0,0.00113,0.0,0.25635]
[1779522366162,35.55,75166.52,0.0,0.00113,0.0,0.25646]
[1779522371197,35.55,75151.22,0.0,0.0011,0.0,0.25151]
[1779522376232,35.55,75147.59,0.0,0.0011,0.0,0.25035]
[1779522381266,35.55,75146.54,0.0,0.0011,0.0,0.25001]
[1779522384422,35.55,75129.31,0.0,0.00107,0.0,0.24457]
[1779522386325,35.55,75054.59,0.0,0.00097,0.0,0.22216]
[1779522387387,35.55,75034.58,0.0,0.00094,0.0,0.21648]
[1779522390374,35.56,75020.14,0.0,0.00092,0.0,0.21277]
[1779522391409,35.56,74998.86,0.0,0.00089,0.0,0.20684]
[1779522393418,35.56,74981.85,0.0,0.00087,0.0,0.20245]
[1779522394572,35.56,74912.15,0.0,0.00079,0.0,0.18475]
[1779522396494,35.56,74924.41,0.0,0.00081,0.0,0.18776]
[1779522401529,35.73,74919.18,0.0,0.00084,0.0,0.19553]
[1779522403543,35.78,74907.18,0.0,0.00084,0.0,0.19498]
[1779522408582,35.85,74901.96,0.0,0.00085,0.0,0.1974]
[1779522412617,35.87,74914.48,0.0,0.00087,0.0,0.20211]
[1779522417644,35.92,74931.1,0.0,0.0009,0.0,0.20899]
[1779522420667,35.93,74915.79,0.0,0.00089,0.0,0.20589]
[1779522422679,35.94,74934.74,0.0,0.00092,0.0,0.21149]
[1779522424693,35.94,74959.89,0.0,0.00095,0.0,0.21844]
[1779522427721,35.94,74978.19,0.0,0.00097,0.0,0.22362]
[1779522432750,35.94,74976.03,0.0,0.00097,0.0,0.22301]
[1779522436779,35.94,74991.19,0.0,0.00099,0.0,0.22737]
[1779522440826,35.94,74971.53,0.0,0.00096,0.0,0.22175]
[1779522441827,35.94,74960.33,0.0,0.00095,0.0,0.21861]
[1779522443840,35.95,74948.03,0.0,0.00093,0.0,0.21524]
[1779522444941,35.95,74936.24,0.0,0.00092,0.0,0.21204]
[1779522450915,35.95,74968.1,0.0,0.00096,0.0,0.2211]
[1779522451919,35.95,74994.19,0.0,0.001,0.0,0.22851]
[1779522452927,35.95,75010.2,0.0,0.00102,0.0,0.23322]
[1779522457961,35.95,75006.73,0.0,0.00101,0.0,0.23219]
[1779522461989,35.95,74985.8,0.0,0.00099,0.0,0.22607]
[1779522467024,35.95,74972.41,0.0,0.00097,0.0,0.22227]
[1779522469052,35.95,74956.83,0.0,0.00095,0.0,0.21791]
[1779522471065,35.95,74944.72,0.0,0.00093,0.0,0.21461]
[1779522475164,35.96,74959.46,0.0,0.00095,0.0,0.21881]
[1779522481137,35.96,74966.22,0.0,0.00096,0.0,0.22084]
[1779522483156,35.96,74981.65,0.0,0.00098,0.0,0.22526]
[1779522485236,35.96,74966.13,0.0,0.00096,0.0,0.22085]
[1779522490233,35.96,74981.26,0.0,0.00098,0.0,0.22519]
[1779522492225,35.96,74947.98,0.0,0.00094,0.0,0.21579]
[1779522493233,35.96,74929.29,0.0,0.00091,0.0,0.21066]
[1779522495355,35.96,74947.43,0.0,0.00094,0.0,0.21563]
[1779522497274,35.96,74961.67,0.0,0.00095,0.0,0.21961]
[1779522500354,35.96,74978.32,0.0,0.00098,0.0,0.22442]
[1779522502328,35.96,74967.19,0.0,0.00096,0.0,0.22131]
[1779522507364,35.96,74966.42,0.0,0.00096,0.0,0.22114]
[1779522512398,35.96,74969.31,0.0,0.00096,0.0,0.22168]
[1779522515507,35.96,74987.85,0.0,0.00099,0.0,0.22703]
[1779522519446,35.96,75000.86,0.0,0.00101,0.0,0.23083]
[1779522524482,35.96,75007.73,0.0,0.00102,0.0,0.23286]
[1779522529519,35.96,75011.15,0.0,0.00102,0.0,0.23388]
[1779522534554,35.96,75017.32,0.0,0.00103,0.0,0.23572]
[1779522539590,35.96,75012.92,0.0,0.00102,0.0,0.2344]
[1779522541606,35.96,75027.86,0.0,0.00105,0.0,0.2389]
[1779522546638,35.96,75027.56,0.0,0.00105,0.0,0.23881]
[1779522549663,35.96,75015.86,0.0,0.00103,0.0,0.23528]
[1779522554698,35.96,75008.92,0.0,0.00102,0.0,0.23321]
[1779522559731,35.96,75011.3,0.0,0.00102,0.0,0.23392]
[1779522564767,35.96,75021.7,0.0,0.00104,0.0,0.23704]
[1779522569804,35.96,75027.6,0.0,0.00105,0.0,0.23882]
[1779522571838,35.96,75008.56,0.0,0.00102,0.0,0.23282]
[1779522572833,35.96,74979.25,0.0,0.00098,0.0,0.22428]
[1779522573841,35.96,74964.45,0.0,0.00096,0.0,0.2201]
[1779522575960,35.96,74949.99,0.0,0.00094,0.0,0.2161]
[1779522577869,35.97,74938.17,0.0,0.00092,0.0,0.21291]
[1779522581906,35.97,74950.82,0.0,0.00094,0.0,0.21654]
[1779522583913,35.97,74963.48,0.0,0.00096,0.0,0.22013]
[1779522588950,35.97,74953.98,0.0,0.00095,0.0,0.21755]
[1779522589957,35.97,74936.89,0.0,0.00092,0.0,0.21287]
[1779522594996,35.97,74937.81,0.0,0.00092,0.0,0.21316]
[1779522600061,35.97,74934.58,0.0,0.00092,0.0,0.21236]
[1779522605086,35.98,74932.42,0.0,0.00092,0.0,0.21197]
[1779522608114,35.98,74910.18,0.0,0.00089,0.0,0.20613]
[1779522613143,35.98,74921.66,0.0,0.00091,0.0,0.20947]
[1779522618179,35.99,74900.68,0.0,0.00088,0.0,0.20411]
[1779522619207,35.99,74822.29,0.0,0.00079,0.0,0.18435]
[1779522621239,35.99,74795.39,0.0,0.00076,0.0,0.17811]
[1779522623281,35.99,74755.05,0.0,0.00072,0.0,0.16911]
[1779522624302,36.0,74697.91,0.0,0.00067,0.0,0.1569]
[1779522625294,36.0,74681.68,0.0,0.00065,0.0,0.15355]
[1779522626372,36.0,74658.12,0.0,0.00063,0.0,0.14892]
[1779522630326,36.0,74635.75,0.0,0.00061,0.0,0.14456]
[1779522632405,36.08,74624.22,0.0,0.00061,0.0,0.14551]
[1779522633362,36.08,74581.02,0.0,0.00058,0.0,0.13735]
[1779522634406,36.13,74500.64,0.0,0.00052,0.0,0.12488]
[1779522636490,36.13,74403.01,0.0,0.00045,0.0,0.1093]
[1779522638434,36.19,74353.36,0.0,0.00043,0.0,0.10425]
[1779522639420,36.21,74446.32,0.0,0.0005,0.0,0.11912]
[1779522640429,36.27,74482.44,0.0,0.00053,0.0,0.12712]
[1779522643474,36.4,74469.21,0.0,0.00054,0.0,0.12975]
[1779522644484,36.45,74423.37,0.0,0.00052,0.0,0.12388]
[1779522645487,36.45,74369.43,0.0,0.00048,0.0,0.11517]
[1779522646576,36.5,74342.76,0.0,0.00047,0.0,0.11292]
[1779522648523,36.6,74361.3,0.0,0.0005,0.0,0.11928]
[1779522649533,36.65,74344.56,0.0,0.00049,0.0,0.11855]
[1779522651565,36.71,74370.01,0.0,0.00052,0.0,0.12467]
[1779522652574,36.82,74262.96,0.0,0.00046,0.0,0.11158]
[1779522653598,36.82,74226.78,0.0,0.00044,0.0,0.10625]
[1779522654590,36.87,74273.0,0.0,0.00048,0.0,0.11498]
[1779522655605,36.9,74306.34,0.0,0.00051,0.0,0.12108]
[1779522656707,36.92,74234.67,0.0,0.00046,0.0,0.11088]
[1779522657656,36.93,74191.02,0.0,0.00043,0.0,0.10462]
[1779522661683,37.03,74217.35,0.0,0.00047,0.0,0.11194]
[1779522662694,37.06,74244.27,0.0,0.00049,0.0,0.11707]
[1779522665711,37.18,74272.8,0.0,0.00053,0.0,0.12563]
[1779522666803,37.34,74287.08,0.0,0.00057,0.0,0.13436]
[1779522669763,37.35,74275.84,0.0,0.00056,0.0,0.13255]
[1779522670762,37.35,74237.44,0.0,0.00053,0.0,0.12611]
[1779522671795,37.35,74251.54,0.0,0.00054,0.0,0.12856]
[1779522672800,37.35,74271.53,0.0,0.00056,0.0,0.13206]
[1779522673811,37.35,74313.09,0.0,0.00059,0.0,0.13942]
[1779522674815,37.36,74334.21,0.0,0.00061,0.0,0.14345]
[1779522675826,37.36,74353.16,0.0,0.00062,0.0,0.14702]
[1779522676877,37.36,74390.08,0.0,0.00066,0.0,0.1543]
[1779522679864,37.36,74416.33,0.0,0.00068,0.0,0.15969]
[1779522681876,37.42,74441.54,0.0,0.00072,0.0,0.16753]
[1779522684905,37.53,74427.13,0.0,0.00073,0.0,0.16966]
[1779522687051,37.53,74451.94,0.0,0.00075,0.0,0.17508]
[1779522692984,37.93,74462.31,0.0,0.00085,0.0,0.19695]
[1779522695002,38.04,74450.08,0.0,0.00087,0.0,0.19987]
[1779522697210,38.16,74472.8,0.0,0.00092,0.0,0.21169]
[1779522703051,38.5,74447.54,0.0,0.00098,0.0,0.22406]
[1779522704064,38.56,74434.46,0.0,0.00098,0.0,0.22377]
[1779522706088,38.67,74422.88,0.0,0.001,0.0,0.22713]
[1779522707296,38.73,74388.81,0.0,0.00097,0.0,0.22121]
[1779522710104,38.9,74400.7,0.0,0.00103,0.0,0.23423]
[1779522713156,39.08,74387.15,0.0,0.00106,0.0,0.24052]
[1779522717373,39.19,74435.03,0.0,0.00116,0.0,0.2616]
[1779522720204,39.19,74448.17,0.0,0.00118,0.0,0.26563]
[1779522722243,39.19,74466.06,0.0,0.00121,0.0,0.2712]
[1779522723229,39.2,74502.16,0.0,0.00127,0.0,0.28308]
[1779522724254,39.2,74513.7,0.0,0.00129,0.0,0.28717]
[1779522726256,39.21,74526.68,0.0,0.00131,0.0,0.29208]
[1779522731296,39.23,74545.55,0.0,0.00135,0.0,0.29944]
[1779522732300,39.23,74559.68,0.0,0.00137,0.0,0.30459]
[1779522737334,39.25,74541.93,0.0,0.00135,0.0,0.29979]
[1779522739350,39.26,74553.5,0.0,0.00137,0.0,0.30434]
[1779522741363,39.26,74569.09,0.0,0.0014,0.0,0.31034]
[1779522745392,39.28,74556.73,0.0,0.00139,0.0,0.30704]
[1779522747406,39.29,74530.77,0.0,0.00134,0.0,0.29859]
[1779522748412,39.29,74508.99,0.0,0.00131,0.0,0.29128]
[1779522753452,39.29,74529.19,0.0,0.00134,0.0,0.29808]
[1779522754458,39.3,74548.2,0.0,0.00138,0.0,0.3049]
[1779522757476,39.31,74529.37,0.0,0.00135,0.0,0.29923]
[1779522759491,39.31,74512.02,0.0,0.00132,0.0,0.2939]
[1779522762513,39.33,74493.07,0.0,0.0013,0.0,0.28844]
[1779522766542,39.35,74509.34,0.0,0.00133,0.0,0.29506]
[1779522769571,39.36,74492.62,0.0,0.0013,0.0,0.29032]
[1779522770583,39.36,74507.01,0.0,0.00133,0.0,0.29544]
[1779522771585,39.37,74521.33,0.0,0.00136,0.0,0.30087]
[1779522773599,39.38,74536.14,0.0,0.00138,0.0,0.30654]
[1779522776621,39.39,74547.93,0.0,0.00141,0.0,0.31147]
[1779522779642,39.4,74529.43,0.0,0.00138,0.0,0.30579]
[1779522780649,39.4,74515.46,0.0,0.00136,0.0,0.30097]
[1779522782661,39.41,74503.99,0.0,0.00134,0.0,0.2979]
[1779522785702,39.43,74490.48,0.0,0.00132,0.0,0.2942]
[1779522786704,39.43,74465.62,0.0,0.00129,0.0,0.28626]
[1779522787891,39.43,74454.56,0.0,0.00127,0.0,0.28296]
[1779522790739,39.45,74473.48,0.0,0.0013,0.0,0.29008]
[1779522795771,39.47,74478.26,0.0,0.00132,0.0,0.29315]
[1779522800807,39.49,74465.88,0.0,0.00131,0.0,0.2905]
[1779522804835,39.51,74477.83,0.0,0.00133,0.0,0.29567]
[1779522809879,39.53,74478.77,0.0,0.00134,0.0,0.29745]
[1779522811887,39.54,74450.84,0.0,0.0013,0.0,0.28839]
[1779522812895,39.54,74436.6,0.0,0.00127,0.0,0.28404]
[1779522814909,39.55,74456.66,0.0,0.00131,0.0,0.29124]
[1779522818111,39.57,74467.97,0.0,0.00133,0.0,0.2959]
[1779522823972,39.59,74469.81,0.0,0.00134,0.0,0.29827]
[1779522827002,39.6,74449.9,0.0,0.00132,0.0,0.29248]
[1779522830020,39.62,74462.89,0.0,0.00134,0.0,0.29773]
[1779522835054,39.64,74454.18,0.0,0.00133,0.0,0.29625]
[1779522840089,39.66,74465.56,0.0,0.00136,0.0,0.30154]
[1779522844145,39.68,74481.78,0.0,0.00139,0.0,0.30828]
[1779522849166,39.7,74488.27,0.0,0.00141,0.0,0.31191]
[1779522852187,39.71,74468.06,0.0,0.00138,0.0,0.30568]
[1779522856214,39.72,74484.13,0.0,0.00141,0.0,0.31239]
[1779522861251,39.74,74493.3,0.0,0.00144,0.0,0.31696]
[1779522866289,39.76,74495.73,0.0,0.00145,0.0,0.31911]
[1779522871343,39.78,74487.41,0.0,0.00144,0.0,0.31707]
[1779522873336,39.78,74473.63,0.0,0.00142,0.0,0.31272]
[1779522878558,39.8,74476.75,0.0,0.00143,0.0,0.31513]
[1779522884529,39.83,74474.98,0.0,0.00143,0.0,0.31608]
[1779522887561,39.84,74487.5,0.0,0.00146,0.0,0.32134]
[1779522888629,39.84,74500.48,0.0,0.00148,0.0,0.32629]
[1779522894640,39.86,74476.67,0.0,0.00145,0.0,0.31916]
[1779522897626,39.87,74453.29,0.0,0.00141,0.0,0.31164]
[1779522898704,39.87,74431.37,0.0,0.00138,0.0,0.30432]
[1779522902661,39.89,74416.95,0.0,0.00136,0.0,0.30051]
[1779522905683,39.9,74436.18,0.0,0.00139,0.0,0.30794]
[1779522908704,39.91,74447.53,0.0,0.00142,0.0,0.3127]
[1779522913741,39.93,74444.09,0.0,0.00142,0.0,0.3128]
[1779522918882,39.95,74449.73,0.0,0.00143,0.0,0.31611]
[1779522921811,39.96,74433.33,0.0,0.00141,0.0,0.31089]
[1779522926847,39.96,74439.01,0.0,0.00142,0.0,0.3133]
[1779522928942,39.97,74419.34,0.0,0.00139,0.0,0.307]
[1779522934905,40.0,74419.67,0.0,0.0014,0.0,0.30839]
[1779522939940,40.01,74421.8,0.0,0.00141,0.0,0.31045]
[1779522944976,40.03,74420.89,0.0,0.00141,0.0,0.31143]
[1779522950014,40.05,74426.98,0.0,0.00143,0.0,0.31487]
[1779522955047,40.07,74422.45,0.0,0.00143,0.0,0.31454]
[1779522959151,40.12,74402.88,0.0,0.00141,0.0,0.31112]
[1779522965120,40.24,74397.75,0.0,0.00144,0.0,0.31785]
[1779522967133,40.25,74416.03,0.0,0.00148,0.0,0.32485]
[1779522972171,40.26,74433.31,0.0,0.00151,0.0,0.3323]
[1779522974182,40.27,74446.52,0.0,0.00154,0.0,0.33762]
[1779522979294,40.28,74435.14,0.0,0.00153,0.0,0.33452]
[1779522985268,40.3,74433.41,0.0,0.00153,0.0,0.33525]
[1779522990295,40.32,74438.19,0.0,0.00154,0.0,0.33816]
[1779522993319,40.35,74456.38,0.0,0.00159,0.0,0.3473]
[1779522998351,40.37,74449.01,0.0,0.00158,0.0,0.34557]
[1779523003386,40.38,74459.27,0.0,0.00161,0.0,0.35054]
[1779523008423,40.39,74452.47,0.0,0.0016,0.0,0.34897]
[1779523013459,40.41,74468.69,0.0,0.00163,0.0,0.35627]
[1779523018492,40.42,74474.03,0.0,0.00165,0.0,0.35932]
[1779523022520,40.43,74485.67,0.0,0.00168,0.0,0.36466]
[1779523025540,40.44,74497.9,0.0,0.0017,0.0,0.37007]
[1779523028563,40.44,74510.59,0.0,0.00173,0.0,0.3757]
[1779523033597,40.45,74517.22,0.0,0.00175,0.0,0.37918]
[1779523038631,40.46,74508.62,0.0,0.00173,0.0,0.37643]
[1779523043667,40.47,74511.77,0.0,0.00175,0.0,0.37852]
[1779523048704,40.48,74517.93,0.0,0.00176,0.0,0.38182]
[1779523053739,40.49,74515.13,0.0,0.00176,0.0,0.38102]
[1779523055783,40.49,74501.33,0.0,0.00173,0.0,0.37569]
[1779523060794,40.5,74503.71,0.0,0.00174,0.0,0.37746]
[1779523065834,40.51,74508.04,0.0,0.00175,0.0,0.38002]
[1779523070866,40.52,74513.23,0.0,0.00177,0.0,0.38293]
[1779523075901,40.53,74511.96,0.0,0.00177,0.0,0.38285]
[1779523079932,40.53,74524.63,0.0,0.00179,0.0,0.38811]
[1779523082951,40.53,74511.6,0.0,0.00177,0.0,0.3827]
[1779523086979,40.53,74493.53,0.0,0.00173,0.0,0.3753]
[1779523092020,40.53,74488.95,0.0,0.00172,0.0,0.37345]
[1779523095036,40.53,74474.69,0.0,0.00169,0.0,0.36773]
[1779523100151,40.53,74473.83,0.0,0.00169,0.0,0.36738]
[1779523106116,40.53,74471.03,0.0,0.00168,0.0,0.36627]
[1779523111150,40.53,74476.88,0.0,0.00169,0.0,0.36819]
[1779523116184,40.53,74477.01,0.0,0.00169,0.0,0.36824]
[1779523121218,40.53,74478.03,0.0,0.0017,0.0,0.36865]
[1779523126255,40.53,74478.11,0.0,0.0017,0.0,0.36868]
[1779523131292,40.53,74478.63,0.0,0.0017,0.0,0.36889]
[1779523136324,40.53,74484.79,0.0,0.00171,0.0,0.37136]
[1779523141362,40.53,74477.89,0.0,0.0017,0.0,0.36859]
[1779523146397,40.53,74479.27,0.0,0.0017,0.0,0.36914]
[1779523151431,40.53,74477.77,0.0,0.0017,0.0,0.36854]
[1779523156467,40.53,74484.19,0.0,0.00171,0.0,0.37111]
[1779523161501,40.53,74478.4,0.0,0.0017,0.0,0.36879]
[1779523166536,40.53,74480.63,0.0,0.0017,0.0,0.36969]
[1779523171574,40.53,74481.86,0.0,0.0017,0.0,0.36976]
[1779523176608,40.53,74477.81,0.0,0.00169,0.0,0.36814]
[1779523181642,40.53,74481.56,0.0,0.0017,0.0,0.36964]
[1779523186677,40.53,74485.49,0.0,0.00171,0.0,0.37122]
[1779523191712,40.53,74493.66,0.0,0.00173,0.0,0.37452]
[1779523196747,40.53,74497.63,0.0,0.00173,0.0,0.37613]
[1779523200584,40.53,74497.2,0.0,0.00173,0.0,0.37596]
[1779523200856,40.53,74524.22,0.0,0.00179,0.0,0.38708]
[1779523202838,40.53,74526.0,0.0,0.00179,0.0,0.38782]
[1779523200111,40.53,74526.0,0.0,0.00179,0.0,0.38782]
[1779523213000,40.53,74526.0,0.0,0.00179,0.0,0.38782]
[1779523213018,40.53,74552.61,0.0,0.00185,0.0,0.39908]
[1779523214877,40.53,74529.4,0.0,0.0018,0.0,0.38925]
[1779523219939,40.53,74535.05,0.0,0.00181,0.0,0.39162]
[1779523224977,40.53,74547.19,0.0,0.00184,0.0,0.39676]
[1779523227006,40.53,74566.14,0.0,0.00188,0.0,0.40491]
[1779523232120,40.53,74553.92,0.0,0.00185,0.0,0.3992]
[1779523237071,40.53,74539.65,0.0,0.00182,0.0,0.39313]
[1779523238078,40.53,74528.19,0.0,0.0018,0.0,0.38831]
[1779523241098,40.53,74539.22,0.0,0.00182,0.0,0.39294]
[1779523246134,40.53,74533.47,0.0,0.00181,0.0,0.39052]
[1779523251172,40.53,74533.23,0.0,0.00181,0.0,0.39042]
[1779523256207,40.53,74523.53,0.0,0.00179,0.0,0.38636]
[1779523259226,40.53,74510.11,0.0,0.00176,0.0,0.38081]
[1779523261239,40.53,74498.61,0.0,0.00173,0.0,0.37611]
[1779523266274,40.53,74508.53,0.0,0.00175,0.0,0.38016]
[1779523270306,40.53,74493.78,0.0,0.00172,0.0,0.37415]
[1779523275339,40.53,74501.29,0.0,0.00174,0.0,0.3772]
[1779523279367,40.53,74487.19,0.0,0.00171,0.0,0.37149]
[1779523284403,40.53,74493.65,0.0,0.00172,0.0,0.3741]
[1779523289442,40.53,74491.19,0.0,0.00172,0.0,0.3731]
[1779523294476,40.53,74493.17,0.0,0.00172,0.0,0.37348]
[1779523299512,40.53,74498.96,0.0,0.00173,0.0,0.37583]
[1779523304546,40.53,74498.68,0.0,0.00173,0.0,0.37572]
[1779523309583,40.53,74497.13,0.0,0.00173,0.0,0.37509]
[1779523312711,40.53,74509.93,0.0,0.00176,0.0,0.38031]
[1779523318647,40.53,74502.74,0.0,0.00174,0.0,0.37737]
[1779523322786,40.53,74484.49,0.0,0.0017,0.0,0.36999]
[1779523328717,40.53,74477.4,0.0,0.00169,0.0,0.36716]
[1779523333753,40.53,74480.01,0.0,0.00169,0.0,0.3682]
[1779523338785,40.53,74493.79,0.0,0.00172,0.0,0.37373]
[1779523342929,40.53,74507.34,0.0,0.00175,0.0,0.37925]
[1779523348856,40.53,74508.2,0.0,0.00175,0.0,0.3796]
[1779523353892,40.53,74509.56,0.0,0.00175,0.0,0.37974]
[1779523357919,40.53,74522.05,0.0,0.00178,0.0,0.38489]
[1779523363070,40.53,74523.85,0.0,0.00178,0.0,0.38564]
[1779523368997,40.53,74525.93,0.0,0.00179,0.0,0.3865]
[1779523376048,40.53,74528.96,0.0,0.00179,0.0,0.38777]
[1779523381085,40.53,74516.08,0.0,0.00177,0.0,0.38242]
[1779523386123,40.53,74511.83,0.0,0.00176,0.0,0.38067]
[1779523389140,40.53,74499.21,0.0,0.00173,0.0,0.37551]
[1779523393281,40.53,74486.97,0.0,0.00171,0.0,0.37057]
[1779523399210,40.53,74494.07,0.0,0.00172,0.0,0.37343]
[1779523404246,40.53,74492.62,0.0,0.00172,0.0,0.37284]
[1779523411297,40.53,74491.01,0.0,0.00171,0.0,0.37178]
[1779523416331,40.53,74492.42,0.0,0.00172,0.0,0.37235]
[1779523421366,40.53,74496.92,0.0,0.00173,0.0,0.37416]
[1779523426401,40.53,74506.31,0.0,0.00174,0.0,0.37798]
[1779523431436,40.53,74510.4,0.0,0.00175,0.0,0.37966]
[1779523436474,40.53,74515.29,0.0,0.00176,0.0,0.38167]
[1779523441509,40.53,74525.79,0.0,0.00178,0.0,0.38602]
[1779523443631,40.53,74539.45,0.0,0.00181,0.0,0.39174]
[1779523449568,40.53,74539.97,0.0,0.00181,0.0,0.39196]
[1779523454603,40.53,74540.09,0.0,0.00181,0.0,0.39201]
[1779523461660,40.53,74539.84,0.0,0.00181,0.0,0.3919]
[1779523466696,40.53,74537.91,0.0,0.00181,0.0,0.39109]
[1779523471729,40.53,74528.75,0.0,0.00179,0.0,0.38682]
[1779523477767,40.53,74527.33,0.0,0.00179,0.0,0.38623]
[1779523482803,40.53,74527.87,0.0,0.00179,0.0,0.38645]
[1779523487837,40.53,74531.95,0.0,0.0018,0.0,0.38816]
[1779523490859,40.53,74515.39,0.0,0.00176,0.0,0.38128]
[1779523495894,40.53,74509.54,0.0,0.00175,0.0,0.37888]
[1779523500928,40.53,74515.1,0.0,0.00176,0.0,0.38116]
[1779523502942,40.53,74497.0,0.0,0.00172,0.0,0.37378]
[1779523507978,40.53,74504.7,0.0,0.00174,0.0,0.3769]
[1779523513014,40.53,74501.02,0.0,0.00173,0.0,0.37541]
[1779523519058,40.53,74510.62,0.0,0.00175,0.0,0.37932]
[1779523524198,40.53,74511.84,0.0,0.00175,0.0,0.37982]
[1779523530136,40.53,74511.12,0.0,0.00175,0.0,0.37953]
[1779523535170,40.53,74512.78,0.0,0.00175,0.0,0.37979]
[1779523540204,40.53,74504.79,0.0,0.00174,0.0,0.37652]
[1779523544342,40.53,74491.93,0.0,0.00171,0.0,0.37131]
[1779523550275,40.53,74491.77,0.0,0.00171,0.0,0.37125]
[1779523555310,40.53,74490.68,0.0,0.00171,0.0,0.37081]
[1779523560345,40.53,74464.59,0.0,0.00166,0.0,0.36046]
[1779523565380,40.53,74455.5,0.0,0.00164,0.0,0.35691]
[1779523570415,40.53,74462.34,0.0,0.00165,0.0,0.35958]
[1779523576457,40.53,74468.79,0.0,0.00167,0.0,0.36211]
[1779523582501,40.53,74468.16,0.0,0.00166,0.0,0.36186]
[1779523586531,40.53,74439.94,0.0,0.00161,0.0,0.35091]
[1779523588544,40.53,74427.95,0.0,0.00159,0.0,0.34636]
[1779523593579,40.53,74422.7,0.0,0.00158,0.0,0.34408]
[1779523596600,40.53,74405.33,0.0,0.00154,0.0,0.33767]
[1779523601639,40.53,74401.83,0.0,0.00154,0.0,0.33657]
[1779523603653,40.54,74413.11,0.0,0.00156,0.0,0.34083]
[1779523608687,40.54,74419.45,0.0,0.00157,0.0,0.34336]
[1779523613727,40.54,74428.51,0.0,0.00159,0.0,0.3469]
[1779523618758,40.54,74429.67,0.0,0.00159,0.0,0.34746]
[1779523623793,40.54,74434.56,0.0,0.0016,0.0,0.34945]
[1779523626816,40.54,74446.54,0.0,0.00163,0.0,0.35411]
[1779523631852,40.54,74443.65,0.0,0.00162,0.0,0.35308]
[1779523636888,40.55,74445.39,0.0,0.00162,0.0,0.35384]
[1779523641923,40.55,74438.86,0.0,0.00161,0.0,0.35142]
[1779523646957,40.55,74433.78,0.0,0.0016,0.0,0.3496]
[1779523651992,40.55,74433.15,0.0,0.0016,0.0,0.34911]
[1779523657031,40.55,74443.23,0.0,0.00162,0.0,0.35307]
[1779523660056,40.55,74459.71,0.0,0.00165,0.0,0.35952]
[1779523662066,40.55,74460.77,0.0,0.00165,0.0,0.35994]
[1779523665202,40.55,74458.09,0.0,0.00165,0.0,0.3589]
[1779523671129,40.55,74460.13,0.0,0.00165,0.0,0.35974]
[1779523676164,40.55,74461.46,0.0,0.00166,0.0,0.36026]
[1779523681199,40.55,74462.92,0.0,0.00166,0.0,0.36084]
[1779523684221,40.55,74474.48,0.0,0.00168,0.0,0.36539]
[1779523685343,40.55,74489.44,0.0,0.00171,0.0,0.37137]
[1779523691270,40.55,74494.05,0.0,0.00172,0.0,0.37323]
[1779523696305,40.55,74483.93,0.0,0.0017,0.0,0.36916]
[1779523701342,40.55,74487.12,0.0,0.00171,0.0,0.37044]
[1779523706377,40.55,74484.4,0.0,0.0017,0.0,0.36935]
[1779523711410,40.55,74481.53,0.0,0.00169,0.0,0.36779]
[1779523717453,40.55,74478.96,0.0,0.00169,0.0,0.36676]
[1779523722486,40.55,74485.63,0.0,0.0017,0.0,0.36942]
[1779523727522,40.55,74486.2,0.0,0.0017,0.0,0.36965]
[1779523732567,40.55,74482.38,0.0,0.0017,0.0,0.36813]
[1779523737602,40.55,74478.96,0.0,0.00169,0.0,0.36676]
[1779523742637,40.55,74477.75,0.0,0.00169,0.0,0.36628]
[1779523747673,40.55,74474.35,0.0,0.00168,0.0,0.36493]
[1779523752707,40.55,74478.88,0.0,0.00169,0.0,0.36673]
[1779523757743,40.55,74468.46,0.0,0.00167,0.0,0.3626]
[1779523762778,40.55,74469.45,0.0,0.00167,0.0,0.363]
[1779523767813,40.55,74471.78,0.0,0.00167,0.0,0.36392]
[1779523772849,40.55,74468.74,0.0,0.00167,0.0,0.36231]
[1779523777882,40.55,74468.5,0.0,0.00167,0.0,0.36221]
[1779523783924,40.55,74479.91,0.0,0.00169,0.0,0.36673]
[1779523788960,40.55,74485.96,0.0,0.0017,0.0,0.36914]
[1779523793996,40.55,74487.39,0.0,0.0017,0.0,0.36971]
[1779523799033,40.55,74487.74,0.0,0.0017,0.0,0.36986]
[1779523804073,40.55,74483.05,0.0,0.0017,0.0,0.36798]
[1779523809107,40.55,74495.11,0.0,0.00172,0.0,0.37282]
[1779523814145,40.55,74503.68,0.0,0.00174,0.0,0.37629]
[1779523819182,40.55,74508.85,0.0,0.00175,0.0,0.3784]
[1779523824215,40.55,74521.88,0.0,0.00177,0.0,0.38376]
[1779523829253,40.55,74517.08,0.0,0.00176,0.0,0.38178]
[1779523834288,40.55,74536.67,0.0,0.0018,0.0,0.3895]
[1779523836404,40.55,74547.79,0.0,0.00183,0.0,0.39419]
[1779523840333,40.55,74560.66,0.0,0.00185,0.0,0.39967]
[1779523841340,40.55,74571.88,0.0,0.00188,0.0,0.40451]
[1779523846474,40.55,74585.31,0.0,0.00191,0.0,0.41037]
[1779523852417,40.55,74590.53,0.0,0.00192,0.0,0.41267]
[1779523857452,40.55,74596.09,0.0,0.00193,0.0,0.41513]
[1779523861481,40.55,74607.77,0.0,0.00196,0.0,0.42033]
[1779523866615,40.55,74603.02,0.0,0.00195,0.0,0.41821]
[1779523872562,40.55,74603.15,0.0,0.00195,0.0,0.41827]
[1779523877596,40.55,74596.04,0.0,0.00193,0.0,0.41511]
[1779523881622,40.55,74582.57,0.0,0.0019,0.0,0.40917]
[1779523886754,40.55,74585.39,0.0,0.00191,0.0,0.41041]
[1779523892698,40.55,74577.66,0.0,0.00189,0.0,0.40658]
[1779523897734,40.55,74573.42,0.0,0.00188,0.0,0.40473]
[1779523902773,40.55,74572.76,0.0,0.00188,0.0,0.40445]
[1779523907808,40.56,74562.34,0.0,0.00186,0.0,0.40052]
[1779523912843,40.57,74561.89,0.0,0.00186,0.0,0.4009]
[1779523918885,40.58,74560.81,0.0,0.00186,0.0,0.40111]
[1779523922914,40.58,74547.15,0.0,0.00184,0.0,0.39572]
[1779523927951,40.59,74555.82,0.0,0.00186,0.0,0.40013]
[1779523931977,40.59,74566.97,0.0,0.00188,0.0,0.40528]
[1779523937156,40.6,74567.58,0.0,0.00189,0.0,0.40618]
[1779523943055,40.61,74568.04,0.0,0.00189,0.0,0.40702]
[1779523949096,40.61,74559.09,0.0,0.00188,0.0,0.40367]
[1779523954136,40.61,74556.88,0.0,0.00187,0.0,0.40227]
[1779523959172,40.61,74555.67,0.0,0.00187,0.0,0.40175]
[1779523964206,40.61,74556.3,0.0,0.00187,0.0,0.40202]
[1779523969242,40.61,74557.8,0.0,0.00187,0.0,0.40267]
[1779523974276,40.61,74556.31,0.0,0.00187,0.0,0.40203]
[1779523979312,40.61,74556.02,0.0,0.00187,0.0,0.4019]
[1779523981326,40.61,74540.06,0.0,0.00183,0.0,0.39508]
[1779523986361,40.61,74527.75,0.0,0.00181,0.0,0.38989]
[1779523991401,40.61,74509.71,0.0,0.00177,0.0,0.38239]
[1779523996433,40.61,74511.44,0.0,0.00177,0.0,0.3831]
[1779523999453,40.61,74497.1,0.0,0.00174,0.0,0.37722]
[1779524002474,40.61,74471.28,0.0,0.00169,0.0,0.36683]
[1779524007666,40.61,74476.52,0.0,0.0017,0.0,0.36892]
[1779524013552,40.61,74484.57,0.0,0.00172,0.0,0.37173]
[1779524019595,40.61,74487.71,0.0,0.00172,0.0,0.37299]
[1779524024630,40.61,74494.08,0.0,0.00173,0.0,0.37557]
[1779524030674,40.61,74495.7,0.0,0.00174,0.0,0.37623]
[1779524035707,40.61,74501.46,0.0,0.00175,0.0,0.37858]
[1779524039736,40.61,74518.57,0.0,0.00178,0.0,0.38563]
[1779524043764,40.61,74541.06,0.0,0.00183,0.0,0.39507]
[1779524048798,40.61,74545.89,0.0,0.00184,0.0,0.39712]
[1779524053835,40.61,74543.85,0.0,0.00184,0.0,0.39625]
[1779524058869,40.61,74542.36,0.0,0.00184,0.0,0.39562]
[1779524063904,40.61,74541.72,0.0,0.00183,0.0,0.39535]
[1779524068938,40.61,74540.42,0.0,0.00183,0.0,0.3948]
[1779524073980,40.61,74545.75,0.0,0.00184,0.0,0.39662]
[1779524079010,40.61,74549.08,0.0,0.00185,0.0,0.39804]
[1779524084046,40.61,74548.71,0.0,0.00185,0.0,0.39788]
[1779524089081,40.61,74551.08,0.0,0.00185,0.0,0.3989]
[1779524094116,40.61,74549.34,0.0,0.00185,0.0,0.39815]
[1779524099160,40.61,74551.69,0.0,0.00185,0.0,0.39916]
[1779524104198,40.61,74555.44,0.0,0.00186,0.0,0.40077]
[1779524108394,40.61,74572.12,0.0,0.0019,0.0,0.40799]
[1779524113266,40.61,74591.34,0.0,0.00194,0.0,0.41645]
[1779524118479,40.61,74586.36,0.0,0.00193,0.0,0.41424]
[1779524124337,40.61,74589.65,0.0,0.00194,0.0,0.4157]
[1779524129374,40.61,74589.36,0.0,0.00194,0.0,0.41557]
[1779524134407,40.61,74588.13,0.0,0.00193,0.0,0.41457]
[1779524139443,40.61,74592.67,0.0,0.00194,0.0,0.41658]
[1779524145484,40.61,74590.09,0.0,0.00194,0.0,0.41544]
[1779524151526,40.61,74597.09,0.0,0.00195,0.0,0.41855]
[1779524156560,40.61,74599.69,0.0,0.00196,0.0,0.41971]
[1779524161598,40.61,74605.24,0.0,0.00197,0.0,0.4222]
[1779524166635,40.61,74611.06,0.0,0.00198,0.0,0.42482]
[1779524171667,40.61,74611.06,0.0,0.00198,0.0,0.42482]
[1779524176702,40.61,74612.81,0.0,0.00199,0.0,0.42562]
[1779524181739,40.61,74613.12,0.0,0.00199,0.0,0.42576]
[1779524187779,40.61,74614.21,0.0,0.00199,0.0,0.42625]
[1779524192820,40.61,74607.19,0.0,0.00197,0.0,0.42262]
[1779524199110,40.61,74616.18,0.0,0.00199,0.0,0.42668]
[1779524204898,40.61,74625.55,0.0,0.00201,0.0,0.43095]
[1779524209933,40.61,74626.27,0.0,0.00202,0.0,0.43128]
[1779524214969,40.61,74623.42,0.0,0.00201,0.0,0.42997]
[1779524220008,40.61,74617.46,0.0,0.002,0.0,0.42726]
[1779524225044,40.61,74614.42,0.0,0.00199,0.0,0.42588]
[1779524230076,40.61,74617.75,0.0,0.002,0.0,0.42739]
[1779524235114,40.61,74618.09,0.0,0.002,0.0,0.42755]
[1779524240147,40.61,74613.69,0.0,0.00199,0.0,0.42555]
[1779524245180,40.61,74618.28,0.0,0.002,0.0,0.42763]
[1779524250218,40.61,74611.35,0.0,0.00198,0.0,0.42449]
[1779524255251,40.61,74610.26,0.0,0.00198,0.0,0.42354]
[1779524260286,40.61,74617.95,0.0,0.00199,0.0,0.42702]
[1779524265321,40.61,74619.95,0.0,0.002,0.0,0.42792]
[1779524269355,40.61,74634.6,0.0,0.00203,0.0,0.43463]
[1779524275392,40.61,74636.87,0.0,0.00204,0.0,0.43568]
[1779524280429,40.61,74639.59,0.0,0.00205,0.0,0.43694]
[1779524285463,40.61,74629.54,0.0,0.00202,0.0,0.43231]
[1779524290498,40.61,74625.81,0.0,0.00201,0.0,0.4306]
[1779524295533,40.61,74622.11,0.0,0.002,0.0,0.42891]
[1779524300569,40.61,74612.12,0.0,0.00198,0.0,0.42438]
[1779524305605,40.61,74610.14,0.0,0.00198,0.0,0.42348]
[1779524310640,40.61,74610.34,0.0,0.00198,0.0,0.42357]
[1779524315674,40.61,74611.38,0.0,0.00198,0.0,0.42358]
[1779524318696,40.61,74599.05,0.0,0.00195,0.0,0.41805]
[1779524323732,40.61,74591.27,0.0,0.00193,0.0,0.41459]
[1779524328767,40.61,74597.48,0.0,0.00195,0.0,0.41735]
[1779524332794,40.61,74610.19,0.0,0.00197,0.0,0.42304]
[1779524337829,40.61,74612.48,0.0,0.00198,0.0,0.42407]
[1779524342870,40.61,74611.03,0.0,0.00198,0.0,0.42342]
[1779524348945,40.61,74612.7,0.0,0.00198,0.0,0.42417]
[1779524351966,40.61,74601.22,0.0,0.00195,0.0,0.41902]
[1779524359016,40.61,74599.13,0.0,0.00195,0.0,0.41808]
[1779524364051,40.61,74597.18,0.0,0.00195,0.0,0.41722]
[1779524369091,40.61,74585.42,0.0,0.00192,0.0,0.41201]
[1779524374125,40.61,74583.0,0.0,0.00191,0.0,0.41049]
[1779524380384,40.61,74586.89,0.0,0.00192,0.0,0.4122]
[1779524386210,40.61,74593.74,0.0,0.00194,0.0,0.41523]
[1779524391246,40.61,74603.29,0.0,0.00196,0.0,0.41948]
[1779524396281,40.61,74604.53,0.0,0.00196,0.0,0.42004]
[1779524398294,40.61,74589.25,0.0,0.00193,0.0,0.41324]
[1779524403334,40.61,74583.4,0.0,0.00191,0.0,0.41067]
[1779524408368,40.61,74581.21,0.0,0.00191,0.0,0.40971]
[1779524415414,40.61,74577.79,0.0,0.0019,0.0,0.40821]
[1779524420449,40.61,74587.53,0.0,0.00192,0.0,0.41249]
[1779524425486,40.61,74587.52,0.0,0.00192,0.0,0.41248]
[1779524430736,40.61,74588.03,0.0,0.00192,0.0,0.41271]
[1779524436562,40.61,74596.33,0.0,0.00194,0.0,0.41592]
[1779524441598,40.61,74597.6,0.0,0.00194,0.0,0.41649]
[1779524447640,40.61,74598.54,0.0,0.00194,0.0,0.41691]
[1779524452675,40.61,74598.25,0.0,0.00194,0.0,0.41678]
[1779524457708,40.61,74593.21,0.0,0.00193,0.0,0.41454]
[1779524462744,40.61,74591.87,0.0,0.00193,0.0,0.41395]
[1779524467779,40.61,74588.09,0.0,0.00192,0.0,0.41228]
[1779524473824,40.61,74586.64,0.0,0.00192,0.0,0.41164]
[1779524478856,40.61,74583.04,0.0,0.00191,0.0,0.41006]
[1779524484898,40.61,74581.21,0.0,0.00191,0.0,0.40926]
[1779524489933,40.61,74584.06,0.0,0.00191,0.0,0.41051]
[1779524494969,40.61,74584.02,0.0,0.00191,0.0,0.41004]
[1779524498997,40.61,74595.35,0.0,0.00193,0.0,0.41503]
[1779524504033,40.61,74597.29,0.0,0.00194,0.0,0.41589]
[1779524509067,40.61,74599.06,0.0,0.00194,0.0,0.41668]
[1779524519139,40.61,74593.34,0.0,0.00193,0.0,0.41414]
[1779524525182,40.61,74596.69,0.0,0.00194,0.0,0.41563]
[1779524530216,40.61,74603.43,0.0,0.00195,0.0,0.41863]
[1779524535251,40.61,74608.77,0.0,0.00197,0.0,0.42102]
[1779524540287,40.61,74609.9,0.0,0.00197,0.0,0.42152]
[1779524544341,40.61,74581.05,0.0,0.0019,0.0,0.40874]
[1779524546354,40.61,74558.13,0.0,0.00185,0.0,0.39882]
[1779524551602,40.61,74563.41,0.0,0.00186,0.0,0.40064]
[1779524557430,40.61,74566.07,0.0,0.00187,0.0,0.40179]
[1779524562467,40.61,74561.94,0.0,0.00186,0.0,0.40001]
[1779524567501,40.61,74561.83,0.0,0.00186,0.0,0.39996]
[1779524573544,40.61,74559.97,0.0,0.00185,0.0,0.39917]
[1779524578579,40.61,74559.37,0.0,0.00185,0.0,0.39891]
[1779524583615,40.61,74558.36,0.0,0.00185,0.0,0.39848]
[1779524588652,40.61,74547.88,0.0,0.00183,0.0,0.39402]
[1779524593686,40.61,74548.94,0.0,0.00183,0.0,0.39446]
[1779524598724,40.61,74549.92,0.0,0.00183,0.0,0.39488]
[1779524603757,40.61,74549.9,0.0,0.00183,0.0,0.39487]
[1779524608794,40.61,74539.98,0.0,0.00181,0.0,0.39068]
[1779524613827,40.61,74543.51,0.0,0.00182,0.0,0.39173]
[1779524616850,40.61,74530.14,0.0,0.00179,0.0,0.38613]
[1779524622117,40.61,74531.24,0.0,0.00179,0.0,0.38659]
[1779524627926,40.61,74526.08,0.0,0.00178,0.0,0.38445]
[1779524632964,40.61,74523.44,0.0,0.00178,0.0,0.38335]
[1779524639004,40.61,74524.72,0.0,0.00178,0.0,0.38388]
[1779524646063,40.61,74525.09,0.0,0.00178,0.0,0.38404]
[1779524651100,40.61,74519.82,0.0,0.00177,0.0,0.38186]
[1779524656135,40.61,74508.34,0.0,0.00174,0.0,0.37715]
[1779524661171,40.61,74505.69,0.0,0.00174,0.0,0.37607]
[1779524666206,40.61,74504.47,0.0,0.00174,0.0,0.37558]
[1779524671246,40.61,74511.26,0.0,0.00175,0.0,0.37792]
[1779524676280,40.61,74519.98,0.0,0.00177,0.0,0.3815]
[1779524681315,40.61,74517.88,0.0,0.00176,0.0,0.38063]
[1779524686358,40.61,74577.65,0.0,0.00189,0.0,0.40591]
[1779524691392,40.61,74578.95,0.0,0.00189,0.0,0.40647]
[1779524695420,40.61,74616.91,0.0,0.00198,0.0,0.42329]
[1779524696428,40.61,74635.52,0.0,0.00202,0.0,0.43175]
[1779524701463,40.61,74637.11,0.0,0.00202,0.0,0.43248]
[1779524702682,40.61,74619.62,0.0,0.00198,0.0,0.42451]
[1779524708515,40.61,74632.26,0.0,0.00201,0.0,0.43026]
[1779524713547,40.61,74637.07,0.0,0.00202,0.0,0.43247]
[1779524716570,40.61,74623.6,0.0,0.00199,0.0,0.42632]
[1779524721604,40.61,74619.15,0.0,0.00198,0.0,0.4243]
[1779524726642,40.61,74618.47,0.0,0.00198,0.0,0.42399]
[1779524731676,40.61,74607.02,0.0,0.00195,0.0,0.41839]
[1779524736712,40.61,74607.63,0.0,0.00195,0.0,0.41866]
[1779524741746,40.61,74612.24,0.0,0.00196,0.0,0.42073]
[1779524746782,40.61,74620.31,0.0,0.00198,0.0,0.42436]
[1779524751820,40.61,74617.0,0.0,0.00198,0.0,0.42287]
[1779524756857,40.61,74615.78,0.0,0.00197,0.0,0.42232]
[1779524761895,40.61,74612.31,0.0,0.00196,0.0,0.42076]
[1779524766929,40.61,74606.83,0.0,0.00195,0.0,0.41831]
[1779524771964,40.61,74614.0,0.0,0.00197,0.0,0.42152]
[1779524777000,40.61,74610.9,0.0,0.00196,0.0,0.42013]
[1779524782038,40.61,74609.92,0.0,0.00196,0.0,0.41969]
[1779524793335,40.61,74610.18,0.0,0.00196,0.0,0.41934]
[1779524799157,40.61,74596.75,0.0,0.00193,0.0,0.41337]
[1779524805201,40.61,74598.46,0.0,0.00193,0.0,0.41413]
[1779524813474,40.61,74600.33,0.0,0.00194,0.0,0.41496]
[1779524819300,40.61,74598.01,0.0,0.00193,0.0,0.41393]
[1779524823545,40.61,74586.43,0.0,0.0019,0.0,0.40883]
[1779524829367,40.61,74578.86,0.0,0.00189,0.0,0.40553]
[1779524834402,40.61,74568.62,0.0,0.00187,0.0,0.40111]
[1779524839438,40.61,74560.62,0.0,0.00185,0.0,0.39768]
[1779524844471,40.61,74552.8,0.0,0.00183,0.0,0.39435]
[1779524849507,40.61,74562.12,0.0,0.00185,0.0,0.39832]
[1779524856556,40.61,74563.57,0.0,0.00185,0.0,0.3985]
[1779524861592,40.61,74562.79,0.0,0.00185,0.0,0.39816]
[1779524867633,40.61,74557.73,0.0,0.00184,0.0,0.396]
[1779524872671,40.61,74552.7,0.0,0.00183,0.0,0.39387]
[1779524877707,40.61,74550.98,0.0,0.00183,0.0,0.39314]
[1779524882740,40.61,74549.69,0.0,0.00182,0.0,0.39259]
[1779524887778,40.61,74544.52,0.0,0.00181,0.0,0.39041]
[1779524892815,40.61,74536.91,0.0,0.0018,0.0,0.38723]
[1779524897850,40.61,74535.57,0.0,0.00179,0.0,0.38667]
[1779524902888,40.61,74529.01,0.0,0.00178,0.0,0.38394]
[1779524909935,40.61,74533.49,0.0,0.00179,0.0,0.3858]
[1779524913972,40.61,74524.54,0.0,0.00177,0.0,0.38167]
[1779524920013,40.61,74522.11,0.0,0.00176,0.0,0.38067]
[1779524925046,40.61,74524.14,0.0,0.00177,0.0,0.3815]
[1779524930081,40.61,74526.55,0.0,0.00177,0.0,0.3825]
[1779524932099,40.61,74527.34,0.0,0.00177,0.0,0.38282]
[1779524935117,40.61,74529.67,0.0,0.00178,0.0,0.38379]
[1779524940156,40.61,74533.54,0.0,0.00179,0.0,0.38539]
[1779524945186,40.61,74533.8,0.0,0.00179,0.0,0.3855]
[1779524950221,40.61,74532.97,0.0,0.00179,0.0,0.38515]
[1779524959284,40.61,74531.67,0.0,0.00178,0.0,0.38461]
[1779524964562,40.61,74532.61,0.0,0.00178,0.0,0.38501]
[1779524972375,40.61,74532.94,0.0,0.00178,0.0,0.38471]
[1779524977410,40.61,74530.44,0.0,0.00178,0.0,0.38368]
[1779524982445,40.61,74530.87,0.0,0.00178,0.0,0.38385]
[1779524986473,40.61,74516.01,0.0,0.00175,0.0,0.37774]
[1779524991507,40.61,74517.9,0.0,0.00175,0.0,0.37851]
[1779524996543,40.61,74514.69,0.0,0.00175,0.0,0.3772]
[1779525004849,40.61,74513.98,0.0,0.00174,0.0,0.37691]
[1779525010641,40.61,74515.75,0.0,0.00175,0.0,0.37763]
[1779525015676,40.61,74519.74,0.0,0.00176,0.0,0.37927]
[1779525020714,40.61,74521.98,0.0,0.00176,0.0,0.38019]
[1779525026757,40.61,74525.87,0.0,0.00177,0.0,0.38179]
[1779525032795,40.61,74526.8,0.0,0.00177,0.0,0.38174]
[1779525037836,40.61,74514.91,0.0,0.00174,0.0,0.37687]
[1779525043879,40.61,74511.48,0.0,0.00174,0.0,0.37547]
[1779525048914,40.61,74502.48,0.0,0.00172,0.0,0.37183]
[1779525053949,40.61,74505.67,0.0,0.00173,0.0,0.37312]
[1779525060996,40.61,74507.48,0.0,0.00173,0.0,0.37385]
[1779525066034,40.61,74500.94,0.0,0.00172,0.0,0.37121]
[1779525071081,40.61,74489.79,0.0,0.00169,0.0,0.36675]
[1779525073092,40.61,74472.71,0.0,0.00166,0.0,0.36]
[1779525075105,40.61,74456.75,0.0,0.00163,0.0,0.3538]
[1779525080139,40.61,74450.71,0.0,0.00162,0.0,0.35147]
[1779525086181,40.61,74453.89,0.0,0.00162,0.0,0.35269]
[1779525091222,40.61,74454.09,0.0,0.00162,0.0,0.35237]
[1779525096256,40.61,74443.64,0.0,0.0016,0.0,0.34837]
[1779525101300,40.61,74442.37,0.0,0.0016,0.0,0.34789]
[1779525105555,40.61,74454.01,0.0,0.00162,0.0,0.35234]
[1779525111371,40.61,74453.8,0.0,0.00162,0.0,0.35226]
[1779525116406,40.61,74449.04,0.0,0.00161,0.0,0.35043]
[1779525121441,40.61,74444.24,0.0,0.0016,0.0,0.3486]
[1779525126476,40.61,74440.97,0.0,0.0016,0.0,0.34736]
[1779525131511,40.61,74440.51,0.0,0.0016,0.0,0.34718]
[1779525136552,40.61,74435.27,0.0,0.00159,0.0,0.3452]
[1779525140574,40.61,74413.1,0.0,0.00154,0.0,0.33691]
[1779525145838,40.61,74415.26,0.0,0.00155,0.0,0.33771]
[1779525149642,40.61,74428.67,0.0,0.00157,0.0,0.34271]
[1779525154677,40.61,74421.22,0.0,0.00156,0.0,0.33954]
[1779525159719,40.61,74424.29,0.0,0.00156,0.0,0.34068]
[1779525164751,40.61,74424.07,0.0,0.00156,0.0,0.3406]
[1779525169786,40.61,74432.0,0.0,0.00158,0.0,0.34357]
[1779525174821,40.61,74430.41,0.0,0.00158,0.0,0.34297]
[1779525179856,40.61,74430.64,0.0,0.00158,0.0,0.34306]
[1779525186122,40.61,74428.66,0.0,0.00157,0.0,0.34232]
[1779525191941,40.61,74429.37,0.0,0.00157,0.0,0.34258]
[1779525196192,40.61,74412.29,0.0,0.00154,0.0,0.33623]
[1779525202012,40.61,74418.34,0.0,0.00155,0.0,0.33847]
[1779525207049,40.61,74415.59,0.0,0.00155,0.0,0.33745]
[1779525212084,40.61,74409.33,0.0,0.00153,0.0,0.33475]
[1779525217119,40.61,74404.17,0.0,0.00153,0.0,0.33286]
[1779525222167,40.61,74402.04,0.0,0.00152,0.0,0.33208]
[1779525227201,40.61,74402.59,0.0,0.00152,0.0,0.33228]
[1779525233244,40.61,74407.46,0.0,0.00153,0.0,0.33406]
[1779525238278,40.61,74409.84,0.0,0.00154,0.0,0.33494]
[1779525243313,40.61,74406.02,0.0,0.00153,0.0,0.33353]
[1779525248348,40.61,74411.58,0.0,0.00154,0.0,0.33558]
[1779525253383,40.61,74420.63,0.0,0.00156,0.0,0.33893]
[1779525258418,40.61,74423.81,0.0,0.00156,0.0,0.34011]
[1779525263453,40.61,74423.91,0.0,0.00156,0.0,0.34015]
[1779525268488,40.61,74423.77,0.0,0.00156,0.0,0.3401]
[1779525273523,40.61,74422.97,0.0,0.00156,0.0,0.33941]
[1779525278558,40.61,74425.67,0.0,0.00156,0.0,0.34041]
[1779525283593,40.61,74433.89,0.0,0.00158,0.0,0.34349]
[1779525288628,40.61,74438.13,0.0,0.00159,0.0,0.34509]
[1779525293664,40.61,74437.47,0.0,0.00158,0.0,0.34484]
[1779525298699,40.61,74436.03,0.0,0.00158,0.0,0.3443]
[1779525303733,40.61,74429.82,0.0,0.00157,0.0,0.34197]
[1779525308769,40.61,74428.35,0.0,0.00157,0.0,0.34142]
[1779525313803,40.61,74422.74,0.0,0.00156,0.0,0.33932]
[1779525320852,40.61,74425.16,0.0,0.00156,0.0,0.34022]
[1779525325909,40.61,74416.35,0.0,0.00155,0.0,0.33695]
[1779525330935,40.61,74418.21,0.0,0.00155,0.0,0.33764]
[1779525337179,40.61,74416.83,0.0,0.00154,0.0,0.33674]
[1779525343020,40.61,74412.26,0.0,0.00154,0.0,0.33506]
[1779525348054,40.61,74416.55,0.0,0.00154,0.0,0.33664]
[1779525353091,40.61,74416.72,0.0,0.00154,0.0,0.3367]
[1779525357331,40.61,74405.14,0.0,0.00152,0.0,0.33244]
[1779525364167,40.61,74402.18,0.0,0.00152,0.0,0.33136]
[1779525369202,40.61,74398.54,0.0,0.00151,0.0,0.33004]
[1779525376250,40.61,74399.65,0.0,0.00151,0.0,0.33044]
[1779525381286,40.61,74394.7,0.0,0.0015,0.0,0.32865]
[1779525386323,40.61,74390.87,0.0,0.0015,0.0,0.32726]
[1779525391356,40.61,74390.42,0.0,0.0015,0.0,0.32672]
[1779525396390,40.61,74394.7,0.0,0.0015,0.0,0.32827]
[1779525401425,40.61,74394.79,0.0,0.0015,0.0,0.3283]
[1779525407682,40.61,74394.97,0.0,0.0015,0.0,0.32837]
[1779525414528,40.61,74389.65,0.0,0.00149,0.0,0.32645]
[1779525419565,40.61,74385.55,0.0,0.00149,0.0,0.32497]
[1779525423593,40.61,74373.12,0.0,0.00146,0.0,0.32055]
[1779525428632,40.61,74376.27,0.0,0.00147,0.0,0.32166]
[1779525433671,40.61,74386.32,0.0,0.00149,0.0,0.32525]
[1779525438707,40.61,74381.85,0.0,0.00148,0.0,0.32365]
[1779525443743,40.61,74380.56,0.0,0.00148,0.0,0.32319]
[1779525448779,40.61,74371.76,0.0,0.00146,0.0,0.32007]
[1779525453814,40.61,74374.65,0.0,0.00147,0.0,0.32072]
[1779525458849,40.61,74374.37,0.0,0.00147,0.0,0.32062]
[1779525464892,40.61,74376.87,0.0,0.00147,0.0,0.3215]
[1779525469926,40.61,74368.46,0.0,0.00145,0.0,0.31853]
[1779525474961,40.61,74362.06,0.0,0.00144,0.0,0.31628]
[1779525479996,40.61,74360.61,0.0,0.00144,0.0,0.31578]
[1779525485031,40.61,74359.5,0.0,0.00144,0.0,0.31539]
[1779525490067,40.61,74362.54,0.0,0.00144,0.0,0.31645]
[1779525495101,40.61,74368.61,0.0,0.00146,0.0,0.31858]
[1779525501144,40.61,74372.51,0.0,0.00146,0.0,0.31996]
[1779525506180,40.61,74365.6,0.0,0.00145,0.0,0.31752]
[1779525511214,40.61,74362.73,0.0,0.00144,0.0,0.31615]
[1779525516252,40.61,74354.22,0.0,0.00143,0.0,0.31318]
[1779525520282,40.61,74335.08,0.0,0.0014,0.0,0.3066]
[1779525525315,40.61,74335.67,0.0,0.0014,0.0,0.30681]
[1779525530351,40.61,74328.38,0.0,0.00138,0.0,0.30433]
[1779525534383,40.61,74313.87,0.0,0.00136,0.0,0.29946]
[1779525537401,40.61,74300.89,0.0,0.00134,0.0,0.29515]
[1779525542439,40.61,74299.28,0.0,0.00134,0.0,0.29462]
[1779525547478,40.61,74307.44,0.0,0.00135,0.0,0.29732]
[1779525548686,40.61,74294.49,0.0,0.00133,0.0,0.29305]
[1779525553515,40.61,74307.37,0.0,0.00135,0.0,0.29729]
[1779525555531,40.61,74292.18,0.0,0.00133,0.0,0.2923]
[1779525560564,40.61,74282.36,0.0,0.00131,0.0,0.28911]
[1779525565601,40.61,74288.67,0.0,0.00132,0.0,0.29115]
[1779525567613,40.61,74302.77,0.0,0.00134,0.0,0.29577]
[1779525571641,40.61,74293.69,0.0,0.00133,0.0,0.29244]
[1779525574668,40.61,74280.94,0.0,0.00131,0.0,0.2883]
[1779525580712,40.61,74282.68,0.0,0.00131,0.0,0.28887]
[1779525585745,40.61,74283.53,0.0,0.00131,0.0,0.28914]
[1779525590781,40.61,74289.59,0.0,0.00132,0.0,0.29111]
[1779525595816,40.61,74282.79,0.0,0.00131,0.0,0.2889]
[1779525600856,40.61,74265.33,0.0,0.00128,0.0,0.28331]
[1779525602866,40.61,74252.71,0.0,0.00126,0.0,0.27932]
[1779525605888,40.61,74269.45,0.0,0.00129,0.0,0.28462]
[1779525607902,40.61,74282.48,0.0,0.00131,0.0,0.2888]
[1779525612938,40.61,74286.4,0.0,0.00132,0.0,0.29007]
[1779525615959,40.61,74270.58,0.0,0.00129,0.0,0.28498]
[1779525617974,40.61,74258.69,0.0,0.00127,0.0,0.2812]
[1779525623009,40.61,74256.65,0.0,0.00127,0.0,0.28056]
[1779525628048,40.61,74254.6,0.0,0.00127,0.0,0.27992]
[1779525633088,40.61,74255.52,0.0,0.00127,0.0,0.27987]
[1779525638120,40.61,74253.3,0.0,0.00126,0.0,0.27917]
[1779525643155,40.61,74254.27,0.0,0.00126,0.0,0.27948]
[1779525648198,40.61,74264.49,0.0,0.00128,0.0,0.2827]
[1779525649405,40.61,74286.76,0.0,0.00131,0.0,0.28984]
[1779525655256,40.61,74292.1,0.0,0.00132,0.0,0.29158]
[1779525660296,40.61,74286.08,0.0,0.00131,0.0,0.28962]
[1779525665338,40.61,74293.03,0.0,0.00132,0.0,0.29188]
[1779525669548,40.61,74311.46,0.0,0.00135,0.0,0.29795]
[1779525676408,40.61,74304.67,0.0,0.00134,0.0,0.2957]
[1779525681447,40.61,74302.0,0.0,0.00134,0.0,0.29482]
[1779525686478,40.61,74302.63,0.0,0.00134,0.0,0.29503]
[1779525691514,40.61,74294.06,0.0,0.00132,0.0,0.29187]
[1779525696548,40.61,74294.59,0.0,0.00133,0.0,0.29204]
[1779525701583,40.61,74293.77,0.0,0.00132,0.0,0.29178]
[1779525706618,40.61,74294.17,0.0,0.00132,0.0,0.29191]
[1779525711653,40.61,74288.19,0.0,0.00131,0.0,0.28996]
[1779525714676,40.61,74304.99,0.0,0.00134,0.0,0.29546]
[1779525719901,40.61,74304.19,0.0,0.00134,0.0,0.29519]
[1779525724746,40.61,74292.71,0.0,0.00132,0.0,0.29143]
[1779525729972,40.61,74296.42,0.0,0.00133,0.0,0.29264]
[1779525735835,40.61,74307.75,0.0,0.00135,0.0,0.29637]
[1779525740867,40.61,74314.44,0.0,0.00136,0.0,0.29859]
[1779525745902,40.61,74315.03,0.0,0.00136,0.0,0.29878]
[1779525750939,40.61,74314.7,0.0,0.00136,0.0,0.29867]
[1779525755972,40.61,74310.35,0.0,0.00135,0.0,0.29688]
[1779525761007,40.61,74318.66,0.0,0.00136,0.0,0.29964]
[1779525765037,40.61,74305.25,0.0,0.00134,0.0,0.29519]
[1779525766045,40.61,74293.13,0.0,0.00132,0.0,0.29122]
[1779525771079,40.61,74290.01,0.0,0.00132,0.0,0.29021]
[1779525776117,40.61,74301.68,0.0,0.00133,0.0,0.29402]
[1779525780325,40.61,74313.57,0.0,0.00135,0.0,0.29795]
[1779525786189,40.61,74320.74,0.0,0.00137,0.0,0.30034]
[1779525791223,40.61,74316.23,0.0,0.00136,0.0,0.29883]
[1779525796264,40.61,74315.96,0.0,0.00136,0.0,0.29874]
[1779525801294,40.61,74313.57,0.0,0.00135,0.0,0.29795]
[1779525807337,40.61,74309.37,0.0,0.00135,0.0,0.29655]
[1779525812370,40.61,74308.67,0.0,0.00134,0.0,0.29597]
[1779525817406,40.61,74305.45,0.0,0.00134,0.0,0.29491]
[1779525822441,40.61,74304.74,0.0,0.00134,0.0,0.29468]
[1779525827478,40.61,74313.03,0.0,0.00135,0.0,0.29741]
[1779525833534,40.61,74313.33,0.0,0.00135,0.0,0.29751]
[1779525840749,40.61,74315.04,0.0,0.00135,0.0,0.29808]
[1779525845616,40.61,74315.68,0.0,0.00136,0.0,0.29829]
[1779525846623,40.61,74317.55,0.0,0.00136,0.0,0.29892]
[1779525851659,40.61,74326.7,0.0,0.00137,0.0,0.30198]
[1779525856693,40.61,74335.03,0.0,0.00139,0.0,0.30479]
[1779525861728,40.61,74340.88,0.0,0.0014,0.0,0.30678]
[1779525866763,40.61,74338.79,0.0,0.00139,0.0,0.30607]
[1779525871799,40.61,74345.07,0.0,0.0014,0.0,0.30785]
[1779525876861,40.61,74351.65,0.0,0.00141,0.0,0.31011]
[1779525884898,40.61,74354.13,0.0,0.00142,0.0,0.31096]
[1779525891109,40.61,74352.95,0.0,0.00142,0.0,0.31055]
[1779525896982,40.61,74353.38,0.0,0.00142,0.0,0.3107]
[1779525902017,40.61,74352.9,0.0,0.00142,0.0,0.31054]
[1779525910073,40.61,74345.4,0.0,0.0014,0.0,0.30796]
[1779525915109,40.61,74345.4,0.0,0.0014,0.0,0.30796]
[1779525920144,40.61,74342.88,0.0,0.0014,0.0,0.3071]
[1779525924172,40.61,74329.59,0.0,0.00138,0.0,0.3026]
[1779525929211,40.61,74327.83,0.0,0.00137,0.0,0.302]
[1779525934243,40.61,74342.47,0.0,0.0014,0.0,0.3066]
[1779525939277,40.61,74345.01,0.0,0.0014,0.0,0.30747]
[1779525944313,40.61,74343.02,0.0,0.0014,0.0,0.30679]
[1779525949348,40.61,74353.78,0.0,0.00142,0.0,0.31048]
[1779525954382,40.61,74351.0,0.0,0.00141,0.0,0.30952]
[1779525959417,40.61,74352.87,0.0,0.00141,0.0,0.31016]
[1779525964452,40.61,74353.18,0.0,0.00142,0.0,0.31027]
[1779525966466,40.61,74365.67,0.0,0.00144,0.0,0.3146]
[1779525971668,40.61,74373.67,0.0,0.00145,0.0,0.3174]
[1779525977543,40.61,74378.3,0.0,0.00146,0.0,0.31903]
[1779525982578,40.61,74375.37,0.0,0.00145,0.0,0.31799]
[1779525988620,40.61,74374.31,0.0,0.00145,0.0,0.31762]
[1779525993656,40.61,74376.67,0.0,0.00145,0.0,0.31808]
[1779525998690,40.61,74392.13,0.0,0.00148,0.0,0.32356]
[1779526003730,40.61,74388.04,0.0,0.00147,0.0,0.3221]
[1779526005740,40.61,74405.34,0.0,0.0015,0.0,0.32831]
[1779526010774,40.61,74403.47,0.0,0.0015,0.0,0.32764]
[1779526014802,40.61,74414.83,0.0,0.00152,0.0,0.33176]
[1779526020843,40.61,74416.24,0.0,0.00152,0.0,0.33228]
[1779526025878,40.61,74418.39,0.0,0.00153,0.0,0.33307]
[1779526030914,40.61,74419.43,0.0,0.00153,0.0,0.33345]
[1779526039979,40.61,74420.92,0.0,0.00153,0.0,0.33399]
[1779526045014,40.61,74428.57,0.0,0.00155,0.0,0.33681]
[1779526050051,40.61,74414.57,0.0,0.00152,0.0,0.33167]
[1779526055088,40.61,74415.67,0.0,0.00152,0.0,0.33169]
[1779526060127,40.61,74413.26,0.0,0.00152,0.0,0.33081]
[1779526065154,40.61,74416.39,0.0,0.00152,0.0,0.33195]
[1779526070191,40.61,74417.84,0.0,0.00153,0.0,0.33248]
[1779526075232,40.61,74419.04,0.0,0.00153,0.0,0.33292]
[1779526082274,40.61,74421.66,0.0,0.00153,0.0,0.33388]
[1779526087309,40.61,74425.66,0.0,0.00154,0.0,0.33535]
[1779526092344,40.61,74426.66,0.0,0.00154,0.0,0.33572]
[1779526097380,40.61,74428.04,0.0,0.00154,0.0,0.33623]
[1779526102416,40.61,74429.79,0.0,0.00155,0.0,0.33688]
[1779526107453,40.61,74431.94,0.0,0.00155,0.0,0.33767]
[1779526112668,40.61,74431.2,0.0,0.00155,0.0,0.33701]
[1779526120543,40.61,74430.97,0.0,0.00155,0.0,0.33693]
[1779526121573,40.61,74482.82,0.0,0.00165,0.0,0.35661]
[1779526122752,40.61,74520.68,0.0,0.00172,0.0,0.37161]
[1779526128607,40.61,74518.55,0.0,0.00172,0.0,0.37075]
[1779526133638,40.61,74515.49,0.0,0.00171,0.0,0.36952]
[1779526138672,40.61,74513.12,0.0,0.00171,0.0,0.36857]
[1779526143707,40.61,74512.52,0.0,0.0017,0.0,0.36833]
[1779526148742,40.61,74513.87,0.0,0.00171,0.0,0.36887]
[1779526153778,40.61,74516.05,0.0,0.00171,0.0,0.36975]
[1779526158813,40.61,74517.52,0.0,0.00171,0.0,0.37034]
[1779526163848,40.61,74517.93,0.0,0.00172,0.0,0.3705]
[1779526168882,40.61,74527.02,0.0,0.00173,0.0,0.37418]
[1779526171908,40.61,74513.48,0.0,0.0017,0.0,0.3683]
[1779526176942,40.61,74504.24,0.0,0.00169,0.0,0.36462]
[1779526181978,40.61,74500.83,0.0,0.00168,0.0,0.36327]
[1779526187016,40.61,74497.65,0.0,0.00167,0.0,0.36201]
[1779526192053,40.61,74496.93,0.0,0.00167,0.0,0.36173]
[1779526197082,40.61,74501.78,0.0,0.00168,0.0,0.36364]
[1779526202118,40.61,74511.92,0.0,0.0017,0.0,0.36768]
[1779526208161,40.61,74510.65,0.0,0.0017,0.0,0.36717]
[1779526213399,40.61,74519.9,0.0,0.00172,0.0,0.37088]
[1779526219240,40.61,74523.43,0.0,0.00173,0.0,0.3723]
[1779526224271,40.61,74518.39,0.0,0.00171,0.0,0.37027]
[1779526227294,40.61,74506.84,0.0,0.00169,0.0,0.36565]
[1779526232328,40.61,74508.21,0.0,0.00169,0.0,0.36578]
[1779526237363,40.61,74506.25,0.0,0.00169,0.0,0.365]
[1779526238371,40.61,74535.92,0.0,0.00175,0.0,0.37695]
[1779526239377,40.61,74555.13,0.0,0.00179,0.0,0.38487]
[1779526244418,40.61,74554.63,0.0,0.00179,0.0,0.38467]
[1779526251465,40.61,74558.27,0.0,0.0018,0.0,0.38618]
[1779526257510,40.61,74561.51,0.0,0.0018,0.0,0.38754]
[1779526262546,40.61,74564.79,0.0,0.00181,0.0,0.38891]
[1779526267582,40.61,74561.93,0.0,0.0018,0.0,0.38771]
[1779526272615,40.61,74556.26,0.0,0.00179,0.0,0.38534]
[1779526276643,40.61,74540.83,0.0,0.00176,0.0,0.37896]
[1779526281681,40.61,74550.16,0.0,0.00178,0.0,0.38281]
[1779526286717,40.61,74558.61,0.0,0.0018,0.0,0.38632]
[1779526291751,40.61,74560.38,0.0,0.0018,0.0,0.38663]
[1779526297793,40.61,74563.37,0.0,0.0018,0.0,0.38788]
[1779526302828,40.61,74563.64,0.0,0.0018,0.0,0.38799]
[1779526307863,40.61,74566.54,0.0,0.00181,0.0,0.38921]
[1779526314113,40.61,74564.76,0.0,0.00181,0.0,0.38846]
[1779526317934,40.61,74552.27,0.0,0.00178,0.0,0.38325]
[1779526322969,40.61,74554.05,0.0,0.00178,0.0,0.38399]
[1779526330017,40.61,74563.0,0.0,0.0018,0.0,0.38772]
[1779526335055,40.61,74559.65,0.0,0.0018,0.0,0.38632]
[1779526340092,40.61,74564.17,0.0,0.00181,0.0,0.38821]
[1779526345124,40.61,74565.79,0.0,0.00181,0.0,0.38889]
[1779526350160,40.61,74567.96,0.0,0.00181,0.0,0.38981]
[1779526358216,40.61,74567.6,0.0,0.00181,0.0,0.38922]
[1779526363251,40.61,74568.78,0.0,0.00181,0.0,0.38971]
[1779526370300,40.61,74566.36,0.0,0.00181,0.0,0.3887]
[1779526375338,40.61,74568.38,0.0,0.00181,0.0,0.38955]
[1779526382385,40.61,74568.78,0.0,0.00181,0.0,0.38971]
[1779526387419,40.61,74570.47,0.0,0.00182,0.0,0.39043]
[1779526392454,40.61,74575.48,0.0,0.00183,0.0,0.39254]
[1779526397489,40.61,74574.58,0.0,0.00183,0.0,0.39216]
[1779526402524,40.61,74573.57,0.0,0.00182,0.0,0.39173]
[1779526407559,40.61,74576.44,0.0,0.00183,0.0,0.39295]
[1779526412594,40.61,74577.1,0.0,0.00183,0.0,0.39279]
[1779526422666,40.61,74577.53,0.0,0.00183,0.0,0.39297]
[1779526429715,40.61,74582.8,0.0,0.00184,0.0,0.39521]
[1779526435763,40.61,74585.79,0.0,0.00185,0.0,0.39648]
[1779526441800,40.61,74586.32,0.0,0.00185,0.0,0.39671]
[1779526448848,40.61,74587.71,0.0,0.00185,0.0,0.3973]
[1779526455118,40.61,74584.76,0.0,0.00185,0.0,0.39604]
[1779526465192,40.61,74583.56,0.0,0.00184,0.0,0.39553]
[1779526475264,40.61,74577.86,0.0,0.00183,0.0,0.39267]
[1779526484094,40.61,74577.28,0.0,0.00183,0.0,0.39242]
[1779526489129,40.61,74578.07,0.0,0.00183,0.0,0.39276]
[1779526494164,40.61,74577.08,0.0,0.00183,0.0,0.39234]
[1779526502221,40.61,74576.16,0.0,0.00183,0.0,0.39195]
[1779526511285,40.61,74575.87,0.0,0.00182,0.0,0.39183]
[1779526518338,40.61,74574.11,0.0,0.00182,0.0,0.39108]
[1779526523375,40.61,74573.8,0.0,0.00182,0.0,0.39095]
[1779526530424,40.61,74573.09,0.0,0.00182,0.0,0.39065]
[1779526535688,40.61,74572.49,0.0,0.00182,0.0,0.38996]
[1779526541501,40.61,74569.37,0.0,0.00181,0.0,0.38865]
[1779526546536,40.61,74567.1,0.0,0.0018,0.0,0.3877]
[1779526551571,40.61,74567.91,0.0,0.00181,0.0,0.38804]
[1779526556606,40.61,74568.8,0.0,0.00181,0.0,0.38841]
[1779526561641,40.61,74573.49,0.0,0.00182,0.0,0.39039]
[1779526566676,40.61,74577.87,0.0,0.00183,0.0,0.39223]
[1779526572717,40.61,74577.52,0.0,0.00183,0.0,0.39209]
[1779526577752,40.61,74582.78,0.0,0.00184,0.0,0.39432]
[1779526583795,40.61,74584.94,0.0,0.00184,0.0,0.39524]
[1779526588830,40.61,74582.61,0.0,0.00184,0.0,0.39424]
[1779526591851,40.61,74571.99,0.0,0.00181,0.0,0.38932]
[1779526596886,40.61,74572.23,0.0,0.00181,0.0,0.38942]
[1779526601921,40.61,74575.69,0.0,0.00182,0.0,0.39087]
[1779526606962,40.61,74576.36,0.0,0.00182,0.0,0.39116]
[1779526612013,40.61,74580.67,0.0,0.00183,0.0,0.39298]
[1779526617048,40.61,74580.44,0.0,0.00183,0.0,0.39288]
[1779526622083,40.61,74573.68,0.0,0.00182,0.0,0.39003]
[1779526627119,40.61,74570.46,0.0,0.00181,0.0,0.38867]
[1779526632153,40.61,74569.65,0.0,0.00181,0.0,0.38833]
[1779526637191,40.61,74572.19,0.0,0.00181,0.0,0.3894]
[1779526643231,40.61,74572.18,0.0,0.00181,0.0,0.3894]
[1779526648267,40.61,74569.44,0.0,0.00181,0.0,0.38825]
[1779526656539,40.61,74569.77,0.0,0.00181,0.0,0.38795]
[1779526662364,40.61,74569.4,0.0,0.0018,0.0,0.38779]
[1779526667399,40.61,74568.64,0.0,0.0018,0.0,0.38747]
[1779526672435,40.61,74566.03,0.0,0.0018,0.0,0.38638]
[1779526678478,40.61,74566.19,0.0,0.0018,0.0,0.38645]
[1779526684519,40.61,74572.1,0.0,0.00181,0.0,0.38893]
[1779526689554,40.61,74573.42,0.0,0.00181,0.0,0.38948]
[1779526695596,40.61,74575.95,0.0,0.00182,0.0,0.39055]
[1779526701639,40.61,74576.23,0.0,0.00182,0.0,0.39066]
[1779526706889,40.61,74578.01,0.0,0.00182,0.0,0.39142]
[1779526713723,40.61,74577.91,0.0,0.00182,0.0,0.39093]
[1779526718757,40.61,74580.31,0.0,0.00183,0.0,0.39195]
[1779526723792,40.61,74580.3,0.0,0.00183,0.0,0.39194]
[1779526728827,40.61,74582.29,0.0,0.00183,0.0,0.39279]
[1779526733862,40.61,74584.49,0.0,0.00183,0.0,0.39372]
[1779526738897,40.61,74584.03,0.0,0.00183,0.0,0.39352]
[1779526745948,40.61,74583.71,0.0,0.00183,0.0,0.39339]
[1779526754004,40.61,74584.01,0.0,0.00183,0.0,0.39352]
[1779526759041,40.61,74584.76,0.0,0.00184,0.0,0.39383]
[1779526764077,40.61,74584.84,0.0,0.00184,0.0,0.39387]
[1779526769112,40.61,74585.45,0.0,0.00184,0.0,0.39413]
[1779526774146,40.61,74585.69,0.0,0.00184,0.0,0.39379]
[1779526782203,40.61,74586.94,0.0,0.00184,0.0,0.39432]
[1779526787454,40.61,74588.39,0.0,0.00184,0.0,0.39494]
[1779526794287,40.61,74590.12,0.0,0.00185,0.0,0.39567]
[1779526799321,40.61,74592.11,0.0,0.00185,0.0,0.39652]
[1779526804356,40.61,74584.8,0.0,0.00183,0.0,0.39341]
[1779526810399,40.61,74585.93,0.0,0.00184,0.0,0.39389]
[1779526817446,40.61,74586.37,0.0,0.00184,0.0,0.39408]
[1779526822483,40.61,74586.07,0.0,0.00184,0.0,0.39395]
[1779526827525,40.61,74587.39,0.0,0.00184,0.0,0.39451]
[1779526832571,40.61,74587.04,0.0,0.00184,0.0,0.39392]
[1779526837605,40.61,74580.03,0.0,0.00182,0.0,0.39095]
[1779526842642,40.61,74575.96,0.0,0.00181,0.0,0.38924]
[1779526847676,40.61,74574.59,0.0,0.00181,0.0,0.38866]
[1779526852711,40.61,74572.86,0.0,0.00181,0.0,0.38794]
[1779526857746,40.61,74573.07,0.0,0.00181,0.0,0.38802]
[1779526863788,40.61,74575.01,0.0,0.00181,0.0,0.38884]
[1779526870838,40.61,74574.53,0.0,0.00181,0.0,0.38864]
[1779526875873,40.61,74573.54,0.0,0.00181,0.0,0.38822]
[1779526880908,40.61,74574.74,0.0,0.00181,0.0,0.38872]
[1779526885943,40.61,74574.89,0.0,0.00181,0.0,0.38879]
[1779526890978,40.61,74581.41,0.0,0.00182,0.0,0.39153]
[1779526896017,40.61,74583.3,0.0,0.00183,0.0,0.39189]
[1779526901050,40.61,74587.08,0.0,0.00183,0.0,0.3935]
[1779526906084,40.61,74587.52,0.0,0.00184,0.0,0.39368]
[1779526911120,40.61,74588.56,0.0,0.00184,0.0,0.39413]
[1779526916155,40.61,74589.86,0.0,0.00184,0.0,0.39468]
[1779526922196,40.61,74590.4,0.0,0.00184,0.0,0.39491]
[1779526927232,40.61,74591.15,0.0,0.00184,0.0,0.39523]
[1779526932272,40.61,74580.99,0.0,0.00182,0.0,0.39092]
[1779526938310,40.61,74580.37,0.0,0.00182,0.0,0.39066]
[1779526943345,40.61,74580.74,0.0,0.00182,0.0,0.39081]
[1779526948380,40.61,74577.48,0.0,0.00181,0.0,0.38944]
[1779526953415,40.61,74576.17,0.0,0.00181,0.0,0.38845]
[1779526958450,40.61,74572.03,0.0,0.0018,0.0,0.38672]
[1779526963485,40.61,74568.94,0.0,0.00179,0.0,0.38543]
[1779526968520,40.61,74573.31,0.0,0.0018,0.0,0.38725]
[1779526973555,40.61,74572.36,0.0,0.0018,0.0,0.38685]
[1779526978590,40.61,74572.13,0.0,0.0018,0.0,0.38676]
[1779526983624,40.61,74569.2,0.0,0.00179,0.0,0.38553]
[1779526988662,40.61,74569.09,0.0,0.00179,0.0,0.38549]
[1779526993696,40.61,74570.4,0.0,0.0018,0.0,0.38604]
[1779527000743,40.61,74570.71,0.0,0.0018,0.0,0.38616]
[1779527007793,40.61,74569.55,0.0,0.0018,0.0,0.38568]
[1779527013044,40.61,74566.25,0.0,0.00179,0.0,0.38387]
[1779527019879,40.61,74566.12,0.0,0.00179,0.0,0.38382]
[1779527024916,40.61,74565.92,0.0,0.00179,0.0,0.38374]
[1779527029949,40.61,74561.62,0.0,0.00178,0.0,0.38195]
[1779527035991,40.61,74561.22,0.0,0.00178,0.0,0.38179]
[1779527040023,40.61,74573.44,0.0,0.0018,0.0,0.38687]
[1779527045061,40.61,74583.78,0.0,0.00182,0.0,0.39122]
[1779527050090,40.61,74594.44,0.0,0.00185,0.0,0.39575]
[1779527055126,40.61,74593.84,0.0,0.00184,0.0,0.39549]
[1779527060162,40.61,74582.11,0.0,0.00182,0.0,0.39051]
[1779527067210,40.61,74580.63,0.0,0.00182,0.0,0.38989]
[1779527072246,40.61,74579.51,0.0,0.00181,0.0,0.38898]
[1779527077281,40.61,74574.87,0.0,0.0018,0.0,0.38703]
[1779527082320,40.61,74580.12,0.0,0.00181,0.0,0.38924]
[1779527087355,40.61,74580.13,0.0,0.00181,0.0,0.38924]
[1779527092390,40.61,74580.68,0.0,0.00181,0.0,0.38947]
[1779527097425,40.61,74578.84,0.0,0.00181,0.0,0.3887]
[1779527102471,40.61,74578.95,0.0,0.00181,0.0,0.38875]
[1779527107505,40.61,74578.66,0.0,0.00181,0.0,0.38862]
[1779527112537,40.61,74567.74,0.0,0.00179,0.0,0.38406]
[1779527117574,40.61,74561.08,0.0,0.00177,0.0,0.3813]
[1779527123829,40.61,74549.97,0.0,0.00175,0.0,0.37673]
[1779527129658,40.61,74550.29,0.0,0.00175,0.0,0.37686]
[1779527134696,40.61,74552.99,0.0,0.00175,0.0,0.37754]
[1779527139731,40.61,74555.07,0.0,0.00176,0.0,0.37839]
[1779527144765,40.61,74557.0,0.0,0.00176,0.0,0.37919]
[1779527149801,40.61,74561.19,0.0,0.00177,0.0,0.38091]
[1779527154836,40.61,74561.96,0.0,0.00177,0.0,0.38123]
[1779527159870,40.61,74565.08,0.0,0.00178,0.0,0.38252]
[1779527164910,40.61,74575.27,0.0,0.0018,0.0,0.38677]
[1779527169941,40.61,74576.6,0.0,0.0018,0.0,0.38732]
[1779527174976,40.61,74573.84,0.0,0.0018,0.0,0.38617]
[1779527180025,40.61,74576.71,0.0,0.0018,0.0,0.38737]
[1779527185047,40.61,74570.22,0.0,0.00179,0.0,0.38466]
[1779527190081,40.61,74569.53,0.0,0.00179,0.0,0.38437]
[1779527195115,40.61,74567.84,0.0,0.00178,0.0,0.38324]
[1779527200153,40.61,74565.83,0.0,0.00178,0.0,0.3824]
[1779527205191,40.61,74560.16,0.0,0.00177,0.0,0.38006]
[1779527210230,40.61,74560.72,0.0,0.00177,0.0,0.38029]
[1779527215265,40.61,74561.48,0.0,0.00177,0.0,0.3806]
[1779527220302,40.61,74558.63,0.0,0.00176,0.0,0.37943]
[1779527225335,40.61,74556.21,0.0,0.00176,0.0,0.37843]
[1779527230371,40.61,74557.36,0.0,0.00176,0.0,0.37891]
[1779527235405,40.61,74567.28,0.0,0.00178,0.0,0.383]
[1779527240442,40.61,74567.69,0.0,0.00178,0.0,0.38317]
[1779527245476,40.61,74568.24,0.0,0.00178,0.0,0.3834]
[1779527252525,40.61,74568.52,0.0,0.00178,0.0,0.38309]
[1779527257561,40.61,74568.72,0.0,0.00178,0.0,0.38317]
[1779527263604,40.61,74568.29,0.0,0.00178,0.0,0.38299]
[1779527268637,40.61,74568.33,0.0,0.00178,0.0,0.38301]
[1779527273671,40.61,74569.82,0.0,0.00179,0.0,0.38363]
[1779527278706,40.61,74564.97,0.0,0.00178,0.0,0.38161]
[1779527283741,40.61,74565.45,0.0,0.00178,0.0,0.38181]
[1779527288777,40.61,74566.45,0.0,0.00178,0.0,0.38223]
[1779527295031,40.61,74566.06,0.0,0.00178,0.0,0.38207]
[1779527300859,40.61,74566.41,0.0,0.00178,0.0,0.38221]
[1779527305895,40.61,74566.5,0.0,0.00178,0.0,0.38225]
[1779527310929,40.61,74556.42,0.0,0.00176,0.0,0.37809]
[1779527315965,40.61,74555.56,0.0,0.00175,0.0,0.37731]
[1779527324021,40.61,74556.87,0.0,0.00176,0.0,0.37785]
[1779527335313,40.61,74557.2,0.0,0.00176,0.0,0.37798]
[1779527341140,40.61,74557.61,0.0,0.00176,0.0,0.37815]
[1779527346174,40.61,74564.3,0.0,0.00177,0.0,0.38091]
[1779527354236,40.61,74563.39,0.0,0.00177,0.0,0.38053]
[1779527364305,40.61,74561.39,0.0,0.00177,0.0,0.37971]
[1779527369340,40.61,74558.66,0.0,0.00176,0.0,0.37858]
[1779527374375,40.61,74554.32,0.0,0.00175,0.0,0.37638]
[1779527377396,40.61,74542.35,0.0,0.00173,0.0,0.37151]
[1779527382432,40.61,74540.56,0.0,0.00172,0.0,0.37079]
[1779527387466,40.61,74541.01,0.0,0.00172,0.0,0.37097]
[1779527395740,40.61,74539.71,0.0,0.00172,0.0,0.37045]
[1779527405811,40.61,74538.29,0.0,0.00172,0.0,0.36988]
[1779527411637,40.61,74538.66,0.0,0.00172,0.0,0.37003]
[1779527423721,40.61,74538.03,0.0,0.00172,0.0,0.36977]
[1779527429764,40.61,74543.51,0.0,0.00173,0.0,0.37198]
[1779527434797,40.61,74543.05,0.0,0.00172,0.0,0.37137]
[1779527439834,40.61,74554.5,0.0,0.00175,0.0,0.37603]
[1779527443862,40.61,74531.53,0.0,0.0017,0.0,0.36675]
[1779527446882,40.61,74543.08,0.0,0.00172,0.0,0.37139]
[1779527452924,40.61,74543.64,0.0,0.00173,0.0,0.37161]
[1779527458967,40.61,74543.15,0.0,0.00172,0.0,0.37141]
[1779527464003,40.61,74546.66,0.0,0.00173,0.0,0.37284]
[1779527469036,40.61,74546.7,0.0,0.00173,0.0,0.37285]
[1779527475078,40.61,74555.8,0.0,0.00175,0.0,0.37656]
[1779527480112,40.61,74564.36,0.0,0.00177,0.0,0.38007]
[1779527485147,40.61,74565.43,0.0,0.00177,0.0,0.38051]
[1779527490183,40.61,74571.24,0.0,0.00178,0.0,0.38292]
[1779527495221,40.61,74575.26,0.0,0.00179,0.0,0.38415]
[1779527501261,40.61,74576.25,0.0,0.00179,0.0,0.38457]
[1779527506532,40.61,74579.03,0.0,0.0018,0.0,0.38573]
[1779527512339,40.61,74586.92,0.0,0.00181,0.0,0.38903]
[1779527520395,40.61,74587.22,0.0,0.00181,0.0,0.38916]
[1779527526672,40.61,74589.48,0.0,0.00182,0.0,0.39011]
[1779527532479,40.61,74590.07,0.0,0.00182,0.0,0.39036]
[1779527543557,40.61,74588.49,0.0,0.00182,0.0,0.38969]
[1779527550605,40.61,74590.29,0.0,0.00182,0.0,0.39045]
[1779527555641,40.61,74578.31,0.0,0.00179,0.0,0.38499]
[1779527560675,40.61,74580.61,0.0,0.0018,0.0,0.38595]
[1779527566955,40.61,74580.89,0.0,0.0018,0.0,0.38607]
[1779527573767,40.61,74580.51,0.0,0.0018,0.0,0.38591]
[1779527579811,40.61,74581.07,0.0,0.0018,0.0,0.38614]
[1779527584844,40.61,74581.91,0.0,0.0018,0.0,0.38649]
[1779527589879,40.61,74580.95,0.0,0.0018,0.0,0.38609]
[1779527594914,40.61,74573.65,0.0,0.00178,0.0,0.38305]
[1779527600958,40.61,74574.23,0.0,0.00179,0.0,0.38329]
[1779527605991,40.61,74570.02,0.0,0.00178,0.0,0.38155]
[1779527611026,40.61,74560.66,0.0,0.00175,0.0,0.37726]
[1779527616061,40.61,74560.03,0.0,0.00175,0.0,0.37701]
[1779527624117,40.61,74559.83,0.0,0.00175,0.0,0.37692]
[1779527630159,40.61,74559.68,0.0,0.00175,0.0,0.37686]
[1779527635194,40.61,74556.86,0.0,0.00175,0.0,0.37571]
[1779527640228,40.61,74557.54,0.0,0.00175,0.0,0.37599]
[1779527647518,40.61,74558.63,0.0,0.00175,0.0,0.37643]
[1779527654328,40.61,74556.71,0.0,0.00175,0.0,0.37565]
[1779527659362,40.61,74557.41,0.0,0.00175,0.0,0.37593]
[1779527664397,40.61,74557.86,0.0,0.00175,0.0,0.37612]
[1779527669433,40.61,74556.82,0.0,0.00175,0.0,0.37569]
[1779527674468,40.61,74560.83,0.0,0.00175,0.0,0.37691]
[1779527679503,40.61,74562.96,0.0,0.00176,0.0,0.37778]
[1779527684538,40.61,74562.1,0.0,0.00176,0.0,0.37743]
[1779527689573,40.61,74561.63,0.0,0.00175,0.0,0.37723]
[1779527695615,40.61,74561.47,0.0,0.00175,0.0,0.37717]
[1779527700650,40.61,74561.18,0.0,0.00175,0.0,0.37705]
[1779527705684,40.61,74565.25,0.0,0.00176,0.0,0.37872]
[1779527711727,40.61,74566.32,0.0,0.00176,0.0,0.37916]
[1779527716767,40.61,74566.73,0.0,0.00177,0.0,0.37933]
[1779527722811,40.61,74567.44,0.0,0.00177,0.0,0.37962]
[1779527728079,40.61,74571.43,0.0,0.00178,0.0,0.38127]
[1779527733895,40.61,74576.31,0.0,0.00178,0.0,0.38286]
[1779527738927,40.61,74578.75,0.0,0.00179,0.0,0.38387]
[1779527743964,40.61,74581.9,0.0,0.0018,0.0,0.38518]
[1779527748999,40.61,74576.49,0.0,0.00178,0.0,0.38293]
[1779527755042,40.61,74576.69,0.0,0.00178,0.0,0.38301]
[1779527762092,40.61,74576.66,0.0,0.00178,0.0,0.383]
[1779527767126,40.61,74577.05,0.0,0.00179,0.0,0.38316]
[1779527772164,40.61,74577.24,0.0,0.00179,0.0,0.38324]
[1779527777196,40.61,74578.94,0.0,0.00179,0.0,0.38395]
[1779527782231,40.61,74579.15,0.0,0.00179,0.0,0.38404]
[1779527788499,40.61,74578.92,0.0,0.00179,0.0,0.38394]
[1779527794315,40.61,74579.18,0.0,0.00179,0.0,0.38362]
[1779527799350,40.61,74579.27,0.0,0.00179,0.0,0.38365]
[1779527804385,40.61,74578.63,0.0,0.00179,0.0,0.38339]
[1779527809420,40.61,74578.59,0.0,0.00179,0.0,0.38337]
[1779527814455,40.61,74578.4,0.0,0.00179,0.0,0.38329]
[1779527823518,40.61,74587.23,0.0,0.0018,0.0,0.38698]
[1779527828779,40.61,74598.35,0.0,0.00183,0.0,0.39166]
[1779527835602,40.61,74601.13,0.0,0.00183,0.0,0.39284]
[1779527840636,40.61,74596.6,0.0,0.00182,0.0,0.39092]
[1779527846678,40.61,74596.46,0.0,0.00182,0.0,0.39086]
[1779527851714,40.61,74596.18,0.0,0.00182,0.0,0.3903]
[1779527856749,40.61,74586.95,0.0,0.0018,0.0,0.38642]
[1779527863799,40.61,74589.87,0.0,0.00181,0.0,0.38765]
[1779527869079,40.61,74594.64,0.0,0.00182,0.0,0.38965]
[1779527874877,40.61,74598.49,0.0,0.00183,0.0,0.39128]
[1779527879912,40.61,74603.92,0.0,0.00184,0.0,0.39358]
[1779527885954,40.61,74604.69,0.0,0.00184,0.0,0.39391]
[1779527890990,40.61,74605.43,0.0,0.00184,0.0,0.39422]
[1779527899289,40.61,74606.03,0.0,0.00184,0.0,0.39448]
[1779527905090,40.61,74606.32,0.0,0.00184,0.0,0.3946]
[1779527910122,40.61,74607.84,0.0,0.00185,0.0,0.39525]
[1779527915157,40.61,74607.15,0.0,0.00184,0.0,0.39451]
[1779527920193,40.61,74607.69,0.0,0.00184,0.0,0.39474]
[1779527925228,40.61,74605.01,0.0,0.00184,0.0,0.3936]
[1779527933287,40.61,74605.27,0.0,0.00184,0.0,0.39371]
[1779527938318,40.61,74605.28,0.0,0.00184,0.0,0.39372]
[1779527943354,40.61,74605.75,0.0,0.00184,0.0,0.39392]
[1779527949395,40.61,74601.51,0.0,0.00183,0.0,0.39212]
[1779527956457,40.61,74603.16,0.0,0.00183,0.0,0.39282]
[1779527961480,40.61,74603.99,0.0,0.00184,0.0,0.39317]
[1779527969779,40.61,74605.23,0.0,0.00184,0.0,0.3937]
[1779527976585,40.61,74605.99,0.0,0.00184,0.0,0.39358]
[1779527984640,40.61,74606.45,0.0,0.00184,0.0,0.39377]
[1779527989919,40.61,74606.89,0.0,0.00184,0.0,0.39396]
[1779527998740,40.61,74607.34,0.0,0.00184,0.0,0.39415]
[1779528004787,40.61,74607.59,0.0,0.00184,0.0,0.39426]
[1779528008809,40.61,74595.21,0.0,0.00182,0.0,0.38901]
[1779528013844,40.61,74592.93,0.0,0.00181,0.0,0.38806]
[1779528018879,40.61,74592.17,0.0,0.00181,0.0,0.38774]
[1779528023913,40.61,74591.93,0.0,0.00181,0.0,0.38764]
[1779528028950,40.61,74589.77,0.0,0.0018,0.0,0.38673]
[1779528033983,40.61,74586.7,0.0,0.0018,0.0,0.38501]
[1779528040273,40.61,74584.47,0.0,0.00179,0.0,0.38408]
[1779528046072,40.61,74583.76,0.0,0.00179,0.0,0.38379]
[1779528051104,40.61,74581.83,0.0,0.00179,0.0,0.38298]
[1779528056138,40.61,74580.61,0.0,0.00178,0.0,0.38248]
[1779528061172,40.61,74581.49,0.0,0.00178,0.0,0.38284]
[1779528066208,40.61,74582.28,0.0,0.00179,0.0,0.38317]
[1779528071245,40.61,74582.06,0.0,0.00179,0.0,0.38308]
[1779528079300,40.61,74581.02,0.0,0.00178,0.0,0.38265]
[1779528086350,40.61,74581.48,0.0,0.00178,0.0,0.38284]
[1779528091390,40.61,74581.81,0.0,0.00178,0.0,0.38254]
[1779528099444,40.61,74581.82,0.0,0.00178,0.0,0.38255]
[1779528106494,40.61,74582.04,0.0,0.00178,0.0,0.38264]
[1779528112536,40.61,74584.06,0.0,0.00179,0.0,0.38348]
[1779528120834,40.61,74582.83,0.0,0.00179,0.0,0.38296]
[1779528126634,40.61,74584.47,0.0,0.00179,0.0,0.38365]
[1779528131668,40.61,74582.67,0.0,0.00178,0.0,0.3829]
[1779528133683,40.61,74569.29,0.0,0.00176,0.0,0.37738]
[1779528138718,40.61,74574.03,0.0,0.00177,0.0,0.37932]
[1779528143754,40.61,74574.22,0.0,0.00177,0.0,0.3794]
[1779528148788,40.61,74573.85,0.0,0.00177,0.0,0.37925]
[1779528153830,40.61,74570.23,0.0,0.00176,0.0,0.37733]
[1779528159865,40.61,74569.47,0.0,0.00176,0.0,0.37702]
[1779528164901,40.61,74568.59,0.0,0.00175,0.0,0.37666]
[1779528169940,40.61,74575.0,0.0,0.00177,0.0,0.37929]
[1779528174971,40.61,74581.22,0.0,0.00178,0.0,0.38186]
[1779528180025,40.61,74591.39,0.0,0.0018,0.0,0.3861]
[1779528185043,40.61,74589.09,0.0,0.0018,0.0,0.38514]
[1779528190077,40.61,74585.92,0.0,0.00179,0.0,0.38382]
[1779528197126,40.61,74584.66,0.0,0.00179,0.0,0.38329]
[1779528202163,40.61,74584.78,0.0,0.00179,0.0,0.38334]
[1779528207196,40.61,74582.78,0.0,0.00178,0.0,0.38251]
[1779528212231,40.61,74577.09,0.0,0.00177,0.0,0.37972]
[1779528217266,40.61,74577.01,0.0,0.00177,0.0,0.37969]
[1779528222301,40.61,74577.73,0.0,0.00177,0.0,0.37999]
[1779528227336,40.61,74577.97,0.0,0.00177,0.0,0.38009]
[1779528234389,40.61,74577.86,0.0,0.00177,0.0,0.38004]
[1779528241681,40.61,74578.97,0.0,0.00177,0.0,0.3805]
[1779528247480,40.61,74578.26,0.0,0.00177,0.0,0.38021]
[1779528257550,40.61,74577.98,0.0,0.00177,0.0,0.38009]
[1779528266613,40.61,74577.65,0.0,0.00177,0.0,0.37996]
[1779528271890,40.61,74577.29,0.0,0.00177,0.0,0.37938]
[1779528282726,40.61,74579.08,0.0,0.00177,0.0,0.38011]
[1779528291789,40.61,74580.59,0.0,0.00177,0.0,0.38074]
[1779528299844,40.61,74580.63,0.0,0.00177,0.0,0.38075]
[1779528304879,40.61,74579.26,0.0,0.00177,0.0,0.38019]
[1779528309916,40.61,74580.51,0.0,0.00177,0.0,0.3807]
[1779528315959,40.61,74581.13,0.0,0.00178,0.0,0.38096]
[1779528320993,40.61,74583.42,0.0,0.00178,0.0,0.38191]
[1779528326027,40.61,74585.12,0.0,0.00178,0.0,0.38261]
[1779528331065,40.61,74585.51,0.0,0.00178,0.0,0.38234]
[1779528336099,40.61,74586.34,0.0,0.00178,0.0,0.38269]
[1779528341135,40.61,74585.54,0.0,0.00178,0.0,0.38236]
[1779528346170,40.61,74588.7,0.0,0.00179,0.0,0.38367]
[1779528352450,40.61,74589.8,0.0,0.00179,0.0,0.38413]
[1779528362521,40.61,74589.67,0.0,0.00179,0.0,0.38407]
[1779528368326,40.61,74589.07,0.0,0.00179,0.0,0.38382]
[1779528373361,40.61,74588.1,0.0,0.00179,0.0,0.38342]
[1779528380409,40.61,74587.62,0.0,0.00179,0.0,0.38322]
[1779528385444,40.61,74585.38,0.0,0.00178,0.0,0.38229]
[1779528392732,40.61,74585.06,0.0,0.00178,0.0,0.38172]
[1779528398534,40.61,74585.78,0.0,0.00178,0.0,0.38202]
[1779528403569,40.61,74582.43,0.0,0.00177,0.0,0.38063]
[1779528408606,40.61,74582.04,0.0,0.00177,0.0,0.38047]
[1779528413640,40.61,74582.54,0.0,0.00177,0.0,0.38068]
[1779528419685,40.61,74582.1,0.0,0.00177,0.0,0.3805]
[1779528424722,40.61,74581.76,0.0,0.00177,0.0,0.38036]
[1779528429754,40.61,74581.45,0.0,0.00177,0.0,0.38023]
[1779528434793,40.61,74587.09,0.0,0.00178,0.0,0.38257]
[1779528440831,40.61,74586.6,0.0,0.00178,0.0,0.38236]
[1779528445866,40.61,74585.25,0.0,0.00178,0.0,0.3818]
[1779528450900,40.61,74582.66,0.0,0.00177,0.0,0.38073]
[1779528455936,40.61,74581.98,0.0,0.00177,0.0,0.38002]
[1779528463236,40.61,74583.51,0.0,0.00177,0.0,0.38065]
[1779528471041,40.61,74585.08,0.0,0.00178,0.0,0.3813]
[1779528476077,40.61,74588.7,0.0,0.00179,0.0,0.3828]
[1779528481113,40.61,74594.57,0.0,0.0018,0.0,0.38525]
[1779528486148,40.61,74596.85,0.0,0.0018,0.0,0.3862]
[1779528491182,40.61,74598.58,0.0,0.00181,0.0,0.38692]
[1779528496217,40.61,74600.89,0.0,0.00181,0.0,0.38789]
[1779528503519,40.61,74602.94,0.0,0.00182,0.0,0.38876]
[1779528509308,40.61,74599.68,0.0,0.00181,0.0,0.38739]
[1779528514344,40.61,74599.35,0.0,0.00181,0.0,0.38681]
[1779528520385,40.61,74600.82,0.0,0.00181,0.0,0.38743]
[1779528525421,40.61,74603.0,0.0,0.00181,0.0,0.38834]
[1779528533729,40.61,74603.85,0.0,0.00182,0.0,0.3887]
[1779528539522,40.61,74602.92,0.0,0.00181,0.0,0.38831]
[1779528544562,40.61,74601.31,0.0,0.00181,0.0,0.38763]
[1779528549596,40.61,74600.34,0.0,0.00181,0.0,0.38722]
[1779528556645,40.61,74598.16,0.0,0.0018,0.0,0.38631]
[1779528561679,40.61,74600.09,0.0,0.00181,0.0,0.38712]
[1779528566714,40.61,74598.04,0.0,0.0018,0.0,0.38626]
[1779528571749,40.61,74596.86,0.0,0.0018,0.0,0.38533]
[1779528576784,40.61,74593.3,0.0,0.00179,0.0,0.38384]
[1779528581819,40.61,74589.85,0.0,0.00178,0.0,0.38241]
[1779528586854,40.61,74594.43,0.0,0.00179,0.0,0.38432]
[1779528591890,40.61,74594.4,0.0,0.00179,0.0,0.3843]
[1779528596925,40.61,74593.73,0.0,0.00179,0.0,0.38402]
[1779528601960,40.61,74594.01,0.0,0.00179,0.0,0.38414]
[1779528606997,40.61,74589.68,0.0,0.00178,0.0,0.38234]
[1779528614295,40.61,74586.45,0.0,0.00178,0.0,0.381]
[1779528624365,40.61,74585.36,0.0,0.00177,0.0,0.38055]
[1779528633181,40.61,74584.02,0.0,0.00177,0.0,0.37956]
[1779528638216,40.61,74584.99,0.0,0.00177,0.0,0.37997]
[1779528642244,40.61,74601.63,0.0,0.00181,0.0,0.38689]
[1779528647279,40.61,74602.16,0.0,0.00181,0.0,0.38711]
[1779528652316,40.61,74628.78,0.0,0.00187,0.0,0.39842]
[1779528657352,40.61,74632.28,0.0,0.00187,0.0,0.39993]
[1779528663393,40.61,74632.64,0.0,0.00187,0.0,0.40009]
[1779528668428,40.61,74632.56,0.0,0.00187,0.0,0.40005]
[1779528673464,40.61,74631.84,0.0,0.00187,0.0,0.39974]
[1779528681518,40.61,74630.45,0.0,0.00187,0.0,0.39914]
[1779528686553,40.61,74629.04,0.0,0.00187,0.0,0.39854]
[1779528691589,40.61,74629.31,0.0,0.00186,0.0,0.3982]
[1779528696625,40.61,74629.17,0.0,0.00186,0.0,0.39814]
[1779528701660,40.61,74630.66,0.0,0.00187,0.0,0.39879]
[1779528706699,40.61,74630.16,0.0,0.00187,0.0,0.39857]
[1779528715008,40.61,74624.53,0.0,0.00185,0.0,0.39615]
[1779528720803,40.61,74625.93,0.0,0.00186,0.0,0.39675]
[1779528726845,40.61,74625.92,0.0,0.00186,0.0,0.39675]
[1779528731886,40.61,74626.1,0.0,0.00186,0.0,0.39683]
[1779528737929,40.61,74626.13,0.0,0.00186,0.0,0.39684]
[1779528742964,40.61,74618.71,0.0,0.00184,0.0,0.39367]
[1779528748001,40.61,74624.33,0.0,0.00185,0.0,0.39607]
[1779528753035,40.61,74627.34,0.0,0.00186,0.0,0.39691]
[1779528758069,40.61,74632.97,0.0,0.00187,0.0,0.39933]
[1779528764114,40.61,74635.74,0.0,0.00188,0.0,0.40053]
[1779528769150,40.61,74637.41,0.0,0.00188,0.0,0.40125]
[1779528774183,40.61,74638.35,0.0,0.00188,0.0,0.40166]
[1779528779218,40.61,74636.42,0.0,0.00188,0.0,0.40082]
[1779528784252,40.61,74634.67,0.0,0.00187,0.0,0.40007]
[1779528789289,40.61,74635.8,0.0,0.00188,0.0,0.40055]
[1779528795566,40.61,74630.97,0.0,0.00187,0.0,0.39847]
[1779528802380,40.61,74632.24,0.0,0.00187,0.0,0.39902]
[1779528805635,40.61,74620.81,0.0,0.00184,0.0,0.39412]
[1779528815705,40.61,74611.82,0.0,0.00182,0.0,0.38986]
[1779528825777,40.61,74605.59,0.0,0.00181,0.0,0.38724]
[1779528833596,40.61,74598.38,0.0,0.00179,0.0,0.38422]
[1779528839638,40.61,74593.15,0.0,0.00178,0.0,0.38204]
[1779528845922,40.61,74589.91,0.0,0.00178,0.0,0.3807]
[1779528848702,40.61,74601.3,0.0,0.0018,0.0,0.38544]
[1779528850716,40.61,74612.4,0.0,0.00182,0.0,0.39011]
[1779528856009,40.61,74615.57,0.0,0.00183,0.0,0.39145]
[1779528861792,40.61,74619.02,0.0,0.00184,0.0,0.39291]
[1779528866827,40.61,74620.92,0.0,0.00184,0.0,0.39372]
[1779528871862,40.61,74622.31,0.0,0.00184,0.0,0.39387]
[1779528876898,40.61,74623.05,0.0,0.00184,0.0,0.39418]
[1779528881931,40.61,74624.62,0.0,0.00185,0.0,0.39485]
[1779528889988,40.61,74626.56,0.0,0.00185,0.0,0.39568]
[1779528895036,40.61,74627.75,0.0,0.00186,0.0,0.39619]
[1779528900078,40.61,74622.53,0.0,0.00184,0.0,0.39396]
[1779528905113,40.61,74621.92,0.0,0.00184,0.0,0.3937]
[1779528910151,40.61,74622.22,0.0,0.00184,0.0,0.39383]
[1779528915184,40.61,74623.31,0.0,0.00185,0.0,0.39429]
[1779528920220,40.61,74618.24,0.0,0.00183,0.0,0.39214]
[1779528926499,40.61,74614.62,0.0,0.00183,0.0,0.3906]
[1779528931297,40.61,74605.33,0.0,0.0018,0.0,0.38625]
[1779528936331,40.61,74603.6,0.0,0.0018,0.0,0.38553]
[1779528941367,40.61,74602.73,0.0,0.0018,0.0,0.38516]
[1779528946402,40.61,74602.27,0.0,0.0018,0.0,0.38497]
[1779528951438,40.61,74601.57,0.0,0.0018,0.0,0.38468]
[1779528956710,40.61,74600.75,0.0,0.0018,0.0,0.38434]
[1779528962515,40.61,74599.8,0.0,0.00179,0.0,0.38394]
[1779528967551,40.61,74589.36,0.0,0.00177,0.0,0.37961]
[1779528972584,40.61,74590.23,0.0,0.00177,0.0,0.37997]
[1779528979633,40.61,74590.43,0.0,0.00177,0.0,0.38005]
[1779528986922,40.61,74588.81,0.0,0.00177,0.0,0.37938]
[1779528992723,40.61,74583.01,0.0,0.00176,0.0,0.37657]
[1779528997759,40.61,74582.94,0.0,0.00176,0.0,0.37654]
[1779529002795,40.61,74570.94,0.0,0.00173,0.0,0.37165]
[1779529008836,40.61,74572.07,0.0,0.00173,0.0,0.37211]
[1779529013872,40.61,74575.54,0.0,0.00174,0.0,0.37352]
[1779529020921,40.61,74577.58,0.0,0.00174,0.0,0.37435]
[1779529027213,40.61,74583.2,0.0,0.00176,0.0,0.37665]
[1779529033005,40.61,74584.36,0.0,0.00176,0.0,0.37712]
[1779529038040,40.61,74584.51,0.0,0.00176,0.0,0.37718]
[1779529043075,40.61,74585.96,0.0,0.00176,0.0,0.37778]
[1779529048110,40.61,74592.19,0.0,0.00178,0.0,0.38035]
[1779529055159,40.61,74592.74,0.0,0.00177,0.0,0.38014]
[1779529061201,40.61,74590.91,0.0,0.00177,0.0,0.37939]
[1779529066237,40.61,74601.13,0.0,0.00179,0.0,0.38362]
[1779529072278,40.61,74604.97,0.0,0.0018,0.0,0.38523]
[1779529077565,40.61,74599.51,0.0,0.00179,0.0,0.38295]
[1779529083359,40.61,74597.57,0.0,0.00178,0.0,0.38214]
[1779529088393,40.61,74597.86,0.0,0.00178,0.0,0.38226]
[1779529093426,40.61,74592.63,0.0,0.00177,0.0,0.3801]
[1779529098462,40.61,74594.28,0.0,0.00178,0.0,0.38078]
[1779529103497,40.61,74589.67,0.0,0.00177,0.0,0.37887]
[1779529108533,40.61,74588.23,0.0,0.00176,0.0,0.37828]
[1779529113567,40.61,74588.18,0.0,0.00176,0.0,0.37783]
[1779529119608,40.61,74588.63,0.0,0.00176,0.0,0.37802]
[1779529125651,40.61,74589.06,0.0,0.00176,0.0,0.37819]
[1779529130687,40.61,74589.32,0.0,0.00177,0.0,0.3783]
[1779529137987,40.61,74587.99,0.0,0.00176,0.0,0.37775]
[1779529148057,40.61,74585.69,0.0,0.00176,0.0,0.37681]
[1779529153847,40.61,74580.23,0.0,0.00175,0.0,0.37457]
[1779529159888,40.61,74579.69,0.0,0.00175,0.0,0.37435]
[1779529164923,40.61,74580.18,0.0,0.00175,0.0,0.37455]
[1779529169958,40.61,74581.37,0.0,0.00175,0.0,0.37504]
[1779529174994,40.61,74585.14,0.0,0.00175,0.0,0.37615]
[1779529180028,40.61,74586.27,0.0,0.00176,0.0,0.37662]
[1779529185065,40.61,74588.61,0.0,0.00176,0.0,0.37758]
[1779529190101,40.61,74586.84,0.0,0.00176,0.0,0.37685]
[1779529195135,40.61,74588.65,0.0,0.00176,0.0,0.37759]
[1779529200170,40.61,74590.81,0.0,0.00177,0.0,0.37848]
[1779529205205,40.61,74595.39,0.0,0.00178,0.0,0.38037]
[1779529210242,40.61,74597.78,0.0,0.00178,0.0,0.38136]
[1779529218552,40.61,74600.83,0.0,0.00179,0.0,0.38263]
[1779529225347,40.61,74604.06,0.0,0.00179,0.0,0.38397]
[1779529231390,40.61,74604.28,0.0,0.00179,0.0,0.38363]
[1779529237430,40.61,74602.58,0.0,0.00179,0.0,0.38292]
[1779529242465,40.61,74604.54,0.0,0.00179,0.0,0.38374]
[1779529244479,40.61,74637.87,0.0,0.00186,0.0,0.39785]
[1779529249516,40.61,74642.89,0.0,0.00188,0.0,0.40002]
[1779529254552,40.61,74638.48,0.0,0.00187,0.0,0.39811]
[1779529261601,40.61,74638.18,0.0,0.00187,0.0,0.39798]
[1779529268650,40.61,74635.6,0.0,0.00186,0.0,0.39688]
[1779529273690,40.61,74635.19,0.0,0.00186,0.0,0.3967]
[1779529278729,40.61,74646.93,0.0,0.00188,0.0,0.40177]
[1779529283765,40.61,74651.8,0.0,0.0019,0.0,0.40388]
[1779529289051,40.61,74651.43,0.0,0.00189,0.0,0.40372]
[1779529294842,40.61,74651.34,0.0,0.00189,0.0,0.40323]
[1779529299877,40.61,74650.46,0.0,0.00189,0.0,0.40285]
[1779529304912,40.61,74643.77,0.0,0.00188,0.0,0.39995]
[1779529310954,40.61,74642.88,0.0,0.00187,0.0,0.39956]
[1779529315989,40.61,74644.35,0.0,0.00188,0.0,0.4002]
[1779529321026,40.61,74646.26,0.0,0.00188,0.0,0.40102]
[1779529326064,40.61,74654.49,0.0,0.0019,0.0,0.4046]
[1779529331097,40.61,74656.1,0.0,0.0019,0.0,0.40531]
[1779529336133,40.61,74655.03,0.0,0.0019,0.0,0.40484]
[1779529342175,40.61,74653.93,0.0,0.0019,0.0,0.40436]
[1779529348217,40.61,74654.5,0.0,0.0019,0.0,0.40461]
[1779529353252,40.61,74653.66,0.0,0.0019,0.0,0.40379]
[1779529358287,40.61,74652.06,0.0,0.00189,0.0,0.40309]
[1779529363322,40.61,74650.6,0.0,0.00189,0.0,0.40245]
[1779529369615,40.61,74650.52,0.0,0.00189,0.0,0.40242]
[1779529376413,40.61,74648.97,0.0,0.00189,0.0,0.40175]
[1779529381449,40.61,74649.5,0.0,0.00189,0.0,0.40198]
[1779529386484,40.61,74649.55,0.0,0.00189,0.0,0.402]
[1779529391519,40.61,74646.69,0.0,0.00188,0.0,0.40076]
[1779529396554,40.61,74647.82,0.0,0.00188,0.0,0.40125]
[1779529402597,40.61,74647.61,0.0,0.00188,0.0,0.40116]
[1779529407632,40.61,74648.38,0.0,0.00188,0.0,0.40149]
[1779529413674,40.61,74648.33,0.0,0.00188,0.0,0.40102]
[1779529419967,40.61,74649.56,0.0,0.00188,0.0,0.40155]
[1779529425758,40.61,74652.2,0.0,0.00189,0.0,0.4027]
[1779529430795,40.61,74653.94,0.0,0.00189,0.0,0.40345]
[1779529436837,40.61,74655.08,0.0,0.0019,0.0,0.40395]
[1779529441872,40.61,74656.58,0.0,0.0019,0.0,0.4046]
[1779529449928,40.61,74655.98,0.0,0.0019,0.0,0.40434]
[1779529454962,40.61,74662.4,0.0,0.00191,0.0,0.40715]
[1779529460255,40.61,74662.86,0.0,0.00191,0.0,0.40735]
[1779529466042,40.61,74660.77,0.0,0.00191,0.0,0.40644]
[1779529471078,40.61,74656.47,0.0,0.0019,0.0,0.4041]
[1779529477119,40.61,74654.13,0.0,0.00189,0.0,0.40308]
[1779529482154,40.61,74655.5,0.0,0.0019,0.0,0.40368]
[1779529488195,40.61,74654.71,0.0,0.00189,0.0,0.40333]
[1779529493233,40.61,74651.16,0.0,0.00189,0.0,0.40179]
[1779529498268,40.61,74650.61,0.0,0.00188,0.0,0.40155]
[1779529509342,40.61,74650.83,0.0,0.00188,0.0,0.40165]
[1779529514380,40.61,74650.51,0.0,0.00188,0.0,0.40151]
[1779529520678,40.61,74651.65,0.0,0.00189,0.0,0.402]
[1779529526464,40.61,74651.88,0.0,0.00189,0.0,0.4021]
[1779529534521,40.61,74651.54,0.0,0.00188,0.0,0.4015]
[1779529539556,40.61,74649.37,0.0,0.00188,0.0,0.40056]
[1779529549626,40.61,74649.93,0.0,0.00188,0.0,0.40081]
[1779529554661,40.61,74651.21,0.0,0.00188,0.0,0.40136]
[1779529559696,40.61,74653.06,0.0,0.00189,0.0,0.40216]
[1779529564731,40.61,74654.38,0.0,0.00189,0.0,0.40274]
[1779529571034,40.61,74653.96,0.0,0.00189,0.0,0.40255]
[1779529576817,40.61,74651.8,0.0,0.00189,0.0,0.40162]
[1779529582859,40.61,74649.82,0.0,0.00188,0.0,0.40076]
[1779529587896,40.61,74650.18,0.0,0.00188,0.0,0.40091]
[1779529592931,40.61,74648.16,0.0,0.00187,0.0,0.39959]
[1779529597965,40.61,74648.26,0.0,0.00188,0.0,0.39963]
[1779529603001,40.61,74648.83,0.0,0.00188,0.0,0.39988]
[1779529608036,40.61,74649.02,0.0,0.00188,0.0,0.39996]
[1779529613071,40.61,74648.75,0.0,0.00188,0.0,0.39984]
[1779529618107,40.61,74649.32,0.0,0.00188,0.0,0.40009]
[1779529623142,40.61,74649.38,0.0,0.00188,0.0,0.40012]
[1779529628179,40.61,74648.74,0.0,0.00188,0.0,0.39984]
[1779529633213,40.61,74644.33,0.0,0.00187,0.0,0.39794]
[1779529640261,40.61,74644.07,0.0,0.00187,0.0,0.39782]
[1779529645299,40.61,74644.02,0.0,0.00187,0.0,0.3978]
[1779529651594,40.61,74643.23,0.0,0.00186,0.0,0.39701]
[1779529657393,40.61,74646.59,0.0,0.00187,0.0,0.39846]
[1779529662429,40.61,74649.01,0.0,0.00187,0.0,0.39951]
[1779529669478,40.61,74652.33,0.0,0.00188,0.0,0.40094]
[1779529674514,40.61,74651.81,0.0,0.00188,0.0,0.40072]
[1779529679548,40.61,74644.34,0.0,0.00186,0.0,0.39749]
[1779529684583,40.61,74644.61,0.0,0.00187,0.0,0.39761]
[1779529689620,40.61,74642.9,0.0,0.00186,0.0,0.39687]
[1779529694653,40.61,74641.75,0.0,0.00186,0.0,0.39638]
[1779529701945,40.61,74641.51,0.0,0.00186,0.0,0.39628]
[1779529709758,40.61,74640.26,0.0,0.00186,0.0,0.39574]
[1779529714793,40.61,74638.19,0.0,0.00185,0.0,0.39441]
[1779529719827,40.61,74638.24,0.0,0.00185,0.0,0.39443]
[1779529732191,40.61,74638.82,0.0,0.00185,0.0,0.39468]
[1779529737956,40.61,74641.28,0.0,0.00186,0.0,0.39573]
[1779529742991,40.61,74641.94,0.0,0.00186,0.0,0.39601]
[1779529749049,40.61,74642.22,0.0,0.00186,0.0,0.39613]
[1779529754078,40.61,74646.81,0.0,0.00187,0.0,0.39811]
[1779529759115,40.61,74647.58,0.0,0.00187,0.0,0.39844]
[1779529764157,40.61,74646.94,0.0,0.00187,0.0,0.39816]
[1779529769191,40.61,74648.91,0.0,0.00187,0.0,0.39901]
[1779529775234,40.61,74651.93,0.0,0.00188,0.0,0.39986]
[1779529782286,40.61,74652.47,0.0,0.00188,0.0,0.4001]
[1779529787318,40.61,74652.16,0.0,0.00188,0.0,0.39996]
[1779529792612,40.61,74652.06,0.0,0.00188,0.0,0.39992]
[1779529798395,40.61,74654.03,0.0,0.00188,0.0,0.40077]
[1779529803433,40.61,74650.09,0.0,0.00187,0.0,0.39907]
[1779529808470,40.61,74660.48,0.0,0.0019,0.0,0.40358]
[1779529814507,40.61,74663.16,0.0,0.0019,0.0,0.40475]
[1779529822823,40.61,74654.89,0.0,0.00188,0.0,0.40115]
[1779529831628,40.61,74654.89,0.0,0.00188,0.0,0.40069]
[1779529839691,40.61,74653.88,0.0,0.00188,0.0,0.40026]
[1779529845732,40.61,74660.26,0.0,0.00189,0.0,0.40303]
[1779529850768,40.61,74658.29,0.0,0.00189,0.0,0.40217]
[1779529855802,40.61,74659.37,0.0,0.00189,0.0,0.40264]
[1779529860837,40.61,74662.46,0.0,0.0019,0.0,0.40399]
[1779529866883,40.61,74658.5,0.0,0.00189,0.0,0.40226]
[1779529871925,40.61,74661.41,0.0,0.0019,0.0,0.40353]
[1779529876956,40.61,74663.0,0.0,0.0019,0.0,0.40422]
[1779529881990,40.61,74663.82,0.0,0.0019,0.0,0.40458]
[1779529887024,40.61,74667.23,0.0,0.00191,0.0,0.40607]
[1779529892062,40.61,74667.56,0.0,0.00191,0.0,0.40576]
[1779529898102,40.61,74667.38,0.0,0.00191,0.0,0.40568]
[1779529903389,40.61,74666.71,0.0,0.00191,0.0,0.40539]
[1779529913460,40.61,74666.38,0.0,0.0019,0.0,0.40524]
[1779529919250,40.61,74661.51,0.0,0.00189,0.0,0.40312]
[1779529924286,40.61,74662.22,0.0,0.0019,0.0,0.40343]
[1779529929321,40.61,74664.75,0.0,0.0019,0.0,0.40453]
[1779529934355,40.61,74667.56,0.0,0.00191,0.0,0.40576]
[1779529939391,40.61,74669.41,0.0,0.00191,0.0,0.40657]
[1779529944425,40.61,74671.47,0.0,0.00192,0.0,0.40748]
[1779529949461,40.61,74673.6,0.0,0.00192,0.0,0.40841]
[1779529954494,40.61,74674.56,0.0,0.00192,0.0,0.40838]
[1779529959530,40.61,74672.85,0.0,0.00192,0.0,0.40762]
[1779529964565,40.61,74673.58,0.0,0.00192,0.0,0.40795]
[1779529969600,40.61,74675.13,0.0,0.00192,0.0,0.40863]
[1779529974636,40.61,74676.74,0.0,0.00193,0.0,0.40934]
[1779529979672,40.61,74679.35,0.0,0.00193,0.0,0.41049]
[1779529984707,40.61,74679.63,0.0,0.00193,0.0,0.41062]
[1779529989741,40.61,74678.41,0.0,0.00193,0.0,0.41008]
[1779529994791,40.61,74677.4,0.0,0.00193,0.0,0.40963]
[1779530000820,40.61,74676.98,0.0,0.00193,0.0,0.40944]
[1779530005853,40.61,74678.11,0.0,0.00193,0.0,0.40994]
[1779530010889,40.61,74676.78,0.0,0.00193,0.0,0.40936]
[1779530015924,40.61,74673.52,0.0,0.00192,0.0,0.40746]
[1779530020959,40.61,74671.36,0.0,0.00191,0.0,0.40651]
[1779530025997,40.61,74665.8,0.0,0.0019,0.0,0.40408]
[1779530031029,40.61,74664.99,0.0,0.0019,0.0,0.40372]
[1779530036066,40.61,74660.95,0.0,0.00189,0.0,0.40197]
[1779530041099,40.61,74656.63,0.0,0.00188,0.0,0.40009]
[1779530046134,40.61,74652.51,0.0,0.00187,0.0,0.39831]
[1779530051172,40.61,74645.49,0.0,0.00185,0.0,0.3953]
[1779530056204,40.61,74643.89,0.0,0.00185,0.0,0.39461]
[1779530062246,40.61,74639.65,0.0,0.00184,0.0,0.3928]
[1779530067281,40.61,74638.64,0.0,0.00184,0.0,0.39237]
[1779530073324,40.61,74636.23,0.0,0.00183,0.0,0.3909]
[1779530079365,40.61,74634.91,0.0,0.00183,0.0,0.39034]
[1779530084654,40.61,74635.43,0.0,0.00183,0.0,0.39056]
[1779530090444,40.61,74633.05,0.0,0.00183,0.0,0.38956]
[1779530095479,40.61,74632.99,0.0,0.00183,0.0,0.38953]
[1779530104794,40.61,74633.11,0.0,0.00183,0.0,0.38958]
[1779530112597,40.61,74632.57,0.0,0.00182,0.0,0.38935]
[1779530121661,40.61,74632.57,0.0,0.00182,0.0,0.38935]
[1779530126697,40.61,74633.34,0.0,0.00183,0.0,0.38968]
[1779530131732,40.61,74624.53,0.0,0.00181,0.0,0.38553]
[1779530136767,40.61,74624.26,0.0,0.0018,0.0,0.38542]
[1779530142808,40.61,74625.45,0.0,0.00181,0.0,0.38591]
[1779530148850,40.61,74623.85,0.0,0.0018,0.0,0.38524]
[1779530155146,40.61,74617.01,0.0,0.00179,0.0,0.38239]
[1779530158920,40.61,74604.97,0.0,0.00176,0.0,0.37741]
[1779530165216,40.61,74604.81,0.0,0.00176,0.0,0.37734]
[1779530171008,40.61,74603.56,0.0,0.00176,0.0,0.37683]
[1779530176045,40.61,74601.57,0.0,0.00176,0.0,0.37601]
[1779530182088,40.61,74600.48,0.0,0.00175,0.0,0.37556]
[1779530187123,40.61,74598.32,0.0,0.00175,0.0,0.37468]
[1779530192157,40.61,74597.84,0.0,0.00175,0.0,0.37405]
[1779530197192,40.61,74591.7,0.0,0.00173,0.0,0.37156]
[1779530202228,40.61,74591.34,0.0,0.00173,0.0,0.37141]
[1779530207264,40.61,74588.29,0.0,0.00173,0.0,0.37017]
[1779530212299,40.61,74588.58,0.0,0.00173,0.0,0.37029]
[1779530217333,40.61,74588.52,0.0,0.00173,0.0,0.37027]
[1779530222379,40.61,74592.63,0.0,0.00174,0.0,0.37193]
[1779530227414,40.61,74594.74,0.0,0.00174,0.0,0.37279]
[1779530232450,40.61,74595.09,0.0,0.00174,0.0,0.37293]
[1779530237484,40.61,74598.81,0.0,0.00175,0.0,0.37445]
[1779530242519,40.61,74593.78,0.0,0.00174,0.0,0.3724]
[1779530247554,40.61,74594.89,0.0,0.00174,0.0,0.37285]
[1779530252589,40.61,74595.26,0.0,0.00174,0.0,0.37257]
[1779530257627,40.61,74596.36,0.0,0.00174,0.0,0.37302]
[1779530262659,40.61,74596.15,0.0,0.00174,0.0,0.37294]
[1779530267694,40.61,74596.3,0.0,0.00174,0.0,0.373]
[1779530275750,40.61,74596.49,0.0,0.00174,0.0,0.37308]
[1779530280787,40.61,74597.09,0.0,0.00174,0.0,0.37332]
[1779530285820,40.61,74597.9,0.0,0.00175,0.0,0.37365]
[1779530290856,40.61,74595.85,0.0,0.00174,0.0,0.37281]
[1779530296147,40.61,74596.54,0.0,0.00174,0.0,0.3731]
[1779530302940,40.61,74593.66,0.0,0.00174,0.0,0.37192]
[1779530307974,40.61,74594.55,0.0,0.00174,0.0,0.37229]
[1779530313010,40.61,74590.21,0.0,0.00173,0.0,0.3701]
[1779530318045,40.61,74584.8,0.0,0.00172,0.0,0.36792]
[1779530323080,40.61,74580.52,0.0,0.00171,0.0,0.3662]
[1779530328116,40.61,74577.06,0.0,0.0017,0.0,0.36481]
[1779530333150,40.61,74576.49,0.0,0.0017,0.0,0.36459]
[1779530338184,40.61,74570.93,0.0,0.00169,0.0,0.36237]
[1779530343219,40.61,74570.95,0.0,0.00169,0.0,0.36238]
[1779530349262,40.61,74570.82,0.0,0.00169,0.0,0.36233]
[1779530354297,40.61,74569.55,0.0,0.00169,0.0,0.36182]
[1779530359332,40.61,74569.15,0.0,0.00168,0.0,0.36167]
[1779530364367,40.61,74572.0,0.0,0.00169,0.0,0.3628]
[1779530369401,40.61,74572.38,0.0,0.00169,0.0,0.36295]
[1779530375447,40.61,74572.33,0.0,0.00169,0.0,0.36251]
[1779530382496,40.61,74571.26,0.0,0.00169,0.0,0.36208]
[1779530393572,40.61,74572.04,0.0,0.00169,0.0,0.36239]
[1779530400690,40.61,74572.55,0.0,0.00169,0.0,0.3626]
[1779530406921,40.61,74580.6,0.0,0.00171,0.0,0.36581]
[1779530414744,40.61,74580.17,0.0,0.00171,0.0,0.36564]
[1779530419775,40.61,74579.7,0.0,0.0017,0.0,0.36545]
[1779530424809,40.61,74579.31,0.0,0.0017,0.0,0.36529]
[1779530429843,40.61,74579.11,0.0,0.0017,0.0,0.36521]
[1779530434879,40.61,74579.52,0.0,0.0017,0.0,0.36495]
[1779530440920,40.61,74579.93,0.0,0.0017,0.0,0.36512]
[1779530446962,40.61,74579.71,0.0,0.0017,0.0,0.36503]
[1779530455019,40.61,74579.86,0.0,0.0017,0.0,0.36509]
[1779530459052,40.61,74591.02,0.0,0.00173,0.0,0.36958]
[1779530464086,40.61,74592.37,0.0,0.00173,0.0,0.37012]
[1779530469122,40.61,74590.91,0.0,0.00173,0.0,0.36953]
[1779530474156,40.61,74590.36,0.0,0.00172,0.0,0.36931]
[1779530479193,40.61,74589.06,0.0,0.00172,0.0,0.36879]
[1779530484226,40.61,74587.76,0.0,0.00172,0.0,0.36826]
[1779530489261,40.61,74587.24,0.0,0.00172,0.0,0.36805]
[1779530497555,40.61,74587.19,0.0,0.00172,0.0,0.36761]
[1779530503359,40.61,74590.64,0.0,0.00172,0.0,0.369]
[1779530510408,40.61,74586.84,0.0,0.00171,0.0,0.36747]
[1779530515445,40.61,74585.89,0.0,0.00171,0.0,0.36709]
[1779530520479,40.61,74583.87,0.0,0.00171,0.0,0.36627]
[1779530525515,40.61,74580.05,0.0,0.0017,0.0,0.36475]
[1779530530551,40.61,74577.48,0.0,0.0017,0.0,0.36372]
[1779530536594,40.61,74576.2,0.0,0.00169,0.0,0.36321]
[1779530541628,40.61,74575.1,0.0,0.00169,0.0,0.36277]
[1779530546664,40.61,74574.24,0.0,0.00169,0.0,0.36243]
[1779530555727,40.61,74574.3,0.0,0.00169,0.0,0.36204]
[1779530561769,40.61,74574.92,0.0,0.00169,0.0,0.36228]
[1779530566803,40.61,74574.66,0.0,0.00169,0.0,0.36218]
[1779530571840,40.61,74574.22,0.0,0.00169,0.0,0.362]
[1779530578116,40.61,74574.08,0.0,0.00169,0.0,0.36195]
[1779530583925,40.61,74573.76,0.0,0.00169,0.0,0.36182]
[1779530592989,40.61,74576.68,0.0,0.00169,0.0,0.36298]
[1779530598034,40.61,74582.91,0.0,0.0017,0.0,0.36547]
[1779530603065,40.61,74584.21,0.0,0.00171,0.0,0.36599]
[1779530608341,40.61,74584.47,0.0,0.00171,0.0,0.36609]
[1779530618412,40.61,74588.02,0.0,0.00171,0.0,0.3671]
[1779530624214,40.61,74587.35,0.0,0.00171,0.0,0.36683]
[1779530629248,40.61,74587.52,0.0,0.00171,0.0,0.36689]
[1779530634284,40.61,74587.06,0.0,0.00171,0.0,0.36671]
[1779530642341,40.61,74586.31,0.0,0.00171,0.0,0.36641]
[1779530647377,40.61,74586.4,0.0,0.00171,0.0,0.36644]
[1779530652411,40.61,74583.15,0.0,0.0017,0.0,0.36514]
[1779530657445,40.61,74583.3,0.0,0.0017,0.0,0.3652]
[1779530662481,40.61,74582.46,0.0,0.0017,0.0,0.36487]
[1779530667516,40.61,74581.52,0.0,0.0017,0.0,0.36449]
[1779530672551,40.61,74578.74,0.0,0.00169,0.0,0.36296]
[1779530677586,40.61,74577.93,0.0,0.00169,0.0,0.36264]
[1779530682620,40.61,74576.77,0.0,0.00169,0.0,0.36218]
[1779530688905,40.61,74575.73,0.0,0.00169,0.0,0.36177]
[1779530695719,40.61,74575.68,0.0,0.00169,0.0,0.36175]
[1779530701765,40.61,74571.61,0.0,0.00168,0.0,0.36014]
[1779530706796,40.61,74571.98,0.0,0.00168,0.0,0.36028]
[1779530715859,40.61,74570.71,0.0,0.00168,0.0,0.35978]
[1779530720895,40.61,74570.92,0.0,0.00168,0.0,0.35986]
[1779530725931,40.61,74570.41,0.0,0.00168,0.0,0.35966]
[1779530730964,40.61,74570.7,0.0,0.00168,0.0,0.35978]
[1779530735999,40.61,74571.37,0.0,0.00168,0.0,0.35962]
[1779530743048,40.61,74571.25,0.0,0.00168,0.0,0.35958]
[1779530749330,40.61,74570.4,0.0,0.00167,0.0,0.35924]
[1779530756139,40.61,74568.3,0.0,0.00167,0.0,0.35841]
[1779530761174,40.61,74575.36,0.0,0.00168,0.0,0.3612]
[1779530766210,40.61,74581.61,0.0,0.0017,0.0,0.36369]
[1779530771246,40.61,74581.4,0.0,0.0017,0.0,0.3636]
[1779530776281,40.61,74587.63,0.0,0.00171,0.0,0.36609]
[1779530781317,40.61,74588.16,0.0,0.00171,0.0,0.36631]
[1779530790618,40.61,74591.64,0.0,0.00172,0.0,0.3677]
[1779530798435,40.61,74594.26,0.0,0.00172,0.0,0.36834]
[1779530803469,40.61,74593.57,0.0,0.00172,0.0,0.36806]
[1779530810757,40.61,74595.53,0.0,0.00172,0.0,0.36885]
[1779530818575,40.61,74594.94,0.0,0.00172,0.0,0.36861]
[1779530824617,40.61,74594.64,0.0,0.00172,0.0,0.36849]
[1779530830901,40.61,74600.54,0.0,0.00173,0.0,0.37088]
[1779530836701,40.61,74600.54,0.0,0.00173,0.0,0.37088]
[1779530841736,40.61,74605.53,0.0,0.00174,0.0,0.3729]
[1779530846771,40.61,74607.37,0.0,0.00175,0.0,0.37365]
[1779530852814,40.61,74605.99,0.0,0.00174,0.0,0.37266]
[1779530857850,40.61,74613.26,0.0,0.00176,0.0,0.37563]
[1779530863891,40.61,74619.46,0.0,0.00177,0.0,0.37818]
[1779530868927,40.61,74627.29,0.0,0.00179,0.0,0.38143]
[1779530873961,40.61,74617.65,0.0,0.00177,0.0,0.37744]
[1779530878996,40.61,74615.57,0.0,0.00176,0.0,0.37658]
[1779530884031,40.61,74614.18,0.0,0.00176,0.0,0.37601]
[1779530889066,40.61,74612.49,0.0,0.00176,0.0,0.37532]
[1779530894102,40.61,74611.23,0.0,0.00175,0.0,0.3748]
[1779530899136,40.61,74610.76,0.0,0.00175,0.0,0.37461]
[1779530904174,40.61,74610.86,0.0,0.00175,0.0,0.37465]
[1779530911463,40.61,74609.27,0.0,0.00175,0.0,0.37357]
[1779530917267,40.61,74606.92,0.0,0.00174,0.0,0.37261]
[1779530924316,40.61,74605.41,0.0,0.00174,0.0,0.372]
[1779530929352,40.61,74609.13,0.0,0.00175,0.0,0.37351]
[1779530934392,40.61,74611.84,0.0,0.00175,0.0,0.37462]
[1779530941436,40.61,74612.42,0.0,0.00175,0.0,0.37486]
[1779530946470,40.61,74609.06,0.0,0.00175,0.0,0.37349]
[1779530952514,40.61,74608.56,0.0,0.00175,0.0,0.37328]
[1779530960568,40.61,74606.55,0.0,0.00174,0.0,0.37246]
[1779530965618,40.61,74607.02,0.0,0.00174,0.0,0.37265]
[1779530971885,40.61,74606.8,0.0,0.00174,0.0,0.37214]
[1779530977701,40.61,74600.41,0.0,0.00173,0.0,0.36954]
[1779530982736,40.61,74596.24,0.0,0.00172,0.0,0.36786]
[1779530987771,40.61,74595.47,0.0,0.00172,0.0,0.36755]
[1779530992806,40.61,74596.88,0.0,0.00172,0.0,0.36812]
[1779531002096,40.61,74596.01,0.0,0.00172,0.0,0.36777]
[1779531007911,40.61,74595.98,0.0,0.00172,0.0,0.36776]
[1779531012946,40.61,74594.23,0.0,0.00171,0.0,0.36705]
[1779531019995,40.61,74594.78,0.0,0.00172,0.0,0.36727]
[1779531025034,40.61,74596.04,0.0,0.00172,0.0,0.36778]
[1779531030066,40.61,74596.02,0.0,0.00172,0.0,0.36777]
[1779531035100,40.61,74595.39,0.0,0.00171,0.0,0.36709]
[1779531040135,40.61,74595.03,0.0,0.00171,0.0,0.36695]
[1779531045170,40.61,74599.38,0.0,0.00172,0.0,0.3687]
[1779531050207,40.61,74598.01,0.0,0.00172,0.0,0.36815]
[1779531055241,40.61,74610.13,0.0,0.00174,0.0,0.37306]
[1779531060276,40.61,74612.94,0.0,0.00175,0.0,0.37421]
[1779531063297,40.61,74624.18,0.0,0.00177,0.0,0.37883]
[1779531067324,40.61,74637.68,0.0,0.0018,0.0,0.38445]
[1779531072593,40.61,74641.9,0.0,0.00181,0.0,0.38622]
[1779531078402,40.61,74644.01,0.0,0.00182,0.0,0.38711]
[1779531083438,40.61,74644.65,0.0,0.00182,0.0,0.38738]
[1779531088476,40.61,74644.95,0.0,0.00182,0.0,0.3875]
[1779531093509,40.61,74653.44,0.0,0.00183,0.0,0.39065]
[1779531098544,40.61,74656.17,0.0,0.00184,0.0,0.39181]
[1779531103579,40.61,74658.17,0.0,0.00184,0.0,0.39266]
[1779531108617,40.61,74661.82,0.0,0.00185,0.0,0.39422]
[1779531113651,40.61,74665.44,0.0,0.00186,0.0,0.39577]
[1779531118687,40.61,74664.96,0.0,0.00186,0.0,0.39557]
[1779531124731,40.61,74665.34,0.0,0.00186,0.0,0.39573]
[1779531129768,40.61,74665.97,0.0,0.00186,0.0,0.396]
[1779531134804,40.61,74664.25,0.0,0.00186,0.0,0.39526]
[1779531139839,40.61,74652.61,0.0,0.00183,0.0,0.3903]
[1779531144875,40.61,74646.67,0.0,0.00182,0.0,0.38778]
[1779531149909,40.61,74643.58,0.0,0.00181,0.0,0.38648]
[1779531154946,40.61,74640.3,0.0,0.0018,0.0,0.38467]
[1779531160986,40.61,74638.12,0.0,0.0018,0.0,0.38375]
[1779531166024,40.61,74636.01,0.0,0.0018,0.0,0.38287]
[1779531171063,40.61,74634.6,0.0,0.00179,0.0,0.38228]
[1779531176099,40.61,74637.89,0.0,0.0018,0.0,0.38366]
[1779531181133,40.61,74636.98,0.0,0.0018,0.0,0.38328]
[1779531186168,40.61,74635.21,0.0,0.00179,0.0,0.38254]
[1779531192213,40.61,74635.11,0.0,0.00179,0.0,0.3825]
[1779531197249,40.61,74632.93,0.0,0.00179,0.0,0.38159]
[1779531202283,40.61,74631.62,0.0,0.00179,0.0,0.38104]
[1779531207319,40.61,74633.12,0.0,0.00179,0.0,0.38167]
[1779531213587,40.61,74633.98,0.0,0.00179,0.0,0.38159]
[1779531219402,40.61,74633.2,0.0,0.00179,0.0,0.38126]
[1779531224437,40.61,74633.04,0.0,0.00179,0.0,0.3812]
[1779531229474,40.61,74624.75,0.0,0.00177,0.0,0.37776]
[1779531235514,40.61,74627.11,0.0,0.00177,0.0,0.37874]
[1779531240549,40.61,74630.56,0.0,0.00178,0.0,0.38017]
[1779531245585,40.61,74633.41,0.0,0.00179,0.0,0.38135]
[1779531251630,40.61,74637.24,0.0,0.0018,0.0,0.38295]
[1779531256666,40.61,74638.24,0.0,0.0018,0.0,0.38336]
[1779531261701,40.61,74639.28,0.0,0.0018,0.0,0.3838]
[1779531266736,40.61,74637.2,0.0,0.0018,0.0,0.38293]
[1779531271772,40.61,74635.26,0.0,0.00179,0.0,0.38168]
[1779531276807,40.61,74633.64,0.0,0.00179,0.0,0.38101]
[1779531281845,40.61,74634.93,0.0,0.00179,0.0,0.38155]
[1779531286879,40.61,74642.06,0.0,0.0018,0.0,0.38452]
[1779531291916,40.61,74644.58,0.0,0.00181,0.0,0.38558]
[1779531297957,40.61,74651.19,0.0,0.00182,0.0,0.38836]
[1779531304218,40.61,74663.7,0.0,0.00185,0.0,0.39368]
[1779531312058,40.61,74669.94,0.0,0.00186,0.0,0.39636]
[1779531317092,40.61,74671.95,0.0,0.00187,0.0,0.39722]
[1779531322127,40.61,74672.79,0.0,0.00187,0.0,0.39758]
[1779531327162,40.61,74674.56,0.0,0.00187,0.0,0.39835]
[1779531332197,40.61,74672.36,0.0,0.00187,0.0,0.39695]
[1779531342267,40.61,74672.27,0.0,0.00187,0.0,0.39691]
[1779531347304,40.61,74673.36,0.0,0.00187,0.0,0.39738]
[1779531352338,40.61,74674.06,0.0,0.00187,0.0,0.39768]
[1779531357376,40.61,74675.41,0.0,0.00187,0.0,0.39826]
[1779531362410,40.61,74666.26,0.0,0.00185,0.0,0.39433]
[1779531367443,40.61,74664.28,0.0,0.00185,0.0,0.39348]
[1779531374711,40.61,74665.76,0.0,0.00185,0.0,0.39411]
[1779531380535,40.61,74670.04,0.0,0.00186,0.0,0.39595]
[1779531385571,40.61,74664.65,0.0,0.00185,0.0,0.39364]
[1779531390604,40.61,74660.2,0.0,0.00184,0.0,0.39174]
[1779531395640,40.61,74657.81,0.0,0.00183,0.0,0.39028]
[1779531400676,40.61,74657.54,0.0,0.00183,0.0,0.39016]
[1779531407725,40.61,74657.57,0.0,0.00183,0.0,0.39018]
[1779531412761,40.61,74656.89,0.0,0.00183,0.0,0.38989]
[1779531418802,40.61,74657.35,0.0,0.00183,0.0,0.39008]
[1779531425060,40.61,74660.06,0.0,0.00184,0.0,0.39123]
[1779531431894,40.61,74663.55,0.0,0.00185,0.0,0.39272]
[1779531436937,40.61,74665.47,0.0,0.00185,0.0,0.39354]
[1779531441972,40.61,74667.73,0.0,0.00186,0.0,0.39451]
[1779531448018,40.61,74669.85,0.0,0.00186,0.0,0.39542]
[1779531454060,40.61,74671.9,0.0,0.00186,0.0,0.39585]
[1779531461109,40.61,74672.86,0.0,0.00186,0.0,0.39626]
[1779531466144,40.61,74673.57,0.0,0.00187,0.0,0.39657]
[1779531471179,40.61,74674.63,0.0,0.00187,0.0,0.39702]
[1779531477220,40.61,74673.55,0.0,0.00187,0.0,0.39656]
[1779531485482,40.61,74673.28,0.0,0.00187,0.0,0.39644]
[1779531491318,40.61,74671.11,0.0,0.00186,0.0,0.39551]
[1779531503398,40.61,74671.27,0.0,0.00186,0.0,0.39558]
[1779531512467,40.61,74670.17,0.0,0.00186,0.0,0.39466]
[1779531521530,40.61,74670.18,0.0,0.00186,0.0,0.39466]
[1779531531598,40.61,74672.86,0.0,0.00186,0.0,0.39581]
[1779531542681,40.61,74675.33,0.0,0.00187,0.0,0.39687]
[1779531551743,40.61,74675.23,0.0,0.00187,0.0,0.39683]
[1779531557784,40.61,74673.87,0.0,0.00186,0.0,0.39624]
[1779531566053,40.61,74672.53,0.0,0.00186,0.0,0.39567]
[1779531574906,40.61,74671.93,0.0,0.00186,0.0,0.39496]
[1779531580948,40.61,74673.07,0.0,0.00186,0.0,0.39545]
[1779531586193,40.61,74671.97,0.0,0.00186,0.0,0.39498]
[1779531593035,40.61,74669.55,0.0,0.00185,0.0,0.39394]
[1779531598071,40.61,74665.76,0.0,0.00184,0.0,0.39232]
[1779531603106,40.61,74663.21,0.0,0.00184,0.0,0.39124]
[1779531612171,40.61,74663.23,0.0,0.00184,0.0,0.39124]
[1779531620225,40.61,74666.93,0.0,0.00185,0.0,0.39282]
[1779531626267,40.61,74669.12,0.0,0.00185,0.0,0.39376]
[1779531631302,40.61,74667.56,0.0,0.00185,0.0,0.39264]
[1779531636543,40.61,74664.71,0.0,0.00184,0.0,0.39143]
[1779531646613,40.61,74666.9,0.0,0.00185,0.0,0.39236]
[1779531653458,40.61,74669.19,0.0,0.00185,0.0,0.39334]
[1779531661512,40.61,74670.61,0.0,0.00185,0.0,0.39395]
[1779531666754,40.61,74671.68,0.0,0.00186,0.0,0.3944]
[1779531672589,40.61,74671.57,0.0,0.00186,0.0,0.39436]
[1779531680646,40.61,74673.45,0.0,0.00186,0.0,0.39516]
[1779531685680,40.61,74672.81,0.0,0.00186,0.0,0.39489]
[1779531696964,40.61,74672.93,0.0,0.00186,0.0,0.39449]
[1779531703806,40.61,74670.07,0.0,0.00185,0.0,0.39327]
[1779531708842,40.61,74668.69,0.0,0.00185,0.0,0.39268]
[1779531714887,40.61,74667.18,0.0,0.00184,0.0,0.39203]
[1779531727178,40.61,74666.67,0.0,0.00184,0.0,0.39181]
[1779531735025,40.61,74667.38,0.0,0.00184,0.0,0.39212]
[1779531742073,40.61,74668.74,0.0,0.00185,0.0,0.3927]
[1779531747318,40.61,74660.02,0.0,0.00183,0.0,0.38899]
[1779531756171,40.61,74652.98,0.0,0.00181,0.0,0.38558]
[1779531761206,40.61,74653.92,0.0,0.00181,0.0,0.38597]
[1779531768255,40.61,74650.53,0.0,0.00181,0.0,0.38455]
[1779531773290,40.61,74647.64,0.0,0.0018,0.0,0.38334]
[1779531785371,40.61,74643.13,0.0,0.00179,0.0,0.38146]
[1779531790419,40.61,74644.74,0.0,0.00179,0.0,0.38213]
[1779531796452,40.61,74643.31,0.0,0.00179,0.0,0.38153]
[1779531801488,40.61,74641.54,0.0,0.00179,0.0,0.3808]
[1779531806522,40.61,74640.72,0.0,0.00179,0.0,0.38046]
[1779531811557,40.61,74639.68,0.0,0.00178,0.0,0.37959]
[1779531816593,40.61,74644.02,0.0,0.00179,0.0,0.38139]
[1779531827878,40.61,74642.83,0.0,0.00179,0.0,0.3809]
[1779531833711,40.61,74641.34,0.0,0.00178,0.0,0.38028]
[1779531845795,40.61,74639.63,0.0,0.00178,0.0,0.37957]
[1779531850832,40.61,74635.93,0.0,0.00177,0.0,0.37804]
[1779531855865,40.61,74633.79,0.0,0.00177,0.0,0.37715]
[1779531865940,40.61,74633.32,0.0,0.00177,0.0,0.37696]
[1779531870978,40.61,74630.89,0.0,0.00176,0.0,0.37596]
[1779531877018,40.61,74630.57,0.0,0.00176,0.0,0.37539]
[1779531882053,40.61,74630.53,0.0,0.00176,0.0,0.37538]
[1779531888300,40.61,74628.32,0.0,0.00175,0.0,0.37447]
[1779531894137,40.61,74628.7,0.0,0.00176,0.0,0.37463]
[1779531899173,40.61,74629.39,0.0,0.00176,0.0,0.37491]
[1779531904217,40.61,74629.5,0.0,0.00176,0.0,0.37496]
[1779531909245,40.61,74629.89,0.0,0.00176,0.0,0.37512]
[1779531915287,40.61,74628.09,0.0,0.00175,0.0,0.37438]
[1779531920322,40.61,74628.4,0.0,0.00176,0.0,0.3745]
[1779531927373,40.61,74629.11,0.0,0.00176,0.0,0.3748]
[1779531934426,40.61,74629.84,0.0,0.00176,0.0,0.37466]
[1779531939461,40.61,74628.95,0.0,0.00175,0.0,0.3743]
[1779531944490,40.61,74631.96,0.0,0.00176,0.0,0.37553]
[1779531952547,40.61,74633.97,0.0,0.00176,0.0,0.37636]
[1779531959596,40.61,74634.82,0.0,0.00177,0.0,0.37671]
[1779531964631,40.61,74634.71,0.0,0.00177,0.0,0.37666]
[1779531974703,40.61,74634.61,0.0,0.00177,0.0,0.37662]
[1779531984773,40.61,74634.34,0.0,0.00177,0.0,0.37651]
[1779531990819,40.61,74634.33,0.0,0.00177,0.0,0.37651]
[1779531995851,40.61,74633.1,0.0,0.00176,0.0,0.37557]
[1779532000887,40.61,74631.35,0.0,0.00176,0.0,0.37485]
[1779532005922,40.61,74629.15,0.0,0.00175,0.0,0.37395]
[1779532010957,40.61,74621.6,0.0,0.00174,0.0,0.37087]
[1779532015992,40.61,74622.77,0.0,0.00174,0.0,0.37135]
[1779532022035,40.61,74623.4,0.0,0.00174,0.0,0.3716]
[1779532028079,40.61,74624.07,0.0,0.00174,0.0,0.37187]
[1779532035127,40.61,74625.59,0.0,0.00175,0.0,0.37249]
[1779532043184,40.61,74626.35,0.0,0.00175,0.0,0.3728]
[1779532048217,40.61,74627.03,0.0,0.00175,0.0,0.37308]
[1779532055268,40.61,74628.08,0.0,0.00175,0.0,0.37308]
[1779532065338,40.61,74628.46,0.0,0.00175,0.0,0.37324]
[1779532072386,40.61,74628.67,0.0,0.00175,0.0,0.37332]
[1779532077424,40.61,74628.94,0.0,0.00175,0.0,0.37343]
[1779532083463,40.61,74630.02,0.0,0.00175,0.0,0.37387]
[1779532088500,40.61,74630.48,0.0,0.00175,0.0,0.37406]
[1779532093547,40.61,74631.04,0.0,0.00175,0.0,0.37429]
[1779532098582,40.61,74630.89,0.0,0.00175,0.0,0.37423]
[1779532105631,40.61,74631.15,0.0,0.00175,0.0,0.37434]
[1779532116705,40.61,74630.99,0.0,0.00175,0.0,0.37384]
[1779532121744,40.61,74630.58,0.0,0.00175,0.0,0.37367]
[1779532129996,40.61,74633.25,0.0,0.00176,0.0,0.37476]
[1779532138862,40.61,74636.25,0.0,0.00176,0.0,0.376]
[1779532144904,40.61,74634.35,0.0,0.00176,0.0,0.37522]
[1779532150136,40.61,74633.6,0.0,0.00176,0.0,0.37491]
[1779532155981,40.61,74633.1,0.0,0.00176,0.0,0.3747]
[1779532161019,40.61,74632.29,0.0,0.00176,0.0,0.37437]
[1779532166055,40.61,74631.9,0.0,0.00175,0.0,0.37421]
[1779532174110,40.61,74631.4,0.0,0.00175,0.0,0.37358]
[1779532179145,40.61,74636.72,0.0,0.00176,0.0,0.37576]
[1779532184180,40.61,74637.41,0.0,0.00176,0.0,0.37604]
[1779532189215,40.61,74642.98,0.0,0.00178,0.0,0.37834]
[1779532195258,40.61,74649.75,0.0,0.00179,0.0,0.38115]
[1779532200493,40.61,74652.34,0.0,0.0018,0.0,0.38223]
[1779532206337,40.61,74645.76,0.0,0.00178,0.0,0.37949]
[1779532211373,40.61,74644.06,0.0,0.00178,0.0,0.37878]
[1779532216407,40.61,74643.72,0.0,0.00178,0.0,0.37864]
[1779532221442,40.61,74643.29,0.0,0.00178,0.0,0.37847]
[1779532226478,40.61,74645.09,0.0,0.00178,0.0,0.37921]
[1779532233527,40.61,74643.74,0.0,0.00178,0.0,0.37822]
[1779532238562,40.61,74644.52,0.0,0.00178,0.0,0.37854]
[1779532243597,40.61,74644.19,0.0,0.00178,0.0,0.3784]
[1779532249639,40.61,74644.82,0.0,0.00178,0.0,0.37866]
[1779532256687,40.61,74649.16,0.0,0.00179,0.0,0.38046]
[1779532261724,40.61,74652.66,0.0,0.00179,0.0,0.38192]
[1779532266757,40.61,74651.44,0.0,0.00179,0.0,0.38141]
[1779532271792,40.61,74652.72,0.0,0.00179,0.0,0.38195]
[1779532281056,40.61,74654.39,0.0,0.0018,0.0,0.38264]
[1779532288916,40.61,74655.35,0.0,0.0018,0.0,0.38304]
[1779532293952,40.61,74656.48,0.0,0.0018,0.0,0.38308]
[1779532298987,40.61,74649.46,0.0,0.00179,0.0,0.38015]
[1779532304023,40.61,74648.48,0.0,0.00178,0.0,0.37974]
[1779532309056,40.61,74646.91,0.0,0.00178,0.0,0.37909]
[1779532320134,40.61,74643.05,0.0,0.00177,0.0,0.3775]
[1779532325170,40.61,74637.58,0.0,0.00176,0.0,0.37524]
[1779532330204,40.61,74636.82,0.0,0.00176,0.0,0.37493]
[1779532337253,40.61,74636.62,0.0,0.00176,0.0,0.37485]
[1779532342288,40.61,74632.39,0.0,0.00175,0.0,0.37312]
[1779532347326,40.61,74640.09,0.0,0.00177,0.0,0.37628]
[1779532352360,40.61,74638.2,0.0,0.00176,0.0,0.37506]
[1779532357396,40.61,74638.13,0.0,0.00176,0.0,0.37504]
[1779532362430,40.61,74637.66,0.0,0.00176,0.0,0.37484]
[1779532367465,40.61,74639.3,0.0,0.00176,0.0,0.37552]
[1779532372501,40.61,74647.85,0.0,0.00178,0.0,0.37905]
[1779532377535,40.61,74650.03,0.0,0.00178,0.0,0.37995]
[1779532386600,40.61,74651.88,0.0,0.00179,0.0,0.38072]
[1779532391833,40.61,74654.45,0.0,0.00179,0.0,0.38179]
[1779532400701,40.61,74655.99,0.0,0.0018,0.0,0.38243]
[1779532406741,40.61,74657.11,0.0,0.0018,0.0,0.3829]
[1779532411973,40.61,74658.2,0.0,0.0018,0.0,0.38291]
[1779532422043,40.61,74659.0,0.0,0.0018,0.0,0.38325]
[1779532429903,40.61,74661.31,0.0,0.00181,0.0,0.38422]
[1779532435945,40.61,74660.81,0.0,0.00181,0.0,0.38401]
[1779532440980,40.61,74661.36,0.0,0.00181,0.0,0.38424]
[1779532446017,40.61,74661.45,0.0,0.00181,0.0,0.38428]
[1779532451052,40.61,74661.71,0.0,0.00181,0.0,0.38438]
[1779532463138,40.61,74651.19,0.0,0.00178,0.0,0.37999]
[1779532465151,40.61,74662.57,0.0,0.00181,0.0,0.38475]
[1779532471192,40.61,74660.43,0.0,0.0018,0.0,0.38341]
[1779532476227,40.61,74667.68,0.0,0.00182,0.0,0.38645]
[1779532481263,40.61,74677.52,0.0,0.00184,0.0,0.39062]
[1779532486297,40.61,74677.81,0.0,0.00184,0.0,0.39074]
[1779532491335,40.61,74685.11,0.0,0.00186,0.0,0.39386]
[1779532492534,40.61,74696.44,0.0,0.00188,0.0,0.39874]
[1779532498382,40.61,74701.47,0.0,0.00189,0.0,0.40092]
[1779532503418,40.61,74698.09,0.0,0.00188,0.0,0.39946]
[1779532508452,40.61,74694.92,0.0,0.00188,0.0,0.39808]
[1779532513488,40.61,74694.78,0.0,0.00188,0.0,0.39802]
[1779532518522,40.61,74694.41,0.0,0.00188,0.0,0.39786]
[1779532523561,40.61,74685.7,0.0,0.00186,0.0,0.39411]
[1779532528596,40.61,74676.95,0.0,0.00184,0.0,0.39038]
[1779532533632,40.61,74677.38,0.0,0.00184,0.0,0.39011]
[1779532541688,40.61,74678.55,0.0,0.00184,0.0,0.39061]
[1779532549744,40.61,74679.18,0.0,0.00184,0.0,0.39088]
[1779532554779,40.61,74679.34,0.0,0.00184,0.0,0.39095]
[1779532559814,40.61,74679.85,0.0,0.00184,0.0,0.39116]
[1779532564851,40.61,74680.08,0.0,0.00184,0.0,0.39126]
[1779532570892,40.61,74680.3,0.0,0.00184,0.0,0.39135]
[1779532575930,40.61,74680.63,0.0,0.00184,0.0,0.3915]
[1779532581978,40.61,74680.34,0.0,0.00184,0.0,0.39137]
[1779532587013,40.61,74677.15,0.0,0.00184,0.0,0.39001]
[1779532592049,40.61,74673.3,0.0,0.00183,0.0,0.38794]
[1779532597089,40.61,74674.67,0.0,0.00183,0.0,0.38852]
[1779532602124,40.61,74675.71,0.0,0.00183,0.0,0.38896]
[1779532607159,40.61,74668.24,0.0,0.00182,0.0,0.3858]
[1779532612194,40.61,74668.72,0.0,0.00182,0.0,0.386]
[1779532617230,40.61,74669.57,0.0,0.00182,0.0,0.38636]
[1779532624279,40.61,74677.69,0.0,0.00184,0.0,0.3898]
[1779532629314,40.61,74691.51,0.0,0.00187,0.0,0.39571]
[1779532634349,40.61,74695.91,0.0,0.00188,0.0,0.3976]
[1779532639385,40.61,74697.1,0.0,0.00188,0.0,0.39812]
[1779532646434,40.61,74695.15,0.0,0.00187,0.0,0.39727]
[1779532651471,40.61,74693.38,0.0,0.00187,0.0,0.39606]
[1779532656505,40.61,74694.94,0.0,0.00187,0.0,0.39673]
[1779532661541,40.61,74694.74,0.0,0.00187,0.0,0.39664]
[1779532670603,40.61,74694.12,0.0,0.00187,0.0,0.39638]
[1779532676646,40.61,74694.14,0.0,0.00187,0.0,0.39639]
[1779532681682,40.61,74692.8,0.0,0.00187,0.0,0.39581]
[1779532687722,40.61,74693.21,0.0,0.00187,0.0,0.39598]
[1779532692757,40.61,74693.95,0.0,0.00187,0.0,0.3963]
[1779532697792,40.61,74694.51,0.0,0.00187,0.0,0.39655]
[1779532702827,40.61,74694.57,0.0,0.00187,0.0,0.39657]
[1779532704015,40.61,74681.16,0.0,0.00184,0.0,0.39083]
[1779532709884,40.61,74682.81,0.0,0.00184,0.0,0.39153]
[1779532714920,40.61,74682.46,0.0,0.00184,0.0,0.39093]
[1779532720969,40.61,74682.68,0.0,0.00184,0.0,0.39102]
[1779532727011,40.61,74681.84,0.0,0.00184,0.0,0.39067]
[1779532734227,40.61,74681.11,0.0,0.00184,0.0,0.39036]
[1779532742118,40.61,74681.64,0.0,0.00184,0.0,0.39058]
[1779532748160,40.61,74682.3,0.0,0.00184,0.0,0.39086]
[1779532753195,40.61,74682.09,0.0,0.00184,0.0,0.39077]
[1779532759237,40.61,74682.03,0.0,0.00184,0.0,0.39075]
[1779532764437,40.61,74681.35,0.0,0.00184,0.0,0.39046]
[1779532770314,40.61,74681.19,0.0,0.00184,0.0,0.39039]
[1779532775350,40.61,74681.69,0.0,0.00184,0.0,0.39016]
[1779532780384,40.61,74683.09,0.0,0.00184,0.0,0.39075]
[1779532785419,40.61,74680.8,0.0,0.00184,0.0,0.38978]
[1779532790454,40.61,74680.43,0.0,0.00184,0.0,0.38962]
[1779532794482,40.61,74692.87,0.0,0.00186,0.0,0.39493]
[1779532799516,40.61,74695.0,0.0,0.00187,0.0,0.39585]
[1779532804729,40.61,74695.47,0.0,0.00187,0.0,0.39605]
[1779532810597,40.61,74695.6,0.0,0.00187,0.0,0.39611]
[1779532811602,40.61,74681.69,0.0,0.00184,0.0,0.39016]
[1779532822678,40.61,74675.0,0.0,0.00182,0.0,0.38732]
[1779532828720,40.61,74676.79,0.0,0.00183,0.0,0.38808]
[1779532833755,40.61,74677.87,0.0,0.00183,0.0,0.38809]
[1779532838791,40.61,74678.64,0.0,0.00183,0.0,0.38841]
[1779532843828,40.61,74679.2,0.0,0.00183,0.0,0.38865]
[1779532850881,40.61,74679.42,0.0,0.00183,0.0,0.38874]
[1779532855916,40.61,74681.07,0.0,0.00183,0.0,0.38944]
[1779532865166,40.61,74681.23,0.0,0.00184,0.0,0.38951]
[1779532873035,40.61,74682.12,0.0,0.00184,0.0,0.38989]
[1779532879078,40.61,74681.98,0.0,0.00184,0.0,0.38983]
[1779532885306,40.61,74686.94,0.0,0.00185,0.0,0.39194]
[1779532891161,40.61,74685.58,0.0,0.00184,0.0,0.39092]
[1779532896197,40.61,74685.17,0.0,0.00184,0.0,0.39074]
[1779532899217,40.61,74671.36,0.0,0.00181,0.0,0.3849]
[1779532904252,40.61,74678.52,0.0,0.00183,0.0,0.38792]
[1779532909288,40.61,74679.15,0.0,0.00183,0.0,0.38818]
[1779532914323,40.61,74679.93,0.0,0.00183,0.0,0.38851]
[1779532919358,40.61,74680.9,0.0,0.00183,0.0,0.38893]
[1779532924393,40.61,74681.37,0.0,0.00183,0.0,0.38913]
[1779532929427,40.61,74681.32,0.0,0.00183,0.0,0.3891]
[1779532935658,40.61,74681.51,0.0,0.00183,0.0,0.38918]
[1779532946548,40.61,74680.95,0.0,0.00183,0.0,0.38895]
[1779532951586,40.61,74680.66,0.0,0.00183,0.0,0.38838]
[1779532956618,40.61,74680.68,0.0,0.00183,0.0,0.38839]
[1779532961651,40.61,74674.76,0.0,0.00182,0.0,0.38589]
[1779532967694,40.61,74674.83,0.0,0.00182,0.0,0.38591]
[1779532972728,40.61,74686.06,0.0,0.00184,0.0,0.39067]
[1779532977763,40.61,74685.18,0.0,0.00184,0.0,0.3903]
[1779532983805,40.61,74685.18,0.0,0.00184,0.0,0.3903]
[1779532988841,40.61,74693.67,0.0,0.00186,0.0,0.39392]
[1779532993876,40.61,74688.48,0.0,0.00185,0.0,0.3917]
[1779532999918,40.61,74687.31,0.0,0.00184,0.0,0.3912]
[1779533006153,40.61,74685.54,0.0,0.00184,0.0,0.39045]
[1779533012002,40.61,74674.81,0.0,0.00181,0.0,0.38546]
[1779533017037,40.61,74673.21,0.0,0.00181,0.0,0.38479]
[1779533026295,40.61,74674.78,0.0,0.00181,0.0,0.38545]
[1779533034158,40.61,74675.78,0.0,0.00182,0.0,0.38587]
[1779533041206,40.61,74678.67,0.0,0.00182,0.0,0.38709]
[1779533046437,40.61,74680.06,0.0,0.00183,0.0,0.38768]
[1779533052283,40.61,74682.99,0.0,0.00183,0.0,0.38892]
[1779533058325,40.61,74683.12,0.0,0.00183,0.0,0.38897]
[1779533066576,40.61,74682.5,0.0,0.00183,0.0,0.38871]
[1779533074437,40.61,74685.4,0.0,0.00184,0.0,0.38949]
[1779533084511,40.61,74684.11,0.0,0.00183,0.0,0.38895]
[1779533089547,40.61,74684.62,0.0,0.00183,0.0,0.38916]
[1779533094580,40.61,74685.34,0.0,0.00184,0.0,0.38947]
[1779533099616,40.61,74684.39,0.0,0.00183,0.0,0.38907]
[1779533105658,40.61,74683.8,0.0,0.00183,0.0,0.38882]
[1779533110699,40.61,74690.8,0.0,0.00185,0.0,0.39179]
[1779533115731,40.61,74695.08,0.0,0.00186,0.0,0.39363]
[1779533120765,40.61,74695.35,0.0,0.00186,0.0,0.39374]
[1779533125801,40.61,74695.91,0.0,0.00186,0.0,0.39398]
[1779533130837,40.61,74692.34,0.0,0.00185,0.0,0.39245]
[1779533135871,40.61,74689.72,0.0,0.00184,0.0,0.39088]
[1779533140907,40.61,74684.0,0.0,0.00183,0.0,0.38845]
[1779533145941,40.61,74692.68,0.0,0.00185,0.0,0.39215]
[1779533150976,40.61,74688.96,0.0,0.00184,0.0,0.39056]
[1779533156018,40.61,74687.21,0.0,0.00184,0.0,0.38982]
[1779533163068,40.61,74682.73,0.0,0.00183,0.0,0.38792]
[1779533168103,40.61,74681.76,0.0,0.00183,0.0,0.38751]
[1779533173139,40.61,74681.61,0.0,0.00183,0.0,0.38744]
[1779533179179,40.61,74680.01,0.0,0.00182,0.0,0.38677]
[1779533184215,40.61,74681.6,0.0,0.00183,0.0,0.38744]
[1779533189250,40.61,74683.3,0.0,0.00183,0.0,0.38816]
[1779533194286,40.61,74679.56,0.0,0.00182,0.0,0.38613]
[1779533199320,40.61,74676.78,0.0,0.00181,0.0,0.38496]
[1779533204356,40.61,74674.62,0.0,0.00181,0.0,0.38405]
[1779533209392,40.61,74675.8,0.0,0.00181,0.0,0.38455]
[1779533217632,40.61,74676.15,0.0,0.00181,0.0,0.3847]
[1779533223489,40.61,74678.65,0.0,0.00182,0.0,0.38575]
[1779533228526,40.61,74677.09,0.0,0.00181,0.0,0.38509]
[1779533233561,40.61,74666.33,0.0,0.00179,0.0,0.38059]
[1779533238596,40.61,74665.26,0.0,0.00179,0.0,0.38014]
[1779533243631,40.61,74665.29,0.0,0.00179,0.0,0.38016]
[1779533250681,40.61,74665.86,0.0,0.00179,0.0,0.38039]
[1779533253703,40.61,74656.71,0.0,0.00177,0.0,0.37617]
[1779533258737,40.61,74650.38,0.0,0.00176,0.0,0.37356]
[1779533263772,40.61,74644.36,0.0,0.00174,0.0,0.37111]
[1779533268807,40.61,74641.6,0.0,0.00174,0.0,0.36998]
[1779533273842,40.61,74638.4,0.0,0.00173,0.0,0.36868]
[1779533280891,40.61,74636.47,0.0,0.00173,0.0,0.3679]
[1779533285927,40.61,74633.94,0.0,0.00172,0.0,0.36688]
[1779533291968,40.61,74632.56,0.0,0.00172,0.0,0.36633]
[1779533298011,40.61,74629.12,0.0,0.00171,0.0,0.36494]
[1779533303046,40.61,74625.29,0.0,0.0017,0.0,0.36341]
[1779533308268,40.61,74623.4,0.0,0.0017,0.0,0.36265]
[1779533314123,40.61,74621.53,0.0,0.00169,0.0,0.36149]
[1779533319158,40.61,74623.05,0.0,0.0017,0.0,0.36209]
[1779533324193,40.61,74625.21,0.0,0.0017,0.0,0.36295]
[1779533329228,40.61,74626.86,0.0,0.0017,0.0,0.36361]
[1779533335270,40.61,74628.55,0.0,0.00171,0.0,0.36429]
[1779533341312,40.61,74631.39,0.0,0.00171,0.0,0.36543]
[1779533347356,40.61,74630.03,0.0,0.00171,0.0,0.36488]
[1779533352391,40.61,74629.05,0.0,0.00171,0.0,0.36449]
[1779533357426,40.61,74627.84,0.0,0.00171,0.0,0.364]
[1779533362465,40.61,74624.87,0.0,0.0017,0.0,0.36282]
[1779533367496,40.61,74625.07,0.0,0.0017,0.0,0.3629]
[1779533372532,40.61,74624.95,0.0,0.0017,0.0,0.36243]
[1779533377572,40.61,74624.61,0.0,0.0017,0.0,0.36229]
[1779533382605,40.61,74624.04,0.0,0.0017,0.0,0.36206]
[1779533387640,40.61,74626.16,0.0,0.0017,0.0,0.36291]
[1779533392676,40.61,74627.27,0.0,0.0017,0.0,0.36335]
[1779533398901,40.61,74630.27,0.0,0.00171,0.0,0.36455]
[1779533408972,40.61,74633.06,0.0,0.00172,0.0,0.36567]
[1779533414832,40.61,74634.18,0.0,0.00172,0.0,0.36613]
[1779533421879,40.61,74635.73,0.0,0.00172,0.0,0.36675]
[1779533426914,40.61,74636.42,0.0,0.00172,0.0,0.36703]
[1779533431949,40.61,74638.22,0.0,0.00172,0.0,0.36733]
[1779533436987,40.61,74640.36,0.0,0.00173,0.0,0.36819]
[1779533442022,40.61,74637.17,0.0,0.00172,0.0,0.3669]
[1779533447054,40.61,74632.1,0.0,0.00171,0.0,0.36486]
[1779533457124,40.61,74632.7,0.0,0.00171,0.0,0.3651]
[1779533463191,40.61,74629.68,0.0,0.00171,0.0,0.36389]
[1779533468208,40.61,74624.19,0.0,0.0017,0.0,0.3617]
[1779533474248,40.61,74624.51,0.0,0.0017,0.0,0.36183]
[1779533479470,40.61,74625.11,0.0,0.0017,0.0,0.36207]
[1779533485326,40.61,74624.77,0.0,0.0017,0.0,0.36193]
[1779533490361,40.61,74624.78,0.0,0.0017,0.0,0.36194]
[1779533495399,40.61,74625.69,0.0,0.0017,0.0,0.36188]
[1779533505466,40.61,74627.29,0.0,0.0017,0.0,0.36251]
[1779533511508,40.61,74632.8,0.0,0.00171,0.0,0.36472]
[1779533516543,40.61,74634.12,0.0,0.00171,0.0,0.36525]
[1779533526614,40.61,74634.23,0.0,0.00171,0.0,0.36529]
[1779533532656,40.61,74635.58,0.0,0.00172,0.0,0.36584]
[1779533538698,40.61,74636.26,0.0,0.00172,0.0,0.36611]
[1779533548769,40.61,74638.82,0.0,0.00172,0.0,0.36714]
[1779533555817,40.61,74638.55,0.0,0.00172,0.0,0.36661]
[1779533562866,40.61,74638.75,0.0,0.00172,0.0,0.36669]
[1779533567902,40.61,74638.7,0.0,0.00172,0.0,0.36667]
[1779533572937,40.61,74637.9,0.0,0.00172,0.0,0.36634]
[1779533580193,40.61,74637.8,0.0,0.00172,0.0,0.3663]
[1779533586030,40.61,74636.7,0.0,0.00172,0.0,0.36586]
[1779533591065,40.61,74635.98,0.0,0.00172,0.0,0.36557]
[1779533596105,40.61,74635.52,0.0,0.00171,0.0,0.36539]
[1779533602142,40.61,74635.18,0.0,0.00171,0.0,0.36525]
[1779533610405,40.61,74634.78,0.0,0.00171,0.0,0.36509]
[1779533616240,40.61,74634.24,0.0,0.00171,0.0,0.36445]
[1779533624297,40.61,74633.76,0.0,0.00171,0.0,0.36425]
[1779533629332,40.61,74629.67,0.0,0.0017,0.0,0.36262]
[1779533634368,40.61,74629.78,0.0,0.0017,0.0,0.36266]
[1779533639405,40.61,74638.8,0.0,0.00172,0.0,0.36628]
[1779533645447,40.61,74639.05,0.0,0.00172,0.0,0.36638]
[1779533650686,40.61,74639.08,0.0,0.00172,0.0,0.36639]
[1779533660758,40.61,74639.88,0.0,0.00172,0.0,0.36672]
[1779533666594,40.61,74639.24,0.0,0.00172,0.0,0.36646]
[1779533668610,40.61,74626.52,0.0,0.00169,0.0,0.36136]
[1779533673643,40.61,74626.25,0.0,0.00169,0.0,0.36083]
[1779533678678,40.61,74626.95,0.0,0.00169,0.0,0.36111]
[1779533683713,40.61,74628.02,0.0,0.0017,0.0,0.36154]
[1779533689764,40.61,74628.66,0.0,0.0017,0.0,0.36179]
[1779533694799,40.61,74626.02,0.0,0.00169,0.0,0.36074]
[1779533699835,40.61,74624.27,0.0,0.00169,0.0,0.36004]
[1779533706883,40.61,74624.27,0.0,0.00169,0.0,0.36004]
[1779533719974,40.61,74622.14,0.0,0.00168,0.0,0.3592]
[1779533727023,40.61,74619.45,0.0,0.00168,0.0,0.35814]
[1779533732059,40.61,74618.67,0.0,0.00167,0.0,0.35741]
[1779533741320,40.61,74618.14,0.0,0.00167,0.0,0.3572]
[1779533747168,40.61,74616.92,0.0,0.00167,0.0,0.35672]
[1779533754220,40.61,74616.84,0.0,0.00167,0.0,0.35669]
[1779533759254,40.61,74616.58,0.0,0.00167,0.0,0.35659]
[1779533764287,40.61,74621.5,0.0,0.00168,0.0,0.35853]
[1779533769323,40.61,74628.19,0.0,0.00169,0.0,0.36118]
[1779533774359,40.61,74639.81,0.0,0.00172,0.0,0.36583]
[1779533779393,40.61,74642.18,0.0,0.00172,0.0,0.36679]
[1779533784428,40.61,74643.47,0.0,0.00172,0.0,0.36731]
[1779533789465,40.61,74637.86,0.0,0.00171,0.0,0.36505]
[1779533794500,40.61,74633.56,0.0,0.0017,0.0,0.3629]
[1779533800542,40.61,74635.71,0.0,0.00171,0.0,0.36376]
[1779533807591,40.61,74637.38,0.0,0.00171,0.0,0.36443]
[1779533812626,40.61,74633.14,0.0,0.0017,0.0,0.36273]
[1779533817664,40.61,74633.8,0.0,0.0017,0.0,0.363]
[1779533822697,40.61,74633.09,0.0,0.0017,0.0,0.36271]
[1779533828738,40.61,74630.97,0.0,0.0017,0.0,0.36187]
[1779533833774,40.61,74629.48,0.0,0.00169,0.0,0.36127]
[1779533838809,40.61,74630.27,0.0,0.0017,0.0,0.36159]
[1779533844851,40.61,74632.3,0.0,0.0017,0.0,0.3624]
[1779533851900,40.61,74631.83,0.0,0.0017,0.0,0.36179]
[1779533858949,40.61,74631.55,0.0,0.0017,0.0,0.36167]
[1779533869019,40.61,74630.53,0.0,0.00169,0.0,0.36127]
[1779533876069,40.61,74630.4,0.0,0.00169,0.0,0.36122]
[1779533882312,40.61,74630.67,0.0,0.00169,0.0,0.36132]
[1779533888153,40.61,74636.69,0.0,0.00171,0.0,0.36373]
[1779533897216,40.61,74636.82,0.0,0.00171,0.0,0.36378]
[1779533902455,40.61,74635.41,0.0,0.0017,0.0,0.36322]
[1779533912525,40.61,74632.86,0.0,0.0017,0.0,0.36177]
[1779533922596,40.61,74632.06,0.0,0.0017,0.0,0.36145]
[1779533932666,40.61,74631.64,0.0,0.00169,0.0,0.36129]
[1779533940521,40.61,74631.16,0.0,0.00169,0.0,0.3611]
[1779533945555,40.61,74631.11,0.0,0.00169,0.0,0.36108]
[1779533950592,40.61,74630.05,0.0,0.00169,0.0,0.36065]
[1779533956633,40.61,74630.05,0.0,0.00169,0.0,0.36065]
[1779533961668,40.61,74630.07,0.0,0.00169,0.0,0.36066]
[1779533967710,40.61,74630.79,0.0,0.00169,0.0,0.36095]
[1779533972747,40.61,74623.23,0.0,0.00168,0.0,0.35753]
[1779533977782,40.61,74623.28,0.0,0.00168,0.0,0.35755]
[1779533983016,40.61,74624.13,0.0,0.00168,0.0,0.35789]
[1779533988859,40.61,74625.33,0.0,0.00168,0.0,0.35836]
[1779533993894,40.61,74623.89,0.0,0.00168,0.0,0.35779]
[1779533999936,40.61,74623.72,0.0,0.00168,0.0,0.35773]
[1779534004976,40.61,74623.65,0.0,0.00168,0.0,0.3577]
[1779534010012,40.61,74626.92,0.0,0.00168,0.0,0.35899]
[1779534016053,40.61,74627.54,0.0,0.00168,0.0,0.35924]
[1779534023296,40.61,74627.88,0.0,0.00169,0.0,0.35937]
[1779534029144,40.61,74622.47,0.0,0.00167,0.0,0.35723]
[1779534034179,40.61,74628.76,0.0,0.00169,0.0,0.3593]
[1779534039213,40.61,74627.74,0.0,0.00168,0.0,0.35889]
[1779534044249,40.61,74626.87,0.0,0.00168,0.0,0.35855]
[1779534049283,40.61,74629.33,0.0,0.00169,0.0,0.35953]
[1779534054318,40.61,74629.52,0.0,0.00169,0.0,0.3596]
[1779534059354,40.61,74630.09,0.0,0.00169,0.0,0.35983]
[1779534064391,40.61,74630.36,0.0,0.00169,0.0,0.35993]
[1779534073649,40.61,74629.64,0.0,0.00169,0.0,0.35965]
[1779534079495,40.61,74630.18,0.0,0.00169,0.0,0.35986]
[1779534087553,40.61,74629.66,0.0,0.00169,0.0,0.35966]
[1779534092587,40.61,74629.47,0.0,0.00168,0.0,0.35916]
[1779534102657,40.61,74629.58,0.0,0.00168,0.0,0.3592]
[1779534107692,40.61,74630.89,0.0,0.00169,0.0,0.35972]
[1779534112728,40.61,74631.29,0.0,0.00169,0.0,0.35988]
[1779534117764,40.61,74631.98,0.0,0.00169,0.0,0.36016]
[1779534122799,40.61,74635.45,0.0,0.0017,0.0,0.36154]
[1779534129848,40.61,74636.37,0.0,0.0017,0.0,0.3619]
[1779534135888,40.61,74634.95,0.0,0.0017,0.0,0.36134]
[1779534140922,40.61,74634.5,0.0,0.00169,0.0,0.36116]
[1779534150990,40.61,74633.87,0.0,0.00169,0.0,0.36091]
[1779534156028,40.61,74641.46,0.0,0.00171,0.0,0.36351]
[1779534161066,40.61,74643.5,0.0,0.00171,0.0,0.36433]
[1779534166101,40.61,74646.28,0.0,0.00172,0.0,0.36545]
[1779534171135,40.61,74646.52,0.0,0.00172,0.0,0.36555]
[1779534176170,40.61,74643.75,0.0,0.00171,0.0,0.36443]
[1779534181205,40.61,74645.05,0.0,0.00171,0.0,0.36495]
[1779534186241,40.61,74640.74,0.0,0.00171,0.0,0.36323]
[1779534191275,40.61,74650.34,0.0,0.00173,0.0,0.36709]
[1779534196310,40.61,74650.63,0.0,0.00173,0.0,0.3672]
[1779534201345,40.61,74651.53,0.0,0.00173,0.0,0.36757]
[1779534209401,40.61,74652.22,0.0,0.00173,0.0,0.36785]
[1779534214659,40.61,74652.2,0.0,0.00173,0.0,0.36741]
[1779534220478,40.61,74651.86,0.0,0.00173,0.0,0.36727]
[1779534226520,40.61,74652.75,0.0,0.00173,0.0,0.36763]
[1779534232562,40.61,74651.27,0.0,0.00173,0.0,0.36703]
[1779534237598,40.61,74651.26,0.0,0.00172,0.0,0.36703]
[1779534242634,40.61,74655.82,0.0,0.00173,0.0,0.36888]
[1779534250695,40.61,74657.68,0.0,0.00174,0.0,0.36963]
[1779534256739,40.61,74657.93,0.0,0.00174,0.0,0.36973]
[1779534262781,40.61,74657.09,0.0,0.00174,0.0,0.36939]
[1779534267816,40.61,74652.83,0.0,0.00173,0.0,0.36766]
[1779534272853,40.61,74650.75,0.0,0.00172,0.0,0.3664]
[1779534277886,40.61,74649.08,0.0,0.00172,0.0,0.36572]
[1779534284936,40.61,74647.85,0.0,0.00172,0.0,0.36523]
[1779534289970,40.61,74649.97,0.0,0.00172,0.0,0.36608]
[1779534296014,40.61,74650.2,0.0,0.00172,0.0,0.36617]
[1779534301047,40.61,74647.97,0.0,0.00172,0.0,0.36528]
[1779534307090,40.61,74647.96,0.0,0.00172,0.0,0.36527]
[1779534313131,40.61,74645.76,0.0,0.00171,0.0,0.36439]
[1779534323202,40.61,74644.84,0.0,0.00171,0.0,0.36402]
[1779534331257,40.61,74643.19,0.0,0.0017,0.0,0.36293]
[1779534336291,40.61,74642.24,0.0,0.0017,0.0,0.36255]
[1779534339312,40.61,74657.9,0.0,0.00173,0.0,0.36886]
[1779534344348,40.61,74659.81,0.0,0.00174,0.0,0.36964]
[1779534349384,40.61,74658.63,0.0,0.00174,0.0,0.36916]
[1779534354419,40.61,74657.91,0.0,0.00173,0.0,0.36886]
[1779534359454,40.61,74658.2,0.0,0.00174,0.0,0.36898]
[1779534364489,40.61,74659.67,0.0,0.00174,0.0,0.36958]
[1779534369524,40.61,74660.91,0.0,0.00174,0.0,0.37008]
[1779534374559,40.61,74659.64,0.0,0.00174,0.0,0.36957]
[1779534379595,40.61,74660.11,0.0,0.00174,0.0,0.36976]
[1779534384629,40.61,74652.01,0.0,0.00172,0.0,0.36648]
[1779534389665,40.61,74649.53,0.0,0.00172,0.0,0.36548]
[1779534395924,40.61,74652.66,0.0,0.00172,0.0,0.36631]
[1779534401753,40.61,74657.5,0.0,0.00173,0.0,0.36827]
[1779534407795,40.61,74663.13,0.0,0.00174,0.0,0.37056]
[1779534416066,40.61,74661.4,0.0,0.00174,0.0,0.36985]
[1779534421893,40.61,74658.33,0.0,0.00173,0.0,0.3686]
[1779534427935,40.61,74657.06,0.0,0.00173,0.0,0.36809]
[1779534431969,40.61,74669.17,0.0,0.00176,0.0,0.37302]
[1779534436999,40.61,74672.37,0.0,0.00176,0.0,0.37434]
[1779534442038,40.61,74675.16,0.0,0.00177,0.0,0.37549]
[1779534447073,40.61,74673.6,0.0,0.00177,0.0,0.37484]
[1779534452108,40.61,74672.33,0.0,0.00176,0.0,0.37389]
[1779534457142,40.61,74672.65,0.0,0.00176,0.0,0.37402]
[1779534462178,40.61,74674.62,0.0,0.00177,0.0,0.37483]
[1779534467212,40.61,74675.2,0.0,0.00177,0.0,0.37507]
[1779534472247,40.61,74675.8,0.0,0.00177,0.0,0.37531]
[1779534479296,40.61,74675.57,0.0,0.00177,0.0,0.37522]
[1779534486559,40.61,74678.64,0.0,0.00177,0.0,0.37649]
[1779534492388,40.61,74679.64,0.0,0.00178,0.0,0.3769]
[1779534497422,40.61,74687.6,0.0,0.00179,0.0,0.3802]
[1779534502458,40.61,74687.87,0.0,0.00179,0.0,0.38032]
[1779534507497,40.61,74691.55,0.0,0.0018,0.0,0.38185]
[1779534512533,40.61,74690.2,0.0,0.0018,0.0,0.38085]
[1779534517566,40.61,74691.82,0.0,0.0018,0.0,0.38152]
[1779534522602,40.61,74691.01,0.0,0.0018,0.0,0.38119]
[1779534529656,40.61,74698.22,0.0,0.00181,0.0,0.38421]
[1779534534691,40.61,74700.27,0.0,0.00182,0.0,0.38507]
[1779534539727,40.61,74701.28,0.0,0.00182,0.0,0.3855]
[1779534544762,40.61,74701.74,0.0,0.00182,0.0,0.38569]
[1779534549799,40.61,74701.73,0.0,0.00182,0.0,0.38569]
[1779534554834,40.61,74702.05,0.0,0.00182,0.0,0.38582]
[1779534559873,40.61,74702.69,0.0,0.00182,0.0,0.38609]
[1779534565916,40.61,74703.22,0.0,0.00182,0.0,0.38632]
[1779534572964,40.61,74703.23,0.0,0.00182,0.0,0.38587]
[1779534577999,40.61,74705.35,0.0,0.00183,0.0,0.38677]
[1779534583035,40.61,74706.85,0.0,0.00183,0.0,0.38741]
[1779534588069,40.61,74708.22,0.0,0.00183,0.0,0.38799]
[1779534593105,40.61,74707.21,0.0,0.00183,0.0,0.38756]
[1779534599146,40.61,74707.22,0.0,0.00183,0.0,0.38756]
[1779534604181,40.61,74706.51,0.0,0.00183,0.0,0.38726]
[1779534609216,40.61,74710.09,0.0,0.00184,0.0,0.38878]
[1779534614253,40.61,74714.38,0.0,0.00185,0.0,0.39061]
[1779534619286,40.61,74713.71,0.0,0.00185,0.0,0.39032]
[1779534624321,40.61,74710.99,0.0,0.00184,0.0,0.38916]
[1779534629356,40.61,74711.05,0.0,0.00184,0.0,0.38919]
[1779534634392,40.61,74717.99,0.0,0.00185,0.0,0.3917]
[1779534639426,40.61,74717.66,0.0,0.00185,0.0,0.39156]
[1779534644465,40.61,74726.87,0.0,0.00187,0.0,0.39551]
[1779534649495,40.61,74727.0,0.0,0.00187,0.0,0.39557]
[1779534655538,40.61,74727.31,0.0,0.00187,0.0,0.3957]
[1779534660573,40.61,74726.02,0.0,0.00187,0.0,0.39515]
[1779534665608,40.61,74718.48,0.0,0.00185,0.0,0.39191]
[1779534670642,40.61,74717.45,0.0,0.00185,0.0,0.39147]
[1779534675683,40.61,74716.07,0.0,0.00185,0.0,0.39088]
[1779534682727,40.61,74716.45,0.0,0.00185,0.0,0.39104]
[1779534687968,40.61,74714.18,0.0,0.00184,0.0,0.39007]
[1779534694812,40.61,74712.92,0.0,0.00184,0.0,0.38908]
[1779534699847,40.61,74710.07,0.0,0.00183,0.0,0.38787]
[1779534704882,40.61,74708.18,0.0,0.00183,0.0,0.38707]
[1779534716966,40.61,74706.35,0.0,0.00183,0.0,0.3863]
[1779534723012,40.61,74704.76,0.0,0.00182,0.0,0.38563]
[1779534728251,40.61,74706.73,0.0,0.00183,0.0,0.38646]
[1779534738321,40.61,74706.83,0.0,0.00183,0.0,0.3865]
[1779534747193,40.61,74708.06,0.0,0.00183,0.0,0.38702]
[1779534753234,40.61,74708.92,0.0,0.00183,0.0,0.38694]
[1779534758461,40.61,74711.85,0.0,0.00184,0.0,0.38818]
[1779534768531,40.61,74711.78,0.0,0.00183,0.0,0.38815]
[1779534775390,40.61,74711.45,0.0,0.00183,0.0,0.38801]
[1779534780424,40.61,74711.67,0.0,0.00183,0.0,0.3881]
[1779534786466,40.61,74712.39,0.0,0.00184,0.0,0.38841]
[1779534798547,40.61,74711.72,0.0,0.00183,0.0,0.38813]
[1779534803586,40.61,74711.51,0.0,0.00183,0.0,0.38804]
[1779534808811,40.61,74711.48,0.0,0.00183,0.0,0.38802]
[1779534818883,40.61,74711.28,0.0,0.00183,0.0,0.38749]
[1779534825739,40.61,74711.15,0.0,0.00183,0.0,0.38744]
[1779534831780,40.61,74711.06,0.0,0.00183,0.0,0.3874]
[1779534839026,40.61,74711.0,0.0,0.00183,0.0,0.38737]
[1779534844873,40.61,74710.67,0.0,0.00183,0.0,0.38723]
[1779534857962,40.61,74710.97,0.0,0.00183,0.0,0.38736]
[1779534868035,40.61,74710.8,0.0,0.00183,0.0,0.38729]
[1779534878107,40.61,74710.79,0.0,0.00183,0.0,0.38683]
[1779534889375,40.61,74710.15,0.0,0.00183,0.0,0.38656]
[1779534895229,40.61,74709.75,0.0,0.00183,0.0,0.38639]
[1779534900265,40.61,74699.29,0.0,0.0018,0.0,0.38199]
[1779534905303,40.61,74709.44,0.0,0.00183,0.0,0.38626]
[1779534910343,40.61,74713.06,0.0,0.00183,0.0,0.3878]
[1779534915379,40.61,74713.17,0.0,0.00183,0.0,0.38784]
[1779534920415,40.61,74712.57,0.0,0.00183,0.0,0.38759]
[1779534929661,40.61,74712.58,0.0,0.00183,0.0,0.38759]
[1779534938542,40.61,74713.07,0.0,0.00183,0.0,0.38735]
[1779534945589,40.61,74713.84,0.0,0.00183,0.0,0.38768]
[1779534950626,40.61,74714.13,0.0,0.00183,0.0,0.3878]
[1779534959871,40.61,74714.78,0.0,0.00184,0.0,0.38808]
[1779534966738,40.61,74714.51,0.0,0.00183,0.0,0.38796]
[1779534971773,40.61,74713.79,0.0,0.00183,0.0,0.38766]
[1779534979828,40.61,74712.4,0.0,0.00183,0.0,0.38707]
[1779534984863,40.61,74713.35,0.0,0.00183,0.0,0.38747]
[1779534990087,40.61,74713.82,0.0,0.00183,0.0,0.38767]
[1779534995940,40.61,74714.01,0.0,0.00183,0.0,0.3873]
[1779535000975,40.61,74713.87,0.0,0.00183,0.0,0.38724]
[1779535006011,40.61,74714.58,0.0,0.00183,0.0,0.38754]
[1779535011045,40.61,74715.29,0.0,0.00183,0.0,0.38785]
[1779535016080,40.61,74714.55,0.0,0.00183,0.0,0.38753]
[1779535021115,40.61,74715.18,0.0,0.00183,0.0,0.3878]
[1779535026150,40.61,74714.9,0.0,0.00183,0.0,0.38768]
[1779535033198,40.61,74714.18,0.0,0.00183,0.0,0.38737]
[1779535040438,40.61,74714.45,0.0,0.00183,0.0,0.38749]
[1779535050508,40.61,74714.55,0.0,0.00183,0.0,0.38753]
[1779535056359,40.61,74715.3,0.0,0.00183,0.0,0.3874]
[1779535061394,40.61,74715.03,0.0,0.00183,0.0,0.38729]
[1779535069451,40.61,74715.42,0.0,0.00183,0.0,0.38745]
[1779535076502,40.61,74714.45,0.0,0.00183,0.0,0.38704]
[1779535081537,40.61,74714.02,0.0,0.00183,0.0,0.38686]
[1779535086572,40.61,74714.33,0.0,0.00183,0.0,0.38699]
[1779535095639,40.61,74714.36,0.0,0.00183,0.0,0.387]
[1779535100862,40.61,74725.72,0.0,0.00186,0.0,0.39184]
[1779535110933,40.61,74726.45,0.0,0.00186,0.0,0.39215]
[1779535116785,40.61,74732.19,0.0,0.00187,0.0,0.39417]
[1779535121821,40.61,74734.92,0.0,0.00187,0.0,0.39534]
[1779535126853,40.61,74735.82,0.0,0.00188,0.0,0.39573]
[1779535131889,40.61,74735.94,0.0,0.00188,0.0,0.39578]
[1779535136924,40.61,74735.69,0.0,0.00187,0.0,0.39568]
[1779535141961,40.61,74733.91,0.0,0.00187,0.0,0.39491]
[1779535148008,40.61,74732.31,0.0,0.00187,0.0,0.39422]
[1779535155050,40.61,74732.14,0.0,0.00187,0.0,0.39414]
[1779535160085,40.61,74730.65,0.0,0.00186,0.0,0.3935]
[1779535171362,40.61,74731.39,0.0,0.00186,0.0,0.39337]
[1779535177204,40.61,74731.45,0.0,0.00186,0.0,0.39339]
[1779535184253,40.61,74731.58,0.0,0.00186,0.0,0.39345]
[1779535191502,40.61,74731.55,0.0,0.00186,0.0,0.39344]
[1779535201570,40.61,74731.68,0.0,0.00186,0.0,0.39349]
[1779535207414,40.61,74731.68,0.0,0.00186,0.0,0.39349]
[1779535212451,40.61,74733.55,0.0,0.00187,0.0,0.3943]
[1779535218492,40.61,74733.61,0.0,0.00187,0.0,0.39432]
[1779535223527,40.61,74730.89,0.0,0.00186,0.0,0.39315]
[1779535229569,40.61,74730.4,0.0,0.00186,0.0,0.39294]
[1779535234603,40.61,74731.9,0.0,0.00186,0.0,0.39313]
[1779535239639,40.61,74727.1,0.0,0.00185,0.0,0.39107]
[1779535244674,40.61,74728.41,0.0,0.00185,0.0,0.39164]
[1779535250716,40.61,74728.82,0.0,0.00186,0.0,0.39181]
[1779535256758,40.61,74729.5,0.0,0.00186,0.0,0.3921]
[1779535261996,40.61,74730.13,0.0,0.00186,0.0,0.39237]
[1779535269857,40.61,74730.46,0.0,0.00186,0.0,0.39251]
[1779535274887,40.61,74730.72,0.0,0.00186,0.0,0.39263]
[1779535282139,40.61,74730.71,0.0,0.00186,0.0,0.39262]
[1779535288990,40.61,74732.52,0.0,0.00186,0.0,0.3934]
[1779535295029,40.61,74731.88,0.0,0.00186,0.0,0.39267]
[1779535302076,40.61,74730.34,0.0,0.00186,0.0,0.39201]
[1779535310133,40.61,74730.62,0.0,0.00186,0.0,0.39213]
[1779535317181,40.61,74730.98,0.0,0.00186,0.0,0.39228]
[1779535322446,40.61,74731.15,0.0,0.00186,0.0,0.39236]
[1779535328258,40.61,74730.61,0.0,0.00186,0.0,0.39213]
[1779535334301,40.61,74731.28,0.0,0.00186,0.0,0.39241]
[1779535339334,40.61,74732.31,0.0,0.00186,0.0,0.39285]
[1779535345377,40.61,74733.3,0.0,0.00186,0.0,0.39328]
[1779535352656,40.61,74735.67,0.0,0.00187,0.0,0.39384]
[1779535359475,40.61,74733.46,0.0,0.00186,0.0,0.39289]
[1779535369545,40.61,74733.31,0.0,0.00186,0.0,0.39283]
[1779535374581,40.61,74732.26,0.0,0.00186,0.0,0.39238]
[1779535379615,40.61,74735.87,0.0,0.00187,0.0,0.39393]
[1779535384650,40.61,74735.22,0.0,0.00187,0.0,0.39365]
[1779535389685,40.61,74735.9,0.0,0.00187,0.0,0.39394]
[1779535396734,40.61,74735.92,0.0,0.00187,0.0,0.39395]
[1779535403013,40.61,74735.28,0.0,0.00187,0.0,0.39368]
[1779535409825,40.61,74734.84,0.0,0.00186,0.0,0.39349]
[1779535420902,40.61,74734.18,0.0,0.00186,0.0,0.39275]
[1779535425938,40.61,74733.83,0.0,0.00186,0.0,0.3926]
[1779535431984,40.61,74735.32,0.0,0.00186,0.0,0.39324]
[1779535438026,40.61,74735.24,0.0,0.00186,0.0,0.3932]
[1779535441057,40.61,74755.01,0.0,0.00191,0.0,0.40178]
[1779535446086,40.61,74761.47,0.0,0.00192,0.0,0.40462]
[1779535453137,40.61,74764.07,0.0,0.00193,0.0,0.40577]
[1779535458172,40.61,74766.43,0.0,0.00193,0.0,0.40681]
[1779535462203,40.61,74754.91,0.0,0.00191,0.0,0.40174]
[1779535467235,40.61,74753.95,0.0,0.00191,0.0,0.40132]
[1779535472269,40.61,74754.83,0.0,0.00191,0.0,0.40124]
[1779535477308,40.61,74754.78,0.0,0.0019,0.0,0.40122]
[1779535482343,40.61,74751.63,0.0,0.0019,0.0,0.39984]
[1779535490400,40.61,74752.39,0.0,0.0019,0.0,0.40018]
[1779535499462,40.61,74753.67,0.0,0.0019,0.0,0.40074]
[1779535505504,40.61,74756.11,0.0,0.00191,0.0,0.4018]
[1779535510539,40.61,74760.39,0.0,0.00192,0.0,0.40368]
[1779535517588,40.61,74770.77,0.0,0.00194,0.0,0.40827]
[1779535522623,40.61,74771.52,0.0,0.00194,0.0,0.4086]
[1779535527657,40.61,74772.91,0.0,0.00195,0.0,0.40922]
[1779535532693,40.61,74771.94,0.0,0.00194,0.0,0.40832]
[1779535537729,40.61,74779.36,0.0,0.00196,0.0,0.41163]
[1779535544008,40.61,74778.27,0.0,0.00196,0.0,0.41114]
[1779535549811,40.61,74777.76,0.0,0.00196,0.0,0.41091]
[1779535561896,40.61,74781.09,0.0,0.00196,0.0,0.4124]
[1779535566931,40.61,74778.04,0.0,0.00196,0.0,0.41104]
[1779535571967,40.61,74780.63,0.0,0.00196,0.0,0.4122]
[1779535577001,40.61,74783.48,0.0,0.00197,0.0,0.41348]
[1779535582043,40.61,74782.1,0.0,0.00197,0.0,0.41286]
[1779535587076,40.61,74782.08,0.0,0.00197,0.0,0.41285]
[1779535593118,40.61,74778.11,0.0,0.00195,0.0,0.4106]
[1779535598152,40.61,74777.21,0.0,0.00195,0.0,0.4102]
[1779535603188,40.61,74777.85,0.0,0.00195,0.0,0.41048]
[1779535608226,40.61,74779.53,0.0,0.00196,0.0,0.41123]
[1779535613257,40.61,74783.42,0.0,0.00197,0.0,0.41298]
[1779535618292,40.61,74784.53,0.0,0.00197,0.0,0.41347]
[1779535623329,40.61,74785.02,0.0,0.00197,0.0,0.41369]
[1779535628364,40.61,74781.83,0.0,0.00196,0.0,0.41226]
[1779535633399,40.61,74782.08,0.0,0.00196,0.0,0.41238]
[1779535639441,40.61,74782.46,0.0,0.00196,0.0,0.41255]
[1779535644477,40.61,74781.95,0.0,0.00196,0.0,0.41232]
[1779535652533,40.61,74782.73,0.0,0.00196,0.0,0.41219]
[1779535658576,40.61,74782.64,0.0,0.00196,0.0,0.41215]
[1779535664847,40.61,74773.97,0.0,0.00194,0.0,0.40829]
[1779535670658,40.61,74773.99,0.0,0.00194,0.0,0.40829]
[1779535676700,40.61,74773.78,0.0,0.00194,0.0,0.4082]
[1779535681734,40.61,74778.11,0.0,0.00195,0.0,0.41013]
[1779535688784,40.61,74777.2,0.0,0.00195,0.0,0.40972]
[1779535695060,40.61,74776.58,0.0,0.00195,0.0,0.40945]
[1779535703889,40.61,74775.6,0.0,0.00195,0.0,0.40901]
[1779535708923,40.61,74774.25,0.0,0.00194,0.0,0.40841]
[1779535715200,40.61,74769.7,0.0,0.00193,0.0,0.40593]
[1779535721008,40.61,74770.19,0.0,0.00193,0.0,0.40614]
[1779535726042,40.61,74770.47,0.0,0.00193,0.0,0.40627]
[1779535731078,40.61,74770.55,0.0,0.00193,0.0,0.4063]
[1779535739134,40.61,74770.78,0.0,0.00193,0.0,0.4064]
[1779535745410,40.61,74770.69,0.0,0.00193,0.0,0.40636]
[1779535755480,40.61,74771.2,0.0,0.00193,0.0,0.40659]
[1779535765550,40.61,74771.32,0.0,0.00193,0.0,0.40664]
[1779535771362,40.61,74770.7,0.0,0.00193,0.0,0.4059]
[1779535776397,40.61,74770.4,0.0,0.00193,0.0,0.40577]
[1779535781431,40.61,74770.42,0.0,0.00193,0.0,0.40578]
[1779535788481,40.61,74770.67,0.0,0.00193,0.0,0.40589]
[1779535794523,40.61,74770.99,0.0,0.00193,0.0,0.40603]
[1779535803586,40.61,74771.0,0.0,0.00193,0.0,0.40603]
[1779535808621,40.61,74771.72,0.0,0.00193,0.0,0.40635]
[1779535814663,40.61,74771.37,0.0,0.00193,0.0,0.4062]
[1779535822719,40.61,74771.47,0.0,0.00193,0.0,0.40624]
[1779535827754,40.61,74769.74,0.0,0.00193,0.0,0.40548]
[1779535832789,40.61,74765.4,0.0,0.00192,0.0,0.4031]
[1779535837826,40.61,74765.17,0.0,0.00192,0.0,0.403]
[1779535844874,40.61,74764.09,0.0,0.00191,0.0,0.40252]
[1779535849910,40.61,74765.47,0.0,0.00192,0.0,0.40313]
[1779535854945,40.61,74762.04,0.0,0.00191,0.0,0.40162]
[1779535859979,40.61,74763.13,0.0,0.00191,0.0,0.4021]
[1779535866254,40.61,74763.3,0.0,0.00191,0.0,0.40218]
[1779535873070,40.61,74762.14,0.0,0.00191,0.0,0.40167]
[1779535883137,40.61,74760.49,0.0,0.0019,0.0,0.40095]
[1779535888176,40.61,74756.91,0.0,0.0019,0.0,0.39938]
[1779535894217,40.61,74756.94,0.0,0.00189,0.0,0.39893]
[1779535899254,40.61,74755.4,0.0,0.00189,0.0,0.39826]
[1779535905295,40.61,74754.74,0.0,0.00189,0.0,0.39798]
[1779535910330,40.61,74753.71,0.0,0.00189,0.0,0.39753]
[1779535916603,40.61,74753.6,0.0,0.00189,0.0,0.39748]
[1779535926673,40.61,74752.78,0.0,0.00189,0.0,0.39713]
[1779535936744,40.61,74751.58,0.0,0.00188,0.0,0.39661]
[1779535942556,40.61,74751.77,0.0,0.00188,0.0,0.39669]
[1779535947590,40.61,74760.44,0.0,0.0019,0.0,0.40046]
[1779535953636,40.61,74762.55,0.0,0.00191,0.0,0.40092]
[1779535959680,40.61,74763.58,0.0,0.00191,0.0,0.40137]
[1779535966955,40.61,74766.19,0.0,0.00191,0.0,0.40252]
[1779535972771,40.61,74767.86,0.0,0.00192,0.0,0.40325]
[1779535979819,40.61,74768.25,0.0,0.00192,0.0,0.40342]
[1779535984854,40.61,74769.76,0.0,0.00192,0.0,0.40409]
[1779535994922,40.61,74769.81,0.0,0.00192,0.0,0.40411]
[1779535999960,40.61,74770.65,0.0,0.00192,0.0,0.40448]
[1779536004995,40.61,74770.19,0.0,0.00192,0.0,0.40428]
[1779536011037,40.61,74770.86,0.0,0.00192,0.0,0.40411]
[1779536016072,40.61,74765.32,0.0,0.00191,0.0,0.40167]
[1779536021107,40.61,74762.36,0.0,0.0019,0.0,0.40038]
[1779536027377,40.61,74759.89,0.0,0.0019,0.0,0.3993]
[1779536036212,40.61,74757.58,0.0,0.00189,0.0,0.39829]
[1779536046282,40.61,74756.74,0.0,0.00189,0.0,0.39793]
[1779536052324,40.61,74751.28,0.0,0.00188,0.0,0.39556]
[1779536057592,40.61,74751.9,0.0,0.00188,0.0,0.39583]
[1779536067661,40.61,74752.13,0.0,0.00188,0.0,0.39593]
[1779536076492,40.61,74752.77,0.0,0.00188,0.0,0.39575]
[1779536081526,40.61,74753.09,0.0,0.00188,0.0,0.39588]
[1779536086562,40.61,74749.72,0.0,0.00187,0.0,0.39443]
[1779536092605,40.61,74746.78,0.0,0.00187,0.0,0.39316]
[1779536097872,40.61,74747.18,0.0,0.00187,0.0,0.39333]
[1779536107944,40.61,74749.44,0.0,0.00187,0.0,0.39431]
[1779536114761,40.61,74753.17,0.0,0.00188,0.0,0.39592]
[1779536119796,40.61,74753.31,0.0,0.00188,0.0,0.39598]
[1779536124831,40.61,74753.51,0.0,0.00188,0.0,0.39607]
[1779536131881,40.61,74753.69,0.0,0.00188,0.0,0.39569]
[1779536138155,40.61,74753.79,0.0,0.00188,0.0,0.39573]
[1779536144971,40.61,74753.93,0.0,0.00188,0.0,0.39579]
[1779536151013,40.61,74750.86,0.0,0.00187,0.0,0.39446]
[1779536158298,40.61,74749.45,0.0,0.00187,0.0,0.39386]
[1779536167126,40.61,74744.27,0.0,0.00186,0.0,0.39163]
[1779536172161,40.61,74740.5,0.0,0.00185,0.0,0.39001]
[1779536177197,40.61,74731.8,0.0,0.00183,0.0,0.38631]
[1779536182230,40.61,74733.0,0.0,0.00183,0.0,0.38682]
[1779536187266,40.61,74723.76,0.0,0.00181,0.0,0.38292]
[1779536194318,40.61,74721.51,0.0,0.00181,0.0,0.38153]
[1779536201365,40.61,74720.4,0.0,0.0018,0.0,0.38106]
[1779536208648,40.61,74720.18,0.0,0.0018,0.0,0.38097]
[1779536214455,40.61,74715.24,0.0,0.00179,0.0,0.37891]
[1779536219490,40.61,74718.22,0.0,0.0018,0.0,0.38015]
[1779536226539,40.61,74721.17,0.0,0.00181,0.0,0.38139]
[1779536232583,40.61,74723.21,0.0,0.00181,0.0,0.38224]
[1779536237616,40.61,74724.82,0.0,0.00181,0.0,0.38292]
[1779536243658,40.61,74723.42,0.0,0.00181,0.0,0.38233]
[1779536248938,40.61,74720.88,0.0,0.0018,0.0,0.38126]
[1779536259008,40.61,74718.54,0.0,0.0018,0.0,0.37984]
[1779536269079,40.61,74719.96,0.0,0.0018,0.0,0.38043]
[1779536277904,40.61,74720.03,0.0,0.0018,0.0,0.38046]
[1779536282939,40.61,74723.4,0.0,0.00181,0.0,0.38188]
[1779536289997,40.61,74719.81,0.0,0.0018,0.0,0.38037]
[1779536295026,40.61,74716.33,0.0,0.00179,0.0,0.37892]
[1779536300061,40.61,74716.66,0.0,0.00179,0.0,0.37906]
[1779536309359,40.61,74717.38,0.0,0.0018,0.0,0.37936]
[1779536315165,40.61,74717.43,0.0,0.00179,0.0,0.37894]
[1779536320200,40.61,74715.71,0.0,0.00179,0.0,0.37822]
[1779536325236,40.61,74705.02,0.0,0.00177,0.0,0.37379]
[1779536330270,40.61,74702.82,0.0,0.00176,0.0,0.37289]
[1779536335304,40.61,74706.28,0.0,0.00177,0.0,0.37431]
[1779536340339,40.61,74703.14,0.0,0.00176,0.0,0.37302]
[1779536349645,40.61,74699.7,0.0,0.00176,0.0,0.37161]
[1779536355445,40.61,74696.91,0.0,0.00175,0.0,0.37047]
[1779536361490,40.61,74695.77,0.0,0.00175,0.0,0.37]
[1779536368538,40.61,74697.23,0.0,0.00175,0.0,0.3706]
[1779536373574,40.61,74697.3,0.0,0.00175,0.0,0.37019]
[1779536378609,40.61,74696.74,0.0,0.00175,0.0,0.36996]
[1779536383644,40.61,74696.6,0.0,0.00175,0.0,0.3699]
[1779536389927,40.61,74695.74,0.0,0.00175,0.0,0.36955]
[1779536399998,40.61,74695.67,0.0,0.00175,0.0,0.36953]
[1779536405797,40.61,74696.43,0.0,0.00175,0.0,0.36984]
[1779536412847,40.61,74696.38,0.0,0.00175,0.0,0.36982]
[1779536420150,40.61,74696.78,0.0,0.00175,0.0,0.36998]
[1779536430220,40.61,74697.09,0.0,0.00175,0.0,0.3701]
[1779536436011,40.61,74696.82,0.0,0.00175,0.0,0.36956]
[1779536442052,40.61,74698.29,0.0,0.00175,0.0,0.37016]
[1779536447087,40.61,74702.37,0.0,0.00176,0.0,0.37183]
[1779536454137,40.61,74702.9,0.0,0.00176,0.0,0.37205]
[1779536459172,40.61,74703.11,0.0,0.00176,0.0,0.37213]
[1779536469242,40.61,74703.53,0.0,0.00176,0.0,0.37231]
[1779536476291,40.61,74706.4,0.0,0.00177,0.0,0.37349]
[1779536488375,40.61,74706.3,0.0,0.00177,0.0,0.37344]
[1779536493414,40.61,74716.4,0.0,0.00178,0.0,0.37718]
[1779536499452,40.61,74726.59,0.0,0.00181,0.0,0.38143]
[1779536510533,40.61,74731.27,0.0,0.00182,0.0,0.3834]
[1779536516575,40.61,74730.91,0.0,0.00182,0.0,0.38325]
[1779536522616,40.61,74727.17,0.0,0.00181,0.0,0.38168]
[1779536527653,40.61,74726.66,0.0,0.00181,0.0,0.38146]
[1779536533696,40.61,74727.13,0.0,0.00181,0.0,0.38166]
[1779536538731,40.61,74727.61,0.0,0.00181,0.0,0.38186]
[1779536543766,40.61,74724.85,0.0,0.0018,0.0,0.3807]
[1779536551066,40.61,74725.08,0.0,0.0018,0.0,0.38035]
[1779536556858,40.61,74726.02,0.0,0.0018,0.0,0.38075]
[1779536564914,40.61,74727.08,0.0,0.00181,0.0,0.38119]
[1779536571207,40.61,74728.56,0.0,0.00181,0.0,0.38181]
[1779536578006,40.61,74729.81,0.0,0.00181,0.0,0.38234]
[1779536583042,40.61,74729.59,0.0,0.00181,0.0,0.38224]
[1779536588077,40.61,74729.05,0.0,0.00181,0.0,0.38202]
[1779536593112,40.61,74725.19,0.0,0.0018,0.0,0.3804]
[1779536599154,40.61,74724.31,0.0,0.0018,0.0,0.38003]
[1779536606206,40.61,74722.18,0.0,0.0018,0.0,0.37914]
[1779536611491,40.61,74720.16,0.0,0.00179,0.0,0.37786]
[1779536619296,40.61,74720.13,0.0,0.00179,0.0,0.37785]
[1779536632385,40.61,74718.75,0.0,0.00179,0.0,0.37727]
[1779536637424,40.61,74716.58,0.0,0.00178,0.0,0.37637]
[1779536646486,40.61,74720.23,0.0,0.00179,0.0,0.37789]
[1779536651524,40.61,74723.88,0.0,0.0018,0.0,0.37941]
[1779536661846,40.61,74727.26,0.0,0.0018,0.0,0.38082]
[1779536670658,40.61,74727.26,0.0,0.0018,0.0,0.38082]
[1779536675692,40.61,74729.89,0.0,0.00181,0.0,0.38148]
[1779536681986,40.61,74730.73,0.0,0.00181,0.0,0.38183]
[1779536687777,40.61,74731.04,0.0,0.00181,0.0,0.38196]
[1779536693819,40.61,74731.51,0.0,0.00181,0.0,0.38216]
[1779536698859,40.61,74731.64,0.0,0.00181,0.0,0.38221]
[1779536702127,40.61,74719.35,0.0,0.00178,0.0,0.37708]
[1779536707920,40.61,74717.48,0.0,0.00178,0.0,0.3763]
[1779536712954,40.61,74718.65,0.0,0.00178,0.0,0.37679]
[1779536718995,40.61,74719.34,0.0,0.00178,0.0,0.37708]
[1779536724031,40.61,74716.34,0.0,0.00178,0.0,0.37583]
[1779536731091,40.61,74712.44,0.0,0.00177,0.0,0.37378]
[1779536741160,40.61,74709.49,0.0,0.00176,0.0,0.37257]
[1779536748210,40.61,74705.92,0.0,0.00175,0.0,0.3711]
[1779536754252,40.61,74705.33,0.0,0.00175,0.0,0.37086]
[1779536759288,40.61,74704.72,0.0,0.00175,0.0,0.37061]
[1779536764323,40.61,74707.48,0.0,0.00176,0.0,0.37174]
[1779536772622,40.61,74706.38,0.0,0.00176,0.0,0.37129]
[1779536778425,40.61,74701.17,0.0,0.00174,0.0,0.36916]
[1779536784463,40.61,74700.92,0.0,0.00174,0.0,0.36906]
[1779536793528,40.61,74701.03,0.0,0.00174,0.0,0.36867]
[1779536798563,40.61,74700.87,0.0,0.00174,0.0,0.36861]
[1779536803599,40.61,74700.77,0.0,0.00174,0.0,0.36856]
[1779536808633,40.61,74700.78,0.0,0.00174,0.0,0.36857]
[1779536814675,40.61,74700.38,0.0,0.00174,0.0,0.36841]
[1779536819710,40.61,74700.08,0.0,0.00174,0.0,0.36828]
[1779536824748,40.61,74700.18,0.0,0.00174,0.0,0.36832]
[1779536829781,40.61,74700.2,0.0,0.00174,0.0,0.36833]
[1779536835822,40.61,74700.4,0.0,0.00174,0.0,0.36841]
[1779536840857,40.61,74700.62,0.0,0.00174,0.0,0.3685]
[1779536845892,40.61,74700.94,0.0,0.00174,0.0,0.36863]
[1779536850926,40.61,74701.45,0.0,0.00174,0.0,0.36884]
[1779536855961,40.61,74705.08,0.0,0.00175,0.0,0.36989]
[1779536860999,40.61,74704.98,0.0,0.00175,0.0,0.36985]
[1779536867039,40.61,74705.45,0.0,0.00175,0.0,0.37004]
[1779536873328,40.61,74706.53,0.0,0.00175,0.0,0.37048]
[1779536879123,40.61,74705.2,0.0,0.00175,0.0,0.36994]
[1779536884158,40.61,74705.36,0.0,0.00175,0.0,0.37]
[1779536890199,40.61,74703.52,0.0,0.00175,0.0,0.36925]
[1779536895236,40.61,74702.62,0.0,0.00174,0.0,0.36888]
[1779536903538,40.61,74700.65,0.0,0.00174,0.0,0.36808]
[1779536911347,40.61,74699.64,0.0,0.00174,0.0,0.36724]
[1779536916384,40.61,74698.5,0.0,0.00173,0.0,0.36678]
[1779536923680,40.61,74699.12,0.0,0.00173,0.0,0.36703]
[1779536933750,40.61,74700.15,0.0,0.00174,0.0,0.36745]
[1779536943821,40.61,74702.97,0.0,0.00174,0.0,0.36859]
[1779536952635,40.61,74703.98,0.0,0.00174,0.0,0.369]
[1779536957671,40.61,74705.39,0.0,0.00175,0.0,0.36958]
[1779536963964,40.61,74707.07,0.0,0.00175,0.0,0.37026]
[1779536970761,40.61,74709.31,0.0,0.00176,0.0,0.37118]
[1779536976803,40.61,74709.86,0.0,0.00175,0.0,0.37097]
[1779536983856,40.61,74707.65,0.0,0.00175,0.0,0.37007]
[1779536988890,40.61,74705.68,0.0,0.00175,0.0,0.36926]
[1779536994176,40.61,74706.38,0.0,0.00175,0.0,0.36955]
[1779536999966,40.61,74716.04,0.0,0.00177,0.0,0.37351]
[1779537010037,40.61,74720.88,0.0,0.00178,0.0,0.37551]
[1779537015071,40.61,74724.09,0.0,0.00178,0.0,0.37684]
[1779537022122,40.61,74725.67,0.0,0.00179,0.0,0.37749]
[1779537029170,40.61,74725.68,0.0,0.00179,0.0,0.3775]
[1779537034457,40.61,74725.83,0.0,0.00179,0.0,0.37712]
[1779537040247,40.61,74725.95,0.0,0.00179,0.0,0.37717]
[1779537049311,40.61,74726.25,0.0,0.00179,0.0,0.37729]
[1779537054597,40.61,74724.46,0.0,0.00178,0.0,0.37655]
[1779537060388,40.61,74722.78,0.0,0.00178,0.0,0.37585]
[1779537065423,40.61,74723.32,0.0,0.00178,0.0,0.37608]
[1779537072473,40.61,74723.56,0.0,0.00178,0.0,0.37618]
[1779537079522,40.61,74725.04,0.0,0.00178,0.0,0.37679]
[1779537084809,40.61,74724.85,0.0,0.00178,0.0,0.37671]
[1779537090599,40.61,74724.09,0.0,0.00178,0.0,0.3764]
[1779537095634,40.61,74724.99,0.0,0.00178,0.0,0.37633]
[1779537100669,40.61,74725.14,0.0,0.00178,0.0,0.37639]
[1779537105710,40.61,74726.3,0.0,0.00179,0.0,0.37687]
[1779537110745,40.61,74726.55,0.0,0.00179,0.0,0.37698]
[1779537115780,40.61,74728.3,0.0,0.00179,0.0,0.3777]
[1779537120815,40.61,74727.02,0.0,0.00179,0.0,0.37717]
[1779537125850,40.61,74726.58,0.0,0.00179,0.0,0.37699]
[1779537130885,40.61,74725.13,0.0,0.00178,0.0,0.37639]
[1779537135920,40.61,74724.61,0.0,0.00178,0.0,0.37617]
[1779537143976,40.61,74723.86,0.0,0.00178,0.0,0.37586]
[1779537150019,40.61,74724.84,0.0,0.00178,0.0,0.37627]
[1779537155053,40.61,74725.55,0.0,0.00178,0.0,0.37612]
[1779537162103,40.61,74726.95,0.0,0.00178,0.0,0.3767]
[1779537169153,40.61,74729.36,0.0,0.00179,0.0,0.3777]
[1779537175454,40.61,74730.85,0.0,0.00179,0.0,0.37832]
[1779537182244,40.61,74731.59,0.0,0.00179,0.0,0.37863]
[1779537187280,40.61,74733.08,0.0,0.0018,0.0,0.37925]
[1779537193320,40.61,74733.25,0.0,0.0018,0.0,0.37932]
[1779537204398,40.61,74733.01,0.0,0.0018,0.0,0.37922]
[1779537209434,40.61,74729.35,0.0,0.00179,0.0,0.3777]
[1779537214469,40.61,74722.84,0.0,0.00177,0.0,0.37456]
[1779537219503,40.61,74717.26,0.0,0.00176,0.0,0.37226]
[1779537224539,40.61,74714.74,0.0,0.00176,0.0,0.37122]
[1779537232595,40.61,74713.39,0.0,0.00175,0.0,0.37067]
[1779537237631,40.61,74712.65,0.0,0.00175,0.0,0.37037]
[1779537242665,40.61,74715.7,0.0,0.00176,0.0,0.37162]
[1779537247700,40.61,74718.07,0.0,0.00176,0.0,0.37259]
[1779537256024,40.61,74718.21,0.0,0.00176,0.0,0.37265]
[1779537261797,40.61,74718.21,0.0,0.00176,0.0,0.37265]
[1779537268846,40.61,74718.4,0.0,0.00176,0.0,0.37273]
[1779537274890,40.61,74718.61,0.0,0.00176,0.0,0.37237]
[1779537279926,40.61,74720.83,0.0,0.00177,0.0,0.37329]
[1779537286235,40.61,74720.63,0.0,0.00177,0.0,0.3732]
[1779537292018,40.61,74720.36,0.0,0.00177,0.0,0.37309]
[1779537297047,40.61,74728.5,0.0,0.00178,0.0,0.37646]
[1779537304097,40.61,74729.42,0.0,0.00179,0.0,0.37684]
[1779537309132,40.61,74731.09,0.0,0.00179,0.0,0.37753]
[1779537312153,40.61,74744.06,0.0,0.00182,0.0,0.38297]
[1779537319205,40.61,74752.33,0.0,0.00184,0.0,0.38646]
[1779537324237,40.61,74751.53,0.0,0.00183,0.0,0.38612]
[1779537329273,40.61,74753.79,0.0,0.00184,0.0,0.38708]
[1779537336587,40.61,74753.52,0.0,0.00184,0.0,0.38652]
[1779537342363,40.61,74753.68,0.0,0.00184,0.0,0.38658]
[1779537348406,40.61,74752.22,0.0,0.00183,0.0,0.38597]
[1779537353442,40.61,74753.74,0.0,0.00184,0.0,0.38661]
[1779537361498,40.61,74755.39,0.0,0.00184,0.0,0.38731]
[1779537366798,40.61,74755.73,0.0,0.00184,0.0,0.38746]
[1779537376868,40.61,74756.05,0.0,0.00184,0.0,0.38759]
[1779537382643,40.61,74754.03,0.0,0.00184,0.0,0.38673]
[1779537390699,40.61,74751.59,0.0,0.00183,0.0,0.3857]
[1779537392713,40.61,74743.13,0.0,0.00181,0.0,0.38168]
[1779537398760,40.61,74744.53,0.0,0.00181,0.0,0.38227]
[1779537407089,40.61,74743.8,0.0,0.00181,0.0,0.38196]
[1779537413865,40.61,74748.22,0.0,0.00182,0.0,0.38382]
[1779537418902,40.61,74748.81,0.0,0.00182,0.0,0.38407]
[1779537425951,40.61,74750.06,0.0,0.00183,0.0,0.3846]
[1779537429978,40.61,74736.09,0.0,0.0018,0.0,0.37873]
[1779537437299,40.61,74731.45,0.0,0.00179,0.0,0.3768]
[1779537445083,40.61,74730.53,0.0,0.00178,0.0,0.37642]
[1779537453139,40.61,74731.32,0.0,0.00178,0.0,0.3763]
[1779537458174,40.61,74731.14,0.0,0.00178,0.0,0.37623]
[1779537464216,40.61,74731.62,0.0,0.00178,0.0,0.37643]
[1779537470258,40.61,74731.96,0.0,0.00179,0.0,0.37657]
[1779537477581,40.61,74730.94,0.0,0.00178,0.0,0.37614]
[1779537487651,40.61,74731.49,0.0,0.00178,0.0,0.37637]
[1779537495435,40.61,74731.89,0.0,0.00178,0.0,0.37654]
[1779537507791,40.61,74732.26,0.0,0.00179,0.0,0.37669]
[1779537513562,40.61,74733.97,0.0,0.00179,0.0,0.37696]
[1779537518596,40.61,74734.34,0.0,0.00179,0.0,0.37711]
[1779537523629,40.61,74733.98,0.0,0.00179,0.0,0.37696]
[1779537532693,40.61,74733.79,0.0,0.00179,0.0,0.37689]
[1779537538001,40.61,74737.58,0.0,0.0018,0.0,0.37846]
[1779537544778,40.61,74737.56,0.0,0.00179,0.0,0.37846]
[1779537556858,40.61,74736.77,0.0,0.00179,0.0,0.37813]
[1779537563910,40.61,74735.86,0.0,0.00179,0.0,0.37775]
[1779537568945,40.61,74733.84,0.0,0.00179,0.0,0.37691]
[1779537573980,40.61,74733.7,0.0,0.00178,0.0,0.37641]
[1779537579015,40.61,74731.76,0.0,0.00178,0.0,0.3756]
[1779537585057,40.61,74731.79,0.0,0.00178,0.0,0.37561]
[1779537590096,40.61,74732.0,0.0,0.00178,0.0,0.3757]
[1779537595127,40.61,74721.58,0.0,0.00176,0.0,0.3714]
[1779537600171,40.61,74719.7,0.0,0.00175,0.0,0.37063]
[1779537605203,40.61,74713.01,0.0,0.00174,0.0,0.3679]
[1779537610238,40.61,74706.92,0.0,0.00173,0.0,0.36543]
[1779537615278,40.61,74695.35,0.0,0.0017,0.0,0.36077]
[1779537620315,40.61,74691.14,0.0,0.0017,0.0,0.35909]
[1779537625350,40.61,74691.95,0.0,0.0017,0.0,0.35942]
[1779537630385,40.61,74695.34,0.0,0.0017,0.0,0.36077]
[1779537635418,40.61,74693.7,0.0,0.0017,0.0,0.35969]
[1779537640453,40.61,74696.62,0.0,0.0017,0.0,0.36085]
[1779537644480,40.61,74708.41,0.0,0.00173,0.0,0.3656]
[1779537649517,40.61,74711.16,0.0,0.00174,0.0,0.36671]
[1779537654552,40.61,74711.52,0.0,0.00174,0.0,0.36686]
[1779537661606,40.61,74710.47,0.0,0.00173,0.0,0.36643]
[1779537666639,40.61,74713.51,0.0,0.00174,0.0,0.36767]
[1779537671674,40.61,74717.18,0.0,0.00175,0.0,0.36916]
[1779537676709,40.61,74715.28,0.0,0.00174,0.0,0.36839]
[1779537681745,40.61,74704.25,0.0,0.00172,0.0,0.36392]
[1779537686779,40.61,74703.58,0.0,0.00172,0.0,0.36365]
[1779537691814,40.61,74702.1,0.0,0.00171,0.0,0.36262]
[1779537699132,40.61,74699.45,0.0,0.00171,0.0,0.36156]
[1779537707926,40.61,74697.04,0.0,0.0017,0.0,0.36059]
[1779537712962,40.61,74695.73,0.0,0.0017,0.0,0.36007]
[1779537719273,40.61,74697.27,0.0,0.0017,0.0,0.36069]
[1779537726058,40.61,74689.8,0.0,0.00169,0.0,0.35771]
[1779537731093,40.61,74683.3,0.0,0.00168,0.0,0.35513]
[1779537736128,40.61,74684.97,0.0,0.00168,0.0,0.35579]
[1779537741163,40.61,74688.45,0.0,0.00169,0.0,0.35717]
[1779537746199,40.61,74687.38,0.0,0.00168,0.0,0.35675]
[1779537747205,40.61,74669.42,0.0,0.00165,0.0,0.34969]
[1779537752241,40.61,74669.38,0.0,0.00165,0.0,0.34926]
[1779537757275,40.61,74675.01,0.0,0.00166,0.0,0.35146]
[1779537763319,40.61,74674.77,0.0,0.00166,0.0,0.35136]
[1779537768353,40.61,74675.41,0.0,0.00166,0.0,0.35161]
[1779537773388,40.61,74675.72,0.0,0.00166,0.0,0.35173]
[1779537779714,40.61,74675.28,0.0,0.00166,0.0,0.35156]
[1779537786479,40.61,74675.41,0.0,0.00166,0.0,0.35161]
[1779537791515,40.61,74673.69,0.0,0.00165,0.0,0.35094]
[1779537796550,40.61,74674.18,0.0,0.00166,0.0,0.35113]
[1779537801584,40.61,74684.36,0.0,0.00168,0.0,0.35513]
[1779537808633,40.61,74688.79,0.0,0.00169,0.0,0.35688]
[1779537813668,40.61,74694.3,0.0,0.00169,0.0,0.35865]
[1779537819994,40.61,74695.27,0.0,0.0017,0.0,0.35903]
[1779537825752,40.61,74696.41,0.0,0.0017,0.0,0.35949]
[1779537831795,40.61,74698.55,0.0,0.0017,0.0,0.36034]
[1779537836829,40.61,74698.84,0.0,0.0017,0.0,0.36046]
[1779537841864,40.61,74697.84,0.0,0.0017,0.0,0.36006]
[1779537850205,40.61,74697.4,0.0,0.0017,0.0,0.35988]
[1779537858984,40.61,74697.93,0.0,0.0017,0.0,0.36009]
[1779537867047,40.61,74698.36,0.0,0.0017,0.0,0.36027]
[1779537872083,40.61,74698.88,0.0,0.0017,0.0,0.36005]
[1779537877118,40.61,74700.06,0.0,0.0017,0.0,0.36052]
[1779537888196,40.61,74700.6,0.0,0.00171,0.0,0.36073]
[1779537893231,40.61,74700.47,0.0,0.0017,0.0,0.36068]
[1779537899274,40.61,74700.4,0.0,0.0017,0.0,0.36065]
[1779537905315,40.61,74709.31,0.0,0.00172,0.0,0.36423]
[1779537910627,40.61,74710.56,0.0,0.00173,0.0,0.36474]
[1779537916392,40.61,74708.93,0.0,0.00172,0.0,0.36408]
[1779537923451,40.61,74707.69,0.0,0.00172,0.0,0.36358]
[1779537930767,40.61,74703.33,0.0,0.00171,0.0,0.36183]
[1779537934530,40.61,74693.56,0.0,0.00169,0.0,0.3575]
[1779537939567,40.61,74689.27,0.0,0.00168,0.0,0.3558]
[1779537944607,40.61,74693.02,0.0,0.00169,0.0,0.35729]
[1779537949638,40.61,74691.71,0.0,0.00169,0.0,0.35677]
[1779537955680,40.61,74691.98,0.0,0.00169,0.0,0.35687]
[1779537960714,40.61,74690.29,0.0,0.00168,0.0,0.3562]
[1779537965750,40.61,74689.49,0.0,0.00168,0.0,0.35589]
[1779537970785,40.61,74687.31,0.0,0.00168,0.0,0.35503]
[1779537975820,40.61,74683.68,0.0,0.00167,0.0,0.3536]
[1779537980855,40.61,74683.53,0.0,0.00167,0.0,0.35354]
[1779537989918,40.61,74683.05,0.0,0.00167,0.0,0.35335]
[1779537994954,40.61,74683.19,0.0,0.00167,0.0,0.35298]
[1779538001258,40.61,74683.31,0.0,0.00167,0.0,0.35303]
[1779538008045,40.61,74683.52,0.0,0.00167,0.0,0.35311]
[1779538016102,40.61,74683.54,0.0,0.00167,0.0,0.35312]
[1779538021401,40.61,74682.57,0.0,0.00166,0.0,0.35274]
[1779538027181,40.61,74682.75,0.0,0.00166,0.0,0.35281]
[1779538032213,40.61,74682.74,0.0,0.00166,0.0,0.3528]
[1779538038256,40.61,74682.15,0.0,0.00166,0.0,0.35257]
[1779538043291,40.61,74682.29,0.0,0.00166,0.0,0.35263]
[1779538051610,40.61,74683.51,0.0,0.00166,0.0,0.35269]
[1779538057389,40.61,74687.75,0.0,0.00167,0.0,0.35435]
[1779538064440,40.61,74692.27,0.0,0.00168,0.0,0.35614]
[1779538071752,40.61,74693.49,0.0,0.00168,0.0,0.35662]
[1779538077530,40.61,74694.13,0.0,0.00169,0.0,0.35688]
[1779538083573,40.61,74694.8,0.0,0.00169,0.0,0.35714]
[1779538088607,40.61,74696.2,0.0,0.00169,0.0,0.3577]
[1779538101962,40.61,74697.65,0.0,0.00169,0.0,0.35827]
[1779538112033,40.61,74698.49,0.0,0.00169,0.0,0.35818]
[1779538122104,40.61,74699.14,0.0,0.00169,0.0,0.35844]
[1779538129897,40.61,74699.29,0.0,0.00169,0.0,0.3585]
[1779538138960,40.61,74699.34,0.0,0.00169,0.0,0.35852]
[1779538143995,40.61,74700.06,0.0,0.0017,0.0,0.35881]
[1779538150037,40.61,74702.34,0.0,0.0017,0.0,0.35972]
[1779538157086,40.61,74702.12,0.0,0.0017,0.0,0.35963]
[1779538162385,40.61,74701.63,0.0,0.0017,0.0,0.35943]
[1779538172456,40.61,74698.72,0.0,0.00169,0.0,0.35785]
[1779538182526,40.61,74699.05,0.0,0.00169,0.0,0.35798]
[1779538188304,40.61,74697.78,0.0,0.00169,0.0,0.35747]
[1779538193339,40.61,74697.55,0.0,0.00169,0.0,0.35738]
[1779538198374,40.61,74699.27,0.0,0.00169,0.0,0.35807]
[1779538203409,40.61,74699.34,0.0,0.00169,0.0,0.35809]
[1779538208444,40.61,74697.98,0.0,0.00169,0.0,0.35755]
[1779538218515,40.61,74698.13,0.0,0.00169,0.0,0.35761]
[1779538223550,40.61,74699.43,0.0,0.00169,0.0,0.35813]
[1779538228585,40.61,74699.43,0.0,0.00169,0.0,0.35813]
[1779538235634,40.61,74699.48,0.0,0.00169,0.0,0.35772]
[1779538240670,40.61,74698.31,0.0,0.00169,0.0,0.35726]
[1779538253017,40.61,74698.37,0.0,0.00169,0.0,0.35728]
[1779538261821,40.61,74699.04,0.0,0.00169,0.0,0.35755]
[1779538263088,40.61,74687.81,0.0,0.00167,0.0,0.35311]
[1779538268870,40.61,74689.6,0.0,0.00167,0.0,0.35382]
[1779538275918,40.61,74690.79,0.0,0.00167,0.0,0.35428]
[1779538280954,40.61,74692.18,0.0,0.00168,0.0,0.35483]
[1779538286997,40.61,74694.22,0.0,0.00168,0.0,0.35564]
[1779538293039,40.61,74694.53,0.0,0.00168,0.0,0.35534]
[1779538303367,40.61,74695.66,0.0,0.00168,0.0,0.35578]
[1779538312172,40.61,74694.44,0.0,0.00168,0.0,0.3553]
[1779538322244,40.61,74694.55,0.0,0.00168,0.0,0.35534]
[1779538327278,40.61,74673.29,0.0,0.00164,0.0,0.34703]
[1779538332313,40.61,74669.96,0.0,0.00163,0.0,0.34574]
[1779538337348,40.61,74666.11,0.0,0.00162,0.0,0.34426]
[1779538342383,40.61,74661.56,0.0,0.00161,0.0,0.34251]
[1779538347418,40.61,74658.16,0.0,0.00161,0.0,0.34121]
[1779538352452,40.61,74654.83,0.0,0.0016,0.0,0.33954]
[1779538359503,40.61,74654.79,0.0,0.0016,0.0,0.33952]
[1779538364537,40.61,74652.78,0.0,0.00159,0.0,0.33876]
[1779538369571,40.61,74647.41,0.0,0.00158,0.0,0.33673]
[1779538382662,40.61,74645.54,0.0,0.00158,0.0,0.33602]
[1779538387698,40.61,74641.22,0.0,0.00157,0.0,0.3344]
[1779538392734,40.61,74637.51,0.0,0.00156,0.0,0.33301]
[1779538397767,40.61,74636.17,0.0,0.00156,0.0,0.33251]
[1779538402805,40.61,74635.74,0.0,0.00156,0.0,0.33235]
[1779538407838,40.61,74635.41,0.0,0.00156,0.0,0.33223]
[1779538412874,40.61,74632.19,0.0,0.00155,0.0,0.33063]
[1779538418915,40.61,74632.19,0.0,0.00155,0.0,0.33063]
[1779538424224,40.61,74631.68,0.0,0.00155,0.0,0.33044]
[1779538429993,40.61,74631.89,0.0,0.00155,0.0,0.33052]
[1779538435029,40.61,74632.94,0.0,0.00155,0.0,0.33091]
[1779538441070,40.61,74630.66,0.0,0.00155,0.0,0.33006]
[1779538444366,40.61,74614.32,0.0,0.00152,0.0,0.32406]
[1779538450137,40.61,74619.62,0.0,0.00153,0.0,0.32599]
[1779538455171,40.61,74617.87,0.0,0.00153,0.0,0.32535]
[1779538461213,40.61,74619.03,0.0,0.00153,0.0,0.32578]
[1779538466248,40.61,74620.57,0.0,0.00153,0.0,0.32634]
[1779538472290,40.61,74618.79,0.0,0.00153,0.0,0.32529]
[1779538478332,40.61,74618.18,0.0,0.00152,0.0,0.32507]
[1779538483367,40.61,74615.15,0.0,0.00152,0.0,0.32396]
[1779538488403,40.61,74615.88,0.0,0.00152,0.0,0.32423]
[1779538494447,40.61,74617.02,0.0,0.00152,0.0,0.32465]
[1779538498472,40.61,74628.81,0.0,0.00154,0.0,0.32898]
[1779538503511,40.61,74638.37,0.0,0.00156,0.0,0.33253]
[1779538508546,40.61,74630.85,0.0,0.00155,0.0,0.32973]
[1779538513583,40.61,74629.75,0.0,0.00155,0.0,0.32933]
[1779538518617,40.61,74633.89,0.0,0.00155,0.0,0.33086]
[1779538523651,40.61,74636.16,0.0,0.00156,0.0,0.3317]
[1779538530703,40.61,74638.73,0.0,0.00156,0.0,0.33266]
[1779538535736,40.61,74647.04,0.0,0.00158,0.0,0.33537]
[1779538540771,40.61,74648.61,0.0,0.00158,0.0,0.33596]
[1779538546813,40.61,74652.99,0.0,0.00159,0.0,0.33761]
[1779538551848,40.61,74652.46,0.0,0.00159,0.0,0.33741]
[1779538557891,40.61,74652.29,0.0,0.00159,0.0,0.33735]
[1779538563936,40.61,74651.42,0.0,0.00159,0.0,0.33702]
[1779538568970,40.61,74651.11,0.0,0.00159,0.0,0.3369]
[1779538574005,40.61,74653.15,0.0,0.00159,0.0,0.33767]
[1779538579042,40.61,74656.69,0.0,0.0016,0.0,0.33902]
[1779538584079,40.61,74656.5,0.0,0.0016,0.0,0.33894]
[1779538589114,40.61,74655.56,0.0,0.00159,0.0,0.33859]
[1779538595421,40.61,74669.65,0.0,0.00162,0.0,0.34355]
[1779538601198,40.61,74675.42,0.0,0.00163,0.0,0.34577]
[1779538606232,40.61,74679.59,0.0,0.00164,0.0,0.34739]
[1779538612280,40.61,74683.13,0.0,0.00165,0.0,0.34876]
[1779538619330,40.61,74683.7,0.0,0.00165,0.0,0.34898]
[1779538624365,40.61,74683.43,0.0,0.00165,0.0,0.34888]
[1779538630406,40.61,74683.46,0.0,0.00165,0.0,0.34889]
[1779538636448,40.61,74683.49,0.0,0.00165,0.0,0.3489]
[1779538645771,40.61,74685.92,0.0,0.00165,0.0,0.34985]
[1779538651553,40.61,74684.23,0.0,0.00165,0.0,0.34877]
[1779538656587,40.61,74679.44,0.0,0.00164,0.0,0.34691]
[1779538663637,40.61,74678.61,0.0,0.00164,0.0,0.34659]
[1779538669679,40.61,74676.0,0.0,0.00163,0.0,0.34558]
[1779538675984,40.61,74673.61,0.0,0.00163,0.0,0.34466]
[1779538681773,40.61,74677.73,0.0,0.00163,0.0,0.34625]
[1779538686808,40.61,74680.93,0.0,0.00164,0.0,0.34749]
[1779538693857,40.61,74681.44,0.0,0.00164,0.0,0.34769]
[1779538698893,40.61,74679.71,0.0,0.00164,0.0,0.34702]
[1779538703928,40.61,74674.69,0.0,0.00163,0.0,0.34508]
[1779538711984,40.61,74674.81,0.0,0.00163,0.0,0.34471]
[1779538718027,40.61,74674.64,0.0,0.00163,0.0,0.34464]
[1779538723061,40.61,74673.96,0.0,0.00162,0.0,0.34438]
[1779538728096,40.61,74672.73,0.0,0.00162,0.0,0.34391]
[1779538733131,40.61,74661.52,0.0,0.0016,0.0,0.33962]
[1779538738166,40.61,74659.65,0.0,0.0016,0.0,0.33891]
[1779538749510,40.61,74657.41,0.0,0.00159,0.0,0.33806]
[1779538758307,40.61,74655.2,0.0,0.00159,0.0,0.33723]
[1779538765355,40.61,74652.46,0.0,0.00158,0.0,0.33619]
[1779538770390,40.61,74650.23,0.0,0.00158,0.0,0.33535]
[1779538771397,40.61,74637.32,0.0,0.00155,0.0,0.33013]
[1779538776432,40.61,74631.96,0.0,0.00154,0.0,0.32815]
[1779538781477,40.61,74631.97,0.0,0.00154,0.0,0.32815]
[1779538789794,40.61,74632.04,0.0,0.00154,0.0,0.32818]
[1779538796583,40.61,74630.33,0.0,0.00154,0.0,0.32755]
[1779538801620,40.61,74619.92,0.0,0.00152,0.0,0.32373]
[1779538807661,40.61,74621.23,0.0,0.00152,0.0,0.32421]
[1779538812695,40.61,74621.92,0.0,0.00152,0.0,0.32446]
[1779538817730,40.61,74620.47,0.0,0.00152,0.0,0.32393]
[1779538830077,40.61,74621.17,0.0,0.00152,0.0,0.32419]
[1779538840146,40.61,74621.99,0.0,0.00152,0.0,0.32409]
[1779538850217,40.61,74620.72,0.0,0.00152,0.0,0.32363]
[1779538860287,40.61,74620.82,0.0,0.00152,0.0,0.32367]
[1779538870358,40.61,74619.88,0.0,0.00152,0.0,0.32332]
[1779538880428,40.61,74619.41,0.0,0.00152,0.0,0.32315]
[1779538887220,40.61,74617.06,0.0,0.00151,0.0,0.3223]
[1779538892256,40.61,74616.48,0.0,0.00151,0.0,0.32169]
[1779538898301,40.61,74616.44,0.0,0.00151,0.0,0.32168]
[1779538903337,40.61,74616.36,0.0,0.00151,0.0,0.32165]
[1779538908377,40.61,74611.91,0.0,0.0015,0.0,0.32004]
[1779538910642,40.61,74598.17,0.0,0.00148,0.0,0.31511]
[1779538916685,40.61,74594.45,0.0,0.00147,0.0,0.31379]
[1779538922472,40.61,74592.54,0.0,0.00147,0.0,0.31312]
[1779538927507,40.61,74588.68,0.0,0.00146,0.0,0.31175]
[1779538933550,40.61,74587.22,0.0,0.00146,0.0,0.31124]
[1779538938584,40.61,74580.09,0.0,0.00144,0.0,0.30873]
[1779538944627,40.61,74579.33,0.0,0.00144,0.0,0.30847]
[1779538951677,40.61,74578.07,0.0,0.00144,0.0,0.30765]
[1779538956712,40.61,74569.39,0.0,0.00142,0.0,0.30464]
[1779538962753,40.61,74568.65,0.0,0.00142,0.0,0.30438]
[1779538971816,40.61,74570.91,0.0,0.00143,0.0,0.30516]
[1779538977863,40.61,74570.61,0.0,0.00142,0.0,0.30506]
[1779538982895,40.61,74578.5,0.0,0.00144,0.0,0.3078]
[1779538987928,40.61,74579.23,0.0,0.00144,0.0,0.30805]
[1779538992964,40.61,74579.51,0.0,0.00144,0.0,0.30815]
[1779538997999,40.61,74577.33,0.0,0.00144,0.0,0.30739]
[1779539003034,40.61,74574.86,0.0,0.00143,0.0,0.30653]
[1779539008070,40.61,74573.78,0.0,0.00143,0.0,0.30616]
[1779539013103,40.61,74573.34,0.0,0.00143,0.0,0.30563]
[1779539019147,40.61,74571.87,0.0,0.00143,0.0,0.30512]
[1779539024182,40.61,74572.9,0.0,0.00143,0.0,0.30547]
[1779539029216,40.61,74574.3,0.0,0.00143,0.0,0.30596]
[1779539037547,40.61,74575.14,0.0,0.00143,0.0,0.30625]
[1779539043314,40.61,74572.95,0.0,0.00143,0.0,0.30549]
[1779539048348,40.61,74583.48,0.0,0.00145,0.0,0.30916]
[1779539053385,40.61,74585.04,0.0,0.00145,0.0,0.30971]
[1779539058420,40.61,74584.17,0.0,0.00145,0.0,0.3094]
[1779539063455,40.61,74583.82,0.0,0.00145,0.0,0.30928]
[1779539071511,40.61,74583.08,0.0,0.00144,0.0,0.30864]
[1779539076545,40.61,74581.29,0.0,0.00144,0.0,0.30801]
[1779539081581,40.61,74580.78,0.0,0.00144,0.0,0.30784]
[1779539086619,40.61,74588.49,0.0,0.00145,0.0,0.31054]
[1779539092660,40.61,74593.3,0.0,0.00146,0.0,0.31223]
[1779539097973,40.61,74601.89,0.0,0.00148,0.0,0.31528]
[1779539105752,40.61,74604.22,0.0,0.00148,0.0,0.31611]
[1779539110787,40.61,74609.66,0.0,0.00149,0.0,0.31806]
[1779539118842,40.61,74611.52,0.0,0.00149,0.0,0.31873]
[1779539125891,40.61,74613.93,0.0,0.0015,0.0,0.3196]
[1779539132941,40.61,74616.62,0.0,0.0015,0.0,0.32018]
[1779539137976,40.61,74619.35,0.0,0.00151,0.0,0.32117]
[1779539143011,40.61,74620.54,0.0,0.00151,0.0,0.3216]
[1779539148047,40.61,74622.7,0.0,0.00151,0.0,0.32238]
[1779539153084,40.61,74623.63,0.0,0.00151,0.0,0.32272]
[1779539158118,40.61,74621.25,0.0,0.00151,0.0,0.32185]
[1779539163153,40.61,74617.21,0.0,0.0015,0.0,0.32039]
[1779539168473,40.61,74616.27,0.0,0.0015,0.0,0.32005]
[1779539174229,40.61,74619.11,0.0,0.00151,0.0,0.32108]
[1779539180272,40.61,74620.02,0.0,0.00151,0.0,0.32141]
[1779539185307,40.61,74631.4,0.0,0.00153,0.0,0.32556]
[1779539190345,40.61,74633.26,0.0,0.00153,0.0,0.32624]
[1779539195376,40.61,74638.73,0.0,0.00154,0.0,0.32785]
[1779539200413,40.61,74632.58,0.0,0.00153,0.0,0.32559]
[1779539205447,40.61,74630.11,0.0,0.00153,0.0,0.32469]
[1779539210482,40.61,74626.42,0.0,0.00152,0.0,0.32334]
[1779539215517,40.61,74625.18,0.0,0.00152,0.0,0.32289]
[1779539221560,40.61,74623.13,0.0,0.00151,0.0,0.32214]
[1779539226595,40.61,74630.74,0.0,0.00153,0.0,0.32492]
[1779539231630,40.61,74627.33,0.0,0.00152,0.0,0.32367]
[1779539236668,40.61,74627.86,0.0,0.00152,0.0,0.32387]
[1779539243715,40.61,74628.4,0.0,0.00152,0.0,0.32406]
[1779539249060,40.61,74628.86,0.0,0.00152,0.0,0.32423]
[1779539259129,40.61,74629.49,0.0,0.00152,0.0,0.32407]
[1779539267883,40.61,74630.44,0.0,0.00152,0.0,0.32441]
[1779539272919,40.61,74630.11,0.0,0.00152,0.0,0.32429]
[1779539279269,40.61,74630.91,0.0,0.00152,0.0,0.32458]
[1779539285003,40.61,74631.14,0.0,0.00153,0.0,0.32467]
[1779539290038,40.61,74631.95,0.0,0.00153,0.0,0.32496]
[1779539295074,40.61,74632.29,0.0,0.00153,0.0,0.32509]
[1779539300108,40.61,74632.54,0.0,0.00153,0.0,0.32518]
[1779539305145,40.61,74638.79,0.0,0.00154,0.0,0.32748]
[1779539310177,40.61,74638.81,0.0,0.00154,0.0,0.32748]
[1779539315214,40.61,74651.4,0.0,0.00156,0.0,0.33175]
[1779539320249,40.61,74648.1,0.0,0.00156,0.0,0.33052]
[1779539325283,40.61,74651.8,0.0,0.00156,0.0,0.3319]
[1779539330319,40.61,74652.66,0.0,0.00156,0.0,0.33222]
[1779539335353,40.61,74652.23,0.0,0.00156,0.0,0.33206]
[1779539340388,40.61,74653.48,0.0,0.00157,0.0,0.33253]
[1779539345423,40.61,74651.88,0.0,0.00156,0.0,0.33193]
[1779539350458,40.61,74652.1,0.0,0.00156,0.0,0.33201]
[1779539356500,40.61,74653.14,0.0,0.00156,0.0,0.3324]
[1779539361535,40.61,74652.07,0.0,0.00156,0.0,0.332]
[1779539367577,40.61,74651.88,0.0,0.00156,0.0,0.33193]
[1779539374626,40.61,74651.46,0.0,0.00156,0.0,0.33137]
[1779539379978,40.61,74650.92,0.0,0.00156,0.0,0.33117]
[1779539387718,40.61,74651.01,0.0,0.00156,0.0,0.3312]
[1779539400119,40.61,74650.33,0.0,0.00156,0.0,0.33095]
[1779539405845,40.61,74650.52,0.0,0.00156,0.0,0.33102]
[1779539410880,40.61,74650.72,0.0,0.00156,0.0,0.33109]
[1779539417928,40.61,74651.17,0.0,0.00156,0.0,0.33126]
[1779539422964,40.61,74651.18,0.0,0.00156,0.0,0.33127]
[1779539429007,40.61,74651.19,0.0,0.00156,0.0,0.33127]
[1779539434050,40.61,74651.25,0.0,0.00156,0.0,0.33089]
[1779539439077,40.61,74652.11,0.0,0.00156,0.0,0.33121]
[1779539444114,40.61,74654.45,0.0,0.00156,0.0,0.33208]
[1779539449147,40.61,74654.92,0.0,0.00156,0.0,0.33226]
[1779539459220,40.61,74654.79,0.0,0.00156,0.0,0.33221]
[1779539464252,40.61,74655.47,0.0,0.00157,0.0,0.33246]
[1779539471304,40.61,74655.27,0.0,0.00157,0.0,0.33239]
[1779539476339,40.61,74655.02,0.0,0.00156,0.0,0.33229]
[1779539482378,40.61,74663.16,0.0,0.00158,0.0,0.33535]
[1779539487414,40.61,74660.52,0.0,0.00158,0.0,0.33435]
[1779539494462,40.61,74659.63,0.0,0.00157,0.0,0.33361]
[1779539500848,40.61,74658.76,0.0,0.00157,0.0,0.33329]
[1779539506546,40.61,74656.09,0.0,0.00156,0.0,0.33229]
[1779539511580,40.61,74656.57,0.0,0.00157,0.0,0.33247]
[1779539516617,40.61,74657.92,0.0,0.00157,0.0,0.33297]
[1779539521651,40.61,74660.93,0.0,0.00157,0.0,0.3341]
[1779539531074,40.61,74663.38,0.0,0.00158,0.0,0.33502]
[1779539538774,40.61,74667.79,0.0,0.00159,0.0,0.33668]
[1779539543805,40.61,74670.4,0.0,0.00159,0.0,0.33767]
[1779539548842,40.61,74671.21,0.0,0.00159,0.0,0.33798]
[1779539553879,40.61,74671.98,0.0,0.00159,0.0,0.33786]
[1779539559920,40.61,74672.64,0.0,0.00159,0.0,0.33811]
[1779539566969,40.61,74675.5,0.0,0.0016,0.0,0.3392]
[1779539573017,40.61,74678.2,0.0,0.00161,0.0,0.34023]
[1779539578049,40.61,74680.19,0.0,0.00161,0.0,0.34099]
[1779539583084,40.61,74680.95,0.0,0.00161,0.0,0.34128]
[1779539588119,40.61,74678.17,0.0,0.00161,0.0,0.34021]
[1779539593154,40.61,74678.09,0.0,0.00161,0.0,0.34018]
[1779539598188,40.61,74678.11,0.0,0.00161,0.0,0.34019]
[1779539604231,40.61,74677.63,0.0,0.0016,0.0,0.34001]
[1779539609266,40.61,74677.91,0.0,0.00161,0.0,0.34012]
[1779539615317,40.61,74677.19,0.0,0.0016,0.0,0.33943]
[1779539620344,40.61,74676.69,0.0,0.0016,0.0,0.33924]
[1779539625379,40.61,74676.37,0.0,0.0016,0.0,0.33912]
[1779539630415,40.61,74675.96,0.0,0.0016,0.0,0.33896]
[1779539635452,40.61,74675.75,0.0,0.0016,0.0,0.33888]
[1779539640485,40.61,74674.38,0.0,0.0016,0.0,0.33836]
[1779539645520,40.61,74672.72,0.0,0.00159,0.0,0.33773]
[1779539650556,40.61,74671.15,0.0,0.00159,0.0,0.33714]
[1779539655591,40.61,74664.7,0.0,0.00158,0.0,0.33471]
[1779539660627,40.61,74663.68,0.0,0.00158,0.0,0.33432]
[1779539668682,40.61,74663.0,0.0,0.00157,0.0,0.33407]
[1779539673717,40.61,74662.78,0.0,0.00157,0.0,0.33358]
[1779539678751,40.61,74662.1,0.0,0.00157,0.0,0.33333]
[1779539687818,40.61,74663.04,0.0,0.00157,0.0,0.33368]
[1779539692853,40.61,74662.98,0.0,0.00157,0.0,0.33365]
[1779539702272,40.61,74662.73,0.0,0.00157,0.0,0.33356]
[1779539707958,40.61,74662.69,0.0,0.00157,0.0,0.33355]
[1779539715012,40.61,74662.53,0.0,0.00157,0.0,0.33349]
[1779539721051,40.61,74662.22,0.0,0.00157,0.0,0.33337]
[1779539726086,40.61,74662.62,0.0,0.00157,0.0,0.33352]
[1779539731120,40.61,74666.08,0.0,0.00158,0.0,0.33441]
[1779539736155,40.61,74665.64,0.0,0.00158,0.0,0.33425]
[1779539742554,40.61,74665.18,0.0,0.00157,0.0,0.33407]
[1779539752623,40.61,74665.22,0.0,0.00157,0.0,0.33409]
[1779539762693,40.61,74664.51,0.0,0.00157,0.0,0.33382]
[1779539772765,40.61,74664.0,0.0,0.00157,0.0,0.33363]
[1779539782835,40.61,74663.64,0.0,0.00157,0.0,0.3335]
[1779539791546,40.61,74665.45,0.0,0.00157,0.0,0.33377]
[1779539796581,40.61,74665.51,0.0,0.00157,0.0,0.33379]
[1779539803629,40.61,74666.28,0.0,0.00157,0.0,0.33408]
[1779539811686,40.61,74666.05,0.0,0.00157,0.0,0.334]
[1779539820755,40.61,74667.08,0.0,0.00158,0.0,0.33438]
[1779539825792,40.61,74669.78,0.0,0.00158,0.0,0.3354]
[1779539833184,40.61,74669.9,0.0,0.00158,0.0,0.33544]
[1779539841902,40.61,74670.0,0.0,0.00158,0.0,0.33548]
[1779539846937,40.61,74670.3,0.0,0.00158,0.0,0.33559]
[1779539851971,40.61,74670.33,0.0,0.00158,0.0,0.3352]
[1779539857008,40.61,74670.14,0.0,0.00158,0.0,0.33513]
[1779539862042,40.61,74669.76,0.0,0.00158,0.0,0.33498]
[1779539867076,40.61,74660.09,0.0,0.00156,0.0,0.33136]
[1779539872112,40.61,74658.79,0.0,0.00156,0.0,0.33088]
[1779539877147,40.61,74657.56,0.0,0.00156,0.0,0.33042]
[1779539883537,40.61,74657.16,0.0,0.00156,0.0,0.33027]
[1779539889231,40.61,74655.84,0.0,0.00155,0.0,0.32978]
[1779539898294,40.61,74657.35,0.0,0.00156,0.0,0.33034]
[1779539903676,40.61,74661.17,0.0,0.00156,0.0,0.33176]
[1779539909372,40.61,74662.33,0.0,0.00157,0.0,0.3322]
[1779539914407,40.61,74662.4,0.0,0.00156,0.0,0.33182]
[1779539919441,40.61,74663.59,0.0,0.00157,0.0,0.33226]
[1779539925484,40.61,74664.8,0.0,0.00157,0.0,0.33272]
[1779539930519,40.61,74664.46,0.0,0.00157,0.0,0.33259]
[1779539935561,40.61,74664.48,0.0,0.00157,0.0,0.3326]
[1779539941602,40.61,74665.58,0.0,0.00157,0.0,0.33301]
[1779539946638,40.61,74665.9,0.0,0.00157,0.0,0.33313]
[1779539951672,40.61,74670.95,0.0,0.00158,0.0,0.33502]
[1779539957714,40.61,74673.07,0.0,0.00158,0.0,0.33582]
[1779539962749,40.61,74676.85,0.0,0.00159,0.0,0.33725]
[1779539967784,40.61,74675.83,0.0,0.00159,0.0,0.33687]
[1779539972819,40.61,74675.11,0.0,0.00159,0.0,0.33618]
[1779539983896,40.61,74674.13,0.0,0.00158,0.0,0.33581]
[1779539989938,40.61,74675.28,0.0,0.00159,0.0,0.33625]
[1779539994973,40.61,74683.72,0.0,0.0016,0.0,0.33945]
[1779540000020,40.61,74682.34,0.0,0.0016,0.0,0.33892]
[1779540005050,40.61,74682.74,0.0,0.0016,0.0,0.33908]
[1779540010086,40.61,74682.21,0.0,0.0016,0.0,0.33887]
[1779540016130,40.61,74681.85,0.0,0.0016,0.0,0.33874]
[1779540021164,40.61,74674.34,0.0,0.00158,0.0,0.33589]
[1779540026198,40.61,74671.47,0.0,0.00158,0.0,0.33481]
[1779540031233,40.61,74671.19,0.0,0.00158,0.0,0.3343]
[1779540037277,40.61,74670.9,0.0,0.00158,0.0,0.33419]
[1779540043319,40.61,74670.31,0.0,0.00158,0.0,0.33397]
[1779540048353,40.61,74669.87,0.0,0.00157,0.0,0.33381]
[1779540053388,40.61,74667.02,0.0,0.00157,0.0,0.33274]
[1779540058427,40.61,74665.58,0.0,0.00157,0.0,0.3322]
[1779540063457,40.61,74667.51,0.0,0.00157,0.0,0.33292]
[1779540068493,40.61,74668.19,0.0,0.00157,0.0,0.33318]
[1779540073529,40.61,74668.42,0.0,0.00157,0.0,0.33326]
[1779540078563,40.61,74668.38,0.0,0.00157,0.0,0.33325]
[1779540083598,40.61,74668.85,0.0,0.00157,0.0,0.33342]
[1779540088633,40.61,74663.58,0.0,0.00156,0.0,0.33145]
[1779540093667,40.61,74664.41,0.0,0.00156,0.0,0.33136]
[1779540098704,40.61,74666.16,0.0,0.00157,0.0,0.33201]
[1779540103753,40.61,74664.91,0.0,0.00156,0.0,0.33154]
[1779540108787,40.61,74662.63,0.0,0.00156,0.0,0.33069]
[1779540115158,40.61,74660.48,0.0,0.00155,0.0,0.3299]
[1779540122890,40.61,74660.48,0.0,0.00155,0.0,0.3299]
[1779540129942,40.61,74653.52,0.0,0.00154,0.0,0.32732]
[1779540134978,40.61,74652.74,0.0,0.00154,0.0,0.32703]
[1779540140016,40.61,74652.98,0.0,0.00154,0.0,0.32712]
[1779540145049,40.61,74652.34,0.0,0.00154,0.0,0.32688]
[1779540150084,40.61,74649.76,0.0,0.00153,0.0,0.32593]
[1779540156126,40.61,74647.81,0.0,0.00153,0.0,0.32482]
[1779540162168,40.61,74645.3,0.0,0.00152,0.0,0.3239]
[1779540167203,40.61,74643.25,0.0,0.00152,0.0,0.32315]
[1779540172238,40.61,74644.54,0.0,0.00152,0.0,0.32363]
[1779540177274,40.61,74651.46,0.0,0.00154,0.0,0.32616]
[1779540182315,40.61,74648.86,0.0,0.00153,0.0,0.32521]
[1779540187348,40.61,74647.75,0.0,0.00153,0.0,0.3248]
[1779540190375,40.61,74629.94,0.0,0.0015,0.0,0.31833]
[1779540195718,40.61,74635.67,0.0,0.00151,0.0,0.3204]
[1779540201452,40.61,74637.27,0.0,0.00151,0.0,0.32098]
[1779540206488,40.61,74640.75,0.0,0.00152,0.0,0.32224]
[1779540211523,40.61,74642.92,0.0,0.00152,0.0,0.32264]
[1779540216557,40.61,74643.36,0.0,0.00152,0.0,0.3228]
[1779540224613,40.61,74644.14,0.0,0.00152,0.0,0.32308]
[1779540230654,40.61,74644.67,0.0,0.00152,0.0,0.32328]
[1779540236019,40.61,74645.47,0.0,0.00152,0.0,0.32357]
[1779540241732,40.61,74645.74,0.0,0.00152,0.0,0.32367]
[1779540246767,40.61,74649.0,0.0,0.00153,0.0,0.32486]
[1779540251802,40.61,74652.03,0.0,0.00153,0.0,0.32597]
[1779540256837,40.61,74647.04,0.0,0.00153,0.0,0.32414]
[1779540261872,40.61,74648.47,0.0,0.00153,0.0,0.32467]
[1779540266908,40.61,74648.98,0.0,0.00153,0.0,0.32485]
[1779540272951,40.61,74650.47,0.0,0.00153,0.0,0.325]
[1779540277990,40.61,74651.05,0.0,0.00153,0.0,0.32521]
[1779540283025,40.61,74650.44,0.0,0.00153,0.0,0.32499]
[1779540288060,40.61,74650.14,0.0,0.00153,0.0,0.32488]
[1779540293096,40.61,74650.91,0.0,0.00153,0.0,0.32516]
[1779540298130,40.61,74650.4,0.0,0.00153,0.0,0.32498]
[1779540305184,40.61,74651.78,0.0,0.00153,0.0,0.32548]
[1779540316260,40.61,74659.5,0.0,0.00155,0.0,0.32833]
[1779540321294,40.61,74660.25,0.0,0.00155,0.0,0.3286]
[1779540326330,40.61,74661.03,0.0,0.00155,0.0,0.32889]
[1779540333379,40.61,74661.39,0.0,0.00155,0.0,0.32863]
[1779540338413,40.61,74661.81,0.0,0.00155,0.0,0.32878]
[1779540346791,40.61,74661.77,0.0,0.00155,0.0,0.32877]
[1779540352512,40.61,74662.07,0.0,0.00155,0.0,0.32888]
[1779540357547,40.61,74661.81,0.0,0.00155,0.0,0.32878]
[1779540362582,40.61,74655.46,0.0,0.00154,0.0,0.32644]
[1779540367619,40.61,74653.19,0.0,0.00153,0.0,0.3256]
[1779540372654,40.61,74652.56,0.0,0.00153,0.0,0.32537]
[1779540377690,40.61,74651.95,0.0,0.00153,0.0,0.32515]
[1779540383732,40.61,74651.44,0.0,0.00153,0.0,0.32496]
[1779540388767,40.61,74651.08,0.0,0.00153,0.0,0.32483]
[1779540393801,40.61,74650.44,0.0,0.00153,0.0,0.3242]
[1779540398836,40.61,74650.58,0.0,0.00153,0.0,0.32425]
[1779540405885,40.61,74649.37,0.0,0.00152,0.0,0.3238]
[1779540412934,40.61,74649.26,0.0,0.00152,0.0,0.32376]
[1779540417968,40.61,74649.47,0.0,0.00152,0.0,0.32384]
[1779540423007,40.61,74649.08,0.0,0.00152,0.0,0.3237]
[1779540428044,40.61,74648.4,0.0,0.00152,0.0,0.32345]
[1779540433079,40.61,74649.04,0.0,0.00152,0.0,0.32368]
[1779540444157,40.61,74648.98,0.0,0.00152,0.0,0.32366]
[1779540449191,40.61,74648.86,0.0,0.00152,0.0,0.32362]
[1779540457563,40.61,74648.31,0.0,0.00152,0.0,0.32302]
[1779540463289,40.61,74648.32,0.0,0.00152,0.0,0.32302]
[1779540468328,40.61,74648.15,0.0,0.00152,0.0,0.32296]
[1779540477705,40.61,74647.95,0.0,0.00152,0.0,0.32289]
[1779540483430,40.61,74643.75,0.0,0.00151,0.0,0.32136]
[1779540489471,40.61,74648.17,0.0,0.00152,0.0,0.32297]
[1779540494507,40.61,74647.27,0.0,0.00152,0.0,0.32264]
[1779540503570,40.61,74647.69,0.0,0.00152,0.0,0.32279]
[1779540508605,40.61,74647.87,0.0,0.00152,0.0,0.32286]
[1779540517985,40.61,74648.05,0.0,0.00152,0.0,0.32253]
[1779540523710,40.61,74647.79,0.0,0.00152,0.0,0.32244]
[1779540528745,40.61,74646.36,0.0,0.00152,0.0,0.32191]
[1779540538125,40.61,74646.71,0.0,0.00152,0.0,0.32204]
[1779540543850,40.61,74648.08,0.0,0.00152,0.0,0.32254]
[1779540548890,40.61,74649.11,0.0,0.00152,0.0,0.32292]
[1779540553926,40.61,74649.48,0.0,0.00152,0.0,0.32305]
[1779540558960,40.61,74647.65,0.0,0.00152,0.0,0.32238]
[1779540568344,40.61,74648.12,0.0,0.00152,0.0,0.32256]
[1779540575072,40.61,74650.62,0.0,0.00152,0.0,0.32307]
[1779540580107,40.61,74649.84,0.0,0.00152,0.0,0.32279]
[1779540588482,40.61,74649.77,0.0,0.00152,0.0,0.32276]
[1779540594206,40.61,74648.92,0.0,0.00152,0.0,0.32245]
[1779540599240,40.61,74648.55,0.0,0.00152,0.0,0.32232]
[1779540605282,40.61,74648.41,0.0,0.00152,0.0,0.32227]
[1779540611328,40.61,74648.28,0.0,0.00152,0.0,0.32222]
[1779540616362,40.61,74650.54,0.0,0.00152,0.0,0.32304]
[1779540621397,40.61,74642.9,0.0,0.00151,0.0,0.32026]
[1779540626434,40.61,74643.3,0.0,0.00151,0.0,0.32041]
[1779540633481,40.61,74643.45,0.0,0.00151,0.0,0.32007]
[1779540638516,40.61,74643.91,0.0,0.00151,0.0,0.32024]
[1779540643555,40.61,74642.49,0.0,0.0015,0.0,0.31972]
[1779540648587,40.61,74643.49,0.0,0.00151,0.0,0.32008]
[1779540653624,40.61,74643.88,0.0,0.00151,0.0,0.32023]
[1779540658669,40.61,74641.88,0.0,0.0015,0.0,0.3195]
[1779540663703,40.61,74642.8,0.0,0.0015,0.0,0.31983]
[1779540669044,40.61,74643.81,0.0,0.00151,0.0,0.3202]
[1779540674780,40.61,74644.19,0.0,0.00151,0.0,0.32034]
[1779540679815,40.61,74644.51,0.0,0.00151,0.0,0.32045]
[1779540684850,40.61,74646.4,0.0,0.00151,0.0,0.32114]
[1779540689884,40.61,74646.79,0.0,0.00151,0.0,0.32128]
[1779540695927,40.61,74646.82,0.0,0.00151,0.0,0.3209]
[1779540702977,40.61,74646.81,0.0,0.00151,0.0,0.32089]
[1779540708012,40.61,74646.86,0.0,0.00151,0.0,0.32091]
[1779540713047,40.61,74647.93,0.0,0.00151,0.0,0.3213]
[1779540719089,40.61,74647.63,0.0,0.00151,0.0,0.32119]
[1779540724123,40.61,74646.78,0.0,0.00151,0.0,0.32088]
[1779540730478,40.61,74646.68,0.0,0.00151,0.0,0.32085]
[1779540740549,40.61,74646.75,0.0,0.00151,0.0,0.32087]
[1779540750620,40.61,74646.78,0.0,0.00151,0.0,0.32088]
[1779540756364,40.61,74646.78,0.0,0.00151,0.0,0.32049]
[1779540762408,40.61,74646.26,0.0,0.00151,0.0,0.3203]
[1779540770759,40.61,74646.27,0.0,0.00151,0.0,0.3203]
[1779540778522,40.61,74646.27,0.0,0.00151,0.0,0.3203]
[1779540783556,40.61,74646.24,0.0,0.00151,0.0,0.32029]
[1779540789597,40.61,74646.36,0.0,0.00151,0.0,0.32034]
[1779540800672,40.61,74646.64,0.0,0.00151,0.0,0.32044]
[1779540806719,40.61,74646.9,0.0,0.00151,0.0,0.32053]
[1779540811752,40.61,74646.75,0.0,0.00151,0.0,0.32008]
[1779540821112,40.61,74646.72,0.0,0.00151,0.0,0.32007]
[1779540826857,40.61,74646.71,0.0,0.00151,0.0,0.32007]
[1779540831891,40.61,74646.71,0.0,0.00151,0.0,0.32007]
[1779540837934,40.61,74646.72,0.0,0.00151,0.0,0.32007]
[1779540843977,40.61,74646.83,0.0,0.00151,0.0,0.32011]
[1779540851325,40.61,74646.91,0.0,0.00151,0.0,0.32014]
[1779540857067,40.61,74645.93,0.0,0.00151,0.0,0.31979]
[1779540862103,40.61,74645.65,0.0,0.0015,0.0,0.31969]
[1779540867139,40.61,74645.65,0.0,0.0015,0.0,0.31969]
[1779540872174,40.61,74651.23,0.0,0.00151,0.0,0.32131]
[1779540879222,40.61,74650.93,0.0,0.00151,0.0,0.32121]
[1779540884257,40.61,74650.05,0.0,0.00151,0.0,0.32089]
[1779540890298,40.61,74651.64,0.0,0.00151,0.0,0.32146]
[1779540897347,40.61,74650.96,0.0,0.00151,0.0,0.32122]
[1779540902383,40.61,74650.01,0.0,0.00151,0.0,0.32087]
[1779540913460,40.61,74649.52,0.0,0.00151,0.0,0.32069]
[1779540919502,40.61,74648.73,0.0,0.00151,0.0,0.32041]
[1779540925846,40.61,74648.05,0.0,0.00151,0.0,0.32016]
[1779540935917,40.61,74647.69,0.0,0.0015,0.0,0.31964]
[1779540941659,40.61,74649.62,0.0,0.00151,0.0,0.32034]
[1779540946694,40.61,74654.67,0.0,0.00152,0.0,0.32217]
[1779540952737,40.61,74653.79,0.0,0.00152,0.0,0.32185]
[1779540957773,40.61,74653.62,0.0,0.00152,0.0,0.32179]
[1779540962807,40.61,74653.76,0.0,0.00152,0.0,0.32184]
[1779540967844,40.61,74651.71,0.0,0.00151,0.0,0.32109]
[1779540975900,40.61,74651.4,0.0,0.00151,0.0,0.32098]
[1779540984966,40.61,74652.08,0.0,0.00151,0.0,0.32123]
[1779540991004,40.61,74650.0,0.0,0.00151,0.0,0.32008]
[1779540997048,40.61,74649.57,0.0,0.00151,0.0,0.31992]
[1779541002084,40.61,74649.19,0.0,0.00151,0.0,0.31979]
[1779541008125,40.61,74648.82,0.0,0.0015,0.0,0.31965]
[1779541016479,40.61,74648.54,0.0,0.0015,0.0,0.31955]
[1779541023230,40.61,74648.12,0.0,0.0015,0.0,0.3194]
[1779541028265,40.61,74647.76,0.0,0.0015,0.0,0.31927]
[1779541033300,40.61,74647.66,0.0,0.0015,0.0,0.31923]
[1779541039342,40.61,74649.27,0.0,0.00151,0.0,0.31982]
[1779541044377,40.61,74649.67,0.0,0.00151,0.0,0.31996]
[1779541049412,40.61,74649.23,0.0,0.00151,0.0,0.3198]
[1779541054461,40.61,74648.32,0.0,0.0015,0.0,0.31908]
[1779541059496,40.61,74648.56,0.0,0.0015,0.0,0.31916]
[1779541065539,40.61,74648.48,0.0,0.0015,0.0,0.31914]
[1779541070574,40.61,74644.5,0.0,0.0015,0.0,0.3177]
[1779541076899,40.61,74645.05,0.0,0.0015,0.0,0.3179]
[1779541082658,40.61,74645.25,0.0,0.0015,0.0,0.31797]
[1779541087694,40.61,74645.16,0.0,0.0015,0.0,0.31794]
[1779541092729,40.61,74643.79,0.0,0.00149,0.0,0.31745]
[1779541097762,40.61,74637.38,0.0,0.00148,0.0,0.31515]
[1779541102798,40.61,74636.77,0.0,0.00148,0.0,0.31493]
[1779541116895,40.61,74638.47,0.0,0.00148,0.0,0.31515]
[1779541125960,40.61,74638.47,0.0,0.00148,0.0,0.31515]
[1779541130997,40.61,74641.64,0.0,0.00149,0.0,0.31628]
[1779541136033,40.61,74631.88,0.0,0.00147,0.0,0.3128]
[1779541141068,40.61,74632.24,0.0,0.00147,0.0,0.31293]
[1779541146102,40.61,74635.16,0.0,0.00148,0.0,0.31397]
[1779541151137,40.61,74637.39,0.0,0.00148,0.0,0.31476]
[1779541156174,40.61,74640.63,0.0,0.00149,0.0,0.31592]
[1779541161207,40.61,74641.84,0.0,0.00149,0.0,0.31635]
[1779541166242,40.61,74645.67,0.0,0.0015,0.0,0.31773]
[1779541171277,40.61,74647.05,0.0,0.0015,0.0,0.31783]
[1779541176312,40.61,74646.52,0.0,0.0015,0.0,0.31764]
[1779541177634,40.61,74658.79,0.0,0.00152,0.0,0.32209]
[1779541182669,40.61,74668.27,0.0,0.00154,0.0,0.32556]
[1779541188395,40.61,74672.3,0.0,0.00154,0.0,0.32704]
[1779541193431,40.61,74667.79,0.0,0.00153,0.0,0.32538]
[1779541198466,40.61,74664.93,0.0,0.00153,0.0,0.32433]
[1779541203501,40.61,74661.68,0.0,0.00152,0.0,0.32314]
[1779541208536,40.61,74669.75,0.0,0.00154,0.0,0.3261]
[1779541213571,40.61,74678.4,0.0,0.00155,0.0,0.3293]
[1779541218606,40.61,74679.26,0.0,0.00156,0.0,0.32962]
[1779541221628,40.61,74692.62,0.0,0.00158,0.0,0.33462]
[1779541222954,40.61,74717.46,0.0,0.00163,0.0,0.34409]
[1779541226663,40.61,74748.93,0.0,0.00169,0.0,0.35643]
[1779541227670,40.61,74763.25,0.0,0.00172,0.0,0.36217]
[1779541231706,40.61,74754.43,0.0,0.0017,0.0,0.3582]
[1779541236743,40.61,74756.2,0.0,0.00171,0.0,0.35891]
[1779541243096,40.61,74760.0,0.0,0.00172,0.0,0.36043]
[1779541248825,40.61,74761.0,0.0,0.00172,0.0,0.36083]
[1779541253859,40.61,74771.31,0.0,0.00174,0.0,0.365]
[1779541258896,40.61,74777.13,0.0,0.00175,0.0,0.36738]
[1779541261918,40.61,74791.13,0.0,0.00178,0.0,0.37314]
[1779541263267,40.61,74806.94,0.0,0.00182,0.0,0.37974]
[1779541268966,40.61,74806.52,0.0,0.00181,0.0,0.37956]
[1779541274001,40.61,74807.19,0.0,0.00182,0.0,0.37985]
[1779541279040,40.61,74812.09,0.0,0.00183,0.0,0.38191]
[1779541282059,40.61,74824.12,0.0,0.00185,0.0,0.38703]
[1779541287099,40.61,74829.43,0.0,0.00186,0.0,0.38931]
[1779541292159,40.61,74818.17,0.0,0.00184,0.0,0.38404]
[1779541294160,40.61,74794.92,0.0,0.00179,0.0,0.37427]
[1779541299191,40.61,74794.77,0.0,0.00179,0.0,0.3742]
[1779541304230,40.61,74793.73,0.0,0.00178,0.0,0.37377]
[1779541308260,40.61,74807.73,0.0,0.00181,0.0,0.37962]
[1779541313288,40.61,74810.42,0.0,0.00182,0.0,0.38075]
[1779541318325,40.61,74800.71,0.0,0.0018,0.0,0.37668]
[1779541323358,40.61,74803.1,0.0,0.0018,0.0,0.37768]
[1779541328393,40.61,74800.76,0.0,0.0018,0.0,0.3767]
[1779541333429,40.61,74800.71,0.0,0.0018,0.0,0.37668]
[1779541338463,40.61,74799.51,0.0,0.0018,0.0,0.37618]
[1779541343842,40.61,74797.47,0.0,0.00179,0.0,0.37533]
[1779541349540,40.61,74790.51,0.0,0.00178,0.0,0.37244]
[1779541354578,40.61,74785.93,0.0,0.00177,0.0,0.3701]
[1779541359614,40.61,74779.25,0.0,0.00175,0.0,0.36736]
[1779541364649,40.61,74785.25,0.0,0.00176,0.0,0.36982]
[1779541369684,40.61,74785.94,0.0,0.00177,0.0,0.37011]
[1779541374719,40.61,74787.68,0.0,0.00177,0.0,0.37082]
[1779541379754,40.61,74791.82,0.0,0.00178,0.0,0.37253]
[1779541384789,40.61,74791.53,0.0,0.00178,0.0,0.37241]
[1779541389824,40.61,74803.2,0.0,0.0018,0.0,0.37727]
[1779541391839,40.61,74816.36,0.0,0.00183,0.0,0.38281]
[1779541392846,40.61,74827.81,0.0,0.00186,0.0,0.38769]
[1779541397881,40.61,74833.05,0.0,0.00187,0.0,0.38994]
[1779541402916,40.61,74831.27,0.0,0.00186,0.0,0.38918]
[1779541407951,40.61,74829.88,0.0,0.00186,0.0,0.38858]
[1779541412985,40.61,74829.39,0.0,0.00186,0.0,0.38791]
[1779541419028,40.61,74827.1,0.0,0.00185,0.0,0.38693]
[1779541424408,40.61,74823.86,0.0,0.00185,0.0,0.38555]
[1779541430106,40.61,74825.29,0.0,0.00185,0.0,0.38616]
[1779541435142,40.61,74825.82,0.0,0.00185,0.0,0.38638]
[1779541438164,40.61,74842.13,0.0,0.00189,0.0,0.39341]
[1779541443197,40.61,74847.88,0.0,0.0019,0.0,0.39591]
[1779541448236,40.61,74847.82,0.0,0.0019,0.0,0.39588]
[1779541453267,40.61,74847.73,0.0,0.0019,0.0,0.39585]
[1779541458303,40.61,74850.47,0.0,0.00191,0.0,0.39704]
[1779541463337,40.61,74852.26,0.0,0.00191,0.0,0.39783]
[1779541468373,40.61,74847.37,0.0,0.0019,0.0,0.39569]
[1779541473407,40.61,74846.29,0.0,0.00189,0.0,0.39475]
[1779541478443,40.61,74846.53,0.0,0.00189,0.0,0.39486]
[1779541483477,40.61,74859.74,0.0,0.00192,0.0,0.40065]
[1779541488516,40.61,74873.66,0.0,0.00196,0.0,0.40683]
[1779541491541,40.61,74860.15,0.0,0.00193,0.0,0.40083]
[1779541496575,40.61,74859.23,0.0,0.00192,0.0,0.40042]
[1779541501621,40.61,74860.54,0.0,0.00193,0.0,0.401]
[1779541504645,40.61,74834.46,0.0,0.00187,0.0,0.38963]
[1779541509680,40.61,74831.31,0.0,0.00186,0.0,0.38827]
[1779541515043,40.61,74826.14,0.0,0.00185,0.0,0.38606]
[1779541520758,40.61,74825.78,0.0,0.00185,0.0,0.38591]
[1779541526799,40.61,74825.7,0.0,0.00185,0.0,0.38587]
[1779541531835,40.61,74817.44,0.0,0.00183,0.0,0.38191]
[1779541536869,40.61,74816.57,0.0,0.00183,0.0,0.38154]
[1779541541903,40.61,74821.17,0.0,0.00184,0.0,0.38349]
[1779541546939,40.61,74816.77,0.0,0.00183,0.0,0.38162]
[1779541551973,40.61,74813.11,0.0,0.00182,0.0,0.38008]
[1779541557009,40.61,74819.26,0.0,0.00183,0.0,0.38268]
[1779541563055,40.61,74820.12,0.0,0.00183,0.0,0.38304]
[1779541568089,40.61,74827.02,0.0,0.00185,0.0,0.38598]
[1779541573124,40.61,74831.7,0.0,0.00186,0.0,0.38798]
[1779541578159,40.61,74834.54,0.0,0.00187,0.0,0.3892]
[1779541580174,40.61,74846.31,0.0,0.00189,0.0,0.39429]
[1779541585534,40.61,74853.92,0.0,0.00191,0.0,0.39762]
[1779541591250,40.61,74855.52,0.0,0.00191,0.0,0.39785]
[1779541596285,40.61,74858.72,0.0,0.00192,0.0,0.39925]
[1779541599306,40.61,74872.7,0.0,0.00195,0.0,0.40544]
[1779541605677,40.61,74875.95,0.0,0.00196,0.0,0.4069]
[1779541611400,40.61,74889.46,0.0,0.00199,0.0,0.41298]
[1779541616444,40.61,74893.76,0.0,0.002,0.0,0.41493]
[1779541621479,40.61,74895.2,0.0,0.002,0.0,0.41558]
[1779541626518,40.61,74895.53,0.0,0.002,0.0,0.41573]
[1779541631556,40.61,74896.16,0.0,0.00201,0.0,0.41602]
[1779541636590,40.61,74896.83,0.0,0.00201,0.0,0.41633]
[1779541640616,40.61,74907.97,0.0,0.00203,0.0,0.42144]
[1779541645653,40.61,74902.24,0.0,0.00202,0.0,0.4188]
[1779541650686,40.61,74891.3,0.0,0.00199,0.0,0.41381]
[1779541655738,40.61,74891.0,0.0,0.00199,0.0,0.41319]
[1779541656745,40.61,74865.7,0.0,0.00193,0.0,0.40186]
[1779541661780,40.61,74859.04,0.0,0.00192,0.0,0.39892]
[1779541666820,40.61,74859.8,0.0,0.00192,0.0,0.39926]
[1779541671853,40.61,74857.49,0.0,0.00191,0.0,0.39824]
[1779541676887,40.61,74856.96,0.0,0.00191,0.0,0.39801]
[1779541681926,40.61,74864.06,0.0,0.00193,0.0,0.40114]
[1779541684943,40.61,74883.41,0.0,0.00197,0.0,0.40976]
[1779541688972,40.61,74897.66,0.0,0.00201,0.0,0.41622]
[1779541694008,40.61,74902.43,0.0,0.00202,0.0,0.4184]
[1779541700049,40.61,74903.04,0.0,0.00202,0.0,0.41868]
[1779541706385,40.61,74900.18,0.0,0.00201,0.0,0.41737]
[1779541712134,40.61,74894.84,0.0,0.002,0.0,0.41445]
[1779541717167,40.61,74888.72,0.0,0.00198,0.0,0.41168]
[1779541722204,40.61,74879.87,0.0,0.00196,0.0,0.40769]
[1779541727238,40.61,74873.46,0.0,0.00195,0.0,0.40483]
[1779541732273,40.61,74873.22,0.0,0.00195,0.0,0.40472]
[1779541736598,40.61,74884.82,0.0,0.00197,0.0,0.40992]
[1779541742344,40.61,74868.25,0.0,0.00194,0.0,0.40252]
[1779541747379,40.61,74864.45,0.0,0.00193,0.0,0.40084]
[1779541752414,40.61,74863.66,0.0,0.00192,0.0,0.40049]
[1779541757453,40.61,74870.32,0.0,0.00194,0.0,0.40343]
[1779541759462,40.61,74884.36,0.0,0.00197,0.0,0.40971]
[1779541764498,40.61,74880.0,0.0,0.00196,0.0,0.40775]
[1779541770540,40.61,74883.58,0.0,0.00197,0.0,0.40936]
[1779541775575,40.61,74880.67,0.0,0.00196,0.0,0.40757]
[1779541780612,40.61,74868.29,0.0,0.00193,0.0,0.40206]
[1779541785646,40.61,74865.3,0.0,0.00193,0.0,0.40074]
[1779541791688,40.61,74862.53,0.0,0.00192,0.0,0.39952]
[1779541796724,40.61,74860.46,0.0,0.00192,0.0,0.39861]
[1779541803772,40.61,74858.28,0.0,0.00191,0.0,0.39765]
[1779541810821,40.61,74856.83,0.0,0.00191,0.0,0.39701]
[1779541815856,40.61,74854.79,0.0,0.0019,0.0,0.39612]
[1779541820891,40.61,74854.79,0.0,0.0019,0.0,0.39612]
[1779541825926,40.61,74847.17,0.0,0.00189,0.0,0.3928]
[1779541830961,40.61,74846.8,0.0,0.00188,0.0,0.39264]
[1779541835997,40.61,74844.51,0.0,0.00188,0.0,0.39119]
[1779541842042,40.61,74844.77,0.0,0.00188,0.0,0.3913]
[1779541847375,40.61,74842.94,0.0,0.00187,0.0,0.39051]
[1779541853122,40.61,74840.64,0.0,0.00187,0.0,0.38952]
[1779541858159,40.61,74839.45,0.0,0.00187,0.0,0.38901]
[1779541863193,40.61,74836.64,0.0,0.00186,0.0,0.3878]
[1779541868229,40.61,74834.63,0.0,0.00185,0.0,0.38694]
[1779541873265,40.61,74832.77,0.0,0.00185,0.0,0.38614]
[1779541878299,40.61,74833.0,0.0,0.00185,0.0,0.38624]
[1779541883335,40.61,74828.86,0.0,0.00184,0.0,0.38447]
[1779541888369,40.61,74831.65,0.0,0.00185,0.0,0.38566]
[1779541893404,40.61,74832.28,0.0,0.00185,0.0,0.38547]
[1779541898439,40.61,74837.08,0.0,0.00186,0.0,0.38753]
[1779541903474,40.61,74835.06,0.0,0.00185,0.0,0.38666]
[1779541909516,40.61,74835.41,0.0,0.00185,0.0,0.38681]
[1779541915558,40.61,74834.29,0.0,0.00185,0.0,0.38633]
[1779541920592,40.61,74836.33,0.0,0.00186,0.0,0.38721]
[1779541927945,40.61,74837.04,0.0,0.00186,0.0,0.38751]
[1779541933685,40.61,74834.23,0.0,0.00185,0.0,0.38631]
[1779541938721,40.61,74824.01,0.0,0.00183,0.0,0.38196]
[1779541943756,40.61,74823.16,0.0,0.00183,0.0,0.3816]
[1779541948791,40.61,74828.74,0.0,0.00184,0.0,0.38397]
[1779541953826,40.61,74836.02,0.0,0.00185,0.0,0.38661]
[1779541958861,40.61,74833.66,0.0,0.00185,0.0,0.38561]
[1779541963896,40.61,74832.38,0.0,0.00185,0.0,0.38506]
[1779541973966,40.61,74832.74,0.0,0.00185,0.0,0.38521]
[1779541981017,40.61,74830.68,0.0,0.00184,0.0,0.38433]
[1779541986050,40.61,74829.38,0.0,0.00184,0.0,0.38378]
[1779541993099,40.61,74829.29,0.0,0.00184,0.0,0.38374]
[1779541998134,40.61,74829.03,0.0,0.00184,0.0,0.38363]
[1779542003169,40.61,74828.83,0.0,0.00184,0.0,0.38355]
[1779542008506,40.61,74830.94,0.0,0.00184,0.0,0.38445]
[1779542016264,40.61,74831.76,0.0,0.00184,0.0,0.38434]
[1779542022307,40.61,74832.95,0.0,0.00184,0.0,0.38484]
[1779542027342,40.61,74825.19,0.0,0.00183,0.0,0.38155]
[1779542032377,40.61,74827.65,0.0,0.00183,0.0,0.38259]
[1779542037413,40.61,74829.48,0.0,0.00184,0.0,0.38337]
[1779542043455,40.61,74830.9,0.0,0.00184,0.0,0.38397]
[1779542048794,40.61,74834.08,0.0,0.00185,0.0,0.38533]
[1779542054536,40.61,74842.15,0.0,0.00187,0.0,0.38878]
[1779542060616,40.61,74841.75,0.0,0.00186,0.0,0.38861]
[1779542065650,40.61,74840.93,0.0,0.00186,0.0,0.38826]
[1779542077735,40.61,74839.63,0.0,0.00186,0.0,0.38724]
[1779542082770,40.61,74839.36,0.0,0.00186,0.0,0.38712]
[1779542089089,40.61,74838.98,0.0,0.00186,0.0,0.38696]
[1779542094854,40.61,74838.46,0.0,0.00185,0.0,0.38674]
[1779542104924,40.61,74837.97,0.0,0.00185,0.0,0.38653]
[1779542109963,40.61,74848.5,0.0,0.00188,0.0,0.39106]
[1779542110969,40.61,74868.61,0.0,0.00192,0.0,0.39984]
[1779542112989,40.61,74886.52,0.0,0.00196,0.0,0.4078]
[1779542118022,40.61,74897.41,0.0,0.00199,0.0,0.41271]
[1779542123056,40.61,74904.42,0.0,0.00201,0.0,0.41589]
[1779542128093,40.61,74898.22,0.0,0.00199,0.0,0.41308]
[1779542133153,40.61,74915.82,0.0,0.00203,0.0,0.42063]
[1779542134155,40.61,74928.08,0.0,0.00206,0.0,0.42631]
[1779542139188,40.61,74909.66,0.0,0.00202,0.0,0.4178]
[1779542144224,40.61,74901.9,0.0,0.002,0.0,0.41426]
[1779542149262,40.61,74900.71,0.0,0.002,0.0,0.41372]
[1779542154304,40.61,74927.96,0.0,0.00206,0.0,0.42626]
[1779542156312,40.61,74916.43,0.0,0.00203,0.0,0.42091]
[1779542161352,40.61,74913.36,0.0,0.00203,0.0,0.4195]
[1779542163363,40.61,74927.0,0.0,0.00206,0.0,0.42581]
[1779542168397,40.61,74925.16,0.0,0.00205,0.0,0.42495]
[1779542173433,40.61,74921.18,0.0,0.00205,0.0,0.42311]
[1779542177463,40.61,74933.27,0.0,0.00207,0.0,0.42874]
[1779542182498,40.61,74930.15,0.0,0.00207,0.0,0.42728]
[1779542187532,40.61,74932.45,0.0,0.00207,0.0,0.42835]
[1779542192567,40.61,74933.69,0.0,0.00207,0.0,0.42844]
[1779542197602,40.61,74931.95,0.0,0.00207,0.0,0.42762]
[1779542202637,40.61,74932.54,0.0,0.00207,0.0,0.4279]
[1779542207679,40.61,74926.68,0.0,0.00206,0.0,0.42516]
[1779542212714,40.61,74924.11,0.0,0.00205,0.0,0.42397]
[1779542217748,40.61,74919.34,0.0,0.00204,0.0,0.42176]
[1779542222783,40.61,74917.88,0.0,0.00203,0.0,0.42109]
[1779542227819,40.61,74918.26,0.0,0.00204,0.0,0.42126]
[1779542235874,40.61,74916.29,0.0,0.00203,0.0,0.42036]
[1779542240179,40.61,74902.68,0.0,0.002,0.0,0.41413]
[1779542245944,40.61,74901.28,0.0,0.00199,0.0,0.41349]
[1779542250980,40.61,74903.36,0.0,0.002,0.0,0.41444]
[1779542256018,40.61,74904.37,0.0,0.002,0.0,0.41441]
[1779542261052,40.61,74902.77,0.0,0.002,0.0,0.41369]
[1779542266087,40.61,74896.28,0.0,0.00198,0.0,0.41075]
[1779542271122,40.61,74901.61,0.0,0.00199,0.0,0.41316]
[1779542276159,40.61,74897.12,0.0,0.00198,0.0,0.41113]
[1779542281194,40.61,74894.78,0.0,0.00198,0.0,0.41007]
[1779542286229,40.61,74889.88,0.0,0.00197,0.0,0.40787]
[1779542291267,40.61,74890.99,0.0,0.00197,0.0,0.40837]
[1779542296302,40.61,74877.57,0.0,0.00194,0.0,0.40238]
[1779542301337,40.61,74870.46,0.0,0.00192,0.0,0.39924]
[1779542306372,40.61,74863.65,0.0,0.0019,0.0,0.39625]
[1779542311407,40.61,74863.09,0.0,0.0019,0.0,0.39553]
[1779542316443,40.61,74866.79,0.0,0.00191,0.0,0.39715]
[1779542321476,40.61,74866.99,0.0,0.00191,0.0,0.39724]
[1779542326512,40.61,74868.28,0.0,0.00191,0.0,0.39781]
[1779542337591,40.61,74868.94,0.0,0.00191,0.0,0.3981]
[1779542342627,40.61,74869.56,0.0,0.00192,0.0,0.39837]
[1779542347661,40.61,74870.65,0.0,0.00192,0.0,0.39885]
[1779542352702,40.61,74870.81,0.0,0.00192,0.0,0.39892]
[1779542357738,40.61,74869.78,0.0,0.00192,0.0,0.39847]
[1779542362772,40.61,74867.71,0.0,0.00191,0.0,0.39756]
[1779542368814,40.61,74867.36,0.0,0.00191,0.0,0.3974]
[1779542373848,40.61,74864.73,0.0,0.0019,0.0,0.39578]
[1779542378884,40.61,74862.81,0.0,0.0019,0.0,0.39494]
[1779542383919,40.61,74860.32,0.0,0.00189,0.0,0.39386]
[1779542388954,40.61,74861.22,0.0,0.00189,0.0,0.39425]
[1779542393990,40.61,74863.91,0.0,0.0019,0.0,0.39542]
[1779542399024,40.61,74863.2,0.0,0.0019,0.0,0.39511]
[1779542404069,40.61,74861.29,0.0,0.0019,0.0,0.39428]
[1779542410110,40.61,74861.72,0.0,0.0019,0.0,0.39447]
[1779542420180,40.61,74863.31,0.0,0.0019,0.0,0.39516]
[1779542425223,40.61,74864.14,0.0,0.0019,0.0,0.39552]
[1779542431532,40.61,74866.1,0.0,0.0019,0.0,0.39591]
[1779542437300,40.61,74878.04,0.0,0.00193,0.0,0.40116]
[1779542442334,40.61,74885.34,0.0,0.00195,0.0,0.4044]
[1779542448375,40.61,74885.74,0.0,0.00195,0.0,0.40458]
[1779542453414,40.61,74895.2,0.0,0.00197,0.0,0.40882]
[1779542458450,40.61,74900.13,0.0,0.00198,0.0,0.41104]
[1779542463493,40.61,74904.13,0.0,0.00199,0.0,0.41285]
[1779542468527,40.61,74899.41,0.0,0.00198,0.0,0.41071]
[1779542473562,40.61,74897.02,0.0,0.00198,0.0,0.40963]
[1779542478596,40.61,74902.91,0.0,0.00199,0.0,0.41229]
[1779542483631,40.61,74903.09,0.0,0.00199,0.0,0.41238]
[1779542487659,40.61,74917.88,0.0,0.00203,0.0,0.41912]
[1779542492697,40.61,74918.93,0.0,0.00203,0.0,0.41912]
[1779542496722,40.61,74930.84,0.0,0.00205,0.0,0.42462]
[1779542502033,40.61,74932.02,0.0,0.00206,0.0,0.42517]
[1779542507807,40.61,74938.93,0.0,0.00207,0.0,0.42839]
[1779542512840,40.61,74945.32,0.0,0.00209,0.0,0.4314]
[1779542517876,40.61,74949.27,0.0,0.0021,0.0,0.43326]
[1779542522911,40.61,74947.41,0.0,0.0021,0.0,0.43238]
[1779542526938,40.61,74933.2,0.0,0.00206,0.0,0.42572]
[1779542532250,40.61,74930.49,0.0,0.00205,0.0,0.42446]
[1779542539024,40.61,74929.32,0.0,0.00205,0.0,0.42391]
[1779542544058,40.61,74934.19,0.0,0.00206,0.0,0.42618]
[1779542549093,40.61,74940.85,0.0,0.00208,0.0,0.42929]
[1779542554127,40.61,74950.21,0.0,0.0021,0.0,0.4332]
[1779542559164,40.61,74949.87,0.0,0.0021,0.0,0.43304]
[1779542564198,40.61,74941.86,0.0,0.00208,0.0,0.42927]
[1779542571247,40.61,74945.11,0.0,0.00209,0.0,0.4308]
[1779542576282,40.61,74948.01,0.0,0.00209,0.0,0.43216]
[1779542581318,40.61,74950.36,0.0,0.0021,0.0,0.43327]
[1779542586352,40.61,74953.43,0.0,0.00211,0.0,0.43473]
[1779542592671,40.61,74955.9,0.0,0.00211,0.0,0.4359]
[1779542598435,40.61,74944.7,0.0,0.00209,0.0,0.4306]
[1779542602748,40.61,74933.06,0.0,0.00206,0.0,0.42516]
[1779542608506,40.61,74929.95,0.0,0.00205,0.0,0.42371]
[1779542613541,40.61,74928.49,0.0,0.00204,0.0,0.42254]
[1779542618577,40.61,74918.71,0.0,0.00202,0.0,0.41803]
[1779542623613,40.61,74917.1,0.0,0.00202,0.0,0.4173]
[1779542628651,40.61,74913.59,0.0,0.00201,0.0,0.41569]
[1779542633691,40.61,74914.26,0.0,0.00201,0.0,0.416]
[1779542638725,40.61,74911.48,0.0,0.002,0.0,0.41473]
[1779542643760,40.61,74910.8,0.0,0.002,0.0,0.41442]
[1779542648799,40.61,74911.01,0.0,0.002,0.0,0.41452]
[1779542653830,40.61,74912.79,0.0,0.00201,0.0,0.41533]
[1779542659873,40.61,74912.29,0.0,0.00201,0.0,0.4151]
[1779542668935,40.61,74911.57,0.0,0.002,0.0,0.41477]
[1779542673987,40.61,74910.13,0.0,0.002,0.0,0.41363]
[1779542679006,40.61,74910.56,0.0,0.002,0.0,0.41382]
[1779542684043,40.61,74909.75,0.0,0.002,0.0,0.41346]
[1779542689366,40.61,74909.64,0.0,0.002,0.0,0.41341]
[1779542696126,40.61,74909.29,0.0,0.002,0.0,0.41325]
[1779542701161,40.61,74909.1,0.0,0.002,0.0,0.41316]
[1779542709506,40.61,74909.02,0.0,0.002,0.0,0.41313]
[1779542718280,40.61,74908.69,0.0,0.00199,0.0,0.41298]
[1779542723314,40.61,74909.38,0.0,0.002,0.0,0.41329]
[1779542729652,40.61,74909.69,0.0,0.002,0.0,0.41343]
[1779542735400,40.61,74909.72,0.0,0.00199,0.0,0.41296]
[1779542742448,40.61,74909.93,0.0,0.00199,0.0,0.41305]
[1779542749792,40.61,74911.23,0.0,0.002,0.0,0.41364]
[1779542759862,40.61,74909.98,0.0,0.00199,0.0,0.41308]
[1779542769932,40.61,74907.49,0.0,0.00199,0.0,0.41195]
[1779542775682,40.61,74907.92,0.0,0.00199,0.0,0.41214]
[1779542780719,40.61,74908.72,0.0,0.00199,0.0,0.4125]
[1779542785751,40.61,74902.72,0.0,0.00198,0.0,0.40979]
[1779542790785,40.61,74903.9,0.0,0.00198,0.0,0.41032]
[1779542795822,40.61,74904.5,0.0,0.00198,0.0,0.41011]
[1779542800857,40.61,74905.44,0.0,0.00198,0.0,0.41054]
[1779542805892,40.61,74905.01,0.0,0.00198,0.0,0.41034]
[1779542810927,40.61,74901.29,0.0,0.00197,0.0,0.40867]
[1779542815964,40.61,74902.64,0.0,0.00198,0.0,0.40927]
[1779542820997,40.61,74902.3,0.0,0.00197,0.0,0.40912]
[1779542826032,40.61,74903.93,0.0,0.00198,0.0,0.40985]
[1779542831067,40.61,74906.47,0.0,0.00198,0.0,0.411]
[1779542838117,40.61,74906.9,0.0,0.00199,0.0,0.4112]
[1779542850500,40.61,74911.67,0.0,0.002,0.0,0.41336]
[1779542856245,40.61,74911.5,0.0,0.00199,0.0,0.41279]
[1779542862607,40.61,74895.82,0.0,0.00196,0.0,0.40573]
[1779542868329,40.61,74889.03,0.0,0.00194,0.0,0.40271]
[1779542873364,40.61,74888.39,0.0,0.00194,0.0,0.40242]
[1779542879406,40.61,74888.02,0.0,0.00194,0.0,0.40226]
[1779542884443,40.61,74887.67,0.0,0.00194,0.0,0.4021]
[1779542890490,40.61,74887.3,0.0,0.00194,0.0,0.40194]
[1779542895519,40.61,74895.57,0.0,0.00196,0.0,0.40562]
[1779542900553,40.61,74896.47,0.0,0.00196,0.0,0.40602]
[1779542906595,40.61,74896.62,0.0,0.00196,0.0,0.40609]
[1779542911630,40.61,74897.83,0.0,0.00196,0.0,0.40615]
[1779542919686,40.61,74897.81,0.0,0.00196,0.0,0.40614]
[1779542924720,40.61,74897.35,0.0,0.00196,0.0,0.40594]
[1779542929757,40.61,74897.31,0.0,0.00196,0.0,0.40592]
[1779542934799,40.61,74897.91,0.0,0.00196,0.0,0.40619]
[1779542939828,40.61,74909.17,0.0,0.00199,0.0,0.41125]
[1779542944864,40.61,74907.92,0.0,0.00198,0.0,0.41069]
[1779542951913,40.61,74907.88,0.0,0.00198,0.0,0.41067]
[1779542956948,40.61,74907.13,0.0,0.00198,0.0,0.41033]
[1779542961984,40.61,74905.63,0.0,0.00198,0.0,0.40966]
[1779542967021,40.61,74906.14,0.0,0.00198,0.0,0.40989]
[1779542973064,40.61,74905.93,0.0,0.00198,0.0,0.40931]
[1779542978100,40.61,74906.77,0.0,0.00198,0.0,0.40969]
[1779542983460,40.61,74907.65,0.0,0.00198,0.0,0.41008]
[1779542989176,40.61,74908.26,0.0,0.00198,0.0,0.41036]
[1779542995218,40.61,74909.63,0.0,0.00198,0.0,0.41098]
[1779543000262,40.61,74912.13,0.0,0.00199,0.0,0.41211]
[1779543005309,40.61,74914.63,0.0,0.002,0.0,0.41324]
[1779543007313,40.61,74927.22,0.0,0.00203,0.0,0.419]
[1779543012349,40.61,74935.47,0.0,0.00205,0.0,0.4228]
[1779543017383,40.61,74937.65,0.0,0.00205,0.0,0.42382]
[1779543023752,40.61,74928.44,0.0,0.00203,0.0,0.41956]
[1779543029470,40.61,74937.99,0.0,0.00205,0.0,0.42397]
[1779543034505,40.61,74939.04,0.0,0.00205,0.0,0.42397]
[1779543039542,40.61,74934.17,0.0,0.00204,0.0,0.42171]
[1779543045584,40.61,74938.08,0.0,0.00205,0.0,0.42352]
[1779543050619,40.61,74939.35,0.0,0.00205,0.0,0.42411]
[1779543055653,40.61,74939.35,0.0,0.00205,0.0,0.42411]
[1779543060690,40.61,74945.23,0.0,0.00207,0.0,0.42685]
[1779543065724,40.61,74947.3,0.0,0.00207,0.0,0.42782]
[1779543071766,40.61,74949.99,0.0,0.00208,0.0,0.42908]
[1779543078814,40.61,74955.05,0.0,0.00209,0.0,0.43146]
[1779543084188,40.61,74946.69,0.0,0.00207,0.0,0.42753]
[1779543089891,40.61,74945.66,0.0,0.00207,0.0,0.42705]
[1779543094258,40.61,74920.47,0.0,0.00201,0.0,0.41493]
[1779543099965,40.61,74915.71,0.0,0.00199,0.0,0.41276]
[1779543104998,40.61,74909.61,0.0,0.00198,0.0,0.41]
[1779543107023,40.61,74897.62,0.0,0.00195,0.0,0.40462]
[1779543112051,40.61,74904.47,0.0,0.00197,0.0,0.40769]
[1779543117086,40.61,74902.54,0.0,0.00196,0.0,0.40682]
[1779543122121,40.61,74894.56,0.0,0.00194,0.0,0.40326]
[1779543127158,40.61,74897.15,0.0,0.00195,0.0,0.40441]
[1779543132192,40.61,74903.16,0.0,0.00197,0.0,0.4071]
[1779543137237,40.61,74901.58,0.0,0.00196,0.0,0.40639]
[1779543142270,40.61,74899.98,0.0,0.00196,0.0,0.40568]
[1779543147305,40.61,74900.22,0.0,0.00196,0.0,0.40578]
[1779543153347,40.61,74902.25,0.0,0.00196,0.0,0.40621]
[1779543158383,40.61,74897.66,0.0,0.00195,0.0,0.40416]
[1779543163417,40.61,74881.78,0.0,0.00191,0.0,0.39714]
[1779543168454,40.61,74878.05,0.0,0.0019,0.0,0.3955]
[1779543171473,40.61,74866.82,0.0,0.00188,0.0,0.39062]
[1779543176508,40.61,74864.56,0.0,0.00187,0.0,0.38964]
[1779543181544,40.61,74861.78,0.0,0.00187,0.0,0.38844]
[1779543186578,40.61,74859.32,0.0,0.00186,0.0,0.38739]
[1779543191616,40.61,74859.56,0.0,0.00186,0.0,0.38749]
[1779543196653,40.61,74855.2,0.0,0.00185,0.0,0.38562]
[1779543201691,40.61,74852.18,0.0,0.00185,0.0,0.38433]
[1779543206724,40.61,74858.33,0.0,0.00186,0.0,0.38696]
[1779543212765,40.61,74858.0,0.0,0.00186,0.0,0.38636]
[1779543220826,40.61,74857.22,0.0,0.00186,0.0,0.38602]
[1779543222836,40.61,74870.56,0.0,0.00189,0.0,0.39177]
[1779543227870,40.61,74870.97,0.0,0.00189,0.0,0.39195]
[1779543232905,40.61,74890.08,0.0,0.00193,0.0,0.40032]
[1779543237941,40.61,74894.39,0.0,0.00194,0.0,0.40223]
[1779543242977,40.61,74896.31,0.0,0.00194,0.0,0.40308]
[1779543248015,40.61,74899.77,0.0,0.00195,0.0,0.40462]
[1779543251035,40.61,74887.14,0.0,0.00192,0.0,0.39902]
[1779543256072,40.61,74887.17,0.0,0.00192,0.0,0.39904]
[1779543261105,40.61,74888.78,0.0,0.00193,0.0,0.39975]
[1779543266141,40.61,74888.02,0.0,0.00193,0.0,0.39941]
[1779543271179,40.61,74889.24,0.0,0.00193,0.0,0.39948]
[1779543276213,40.61,74890.31,0.0,0.00193,0.0,0.39995]
[1779543282256,40.61,74891.21,0.0,0.00193,0.0,0.40035]
[1779543287289,40.61,74891.72,0.0,0.00193,0.0,0.40057]
[1779543292328,40.61,74884.67,0.0,0.00192,0.0,0.39746]
[1779543297362,40.61,74881.22,0.0,0.00191,0.0,0.39595]
[1779543302415,40.61,74880.78,0.0,0.00191,0.0,0.39576]
[1779543303404,40.61,74867.63,0.0,0.00188,0.0,0.39004]
[1779543306426,40.61,74854.79,0.0,0.00185,0.0,0.38452]
[1779543311463,40.61,74846.39,0.0,0.00183,0.0,0.38095]
[1779543313476,40.61,74857.62,0.0,0.00185,0.0,0.38573]
[1779543318510,40.61,74845.7,0.0,0.00183,0.0,0.38066]
[1779543323545,40.61,74842.85,0.0,0.00182,0.0,0.37946]
[1779543328579,40.61,74841.92,0.0,0.00182,0.0,0.37906]
[1779543333615,40.61,74841.21,0.0,0.00182,0.0,0.37831]
[1779543338650,40.61,74834.34,0.0,0.0018,0.0,0.37543]
[1779543341672,40.61,74820.77,0.0,0.00177,0.0,0.36979]
[1779543346707,40.61,74831.57,0.0,0.00179,0.0,0.37427]
[1779543351741,40.61,74833.43,0.0,0.0018,0.0,0.37505]
[1779543359797,40.61,74836.87,0.0,0.00181,0.0,0.37649]
[1779543364833,40.61,74839.67,0.0,0.00181,0.0,0.37766]
[1779543369867,40.61,74837.5,0.0,0.00181,0.0,0.37675]
[1779543374903,40.61,74836.36,0.0,0.0018,0.0,0.37627]
[1779543379939,40.61,74845.92,0.0,0.00183,0.0,0.3803]
[1779543386334,40.61,74846.97,0.0,0.00183,0.0,0.38074]
[1779543392023,40.61,74847.1,0.0,0.00183,0.0,0.38034]
[1779543397056,40.61,74847.36,0.0,0.00183,0.0,0.38045]
[1779543404106,40.61,74846.27,0.0,0.00182,0.0,0.37999]
[1779543409141,40.61,74846.6,0.0,0.00183,0.0,0.38013]
[1779543414176,40.61,74847.38,0.0,0.00183,0.0,0.38046]
[1779543419212,40.61,74839.69,0.0,0.00181,0.0,0.37722]
[1779543424282,40.61,74824.26,0.0,0.00178,0.0,0.37079]
[1779543429318,40.61,74814.53,0.0,0.00176,0.0,0.36678]
[1779543432339,40.61,74828.69,0.0,0.00179,0.0,0.37262]
[1779543437373,40.61,74838.55,0.0,0.00181,0.0,0.37674]
[1779543442409,40.61,74848.48,0.0,0.00183,0.0,0.38092]
[1779543447442,40.61,74853.23,0.0,0.00184,0.0,0.38294]
[1779543453484,40.61,74861.09,0.0,0.00186,0.0,0.38584]
[1779543459526,40.61,74862.6,0.0,0.00186,0.0,0.38648]
[1779543465569,40.61,74864.47,0.0,0.00186,0.0,0.38728]
[1779543470604,40.61,74864.36,0.0,0.00186,0.0,0.38724]
[1779543476646,40.61,74860.11,0.0,0.00185,0.0,0.38542]
[1779543481685,40.61,74856.89,0.0,0.00185,0.0,0.38404]
[1779543486717,40.61,74856.75,0.0,0.00185,0.0,0.38398]
[1779543492759,40.61,74853.99,0.0,0.00184,0.0,0.38281]
[1779543497793,40.61,74851.93,0.0,0.00183,0.0,0.38193]
[1779543502829,40.61,74863.74,0.0,0.00186,0.0,0.38697]
[1779543507864,40.61,74864.13,0.0,0.00186,0.0,0.38714]
[1779543517252,40.61,74865.25,0.0,0.00186,0.0,0.38716]
[1779543522969,40.61,74863.85,0.0,0.00186,0.0,0.38656]
[1779543528009,40.61,74864.2,0.0,0.00186,0.0,0.38671]
[1779543533041,40.61,74872.44,0.0,0.00188,0.0,0.39026]
[1779543538074,40.61,74877.4,0.0,0.00189,0.0,0.39241]
[1779543543110,40.61,74880.31,0.0,0.0019,0.0,0.39367]
[1779543551490,40.61,74881.41,0.0,0.0019,0.0,0.39415]
[1779543557211,40.61,74875.31,0.0,0.00188,0.0,0.3915]
[1779543562247,40.61,74876.47,0.0,0.00189,0.0,0.392]
[1779543567282,40.61,74866.16,0.0,0.00186,0.0,0.38755]
[1779543573323,40.61,74868.53,0.0,0.00187,0.0,0.3881]
[1779543578358,40.61,74871.06,0.0,0.00187,0.0,0.3892]
[1779543583393,40.61,74872.64,0.0,0.00188,0.0,0.38988]
[1779543588430,40.61,74863.67,0.0,0.00186,0.0,0.38602]
[1779543593463,40.61,74859.46,0.0,0.00185,0.0,0.38422]
[1779543598819,40.61,74853.13,0.0,0.00183,0.0,0.38152]
[1779543605552,40.61,74850.53,0.0,0.00183,0.0,0.38042]
[1779543610588,40.61,74848.05,0.0,0.00182,0.0,0.37937]
[1779543615621,40.61,74845.82,0.0,0.00182,0.0,0.37843]
[1779543621664,40.61,74844.41,0.0,0.00181,0.0,0.37784]
[1779543626698,40.61,74843.29,0.0,0.00181,0.0,0.37737]
[1779543631735,40.61,74842.33,0.0,0.00181,0.0,0.37651]
[1779543637802,40.61,74841.49,0.0,0.00181,0.0,0.37616]
[1779543642836,40.61,74841.37,0.0,0.0018,0.0,0.37611]
[1779543644852,40.61,74829.56,0.0,0.00178,0.0,0.37119]
[1779543645859,40.61,74817.98,0.0,0.00175,0.0,0.36642]
[1779543651901,40.61,74821.5,0.0,0.00176,0.0,0.36787]
[1779543657942,40.61,74819.79,0.0,0.00176,0.0,0.36717]
[1779543662981,40.61,74828.12,0.0,0.00178,0.0,0.3706]
[1779543668014,40.61,74828.42,0.0,0.00178,0.0,0.37072]
[1779543673049,40.61,74826.72,0.0,0.00177,0.0,0.37002]
[1779543679380,40.61,74827.64,0.0,0.00178,0.0,0.3704]
[1779543685132,40.61,74828.91,0.0,0.00178,0.0,0.37092]
[1779543692181,40.61,74830.2,0.0,0.00178,0.0,0.37101]
[1779543697216,40.61,74832.38,0.0,0.00178,0.0,0.37191]
[1779543702253,40.61,74832.24,0.0,0.00178,0.0,0.37186]
[1779543707286,40.61,74831.23,0.0,0.00178,0.0,0.37144]
[1779543713329,40.61,74828.8,0.0,0.00178,0.0,0.37043]
[1779543714336,40.61,74840.05,0.0,0.0018,0.0,0.37511]
[1779543719665,40.61,74845.64,0.0,0.00181,0.0,0.37745]
[1779543725414,40.61,74846.59,0.0,0.00181,0.0,0.37785]
[1779543730449,40.61,74844.08,0.0,0.00181,0.0,0.3768]
[1779543736490,40.61,74849.0,0.0,0.00182,0.0,0.37886]
[1779543741525,40.61,74853.3,0.0,0.00183,0.0,0.38068]
[1779543746559,40.61,74853.97,0.0,0.00183,0.0,0.38097]
[1779543751596,40.61,74853.7,0.0,0.00183,0.0,0.38039]
[1779543756699,40.61,74852.84,0.0,0.00183,0.0,0.38003]
[1779543762739,40.61,74852.84,0.0,0.00183,0.0,0.38003]
[1779543768782,40.61,74854.73,0.0,0.00183,0.0,0.38083]
[1779543773816,40.61,74852.39,0.0,0.00182,0.0,0.37984]
[1779543780090,40.61,74849.95,0.0,0.00182,0.0,0.37881]
[1779543785903,40.61,74847.58,0.0,0.00181,0.0,0.37781]
[1779543791943,40.61,74849.37,0.0,0.00182,0.0,0.37857]
[1779543800229,40.61,74849.13,0.0,0.00182,0.0,0.37846]
[1779543808054,40.61,74848.08,0.0,0.00182,0.0,0.37802]
[1779543818124,40.61,74847.58,0.0,0.00181,0.0,0.37736]
[1779543826180,40.61,74847.25,0.0,0.00181,0.0,0.37722]
[1779543831216,40.61,74840.6,0.0,0.0018,0.0,0.37443]
[1779543836251,40.61,74840.31,0.0,0.0018,0.0,0.37431]
[1779543841286,40.61,74836.24,0.0,0.00179,0.0,0.37262]
[1779543847327,40.61,74842.98,0.0,0.0018,0.0,0.37543]
[1779543853369,40.61,74843.84,0.0,0.0018,0.0,0.37579]
[1779543860649,40.61,74847.74,0.0,0.00181,0.0,0.37743]
[1779543866461,40.61,74850.43,0.0,0.00182,0.0,0.37856]
[1779543872502,40.61,74851.99,0.0,0.00182,0.0,0.37876]
[1779543880789,40.61,74854.23,0.0,0.00182,0.0,0.37971]
[1779543890860,40.61,74856.59,0.0,0.00183,0.0,0.3807]
[1779543900930,40.61,74856.5,0.0,0.00183,0.0,0.38067]
[1779543906741,40.61,74856.94,0.0,0.00183,0.0,0.38085]
[1779543913790,40.61,74854.81,0.0,0.00183,0.0,0.37995]
[1779543921070,40.61,74853.36,0.0,0.00182,0.0,0.37934]
[1779543926880,40.61,74852.42,0.0,0.00182,0.0,0.37894]
[1779543931916,40.61,74851.62,0.0,0.00182,0.0,0.37815]
[1779543936951,40.61,74850.84,0.0,0.00182,0.0,0.37782]
[1779543941213,40.61,74862.97,0.0,0.00184,0.0,0.38295]
[1779543947021,40.61,74873.21,0.0,0.00186,0.0,0.38734]
[1779543952059,40.61,74877.98,0.0,0.00188,0.0,0.38939]
[1779543957092,40.61,74879.87,0.0,0.00188,0.0,0.39021]
[1779543961353,40.61,74895.77,0.0,0.00192,0.0,0.39714]
[1779543967162,40.61,74901.01,0.0,0.00193,0.0,0.39945]
[1779543972207,40.61,74905.98,0.0,0.00194,0.0,0.40165]
[1779543977234,40.61,74902.16,0.0,0.00193,0.0,0.39996]
[1779543982268,40.61,74903.48,0.0,0.00193,0.0,0.40054]
[1779543987303,40.61,74902.99,0.0,0.00193,0.0,0.40033]
[1779543992339,40.61,74900.68,0.0,0.00193,0.0,0.39883]
[1779543997373,40.61,74899.55,0.0,0.00192,0.0,0.39833]
[1779544002409,40.61,74898.64,0.0,0.00192,0.0,0.39793]
[1779544008451,40.61,74897.67,0.0,0.00192,0.0,0.39751]
[1779544016507,40.61,74897.34,0.0,0.00192,0.0,0.39736]
[1779544021778,40.61,74896.7,0.0,0.00192,0.0,0.39708]
[1779544026577,40.61,74913.34,0.0,0.00195,0.0,0.40445]
[1779544031848,40.61,74919.58,0.0,0.00197,0.0,0.40725]
[1779544037654,40.61,74921.02,0.0,0.00197,0.0,0.40789]
[1779544042689,40.61,74923.12,0.0,0.00198,0.0,0.40884]
[1779544047724,40.61,74923.16,0.0,0.00198,0.0,0.40886]
[1779544053765,40.61,74922.92,0.0,0.00198,0.0,0.40827]
[1779544058803,40.61,74923.92,0.0,0.00198,0.0,0.40872]
[1779544063837,40.61,74924.16,0.0,0.00198,0.0,0.40882]
[1779544068872,40.61,74928.88,0.0,0.00199,0.0,0.41096]
[1779544073907,40.61,74930.49,0.0,0.00199,0.0,0.41169]
[1779544078942,40.61,74930.74,0.0,0.00199,0.0,0.4118]
[1779544083975,40.61,74930.29,0.0,0.00199,0.0,0.4116]
[1779544089016,40.61,74929.39,0.0,0.00199,0.0,0.41119]
[1779544094056,40.61,74929.72,0.0,0.00199,0.0,0.41134]
[1779544097072,40.61,74942.42,0.0,0.00202,0.0,0.41713]
[1779544102343,40.61,74949.98,0.0,0.00204,0.0,0.42061]
[1779544105130,40.61,74965.63,0.0,0.00208,0.0,0.42789]
[1779544110177,40.61,74987.28,0.0,0.00213,0.0,0.43816]
[1779544115220,40.61,74991.02,0.0,0.00214,0.0,0.43944]
[1779544119248,40.61,75002.28,0.0,0.00217,0.0,0.44487]
[1779544124284,40.61,75005.72,0.0,0.00218,0.0,0.44654]
[1779544129323,40.61,75012.98,0.0,0.0022,0.0,0.45009]
[1779544134358,40.61,75006.52,0.0,0.00218,0.0,0.44693]
[1779544139390,40.61,75006.99,0.0,0.00218,0.0,0.44716]
[1779544144426,40.61,75020.51,0.0,0.00222,0.0,0.45379]
[1779544147447,40.61,75032.15,0.0,0.00225,0.0,0.45957]
[1779544152481,40.61,75040.43,0.0,0.00227,0.0,0.46372]
[1779544157518,40.61,75041.81,0.0,0.00227,0.0,0.46441]
[1779544161544,40.61,75023.95,0.0,0.00223,0.0,0.45549]
[1779544166580,40.61,75026.63,0.0,0.00223,0.0,0.45682]
[1779544170610,40.61,75038.97,0.0,0.00227,0.0,0.46298]
[1779544175645,40.61,75043.89,0.0,0.00228,0.0,0.46493]
[1779544180680,40.61,75046.7,0.0,0.00228,0.0,0.46634]
[1779544185715,40.61,75045.81,0.0,0.00228,0.0,0.46589]
[1779544190751,40.61,75048.03,0.0,0.00229,0.0,0.46702]
[1779544195785,40.61,75065.77,0.0,0.00234,0.0,0.47607]
[1779544200819,40.61,75064.39,0.0,0.00233,0.0,0.47536]
[1779544205856,40.61,75069.73,0.0,0.00235,0.0,0.47811]
[1779544210890,40.61,75055.8,0.0,0.00231,0.0,0.47096]
[1779544215926,40.61,75054.93,0.0,0.00231,0.0,0.47052]
[1779544220961,40.61,75038.16,0.0,0.00226,0.0,0.46204]
[1779544226007,40.61,75035.62,0.0,0.00225,0.0,0.46077]
[1779544228023,40.61,75020.14,0.0,0.00221,0.0,0.45308]
[1779544233289,40.61,75019.47,0.0,0.00221,0.0,0.45223]
[1779544239099,40.61,75025.74,0.0,0.00222,0.0,0.45533]
[1779544244135,40.61,75026.29,0.0,0.00223,0.0,0.4556]
[1779544249169,40.61,75036.83,0.0,0.00225,0.0,0.46085]
[1779544254204,40.61,75038.28,0.0,0.00226,0.0,0.46157]
[1779544259239,40.61,75036.59,0.0,0.00225,0.0,0.46073]
[1779544264276,40.61,75036.63,0.0,0.00225,0.0,0.46075]
[1779544269309,40.61,75038.14,0.0,0.00226,0.0,0.4615]
[1779544274344,40.61,75036.63,0.0,0.00225,0.0,0.46075]
[1779544279379,40.61,75036.74,0.0,0.00225,0.0,0.4608]
[1779544284414,40.61,75034.27,0.0,0.00225,0.0,0.45957]
[1779544289449,40.61,75034.51,0.0,0.00225,0.0,0.45969]
[1779544296499,40.61,75034.74,0.0,0.00225,0.0,0.45927]
[1779544302540,40.61,75036.19,0.0,0.00225,0.0,0.45999]
[1779544307575,40.61,75037.38,0.0,0.00225,0.0,0.46059]
[1779544312612,40.61,75030.13,0.0,0.00223,0.0,0.45698]
[1779544317646,40.61,75029.05,0.0,0.00223,0.0,0.45644]
[1779544322689,40.61,75039.65,0.0,0.00226,0.0,0.46173]
[1779544327718,40.61,75040.79,0.0,0.00226,0.0,0.4623]
[1779544332756,40.61,75043.04,0.0,0.00227,0.0,0.46343]
[1779544335775,40.61,75029.88,0.0,0.00223,0.0,0.45685]
[1779544340809,40.61,75034.88,0.0,0.00225,0.0,0.45934]
[1779544345843,40.61,75022.69,0.0,0.00221,0.0,0.45329]
[1779544350881,40.61,75025.94,0.0,0.00222,0.0,0.4549]
[1779544355913,40.61,75037.11,0.0,0.00225,0.0,0.45992]
[1779544360949,40.61,75016.25,0.0,0.0022,0.0,0.4496]
[1779544364207,40.61,75000.19,0.0,0.00215,0.0,0.44179]
[1779544370015,40.61,74997.17,0.0,0.00215,0.0,0.44034]
[1779544375048,40.61,75004.73,0.0,0.00217,0.0,0.44399]
[1779544380084,40.61,75011.1,0.0,0.00218,0.0,0.44709]
[1779544385119,40.61,75013.09,0.0,0.00219,0.0,0.44806]
[1779544390153,40.61,75016.47,0.0,0.0022,0.0,0.44971]
[1779544395189,40.61,75017.18,0.0,0.0022,0.0,0.45006]
[1779544400224,40.61,75018.88,0.0,0.0022,0.0,0.45089]
[1779544405260,40.61,75019.34,0.0,0.0022,0.0,0.45112]
[1779544411301,40.61,75020.45,0.0,0.0022,0.0,0.45114]
[1779544416339,40.61,75027.53,0.0,0.00222,0.0,0.45463]
[1779544421377,40.61,75034.95,0.0,0.00224,0.0,0.45831]
[1779544423398,40.61,75049.38,0.0,0.00228,0.0,0.46555]
[1779544428431,40.61,75041.23,0.0,0.00226,0.0,0.46145]
[1779544433468,40.61,75049.45,0.0,0.00228,0.0,0.46559]
[1779544437495,40.61,75060.88,0.0,0.00231,0.0,0.47139]
[1779544442531,40.61,75073.1,0.0,0.00235,0.0,0.47766]
[1779544447563,40.61,75082.7,0.0,0.00237,0.0,0.48264]
[1779544450588,40.61,75099.53,0.0,0.00242,0.0,0.49148]
[1779544451595,40.61,75114.58,0.0,0.00246,0.0,0.4995]
[1779544456630,40.61,75114.43,0.0,0.00246,0.0,0.49942]
[1779544458651,40.61,75131.36,0.0,0.00251,0.0,0.50857]
[1779544459659,40.61,75153.32,0.0,0.00258,0.0,0.52067]
[1779544464921,40.61,75160.26,0.0,0.0026,0.0,0.52454]
[1779544470740,40.61,75155.86,0.0,0.00258,0.0,0.52208]
[1779544475775,40.61,75163.87,0.0,0.00261,0.0,0.52597]
[1779544480809,40.61,75155.46,0.0,0.00258,0.0,0.52127]
[1779544483834,40.61,75175.38,0.0,0.00264,0.0,0.53247]
[1779544488872,40.61,75179.58,0.0,0.00265,0.0,0.53485]
[1779544493909,40.61,75177.93,0.0,0.00265,0.0,0.53391]
[1779544498943,40.61,75169.04,0.0,0.00262,0.0,0.52888]
[1779544503978,40.61,75175.38,0.0,0.00264,0.0,0.53247]
[1779544508007,40.61,75163.65,0.0,0.0026,0.0,0.52585]
[1779544513040,40.61,75163.36,0.0,0.0026,0.0,0.52569]
[1779544518075,40.61,75157.43,0.0,0.00259,0.0,0.52237]
[1779544523110,40.61,75135.07,0.0,0.00252,0.0,0.51002]
[1779544525340,40.61,75122.68,0.0,0.00248,0.0,0.50329]
[1779544531167,40.61,75117.73,0.0,0.00247,0.0,0.50006]
[1779544536201,40.61,75110.54,0.0,0.00245,0.0,0.49621]
[1779544537213,40.61,75156.41,0.0,0.00258,0.0,0.52121]
[1779544542243,40.61,75163.66,0.0,0.0026,0.0,0.52527]
[1779544547278,40.61,75159.45,0.0,0.00259,0.0,0.52291]
[1779544552313,40.61,75164.41,0.0,0.0026,0.0,0.52569]
[1779544557350,40.61,75165.86,0.0,0.00261,0.0,0.5265]
[1779544562385,40.61,75159.12,0.0,0.00259,0.0,0.52273]
[1779544567420,40.61,75160.61,0.0,0.00259,0.0,0.52356]
[1779544572456,40.61,75164.09,0.0,0.0026,0.0,0.52551]
[1779544577490,40.61,75164.19,0.0,0.0026,0.0,0.52556]
[1779544582525,40.61,75163.55,0.0,0.0026,0.0,0.5252]
[1779544587560,40.61,75163.81,0.0,0.0026,0.0,0.52535]
[1779544592596,40.61,75163.97,0.0,0.0026,0.0,0.52485]
[1779544597630,40.61,75164.98,0.0,0.0026,0.0,0.52542]
[1779544602666,40.61,75165.97,0.0,0.00261,0.0,0.52597]
[1779544607704,40.61,75162.52,0.0,0.0026,0.0,0.52404]
[1779544612738,40.61,75162.05,0.0,0.00259,0.0,0.52377]
[1779544620794,40.61,75161.42,0.0,0.00259,0.0,0.52342]
[1779544626049,40.61,75158.11,0.0,0.00258,0.0,0.52157]
[1779544631873,40.61,75151.59,0.0,0.00256,0.0,0.51795]
[1779544638920,40.61,75152.6,0.0,0.00257,0.0,0.51851]
[1779544643955,40.61,75149.47,0.0,0.00256,0.0,0.51678]
[1779544649997,40.61,75150.57,0.0,0.00256,0.0,0.51739]
[1779544655034,40.61,75142.71,0.0,0.00253,0.0,0.51247]
[1779544660068,40.61,75141.67,0.0,0.00253,0.0,0.5119]
[1779544665102,40.61,75137.73,0.0,0.00252,0.0,0.50975]
[1779544670137,40.61,75136.88,0.0,0.00252,0.0,0.50928]
[1779544675173,40.61,75147.79,0.0,0.00255,0.0,0.51527]
[1779544680209,40.61,75155.49,0.0,0.00257,0.0,0.51953]
[1779544685243,40.61,75157.16,0.0,0.00258,0.0,0.52046]
[1779544694307,40.61,75157.89,0.0,0.00258,0.0,0.52087]
[1779544699341,40.61,75164.49,0.0,0.0026,0.0,0.52455]
[1779544705385,40.61,75164.89,0.0,0.0026,0.0,0.52477]
[1779544710418,40.61,75159.01,0.0,0.00258,0.0,0.52149]
[1779544716680,40.61,75159.87,0.0,0.00258,0.0,0.52138]
[1779544722506,40.61,75161.03,0.0,0.00259,0.0,0.52203]
[1779544727540,40.61,75161.23,0.0,0.00259,0.0,0.52214]
[1779544732576,40.61,75147.04,0.0,0.00254,0.0,0.51428]
[1779544737610,40.61,75143.22,0.0,0.00253,0.0,0.51218]
[1779544739624,40.61,75130.54,0.0,0.00249,0.0,0.50526]
[1779544744660,40.61,75130.1,0.0,0.00249,0.0,0.50502]
[1779544749698,40.61,75132.26,0.0,0.0025,0.0,0.50619]
[1779544754731,40.61,75138.34,0.0,0.00252,0.0,0.5095]
[1779544763795,40.61,75141.29,0.0,0.00253,0.0,0.51112]
[1779544768830,40.61,75144.24,0.0,0.00254,0.0,0.51274]
[1779544774873,40.61,75145.76,0.0,0.00254,0.0,0.51299]
[1779544779914,40.61,75125.88,0.0,0.00248,0.0,0.50217]
[1779544784950,40.61,75125.71,0.0,0.00248,0.0,0.50208]
[1779544789984,40.61,75127.04,0.0,0.00248,0.0,0.50279]
[1779544795020,40.61,75127.57,0.0,0.00248,0.0,0.50308]
[1779544800078,40.61,75134.05,0.0,0.0025,0.0,0.50659]
[1779544806126,40.61,75143.73,0.0,0.00253,0.0,0.51188]
[1779544811166,40.61,75142.71,0.0,0.00253,0.0,0.51132]
[1779544816195,40.61,75134.02,0.0,0.0025,0.0,0.50657]
[1779544821231,40.61,75122.57,0.0,0.00247,0.0,0.50038]
[1779544826268,40.61,75121.61,0.0,0.00247,0.0,0.49987]
[1779544831302,40.61,75116.51,0.0,0.00245,0.0,0.49657]
[1779544836338,40.61,75114.53,0.0,0.00244,0.0,0.49551]
[1779544841372,40.61,75114.25,0.0,0.00244,0.0,0.49536]
[1779544847597,40.61,75113.86,0.0,0.00244,0.0,0.49515]
[1779544853457,40.61,75105.44,0.0,0.00242,0.0,0.49068]
[1779544858493,40.61,75095.25,0.0,0.00239,0.0,0.48532]
[1779544863529,40.61,75093.87,0.0,0.00238,0.0,0.4846]
[1779544868564,40.61,75087.99,0.0,0.00237,0.0,0.48153]
[1779544873600,40.61,75086.56,0.0,0.00236,0.0,0.48079]
[1779544878635,40.61,75086.52,0.0,0.00236,0.0,0.48077]
[1779544883671,40.61,75082.41,0.0,0.00235,0.0,0.47864]
[1779544888705,40.61,75080.53,0.0,0.00235,0.0,0.47766]
[1779544893739,40.61,75086.61,0.0,0.00236,0.0,0.48026]
[1779544898773,40.61,75086.86,0.0,0.00236,0.0,0.48039]
[1779544903809,40.61,75084.32,0.0,0.00236,0.0,0.47907]
[1779544908844,40.61,75084.82,0.0,0.00236,0.0,0.47933]
[1779544913878,40.61,75084.02,0.0,0.00235,0.0,0.47892]
[1779544918915,40.61,75081.81,0.0,0.00235,0.0,0.47778]
[1779544923951,40.61,75082.17,0.0,0.00235,0.0,0.47796]
[1779544928983,40.61,75081.16,0.0,0.00235,0.0,0.47744]
[1779544934020,40.61,75085.68,0.0,0.00236,0.0,0.47978]
[1779544939054,40.61,75085.16,0.0,0.00236,0.0,0.47951]
[1779544945100,40.61,75084.99,0.0,0.00236,0.0,0.47942]
[1779544950133,40.61,75085.25,0.0,0.00236,0.0,0.47956]
[1779544955168,40.61,75083.77,0.0,0.00235,0.0,0.47824]
[1779544960204,40.61,75082.23,0.0,0.00235,0.0,0.47744]
[1779544968258,40.61,75080.46,0.0,0.00234,0.0,0.47653]
[1779544973295,40.61,75070.82,0.0,0.00232,0.0,0.47158]
[1779544978328,40.61,75069.95,0.0,0.00231,0.0,0.47114]
[1779544983363,40.61,75066.58,0.0,0.0023,0.0,0.46942]
[1779544988398,40.61,75059.65,0.0,0.00228,0.0,0.4659]
[1779544993433,40.61,75064.18,0.0,0.0023,0.0,0.4682]
[1779544998470,40.61,75063.2,0.0,0.00229,0.0,0.4677]
[1779545004509,40.61,75064.27,0.0,0.0023,0.0,0.46824]
[1779545009544,40.61,75064.27,0.0,0.0023,0.0,0.46824]
[1779545015587,40.61,75064.51,0.0,0.0023,0.0,0.46783]
[1779545021629,40.61,75065.0,0.0,0.0023,0.0,0.46808]
[1779545026664,40.61,75059.43,0.0,0.00228,0.0,0.46525]
[1779545032706,40.61,75057.54,0.0,0.00228,0.0,0.4643]
[1779545038952,40.61,75049.75,0.0,0.00226,0.0,0.46039]
[1779545044791,40.61,75046.31,0.0,0.00225,0.0,0.45867]
[1779545049825,40.61,75041.66,0.0,0.00223,0.0,0.45635]
[1779545055867,40.61,75038.01,0.0,0.00222,0.0,0.45454]
[1779545060902,40.61,75035.55,0.0,0.00222,0.0,0.45333]
[1779545065937,40.61,75035.38,0.0,0.00222,0.0,0.45324]
[1779545070973,40.61,75036.34,0.0,0.00222,0.0,0.45372]
[1779545076012,40.61,75040.41,0.0,0.00223,0.0,0.4552]
[1779545081046,40.61,75043.54,0.0,0.00224,0.0,0.45676]
[1779545086081,40.61,75047.76,0.0,0.00225,0.0,0.45886]
[1779545091117,40.61,75045.97,0.0,0.00224,0.0,0.45797]
[1779545096151,40.61,75045.51,0.0,0.00224,0.0,0.45774]
[1779545102193,40.61,75043.79,0.0,0.00224,0.0,0.45688]
[1779545107229,40.61,75041.01,0.0,0.00223,0.0,0.4555]
[1779545112264,40.61,75034.79,0.0,0.00221,0.0,0.45242]
[1779545117299,40.61,75035.3,0.0,0.00221,0.0,0.45268]
[1779545123341,40.61,75035.56,0.0,0.00222,0.0,0.4528]
[1779545129592,40.61,75036.28,0.0,0.00222,0.0,0.45316]
[1779545136433,40.61,75033.93,0.0,0.00221,0.0,0.45147]
[1779545141467,40.61,75036.05,0.0,0.00221,0.0,0.45252]
[1779545146503,40.61,75035.77,0.0,0.00221,0.0,0.45238]
[1779545151537,40.61,75028.41,0.0,0.00219,0.0,0.44876]
[1779545156572,40.61,75022.34,0.0,0.00218,0.0,0.4458]
[1779545161607,40.61,75019.65,0.0,0.00217,0.0,0.44449]
[1779545166644,40.61,75030.04,0.0,0.0022,0.0,0.44956]
[1779545171677,40.61,75037.25,0.0,0.00222,0.0,0.45311]
[1779545177718,40.61,75043.45,0.0,0.00223,0.0,0.45618]
[1779545182755,40.61,75042.4,0.0,0.00223,0.0,0.45566]
[1779545187789,40.61,75041.68,0.0,0.00223,0.0,0.4553]
[1779545192824,40.61,75041.15,0.0,0.00223,0.0,0.45451]
[1779545197861,40.61,75048.76,0.0,0.00225,0.0,0.45829]
[1779545202893,40.61,75050.65,0.0,0.00225,0.0,0.45924]
[1779545207928,40.61,75050.92,0.0,0.00225,0.0,0.45937]
[1779545213971,40.61,75055.01,0.0,0.00226,0.0,0.46142]
[1779545219006,40.61,75064.62,0.0,0.00229,0.0,0.46626]
[1779545222036,40.61,75113.34,0.0,0.00242,0.0,0.4915]
[1779545223051,40.61,75150.21,0.0,0.00253,0.0,0.51138]
[1779545228078,40.61,75164.1,0.0,0.00257,0.0,0.51904]
[1779545233113,40.61,75166.14,0.0,0.00258,0.0,0.52018]
[1779545238149,40.61,75169.32,0.0,0.00259,0.0,0.52195]
[1779545243183,40.61,75162.18,0.0,0.00257,0.0,0.51798]
[1779545248218,40.61,75163.75,0.0,0.00257,0.0,0.51885]
[1779545253254,40.61,75161.49,0.0,0.00256,0.0,0.51701]
[1779545258289,40.61,75161.34,0.0,0.00256,0.0,0.51693]
[1779545263325,40.61,75165.38,0.0,0.00257,0.0,0.51917]
[1779545269367,40.61,75167.13,0.0,0.00258,0.0,0.52014]
[1779545274404,40.61,75167.06,0.0,0.00258,0.0,0.5201]
[1779545279438,40.61,75164.29,0.0,0.00257,0.0,0.51856]
[1779545284474,40.61,75163.56,0.0,0.00257,0.0,0.51816]
[1779545289507,40.61,75174.43,0.0,0.0026,0.0,0.52422]
[1779545294542,40.61,75166.61,0.0,0.00258,0.0,0.51985]
[1779545299578,40.61,75166.95,0.0,0.00258,0.0,0.52004]
[1779545304613,40.61,75169.4,0.0,0.00259,0.0,0.5214]
[1779545309648,40.61,75171.39,0.0,0.00259,0.0,0.52252]
[1779545313676,40.61,75163.0,0.0,0.00256,0.0,0.51726]
[1779545321732,40.61,75158.26,0.0,0.00255,0.0,0.51464]
[1779545326767,40.61,75159.26,0.0,0.00255,0.0,0.51519]
[1779545332810,40.61,75160.12,0.0,0.00255,0.0,0.51567]
[1779545337843,40.61,75161.87,0.0,0.00256,0.0,0.51664]
[1779545342879,40.61,75161.98,0.0,0.00256,0.0,0.5167]
[1779545347914,40.61,75162.29,0.0,0.00256,0.0,0.51687]
[1779545352949,40.61,75162.51,0.0,0.00256,0.0,0.51699]
[1779545357985,40.61,75163.51,0.0,0.00256,0.0,0.51754]
[1779545363019,40.61,75163.61,0.0,0.00256,0.0,0.5176]
[1779545367050,40.61,75152.24,0.0,0.00253,0.0,0.51133]
[1779545372085,40.61,75151.05,0.0,0.00252,0.0,0.5101]
[1779545377120,40.61,75140.07,0.0,0.00249,0.0,0.50412]
[1779545389209,40.61,75139.24,0.0,0.00249,0.0,0.50367]
[1779545394239,40.61,75136.13,0.0,0.00248,0.0,0.50199]
[1779545399276,40.61,75131.19,0.0,0.00247,0.0,0.49933]
[1779545404309,40.61,75133.91,0.0,0.00247,0.0,0.50079]
[1779545409346,40.61,75131.56,0.0,0.00247,0.0,0.49953]
[1779545414381,40.61,75131.25,0.0,0.00247,0.0,0.49936]
[1779545419420,40.61,75155.12,0.0,0.00254,0.0,0.51233]
[1779545424457,40.61,75154.71,0.0,0.00254,0.0,0.51211]
[1779545429492,40.61,75156.74,0.0,0.00254,0.0,0.51322]
[1779545434527,40.61,75159.92,0.0,0.00255,0.0,0.51439]
[1779545439573,40.61,75169.41,0.0,0.00258,0.0,0.51965]
[1779545444605,40.61,75167.58,0.0,0.00257,0.0,0.51863]
[1779545449650,40.61,75165.44,0.0,0.00256,0.0,0.51744]
[1779545454699,40.61,75161.12,0.0,0.00255,0.0,0.51505]
[1779545459738,40.61,75156.61,0.0,0.00254,0.0,0.51257]
[1779545464773,40.61,75155.22,0.0,0.00253,0.0,0.51181]
[1779545469815,40.61,75156.98,0.0,0.00254,0.0,0.51277]
[1779545474845,40.61,75157.68,0.0,0.00254,0.0,0.51316]
[1779545479878,40.61,75157.04,0.0,0.00254,0.0,0.51281]
[1779545484913,40.61,75156.41,0.0,0.00254,0.0,0.51246]
[1779545489947,40.61,75156.74,0.0,0.00254,0.0,0.51264]
[1779545496997,40.61,75156.77,0.0,0.00254,0.0,0.51208]
[1779545502220,40.61,75155.41,0.0,0.00253,0.0,0.51133]
[1779545508074,40.61,75155.97,0.0,0.00253,0.0,0.51164]
[1779545513110,40.61,75156.0,0.0,0.00253,0.0,0.51165]
[1779545518145,40.61,75156.73,0.0,0.00254,0.0,0.51205]
[1779545526201,40.61,75150.72,0.0,0.00252,0.0,0.50876]
[1779545531235,40.61,75155.8,0.0,0.00253,0.0,0.51154]
[1779545536271,40.61,75160.66,0.0,0.00255,0.0,0.51422]
[1779545541306,40.61,75162.29,0.0,0.00255,0.0,0.51512]
[1779545549362,40.61,75161.52,0.0,0.00255,0.0,0.51469]
[1779545554397,40.61,75160.72,0.0,0.00254,0.0,0.51367]
[1779545559434,40.61,75159.94,0.0,0.00254,0.0,0.51324]
[1779545569501,40.61,75156.79,0.0,0.00253,0.0,0.51151]
[1779545575544,40.61,75158.65,0.0,0.00254,0.0,0.51253]
[1779545582781,40.61,75160.1,0.0,0.00254,0.0,0.51333]
[1779545592853,40.61,75161.6,0.0,0.00255,0.0,0.51415]
[1779545598706,40.61,75167.05,0.0,0.00256,0.0,0.51716]
[1779545606762,40.61,75165.08,0.0,0.00256,0.0,0.51607]
[1779545612992,40.61,75163.05,0.0,0.00255,0.0,0.51437]
[1779545619853,40.61,75162.74,0.0,0.00255,0.0,0.5142]
[1779545624888,40.61,75162.7,0.0,0.00255,0.0,0.51418]
[1779545632944,40.61,75162.65,0.0,0.00255,0.0,0.51415]
[1779545637981,40.61,75163.2,0.0,0.00255,0.0,0.51445]
[1779545643018,40.61,75163.36,0.0,0.00255,0.0,0.51454]
[1779545651073,40.61,75163.26,0.0,0.00255,0.0,0.51449]
[1779545656109,40.61,75163.43,0.0,0.00255,0.0,0.51458]
[1779545661144,40.61,75162.82,0.0,0.00255,0.0,0.51424]
[1779545666178,40.61,75161.69,0.0,0.00254,0.0,0.51362]
[1779545671213,40.61,75161.58,0.0,0.00254,0.0,0.51298]
[1779545678263,40.61,75161.71,0.0,0.00254,0.0,0.51305]
[1779545683488,40.61,75160.65,0.0,0.00254,0.0,0.51247]
[1779545689340,40.61,75160.88,0.0,0.00254,0.0,0.51259]
[1779545692360,40.61,75143.5,0.0,0.00249,0.0,0.50311]
[1779545698403,40.61,75136.29,0.0,0.00247,0.0,0.49922]
[1779545703637,40.61,75132.67,0.0,0.00246,0.0,0.49728]
[1779545709480,40.61,75134.41,0.0,0.00246,0.0,0.49821]
[1779545716529,40.61,75135.96,0.0,0.00247,0.0,0.49905]
[1779545721564,40.61,75121.32,0.0,0.00242,0.0,0.49123]
[1779545726599,40.61,75129.12,0.0,0.00245,0.0,0.49538]
[1779545732641,40.61,75128.73,0.0,0.00244,0.0,0.49461]
[1779545737676,40.61,75127.07,0.0,0.00244,0.0,0.49372]
[1779545743919,40.61,75124.85,0.0,0.00243,0.0,0.49254]
[1779545749761,40.61,75124.68,0.0,0.00243,0.0,0.49245]
[1779545757818,40.61,75124.95,0.0,0.00243,0.0,0.4926]
[1779545762853,40.61,75125.53,0.0,0.00243,0.0,0.4929]
[1779545767890,40.61,75125.63,0.0,0.00243,0.0,0.49296]
[1779545772924,40.61,75126.09,0.0,0.00244,0.0,0.4932]
[1779545778965,40.61,75125.58,0.0,0.00243,0.0,0.49293]
[1779545784200,40.61,75123.34,0.0,0.00243,0.0,0.49174]
[1779545790045,40.61,75122.68,0.0,0.00243,0.0,0.49139]
[1779545796083,40.61,75123.41,0.0,0.00242,0.0,0.49122]
[1779545798100,40.61,75148.99,0.0,0.0025,0.0,0.50494]
[1779545799107,40.61,75166.61,0.0,0.00255,0.0,0.51458]
[1779545804140,40.61,75167.11,0.0,0.00255,0.0,0.51486]
[1779545809189,40.61,75167.46,0.0,0.00255,0.0,0.51505]
[1779545814210,40.61,75165.14,0.0,0.00255,0.0,0.51377]
[1779545819247,40.61,75163.24,0.0,0.00254,0.0,0.51273]
[1779545824283,40.61,75159.95,0.0,0.00253,0.0,0.51092]
[1779545829319,40.61,75159.4,0.0,0.00253,0.0,0.51062]
[1779545834555,40.61,75161.29,0.0,0.00254,0.0,0.51166]
[1779545841404,40.61,75162.33,0.0,0.00254,0.0,0.51223]
[1779545846440,40.61,75165.27,0.0,0.00255,0.0,0.51385]
[1779545852483,40.61,75170.42,0.0,0.00256,0.0,0.51611]
[1779545857518,40.61,75163.98,0.0,0.00254,0.0,0.51255]
[1779545860539,40.61,75152.28,0.0,0.00251,0.0,0.50615]
[1779545866580,40.61,75151.41,0.0,0.0025,0.0,0.50568]
[1779545871615,40.61,75154.41,0.0,0.00251,0.0,0.50731]
[1779545877656,40.61,75156.79,0.0,0.00252,0.0,0.50861]
[1779545879672,40.61,75145.28,0.0,0.00249,0.0,0.50236]
[1779545884906,40.61,75142.59,0.0,0.00248,0.0,0.5009]
[1779545891755,40.61,75140.66,0.0,0.00247,0.0,0.49986]
[1779545896793,40.61,75135.96,0.0,0.00246,0.0,0.49734]
[1779545902832,40.61,75143.04,0.0,0.00248,0.0,0.50115]
[1779545915125,40.61,75145.81,0.0,0.00248,0.0,0.50207]
[1779545922974,40.61,75147.69,0.0,0.00249,0.0,0.50309]
[1779545930025,40.61,75149.51,0.0,0.00249,0.0,0.50407]
[1779545935265,40.61,75150.21,0.0,0.0025,0.0,0.50445]
[1779545942107,40.61,75150.7,0.0,0.0025,0.0,0.50472]
[1779545947141,40.61,75148.39,0.0,0.00249,0.0,0.50347]
[1779545955406,40.61,75145.5,0.0,0.00248,0.0,0.5019]
[1779545961244,40.61,75144.89,0.0,0.00248,0.0,0.50157]
[1779545967282,40.61,75143.57,0.0,0.00248,0.0,0.50086]
[1779545972317,40.61,75137.07,0.0,0.00246,0.0,0.4968]
[1779545976347,40.61,75125.09,0.0,0.00242,0.0,0.49042]
[1779545981380,40.61,75122.45,0.0,0.00241,0.0,0.48902]
[1779545986418,40.61,75130.34,0.0,0.00244,0.0,0.49321]
[1779545991453,40.61,75129.13,0.0,0.00243,0.0,0.49256]
[1779545996487,40.61,75128.12,0.0,0.00243,0.0,0.49203]
[1779546000519,40.61,75145.05,0.0,0.00248,0.0,0.50109]
[1779546005550,40.61,75147.14,0.0,0.00249,0.0,0.50222]
[1779546010585,40.61,75149.2,0.0,0.00249,0.0,0.50333]
[1779546018650,40.61,75151.0,0.0,0.0025,0.0,0.50431]
[1779546023685,40.61,75153.54,0.0,0.0025,0.0,0.50569]
[1779546028720,40.61,75154.77,0.0,0.00251,0.0,0.50635]
[1779546033755,40.61,75157.51,0.0,0.00251,0.0,0.50727]
[1779546038790,40.61,75159.17,0.0,0.00252,0.0,0.50818]
[1779546047853,40.61,75162.87,0.0,0.00253,0.0,0.5102]
[1779546053895,40.61,75174.06,0.0,0.00256,0.0,0.51636]
[1779546060140,40.61,75178.48,0.0,0.00258,0.0,0.51882]
[1779546066985,40.61,75179.43,0.0,0.00258,0.0,0.51935]
[1779546069215,40.61,75223.68,0.0,0.00271,0.0,0.54448]
[1779546072031,40.61,75236.21,0.0,0.00275,0.0,0.55178]
[1779546078073,40.61,75235.14,0.0,0.00275,0.0,0.55116]
[1779546083107,40.61,75239.41,0.0,0.00276,0.0,0.55366]
[1779546088146,40.61,75244.84,0.0,0.00278,0.0,0.55686]
[1779546093181,40.61,75249.42,0.0,0.00279,0.0,0.55895]
[1779546099425,40.61,75244.42,0.0,0.00278,0.0,0.55599]
[1779546105263,40.61,75245.37,0.0,0.00278,0.0,0.55656]
[1779546110298,40.61,75245.25,0.0,0.00278,0.0,0.55648]
[1779546115344,40.61,75244.39,0.0,0.00278,0.0,0.55598]
[1779546119580,40.61,75230.9,0.0,0.00273,0.0,0.54806]
[1779546125415,40.61,75221.43,0.0,0.0027,0.0,0.54257]
[1779546130456,40.61,75219.22,0.0,0.0027,0.0,0.54129]
[1779546135483,40.61,75218.95,0.0,0.0027,0.0,0.54114]
[1779546139513,40.61,75230.62,0.0,0.00273,0.0,0.5479]
[1779546144548,40.61,75231.91,0.0,0.00274,0.0,0.54865]
[1779546149583,40.61,75232.5,0.0,0.00274,0.0,0.549]
[1779546154618,40.61,75229.44,0.0,0.00273,0.0,0.5466]
[1779546159653,40.61,75229.62,0.0,0.00273,0.0,0.54671]
[1779546165695,40.61,75229.22,0.0,0.00273,0.0,0.54647]
[1779546170730,40.61,75227.8,0.0,0.00272,0.0,0.54565]
[1779546180038,40.61,75226.77,0.0,0.00272,0.0,0.54505]
[1779546185836,40.61,75229.18,0.0,0.00273,0.0,0.54645]
[1779546190871,40.61,75229.85,0.0,0.00273,0.0,0.54684]
[1779546197921,40.61,75232.19,0.0,0.00274,0.0,0.5482]
[1779546202956,40.61,75234.09,0.0,0.00274,0.0,0.54931]
[1779546207990,40.61,75239.32,0.0,0.00276,0.0,0.55237]
[1779546210246,40.61,75252.72,0.0,0.0028,0.0,0.56029]
[1779546216046,40.61,75249.83,0.0,0.00279,0.0,0.55795]
[1779546221084,40.61,75247.86,0.0,0.00278,0.0,0.55679]
[1779546227122,40.61,75242.34,0.0,0.00277,0.0,0.55353]
[1779546232159,40.61,75239.99,0.0,0.00276,0.0,0.55215]
[1779546238203,40.61,75241.95,0.0,0.00276,0.0,0.5533]
[1779546243237,40.61,75243.92,0.0,0.00277,0.0,0.55446]
[1779546248273,40.61,75259.21,0.0,0.00282,0.0,0.56353]
[1779546253310,40.61,75259.25,0.0,0.00282,0.0,0.56355]
[1779546258345,40.61,75249.39,0.0,0.00279,0.0,0.55769]
[1779546263379,40.61,75239.59,0.0,0.00276,0.0,0.55192]
[1779546267411,40.61,75220.53,0.0,0.0027,0.0,0.54083]
[1779546272446,40.61,75211.77,0.0,0.00267,0.0,0.5352]
[1779546277480,40.61,75214.45,0.0,0.00267,0.0,0.53673]
[1779546282514,40.61,75220.72,0.0,0.00269,0.0,0.54033]
[1779546287551,40.61,75223.24,0.0,0.0027,0.0,0.54179]
[1779546292588,40.61,75225.39,0.0,0.00271,0.0,0.54303]
[1779546297622,40.61,75231.94,0.0,0.00273,0.0,0.54683]
[1779546303664,40.61,75228.49,0.0,0.00272,0.0,0.54483]
[1779546309719,40.61,75230.4,0.0,0.00272,0.0,0.54594]
[1779546312733,40.61,75242.71,0.0,0.00276,0.0,0.55313]
[1779546317762,40.61,75246.66,0.0,0.00278,0.0,0.55546]
[1779546322797,40.61,75249.99,0.0,0.00279,0.0,0.55742]
[1779546327832,40.61,75252.32,0.0,0.00279,0.0,0.5588]
[1779546332867,40.61,75248.41,0.0,0.00278,0.0,0.55587]
[1779546335888,40.61,75234.3,0.0,0.00273,0.0,0.54759]
[1779546341160,40.61,75223.91,0.0,0.0027,0.0,0.54157]
[1779546346970,40.61,75215.81,0.0,0.00268,0.0,0.53691]
[1779546352002,40.61,75218.29,0.0,0.00268,0.0,0.53833]
[1779546357037,40.61,75218.21,0.0,0.00268,0.0,0.53828]
[1779546362073,40.61,75216.94,0.0,0.00268,0.0,0.53756]
[1779546367107,40.61,75218.57,0.0,0.00268,0.0,0.53849]
[1779546372143,40.61,75219.56,0.0,0.00269,0.0,0.53906]
[1779546377178,40.61,75221.68,0.0,0.00269,0.0,0.54028]
[1779546382213,40.61,75221.08,0.0,0.00269,0.0,0.53993]
[1779546387250,40.61,75215.08,0.0,0.00267,0.0,0.53649]
[1779546392284,40.61,75214.99,0.0,0.00267,0.0,0.53583]
[1779546397319,40.61,75213.8,0.0,0.00267,0.0,0.53515]
[1779546402353,40.61,75214.39,0.0,0.00267,0.0,0.53549]
[1779546407393,40.61,75214.86,0.0,0.00267,0.0,0.53576]
[1779546412423,40.61,75215.03,0.0,0.00267,0.0,0.53586]
[1779546417459,40.61,75215.54,0.0,0.00267,0.0,0.53615]
[1779546422494,40.61,75215.62,0.0,0.00267,0.0,0.53619]
[1779546427529,40.61,75216.34,0.0,0.00267,0.0,0.53661]
[1779546432564,40.61,75217.13,0.0,0.00268,0.0,0.53706]
[1779546437598,40.61,75214.37,0.0,0.00267,0.0,0.53548]
[1779546443641,40.61,75215.18,0.0,0.00267,0.0,0.53594]
[1779546449685,40.61,75215.48,0.0,0.00267,0.0,0.53611]
[1779546454719,40.61,75212.24,0.0,0.00266,0.0,0.53366]
[1779546459755,40.61,75212.1,0.0,0.00266,0.0,0.53358]
[1779546464790,40.61,75211.73,0.0,0.00266,0.0,0.53337]
[1779546469825,40.61,75212.48,0.0,0.00266,0.0,0.5338]
[1779546474861,40.61,75200.23,0.0,0.00262,0.0,0.52685]
[1779546479896,40.61,75203.13,0.0,0.00263,0.0,0.52849]
[1779546484931,40.61,75208.3,0.0,0.00265,0.0,0.53142]
[1779546490973,40.61,75207.17,0.0,0.00264,0.0,0.53078]
[1779546496009,40.61,75209.39,0.0,0.00265,0.0,0.53204]
[1779546500037,40.61,75224.48,0.0,0.0027,0.0,0.54068]
[1779546505072,40.61,75233.89,0.0,0.00273,0.0,0.54613]
[1779546510106,40.61,75231.84,0.0,0.00272,0.0,0.54494]
[1779546515140,40.61,75229.64,0.0,0.00271,0.0,0.54305]
[1779546520177,40.61,75224.28,0.0,0.00269,0.0,0.53996]
[1779546525211,40.61,75224.71,0.0,0.00269,0.0,0.5402]
[1779546531253,40.61,75225.05,0.0,0.0027,0.0,0.5404]
[1779546536288,40.61,75223.68,0.0,0.00269,0.0,0.53961]
[1779546541323,40.61,75221.08,0.0,0.00268,0.0,0.53812]
[1779546547365,40.61,75221.32,0.0,0.00268,0.0,0.53825]
[1779546552638,40.61,75225.69,0.0,0.0027,0.0,0.54077]
[1779546558443,40.61,75226.05,0.0,0.0027,0.0,0.54098]
[1779546563477,40.61,75234.55,0.0,0.00273,0.0,0.5459]
[1779546568512,40.61,75236.98,0.0,0.00273,0.0,0.54731]
[1779546578599,40.61,75236.93,0.0,0.00273,0.0,0.54667]
[1779546584641,40.61,75236.34,0.0,0.00273,0.0,0.54633]
[1779546590683,40.61,75236.67,0.0,0.00273,0.0,0.54652]
[1779546595718,40.61,75237.29,0.0,0.00273,0.0,0.54688]
[1779546598739,40.61,75249.25,0.0,0.00277,0.0,0.55388]
[1779546603775,40.61,75253.81,0.0,0.00278,0.0,0.55657]
[1779546608811,40.61,75247.26,0.0,0.00276,0.0,0.55271]
[1779546613846,40.61,75247.78,0.0,0.00276,0.0,0.55302]
[1779546618880,40.61,75247.41,0.0,0.00276,0.0,0.5528]
[1779546623919,40.61,75238.57,0.0,0.00274,0.0,0.54763]
[1779546628952,40.61,75230.92,0.0,0.00271,0.0,0.54318]
[1779546633992,40.61,75230.17,0.0,0.00271,0.0,0.54214]
[1779546639025,40.61,75228.29,0.0,0.0027,0.0,0.54105]
[1779546645066,40.61,75228.22,0.0,0.0027,0.0,0.54101]
[1779546650107,40.61,75221.29,0.0,0.00268,0.0,0.53703]
[1779546655142,40.61,75216.58,0.0,0.00266,0.0,0.53433]
[1779546661185,40.61,75219.03,0.0,0.00267,0.0,0.53573]
[1779546666222,40.61,75218.94,0.0,0.00267,0.0,0.53568]
[1779546668240,40.61,75234.06,0.0,0.00272,0.0,0.54439]
[1779546669244,40.61,75247.21,0.0,0.00276,0.0,0.55206]
[1779546674289,40.61,75252.76,0.0,0.00278,0.0,0.55533]
[1779546677304,40.61,75263.82,0.0,0.00281,0.0,0.56189]
[1779546682339,40.61,75263.3,0.0,0.00281,0.0,0.56158]
[1779546687373,40.61,75265.03,0.0,0.00282,0.0,0.56261]
[1779546693649,40.61,75271.45,0.0,0.00284,0.0,0.56583]
[1779546699466,40.61,75269.88,0.0,0.00283,0.0,0.56488]
[1779546704499,40.61,75272.04,0.0,0.00284,0.0,0.56618]
[1779546709533,40.61,75270.49,0.0,0.00283,0.0,0.56525]
[1779546714568,40.61,75270.66,0.0,0.00283,0.0,0.56535]
[1779546719603,40.61,75267.45,0.0,0.00282,0.0,0.56343]
[1779546724637,40.61,75267.77,0.0,0.00282,0.0,0.56362]
[1779546729674,40.61,75268.17,0.0,0.00282,0.0,0.56386]
[1779546734708,40.61,75267.57,0.0,0.00282,0.0,0.5635]
[1779546740750,40.61,75268.09,0.0,0.00282,0.0,0.56381]
[1779546745785,40.61,75271.97,0.0,0.00284,0.0,0.56614]
[1779546751828,40.61,75272.61,0.0,0.00284,0.0,0.56589]
[1779546756862,40.61,75272.55,0.0,0.00284,0.0,0.56585]
[1779546764144,40.61,75273.38,0.0,0.00284,0.0,0.56635]
[1779546769952,40.61,75273.42,0.0,0.00284,0.0,0.56638]
[1779546777004,40.61,75273.86,0.0,0.00284,0.0,0.56664]
[1779546782040,40.61,75273.84,0.0,0.00284,0.0,0.56663]
[1779546787074,40.61,75281.63,0.0,0.00287,0.0,0.57132]
[1779546792129,40.61,75289.62,0.0,0.00289,0.0,0.57617]
[1779546797161,40.61,75292.77,0.0,0.0029,0.0,0.5781]
[1779546802197,40.61,75291.23,0.0,0.0029,0.0,0.57716]
[1779546807230,40.61,75278.35,0.0,0.00286,0.0,0.56934]
[1779546812268,40.61,75276.53,0.0,0.00285,0.0,0.56761]
[1779546817307,40.61,75281.98,0.0,0.00286,0.0,0.5709]
[1779546823346,40.61,75287.72,0.0,0.00288,0.0,0.57438]
[1779546829388,40.61,75291.1,0.0,0.00289,0.0,0.57644]
[1779546834424,40.61,75282.92,0.0,0.00287,0.0,0.57147]
[1779546839460,40.61,75279.5,0.0,0.00286,0.0,0.5694]
[1779546844724,40.61,75280.73,0.0,0.00286,0.0,0.57015]
[1779546850537,40.61,75282.45,0.0,0.00287,0.0,0.57118]
[1779546855572,40.61,75291.68,0.0,0.0029,0.0,0.57679]
[1779546860607,40.61,75288.65,0.0,0.00289,0.0,0.57494]
[1779546865642,40.61,75287.13,0.0,0.00288,0.0,0.57402]
[1779546870678,40.61,75288.56,0.0,0.00289,0.0,0.57489]
[1779546875712,40.61,75287.88,0.0,0.00288,0.0,0.57384]
[1779546880747,40.61,75286.43,0.0,0.00288,0.0,0.57296]
[1779546885781,40.61,75286.58,0.0,0.00288,0.0,0.57305]
[1779546890816,40.61,75285.93,0.0,0.00287,0.0,0.57266]
[1779546895855,40.61,75292.56,0.0,0.0029,0.0,0.57669]
[1779546900891,40.61,75295.29,0.0,0.00291,0.0,0.57835]
[1779546905926,40.61,75298.84,0.0,0.00292,0.0,0.58053]
[1779546910963,40.61,75299.65,0.0,0.00292,0.0,0.58102]
[1779546915998,40.61,75308.56,0.0,0.00295,0.0,0.58652]
[1779546921034,40.61,75308.45,0.0,0.00295,0.0,0.58645]
[1779546926069,40.61,75306.45,0.0,0.00294,0.0,0.58521]
[1779546931105,40.61,75303.78,0.0,0.00293,0.0,0.58292]
[1779546936140,40.61,75297.16,0.0,0.00291,0.0,0.57886]
[1779546941176,40.61,75295.15,0.0,0.0029,0.0,0.57763]
[1779546946210,40.61,75293.19,0.0,0.0029,0.0,0.57643]
[1779546951244,40.61,75287.99,0.0,0.00288,0.0,0.57327]
[1779546956280,40.61,75290.0,0.0,0.00288,0.0,0.57449]
[1779546961315,40.61,75292.06,0.0,0.00289,0.0,0.57574]
[1779546966351,40.61,75290.19,0.0,0.00289,0.0,0.5746]
[1779546968370,40.61,75278.47,0.0,0.00285,0.0,0.56752]
[1779546974408,40.61,75276.38,0.0,0.00284,0.0,0.56626]
[1779546979443,40.61,75274.94,0.0,0.00283,0.0,0.5654]
[1779546984479,40.61,75274.74,0.0,0.00283,0.0,0.56528]
[1779546991529,40.61,75272.55,0.0,0.00282,0.0,0.56334]
[1779546996563,40.61,75281.58,0.0,0.00285,0.0,0.56876]
[1779547001598,40.61,75296.36,0.0,0.0029,0.0,0.57773]
[1779547006634,40.61,75303.85,0.0,0.00293,0.0,0.58232]
[1779547009655,40.61,75341.46,0.0,0.00306,0.0,0.60585]
[1779547010663,40.61,75365.99,0.0,0.00315,0.0,0.62163]
[1779547014689,40.61,75377.2,0.0,0.00319,0.0,0.62896]
[1779547018716,40.61,75388.83,0.0,0.00323,0.0,0.63664]
[1779547020731,40.61,75404.0,0.0,0.00329,0.0,0.64678]
[1779547025995,40.61,75394.4,0.0,0.00325,0.0,0.64035]
[1779547031814,40.61,75386.85,0.0,0.00322,0.0,0.63533]
[1779547036849,40.61,75382.04,0.0,0.0032,0.0,0.63215]
[1779547041886,40.61,75372.85,0.0,0.00317,0.0,0.62611]
[1779547044906,40.61,75357.77,0.0,0.00312,0.0,0.6163]
[1779547049941,40.61,75357.2,0.0,0.00311,0.0,0.61593]
[1779547054975,40.61,75359.05,0.0,0.00312,0.0,0.61646]
[1779547060014,40.61,75355.58,0.0,0.0031,0.0,0.61422]
[1779547065046,40.61,75353.06,0.0,0.0031,0.0,0.6126]
[1779547070083,40.61,75351.04,0.0,0.00309,0.0,0.6113]
[1779547075120,40.61,75348.71,0.0,0.00308,0.0,0.60981]
[1779547080153,40.61,75347.06,0.0,0.00307,0.0,0.60875]
[1779547085188,40.61,75343.18,0.0,0.00306,0.0,0.60628]
[1779547090224,40.61,75347.7,0.0,0.00308,0.0,0.60916]
[1779547095258,40.61,75348.58,0.0,0.00308,0.0,0.60972]
[1779547100293,40.61,75350.11,0.0,0.00309,0.0,0.6107]
[1779547105328,40.61,75350.96,0.0,0.00309,0.0,0.61125]
[1779547111370,40.61,75356.36,0.0,0.0031,0.0,0.61405]
[1779547116627,40.61,75371.1,0.0,0.00316,0.0,0.6236]
[1779547122448,40.61,75371.4,0.0,0.00316,0.0,0.6238]
[1779547127483,40.61,75371.5,0.0,0.00316,0.0,0.62386]
[1779547132519,40.61,75372.99,0.0,0.00316,0.0,0.62483]
[1779547137553,40.61,75370.37,0.0,0.00315,0.0,0.62312]
[1779547142598,40.61,75362.87,0.0,0.00313,0.0,0.61825]
[1779547147628,40.61,75357.7,0.0,0.00311,0.0,0.61491]
[1779547152662,40.61,75361.82,0.0,0.00312,0.0,0.61757]
[1779547157695,40.61,75363.18,0.0,0.00313,0.0,0.61845]
[1779547162732,40.61,75353.12,0.0,0.00309,0.0,0.61196]
[1779547167768,40.61,75353.16,0.0,0.00309,0.0,0.61199]
[1779547174816,40.61,75352.34,0.0,0.00309,0.0,0.61079]
[1779547179851,40.61,75351.39,0.0,0.00308,0.0,0.61019]
[1779547184890,40.61,75350.86,0.0,0.00308,0.0,0.60985]
[1779547189921,40.61,75350.6,0.0,0.00308,0.0,0.60968]
[1779547194956,40.61,75348.67,0.0,0.00307,0.0,0.60845]
[1779547199991,40.61,75339.95,0.0,0.00304,0.0,0.6029]
[1779547205028,40.61,75331.69,0.0,0.00301,0.0,0.59768]
[1779547210064,40.61,75328.94,0.0,0.003,0.0,0.59595]
[1779547215097,40.61,75326.08,0.0,0.00299,0.0,0.59416]
[1779547220133,40.61,75323.66,0.0,0.00299,0.0,0.59265]
[1779547225167,40.61,75323.08,0.0,0.00298,0.0,0.59228]
[1779547230203,40.61,75321.78,0.0,0.00298,0.0,0.59147]
[1779547235238,40.61,75316.85,0.0,0.00296,0.0,0.58776]
[1779547240274,40.61,75317.68,0.0,0.00296,0.0,0.58827]
[1779547245308,40.61,75318.58,0.0,0.00297,0.0,0.58883]
[1779547250345,40.61,75319.86,0.0,0.00297,0.0,0.58962]
[1779547255381,40.61,75326.14,0.0,0.00299,0.0,0.59354]
[1779547260416,40.61,75338.31,0.0,0.00303,0.0,0.6012]
[1779547265449,40.61,75347.41,0.0,0.00307,0.0,0.60697]
[1779547270485,40.61,75348.67,0.0,0.00307,0.0,0.60778]
[1779547275519,40.61,75358.98,0.0,0.00311,0.0,0.61439]
[1779547280555,40.61,75360.48,0.0,0.00311,0.0,0.61536]
[1779547285589,40.61,75361.65,0.0,0.00312,0.0,0.61611]
[1779547290623,40.61,75361.37,0.0,0.00312,0.0,0.61593]
[1779547293647,40.61,75349.44,0.0,0.00307,0.0,0.6076]
[1779547298684,40.61,75359.6,0.0,0.00311,0.0,0.61412]
[1779547303720,40.61,75357.87,0.0,0.0031,0.0,0.613]
[1779547308755,40.61,75358.55,0.0,0.0031,0.0,0.61344]
[1779547313787,40.61,75358.53,0.0,0.0031,0.0,0.61343]
[1779547318824,40.61,75366.3,0.0,0.00313,0.0,0.61844]
[1779547323858,40.61,75366.16,0.0,0.00313,0.0,0.61835]
[1779547328898,40.61,75372.06,0.0,0.00315,0.0,0.62219]
[1779547334940,40.61,75373.89,0.0,0.00316,0.0,0.62338]
[1779547339976,40.61,75376.16,0.0,0.00317,0.0,0.62486]
[1779547345010,40.61,75377.93,0.0,0.00317,0.0,0.62602]
[1779547350052,40.61,75383.54,0.0,0.00319,0.0,0.6297]
[1779547355080,40.61,75385.16,0.0,0.00319,0.0,0.63008]
[1779547360115,40.61,75386.12,0.0,0.0032,0.0,0.63072]
[1779547365150,40.61,75386.44,0.0,0.0032,0.0,0.63093]
[1779547370185,40.61,75385.02,0.0,0.00319,0.0,0.62999]
[1779547375220,40.61,75386.02,0.0,0.0032,0.0,0.63065]
[1779547380256,40.61,75387.89,0.0,0.0032,0.0,0.63188]
[1779547385294,40.61,75397.67,0.0,0.00324,0.0,0.63837]
[1779547390327,40.61,75399.32,0.0,0.00325,0.0,0.63947]
[1779547395361,40.61,75405.15,0.0,0.00327,0.0,0.64336]
[1779547398624,40.61,75389.8,0.0,0.00321,0.0,0.63314]
[1779547401404,40.61,75377.99,0.0,0.00317,0.0,0.62538]
[1779547406438,40.61,75379.21,0.0,0.00317,0.0,0.62618]
[1779547411476,40.61,75376.32,0.0,0.00316,0.0,0.6236]
[1779547416511,40.61,75376.86,0.0,0.00316,0.0,0.62396]
[1779547421549,40.61,75381.49,0.0,0.00318,0.0,0.62699]
[1779547426580,40.61,75386.53,0.0,0.0032,0.0,0.6303]
[1779547431617,40.61,75389.91,0.0,0.00321,0.0,0.63253]
[1779547436650,40.61,75393.02,0.0,0.00322,0.0,0.63459]
[1779547441685,40.61,75398.55,0.0,0.00324,0.0,0.63826]
[1779547446719,40.61,75397.23,0.0,0.00324,0.0,0.63738]
[1779547451755,40.61,75396.4,0.0,0.00323,0.0,0.63683]
[1779547456790,40.61,75396.47,0.0,0.00323,0.0,0.63688]
[1779547461825,40.61,75396.73,0.0,0.00323,0.0,0.63705]
[1779547466860,40.61,75396.61,0.0,0.00323,0.0,0.63697]
[1779547471895,40.61,75396.79,0.0,0.00323,0.0,0.6364]
[1779547476931,40.61,75395.65,0.0,0.00323,0.0,0.63564]
[1779547481966,40.61,75396.83,0.0,0.00323,0.0,0.63642]
[1779547487003,40.61,75395.73,0.0,0.00323,0.0,0.63569]
[1779547492039,40.61,75396.52,0.0,0.00323,0.0,0.63622]
[1779547497075,40.61,75398.95,0.0,0.00324,0.0,0.63783]
[1779547502109,40.61,75394.86,0.0,0.00322,0.0,0.63512]
[1779547508157,40.61,75395.04,0.0,0.00322,0.0,0.63523]
[1779547513192,40.61,75391.69,0.0,0.00321,0.0,0.63302]
[1779547519472,40.61,75389.79,0.0,0.0032,0.0,0.63176]
[1779547525278,40.61,75377.74,0.0,0.00316,0.0,0.62385]
[1779547530313,40.61,75380.48,0.0,0.00317,0.0,0.62564]
[1779547535348,40.61,75386.37,0.0,0.00319,0.0,0.62882]
[1779547540384,40.61,75386.17,0.0,0.00319,0.0,0.62869]
[1779547545418,40.61,75399.06,0.0,0.00324,0.0,0.63721]
[1779547549687,40.61,75412.64,0.0,0.00329,0.0,0.6463]
[1779547555498,40.61,75420.25,0.0,0.00331,0.0,0.65144]
[1779547560534,40.61,75415.47,0.0,0.0033,0.0,0.64821]
[1779547562548,40.61,75432.73,0.0,0.00336,0.0,0.65994]
[1779547567582,40.61,75430.08,0.0,0.00335,0.0,0.65813]
[1779547572619,40.61,75420.69,0.0,0.00332,0.0,0.65174]
[1779547579899,40.61,75416.81,0.0,0.0033,0.0,0.64911]
[1779547585713,40.61,75405.47,0.0,0.00326,0.0,0.64149]
[1779547590746,40.61,75396.76,0.0,0.00323,0.0,0.63568]
[1779547595781,40.61,75394.94,0.0,0.00322,0.0,0.63379]
[1779547600818,40.61,75395.55,0.0,0.00322,0.0,0.63419]
[1779547605852,40.61,75397.27,0.0,0.00323,0.0,0.63533]
[1779547610890,40.61,75402.08,0.0,0.00324,0.0,0.63853]
[1779547615924,40.61,75403.8,0.0,0.00325,0.0,0.63968]
[1779547620961,40.61,75402.99,0.0,0.00325,0.0,0.63914]
[1779547625994,40.61,75402.2,0.0,0.00324,0.0,0.63861]
[1779547631034,40.61,75398.34,0.0,0.00323,0.0,0.63604]
[1779547636070,40.61,75398.85,0.0,0.00323,0.0,0.63638]
[1779547641104,40.61,75409.27,0.0,0.00327,0.0,0.64334]
[1779547646139,40.61,75419.53,0.0,0.00331,0.0,0.65025]
[1779547651174,40.61,75422.58,0.0,0.00332,0.0,0.65161]
[1779547656217,40.61,75423.76,0.0,0.00332,0.0,0.65241]
[1779547661252,40.61,75418.41,0.0,0.0033,0.0,0.64879]
[1779547666286,40.61,75416.06,0.0,0.00329,0.0,0.6472]
[1779547671321,40.61,75412.04,0.0,0.00328,0.0,0.6445]
[1779547676357,40.61,75402.92,0.0,0.00324,0.0,0.6384]
[1779547681392,40.61,75407.92,0.0,0.00326,0.0,0.64173]
[1779547686430,40.61,75405.04,0.0,0.00325,0.0,0.63981]
[1779547691465,40.61,75396.21,0.0,0.00322,0.0,0.63394]
[1779547697508,40.61,75394.95,0.0,0.00321,0.0,0.6331]
[1779547702544,40.61,75395.02,0.0,0.00321,0.0,0.63315]
[1779547707602,40.61,75394.62,0.0,0.00321,0.0,0.63289]
[1779547712633,40.61,75396.55,0.0,0.00322,0.0,0.63347]
[1779547717669,40.61,75396.53,0.0,0.00322,0.0,0.63346]
[1779547722705,40.61,75388.03,0.0,0.00318,0.0,0.62786]
[1779547727740,40.61,75376.95,0.0,0.00314,0.0,0.62061]
[1779547730964,40.61,75362.56,0.0,0.00309,0.0,0.61132]
[1779547735796,40.61,75350.63,0.0,0.00305,0.0,0.6037]
[1779547741035,40.61,75339.18,0.0,0.00301,0.0,0.59646]
[1779547746872,40.61,75331.47,0.0,0.00298,0.0,0.59163]
[1779547751907,40.61,75327.7,0.0,0.00297,0.0,0.58928]
[1779547756942,40.61,75327.3,0.0,0.00297,0.0,0.58903]
[1779547761981,40.61,75329.92,0.0,0.00298,0.0,0.59067]
[1779547767012,40.61,75349.13,0.0,0.00305,0.0,0.60274]
[1779547772047,40.61,75351.66,0.0,0.00305,0.0,0.60369]
[1779547777082,40.61,75350.07,0.0,0.00305,0.0,0.60268]
[1779547782117,40.61,75352.48,0.0,0.00305,0.0,0.60421]
[1779547787153,40.61,75353.64,0.0,0.00306,0.0,0.60494]
[1779547792186,40.61,75351.53,0.0,0.00305,0.0,0.6036]
[1779547797222,40.61,75344.11,0.0,0.00302,0.0,0.59891]
[1779547802258,40.61,75349.63,0.0,0.00304,0.0,0.6024]
[1779547807311,40.61,75350.03,0.0,0.00305,0.0,0.60265]
[1779547812328,40.61,75352.3,0.0,0.00305,0.0,0.60409]
[1779547817363,40.61,75350.85,0.0,0.00305,0.0,0.60317]
[1779547823405,40.61,75350.72,0.0,0.00305,0.0,0.60309]
[1779547828440,40.61,75354.77,0.0,0.00306,0.0,0.60566]
[1779547834486,40.61,75355.14,0.0,0.00306,0.0,0.60523]
[1779547839521,40.61,75358.75,0.0,0.00307,0.0,0.60754]
[1779547843549,40.61,75376.54,0.0,0.00314,0.0,0.61899]
[1779547848586,40.61,75374.53,0.0,0.00313,0.0,0.61769]
[1779547853622,40.61,75372.13,0.0,0.00312,0.0,0.61613]
[1779547858657,40.61,75373.28,0.0,0.00312,0.0,0.61688]
[1779547863692,40.61,75373.22,0.0,0.00312,0.0,0.61684]
[1779547868729,40.61,75373.71,0.0,0.00313,0.0,0.61716]
[1779547873761,40.61,75371.03,0.0,0.00312,0.0,0.61542]
[1779547878795,40.61,75368.82,0.0,0.00311,0.0,0.614]
[1779547883832,40.61,75363.04,0.0,0.00309,0.0,0.61028]
[1779547888867,40.61,75361.92,0.0,0.00308,0.0,0.60956]
[1779547893901,40.61,75370.18,0.0,0.00311,0.0,0.6142]
[1779547898936,40.61,75363.67,0.0,0.00309,0.0,0.61001]
[1779547903971,40.61,75363.8,0.0,0.00309,0.0,0.6101]
[1779547910014,40.61,75359.3,0.0,0.00307,0.0,0.60722]
[1779547915049,40.61,75356.21,0.0,0.00306,0.0,0.60525]
[1779547920086,40.61,75355.78,0.0,0.00306,0.0,0.60497]
[1779547925121,40.61,75355.51,0.0,0.00306,0.0,0.6048]
[1779547930160,40.61,75351.91,0.0,0.00305,0.0,0.60252]
[1779547936197,40.61,75350.52,0.0,0.00304,0.0,0.60163]
[1779547941232,40.61,75348.79,0.0,0.00303,0.0,0.60054]
[1779547946266,40.61,75360.12,0.0,0.00307,0.0,0.60774]
[1779547952527,40.61,75366.84,0.0,0.00309,0.0,0.61138]
[1779547958350,40.61,75371.51,0.0,0.00311,0.0,0.61438]
[1779547964394,40.61,75376.19,0.0,0.00313,0.0,0.61741]
[1779547969429,40.61,75376.94,0.0,0.00313,0.0,0.61789]
[1779547977485,40.61,75381.53,0.0,0.00315,0.0,0.62087]
[1779547982521,40.61,75384.83,0.0,0.00316,0.0,0.62303]
[1779547988564,40.61,75387.18,0.0,0.00317,0.0,0.62456]
[1779547994605,40.61,75388.23,0.0,0.00317,0.0,0.62525]
[1779547999640,40.61,75396.66,0.0,0.0032,0.0,0.63079]
[1779548004674,40.61,75397.62,0.0,0.00321,0.0,0.63142]
[1779548009713,40.61,75393.59,0.0,0.00319,0.0,0.62877]
[1779548014745,40.61,75390.33,0.0,0.00318,0.0,0.62594]
[1779548019779,40.61,75387.91,0.0,0.00317,0.0,0.62436]
[1779548026829,40.61,75387.48,0.0,0.00317,0.0,0.62407]
[1779548031864,40.61,75378.42,0.0,0.00313,0.0,0.61818]
[1779548036899,40.61,75370.95,0.0,0.00311,0.0,0.61335]
[1779548041933,40.61,75370.15,0.0,0.0031,0.0,0.61283]
[1779548046969,40.61,75370.58,0.0,0.0031,0.0,0.61311]
[1779548052016,40.61,75364.81,0.0,0.00308,0.0,0.6094]
[1779548057039,40.61,75366.18,0.0,0.00309,0.0,0.61028]
[1779548062074,40.61,75366.51,0.0,0.00309,0.0,0.61049]
[1779548067109,40.61,75366.79,0.0,0.00309,0.0,0.61067]
[1779548073381,40.61,75367.57,0.0,0.00309,0.0,0.6105]
[1779548081214,40.61,75367.52,0.0,0.00309,0.0,0.61047]
[1779548086253,40.61,75372.81,0.0,0.00311,0.0,0.61387]
[1779548092292,40.61,75372.94,0.0,0.00311,0.0,0.61396]
[1779548098334,40.61,75374.1,0.0,0.00311,0.0,0.6147]
[1779548103590,40.61,75372.76,0.0,0.00311,0.0,0.61384]
[1779548109413,40.61,75375.46,0.0,0.00312,0.0,0.61558]
[1779548114451,40.61,75381.43,0.0,0.00314,0.0,0.61945]
[1779548119486,40.61,75383.01,0.0,0.00315,0.0,0.62048]
[1779548124528,40.61,75385.92,0.0,0.00316,0.0,0.62237]
[1779548130571,40.61,75385.62,0.0,0.00316,0.0,0.62218]
[1779548135606,40.61,75387.46,0.0,0.00316,0.0,0.6227]
[1779548143871,40.61,75387.62,0.0,0.00316,0.0,0.6228]
[1779548149711,40.61,75452.6,0.0,0.0034,0.0,0.66647]
[1779548153739,40.61,75463.53,0.0,0.00345,0.0,0.67407]
[1779548157766,40.61,75475.49,0.0,0.00349,0.0,0.68247]
[1779548162822,40.61,75465.2,0.0,0.00345,0.0,0.67524]
[1779548167875,40.61,75484.92,0.0,0.00353,0.0,0.68915]
[1779548169867,40.61,75510.38,0.0,0.00363,0.0,0.70748]
[1779548174925,40.61,75504.46,0.0,0.00361,0.0,0.70318]
[1779548175922,40.61,75550.16,0.0,0.0038,0.0,0.73694]
[1779548176930,40.61,75573.22,0.0,0.0039,0.0,0.7545]
[1779548178944,40.61,75600.12,0.0,0.00402,0.0,0.77542]
[1779548179954,40.61,75614.36,0.0,0.00408,0.0,0.78669]
[1779548182976,40.61,75598.45,0.0,0.00401,0.0,0.77411]
[1779548188014,40.61,75599.48,0.0,0.00402,0.0,0.77492]
[1779548190037,40.61,75579.38,0.0,0.00393,0.0,0.75925]
[1779548192047,40.61,75561.96,0.0,0.00385,0.0,0.7451]
[1779548193055,40.61,75576.32,0.0,0.00391,0.0,0.75609]
[1779548194291,40.61,75592.43,0.0,0.00398,0.0,0.76859]
[1779548196111,40.61,75603.65,0.0,0.00403,0.0,0.77739]
[1779548198125,40.61,75592.37,0.0,0.00398,0.0,0.76854]
[1779548199135,40.61,75579.81,0.0,0.00393,0.0,0.75878]
[1779548200141,40.61,75557.44,0.0,0.00383,0.0,0.74167]
[1779548206182,40.61,75547.72,0.0,0.00379,0.0,0.73433]
[1779548210210,40.61,75530.09,0.0,0.00371,0.0,0.72119]
[1779548215244,40.61,75527.46,0.0,0.0037,0.0,0.71924]
[1779548220280,40.61,75534.6,0.0,0.00373,0.0,0.72453]
[1779548225315,40.61,75537.67,0.0,0.00374,0.0,0.72681]
[1779548230349,40.61,75525.28,0.0,0.00369,0.0,0.71764]
[1779548235393,40.61,75527.32,0.0,0.0037,0.0,0.71914]
[1779548240429,40.61,75527.79,0.0,0.0037,0.0,0.71949]
[1779548246471,40.61,75519.21,0.0,0.00367,0.0,0.71317]
[1779548251505,40.61,75520.93,0.0,0.00367,0.0,0.71368]
[1779548256540,40.61,75513.98,0.0,0.00364,0.0,0.7086]
[1779548261574,40.61,75504.85,0.0,0.0036,0.0,0.70197]
[1779548266610,40.61,75498.0,0.0,0.00358,0.0,0.69703]
[1779548271652,40.61,75504.48,0.0,0.0036,0.0,0.7017]
[1779548276681,40.61,75503.56,0.0,0.0036,0.0,0.70104]
[1779548281715,40.61,75502.61,0.0,0.00359,0.0,0.70035]
[1779548286752,40.61,75499.09,0.0,0.00358,0.0,0.69781]
[1779548288768,40.61,75487.86,0.0,0.00354,0.0,0.68977]
[1779548293805,40.61,75479.52,0.0,0.0035,0.0,0.68385]
[1779548298838,40.61,75474.96,0.0,0.00348,0.0,0.68063]
[1779548303873,40.61,75473.48,0.0,0.00348,0.0,0.67959]
[1779548308907,40.61,75475.04,0.0,0.00348,0.0,0.68069]
[1779548315956,40.61,75477.0,0.0,0.00349,0.0,0.68134]
[1779548320991,40.61,75465.48,0.0,0.00344,0.0,0.67326]
[1779548326035,40.61,75461.56,0.0,0.00343,0.0,0.67053]
[1779548331067,40.61,75451.09,0.0,0.00339,0.0,0.66328]
[1779548336102,40.61,75448.17,0.0,0.00338,0.0,0.66127]
[1779548341139,40.61,75450.66,0.0,0.00339,0.0,0.66298]
[1779548346172,40.61,75453.56,0.0,0.0034,0.0,0.66498]
[1779548351209,40.61,75456.91,0.0,0.00341,0.0,0.6673]
[1779548356244,40.61,75455.33,0.0,0.0034,0.0,0.66621]
[1779548361279,40.61,75454.43,0.0,0.0034,0.0,0.66558]
[1779548366315,40.61,75454.46,0.0,0.0034,0.0,0.6656]
[1779548371351,40.61,75452.87,0.0,0.00339,0.0,0.66379]
[1779548376386,40.61,75449.2,0.0,0.00338,0.0,0.66126]
[1779548381421,40.61,75447.67,0.0,0.00337,0.0,0.66021]
[1779548386457,40.61,75445.89,0.0,0.00336,0.0,0.65899]
[1779548391491,40.61,75445.09,0.0,0.00336,0.0,0.65844]
[1779548396526,40.61,75443.33,0.0,0.00335,0.0,0.65724]
[1779548401562,40.61,75444.06,0.0,0.00336,0.0,0.65774]
[1779548406602,40.61,75448.89,0.0,0.00337,0.0,0.66105]
[1779548411638,40.61,75455.15,0.0,0.0034,0.0,0.66536]
[1779548416672,40.61,75456.22,0.0,0.0034,0.0,0.6661]
[1779548421707,40.61,75460.56,0.0,0.00342,0.0,0.66911]
[1779548426743,40.61,75465.4,0.0,0.00344,0.0,0.67248]
[1779548431777,40.61,75466.15,0.0,0.00344,0.0,0.67228]
[1779548436813,40.61,75466.62,0.0,0.00344,0.0,0.67261]
[1779548440839,40.61,75451.68,0.0,0.00338,0.0,0.66225]
[1779548444869,40.61,75440.04,0.0,0.00334,0.0,0.65428]
[1779548449905,40.61,75439.08,0.0,0.00333,0.0,0.65363]
[1779548454938,40.61,75439.56,0.0,0.00334,0.0,0.65396]
[1779548459972,40.61,75428.03,0.0,0.00329,0.0,0.64614]
[1779548465012,40.61,75428.4,0.0,0.00329,0.0,0.64639]
[1779548470046,40.61,75426.49,0.0,0.00329,0.0,0.64511]
[1779548475083,40.61,75423.86,0.0,0.00328,0.0,0.64334]
[1779548480121,40.61,75413.43,0.0,0.00324,0.0,0.63637]
[1779548485154,40.61,75403.24,0.0,0.0032,0.0,0.62962]
[1779548490188,40.61,75404.33,0.0,0.0032,0.0,0.63034]
[1779548495224,40.61,75413.59,0.0,0.00323,0.0,0.63578]
[1779548498245,40.61,75425.11,0.0,0.00328,0.0,0.64348]
[1779548503279,40.61,75425.89,0.0,0.00328,0.0,0.644]
[1779548508315,40.61,75427.93,0.0,0.00329,0.0,0.64537]
[1779548513350,40.61,75429.64,0.0,0.00329,0.0,0.64653]
[1779548518386,40.61,75432.69,0.0,0.00331,0.0,0.64859]
[1779548523421,40.61,75431.18,0.0,0.0033,0.0,0.64757]
[1779548528456,40.61,75424.21,0.0,0.00327,0.0,0.64287]
[1779548533491,40.61,75420.36,0.0,0.00326,0.0,0.64029]
[1779548538527,40.61,75409.71,0.0,0.00322,0.0,0.63321]
[1779548543561,40.61,75409.81,0.0,0.00322,0.0,0.63327]
[1779548548596,40.61,75408.09,0.0,0.00321,0.0,0.63213]
[1779548553633,40.61,75409.99,0.0,0.00322,0.0,0.6327]
[1779548558667,40.61,75408.99,0.0,0.00321,0.0,0.63204]
[1779548563701,40.61,75409.31,0.0,0.00321,0.0,0.63225]
[1779548566940,40.61,75422.69,0.0,0.00326,0.0,0.64116]
[1779548573772,40.61,75427.74,0.0,0.00328,0.0,0.64454]
[1779548578809,40.61,75429.33,0.0,0.00329,0.0,0.64562]
[1779548585856,40.61,75430.22,0.0,0.00329,0.0,0.64622]
[1779548587091,40.61,75445.58,0.0,0.00335,0.0,0.65664]
[1779548592906,40.61,75448.01,0.0,0.00336,0.0,0.6583]
[1779548597942,40.61,75457.03,0.0,0.0034,0.0,0.66451]
[1779548602976,40.61,75465.36,0.0,0.00343,0.0,0.67028]
[1779548608011,40.61,75470.51,0.0,0.00345,0.0,0.67387]
[1779548611040,40.61,75459.03,0.0,0.0034,0.0,0.66517]
[1779548616070,40.61,75444.25,0.0,0.00334,0.0,0.65502]
[1779548621106,40.61,75441.64,0.0,0.00333,0.0,0.65324]
[1779548626142,40.61,75454.91,0.0,0.00338,0.0,0.66233]
[1779548631176,40.61,75445.74,0.0,0.00335,0.0,0.65604]
[1779548636218,40.61,75444.97,0.0,0.00335,0.0,0.65551]
[1779548641256,40.61,75450.61,0.0,0.00337,0.0,0.65937]
[1779548646289,40.61,75450.87,0.0,0.00337,0.0,0.65955]
[1779548651323,40.61,75444.4,0.0,0.00334,0.0,0.65512]
[1779548656357,40.61,75444.93,0.0,0.00335,0.0,0.65549]
[1779548661393,40.61,75446.24,0.0,0.00335,0.0,0.65638]
[1779548666430,40.61,75446.07,0.0,0.00335,0.0,0.65627]
[1779548671464,40.61,75442.48,0.0,0.00333,0.0,0.65311]
[1779548676498,40.61,75434.51,0.0,0.0033,0.0,0.6477]
[1779548681532,40.61,75431.57,0.0,0.00329,0.0,0.64572]
[1779548686569,40.61,75422.58,0.0,0.00326,0.0,0.63969]
[1779548691603,40.61,75425.47,0.0,0.00327,0.0,0.64162]
[1779548696639,40.61,75426.3,0.0,0.00327,0.0,0.64218]
[1779548701672,40.61,75430.16,0.0,0.00329,0.0,0.64477]
[1779548706709,40.61,75431.19,0.0,0.00329,0.0,0.64546]
[1779548711742,40.61,75430.43,0.0,0.00329,0.0,0.64495]
[1779548716777,40.61,75435.06,0.0,0.0033,0.0,0.64807]
[1779548725842,40.61,75433.64,0.0,0.0033,0.0,0.64712]
[1779548730876,40.61,75437.25,0.0,0.00331,0.0,0.64956]
[1779548734904,40.61,75451.8,0.0,0.00336,0.0,0.65876]
[1779548739938,40.61,75451.2,0.0,0.00336,0.0,0.65835]
[1779548744976,40.61,75447.19,0.0,0.00335,0.0,0.65561]
[1779548750012,40.61,75444.22,0.0,0.00334,0.0,0.65358]
[1779548755045,40.61,75443.17,0.0,0.00333,0.0,0.65287]
[1779548760080,40.61,75441.58,0.0,0.00333,0.0,0.65179]
[1779548765115,40.61,75444.4,0.0,0.00334,0.0,0.6537]
[1779548770150,40.61,75442.25,0.0,0.00333,0.0,0.65224]
[1779548775185,40.61,75440.64,0.0,0.00332,0.0,0.65115]
[1779548780225,40.61,75440.01,0.0,0.00332,0.0,0.65072]
[1779548782236,40.61,75455.26,0.0,0.00338,0.0,0.66114]
[1779548787272,40.61,75469.38,0.0,0.00343,0.0,0.67091]
[1779548792308,40.61,75476.29,0.0,0.00346,0.0,0.67501]
[1779548797355,40.61,75485.23,0.0,0.00349,0.0,0.68129]
[1779548800375,40.61,75496.51,0.0,0.00354,0.0,0.68929]
[1779548805410,40.61,75501.05,0.0,0.00355,0.0,0.69253]
[1779548810445,40.61,75503.6,0.0,0.00357,0.0,0.69436]
[1779548814484,40.61,75486.99,0.0,0.0035,0.0,0.68253]
[1779548819514,40.61,75489.7,0.0,0.00351,0.0,0.68445]
[1779548824548,40.61,75493.6,0.0,0.00352,0.0,0.68722]
[1779548829583,40.61,75494.77,0.0,0.00353,0.0,0.68805]
[1779548834620,40.61,75496.86,0.0,0.00354,0.0,0.68954]
[1779548839663,40.61,75497.4,0.0,0.00354,0.0,0.68992]
[1779548844698,40.61,75505.12,0.0,0.00357,0.0,0.69545]
[1779548849733,40.61,75507.97,0.0,0.00358,0.0,0.6975]
[1779548854769,40.61,75512.31,0.0,0.0036,0.0,0.69988]
[1779548859045,40.61,75524.47,0.0,0.00365,0.0,0.70871]
[1779548864840,40.61,75523.53,0.0,0.00364,0.0,0.70802]
[1779548869875,40.61,75516.42,0.0,0.00361,0.0,0.70285]
[1779548874910,40.61,75514.77,0.0,0.00361,0.0,0.70166]
[1779548879945,40.61,75517.58,0.0,0.00362,0.0,0.70369]
[1779548884981,40.61,75507.41,0.0,0.00358,0.0,0.69635]
[1779548888001,40.61,75494.44,0.0,0.00352,0.0,0.68708]
[1779548893036,40.61,75496.89,0.0,0.00353,0.0,0.68882]
[1779548899331,40.61,75500.09,0.0,0.00355,0.0,0.6911]
[1779548905122,40.61,75501.53,0.0,0.00355,0.0,0.69213]
[1779548909402,40.61,75512.57,0.0,0.0036,0.0,0.70007]
[1779548915200,40.61,75513.68,0.0,0.0036,0.0,0.70012]
[1779548920235,40.61,75522.01,0.0,0.00363,0.0,0.70616]
[1779548925269,40.61,75525.29,0.0,0.00365,0.0,0.70855]
[1779548930311,40.61,75526.42,0.0,0.00365,0.0,0.70938]
[1779548935342,40.61,75518.21,0.0,0.00362,0.0,0.7034]
[1779548940377,40.61,75525.58,0.0,0.00365,0.0,0.70876]
[1779548945412,40.61,75526.44,0.0,0.00365,0.0,0.70939]
[1779548950447,40.61,75528.68,0.0,0.00366,0.0,0.71103]
[1779548955482,40.61,75530.55,0.0,0.00367,0.0,0.7124]
[1779548958504,40.61,75543.92,0.0,0.00372,0.0,0.72226]
[1779548963538,40.61,75550.89,0.0,0.00375,0.0,0.72744]
[1779548968578,40.61,75557.04,0.0,0.00378,0.0,0.73204]
[1779548973610,40.61,75548.41,0.0,0.00374,0.0,0.72482]
[1779548976630,40.61,75535.88,0.0,0.00369,0.0,0.71555]
[1779548981665,40.61,75535.62,0.0,0.00369,0.0,0.71536]
[1779548986700,40.61,75529.83,0.0,0.00366,0.0,0.71111]
[1779548991745,40.61,75532.64,0.0,0.00367,0.0,0.71317]
[1779548996781,40.61,75531.53,0.0,0.00367,0.0,0.71236]
[1779549003830,40.61,75532.1,0.0,0.00367,0.0,0.71278]
[1779549008864,40.61,75532.82,0.0,0.00367,0.0,0.7133]
[1779549015915,40.61,75524.48,0.0,0.00364,0.0,0.7072]
[1779549020953,40.61,75529.8,0.0,0.00366,0.0,0.71109]
[1779549026068,40.61,75536.61,0.0,0.00369,0.0,0.71609]
[1779549026999,40.61,75549.48,0.0,0.00374,0.0,0.72562]
[1779549030266,40.61,75560.62,0.0,0.00379,0.0,0.73396]
[1779549036057,40.61,75563.98,0.0,0.0038,0.0,0.73571]
[1779549041092,40.61,75562.99,0.0,0.0038,0.0,0.73497]
[1779549046127,40.61,75561.57,0.0,0.00379,0.0,0.7339]
[1779549051163,40.61,75559.66,0.0,0.00378,0.0,0.73246]
[1779549056199,40.61,75557.79,0.0,0.00378,0.0,0.73106]
[1779549061234,40.61,75556.8,0.0,0.00377,0.0,0.73032]
[1779549066269,40.61,75548.36,0.0,0.00374,0.0,0.72402]
[1779549071309,40.61,75541.24,0.0,0.00371,0.0,0.71874]
[1779549077350,40.61,75539.5,0.0,0.0037,0.0,0.71746]
[1779549082386,40.61,75541.1,0.0,0.0037,0.0,0.71864]
[1779549087421,40.61,75543.43,0.0,0.00371,0.0,0.72036]
[1779549092456,40.61,75547.58,0.0,0.00373,0.0,0.72267]
[1779549097490,40.61,75549.83,0.0,0.00374,0.0,0.72434]
[1779549102526,40.61,75548.55,0.0,0.00373,0.0,0.72339]
[1779549107560,40.61,75549.15,0.0,0.00373,0.0,0.72384]
[1779549112594,40.61,75549.11,0.0,0.00373,0.0,0.72381]
[1779549117629,40.61,75548.73,0.0,0.00373,0.0,0.72353]
[1779549122666,40.61,75547.07,0.0,0.00373,0.0,0.72229]
[1779549127700,40.61,75544.38,0.0,0.00371,0.0,0.7203]
[1779549132742,40.61,75539.96,0.0,0.0037,0.0,0.71703]
[1779549135758,40.61,75526.93,0.0,0.00364,0.0,0.70748]
[1779549140792,40.61,75524.19,0.0,0.00363,0.0,0.70549]
[1779549145827,40.61,75529.13,0.0,0.00365,0.0,0.70909]
[1779549150863,40.61,75528.87,0.0,0.00365,0.0,0.7089]
[1779549155896,40.61,75525.82,0.0,0.00363,0.0,0.70592]
[1779549160932,40.61,75525.62,0.0,0.00363,0.0,0.70577]
[1779549162948,40.61,75536.66,0.0,0.00368,0.0,0.71384]
[1779549167981,40.61,75539.07,0.0,0.00369,0.0,0.71562]
[1779549173022,40.61,75539.21,0.0,0.00369,0.0,0.71572]
[1779549178057,40.61,75541.09,0.0,0.0037,0.0,0.71711]
[1779549183091,40.61,75537.74,0.0,0.00368,0.0,0.71464]
[1779549187120,40.61,75554.33,0.0,0.00375,0.0,0.72693]
[1779549192156,40.61,75556.81,0.0,0.00376,0.0,0.72878]
[1779549197191,40.61,75554.14,0.0,0.00375,0.0,0.72679]
[1779549202226,40.61,75553.81,0.0,0.00375,0.0,0.72654]
[1779549207261,40.61,75554.85,0.0,0.00375,0.0,0.72732]
[1779549213306,40.61,75558.11,0.0,0.00376,0.0,0.72898]
[1779549218341,40.61,75563.5,0.0,0.00379,0.0,0.73302]
[1779549223377,40.61,75569.71,0.0,0.00381,0.0,0.7377]
[1779549228412,40.61,75584.03,0.0,0.00388,0.0,0.74859]
[1779549233449,40.61,75583.48,0.0,0.00387,0.0,0.74817]
[1779549238483,40.61,75584.47,0.0,0.00388,0.0,0.74892]
[1779549243517,40.61,75584.83,0.0,0.00388,0.0,0.7492]
[1779549248552,40.61,75583.89,0.0,0.00388,0.0,0.74848]
[1779549253588,40.61,75585.38,0.0,0.00388,0.0,0.74962]
[1779549258624,40.61,75585.56,0.0,0.00388,0.0,0.74976]
[1779549263658,40.61,75586.8,0.0,0.00389,0.0,0.75071]
[1779549269702,40.61,75586.76,0.0,0.00389,0.0,0.75068]
[1779549274735,40.61,75584.77,0.0,0.00388,0.0,0.74837]
[1779549279771,40.61,75586.87,0.0,0.00388,0.0,0.74997]
[1779549284813,40.61,75586.89,0.0,0.00388,0.0,0.74999]
[1779549289846,40.61,75586.92,0.0,0.00388,0.0,0.75001]
[1779549294883,40.61,75586.75,0.0,0.00388,0.0,0.74988]
[1779549299919,40.61,75584.71,0.0,0.00388,0.0,0.74832]
[1779549304954,40.61,75568.32,0.0,0.0038,0.0,0.73587]
[1779549307986,40.61,75556.36,0.0,0.00375,0.0,0.7269]
[1779549313022,40.61,75548.95,0.0,0.00372,0.0,0.72139]
[1779549318057,40.61,75549.71,0.0,0.00373,0.0,0.72195]
[1779549323092,40.61,75539.06,0.0,0.00368,0.0,0.71409]
[1779549329135,40.61,75536.73,0.0,0.00367,0.0,0.71238]
[1779549332155,40.61,75524.35,0.0,0.00362,0.0,0.70259]
[1779549337192,40.61,75521.36,0.0,0.0036,0.0,0.70043]
[1779549342467,40.61,75518.49,0.0,0.00359,0.0,0.69836]
[1779549348269,40.61,75518.27,0.0,0.00359,0.0,0.6982]
[1779549353304,40.61,75519.41,0.0,0.0036,0.0,0.69902]
[1779549358338,40.61,75520.24,0.0,0.0036,0.0,0.69962]
[1779549363372,40.61,75519.24,0.0,0.00359,0.0,0.6989]
[1779549368411,40.61,75517.81,0.0,0.00359,0.0,0.69787]
[1779549373444,40.61,75521.53,0.0,0.0036,0.0,0.70055]
[1779549378478,40.61,75520.92,0.0,0.0036,0.0,0.70011]
[1779549385527,40.61,75519.77,0.0,0.0036,0.0,0.69928]
[1779549390562,40.61,75519.43,0.0,0.0036,0.0,0.69903]
[1779549395598,40.61,75526.04,0.0,0.00362,0.0,0.70307]
[1779549400650,40.61,75533.89,0.0,0.00365,0.0,0.70878]
[1779549406706,40.61,75529.55,0.0,0.00363,0.0,0.70562]
[1779549411742,40.61,75530.87,0.0,0.00364,0.0,0.70658]
[1779549416777,40.61,75529.21,0.0,0.00363,0.0,0.70537]
[1779549421813,40.61,75529.19,0.0,0.00363,0.0,0.70536]
[1779549428861,40.61,75528.95,0.0,0.00363,0.0,0.70518]
[1779549433897,40.61,75532.9,0.0,0.00365,0.0,0.70806]
[1779549439939,40.61,75534.95,0.0,0.00366,0.0,0.70956]
[1779549445983,40.61,75535.76,0.0,0.00366,0.0,0.71015]
[1779549451017,40.61,75531.5,0.0,0.00364,0.0,0.70628]
[1779549456052,40.61,75529.27,0.0,0.00363,0.0,0.70466]
[1779549461086,40.61,75525.13,0.0,0.00361,0.0,0.70166]
[1779549466126,40.61,75526.08,0.0,0.00362,0.0,0.70234]
[1779549471162,40.61,75520.72,0.0,0.00359,0.0,0.69847]
[1779549476222,40.61,75516.19,0.0,0.00358,0.0,0.69521]
[1779549481261,40.61,75523.28,0.0,0.0036,0.0,0.70032]
[1779549486296,40.61,75529.44,0.0,0.00363,0.0,0.70478]
[1779549491331,40.61,75533.91,0.0,0.00365,0.0,0.70804]
[1779549496366,40.61,75540.51,0.0,0.00368,0.0,0.71287]
[1779549501401,40.61,75541.85,0.0,0.00368,0.0,0.71386]
[1779549506437,40.61,75542.0,0.0,0.00368,0.0,0.71397]
[1779549511473,40.61,75542.89,0.0,0.00368,0.0,0.71386]
[1779549517517,40.61,75542.67,0.0,0.00368,0.0,0.7137]
[1779549522552,40.61,75545.85,0.0,0.00369,0.0,0.71604]
[1779549527588,40.61,75549.3,0.0,0.00371,0.0,0.71858]
[1779549531614,40.61,75562.44,0.0,0.00376,0.0,0.72835]
[1779549537657,40.61,75561.53,0.0,0.00376,0.0,0.72767]
[1779549542693,40.61,75563.95,0.0,0.00377,0.0,0.72948]
[1779549547727,40.61,75570.12,0.0,0.0038,0.0,0.73412]
[1779549552762,40.61,75576.74,0.0,0.00382,0.0,0.73912]
[1779549555784,40.61,75589.25,0.0,0.00388,0.0,0.74864]
[1779549560819,40.61,75591.5,0.0,0.00389,0.0,0.75036]
[1779549565855,40.61,75600.49,0.0,0.00393,0.0,0.75729]
[1779549570889,40.61,75598.16,0.0,0.00392,0.0,0.75549]
[1779549575925,40.61,75597.66,0.0,0.00391,0.0,0.75431]
[1779549580960,40.61,75598.1,0.0,0.00391,0.0,0.75465]
[1779549585995,40.61,75597.82,0.0,0.00391,0.0,0.75443]
[1779549591042,40.61,75597.91,0.0,0.00391,0.0,0.7545]
[1779549593051,40.61,75586.12,0.0,0.00386,0.0,0.74546]
[1779549601108,40.61,75588.48,0.0,0.00387,0.0,0.74726]
[1779549606144,40.61,75581.45,0.0,0.00384,0.0,0.7419]
[1779549611177,40.61,75581.65,0.0,0.00384,0.0,0.74206]
[1779549616213,40.61,75580.75,0.0,0.00384,0.0,0.74137]
[1779549621247,40.61,75581.59,0.0,0.00384,0.0,0.74201]
[1779549626285,40.61,75580.81,0.0,0.00384,0.0,0.74142]
[1779549631320,40.61,75572.36,0.0,0.0038,0.0,0.73425]
[1779549636355,40.61,75569.18,0.0,0.00378,0.0,0.73186]
[1779549641390,40.61,75575.8,0.0,0.00381,0.0,0.73684]
[1779549646430,40.61,75573.56,0.0,0.0038,0.0,0.73515]
[1779549651466,40.61,75573.14,0.0,0.0038,0.0,0.73484]
[1779549656502,40.61,75570.22,0.0,0.00379,0.0,0.73264]
[1779549661536,40.61,75567.53,0.0,0.00378,0.0,0.73062]
[1779549666571,40.61,75573.49,0.0,0.0038,0.0,0.7351]
[1779549671609,40.61,75575.21,0.0,0.00381,0.0,0.7364]
[1779549676643,40.61,75574.04,0.0,0.00381,0.0,0.73551]
[1779549681679,40.61,75580.77,0.0,0.00383,0.0,0.7406]
[1779549686714,40.61,75583.07,0.0,0.00384,0.0,0.74235]
[1779549691751,40.61,75590.28,0.0,0.00387,0.0,0.74706]
[1779549696785,40.61,75597.88,0.0,0.0039,0.0,0.75289]
[1779549701818,40.61,75599.14,0.0,0.00391,0.0,0.75386]
[1779549708870,40.61,75591.83,0.0,0.00388,0.0,0.74825]
[1779549713905,40.61,75589.24,0.0,0.00387,0.0,0.74627]
[1779549719947,40.61,75590.54,0.0,0.00387,0.0,0.74726]
[1779549725236,40.61,75591.59,0.0,0.00388,0.0,0.74806]
[1779549731026,40.61,75580.92,0.0,0.00383,0.0,0.73994]
[1779549735308,40.61,75561.81,0.0,0.00375,0.0,0.72557]
[1779549741094,40.61,75561.17,0.0,0.00375,0.0,0.72509]
[1779549745378,40.61,75550.11,0.0,0.0037,0.0,0.71689]
[1779549750160,40.61,75538.63,0.0,0.00365,0.0,0.70846]
[1779549755456,40.61,75535.48,0.0,0.00364,0.0,0.70541]
[1779549761235,40.61,75537.06,0.0,0.00364,0.0,0.70656]
[1779549766271,40.61,75538.45,0.0,0.00365,0.0,0.70757]
[1779549771306,40.61,75534.84,0.0,0.00363,0.0,0.70494]
[1779549776341,40.61,75534.21,0.0,0.00363,0.0,0.70448]
[1779549781377,40.61,75533.24,0.0,0.00363,0.0,0.70378]
[1779549786410,40.61,75532.57,0.0,0.00362,0.0,0.70329]
[1779549791445,40.61,75541.48,0.0,0.00366,0.0,0.70979]
[1779549796484,40.61,75543.76,0.0,0.00367,0.0,0.71146]
[1779549801519,40.61,75545.78,0.0,0.00368,0.0,0.71294]
[1779549806554,40.61,75546.71,0.0,0.00368,0.0,0.71362]
[1779549811589,40.61,75547.58,0.0,0.00368,0.0,0.7135]
[1779549816625,40.61,75548.1,0.0,0.00368,0.0,0.71388]
[1779549822665,40.61,75548.27,0.0,0.00368,0.0,0.71401]
[1779549827703,40.61,75550.6,0.0,0.00369,0.0,0.71572]
[1779549832737,40.61,75550.45,0.0,0.00369,0.0,0.71561]
[1779549838779,40.61,75550.9,0.0,0.0037,0.0,0.71594]
[1779549844821,40.61,75551.87,0.0,0.0037,0.0,0.71666]
[1779549849860,40.61,75551.21,0.0,0.0037,0.0,0.71617]
[1779549854891,40.61,75558.35,0.0,0.00373,0.0,0.72146]
[1779549859926,40.61,75571.31,0.0,0.00378,0.0,0.73113]
[1779549864961,40.61,75569.34,0.0,0.00377,0.0,0.72965]
[1779549869997,40.61,75568.97,0.0,0.00377,0.0,0.72937]
[1779549876306,40.61,75568.18,0.0,0.00376,0.0,0.72801]
[1779549882086,40.61,75566.06,0.0,0.00376,0.0,0.72642]
[1779549887121,40.61,75560.15,0.0,0.00373,0.0,0.72202]
[1779549892156,40.61,75557.57,0.0,0.00372,0.0,0.72011]
[1779549897191,40.61,75554.16,0.0,0.00371,0.0,0.71759]
[1779549902225,40.61,75548.99,0.0,0.00368,0.0,0.71378]
[1779549907261,40.61,75543.0,0.0,0.00366,0.0,0.70938]
[1779549912296,40.61,75544.33,0.0,0.00366,0.0,0.71035]
[1779549917332,40.61,75543.37,0.0,0.00366,0.0,0.70965]
[1779549922367,40.61,75541.83,0.0,0.00365,0.0,0.70853]
[1779549927402,40.61,75541.43,0.0,0.00365,0.0,0.70823]
[1779549932437,40.61,75542.99,0.0,0.00365,0.0,0.70862]
[1779549937472,40.61,75543.06,0.0,0.00365,0.0,0.70867]
[1779549942507,40.61,75543.58,0.0,0.00366,0.0,0.70905]
[1779549947548,40.61,75542.6,0.0,0.00365,0.0,0.70833]
[1779549953589,40.61,75541.47,0.0,0.00365,0.0,0.70751]
[1779549958627,40.61,75540.8,0.0,0.00365,0.0,0.70702]
[1779549963662,40.61,75540.14,0.0,0.00364,0.0,0.70653]
[1779549968748,40.61,75539.88,0.0,0.00364,0.0,0.70635]
[1779549973782,40.61,75539.76,0.0,0.00364,0.0,0.70626]
[1779549978817,40.61,75539.39,0.0,0.00364,0.0,0.70599]
[1779549983853,40.61,75539.09,0.0,0.00364,0.0,0.70577]
[1779549988888,40.61,75544.83,0.0,0.00366,0.0,0.70996]
[1779549993930,40.61,75544.72,0.0,0.00366,0.0,0.70912]
[1779550002985,40.61,75542.63,0.0,0.00365,0.0,0.70759]
[1779550009028,40.61,75543.21,0.0,0.00365,0.0,0.70802]
[1779550016076,40.61,75543.12,0.0,0.00365,0.0,0.70795]
[1779550021113,40.61,75543.39,0.0,0.00365,0.0,0.70815]
[1779550026253,40.61,75544.17,0.0,0.00366,0.0,0.70872]
[1779550032224,40.61,75534.36,0.0,0.00362,0.0,0.70158]
[1779550037439,40.61,75534.23,0.0,0.00361,0.0,0.70148]
[1779550043297,40.61,75535.61,0.0,0.00362,0.0,0.70248]
[1779550048336,40.61,75531.9,0.0,0.00361,0.0,0.6998]
[1779550051355,40.61,75522.12,0.0,0.00356,0.0,0.69201]
[1779550056389,40.61,75523.01,0.0,0.00357,0.0,0.69265]
[1779550061424,40.61,75524.74,0.0,0.00357,0.0,0.69389]
[1779550066460,40.61,75529.46,0.0,0.00359,0.0,0.69728]
[1779550071495,40.61,75529.47,0.0,0.00359,0.0,0.69729]
[1779550076530,40.61,75523.94,0.0,0.00357,0.0,0.69331]
[1779550081565,40.61,75512.25,0.0,0.00352,0.0,0.68497]
[1779550086601,40.61,75499.5,0.0,0.00347,0.0,0.67596]
[1779550091635,40.61,75492.31,0.0,0.00344,0.0,0.67093]
[1779550096669,40.61,75496.26,0.0,0.00346,0.0,0.67369]
[1779550101708,40.61,75494.79,0.0,0.00345,0.0,0.67266]
[1779550106741,40.61,75500.74,0.0,0.00348,0.0,0.67683]
[1779550111776,40.61,75498.13,0.0,0.00346,0.0,0.67427]
[1779550116814,40.61,75498.18,0.0,0.00346,0.0,0.6743]
[1779550121846,40.61,75492.8,0.0,0.00344,0.0,0.67054]
[1779550126881,40.61,75490.3,0.0,0.00343,0.0,0.6688]
[1779550131918,40.61,75482.43,0.0,0.0034,0.0,0.66334]
[1779550136953,40.61,75475.04,0.0,0.00337,0.0,0.65825]
[1779550141991,40.61,75464.38,0.0,0.00333,0.0,0.65097]
[1779550147024,40.61,75462.73,0.0,0.00332,0.0,0.64984]
[1779550152080,40.61,75460.06,0.0,0.00331,0.0,0.64803]
[1779550157109,40.61,75449.59,0.0,0.00327,0.0,0.64097]
[1779550162142,40.61,75448.88,0.0,0.00327,0.0,0.6405]
[1779550167177,40.61,75456.59,0.0,0.0033,0.0,0.64569]
[1779550172212,40.61,75462.28,0.0,0.00332,0.0,0.64883]
[1779550177247,40.61,75467.48,0.0,0.00334,0.0,0.65236]
[1779550182282,40.61,75467.98,0.0,0.00334,0.0,0.65271]
[1779550187317,40.61,75465.09,0.0,0.00333,0.0,0.65074]
[1779550192353,40.61,75465.46,0.0,0.00333,0.0,0.65099]
[1779550198572,40.61,75466.74,0.0,0.00334,0.0,0.65186]
[1779550204437,40.61,75463.96,0.0,0.00333,0.0,0.64997]
[1779550209472,40.61,75464.34,0.0,0.00333,0.0,0.65023]
[1779550214510,40.61,75463.08,0.0,0.00332,0.0,0.64937]
[1779550220549,40.61,75463.09,0.0,0.00332,0.0,0.64938]
[1779550225585,40.61,75462.94,0.0,0.00332,0.0,0.64928]
[1779550230622,40.61,75462.68,0.0,0.00332,0.0,0.6491]
[1779550235655,40.61,75461.23,0.0,0.00331,0.0,0.64741]
[1779550240689,40.61,75454.89,0.0,0.00329,0.0,0.64313]
[1779550245725,40.61,75443.78,0.0,0.00325,0.0,0.63568]
[1779550250761,40.61,75436.1,0.0,0.00322,0.0,0.63058]
[1779550255796,40.61,75431.86,0.0,0.0032,0.0,0.62778]
[1779550260831,40.61,75432.26,0.0,0.0032,0.0,0.62805]
[1779550265865,40.61,75432.43,0.0,0.0032,0.0,0.62816]
[1779550270899,40.61,75429.39,0.0,0.00319,0.0,0.62615]
[1779550275935,40.61,75422.6,0.0,0.00317,0.0,0.6217]
[1779550280970,40.61,75417.64,0.0,0.00315,0.0,0.61846]
[1779550286007,40.61,75417.96,0.0,0.00315,0.0,0.61867]
[1779550287015,40.61,75431.68,0.0,0.0032,0.0,0.62766]
[1779550289208,40.61,75420.23,0.0,0.00316,0.0,0.62015]
[1779550295092,40.61,75422.34,0.0,0.00316,0.0,0.62084]
[1779550298112,40.61,75411.28,0.0,0.00312,0.0,0.61365]
[1779550304155,40.61,75411.06,0.0,0.00312,0.0,0.61351]
[1779550309191,40.61,75408.22,0.0,0.00311,0.0,0.61168]
[1779550314225,40.61,75405.88,0.0,0.0031,0.0,0.61017]
[1779550316239,40.61,75391.11,0.0,0.00305,0.0,0.60073]
[1779550321278,40.61,75383.22,0.0,0.00302,0.0,0.59573]
[1779550323295,40.61,75371.85,0.0,0.00298,0.0,0.5886]
[1779550328327,40.61,75377.24,0.0,0.003,0.0,0.59197]
[1779550333364,40.61,75386.21,0.0,0.00303,0.0,0.59762]
[1779550339565,40.61,75387.05,0.0,0.00304,0.0,0.59815]
[1779550345470,40.61,75388.08,0.0,0.00304,0.0,0.5988]
[1779550350504,40.61,75387.28,0.0,0.00304,0.0,0.5983]
[1779550355548,40.61,75387.56,0.0,0.00303,0.0,0.59781]
[1779550357558,40.61,75402.24,0.0,0.00309,0.0,0.60716]
[1779550362594,40.61,75408.82,0.0,0.00311,0.0,0.61139]
[1779550367629,40.61,75412.74,0.0,0.00312,0.0,0.61392]
[1779550373671,40.61,75413.83,0.0,0.00313,0.0,0.61462]
[1779550379847,40.61,75413.23,0.0,0.00313,0.0,0.61424]
[1779550388777,40.61,75413.0,0.0,0.00313,0.0,0.61409]
[1779550392804,40.61,75424.07,0.0,0.00317,0.0,0.62129]
[1779550397839,40.61,75425.07,0.0,0.00317,0.0,0.62194]
[1779550402874,40.61,75434.32,0.0,0.0032,0.0,0.62802]
[1779550407910,40.61,75433.95,0.0,0.0032,0.0,0.62778]
[1779550417984,40.61,75434.62,0.0,0.0032,0.0,0.62753]
[1779550423018,40.61,75429.75,0.0,0.00318,0.0,0.62432]
[1779550429062,40.61,75430.42,0.0,0.00319,0.0,0.62476]
[1779550438124,40.61,75430.65,0.0,0.00319,0.0,0.62491]
[1779550443160,40.61,75421.12,0.0,0.00315,0.0,0.61868]
[1779550448194,40.61,75415.24,0.0,0.00313,0.0,0.61486]
[1779550453229,40.61,75414.73,0.0,0.00313,0.0,0.61453]
[1779550458264,40.61,75420.53,0.0,0.00315,0.0,0.61829]
[1779550463300,40.61,75411.45,0.0,0.00312,0.0,0.6124]
[1779550468338,40.61,75406.19,0.0,0.0031,0.0,0.60902]
[1779550473378,40.61,75404.61,0.0,0.00309,0.0,0.60733]
[1779550475392,40.61,75391.45,0.0,0.00304,0.0,0.59894]
[1779550480431,40.61,75391.53,0.0,0.00304,0.0,0.59899]
[1779550485467,40.61,75388.45,0.0,0.00303,0.0,0.59704]
[1779550490633,40.61,75387.99,0.0,0.00303,0.0,0.59675]
[1779550496544,40.61,75383.39,0.0,0.00301,0.0,0.59385]
[1779550501580,40.61,75382.18,0.0,0.00301,0.0,0.59309]
[1779550506613,40.61,75374.89,0.0,0.00298,0.0,0.58852]
[1779550511649,40.61,75367.83,0.0,0.00296,0.0,0.58413]
[1779550516686,40.61,75360.99,0.0,0.00294,0.0,0.5799]
[1779550521719,40.61,75358.18,0.0,0.00293,0.0,0.57817]
[1779550525748,40.61,75370.79,0.0,0.00297,0.0,0.58597]
[1779550530918,40.61,75376.19,0.0,0.00299,0.0,0.58933]
[1779550536826,40.61,75363.29,0.0,0.00294,0.0,0.58067]
[1779550541861,40.61,75363.08,0.0,0.00294,0.0,0.58054]
[1779550546903,40.61,75356.38,0.0,0.00292,0.0,0.57641]
[1779550548917,40.61,75375.09,0.0,0.00298,0.0,0.58799]
[1779550553952,40.61,75375.66,0.0,0.00298,0.0,0.58834]
[1779550558988,40.61,75366.26,0.0,0.00295,0.0,0.5825]
[1779550564027,40.61,75366.32,0.0,0.00295,0.0,0.58254]
[1779550569061,40.61,75367.53,0.0,0.00296,0.0,0.58329]
[1779550574097,40.61,75375.54,0.0,0.00298,0.0,0.58827]
[1779550579130,40.61,75375.66,0.0,0.00298,0.0,0.58834]
[1779550584165,40.61,75373.73,0.0,0.00298,0.0,0.58714]
[1779550589200,40.61,75373.32,0.0,0.00298,0.0,0.58688]
[1779550594237,40.61,75362.23,0.0,0.00293,0.0,0.57936]
[1779550599270,40.61,75362.69,0.0,0.00294,0.0,0.57964]
[1779550604308,40.61,75363.86,0.0,0.00294,0.0,0.58036]
[1779550610350,40.61,75364.21,0.0,0.00294,0.0,0.58058]
[1779550615386,40.61,75373.51,0.0,0.00297,0.0,0.58634]
[1779550620421,40.61,75372.67,0.0,0.00297,0.0,0.58582]
[1779550625456,40.61,75369.29,0.0,0.00296,0.0,0.58372]
[1779550630492,40.61,75366.81,0.0,0.00295,0.0,0.58219]
[1779550635526,40.61,75368.61,0.0,0.00296,0.0,0.5833]
[1779550640561,40.61,75367.29,0.0,0.00295,0.0,0.58248]
[1779550645596,40.61,75368.64,0.0,0.00296,0.0,0.58332]
[1779550650631,40.61,75367.92,0.0,0.00295,0.0,0.58287]
[1779550651639,40.61,75354.53,0.0,0.0029,0.0,0.57399]
[1779550652646,40.61,75336.96,0.0,0.00285,0.0,0.56333]
[1779550657683,40.61,75332.56,0.0,0.00283,0.0,0.56069]
[1779550661834,40.61,75351.71,0.0,0.00289,0.0,0.57227]
[1779550667752,40.61,75344.81,0.0,0.00287,0.0,0.56807]
[1779550672787,40.61,75343.73,0.0,0.00287,0.0,0.56742]
[1779550677822,40.61,75346.71,0.0,0.00288,0.0,0.56922]
[1779550679838,40.61,75333.56,0.0,0.00283,0.0,0.56129]
[1779550684873,40.61,75333.34,0.0,0.00283,0.0,0.56116]
[1779550689910,40.61,75333.26,0.0,0.00283,0.0,0.56111]
[1779550695950,40.61,75333.05,0.0,0.00283,0.0,0.56099]
[1779550700985,40.61,75333.25,0.0,0.00283,0.0,0.56111]
[1779550706022,40.61,75335.64,0.0,0.00284,0.0,0.56254]
[1779550711060,40.61,75346.27,0.0,0.00287,0.0,0.56831]
[1779550715089,40.61,75358.63,0.0,0.00292,0.0,0.57585]
[1779550720122,40.61,75360.8,0.0,0.00292,0.0,0.57718]
[1779550725158,40.61,75360.55,0.0,0.00292,0.0,0.57703]
[1779550730194,40.61,75360.21,0.0,0.00292,0.0,0.57682]
[1779550736238,40.61,75341.28,0.0,0.00286,0.0,0.5653]
[1779550741272,40.61,75343.38,0.0,0.00286,0.0,0.56657]
[1779550745300,40.61,75357.28,0.0,0.00291,0.0,0.57502]
[1779550748329,40.61,75372.64,0.0,0.00296,0.0,0.58449]
[1779550752478,40.61,75359.97,0.0,0.00292,0.0,0.57667]
[1779550758400,40.61,75361.25,0.0,0.00292,0.0,0.57746]
[1779550763436,40.61,75365.93,0.0,0.00294,0.0,0.58034]
[1779550768470,40.61,75364.57,0.0,0.00294,0.0,0.5795]
[1779550773505,40.61,75363.91,0.0,0.00293,0.0,0.57844]
[1779550778540,40.61,75363.29,0.0,0.00293,0.0,0.57806]
[1779550783575,40.61,75362.41,0.0,0.00292,0.0,0.57752]
[1779550788612,40.61,75369.24,0.0,0.00295,0.0,0.58173]
[1779550793647,40.61,75368.74,0.0,0.00295,0.0,0.58142]
[1779550800696,40.61,75357.53,0.0,0.00291,0.0,0.57453]
[1779550805731,40.61,75362.4,0.0,0.00292,0.0,0.57751]
[1779550810771,40.61,75368.28,0.0,0.00294,0.0,0.58113]
[1779550812784,40.61,75379.91,0.0,0.00298,0.0,0.58836]
[1779550817818,40.61,75384.05,0.0,0.003,0.0,0.59095]
[1779550822852,40.61,75381.31,0.0,0.00299,0.0,0.58923]
[1779550827893,40.61,75380.0,0.0,0.00299,0.0,0.58841]
[1779550833057,40.61,75383.59,0.0,0.00299,0.0,0.59]
[1779550839972,40.61,75384.68,0.0,0.003,0.0,0.59068]
[1779550845017,40.61,75393.49,0.0,0.00303,0.0,0.59622]
[1779550850049,40.61,75397.32,0.0,0.00304,0.0,0.59865]
[1779550855077,40.61,75399.86,0.0,0.00305,0.0,0.60026]
[1779550860113,40.61,75410.46,0.0,0.00309,0.0,0.60702]
[1779550865146,40.61,75411.75,0.0,0.00309,0.0,0.60785]
[1779550870187,40.61,75413.79,0.0,0.0031,0.0,0.60916]
[1779550873347,40.61,75449.64,0.0,0.00323,0.0,0.6326]
[1779550875218,40.61,75465.84,0.0,0.00329,0.0,0.64345]
[1779550880252,40.61,75459.96,0.0,0.00327,0.0,0.63949]
[1779550883413,40.61,75446.14,0.0,0.00322,0.0,0.63028]
[1779550889316,40.61,75441.64,0.0,0.0032,0.0,0.62731]
[1779550894350,40.61,75442.53,0.0,0.0032,0.0,0.6272]
[1779550899386,40.61,75439.83,0.0,0.00319,0.0,0.62542]
[1779550904421,40.61,75442.64,0.0,0.0032,0.0,0.62727]
[1779550909455,40.61,75440.9,0.0,0.0032,0.0,0.62613]
[1779550914492,40.61,75434.81,0.0,0.00317,0.0,0.62213]
[1779550919527,40.61,75438.72,0.0,0.00319,0.0,0.62469]
[1779550924562,40.61,75438.09,0.0,0.00319,0.0,0.62428]
[1779550929597,40.61,75437.69,0.0,0.00318,0.0,0.62402]
[1779550934632,40.61,75437.49,0.0,0.00318,0.0,0.62388]
[1779550938660,40.61,75426.43,0.0,0.00314,0.0,0.61666]
[1779550943838,40.61,75422.94,0.0,0.00313,0.0,0.61439]
[1779550950744,40.61,75425.21,0.0,0.00314,0.0,0.61586]
[1779550955780,40.61,75426.28,0.0,0.00314,0.0,0.61588]
[1779550960814,40.61,75427.01,0.0,0.00314,0.0,0.61635]
[1779550965849,40.61,75427.86,0.0,0.00315,0.0,0.6169]
[1779550970883,40.61,75429.5,0.0,0.00315,0.0,0.61797]
[1779550975919,40.61,75430.55,0.0,0.00316,0.0,0.61865]
[1779550980955,40.61,75432.72,0.0,0.00316,0.0,0.62007]
[1779550985990,40.61,75434.75,0.0,0.00317,0.0,0.6214]
[1779550991023,40.61,75440.28,0.0,0.00319,0.0,0.62503]
[1779550996059,40.61,75441.07,0.0,0.00319,0.0,0.62555]
[1779551001094,40.61,75440.36,0.0,0.00319,0.0,0.62508]
[1779551006129,40.61,75438.97,0.0,0.00319,0.0,0.62417]
[1779551011164,40.61,75428.89,0.0,0.00315,0.0,0.61689]
[1779551016199,40.61,75430.34,0.0,0.00315,0.0,0.61783]
[1779551017207,40.61,75417.29,0.0,0.0031,0.0,0.60938]
[1779551022240,40.61,75413.32,0.0,0.00309,0.0,0.60683]
[1779551027277,40.61,75412.98,0.0,0.00309,0.0,0.60661]
[1779551032310,40.61,75413.32,0.0,0.00309,0.0,0.60683]
[1779551038353,40.61,75419.24,0.0,0.00311,0.0,0.61064]
[1779551043390,40.61,75418.48,0.0,0.00311,0.0,0.61015]
[1779551048425,40.61,75417.83,0.0,0.00311,0.0,0.60973]
[1779551053460,40.61,75417.8,0.0,0.00311,0.0,0.60971]
[1779551058495,40.61,75415.95,0.0,0.0031,0.0,0.60852]
[1779551062523,40.61,75402.07,0.0,0.00305,0.0,0.59965]
[1779551067560,40.61,75401.88,0.0,0.00305,0.0,0.59953]
[1779551072593,40.61,75403.26,0.0,0.00305,0.0,0.59974]
[1779551077627,40.61,75411.36,0.0,0.00308,0.0,0.6049]
[1779551083671,40.61,75416.59,0.0,0.0031,0.0,0.60825]
[1779551088716,40.61,75420.86,0.0,0.00311,0.0,0.611]
[1779551093750,40.61,75427.85,0.0,0.00314,0.0,0.61553]
[1779551098787,40.61,75430.5,0.0,0.00315,0.0,0.61725]
[1779551103823,40.61,75435.04,0.0,0.00316,0.0,0.62021]
[1779551108856,40.61,75439.41,0.0,0.00318,0.0,0.62307]
[1779551113892,40.61,75441.14,0.0,0.00319,0.0,0.62421]
[1779551118927,40.61,75440.93,0.0,0.00319,0.0,0.62407]
[1779551123962,40.61,75444.06,0.0,0.0032,0.0,0.62613]
[1779551128997,40.61,75448.46,0.0,0.00321,0.0,0.62904]
[1779551134037,40.61,75450.21,0.0,0.00322,0.0,0.6295]
[1779551139071,40.61,75449.18,0.0,0.00321,0.0,0.62882]
[1779551144106,40.61,75451.87,0.0,0.00322,0.0,0.6306]
[1779551149141,40.61,75447.53,0.0,0.00321,0.0,0.62773]
[1779551156195,40.61,75442.99,0.0,0.00319,0.0,0.62473]
[1779551161230,40.61,75449.36,0.0,0.00321,0.0,0.62894]
[1779551166265,40.61,75456.85,0.0,0.00324,0.0,0.63391]
[1779551171300,40.61,75456.05,0.0,0.00324,0.0,0.63338]
[1779551177342,40.61,75456.9,0.0,0.00324,0.0,0.63394]
[1779551182376,40.61,75456.51,0.0,0.00324,0.0,0.63368]
[1779551187413,40.61,75456.85,0.0,0.00324,0.0,0.63391]
[1779551192448,40.61,75452.55,0.0,0.00322,0.0,0.63035]
[1779551197484,40.61,75438.47,0.0,0.00317,0.0,0.62108]
[1779551202523,40.61,75437.87,0.0,0.00317,0.0,0.62069]
[1779551207553,40.61,75438.59,0.0,0.00317,0.0,0.62116]
[1779551212587,40.61,75438.33,0.0,0.00317,0.0,0.62099]
[1779551217625,40.61,75437.57,0.0,0.00317,0.0,0.62049]
[1779551219637,40.61,75449.48,0.0,0.00321,0.0,0.62832]
[1779551225841,40.61,75448.16,0.0,0.00321,0.0,0.62745]
[1779551232727,40.61,75449.08,0.0,0.00321,0.0,0.62806]
[1779551237763,40.61,75445.0,0.0,0.00319,0.0,0.62537]
[1779551243805,40.61,75444.56,0.0,0.00319,0.0,0.62508]
[1779551248839,40.61,75443.0,0.0,0.00319,0.0,0.62405]
[1779551253875,40.61,75443.3,0.0,0.00318,0.0,0.62356]
[1779551259917,40.61,75443.32,0.0,0.00318,0.0,0.62357]
[1779551264952,40.61,75446.07,0.0,0.00319,0.0,0.62538]
[1779551269988,40.61,75446.13,0.0,0.0032,0.0,0.62542]
[1779551275022,40.61,75446.78,0.0,0.0032,0.0,0.62584]
[1779551281066,40.61,75448.0,0.0,0.0032,0.0,0.62665]
[1779551286277,40.61,75449.09,0.0,0.00321,0.0,0.62737]
[1779551292142,40.61,75455.28,0.0,0.00323,0.0,0.63147]
[1779551297176,40.61,75457.53,0.0,0.00324,0.0,0.63296]
[1779551302211,40.61,75456.91,0.0,0.00324,0.0,0.63255]
[1779551307247,40.61,75460.17,0.0,0.00325,0.0,0.63472]
[1779551312288,40.61,75461.96,0.0,0.00325,0.0,0.63521]
[1779551317320,40.61,75470.16,0.0,0.00328,0.0,0.64071]
[1779551322353,40.61,75469.59,0.0,0.00328,0.0,0.64032]
[1779551326382,40.61,75457.64,0.0,0.00323,0.0,0.63234]
[1779551331417,40.61,75454.8,0.0,0.00322,0.0,0.63045]
[1779551333430,40.61,75442.06,0.0,0.00318,0.0,0.62205]
[1779551339474,40.61,75442.8,0.0,0.00318,0.0,0.62254]
[1779551344510,40.61,75443.9,0.0,0.00318,0.0,0.62326]
[1779551349544,40.61,75440.15,0.0,0.00317,0.0,0.6208]
[1779551355586,40.61,75439.97,0.0,0.00317,0.0,0.62068]
[1779551360620,40.61,75434.01,0.0,0.00315,0.0,0.61679]
[1779551365656,40.61,75434.13,0.0,0.00315,0.0,0.61687]
[1779551370692,40.61,75433.86,0.0,0.00315,0.0,0.6167]
[1779551375731,40.61,75429.46,0.0,0.00313,0.0,0.61316]
[1779551380762,40.61,75419.33,0.0,0.00309,0.0,0.60663]
[1779551385798,40.61,75422.48,0.0,0.0031,0.0,0.60865]
[1779551391840,40.61,75424.15,0.0,0.00311,0.0,0.60973]
[1779551397076,40.61,75425.98,0.0,0.00311,0.0,0.61091]
[1779551402918,40.61,75421.36,0.0,0.0031,0.0,0.60793]
[1779551407953,40.61,75424.06,0.0,0.00311,0.0,0.60967]
[1779551412989,40.61,75424.85,0.0,0.00311,0.0,0.61018]
[1779551418026,40.61,75429.5,0.0,0.00313,0.0,0.61318]
[1779551423060,40.61,75430.69,0.0,0.00313,0.0,0.61395]
[1779551428096,40.61,75430.2,0.0,0.00313,0.0,0.61364]
[1779551433130,40.61,75433.81,0.0,0.00314,0.0,0.61529]
[1779551438167,40.61,75437.56,0.0,0.00315,0.0,0.61773]
[1779551445217,40.61,75440.75,0.0,0.00316,0.0,0.61982]
[1779551450251,40.61,75444.31,0.0,0.00318,0.0,0.62215]
[1779551455289,40.61,75446.21,0.0,0.00318,0.0,0.62339]
[1779551460325,40.61,75455.62,0.0,0.00322,0.0,0.6296]
[1779551463350,40.61,75474.77,0.0,0.00329,0.0,0.6424]
[1779551468382,40.61,75476.75,0.0,0.0033,0.0,0.64373]
[1779551473417,40.61,75474.96,0.0,0.00329,0.0,0.64252]
[1779551478456,40.61,75472.67,0.0,0.00328,0.0,0.64098]
[1779551483490,40.61,75470.06,0.0,0.00327,0.0,0.63923]
[1779551488524,40.61,75468.16,0.0,0.00327,0.0,0.63795]
[1779551492552,40.61,75458.29,0.0,0.00323,0.0,0.63067]
[1779551497586,40.61,75453.71,0.0,0.00321,0.0,0.62764]
[1779551502622,40.61,75451.56,0.0,0.0032,0.0,0.62622]
[1779551507849,40.61,75449.59,0.0,0.00319,0.0,0.62492]
[1779551513701,40.61,75446.48,0.0,0.00318,0.0,0.62288]
[1779551518738,40.61,75439.78,0.0,0.00316,0.0,0.61849]
[1779551523773,40.61,75439.32,0.0,0.00316,0.0,0.61819]
[1779551528810,40.61,75438.8,0.0,0.00315,0.0,0.61786]
[1779551533844,40.61,75437.93,0.0,0.00315,0.0,0.61729]
[1779551538879,40.61,75437.07,0.0,0.00315,0.0,0.61673]
[1779551543913,40.61,75436.98,0.0,0.00315,0.0,0.61667]
[1779551548964,40.61,75436.49,0.0,0.00315,0.0,0.61635]
[1779551553991,40.61,75430.87,0.0,0.00312,0.0,0.61202]
[1779551560030,40.61,75431.15,0.0,0.00312,0.0,0.6122]
[1779551565066,40.61,75435.8,0.0,0.00314,0.0,0.61522]
[1779551571106,40.61,75436.71,0.0,0.00314,0.0,0.61581]
[1779551576142,40.61,75443.17,0.0,0.00317,0.0,0.62002]
[1779551581179,40.61,75445.68,0.0,0.00318,0.0,0.62166]
[1779551587220,40.61,75442.83,0.0,0.00317,0.0,0.6198]
[1779551592255,40.61,75444.81,0.0,0.00317,0.0,0.62109]
[1779551597291,40.61,75438.57,0.0,0.00315,0.0,0.61702]
[1779551602326,40.61,75435.42,0.0,0.00314,0.0,0.61497]
[1779551607360,40.61,75427.82,0.0,0.00311,0.0,0.61005]
[1779551611389,40.61,75418.15,0.0,0.00307,0.0,0.60317]
[1779551616424,40.61,75416.03,0.0,0.00307,0.0,0.60182]
[1779551621459,40.61,75414.82,0.0,0.00306,0.0,0.60105]
[1779551626496,40.61,75407.15,0.0,0.00303,0.0,0.59618]
[1779551631530,40.61,75403.75,0.0,0.00302,0.0,0.59403]
[1779551636565,40.61,75412.55,0.0,0.00305,0.0,0.5996]
[1779551641602,40.61,75411.5,0.0,0.00305,0.0,0.59893]
[1779551646637,40.61,75411.11,0.0,0.00305,0.0,0.59869]
[1779551651672,40.61,75411.32,0.0,0.00305,0.0,0.59882]
[1779551656706,40.61,75411.44,0.0,0.00305,0.0,0.5989]
[1779551661745,40.61,75412.39,0.0,0.00305,0.0,0.5995]
[1779551666779,40.61,75412.97,0.0,0.00305,0.0,0.59987]
[1779551671813,40.61,75413.02,0.0,0.00305,0.0,0.59923]
[1779551676849,40.61,75415.52,0.0,0.00306,0.0,0.60082]
[1779551681886,40.61,75421.44,0.0,0.00308,0.0,0.6046]
[1779551686922,40.61,75416.3,0.0,0.00306,0.0,0.60131]
[1779551691957,40.61,75416.49,0.0,0.00306,0.0,0.60144]
[1779551697006,40.61,75429.15,0.0,0.00311,0.0,0.60955]
[1779551702044,40.61,75428.4,0.0,0.00311,0.0,0.60907]
[1779551707080,40.61,75435.28,0.0,0.00313,0.0,0.61351]
[1779551712110,40.61,75436.26,0.0,0.00313,0.0,0.61415]
[1779551717146,40.61,75440.33,0.0,0.00315,0.0,0.61679]
[1779551722180,40.61,75439.61,0.0,0.00315,0.0,0.61632]
[1779551727215,40.61,75433.57,0.0,0.00313,0.0,0.6124]
[1779551732250,40.61,75433.31,0.0,0.00312,0.0,0.61155]
[1779551737285,40.61,75433.34,0.0,0.00312,0.0,0.61157]
[1779551742320,40.61,75436.8,0.0,0.00313,0.0,0.61381]
[1779551747355,40.61,75436.79,0.0,0.00313,0.0,0.61381]
[1779551754405,40.61,75436.43,0.0,0.00313,0.0,0.61357]
[1779551759611,40.61,75436.36,0.0,0.00313,0.0,0.61353]
[1779551765482,40.61,75439.39,0.0,0.00314,0.0,0.6155]
[1779551770518,40.61,75433.1,0.0,0.00312,0.0,0.61142]
[1779551775553,40.61,75434.36,0.0,0.00312,0.0,0.61223]
[1779551780588,40.61,75434.66,0.0,0.00313,0.0,0.61243]
[1779551786630,40.61,75434.18,0.0,0.00312,0.0,0.61212]
[1779551791665,40.61,75433.57,0.0,0.00312,0.0,0.61104]
[1779551796700,40.61,75432.95,0.0,0.00312,0.0,0.61064]
[1779551801735,40.61,75432.78,0.0,0.00312,0.0,0.61053]
[1779551806771,40.61,75433.38,0.0,0.00312,0.0,0.61092]
[1779551811806,40.61,75433.34,0.0,0.00312,0.0,0.61089]
[1779551816841,40.61,75436.27,0.0,0.00313,0.0,0.61279]
[1779551821886,40.61,75441.15,0.0,0.00315,0.0,0.61595]
[1779551826914,40.61,75452.27,0.0,0.00319,0.0,0.62322]
[1779551831953,40.61,75450.0,0.0,0.00318,0.0,0.62173]
[1779551836987,40.61,75449.24,0.0,0.00318,0.0,0.62124]
[1779551842022,40.61,75446.59,0.0,0.00317,0.0,0.6195]
[1779551847058,40.61,75447.8,0.0,0.00317,0.0,0.62029]
[1779551852102,40.61,75449.14,0.0,0.00317,0.0,0.62048]
[1779551859143,40.61,75448.34,0.0,0.00317,0.0,0.61996]
[1779551865185,40.61,75442.99,0.0,0.00315,0.0,0.61646]
[1779551870384,40.61,75443.19,0.0,0.00315,0.0,0.6166]
[1779551876263,40.61,75443.65,0.0,0.00315,0.0,0.61689]
[1779551881299,40.61,75449.57,0.0,0.00317,0.0,0.62076]
[1779551887340,40.61,75447.42,0.0,0.00317,0.0,0.61935]
[1779551898417,40.61,75446.15,0.0,0.00316,0.0,0.61853]
[1779551904460,40.61,75437.32,0.0,0.00313,0.0,0.61278]
[1779551910665,40.61,75433.57,0.0,0.00311,0.0,0.61036]
[1779551916546,40.61,75429.97,0.0,0.0031,0.0,0.60736]
[1779551922588,40.61,75420.61,0.0,0.00306,0.0,0.60137]
[1779551927623,40.61,75431.39,0.0,0.0031,0.0,0.60827]
[1779551933664,40.61,75431.75,0.0,0.0031,0.0,0.6085]
[1779551940875,40.61,75429.15,0.0,0.0031,0.0,0.60683]
[1779551946756,40.61,75432.6,0.0,0.00311,0.0,0.60905]
[1779551952799,40.61,75436.33,0.0,0.00312,0.0,0.61146]
[1779551957834,40.61,75440.56,0.0,0.00314,0.0,0.6142]
[1779551962868,40.61,75443.25,0.0,0.00315,0.0,0.61595]
[1779551967903,40.61,75445.61,0.0,0.00316,0.0,0.61748]
[1779551972939,40.61,75441.88,0.0,0.00314,0.0,0.61437]
[1779551977976,40.61,75439.1,0.0,0.00313,0.0,0.61257]
[1779551983010,40.61,75441.55,0.0,0.00314,0.0,0.61416]
[1779551991226,40.61,75439.75,0.0,0.00313,0.0,0.61299]
[1779551997115,40.61,75441.02,0.0,0.00313,0.0,0.61381]
[1779552002153,40.61,75442.03,0.0,0.00314,0.0,0.61447]
[1779552007202,40.61,75480.63,0.0,0.00328,0.0,0.63998]
[1779552011392,40.61,75505.39,0.0,0.00338,0.0,0.65681]
[1779552014259,40.61,75518.33,0.0,0.00343,0.0,0.66576]
[1779552019292,40.61,75527.83,0.0,0.00346,0.0,0.67239]
[1779552020298,40.61,75551.92,0.0,0.00356,0.0,0.68947]
[1779552023320,40.61,75538.56,0.0,0.00351,0.0,0.67995]
[1779552024324,40.61,75517.76,0.0,0.00343,0.0,0.66536]
[1779552029361,40.61,75525.56,0.0,0.00346,0.0,0.6708]
[1779552034408,40.61,75523.96,0.0,0.00345,0.0,0.66895]
[1779552039432,40.61,75519.92,0.0,0.00343,0.0,0.66614]
[1779552044476,40.61,75520.33,0.0,0.00343,0.0,0.66642]
[1779552049503,40.61,75513.11,0.0,0.0034,0.0,0.66141]
[1779552054540,40.61,75512.33,0.0,0.0034,0.0,0.66087]
[1779552059574,40.61,75521.11,0.0,0.00343,0.0,0.66696]
[1779552064608,40.61,75527.24,0.0,0.00346,0.0,0.67125]
[1779552069646,40.61,75525.57,0.0,0.00345,0.0,0.67008]
[1779552074682,40.61,75528.68,0.0,0.00346,0.0,0.67225]
[1779552079716,40.61,75532.22,0.0,0.00348,0.0,0.67474]
[1779552084749,40.61,75532.69,0.0,0.00348,0.0,0.67507]
[1779552089785,40.61,75529.92,0.0,0.00347,0.0,0.67312]
[1779552094820,40.61,75523.2,0.0,0.00344,0.0,0.66769]
[1779552099855,40.61,75520.98,0.0,0.00343,0.0,0.66614]
[1779552104891,40.61,75520.74,0.0,0.00343,0.0,0.66598]
[1779552109926,40.61,75517.01,0.0,0.00341,0.0,0.66339]
[1779552114960,40.61,75508.29,0.0,0.00338,0.0,0.65736]
[1779552119996,40.61,75509.14,0.0,0.00338,0.0,0.65795]
[1779552125030,40.61,75506.55,0.0,0.00337,0.0,0.65617]
[1779552130065,40.61,75505.62,0.0,0.00337,0.0,0.65553]
[1779552137117,40.61,75501.79,0.0,0.00336,0.0,0.6529]
[1779552142325,40.61,75501.03,0.0,0.00335,0.0,0.65238]
[1779552145172,40.61,75489.04,0.0,0.00331,0.0,0.64423]
[1779552150209,40.61,75487.97,0.0,0.0033,0.0,0.64351]
[1779552155243,40.61,75474.01,0.0,0.00325,0.0,0.63343]
[1779552160278,40.61,75474.99,0.0,0.00325,0.0,0.63408]
[1779552165313,40.61,75476.76,0.0,0.00326,0.0,0.63527]
[1779552170349,40.61,75479.02,0.0,0.00327,0.0,0.63678]
[1779552176395,40.61,75480.1,0.0,0.00327,0.0,0.6375]
[1779552178409,40.61,75491.18,0.0,0.00331,0.0,0.64497]
[1779552183443,40.61,75493.97,0.0,0.00332,0.0,0.64686]
[1779552188478,40.61,75493.22,0.0,0.00332,0.0,0.64635]
[1779552193512,40.61,75492.79,0.0,0.00332,0.0,0.64606]
[1779552198550,40.61,75487.68,0.0,0.0033,0.0,0.6426]
[1779552203583,40.61,75485.85,0.0,0.00329,0.0,0.64137]
[1779552209632,40.61,75484.66,0.0,0.00329,0.0,0.64057]
[1779552215670,40.61,75485.24,0.0,0.00329,0.0,0.64025]
[1779552220704,40.61,75487.38,0.0,0.00329,0.0,0.64169]
[1779552228763,40.61,75490.35,0.0,0.0033,0.0,0.64369]
[1779552231783,40.61,75501.49,0.0,0.00335,0.0,0.65126]
[1779552236818,40.61,75502.03,0.0,0.00335,0.0,0.65163]
[1779552241854,40.61,75501.31,0.0,0.00335,0.0,0.65114]
[1779552246889,40.61,75501.93,0.0,0.00335,0.0,0.65156]
[1779552251924,40.61,75505.23,0.0,0.00336,0.0,0.65382]
[1779552256959,40.61,75502.43,0.0,0.00335,0.0,0.6519]
[1779552261994,40.61,75508.6,0.0,0.00337,0.0,0.65613]
[1779552268038,40.61,75508.52,0.0,0.00337,0.0,0.65608]
[1779552273245,40.61,75508.77,0.0,0.00337,0.0,0.65553]
[1779552279115,40.61,75510.33,0.0,0.00338,0.0,0.6566]
[1779552284149,40.61,75519.14,0.0,0.00341,0.0,0.66268]
[1779552289187,40.61,75524.55,0.0,0.00343,0.0,0.66644]
[1779552294222,40.61,75526.92,0.0,0.00344,0.0,0.66809]
[1779552300264,40.61,75532.31,0.0,0.00346,0.0,0.67186]
[1779552305299,40.61,75529.2,0.0,0.00345,0.0,0.66969]
[1779552310334,40.61,75523.85,0.0,0.00343,0.0,0.66595]
[1779552316376,40.61,75521.36,0.0,0.00342,0.0,0.66422]
[1779552321412,40.61,75520.9,0.0,0.00342,0.0,0.6639]
[1779552326446,40.61,75510.58,0.0,0.00338,0.0,0.65677]
[1779552331485,40.61,75512.77,0.0,0.00338,0.0,0.65756]
[1779552336518,40.61,75510.84,0.0,0.00338,0.0,0.65623]
[1779552342559,40.61,75512.36,0.0,0.00338,0.0,0.65727]
[1779552347594,40.61,75513.95,0.0,0.00339,0.0,0.65837]
[1779552352629,40.61,75517.17,0.0,0.0034,0.0,0.66059]
[1779552357667,40.61,75517.8,0.0,0.0034,0.0,0.66103]
[1779552362700,40.61,75512.85,0.0,0.00338,0.0,0.65761]
[1779552367735,40.61,75509.13,0.0,0.00337,0.0,0.65505]
[1779552372774,40.61,75507.11,0.0,0.00336,0.0,0.65367]
[1779552377805,40.61,75504.35,0.0,0.00335,0.0,0.65178]
[1779552380827,40.61,75487.82,0.0,0.00329,0.0,0.64057]
[1779552385862,40.61,75479.31,0.0,0.00326,0.0,0.63486]
[1779552390898,40.61,75478.6,0.0,0.00325,0.0,0.63439]
[1779552395938,40.61,75476.7,0.0,0.00324,0.0,0.63242]
[1779552400974,40.61,75478.7,0.0,0.00325,0.0,0.63375]
[1779552406010,40.61,75478.53,0.0,0.00325,0.0,0.63364]
[1779552411048,40.61,75476.15,0.0,0.00324,0.0,0.63205]
[1779552416089,40.61,75463.28,0.0,0.00319,0.0,0.62353]
[1779552421124,40.61,75464.69,0.0,0.0032,0.0,0.62446]
[1779552426159,40.61,75475.36,0.0,0.00324,0.0,0.63152]
[1779552431194,40.61,75474.92,0.0,0.00324,0.0,0.63123]
[1779552436229,40.61,75476.08,0.0,0.00324,0.0,0.632]
[1779552441265,40.61,75480.89,0.0,0.00326,0.0,0.63521]
[1779552446300,40.61,75482.26,0.0,0.00326,0.0,0.63613]
[1779552451333,40.61,75484.54,0.0,0.00327,0.0,0.63695]
[1779552456369,40.61,75482.4,0.0,0.00326,0.0,0.63552]
[1779552461403,40.61,75482.42,0.0,0.00326,0.0,0.63553]
[1779552466439,40.61,75477.35,0.0,0.00324,0.0,0.63215]
[1779552471474,40.61,75477.57,0.0,0.00324,0.0,0.63229]
[1779552476512,40.61,75478.5,0.0,0.00325,0.0,0.63291]
[1779552481544,40.61,75478.58,0.0,0.00325,0.0,0.63297]
[1779552487586,40.61,75480.53,0.0,0.00325,0.0,0.63427]
[1779552492620,40.61,75480.71,0.0,0.00325,0.0,0.63439]
[1779552498663,40.61,75480.54,0.0,0.00325,0.0,0.63427]
[1779552503698,40.61,75481.68,0.0,0.00326,0.0,0.63504]
[1779552509739,40.61,75482.84,0.0,0.00326,0.0,0.63581]
[1779552514776,40.61,75482.71,0.0,0.00326,0.0,0.63502]
[1779552519809,40.61,75476.77,0.0,0.00324,0.0,0.63106]
[1779552522834,40.61,75458.13,0.0,0.00317,0.0,0.61877]
[1779552527870,40.61,75452.84,0.0,0.00315,0.0,0.61532]
[1779552532905,40.61,75452.16,0.0,0.00314,0.0,0.61488]
[1779552537940,40.61,75450.58,0.0,0.00314,0.0,0.61385]
[1779552542974,40.61,75459.37,0.0,0.00317,0.0,0.61958]
[1779552548013,40.61,75462.16,0.0,0.00318,0.0,0.62141]
[1779552553050,40.61,75457.3,0.0,0.00316,0.0,0.61823]
[1779552558085,40.61,75457.57,0.0,0.00316,0.0,0.6184]
[1779552565292,40.61,75458.12,0.0,0.00317,0.0,0.61876]
[1779552571177,40.61,75459.12,0.0,0.00317,0.0,0.61873]
[1779552576211,40.61,75462.15,0.0,0.00318,0.0,0.62071]
[1779552581246,40.61,75459.09,0.0,0.00317,0.0,0.61871]
[1779552586281,40.61,75454.95,0.0,0.00315,0.0,0.61601]
[1779552591316,40.61,75453.04,0.0,0.00314,0.0,0.61476]
[1779552596351,40.61,75449.56,0.0,0.00313,0.0,0.6125]
[1779552601395,40.61,75448.06,0.0,0.00313,0.0,0.61153]
[1779552606423,40.61,75448.35,0.0,0.00313,0.0,0.61172]
[1779552611460,40.61,75448.04,0.0,0.00313,0.0,0.61152]
[1779552616494,40.61,75450.46,0.0,0.00313,0.0,0.61309]
[1779552621529,40.61,75451.55,0.0,0.00314,0.0,0.61379]
[1779552626564,40.61,75449.72,0.0,0.00313,0.0,0.61261]
[1779552633613,40.61,75448.13,0.0,0.00312,0.0,0.61089]
[1779552638648,40.61,75445.19,0.0,0.00311,0.0,0.60899]
[1779552645858,40.61,75444.09,0.0,0.00311,0.0,0.60828]
[1779552651739,40.61,75443.95,0.0,0.00311,0.0,0.60819]
[1779552656773,40.61,75442.95,0.0,0.0031,0.0,0.60755]
[1779552661813,40.61,75445.61,0.0,0.00311,0.0,0.60926]
[1779552667855,40.61,75448.15,0.0,0.00312,0.0,0.61091]
[1779552672892,40.61,75451.97,0.0,0.00314,0.0,0.61338]
[1779552677925,40.61,75455.23,0.0,0.00315,0.0,0.6155]
[1779552682961,40.61,75457.18,0.0,0.00316,0.0,0.61677]
[1779552687994,40.61,75458.45,0.0,0.00316,0.0,0.6176]
[1779552693031,40.61,75460.41,0.0,0.00316,0.0,0.61819]
[1779552698066,40.61,75467.97,0.0,0.00319,0.0,0.62315]
[1779552703101,40.61,75470.83,0.0,0.0032,0.0,0.62503]
[1779552708135,40.61,75473.26,0.0,0.00321,0.0,0.62664]
[1779552713176,40.61,75476.27,0.0,0.00322,0.0,0.62863]
[1779552720221,40.61,75477.32,0.0,0.00323,0.0,0.62933]
[1779552725254,40.61,75478.29,0.0,0.00323,0.0,0.62997]
[1779552730290,40.61,75477.99,0.0,0.00323,0.0,0.62977]
[1779552735325,40.61,75478.44,0.0,0.00323,0.0,0.63007]
[1779552740360,40.61,75478.62,0.0,0.00323,0.0,0.63019]
[1779552745394,40.61,75470.52,0.0,0.0032,0.0,0.62483]
[1779552750431,40.61,75464.6,0.0,0.00318,0.0,0.62093]
[1779552755465,40.61,75459.92,0.0,0.00316,0.0,0.61718]
[1779552762514,40.61,75458.79,0.0,0.00315,0.0,0.61644]
[1779552769563,40.61,75458.8,0.0,0.00316,0.0,0.61645]
[1779552774598,40.61,75457.29,0.0,0.00315,0.0,0.61547]
[1779552779635,40.61,75465.66,0.0,0.00318,0.0,0.62094]
[1779552784669,40.61,75467.77,0.0,0.00319,0.0,0.62232]
[1779552796918,40.61,75471.02,0.0,0.0032,0.0,0.62446]
[1779552802803,40.61,75485.23,0.0,0.00325,0.0,0.63389]
[1779552807839,40.61,75488.84,0.0,0.00327,0.0,0.6363]
[1779552813881,40.61,75485.86,0.0,0.00325,0.0,0.63361]
[1779552822944,40.61,75484.76,0.0,0.00325,0.0,0.63287]
[1779552827981,40.61,75485.63,0.0,0.00325,0.0,0.63345]
[1779552829993,40.61,75469.41,0.0,0.00319,0.0,0.62271]
[1779552835030,40.61,75466.8,0.0,0.00318,0.0,0.62099]
[1779552840069,40.61,75460.6,0.0,0.00316,0.0,0.61693]
[1779552845106,40.61,75461.26,0.0,0.00316,0.0,0.61736]
[1779552850139,40.61,75461.65,0.0,0.00316,0.0,0.61762]
[1779552856180,40.61,75467.45,0.0,0.00318,0.0,0.62142]
[1779552861214,40.61,75467.76,0.0,0.00318,0.0,0.62162]
[1779552866248,40.61,75468.34,0.0,0.00319,0.0,0.622]
[1779552871285,40.61,75469.07,0.0,0.00319,0.0,0.62179]
[1779552876319,40.61,75469.54,0.0,0.00319,0.0,0.6221]
[1779552881356,40.61,75469.36,0.0,0.00319,0.0,0.62198]
[1779552886392,40.61,75466.38,0.0,0.00318,0.0,0.62002]
[1779552892434,40.61,75463.23,0.0,0.00316,0.0,0.61796]
[1779552897630,40.61,75460.97,0.0,0.00316,0.0,0.61649]
[1779552903511,40.61,75461.01,0.0,0.00316,0.0,0.61651]
[1779552909553,40.61,75459.48,0.0,0.00315,0.0,0.61551]
[1779552917772,40.61,75456.81,0.0,0.00314,0.0,0.61378]
[1779552923651,40.61,75459.77,0.0,0.00315,0.0,0.6157]
[1779552929693,40.61,75459.85,0.0,0.00315,0.0,0.61576]
[1779552934728,40.61,75462.57,0.0,0.00316,0.0,0.61684]
[1779552939763,40.61,75472.66,0.0,0.0032,0.0,0.62345]
[1779552945806,40.61,75475.59,0.0,0.00321,0.0,0.62539]
[1779552950840,40.61,75476.31,0.0,0.00321,0.0,0.62586]
[1779552953861,40.61,75464.99,0.0,0.00317,0.0,0.61842]
[1779552959904,40.61,75465.2,0.0,0.00317,0.0,0.61856]
[1779552961918,40.61,75450.31,0.0,0.00311,0.0,0.60888]
[1779552966953,40.61,75449.68,0.0,0.00311,0.0,0.60848]
[1779552969977,40.61,75438.3,0.0,0.00307,0.0,0.60118]
[1779552975018,40.61,75427.83,0.0,0.00303,0.0,0.59452]
[1779552980060,40.61,75422.17,0.0,0.00301,0.0,0.59096]
[1779552985096,40.61,75420.73,0.0,0.00301,0.0,0.59005]
[1779552990134,40.61,75421.0,0.0,0.00301,0.0,0.59022]
[1779552992150,40.61,75408.32,0.0,0.00296,0.0,0.58164]
[1779552997185,40.61,75411.09,0.0,0.00297,0.0,0.58336]
[1779553002219,40.61,75417.11,0.0,0.00299,0.0,0.58712]
[1779553007255,40.61,75414.72,0.0,0.00298,0.0,0.58562]
[1779553012289,40.61,75421.01,0.0,0.00301,0.0,0.58956]
[1779553018510,40.61,75423.01,0.0,0.00301,0.0,0.59082]
[1779553025380,40.61,75424.17,0.0,0.00302,0.0,0.59155]
[1779553030419,40.61,75427.76,0.0,0.00303,0.0,0.59381]
[1779553035454,40.61,75428.74,0.0,0.00303,0.0,0.59443]
[1779553041498,40.61,75430.99,0.0,0.00304,0.0,0.59585]
[1779553046533,40.61,75439.26,0.0,0.00307,0.0,0.60111]
[1779553051568,40.61,75440.14,0.0,0.00307,0.0,0.601]
[1779553056603,40.61,75439.09,0.0,0.00307,0.0,0.60033]
[1779553061638,40.61,75439.15,0.0,0.00307,0.0,0.60037]
[1779553066673,40.61,75438.92,0.0,0.00307,0.0,0.60022]
[1779553071711,40.61,75440.62,0.0,0.00307,0.0,0.6013]
[1779553076743,40.61,75447.52,0.0,0.0031,0.0,0.60572]
[1779553081780,40.61,75447.61,0.0,0.0031,0.0,0.60578]
[1779553086813,40.61,75448.7,0.0,0.0031,0.0,0.60648]
[1779553091848,40.61,75448.2,0.0,0.0031,0.0,0.60616]
[1779553097890,40.61,75451.31,0.0,0.00311,0.0,0.60816]
[1779553102925,40.61,75452.79,0.0,0.00312,0.0,0.60912]
[1779553107960,40.61,75452.55,0.0,0.00312,0.0,0.60896]
[1779553112996,40.61,75453.68,0.0,0.00312,0.0,0.60901]
[1779553119213,40.61,75454.64,0.0,0.00312,0.0,0.60963]
[1779553125081,40.61,75452.97,0.0,0.00311,0.0,0.60855]
[1779553130115,40.61,75451.72,0.0,0.00311,0.0,0.60775]
[1779553135149,40.61,75452.03,0.0,0.00311,0.0,0.60795]
[1779553141193,40.61,75452.08,0.0,0.00311,0.0,0.60798]
[1779553146228,40.61,75452.38,0.0,0.00311,0.0,0.60817]
[1779553151263,40.61,75452.55,0.0,0.00311,0.0,0.60828]
[1779553157304,40.61,75452.72,0.0,0.00311,0.0,0.60839]
[1779553162339,40.61,75453.04,0.0,0.00311,0.0,0.6086]
[1779553167375,40.61,75452.22,0.0,0.00311,0.0,0.60807]
[1779553172411,40.61,75447.56,0.0,0.00309,0.0,0.60439]
[1779553177445,40.61,75446.61,0.0,0.00309,0.0,0.60378]
[1779553182480,40.61,75445.54,0.0,0.00308,0.0,0.60309]
[1779553187518,40.61,75431.2,0.0,0.00303,0.0,0.59397]
[1779553192551,40.61,75428.74,0.0,0.00302,0.0,0.59242]
[1779553197585,40.61,75427.19,0.0,0.00302,0.0,0.59144]
[1779553202621,40.61,75439.31,0.0,0.00306,0.0,0.59912]
[1779553207664,40.61,75444.0,0.0,0.00308,0.0,0.60211]
[1779553214711,40.61,75440.66,0.0,0.00307,0.0,0.59998]
[1779553219916,40.61,75441.38,0.0,0.00307,0.0,0.60044]
[1779553225786,40.61,75442.42,0.0,0.00307,0.0,0.6011]
[1779553230822,40.61,75444.01,0.0,0.00308,0.0,0.60212]
[1779553235857,40.61,75444.94,0.0,0.00308,0.0,0.60203]
[1779553240895,40.61,75445.27,0.0,0.00308,0.0,0.60224]
[1779553245930,40.61,75445.27,0.0,0.00308,0.0,0.60224]
[1779553250964,40.61,75445.49,0.0,0.00308,0.0,0.60238]
[1779553260197,40.61,75445.43,0.0,0.00308,0.0,0.60235]
[1779553270266,40.61,75443.23,0.0,0.00307,0.0,0.60094]
[1779553276146,40.61,75442.05,0.0,0.00307,0.0,0.60019]
[1779553283197,40.61,75440.02,0.0,0.00306,0.0,0.59889]
[1779553287226,40.61,75417.57,0.0,0.00298,0.0,0.58475]
[1779553292266,40.61,75411.04,0.0,0.00295,0.0,0.58003]
[1779553296325,40.61,75389.5,0.0,0.00288,0.0,0.56682]
[1779553298305,40.61,75376.66,0.0,0.00284,0.0,0.55907]
[1779553303339,40.61,75377.82,0.0,0.00284,0.0,0.55977]
[1779553308375,40.61,75378.39,0.0,0.00284,0.0,0.56011]
[1779553313408,40.61,75377.19,0.0,0.00284,0.0,0.55939]
[1779553318444,40.61,75374.56,0.0,0.00283,0.0,0.55781]
[1779553323481,40.61,75385.32,0.0,0.00287,0.0,0.56429]
[1779553331536,40.61,75385.38,0.0,0.00287,0.0,0.56432]
[1779553336571,40.61,75385.82,0.0,0.00287,0.0,0.56459]
[1779553341608,40.61,75387.87,0.0,0.00288,0.0,0.56583]
[1779553346645,40.61,75396.4,0.0,0.0029,0.0,0.57102]
[1779553351680,40.61,75396.16,0.0,0.0029,0.0,0.57023]
[1779553356726,40.61,75396.51,0.0,0.0029,0.0,0.57044]
[1779553363764,40.61,75397.31,0.0,0.0029,0.0,0.57093]
[1779553368799,40.61,75391.8,0.0,0.00289,0.0,0.56757]
[1779553373837,40.61,75387.47,0.0,0.00287,0.0,0.56494]
[1779553378869,40.61,75386.03,0.0,0.00287,0.0,0.56407]
[1779553383906,40.61,75377.11,0.0,0.00284,0.0,0.5587]
[1779553388940,40.61,75376.28,0.0,0.00283,0.0,0.5582]
[1779553394981,40.61,75383.62,0.0,0.00286,0.0,0.56262]
[1779553398002,40.61,75366.08,0.0,0.0028,0.0,0.55212]
[1779553403052,40.61,75362.43,0.0,0.00279,0.0,0.54995]
[1779553411264,40.61,75362.58,0.0,0.00279,0.0,0.54941]
[1779553417149,40.61,75368.29,0.0,0.0028,0.0,0.55279]
[1779553422185,40.61,75369.33,0.0,0.00281,0.0,0.55341]
[1779553427220,40.61,75363.59,0.0,0.00279,0.0,0.55001]
[1779553432256,40.61,75360.55,0.0,0.00278,0.0,0.54821]
[1779553435279,40.61,75345.49,0.0,0.00273,0.0,0.53938]
[1779553440312,40.61,75346.03,0.0,0.00273,0.0,0.5397]
[1779553445348,40.61,75342.24,0.0,0.00272,0.0,0.5375]
[1779553450383,40.61,75344.83,0.0,0.00273,0.0,0.539]
[1779553455418,40.61,75346.51,0.0,0.00273,0.0,0.53998]
[1779553460455,40.61,75348.63,0.0,0.00274,0.0,0.54121]
[1779553465487,40.61,75349.55,0.0,0.00274,0.0,0.54175]
[1779553470522,40.61,75348.18,0.0,0.00274,0.0,0.54095]
[1779553475557,40.61,75341.24,0.0,0.00271,0.0,0.5363]
[1779553480593,40.61,75342.16,0.0,0.00272,0.0,0.53683]
[1779553485628,40.61,75343.48,0.0,0.00272,0.0,0.53759]
[1779553491830,40.61,75347.52,0.0,0.00273,0.0,0.53994]
[1779553497712,40.61,75346.59,0.0,0.00273,0.0,0.5394]
[1779553502746,40.61,75346.02,0.0,0.00273,0.0,0.53907]
[1779553507781,40.61,75347.17,0.0,0.00273,0.0,0.53974]
[1779553512816,40.61,75349.09,0.0,0.00274,0.0,0.54086]
[1779553517851,40.61,75349.33,0.0,0.00274,0.0,0.541]
[1779553522886,40.61,75356.49,0.0,0.00276,0.0,0.54519]
[1779553527922,40.61,75360.53,0.0,0.00278,0.0,0.54757]
[1779553532957,40.61,75356.78,0.0,0.00276,0.0,0.54473]
[1779553537992,40.61,75355.26,0.0,0.00275,0.0,0.54384]
[1779553544043,40.61,75354.18,0.0,0.00275,0.0,0.54321]
[1779553549078,40.61,75355.03,0.0,0.00275,0.0,0.54371]
[1779553554113,40.61,75354.76,0.0,0.00275,0.0,0.54355]
[1779553559147,40.61,75351.43,0.0,0.00274,0.0,0.5416]
[1779553564182,40.61,75358.7,0.0,0.00277,0.0,0.54586]
[1779553569218,40.61,75358.48,0.0,0.00277,0.0,0.54573]
[1779553574253,40.61,75358.39,0.0,0.00277,0.0,0.54568]
[1779553580294,40.61,75359.37,0.0,0.00277,0.0,0.54625]
[1779553585328,40.61,75358.55,0.0,0.00277,0.0,0.54577]
[1779553590365,40.61,75353.56,0.0,0.00275,0.0,0.54284]
[1779553595399,40.61,75354.57,0.0,0.00275,0.0,0.54281]
[1779553600435,40.61,75354.44,0.0,0.00275,0.0,0.54273]
[1779553606477,40.61,75352.25,0.0,0.00274,0.0,0.54145]
[1779553611512,40.61,75354.04,0.0,0.00275,0.0,0.5425]
[1779553616546,40.61,75353.6,0.0,0.00275,0.0,0.54224]
[1779553621580,40.61,75351.7,0.0,0.00274,0.0,0.54113]
[1779553624603,40.61,75364.91,0.0,0.00278,0.0,0.54889]
[1779553625610,40.61,75375.96,0.0,0.00282,0.0,0.55545]
[1779553630644,40.61,75376.72,0.0,0.00282,0.0,0.55591]
[1779553635679,40.61,75375.66,0.0,0.00282,0.0,0.55528]
[1779553640715,40.61,75373.81,0.0,0.00281,0.0,0.55417]
[1779553645749,40.61,75368.41,0.0,0.00279,0.0,0.55096]
[1779553650785,40.61,75366.56,0.0,0.00279,0.0,0.54987]
[1779553657833,40.61,75364.96,0.0,0.00278,0.0,0.54829]
[1779553662869,40.61,75365.68,0.0,0.00278,0.0,0.54871]
[1779553668911,40.61,75365.48,0.0,0.00278,0.0,0.5486]
[1779553673944,40.61,75363.49,0.0,0.00278,0.0,0.54742]
[1779553678980,40.61,75363.03,0.0,0.00277,0.0,0.54715]
[1779553684016,40.61,75364.69,0.0,0.00278,0.0,0.54813]
[1779553692072,40.61,75363.8,0.0,0.00278,0.0,0.5476]
[1779553698114,40.61,75361.8,0.0,0.00277,0.0,0.54643]
[1779553703309,40.61,75361.86,0.0,0.00277,0.0,0.54646]
[1779553708185,40.61,75374.77,0.0,0.00281,0.0,0.55411]
[1779553713378,40.61,75380.13,0.0,0.00283,0.0,0.55667]
[1779553719261,40.61,75377.95,0.0,0.00282,0.0,0.55537]
[1779553725303,40.61,75377.1,0.0,0.00282,0.0,0.55486]
[1779553733522,40.61,75379.87,0.0,0.00283,0.0,0.55651]
[1779553739402,40.61,75381.29,0.0,0.00283,0.0,0.55736]
[1779553745443,40.61,75383.01,0.0,0.00284,0.0,0.55839]
[1779553753661,40.61,75383.81,0.0,0.00284,0.0,0.55887]
[1779553759543,40.61,75383.89,0.0,0.00284,0.0,0.55892]
[1779553764577,40.61,75384.3,0.0,0.00284,0.0,0.55917]
[1779553772633,40.61,75384.89,0.0,0.00284,0.0,0.55888]
[1779553777671,40.61,75385.25,0.0,0.00284,0.0,0.5591]
[1779553782705,40.61,75385.92,0.0,0.00284,0.0,0.5595]
[1779553787740,40.61,75391.39,0.0,0.00286,0.0,0.5628]
[1779553792775,40.61,75388.58,0.0,0.00285,0.0,0.5611]
[1779553797810,40.61,75389.06,0.0,0.00285,0.0,0.56139]
[1779553802846,40.61,75388.65,0.0,0.00285,0.0,0.56114]
[1779553807882,40.61,75392.63,0.0,0.00287,0.0,0.56355]
[1779553812917,40.61,75396.85,0.0,0.00288,0.0,0.5661]
[1779553818958,40.61,75395.79,0.0,0.00288,0.0,0.56546]
[1779553824156,40.61,75397.14,0.0,0.00288,0.0,0.56628]
[1779553830038,40.61,75398.49,0.0,0.00289,0.0,0.5671]
[1779553835071,40.61,75397.79,0.0,0.00288,0.0,0.56603]
[1779553840105,40.61,75388.91,0.0,0.00285,0.0,0.56066]
[1779553845141,40.61,75389.43,0.0,0.00285,0.0,0.56097]
[1779553850176,40.61,75395.36,0.0,0.00287,0.0,0.56455]
[1779553855211,40.61,75395.7,0.0,0.00287,0.0,0.56476]
[1779553860246,40.61,75395.63,0.0,0.00287,0.0,0.56472]
[1779553868303,40.61,75395.04,0.0,0.00287,0.0,0.56436]
[1779553874510,40.61,75395.31,0.0,0.00287,0.0,0.56452]
[1779553882402,40.61,75395.76,0.0,0.00287,0.0,0.56479]
[1779553887435,40.61,75394.5,0.0,0.00287,0.0,0.56403]
[1779553892471,40.61,75394.57,0.0,0.00287,0.0,0.56343]
[1779553899520,40.61,75395.33,0.0,0.00287,0.0,0.56389]
[1779553904721,40.61,75395.75,0.0,0.00287,0.0,0.56414]
[1779553914791,40.61,75395.27,0.0,0.00287,0.0,0.56385]
[1779553923712,40.61,75395.73,0.0,0.00287,0.0,0.56413]
[1779553928746,40.61,75396.32,0.0,0.00287,0.0,0.56449]
[1779553933782,40.61,75396.67,0.0,0.00287,0.0,0.5647]
[1779553938818,40.61,75397.02,0.0,0.00287,0.0,0.56491]
[1779553943853,40.61,75411.0,0.0,0.00292,0.0,0.57344]
[1779553948888,40.61,75411.21,0.0,0.00292,0.0,0.57357]
[1779553953923,40.61,75412.0,0.0,0.00292,0.0,0.5734]
[1779553958964,40.61,75410.47,0.0,0.00292,0.0,0.57246]
[1779553963993,40.61,75408.45,0.0,0.00291,0.0,0.57122]
[1779553969028,40.61,75407.02,0.0,0.0029,0.0,0.57035]
[1779553974065,40.61,75408.8,0.0,0.00291,0.0,0.57144]
[1779553979098,40.61,75407.28,0.0,0.00291,0.0,0.57051]
[1779553984133,40.61,75406.08,0.0,0.0029,0.0,0.56977]
[1779553989168,40.61,75402.7,0.0,0.00289,0.0,0.56771]
[1779553994203,40.61,75400.79,0.0,0.00288,0.0,0.56655]
[1779554000245,40.61,75400.31,0.0,0.00288,0.0,0.56626]
[1779554005423,40.61,75398.81,0.0,0.00288,0.0,0.56535]
[1779554011326,40.61,75398.8,0.0,0.00287,0.0,0.5647]
[1779554017368,40.61,75399.14,0.0,0.00287,0.0,0.5649]
[1779554023410,40.61,75401.27,0.0,0.00288,0.0,0.56619]
[1779554028445,40.61,75399.83,0.0,0.00288,0.0,0.56532]
[1779554033480,40.61,75399.86,0.0,0.00288,0.0,0.56534]
[1779554038517,40.61,75398.18,0.0,0.00287,0.0,0.56432]
[1779554043550,40.61,75398.37,0.0,0.00287,0.0,0.56443]
[1779554048585,40.61,75397.93,0.0,0.00287,0.0,0.56417]
[1779554053620,40.61,75397.96,0.0,0.00287,0.0,0.56419]
[1779554058654,40.61,75399.57,0.0,0.00288,0.0,0.56516]
[1779554063690,40.61,75398.85,0.0,0.00287,0.0,0.56473]
[1779554069732,40.61,75396.87,0.0,0.00287,0.0,0.56353]
[1779554071746,40.61,75384.21,0.0,0.00282,0.0,0.55527]
[1779554076782,40.61,75384.32,0.0,0.00282,0.0,0.55534]
[1779554081818,40.61,75375.04,0.0,0.00279,0.0,0.54982]
[1779554086852,40.61,75377.33,0.0,0.0028,0.0,0.55118]
[1779554092894,40.61,75383.17,0.0,0.00282,0.0,0.55465]
[1779554099943,40.61,75385.94,0.0,0.00283,0.0,0.55631]
[1779554103970,40.61,75399.81,0.0,0.00287,0.0,0.56466]
[1779554109005,40.61,75403.98,0.0,0.00289,0.0,0.56719]
[1779554114043,40.61,75404.51,0.0,0.00289,0.0,0.56751]
[1779554120087,40.61,75410.12,0.0,0.00291,0.0,0.57094]
[1779554125124,40.61,75408.87,0.0,0.0029,0.0,0.57017]
[1779554131164,40.61,75407.72,0.0,0.0029,0.0,0.56882]
[1779554136335,40.61,75405.8,0.0,0.00289,0.0,0.56765]
[1779554142241,40.61,75405.56,0.0,0.00289,0.0,0.5675]
[1779554150298,40.61,75403.67,0.0,0.00288,0.0,0.56635]
[1779554156476,40.61,75404.43,0.0,0.00289,0.0,0.56682]
[1779554162381,40.61,75403.43,0.0,0.00288,0.0,0.56621]
[1779554168426,40.61,75402.83,0.0,0.00288,0.0,0.56584]
[1779554173460,40.61,75401.14,0.0,0.00288,0.0,0.56482]
[1779554186686,40.61,75398.65,0.0,0.00287,0.0,0.56331]
[1779554192594,40.61,75392.03,0.0,0.00284,0.0,0.55868]
[1779554197628,40.61,75387.37,0.0,0.00283,0.0,0.55588]
[1779554202662,40.61,75386.85,0.0,0.00282,0.0,0.55557]
[1779554207698,40.61,75387.02,0.0,0.00282,0.0,0.55567]
[1779554212733,40.61,75387.74,0.0,0.00283,0.0,0.55611]
[1779554217771,40.61,75389.37,0.0,0.00283,0.0,0.55708]
[1779554222803,40.61,75397.73,0.0,0.00286,0.0,0.56211]
[1779554227838,40.61,75397.39,0.0,0.00286,0.0,0.5619]
[1779554234887,40.61,75398.33,0.0,0.00286,0.0,0.56247]
[1779554239922,40.61,75400.97,0.0,0.00287,0.0,0.56407]
[1779554244958,40.61,75404.93,0.0,0.00288,0.0,0.56647]
[1779554252014,40.61,75403.6,0.0,0.00288,0.0,0.56501]
[1779554257189,40.61,75402.08,0.0,0.00287,0.0,0.56409]
[1779554263084,40.61,75406.87,0.0,0.00289,0.0,0.567]
[1779554268118,40.61,75411.56,0.0,0.0029,0.0,0.56986]
[1779554273153,40.61,75414.36,0.0,0.00291,0.0,0.57157]
[1779554278189,40.61,75416.49,0.0,0.00292,0.0,0.57288]
[1779554283223,40.61,75416.24,0.0,0.00292,0.0,0.57273]
[1779554288258,40.61,75418.41,0.0,0.00293,0.0,0.57406]
[1779554293294,40.61,75419.12,0.0,0.00293,0.0,0.5745]
[1779554298330,40.61,75418.83,0.0,0.00293,0.0,0.57432]
[1779554303364,40.61,75418.78,0.0,0.00293,0.0,0.57429]
[1779554308403,40.61,75420.95,0.0,0.00294,0.0,0.57562]
[1779554313440,40.61,75425.78,0.0,0.00295,0.0,0.57795]
[1779554318478,40.61,75435.36,0.0,0.00298,0.0,0.5839]
[1779554324516,40.61,75436.63,0.0,0.00299,0.0,0.58469]
[1779554330559,40.61,75436.75,0.0,0.00299,0.0,0.58477]
[1779554335595,40.61,75438.69,0.0,0.00299,0.0,0.58598]
[1779554341635,40.61,75439.89,0.0,0.003,0.0,0.58673]
[1779554346687,40.61,75440.56,0.0,0.003,0.0,0.58715]
[1779554349693,40.61,75453.74,0.0,0.00305,0.0,0.59546]
[1779554350706,40.61,75467.18,0.0,0.0031,0.0,0.60404]
[1779554354730,40.61,75478.16,0.0,0.00314,0.0,0.61113]
[1779554360771,40.61,75479.64,0.0,0.00314,0.0,0.61209]
[1779554365805,40.61,75476.26,0.0,0.00313,0.0,0.6099]
[1779554370841,40.61,75462.67,0.0,0.00308,0.0,0.60115]
[1779554375876,40.61,75456.92,0.0,0.00306,0.0,0.59681]
[1779554380912,40.61,75456.0,0.0,0.00305,0.0,0.59622]
[1779554385946,40.61,75457.45,0.0,0.00306,0.0,0.59715]
[1779554392998,40.61,75461.26,0.0,0.00307,0.0,0.59957]
[1779554398211,40.61,75461.18,0.0,0.00307,0.0,0.59952]
[1779554404073,40.61,75460.01,0.0,0.00307,0.0,0.59878]
[1779554409109,40.61,75450.41,0.0,0.00303,0.0,0.59268]
[1779554414144,40.61,75454.45,0.0,0.00305,0.0,0.59524]
[1779554419179,40.61,75454.74,0.0,0.00305,0.0,0.59542]
[1779554424214,40.61,75453.45,0.0,0.00304,0.0,0.59461]
[1779554430256,40.61,75450.42,0.0,0.00303,0.0,0.59269]
[1779554435291,40.61,75449.84,0.0,0.00303,0.0,0.59165]
[1779554441333,40.61,75450.13,0.0,0.00303,0.0,0.59183]
[1779554446368,40.61,75445.59,0.0,0.00301,0.0,0.58897]
[1779554452410,40.61,75443.48,0.0,0.003,0.0,0.58765]
[1779554458634,40.61,75442.76,0.0,0.003,0.0,0.58719]
[1779554464496,40.61,75443.2,0.0,0.003,0.0,0.58747]
[1779554470539,40.61,75441.38,0.0,0.003,0.0,0.58633]
[1779554475571,40.61,75439.83,0.0,0.00299,0.0,0.58536]
[1779554480606,40.61,75439.74,0.0,0.00299,0.0,0.5853]
[1779554485641,40.61,75439.69,0.0,0.00299,0.0,0.58527]
[1779554490677,40.61,75439.09,0.0,0.00299,0.0,0.5849]
[1779554495711,40.61,75438.55,0.0,0.00298,0.0,0.58389]
[1779554500746,40.61,75440.66,0.0,0.00299,0.0,0.58521]
[1779554506788,40.61,75441.18,0.0,0.00299,0.0,0.58554]
[1779554512831,40.61,75440.69,0.0,0.00299,0.0,0.58523]
[1779554517866,40.61,75438.34,0.0,0.00298,0.0,0.58376]
[1779554522901,40.61,75443.13,0.0,0.003,0.0,0.58676]
[1779554529131,40.61,75444.81,0.0,0.00301,0.0,0.58781]
[1779554534985,40.61,75445.17,0.0,0.00301,0.0,0.58804]
[1779554540026,40.61,75436.33,0.0,0.00298,0.0,0.58251]
[1779554545059,40.61,75435.55,0.0,0.00297,0.0,0.58202]
[1779554551106,40.61,75435.34,0.0,0.00297,0.0,0.58123]
[1779554556137,40.61,75434.31,0.0,0.00297,0.0,0.58059]
[1779554561174,40.61,75434.44,0.0,0.00297,0.0,0.58067]
[1779554563187,40.61,75423.0,0.0,0.00293,0.0,0.5736]
[1779554568222,40.61,75425.94,0.0,0.00294,0.0,0.57541]
[1779554574264,40.61,75426.76,0.0,0.00294,0.0,0.57592]
[1779554579483,40.61,75429.17,0.0,0.00295,0.0,0.5774]
[1779554585345,40.61,75430.71,0.0,0.00295,0.0,0.57836]
[1779554590379,40.61,75431.3,0.0,0.00296,0.0,0.57872]
[1779554596421,40.61,75431.05,0.0,0.00295,0.0,0.57857]
[1779554601457,40.61,75431.87,0.0,0.00296,0.0,0.57908]
[1779554609694,40.61,75430.49,0.0,0.00295,0.0,0.57822]
[1779554615555,40.61,75431.46,0.0,0.00295,0.0,0.57816]
[1779554621596,40.61,75432.69,0.0,0.00296,0.0,0.57892]
[1779554626632,40.61,75431.18,0.0,0.00295,0.0,0.57799]
[1779554631666,40.61,75434.12,0.0,0.00296,0.0,0.57981]
[1779554636702,40.61,75435.19,0.0,0.00297,0.0,0.58047]
[1779554641746,40.61,75431.27,0.0,0.00295,0.0,0.57804]
[1779554647789,40.61,75422.82,0.0,0.00292,0.0,0.57283]
[1779554649973,40.61,75434.41,0.0,0.00296,0.0,0.57999]
[1779554656852,40.61,75434.31,0.0,0.00296,0.0,0.57993]
[1779554662894,40.61,75435.31,0.0,0.00297,0.0,0.58055]
[1779554667929,40.61,75436.74,0.0,0.00297,0.0,0.58144]
[1779554672971,40.61,75436.63,0.0,0.00297,0.0,0.58071]
[1779554677999,40.61,75437.16,0.0,0.00297,0.0,0.58103]
[1779554684042,40.61,75437.15,0.0,0.00297,0.0,0.58103]
[1779554690257,40.61,75436.93,0.0,0.00297,0.0,0.58089]
[1779554697134,40.61,75433.88,0.0,0.00296,0.0,0.579]
[1779554702168,40.61,75424.65,0.0,0.00293,0.0,0.5733]
[1779554707204,40.61,75435.39,0.0,0.00296,0.0,0.57994]
[1779554712239,40.61,75435.98,0.0,0.00297,0.0,0.5803]
[1779554717276,40.61,75436.95,0.0,0.00297,0.0,0.5809]
[1779554724325,40.61,75436.2,0.0,0.00297,0.0,0.58044]
[1779554729360,40.61,75438.64,0.0,0.00297,0.0,0.58196]
[1779554734394,40.61,75438.93,0.0,0.00297,0.0,0.58147]
[1779554740623,40.61,75439.45,0.0,0.00297,0.0,0.5818]
[1779554746481,40.61,75442.06,0.0,0.00298,0.0,0.58342]
[1779554751516,40.61,75440.24,0.0,0.00298,0.0,0.58229]
[1779554756553,40.61,75439.47,0.0,0.00297,0.0,0.58181]
[1779554762593,40.61,75439.41,0.0,0.00297,0.0,0.58177]
[1779554768635,40.61,75440.05,0.0,0.00298,0.0,0.58217]
[1779554775684,40.61,75440.39,0.0,0.00298,0.0,0.58238]
[1779554780906,40.61,75440.04,0.0,0.00298,0.0,0.58216]
[1779554786761,40.61,75434.15,0.0,0.00296,0.0,0.5785]
[1779554791796,40.61,75433.87,0.0,0.00295,0.0,0.57767]
[1779554796832,40.61,75434.27,0.0,0.00295,0.0,0.57792]
[1779554801867,40.61,75432.83,0.0,0.00295,0.0,0.57703]
[1779554811129,40.61,75418.39,0.0,0.0029,0.0,0.56816]
[1779554816976,40.61,75414.91,0.0,0.00289,0.0,0.56604]
[1779554826036,40.61,75414.7,0.0,0.00289,0.0,0.56591]
[1779554831268,40.61,75409.6,0.0,0.00287,0.0,0.56282]
[1779554840135,40.61,75406.33,0.0,0.00286,0.0,0.56084]
[1779554848190,40.61,75403.83,0.0,0.00285,0.0,0.55934]
[1779554853227,40.61,75402.29,0.0,0.00284,0.0,0.55777]
[1779554858264,40.61,75403.03,0.0,0.00284,0.0,0.55821]
[1779554867328,40.61,75402.23,0.0,0.00284,0.0,0.55773]
[1779554872368,40.61,75401.12,0.0,0.00284,0.0,0.55707]
[1779554878410,40.61,75400.36,0.0,0.00283,0.0,0.55661]
[1779554883445,40.61,75399.79,0.0,0.00283,0.0,0.55627]
[1779554888481,40.61,75399.43,0.0,0.00283,0.0,0.55605]
[1779554894522,40.61,75399.06,0.0,0.00283,0.0,0.55583]
[1779554900564,40.61,75398.5,0.0,0.00283,0.0,0.5555]
[1779554905598,40.61,75398.13,0.0,0.00283,0.0,0.55528]
[1779554910634,40.61,75395.97,0.0,0.00282,0.0,0.55399]
[1779554914663,40.61,75387.57,0.0,0.00279,0.0,0.54836]
[1779554919698,40.61,75388.49,0.0,0.00279,0.0,0.5489]
[1779554924733,40.61,75391.85,0.0,0.0028,0.0,0.55089]
[1779554929767,40.61,75390.73,0.0,0.0028,0.0,0.55023]
[1779554934802,40.61,75388.22,0.0,0.00279,0.0,0.54874]
[1779554939837,40.61,75390.8,0.0,0.0028,0.0,0.55027]
[1779554944872,40.61,75391.45,0.0,0.0028,0.0,0.55066]
[1779554950913,40.61,75390.69,0.0,0.0028,0.0,0.5502]
[1779554955949,40.61,75388.18,0.0,0.00279,0.0,0.54872]
[1779554960985,40.61,75389.3,0.0,0.00279,0.0,0.54938]
[1779554966021,40.61,75392.55,0.0,0.0028,0.0,0.55131]
[1779554971054,40.61,75393.62,0.0,0.00281,0.0,0.55131]
[1779554976089,40.61,75394.16,0.0,0.00281,0.0,0.55163]
[1779554981123,40.61,75393.13,0.0,0.0028,0.0,0.55102]
[1779554986159,40.61,75392.84,0.0,0.0028,0.0,0.55084]
[1779554991194,40.61,75402.83,0.0,0.00284,0.0,0.55681]
[1779554992415,40.61,75422.67,0.0,0.0029,0.0,0.56881]
[1779554998243,40.61,75425.07,0.0,0.00291,0.0,0.57028]
[1779555003278,40.61,75424.06,0.0,0.00291,0.0,0.56966]
[1779555004285,40.61,75411.05,0.0,0.00286,0.0,0.56176]
[1779555009320,40.61,75407.49,0.0,0.00285,0.0,0.55961]
[1779555015361,40.61,75408.8,0.0,0.00286,0.0,0.5604]
[1779555020397,40.61,75407.73,0.0,0.00285,0.0,0.55975]
[1779555022411,40.61,75419.23,0.0,0.00289,0.0,0.56672]
[1779555027447,40.61,75426.2,0.0,0.00291,0.0,0.57097]
[1779555032482,40.61,75423.86,0.0,0.0029,0.0,0.56889]
[1779555040540,40.61,75424.21,0.0,0.0029,0.0,0.5691]
[1779555044568,40.61,75436.56,0.0,0.00295,0.0,0.57669]
[1779555049607,40.61,75435.99,0.0,0.00295,0.0,0.57634]
[1779555054641,40.61,75436.58,0.0,0.00295,0.0,0.5767]
[1779555059677,40.61,75437.64,0.0,0.00295,0.0,0.57736]
[1779555065718,40.61,75438.34,0.0,0.00295,0.0,0.57779]
[1779555070754,40.61,75438.63,0.0,0.00295,0.0,0.57797]
[1779555075789,40.61,75438.84,0.0,0.00296,0.0,0.5781]
[1779555083062,40.61,75438.98,0.0,0.00296,0.0,0.57819]
[1779555088904,40.61,75439.12,0.0,0.00296,0.0,0.57828]
[1779555091910,40.61,75431.06,0.0,0.00292,0.0,0.57264]
[1779555097951,40.61,75430.88,0.0,0.00292,0.0,0.57253]
[1779555103201,40.61,75430.44,0.0,0.00292,0.0,0.57226]
[1779555109028,40.61,75429.49,0.0,0.00292,0.0,0.57168]
[1779555114063,40.61,75428.99,0.0,0.00292,0.0,0.57137]
[1779555119099,40.61,75429.44,0.0,0.00292,0.0,0.57165]
[1779555125142,40.61,75430.39,0.0,0.00292,0.0,0.57223]
[1779555132191,40.61,75430.84,0.0,0.00292,0.0,0.57251]
[1779555139241,40.61,75432.28,0.0,0.00293,0.0,0.57339]
[1779555145286,40.61,75432.58,0.0,0.00293,0.0,0.57358]
[1779555152332,40.61,75432.55,0.0,0.00293,0.0,0.5729]
[1779555157367,40.61,75446.17,0.0,0.00297,0.0,0.58133]
[1779555163624,40.61,75455.96,0.0,0.00301,0.0,0.58745]
[1779555169453,40.61,75456.68,0.0,0.00301,0.0,0.5879]
[1779555174487,40.61,75458.88,0.0,0.00302,0.0,0.58929]
[1779555177533,40.61,75432.67,0.0,0.00293,0.0,0.57298]
[1779555182569,40.61,75431.64,0.0,0.00292,0.0,0.57234]
[1779555187602,40.61,75421.91,0.0,0.00289,0.0,0.56639]
[1779555192636,40.61,75422.22,0.0,0.00289,0.0,0.56658]
[1779555197672,40.61,75422.63,0.0,0.00289,0.0,0.56683]
[1779555202707,40.61,75421.89,0.0,0.00289,0.0,0.56638]
[1779555207743,40.61,75422.38,0.0,0.00289,0.0,0.56668]
[1779555209756,40.61,75409.09,0.0,0.00285,0.0,0.55864]
[1779555214791,40.61,75406.31,0.0,0.00283,0.0,0.55632]
[1779555219826,40.61,75400.82,0.0,0.00282,0.0,0.55304]
[1779555224864,40.61,75403.21,0.0,0.00282,0.0,0.55447]
[1779555229896,40.61,75403.92,0.0,0.00283,0.0,0.55489]
[1779555234936,40.61,75403.95,0.0,0.00283,0.0,0.55491]
[1779555240972,40.61,75407.54,0.0,0.00284,0.0,0.55706]
[1779555250036,40.61,75407.51,0.0,0.00284,0.0,0.55704]
[1779555255081,40.61,75406.67,0.0,0.00284,0.0,0.55654]
[1779555260116,40.61,75402.34,0.0,0.00282,0.0,0.55395]
[1779555266159,40.61,75401.32,0.0,0.00282,0.0,0.55334]
[1779555271193,40.61,75400.04,0.0,0.00281,0.0,0.55194]
[1779555276230,40.61,75400.37,0.0,0.00281,0.0,0.55213]
[1779555281266,40.61,75396.46,0.0,0.0028,0.0,0.54981]
[1779555286300,40.61,75392.58,0.0,0.00279,0.0,0.54751]
[1779555294546,40.61,75386.68,0.0,0.00277,0.0,0.54403]
[1779555300398,40.61,75377.63,0.0,0.00274,0.0,0.53873]
[1779555305433,40.61,75372.07,0.0,0.00272,0.0,0.5355]
[1779555308456,40.61,75383.44,0.0,0.00276,0.0,0.54213]
[1779555313499,40.61,75386.34,0.0,0.00277,0.0,0.54383]
[1779555318526,40.61,75390.67,0.0,0.00278,0.0,0.54638]
[1779555323560,40.61,75392.08,0.0,0.00278,0.0,0.54721]
[1779555328596,40.61,75392.82,0.0,0.00279,0.0,0.54765]
[1779555334637,40.61,75393.19,0.0,0.00278,0.0,0.54724]
[1779555339672,40.61,75393.85,0.0,0.00279,0.0,0.54763]
[1779555344707,40.61,75393.63,0.0,0.00279,0.0,0.5475]
[1779555349743,40.61,75389.11,0.0,0.00277,0.0,0.54483]
[1779555354777,40.61,75390.6,0.0,0.00278,0.0,0.54571]
[1779555359813,40.61,75390.03,0.0,0.00277,0.0,0.54537]
[1779555364848,40.61,75397.28,0.0,0.0028,0.0,0.54966]
[1779555369882,40.61,75397.45,0.0,0.0028,0.0,0.54976]
[1779555375113,40.61,75395.03,0.0,0.00279,0.0,0.54832]
[1779555380959,40.61,75393.57,0.0,0.00279,0.0,0.54746]
[1779555385995,40.61,75392.65,0.0,0.00278,0.0,0.54692]
[1779555391029,40.61,75386.96,0.0,0.00276,0.0,0.54293]
[1779555396065,40.61,75386.6,0.0,0.00276,0.0,0.54272]
[1779555401102,40.61,75386.34,0.0,0.00276,0.0,0.54257]
[1779555408149,40.61,75386.74,0.0,0.00276,0.0,0.5428]
[1779555413183,40.61,75386.49,0.0,0.00276,0.0,0.54266]
[1779555419226,40.61,75386.67,0.0,0.00276,0.0,0.54276]
[1779555425480,40.61,75388.16,0.0,0.00276,0.0,0.54364]
[1779555435550,40.61,75387.98,0.0,0.00276,0.0,0.54353]
[1779555443392,40.61,75386.97,0.0,0.00276,0.0,0.54294]
[1779555448429,40.61,75394.02,0.0,0.00278,0.0,0.54709]
[1779555453463,40.61,75393.41,0.0,0.00278,0.0,0.5461]
[1779555458499,40.61,75392.41,0.0,0.00278,0.0,0.54551]
[1779555465760,40.61,75391.13,0.0,0.00277,0.0,0.54475]
[1779555472597,40.61,75392.33,0.0,0.00278,0.0,0.54546]
[1779555477633,40.61,75392.61,0.0,0.00278,0.0,0.54562]
[1779555482668,40.61,75393.63,0.0,0.00278,0.0,0.54623]
[1779555488711,40.61,75394.4,0.0,0.00278,0.0,0.54668]
[1779555495970,40.61,75396.57,0.0,0.00279,0.0,0.54796]
[1779555501804,40.61,75396.5,0.0,0.00279,0.0,0.54792]
[1779555506836,40.61,75396.79,0.0,0.00279,0.0,0.54809]
[1779555511872,40.61,75396.74,0.0,0.00279,0.0,0.54743]
[1779555516928,40.61,75404.49,0.0,0.00281,0.0,0.55203]
[1779555521962,40.61,75402.65,0.0,0.00281,0.0,0.55093]
[1779555524982,40.61,75391.65,0.0,0.00277,0.0,0.54443]
[1779555530018,40.61,75397.71,0.0,0.00279,0.0,0.548]
[1779555536254,40.61,75396.68,0.0,0.00279,0.0,0.54739]
[1779555539081,40.61,75380.49,0.0,0.00273,0.0,0.53789]
[1779555546325,40.61,75383.77,0.0,0.00274,0.0,0.5398]
[1779555552176,40.61,75385.05,0.0,0.00275,0.0,0.54055]
[1779555553183,40.61,75370.93,0.0,0.0027,0.0,0.53234]
[1779555559225,40.61,75370.42,0.0,0.0027,0.0,0.53205]
[1779555564260,40.61,75373.43,0.0,0.00271,0.0,0.53379]
[1779555568288,40.61,75361.48,0.0,0.00267,0.0,0.52691]
[1779555573324,40.61,75357.04,0.0,0.00266,0.0,0.52376]
[1779555579370,40.61,75357.3,0.0,0.00266,0.0,0.52391]
[1779555584410,40.61,75364.49,0.0,0.00268,0.0,0.52802]
[1779555589437,40.61,75358.52,0.0,0.00266,0.0,0.5246]
[1779555593464,40.61,75370.38,0.0,0.0027,0.0,0.53141]
[1779555598500,40.61,75364.01,0.0,0.00268,0.0,0.52774]
[1779555603534,40.61,75370.43,0.0,0.0027,0.0,0.53143]
[1779555608570,40.61,75378.59,0.0,0.00272,0.0,0.53616]
[1779555613651,40.61,75379.53,0.0,0.00273,0.0,0.5367]
[1779555618686,40.61,75380.19,0.0,0.00273,0.0,0.53709]
[1779555623721,40.61,75380.31,0.0,0.00273,0.0,0.53716]
[1779555628756,40.61,75384.91,0.0,0.00274,0.0,0.53984]
[1779555633802,40.61,75388.6,0.0,0.00275,0.0,0.54137]
[1779555638826,40.61,75393.0,0.0,0.00277,0.0,0.54395]
[1779555643862,40.61,75404.5,0.0,0.00281,0.0,0.55076]
[1779555648896,40.61,75406.54,0.0,0.00281,0.0,0.55197]
[1779555653931,40.61,75402.64,0.0,0.0028,0.0,0.54965]
[1779555658967,40.61,75399.52,0.0,0.00279,0.0,0.5478]
[1779555664001,40.61,75393.96,0.0,0.00277,0.0,0.54452]
[1779555669038,40.61,75395.8,0.0,0.00278,0.0,0.5456]
[1779555674073,40.61,75401.32,0.0,0.0028,0.0,0.54887]
[1779555679108,40.61,75402.78,0.0,0.0028,0.0,0.54973]
[1779555684145,40.61,75404.85,0.0,0.00281,0.0,0.55097]
[1779555689181,40.61,75413.55,0.0,0.00284,0.0,0.55616]
[1779555695228,40.61,75423.14,0.0,0.00287,0.0,0.56129]
[1779555700261,40.61,75427.03,0.0,0.00288,0.0,0.56365]
[1779555705297,40.61,75419.07,0.0,0.00285,0.0,0.55883]
[1779555710331,40.61,75417.86,0.0,0.00285,0.0,0.55811]
[1779555715367,40.61,75416.24,0.0,0.00284,0.0,0.55713]
[1779555721408,40.61,75420.04,0.0,0.00285,0.0,0.55942]
[1779555727607,40.61,75413.83,0.0,0.00283,0.0,0.55569]
[1779555733492,40.61,75408.59,0.0,0.00282,0.0,0.55255]
[1779555738527,40.61,75415.67,0.0,0.00284,0.0,0.55679]
[1779555743562,40.61,75425.41,0.0,0.00287,0.0,0.56266]
[1779555746584,40.61,75410.63,0.0,0.00282,0.0,0.55377]
[1779555752626,40.61,75406.69,0.0,0.00281,0.0,0.55078]
[1779555757821,40.61,75405.2,0.0,0.0028,0.0,0.5499]
[1779555763702,40.61,75405.35,0.0,0.0028,0.0,0.54999]
[1779555768737,40.61,75406.35,0.0,0.00281,0.0,0.55058]
[1779555773774,40.61,75407.5,0.0,0.00281,0.0,0.55126]
[1779555778808,40.61,75398.34,0.0,0.00278,0.0,0.54583]
[1779555784850,40.61,75398.32,0.0,0.00278,0.0,0.54582]
[1779555789886,40.61,75398.77,0.0,0.00278,0.0,0.54609]
[1779555792907,40.61,75386.76,0.0,0.00274,0.0,0.53904]
[1779555798104,40.61,75373.4,0.0,0.0027,0.0,0.53128]
[1779555804994,40.61,75372.85,0.0,0.0027,0.0,0.53097]
[1779555810037,40.61,75367.56,0.0,0.00268,0.0,0.52792]
[1779555816071,40.61,75364.16,0.0,0.00267,0.0,0.52536]
[1779555821106,40.61,75367.43,0.0,0.00268,0.0,0.52723]
[1779555828327,40.61,75369.37,0.0,0.00268,0.0,0.52834]
[1779555834198,40.61,75374.83,0.0,0.0027,0.0,0.53149]
[1779555839232,40.61,75375.61,0.0,0.0027,0.0,0.53194]
[1779555845277,40.61,75376.04,0.0,0.0027,0.0,0.53218]
[1779555850312,40.61,75375.09,0.0,0.0027,0.0,0.53164]
[1779555855351,40.61,75374.87,0.0,0.0027,0.0,0.53151]
[1779555858371,40.61,75363.01,0.0,0.00266,0.0,0.5247]
[1779555863404,40.61,75368.32,0.0,0.00268,0.0,0.52774]
[1779555869447,40.61,75366.23,0.0,0.00267,0.0,0.52654]
[1779555878679,40.61,75366.89,0.0,0.00267,0.0,0.5263]
[1779555884556,40.61,75366.12,0.0,0.00267,0.0,0.52586]
[1779555889593,40.61,75365.8,0.0,0.00267,0.0,0.52568]
[1779555893620,40.61,75354.63,0.0,0.00263,0.0,0.51933]
[1779555898819,40.61,75357.97,0.0,0.00264,0.0,0.52122]
[1779555904696,40.61,75366.1,0.0,0.00267,0.0,0.52585]
[1779555909731,40.61,75369.4,0.0,0.00268,0.0,0.52774]
[1779555914765,40.61,75383.7,0.0,0.00273,0.0,0.536]
[1779555919801,40.61,75379.49,0.0,0.00271,0.0,0.53356]
[1779555924837,40.61,75380.8,0.0,0.00272,0.0,0.53431]
[1779555929872,40.61,75383.76,0.0,0.00273,0.0,0.53603]
[1779555935914,40.61,75383.12,0.0,0.00272,0.0,0.53504]
[1779555944977,40.61,75378.56,0.0,0.00271,0.0,0.53239]
[1779555950012,40.61,75377.88,0.0,0.0027,0.0,0.532]
[1779555955049,40.61,75383.62,0.0,0.00272,0.0,0.53533]
[1779555960083,40.61,75383.18,0.0,0.00272,0.0,0.53507]
[1779555965118,40.61,75383.69,0.0,0.00272,0.0,0.53537]
[1779555977202,40.61,75383.35,0.0,0.00272,0.0,0.53517]
[1779555983244,40.61,75380.5,0.0,0.00271,0.0,0.53352]
[1779555989466,40.61,75381.26,0.0,0.00271,0.0,0.53396]
[1779555995333,40.61,75377.55,0.0,0.0027,0.0,0.53119]
[1779556002379,40.61,75375.94,0.0,0.00269,0.0,0.53026]
[1779556007415,40.61,75375.09,0.0,0.00269,0.0,0.52977]
[1779556012449,40.61,75375.0,0.0,0.00269,0.0,0.52972]
[1779556017489,40.61,75375.36,0.0,0.00269,0.0,0.52993]
[1779556022526,40.61,75376.02,0.0,0.00269,0.0,0.53031]
[1779556027560,40.61,75376.61,0.0,0.0027,0.0,0.53065]
[1779556035615,40.61,75375.1,0.0,0.00269,0.0,0.52978]
[1779556042665,40.61,75371.99,0.0,0.00268,0.0,0.52799]
[1779556048706,40.61,75372.61,0.0,0.00268,0.0,0.52835]
[1779556051727,40.61,75362.88,0.0,0.00265,0.0,0.52217]
[1779556057769,40.61,75365.46,0.0,0.00266,0.0,0.52364]
[1779556062805,40.61,75372.86,0.0,0.00268,0.0,0.52787]
[1779556067839,40.61,75373.67,0.0,0.00268,0.0,0.52833]
[1779556072874,40.61,75373.95,0.0,0.00268,0.0,0.5285]
[1779556077909,40.61,75377.56,0.0,0.0027,0.0,0.53057]
[1779556083951,40.61,75378.32,0.0,0.0027,0.0,0.53101]
[1779556088986,40.61,75383.2,0.0,0.00271,0.0,0.53383]
[1779556094021,40.61,75389.34,0.0,0.00273,0.0,0.5374]
[1779556099057,40.61,75392.88,0.0,0.00275,0.0,0.53947]
[1779556105101,40.61,75391.79,0.0,0.00274,0.0,0.53883]
[1779556110315,40.61,75389.76,0.0,0.00274,0.0,0.53764]
[1779556116177,40.61,75388.56,0.0,0.00273,0.0,0.53632]
[1779556121219,40.61,75396.42,0.0,0.00275,0.0,0.54091]
[1779556126251,40.61,75402.38,0.0,0.00277,0.0,0.54441]
[1779556131281,40.61,75402.2,0.0,0.00277,0.0,0.5443]
[1779556136318,40.61,75402.72,0.0,0.00277,0.0,0.54461]
[1779556141353,40.61,75401.59,0.0,0.00277,0.0,0.54394]
[1779556150600,40.61,75400.58,0.0,0.00277,0.0,0.54335]
[1779556157464,40.61,75399.1,0.0,0.00276,0.0,0.54248]
[1779556162500,40.61,75398.88,0.0,0.00276,0.0,0.54235]
[1779556167534,40.61,75398.29,0.0,0.00276,0.0,0.542]
[1779556173576,40.61,75397.9,0.0,0.00276,0.0,0.54114]
[1779556178612,40.61,75399.55,0.0,0.00276,0.0,0.54211]
[1779556184659,40.61,75401.06,0.0,0.00277,0.0,0.543]
[1779556189693,40.61,75401.39,0.0,0.00277,0.0,0.54319]
[1779556197750,40.61,75402.31,0.0,0.00277,0.0,0.54373]
[1779556202784,40.61,75400.13,0.0,0.00276,0.0,0.54245]
[1779556207819,40.61,75399.31,0.0,0.00276,0.0,0.54197]
[1779556210841,40.61,75384.22,0.0,0.00271,0.0,0.53317]
[1779556215876,40.61,75375.02,0.0,0.00268,0.0,0.52787]
[1779556221098,40.61,75382.53,0.0,0.00271,0.0,0.5322]
[1779556226953,40.61,75375.87,0.0,0.00268,0.0,0.52836]
[1779556231987,40.61,75376.7,0.0,0.00268,0.0,0.52822]
[1779556237022,40.61,75376.05,0.0,0.00268,0.0,0.52784]
[1779556242057,40.61,75376.27,0.0,0.00268,0.0,0.52797]
[1779556247280,40.61,75376.69,0.0,0.00268,0.0,0.52821]
[1779556253134,40.61,75376.94,0.0,0.00268,0.0,0.52835]
[1779556258357,40.61,75377.33,0.0,0.00269,0.0,0.52858]
[1779556264211,40.61,75379.9,0.0,0.00269,0.0,0.53006]
[1779556269250,40.61,75380.42,0.0,0.0027,0.0,0.53036]
[1779556277301,40.61,75382.44,0.0,0.0027,0.0,0.53152]
[1779556278502,40.61,75370.75,0.0,0.00267,0.0,0.52481]
[1779556284351,40.61,75369.2,0.0,0.00266,0.0,0.52392]
[1779556289388,40.61,75369.22,0.0,0.00266,0.0,0.52394]
[1779556294422,40.61,75370.48,0.0,0.00266,0.0,0.52404]
[1779556300465,40.61,75371.38,0.0,0.00266,0.0,0.52455]
[1779556305500,40.61,75362.7,0.0,0.00264,0.0,0.51962]
[1779556311541,40.61,75362.17,0.0,0.00263,0.0,0.51932]
[1779556316577,40.61,75358.24,0.0,0.00262,0.0,0.5171]
[1779556321610,40.61,75358.07,0.0,0.00262,0.0,0.517]
[1779556327652,40.61,75358.06,0.0,0.00262,0.0,0.51699]
[1779556332688,40.61,75357.84,0.0,0.00262,0.0,0.51687]
[1779556337723,40.61,75357.9,0.0,0.00262,0.0,0.5169]
[1779556342759,40.61,75354.0,0.0,0.00261,0.0,0.51471]
[1779556347793,40.61,75354.82,0.0,0.00261,0.0,0.51517]
[1779556352828,40.61,75358.45,0.0,0.00262,0.0,0.5166]
[1779556357863,40.61,75361.98,0.0,0.00263,0.0,0.5186]
[1779556362903,40.61,75363.28,0.0,0.00264,0.0,0.51933]
[1779556367938,40.61,75367.36,0.0,0.00265,0.0,0.52165]
[1779556372974,40.61,75366.84,0.0,0.00265,0.0,0.52135]
[1779556378008,40.61,75368.38,0.0,0.00265,0.0,0.52223]
[1779556383048,40.61,75369.72,0.0,0.00266,0.0,0.52299]
[1779556388081,40.61,75377.02,0.0,0.00268,0.0,0.52716]
[1779556393115,40.61,75375.02,0.0,0.00267,0.0,0.52601]
[1779556398153,40.61,75374.54,0.0,0.00267,0.0,0.52574]
[1779556403186,40.61,75380.09,0.0,0.00269,0.0,0.52892]
[1779556408223,40.61,75381.3,0.0,0.00269,0.0,0.52962]
[1779556413255,40.61,75381.0,0.0,0.00269,0.0,0.52883]
[1779556419516,40.61,75379.51,0.0,0.00268,0.0,0.52797]
[1779556429586,40.61,75379.17,0.0,0.00268,0.0,0.52777]
[1779556435409,40.61,75378.74,0.0,0.00268,0.0,0.52753]
[1779556440445,40.61,75378.37,0.0,0.00268,0.0,0.52731]
[1779556445481,40.61,75380.8,0.0,0.00269,0.0,0.52871]
[1779556450515,40.61,75384.95,0.0,0.0027,0.0,0.5311]
[1779556455551,40.61,75384.84,0.0,0.0027,0.0,0.53104]
[1779556460585,40.61,75382.97,0.0,0.00269,0.0,0.52996]
[1779556465620,40.61,75382.37,0.0,0.00269,0.0,0.52961]
[1779556472669,40.61,75382.02,0.0,0.00269,0.0,0.52879]
[1779556477705,40.61,75380.46,0.0,0.00268,0.0,0.52789]
[1779556482739,40.61,75379.07,0.0,0.00268,0.0,0.5271]
[1779556490013,40.61,75379.38,0.0,0.00268,0.0,0.52727]
[1779556495830,40.61,75382.25,0.0,0.00269,0.0,0.52892]
[1779556500866,40.61,75381.13,0.0,0.00269,0.0,0.52828]
[1779556505900,40.61,75389.9,0.0,0.00271,0.0,0.53334]
[1779556510937,40.61,75388.53,0.0,0.00271,0.0,0.53255]
[1779556516977,40.61,75391.57,0.0,0.00272,0.0,0.53431]
[1779556522012,40.61,75387.69,0.0,0.00271,0.0,0.53206]
[1779556527047,40.61,75388.42,0.0,0.00271,0.0,0.53248]
[1779556532081,40.61,75394.62,0.0,0.00273,0.0,0.53545]
[1779556537123,40.61,75396.2,0.0,0.00273,0.0,0.53637]
[1779556542152,40.61,75396.23,0.0,0.00273,0.0,0.53639]
[1779556548194,40.61,75397.08,0.0,0.00273,0.0,0.53688]
[1779556556251,40.61,75398.45,0.0,0.00274,0.0,0.53768]
[1779556561288,40.61,75399.12,0.0,0.00274,0.0,0.53807]
[1779556567326,40.61,75400.24,0.0,0.00274,0.0,0.53873]
[1779556572362,40.61,75400.15,0.0,0.00274,0.0,0.53868]
[1779556578408,40.61,75401.74,0.0,0.00275,0.0,0.53961]
[1779556580646,40.61,75417.2,0.0,0.0028,0.0,0.54872]
[1779556586459,40.61,75421.21,0.0,0.00281,0.0,0.5511]
[1779556591495,40.61,75424.54,0.0,0.00282,0.0,0.55245]
[1779556596530,40.61,75426.35,0.0,0.00283,0.0,0.55353]
[1779556601565,40.61,75428.85,0.0,0.00284,0.0,0.55503]
[1779556606600,40.61,75430.56,0.0,0.00284,0.0,0.55605]
[1779556611636,40.61,75428.65,0.0,0.00284,0.0,0.55491]
[1779556616670,40.61,75428.58,0.0,0.00283,0.0,0.55487]
[1779556621705,40.61,75428.69,0.0,0.00284,0.0,0.55493]
[1779556630995,40.61,75426.64,0.0,0.00283,0.0,0.5537]
[1779556636810,40.61,75423.03,0.0,0.00282,0.0,0.55155]
[1779556642852,40.61,75418.68,0.0,0.0028,0.0,0.54896]
[1779556647888,40.61,75416.38,0.0,0.00279,0.0,0.54759]
[1779556652922,40.61,75415.07,0.0,0.00279,0.0,0.54618]
[1779556657956,40.61,75408.87,0.0,0.00277,0.0,0.54252]
[1779556661208,40.61,75388.44,0.0,0.0027,0.0,0.53062]
[1779556668027,40.61,75389.12,0.0,0.0027,0.0,0.53102]
[1779556673064,40.61,75386.85,0.0,0.00269,0.0,0.52971]
[1779556678100,40.61,75383.29,0.0,0.00268,0.0,0.52766]
[1779556683134,40.61,75383.03,0.0,0.00268,0.0,0.52751]
[1779556688169,40.61,75375.01,0.0,0.00266,0.0,0.52292]
[1779556693204,40.61,75373.05,0.0,0.00265,0.0,0.52181]
[1779556699246,40.61,75371.38,0.0,0.00265,0.0,0.52086]
[1779556704282,40.61,75372.68,0.0,0.00265,0.0,0.5216]
[1779556709317,40.61,75376.09,0.0,0.00266,0.0,0.52354]
[1779556716367,40.61,75376.57,0.0,0.00266,0.0,0.5232]
[1779556721629,40.61,75376.81,0.0,0.00266,0.0,0.52333]
[1779556727444,40.61,75377.08,0.0,0.00266,0.0,0.52349]
[1779556732480,40.61,75377.53,0.0,0.00266,0.0,0.52374]
[1779556737514,40.61,75378.32,0.0,0.00266,0.0,0.52419]
[1779556742549,40.61,75378.47,0.0,0.00266,0.0,0.52428]
[1779556750624,40.61,75377.98,0.0,0.00266,0.0,0.524]
[1779556755659,40.61,75385.28,0.0,0.00269,0.0,0.52818]
[1779556760694,40.61,75384.82,0.0,0.00269,0.0,0.52792]
[1779556765729,40.61,75378.92,0.0,0.00267,0.0,0.52454]
[1779556770765,40.61,75376.89,0.0,0.00266,0.0,0.52338]
[1779556775799,40.61,75377.33,0.0,0.00266,0.0,0.52301]
[1779556782054,40.61,75378.38,0.0,0.00266,0.0,0.52361]
[1779556788891,40.61,75378.41,0.0,0.00266,0.0,0.52363]
[1779556793925,40.61,75378.06,0.0,0.00266,0.0,0.52343]
[1779556798960,40.61,75378.11,0.0,0.00266,0.0,0.52346]
[1779556804006,40.61,75378.2,0.0,0.00266,0.0,0.52351]
[1779556809037,40.61,75378.16,0.0,0.00266,0.0,0.52349]
[1779556821124,40.61,75378.11,0.0,0.00266,0.0,0.52346]
[1779556826160,40.61,75373.28,0.0,0.00265,0.0,0.52071]
[1779556829180,40.61,75354.64,0.0,0.00259,0.0,0.51022]
[1779556834215,40.61,75356.84,0.0,0.00259,0.0,0.51084]
[1779556841262,40.61,75359.36,0.0,0.0026,0.0,0.51225]
[1779556846298,40.61,75360.43,0.0,0.0026,0.0,0.51285]
[1779556851335,40.61,75361.49,0.0,0.00261,0.0,0.51344]
[1779556856369,40.61,75361.93,0.0,0.00261,0.0,0.51369]
[1779556861405,40.61,75361.39,0.0,0.00261,0.0,0.51339]
[1779556866438,40.61,75371.1,0.0,0.00264,0.0,0.51886]
[1779556871473,40.61,75373.32,0.0,0.00264,0.0,0.52012]
[1779556877517,40.61,75374.15,0.0,0.00265,0.0,0.52059]
[1779556882554,40.61,75379.87,0.0,0.00266,0.0,0.52384]
[1779556889601,40.61,75377.61,0.0,0.00266,0.0,0.52256]
[1779556894635,40.61,75378.55,0.0,0.00266,0.0,0.52247]
[1779556899671,40.61,75379.25,0.0,0.00266,0.0,0.52287]
[1779556904706,40.61,75378.58,0.0,0.00266,0.0,0.52249]
[1779556909744,40.61,75358.42,0.0,0.00259,0.0,0.51112]
[1779556914778,40.61,75357.53,0.0,0.00259,0.0,0.51062]
[1779556919813,40.61,75356.86,0.0,0.00259,0.0,0.51025]
[1779556924848,40.61,75365.65,0.0,0.00262,0.0,0.51517]
[1779556930891,40.61,75373.43,0.0,0.00264,0.0,0.51957]
[1779556936932,40.61,75373.87,0.0,0.00264,0.0,0.51981]
[1779556938945,40.61,75361.74,0.0,0.0026,0.0,0.51298]
[1779556943206,40.61,75344.32,0.0,0.00255,0.0,0.50329]
[1779556949018,40.61,75353.52,0.0,0.00258,0.0,0.50839]
[1779556954054,40.61,75352.87,0.0,0.00257,0.0,0.50742]
[1779556959088,40.61,75353.4,0.0,0.00257,0.0,0.50772]
[1779556964123,40.61,75354.32,0.0,0.00258,0.0,0.50823]
[1779556969158,40.61,75354.52,0.0,0.00258,0.0,0.50834]
[1779556974193,40.61,75348.08,0.0,0.00256,0.0,0.50477]
[1779556979227,40.61,75344.7,0.0,0.00255,0.0,0.5029]
[1779556985270,40.61,75347.85,0.0,0.00256,0.0,0.50464]
[1779556990305,40.61,75347.34,0.0,0.00256,0.0,0.50436]
[1779556997354,40.61,75348.56,0.0,0.00256,0.0,0.50503]
[1779557003630,40.61,75348.62,0.0,0.00256,0.0,0.50507]
[1779557009438,40.61,75348.56,0.0,0.00256,0.0,0.50503]
[1779557016487,40.61,75348.58,0.0,0.00256,0.0,0.50444]
[1779557021522,40.61,75350.65,0.0,0.00256,0.0,0.50559]
[1779557032602,40.61,75350.38,0.0,0.00256,0.0,0.50544]
[1779557037637,40.61,75351.81,0.0,0.00257,0.0,0.50623]
[1779557042671,40.61,75350.03,0.0,0.00256,0.0,0.50525]
[1779557047707,40.61,75350.06,0.0,0.00256,0.0,0.50526]
[1779557052741,40.61,75350.48,0.0,0.00256,0.0,0.50549]
[1779557057779,40.61,75350.73,0.0,0.00256,0.0,0.50563]
[1779557062814,40.61,75351.37,0.0,0.00257,0.0,0.50599]
[1779557067851,40.61,75361.55,0.0,0.0026,0.0,0.51166]
[1779557072882,40.61,75365.05,0.0,0.0026,0.0,0.51301]
[1779557077916,40.61,75366.77,0.0,0.00261,0.0,0.51397]
[1779557082952,40.61,75366.74,0.0,0.00261,0.0,0.51396]
[1779557087989,40.61,75368.57,0.0,0.00262,0.0,0.51499]
[1779557093257,40.61,75371.37,0.0,0.00262,0.0,0.51656]
[1779557099063,40.61,75371.31,0.0,0.00262,0.0,0.51653]
[1779557104335,40.61,75373.09,0.0,0.00263,0.0,0.51753]
[1779557110142,40.61,75376.81,0.0,0.00264,0.0,0.51964]
[1779557115177,40.61,75377.66,0.0,0.00264,0.0,0.52012]
[1779557120213,40.61,75375.82,0.0,0.00264,0.0,0.51908]
[1779557126255,40.61,75376.18,0.0,0.00264,0.0,0.51928]
[1779557132297,40.61,75375.6,0.0,0.00263,0.0,0.51834]
[1779557137333,40.61,75374.76,0.0,0.00263,0.0,0.51787]
[1779557142368,40.61,75374.66,0.0,0.00263,0.0,0.51781]
[1779557147403,40.61,75374.18,0.0,0.00263,0.0,0.51754]
[1779557152438,40.61,75374.37,0.0,0.00263,0.0,0.51765]
[1779557157473,40.61,75374.12,0.0,0.00263,0.0,0.5175]
[1779557162509,40.61,75373.44,0.0,0.00263,0.0,0.51712]
[1779557167543,40.61,75373.8,0.0,0.00263,0.0,0.51732]
[1779557172579,40.61,75369.93,0.0,0.00262,0.0,0.51514]
[1779557177614,40.61,75370.87,0.0,0.00262,0.0,0.51567]
[1779557182652,40.61,75371.97,0.0,0.00262,0.0,0.51629]
[1779557187687,40.61,75372.73,0.0,0.00263,0.0,0.51672]
[1779557192723,40.61,75373.82,0.0,0.00263,0.0,0.51672]
[1779557197757,40.61,75374.3,0.0,0.00263,0.0,0.51699]
[1779557202792,40.61,75375.37,0.0,0.00263,0.0,0.5176]
[1779557208834,40.61,75379.24,0.0,0.00264,0.0,0.51979]
[1779557213870,40.61,75370.76,0.0,0.00262,0.0,0.515]
[1779557218905,40.61,75368.35,0.0,0.00261,0.0,0.51364]
[1779557223941,40.61,75366.91,0.0,0.0026,0.0,0.51284]
[1779557228975,40.61,75365.12,0.0,0.0026,0.0,0.51183]
[1779557234012,40.61,75364.05,0.0,0.0026,0.0,0.51123]
[1779557239048,40.61,75358.11,0.0,0.00258,0.0,0.50792]
[1779557244084,40.61,75356.41,0.0,0.00257,0.0,0.50698]
[1779557249118,40.61,75357.87,0.0,0.00258,0.0,0.50779]
[1779557255392,40.61,75359.65,0.0,0.00258,0.0,0.50817]
[1779557262209,40.61,75359.95,0.0,0.00258,0.0,0.50834]
[1779557267244,40.61,75361.05,0.0,0.00258,0.0,0.50895]
[1779557272279,40.61,75361.92,0.0,0.00259,0.0,0.50944]
[1779557277314,40.61,75363.53,0.0,0.00259,0.0,0.51034]
[1779557282349,40.61,75363.32,0.0,0.00259,0.0,0.51022]
[1779557287384,40.61,75367.96,0.0,0.0026,0.0,0.51282]
[1779557292419,40.61,75368.9,0.0,0.00261,0.0,0.51334]
[1779557297454,40.61,75373.28,0.0,0.00262,0.0,0.51581]
[1779557302490,40.61,75374.67,0.0,0.00263,0.0,0.51659]
[1779557307523,40.61,75375.28,0.0,0.00263,0.0,0.51693]
[1779557316589,40.61,75375.54,0.0,0.00263,0.0,0.51647]
[1779557321859,40.61,75378.14,0.0,0.00263,0.0,0.51794]
[1779557327665,40.61,75378.43,0.0,0.00263,0.0,0.5181]
[1779557332700,40.61,75381.06,0.0,0.00264,0.0,0.51959]
[1779557337736,40.61,75381.03,0.0,0.00264,0.0,0.51958]
[1779557342770,40.61,75381.69,0.0,0.00264,0.0,0.51995]
[1779557348812,40.61,75381.46,0.0,0.00264,0.0,0.51982]
[1779557353850,40.61,75378.71,0.0,0.00263,0.0,0.51826]
[1779557358900,40.61,75393.46,0.0,0.00268,0.0,0.52667]
[1779557360896,40.61,75420.02,0.0,0.00277,0.0,0.5421]
[1779557365931,40.61,75420.04,0.0,0.00277,0.0,0.54211]
[1779557370967,40.61,75416.32,0.0,0.00276,0.0,0.53993]
[1779557374994,40.61,75404.91,0.0,0.00272,0.0,0.53265]
[1779557380032,40.61,75398.41,0.0,0.00269,0.0,0.52889]
[1779557385067,40.61,75397.19,0.0,0.00269,0.0,0.52819]
[1779557392351,40.61,75395.48,0.0,0.00269,0.0,0.52721]
[1779557398157,40.61,75400.88,0.0,0.0027,0.0,0.53032]
[1779557405207,40.61,75400.04,0.0,0.0027,0.0,0.52983]
[1779557410243,40.61,75405.67,0.0,0.00272,0.0,0.53309]
[1779557416291,40.61,75411.17,0.0,0.00274,0.0,0.53629]
[1779557421320,40.61,75401.64,0.0,0.0027,0.0,0.53075]
[1779557426354,40.61,75399.45,0.0,0.0027,0.0,0.52949]
[1779557432634,40.61,75410.58,0.0,0.00273,0.0,0.53531]
[1779557438438,40.61,75415.12,0.0,0.00275,0.0,0.53796]
[1779557445490,40.61,75414.91,0.0,0.00274,0.0,0.53784]
[1779557450524,40.61,75417.48,0.0,0.00275,0.0,0.53934]
[1779557455557,40.61,75404.89,0.0,0.00271,0.0,0.53201]
[1779557460593,40.61,75404.36,0.0,0.00271,0.0,0.5317]
[1779557465627,40.61,75416.54,0.0,0.00275,0.0,0.53879]
[1779557470662,40.61,75420.52,0.0,0.00276,0.0,0.54113]
[1779557476705,40.61,75421.44,0.0,0.00277,0.0,0.54167]
[1779557481741,40.61,75425.35,0.0,0.00278,0.0,0.54397]
[1779557487783,40.61,75426.9,0.0,0.00278,0.0,0.54488]
[1779557493065,40.61,75432.96,0.0,0.0028,0.0,0.54784]
[1779557498861,40.61,75430.44,0.0,0.00279,0.0,0.54634]
[1779557503896,40.61,75427.38,0.0,0.00278,0.0,0.54453]
[1779557508930,40.61,75426.94,0.0,0.00278,0.0,0.54427]
[1779557513964,40.61,75425.98,0.0,0.00278,0.0,0.5437]
[1779557519002,40.61,75424.95,0.0,0.00277,0.0,0.5431]
[1779557525045,40.61,75423.4,0.0,0.00277,0.0,0.54218]
[1779557530081,40.61,75419.75,0.0,0.00276,0.0,0.54004]
[1779557535115,40.61,75418.87,0.0,0.00275,0.0,0.53952]
[1779557541157,40.61,75410.8,0.0,0.00273,0.0,0.53481]
[1779557547199,40.61,75410.51,0.0,0.00273,0.0,0.53464]
[1779557554253,40.61,75406.08,0.0,0.00271,0.0,0.53144]
[1779557563576,40.61,75406.46,0.0,0.00271,0.0,0.53166]
[1779557571373,40.61,75406.53,0.0,0.00271,0.0,0.53171]
[1779557578422,40.61,75409.62,0.0,0.00272,0.0,0.5335]
[1779557583716,40.61,75412.2,0.0,0.00273,0.0,0.535]
[1779557589499,40.61,75407.03,0.0,0.00271,0.0,0.53199]
[1779557594534,40.61,75400.14,0.0,0.00269,0.0,0.52802]
[1779557599570,40.61,75400.53,0.0,0.00269,0.0,0.52824]
[1779557604604,40.61,75402.54,0.0,0.0027,0.0,0.5294]
[1779557612661,40.61,75404.27,0.0,0.0027,0.0,0.52977]
[1779557617695,40.61,75406.6,0.0,0.00271,0.0,0.53112]
[1779557622730,40.61,75407.69,0.0,0.00271,0.0,0.53175]
[1779557627765,40.61,75410.6,0.0,0.00272,0.0,0.53344]
[1779557632801,40.61,75421.25,0.0,0.00276,0.0,0.53965]
[1779557637836,40.61,75420.88,0.0,0.00275,0.0,0.53943]
[1779557642870,40.61,75420.87,0.0,0.00275,0.0,0.53943]
[1779557647908,40.61,75425.3,0.0,0.00277,0.0,0.54203]
[1779557652944,40.61,75419.54,0.0,0.00275,0.0,0.53865]
[1779557657980,40.61,75416.42,0.0,0.00274,0.0,0.53683]
[1779557664278,40.61,75414.45,0.0,0.00273,0.0,0.53568]
[1779557670062,40.61,75413.27,0.0,0.00273,0.0,0.53499]
[1779557676105,40.61,75413.25,0.0,0.00273,0.0,0.53435]
[1779557681139,40.61,75414.49,0.0,0.00273,0.0,0.53507]
[1779557686174,40.61,75415.29,0.0,0.00273,0.0,0.53554]
[1779557692217,40.61,75413.6,0.0,0.00273,0.0,0.53455]
[1779557693223,40.61,75397.42,0.0,0.00268,0.0,0.52521]
[1779557698258,40.61,75387.2,0.0,0.00264,0.0,0.51939]
[1779557699265,40.61,75372.76,0.0,0.0026,0.0,0.51125]
[1779557704316,40.61,75384.08,0.0,0.00263,0.0,0.51762]
[1779557709351,40.61,75381.75,0.0,0.00263,0.0,0.5163]
[1779557715393,40.61,75378.87,0.0,0.00262,0.0,0.51468]
[1779557724456,40.61,75375.83,0.0,0.00261,0.0,0.51297]
[1779557729491,40.61,75374.41,0.0,0.0026,0.0,0.51217]
[1779557734526,40.61,75374.17,0.0,0.0026,0.0,0.51143]
[1779557740568,40.61,75375.42,0.0,0.0026,0.0,0.51213]
[1779557745603,40.61,75376.43,0.0,0.00261,0.0,0.5127]
[1779557750638,40.61,75375.26,0.0,0.0026,0.0,0.51204]
[1779557755676,40.61,75370.82,0.0,0.00259,0.0,0.50956]
[1779557761721,40.61,75370.5,0.0,0.00259,0.0,0.50938]
[1779557768025,40.61,75376.05,0.0,0.00261,0.0,0.51248]
[1779557778095,40.61,75376.35,0.0,0.00261,0.0,0.51265]
[1779557783871,40.61,75377.59,0.0,0.00261,0.0,0.51335]
[1779557792934,40.61,75378.26,0.0,0.00261,0.0,0.51311]
[1779557798238,40.61,75377.44,0.0,0.00261,0.0,0.51265]
[1779557804012,40.61,75378.77,0.0,0.00261,0.0,0.5134]
[1779557809048,40.61,75380.72,0.0,0.00262,0.0,0.5145]
[1779557814083,40.61,75380.87,0.0,0.00262,0.0,0.51458]
[1779557819117,40.61,75376.62,0.0,0.0026,0.0,0.51219]
[1779557822138,40.61,75365.23,0.0,0.00257,0.0,0.50584]
[1779557828445,40.61,75362.29,0.0,0.00256,0.0,0.50421]
[1779557834224,40.61,75359.04,0.0,0.00255,0.0,0.50242]
[1779557839257,40.61,75352.77,0.0,0.00253,0.0,0.49897]
[1779557844292,40.61,75349.89,0.0,0.00252,0.0,0.49739]
[1779557849327,40.61,75347.73,0.0,0.00252,0.0,0.49621]
[1779557854362,40.61,75347.27,0.0,0.00251,0.0,0.49537]
[1779557859397,40.61,75348.8,0.0,0.00252,0.0,0.4962]
[1779557864432,40.61,75349.42,0.0,0.00252,0.0,0.49654]
[1779557869478,40.61,75350.02,0.0,0.00252,0.0,0.49687]
[1779557874504,40.61,75351.06,0.0,0.00252,0.0,0.49744]
[1779557879540,40.61,75353.13,0.0,0.00253,0.0,0.49857]
[1779557884574,40.61,75355.28,0.0,0.00254,0.0,0.49975]
[1779557889609,40.61,75349.35,0.0,0.00252,0.0,0.4965]
[1779557894643,40.61,75348.39,0.0,0.00251,0.0,0.49598]
[1779557899680,40.61,75349.95,0.0,0.00252,0.0,0.49683]
[1779557904715,40.61,75350.38,0.0,0.00252,0.0,0.49707]
[1779557909749,40.61,75349.47,0.0,0.00252,0.0,0.49657]
[1779557914787,40.61,75349.36,0.0,0.00251,0.0,0.49591]
[1779557919820,40.61,75349.6,0.0,0.00252,0.0,0.49605]
[1779557924855,40.61,75350.46,0.0,0.00252,0.0,0.49652]
[1779557929890,40.61,75346.58,0.0,0.00251,0.0,0.4944]
[1779557935931,40.61,75348.14,0.0,0.00251,0.0,0.49525]
[1779557939224,40.61,75359.45,0.0,0.00255,0.0,0.50144]
[1779557944995,40.61,75361.99,0.0,0.00255,0.0,0.50284]
[1779557950030,40.61,75365.71,0.0,0.00256,0.0,0.5049]
[1779557955066,40.61,75368.0,0.0,0.00257,0.0,0.50617]
[1779557962114,40.61,75370.93,0.0,0.00258,0.0,0.5078]
[1779557967150,40.61,75370.37,0.0,0.00258,0.0,0.50749]
[1779557973191,40.61,75370.57,0.0,0.00258,0.0,0.507]
[1779557978228,40.61,75362.31,0.0,0.00255,0.0,0.50242]
[1779557983279,40.61,75362.55,0.0,0.00255,0.0,0.50255]
[1779557988298,40.61,75362.46,0.0,0.00255,0.0,0.5025]
[1779557991336,40.61,75391.7,0.0,0.00264,0.0,0.51886]
[1779557998395,40.61,75391.7,0.0,0.00264,0.0,0.51886]
[1779558003423,40.61,75390.35,0.0,0.00264,0.0,0.5181]
[1779558004429,40.61,75372.58,0.0,0.00258,0.0,0.50811]
[1779558009722,40.61,75368.97,0.0,0.00257,0.0,0.50611]
[1779558016511,40.61,75368.86,0.0,0.00257,0.0,0.50605]
[1779558022555,40.61,75368.85,0.0,0.00257,0.0,0.50604]
[1779558027587,40.61,75361.33,0.0,0.00255,0.0,0.50188]
[1779558032623,40.61,75364.71,0.0,0.00256,0.0,0.50314]
[1779558037659,40.61,75365.28,0.0,0.00256,0.0,0.50346]
[1779558046722,40.61,75365.3,0.0,0.00256,0.0,0.50347]
[1779558051761,40.61,75369.09,0.0,0.00257,0.0,0.50557]
[1779558058809,40.61,75371.97,0.0,0.00258,0.0,0.50717]
[1779558065858,40.61,75371.13,0.0,0.00257,0.0,0.5067]
[1779558071901,40.61,75371.33,0.0,0.00258,0.0,0.50681]
[1779558080212,40.61,75371.5,0.0,0.00258,0.0,0.50691]
[1779558085998,40.61,75362.89,0.0,0.00255,0.0,0.50214]
[1779558091038,40.61,75363.06,0.0,0.00255,0.0,0.50163]
[1779558098087,40.61,75363.74,0.0,0.00255,0.0,0.50201]
[1779558103122,40.61,75362.92,0.0,0.00255,0.0,0.50156]
[1779558108158,40.61,75362.91,0.0,0.00255,0.0,0.50155]
[1779558116215,40.61,75363.37,0.0,0.00255,0.0,0.5018]
[1779558124270,40.61,75365.37,0.0,0.00255,0.0,0.50291]
[1779558129309,40.61,75362.67,0.0,0.00255,0.0,0.50142]
[1779558134340,40.61,75359.95,0.0,0.00254,0.0,0.49992]
[1779558139376,40.61,75363.13,0.0,0.00255,0.0,0.50167]
[1779558145417,40.61,75363.16,0.0,0.00255,0.0,0.50169]
[1779558150711,40.61,75364.22,0.0,0.00255,0.0,0.50227]
[1779558159516,40.61,75364.68,0.0,0.00255,0.0,0.50193]
[1779558164550,40.61,75365.98,0.0,0.00255,0.0,0.50264]
[1779558170851,40.61,75366.87,0.0,0.00256,0.0,0.50314]
[1779558176634,40.61,75367.23,0.0,0.00256,0.0,0.50333]
[1779558184690,40.61,75367.25,0.0,0.00256,0.0,0.50335]
[1779558189725,40.61,75365.62,0.0,0.00255,0.0,0.50245]
[1779558194760,40.61,75362.1,0.0,0.00254,0.0,0.50051]
[1779558199795,40.61,75356.33,0.0,0.00252,0.0,0.49734]
[1779558204831,40.61,75358.63,0.0,0.00253,0.0,0.4986]
[1779558211879,40.61,75357.96,0.0,0.00253,0.0,0.49764]
[1779558217921,40.61,75358.1,0.0,0.00253,0.0,0.49771]
[1779558222956,40.61,75362.71,0.0,0.00254,0.0,0.50024]
[1779558227991,40.61,75365.69,0.0,0.00255,0.0,0.50188]
[1779558233028,40.61,75367.45,0.0,0.00255,0.0,0.50285]
[1779558238063,40.61,75367.24,0.0,0.00255,0.0,0.50274]
[1779558243098,40.61,75367.03,0.0,0.00255,0.0,0.50262]
[1779558248136,40.61,75368.2,0.0,0.00256,0.0,0.50327]
[1779558254177,40.61,75368.25,0.0,0.00256,0.0,0.5033]
[1779558259212,40.61,75370.73,0.0,0.00256,0.0,0.50467]
[1779558265255,40.61,75371.72,0.0,0.00257,0.0,0.50522]
[1779558270290,40.61,75370.64,0.0,0.00256,0.0,0.50462]
[1779558276332,40.61,75370.1,0.0,0.00256,0.0,0.50372]
[1779558281632,40.61,75369.68,0.0,0.00256,0.0,0.50348]
[1779558289428,40.61,75369.31,0.0,0.00256,0.0,0.50328]
[1779558295470,40.61,75369.16,0.0,0.00256,0.0,0.5032]
[1779558300764,40.61,75368.91,0.0,0.00256,0.0,0.50306]
[1779558306547,40.61,75370.39,0.0,0.00256,0.0,0.50388]
[1779558311581,40.61,75370.3,0.0,0.00256,0.0,0.50383]
[1779558317624,40.61,75369.96,0.0,0.00256,0.0,0.50364]
[1779558322659,40.61,75365.52,0.0,0.00255,0.0,0.50119]
[1779558327695,40.61,75365.02,0.0,0.00254,0.0,0.50091]
[1779558332728,40.61,75364.99,0.0,0.00254,0.0,0.5003]
[1779558339778,40.61,75368.22,0.0,0.00255,0.0,0.50208]
[1779558344813,40.61,75363.23,0.0,0.00254,0.0,0.49933]
[1779558351120,40.61,75358.37,0.0,0.00252,0.0,0.49667]
[1779558356897,40.61,75357.05,0.0,0.00252,0.0,0.49595]
[1779558361932,40.61,75356.03,0.0,0.00251,0.0,0.49539]
[1779558370995,40.61,75356.24,0.0,0.00251,0.0,0.49551]
[1779558376031,40.61,75353.96,0.0,0.00251,0.0,0.49426]
[1779558378045,40.61,75342.76,0.0,0.00247,0.0,0.4882]
[1779558384087,40.61,75346.23,0.0,0.00248,0.0,0.49007]
[1779558389121,40.61,75346.9,0.0,0.00249,0.0,0.49043]
[1779558394168,40.61,75342.05,0.0,0.00247,0.0,0.48723]
[1779558399204,40.61,75340.37,0.0,0.00246,0.0,0.48633]
[1779558402224,40.61,75317.39,0.0,0.0024,0.0,0.47413]
[1779558407265,40.61,75317.97,0.0,0.0024,0.0,0.47443]
[1779558412295,40.61,75326.23,0.0,0.00242,0.0,0.47879]
[1779558417329,40.61,75326.8,0.0,0.00242,0.0,0.47909]
[1779558422365,40.61,75324.88,0.0,0.00242,0.0,0.47808]
[1779558427401,40.61,75324.41,0.0,0.00242,0.0,0.47783]
[1779558432439,40.61,75323.48,0.0,0.00241,0.0,0.47734]
[1779558439490,40.61,75329.01,0.0,0.00243,0.0,0.48026]
[1779558444524,40.61,75335.19,0.0,0.00245,0.0,0.48355]
[1779558449559,40.61,75336.04,0.0,0.00245,0.0,0.48401]
[1779558454596,40.61,75330.62,0.0,0.00243,0.0,0.48054]
[1779558459629,40.61,75326.69,0.0,0.00242,0.0,0.47845]
[1779558464665,40.61,75327.87,0.0,0.00242,0.0,0.47908]
[1779558469701,40.61,75331.06,0.0,0.00243,0.0,0.48077]
[1779558474734,40.61,75331.6,0.0,0.00244,0.0,0.48106]
[1779558479770,40.61,75335.63,0.0,0.00245,0.0,0.48321]
[1779558485811,40.61,75342.8,0.0,0.00247,0.0,0.48705]
[1779558490846,40.61,75343.84,0.0,0.00247,0.0,0.48761]
[1779558497895,40.61,75344.78,0.0,0.00247,0.0,0.48811]
[1779558502930,40.61,75342.87,0.0,0.00247,0.0,0.48708]
[1779558507967,40.61,75346.43,0.0,0.00248,0.0,0.489]
[1779558515029,40.61,75346.63,0.0,0.00248,0.0,0.48852]
[1779558520302,40.61,75346.81,0.0,0.00248,0.0,0.48862]
[1779558526092,40.61,75347.44,0.0,0.00248,0.0,0.48896]
[1779558532134,40.61,75350.71,0.0,0.00249,0.0,0.49072]
[1779558537170,40.61,75350.28,0.0,0.00249,0.0,0.49049]
[1779558544218,40.61,75354.04,0.0,0.0025,0.0,0.49253]
[1779558549253,40.61,75357.95,0.0,0.00251,0.0,0.49465]
[1779558556302,40.61,75358.34,0.0,0.00251,0.0,0.49487]
[1779558561336,40.61,75359.64,0.0,0.00252,0.0,0.49558]
[1779558566372,40.61,75362.63,0.0,0.00252,0.0,0.49721]
[1779558571409,40.61,75360.6,0.0,0.00252,0.0,0.4955]
[1779558577449,40.61,75350.92,0.0,0.00249,0.0,0.49025]
[1779558583491,40.61,75351.36,0.0,0.00249,0.0,0.49048]
[1779558588526,40.61,75354.37,0.0,0.0025,0.0,0.49211]
[1779558593561,40.61,75356.98,0.0,0.0025,0.0,0.49353]
[1779558598597,40.61,75357.69,0.0,0.00251,0.0,0.49392]
[1779558603634,40.61,75355.85,0.0,0.0025,0.0,0.49292]
[1779558608666,40.61,75354.43,0.0,0.0025,0.0,0.49215]
[1779558613701,40.61,75354.93,0.0,0.0025,0.0,0.49242]
[1779558618737,40.61,75354.02,0.0,0.0025,0.0,0.49192]
[1779558623780,40.61,75353.22,0.0,0.00249,0.0,0.49149]
[1779558628807,40.61,75352.81,0.0,0.00249,0.0,0.49127]
[1779558642155,40.61,75351.66,0.0,0.00249,0.0,0.49006]
[1779558647940,40.61,75350.41,0.0,0.00248,0.0,0.48938]
[1779558653981,40.61,75350.23,0.0,0.00248,0.0,0.48928]
[1779558661035,40.61,75352.61,0.0,0.00249,0.0,0.49057]
[1779558667076,40.61,75354.1,0.0,0.00249,0.0,0.49138]
[1779558672367,40.61,75355.13,0.0,0.0025,0.0,0.49193]
[1779558678153,40.61,75356.31,0.0,0.0025,0.0,0.49257]
[1779558683189,40.61,75356.19,0.0,0.0025,0.0,0.49251]
[1779558688223,40.61,75358.05,0.0,0.00251,0.0,0.49352]
[1779558691244,40.61,75382.72,0.0,0.00258,0.0,0.50649]
[1779558692506,40.61,75399.23,0.0,0.00263,0.0,0.51574]
[1779558698294,40.61,75402.72,0.0,0.00264,0.0,0.51772]
[1779558703331,40.61,75408.22,0.0,0.00266,0.0,0.52084]
[1779558707359,40.61,75394.81,0.0,0.00262,0.0,0.51325]
[1779558713403,40.61,75390.27,0.0,0.0026,0.0,0.5107]
[1779558718439,40.61,75389.34,0.0,0.0026,0.0,0.51018]
[1779558724481,40.61,75389.61,0.0,0.0026,0.0,0.51033]
[1779558729516,40.61,75388.0,0.0,0.00259,0.0,0.50943]
[1779558735558,40.61,75387.67,0.0,0.00259,0.0,0.50925]
[1779558740594,40.61,75387.34,0.0,0.00259,0.0,0.50906]
[1779558745628,40.61,75387.0,0.0,0.00259,0.0,0.50887]
[1779558752925,40.61,75389.3,0.0,0.00259,0.0,0.50955]
[1779558759730,40.61,75386.71,0.0,0.00259,0.0,0.5081]
[1779558764764,40.61,75385.42,0.0,0.00258,0.0,0.50738]
[1779558773066,40.61,75385.26,0.0,0.00258,0.0,0.5073]
[1779558778866,40.61,75384.69,0.0,0.00258,0.0,0.50698]
[1779558787929,40.61,75384.6,0.0,0.00258,0.0,0.50693]
[1779558793206,40.61,75384.52,0.0,0.00258,0.0,0.50688]
[1779558801021,40.61,75380.01,0.0,0.00257,0.0,0.50438]
[1779558809077,40.61,75387.43,0.0,0.00259,0.0,0.50851]
[1779558816142,40.61,75389.5,0.0,0.00259,0.0,0.50905]
[1779558821181,40.61,75392.5,0.0,0.0026,0.0,0.51073]
[1779558826217,40.61,75398.54,0.0,0.00262,0.0,0.51413]
[1779558832254,40.61,75404.13,0.0,0.00264,0.0,0.51728]
[1779558841319,40.61,75407.7,0.0,0.00265,0.0,0.51931]
[1779558846354,40.61,75408.35,0.0,0.00265,0.0,0.51968]
[1779558851395,40.61,75416.02,0.0,0.00268,0.0,0.52406]
[1779558856428,40.61,75424.4,0.0,0.0027,0.0,0.52888]
[1779558863711,40.61,75418.84,0.0,0.00269,0.0,0.52568]
[1779558870526,40.61,75419.03,0.0,0.00269,0.0,0.52578]
[1779558875560,40.61,75418.83,0.0,0.00268,0.0,0.52505]
[1779558883619,40.61,75418.39,0.0,0.00268,0.0,0.52479]
[1779558888651,40.61,75417.45,0.0,0.00268,0.0,0.52425]
[1779558894693,40.61,75417.54,0.0,0.00268,0.0,0.52431]
[1779558899729,40.61,75415.74,0.0,0.00267,0.0,0.52327]
[1779558904766,40.61,75415.8,0.0,0.00267,0.0,0.52331]
[1779558910806,40.61,75416.61,0.0,0.00267,0.0,0.52377]
[1779558919869,40.61,75416.72,0.0,0.00268,0.0,0.52384]
[1779558926918,40.61,75416.69,0.0,0.00268,0.0,0.52382]
[1779558931953,40.61,75418.35,0.0,0.00268,0.0,0.52415]
[1779558936988,40.61,75423.22,0.0,0.00269,0.0,0.52694]
[1779558944274,40.61,75422.76,0.0,0.00269,0.0,0.52668]
[1779558951087,40.61,75421.47,0.0,0.00269,0.0,0.52594]
[1779558956122,40.61,75423.46,0.0,0.00269,0.0,0.52708]
[1779558961157,40.61,75421.63,0.0,0.00269,0.0,0.52603]
[1779558966192,40.61,75428.07,0.0,0.00271,0.0,0.52974]
[1779558971227,40.61,75429.24,0.0,0.00271,0.0,0.53042]
[1779558976262,40.61,75434.81,0.0,0.00273,0.0,0.53365]
[1779558981298,40.61,75427.82,0.0,0.00271,0.0,0.5296]
[1779558986333,40.61,75427.28,0.0,0.00271,0.0,0.52929]
[1779558991370,40.61,75427.18,0.0,0.0027,0.0,0.5286]
[1779558996412,40.61,75426.18,0.0,0.0027,0.0,0.52802]
[1779559001452,40.61,75426.34,0.0,0.0027,0.0,0.52812]
[1779559008502,40.61,75425.81,0.0,0.0027,0.0,0.52781]
[1779559014779,40.61,75424.95,0.0,0.0027,0.0,0.52732]
[1779559019814,40.61,75422.99,0.0,0.00269,0.0,0.52619]
[1779559025621,40.61,75414.14,0.0,0.00266,0.0,0.52112]
[1779559030891,40.61,75417.77,0.0,0.00267,0.0,0.52319]
[1779559036700,40.61,75418.73,0.0,0.00268,0.0,0.52374]
[1779559041735,40.61,75416.1,0.0,0.00267,0.0,0.52224]
[1779559046770,40.61,75410.58,0.0,0.00265,0.0,0.51909]
[1779559052814,40.61,75409.69,0.0,0.00264,0.0,0.51797]
[1779559059863,40.61,75410.67,0.0,0.00265,0.0,0.51852]
[1779559065905,40.61,75411.69,0.0,0.00265,0.0,0.5191]
[1779559070940,40.61,75411.91,0.0,0.00265,0.0,0.51923]
[1779559075975,40.61,75412.2,0.0,0.00265,0.0,0.51939]
[1779559081244,40.61,75414.18,0.0,0.00266,0.0,0.52052]
[1779559087052,40.61,75413.73,0.0,0.00266,0.0,0.52027]
[1779559094101,40.61,75419.9,0.0,0.00268,0.0,0.52379]
[1779559099137,40.61,75420.1,0.0,0.00268,0.0,0.5239]
[1779559106185,40.61,75419.23,0.0,0.00267,0.0,0.52341]
[1779559111454,40.61,75418.35,0.0,0.00267,0.0,0.52228]
[1779559117265,40.61,75414.12,0.0,0.00265,0.0,0.51987]
[1779559122299,40.61,75412.16,0.0,0.00265,0.0,0.51875]
[1779559127335,40.61,75412.73,0.0,0.00265,0.0,0.51908]
[1779559132370,40.61,75408.97,0.0,0.00264,0.0,0.51694]
[1779559139418,40.61,75410.05,0.0,0.00264,0.0,0.51756]
[1779559144454,40.61,75411.14,0.0,0.00264,0.0,0.51817]
[1779559149489,40.61,75411.25,0.0,0.00265,0.0,0.51824]
[1779559154524,40.61,75409.3,0.0,0.00264,0.0,0.51713]
[1779559159559,40.61,75410.52,0.0,0.00264,0.0,0.51782]
[1779559164593,40.61,75411.19,0.0,0.00265,0.0,0.5182]
[1779559175907,40.61,75414.73,0.0,0.00265,0.0,0.5196]
[1779559181713,40.61,75417.53,0.0,0.00266,0.0,0.52119]
[1779559188771,40.61,75416.43,0.0,0.00266,0.0,0.52056]
[1779559193798,40.61,75416.28,0.0,0.00266,0.0,0.52048]
[1779559198833,40.61,75416.19,0.0,0.00266,0.0,0.52043]
[1779559203869,40.61,75416.83,0.0,0.00266,0.0,0.52079]
[1779559208904,40.61,75416.97,0.0,0.00266,0.0,0.52087]
[1779559213939,40.61,75416.4,0.0,0.00266,0.0,0.52055]
[1779559218978,40.61,75415.4,0.0,0.00266,0.0,0.51998]
[1779559224013,40.61,75415.03,0.0,0.00265,0.0,0.51977]
[1779559230053,40.61,75409.73,0.0,0.00264,0.0,0.51676]
[1779559236095,40.61,75403.05,0.0,0.00261,0.0,0.51237]
[1779559241132,40.61,75406.09,0.0,0.00262,0.0,0.51408]
[1779559246165,40.61,75405.68,0.0,0.00262,0.0,0.51385]
[1779559251200,40.61,75406.26,0.0,0.00262,0.0,0.51418]
[1779559259257,40.61,75408.12,0.0,0.00263,0.0,0.51523]
[1779559264292,40.61,75409.77,0.0,0.00263,0.0,0.51616]
[1779559269327,40.61,75408.34,0.0,0.00263,0.0,0.51535]
[1779559274361,40.61,75410.89,0.0,0.00264,0.0,0.5168]
[1779559279397,40.61,75407.29,0.0,0.00263,0.0,0.51476]
[1779559284432,40.61,75407.31,0.0,0.00263,0.0,0.51477]
[1779559289467,40.61,75403.23,0.0,0.00261,0.0,0.51247]
[1779559294503,40.61,75404.6,0.0,0.00262,0.0,0.51263]
[1779559299772,40.61,75408.34,0.0,0.00263,0.0,0.51474]
[1779559305584,40.61,75408.22,0.0,0.00263,0.0,0.51467]
[1779559309843,40.61,75419.31,0.0,0.00266,0.0,0.52096]
[1779559315649,40.61,75424.03,0.0,0.00268,0.0,0.52366]
[1779559320684,40.61,75424.84,0.0,0.00268,0.0,0.52413]
[1779559325719,40.61,75428.42,0.0,0.00269,0.0,0.52618]
[1779559330755,40.61,75429.25,0.0,0.00269,0.0,0.52666]
[1779559335790,40.61,75404.62,0.0,0.00262,0.0,0.51264]
[1779559340824,40.61,75401.5,0.0,0.00261,0.0,0.51089]
[1779559346866,40.61,75403.06,0.0,0.00261,0.0,0.51177]
[1779559352910,40.61,75407.44,0.0,0.00262,0.0,0.51362]
[1779559358950,40.61,75409.59,0.0,0.00263,0.0,0.51483]
[1779559363996,40.61,75411.4,0.0,0.00263,0.0,0.51585]
[1779559365003,40.61,75398.38,0.0,0.00259,0.0,0.50853]
[1779559370274,40.61,75399.49,0.0,0.0026,0.0,0.50915]
[1779559376084,40.61,75400.13,0.0,0.0026,0.0,0.50951]
[1779559381119,40.61,75399.98,0.0,0.0026,0.0,0.50943]
[1779559386154,40.61,75399.64,0.0,0.0026,0.0,0.50924]
[1779559391189,40.61,75402.37,0.0,0.00261,0.0,0.51077]
[1779559396228,40.61,75398.25,0.0,0.00259,0.0,0.50846]
[1779559401263,40.61,75393.45,0.0,0.00258,0.0,0.50578]
[1779559406298,40.61,75393.76,0.0,0.00258,0.0,0.50596]
[1779559412339,40.61,75393.65,0.0,0.00257,0.0,0.50529]
[1779559417380,40.61,75394.35,0.0,0.00258,0.0,0.50568]
[1779559422410,40.61,75397.88,0.0,0.00259,0.0,0.50764]
[1779559427445,40.61,75407.45,0.0,0.00262,0.0,0.51301]
[1779559432480,40.61,75410.6,0.0,0.00263,0.0,0.51478]
[1779559437515,40.61,75408.45,0.0,0.00262,0.0,0.51357]
[1779559442549,40.61,75407.44,0.0,0.00262,0.0,0.513]
[1779559448591,40.61,75405.82,0.0,0.00261,0.0,0.51209]
[1779559453627,40.61,75404.99,0.0,0.00261,0.0,0.51163]
[1779559458662,40.61,75405.29,0.0,0.00261,0.0,0.51179]
[1779559463697,40.61,75405.21,0.0,0.00261,0.0,0.51175]
[1779559468731,40.61,75405.41,0.0,0.00261,0.0,0.51186]
[1779559475784,40.61,75404.98,0.0,0.00261,0.0,0.51101]
[1779559481053,40.61,75406.39,0.0,0.00261,0.0,0.5118]
[1779559486859,40.61,75413.34,0.0,0.00263,0.0,0.51572]
[1779559491900,40.61,75416.94,0.0,0.00264,0.0,0.51776]
[1779559498943,40.61,75418.54,0.0,0.00265,0.0,0.51867]
[1779559503977,40.61,75421.24,0.0,0.00266,0.0,0.5202]
[1779559509015,40.61,75424.19,0.0,0.00267,0.0,0.52189]
[1779559514047,40.61,75429.37,0.0,0.00268,0.0,0.52485]
[1779559519083,40.61,75429.32,0.0,0.00268,0.0,0.52483]
[1779559525126,40.61,75431.17,0.0,0.00269,0.0,0.52589]
[1779559530160,40.61,75440.08,0.0,0.00272,0.0,0.53104]
[1779559535194,40.61,75450.65,0.0,0.00275,0.0,0.53656]
[1779559540231,40.61,75453.5,0.0,0.00276,0.0,0.53823]
[1779559545264,40.61,75460.67,0.0,0.00278,0.0,0.54246]
[1779559550300,40.61,75465.42,0.0,0.0028,0.0,0.54527]
[1779559555352,40.61,75473.18,0.0,0.00283,0.0,0.54989]
[1779559560388,40.61,75479.83,0.0,0.00285,0.0,0.55388]
[1779559565423,40.61,75475.6,0.0,0.00283,0.0,0.55134]
[1779559570458,40.61,75477.93,0.0,0.00284,0.0,0.55274]
[1779559575493,40.61,75481.35,0.0,0.00285,0.0,0.55479]
[1779559580528,40.61,75482.76,0.0,0.00286,0.0,0.55565]
[1779559585563,40.61,75483.85,0.0,0.00286,0.0,0.5563]
[1779559590602,40.61,75479.7,0.0,0.00285,0.0,0.5538]
[1779559591825,40.61,75471.26,0.0,0.00282,0.0,0.5481]
[1779559598656,40.61,75471.3,0.0,0.00282,0.0,0.54812]
[1779559603691,40.61,75471.03,0.0,0.00281,0.0,0.54796]
[1779559608726,40.61,75474.77,0.0,0.00283,0.0,0.55019]
[1779559613762,40.61,75483.29,0.0,0.00286,0.0,0.55531]
[1779559618796,40.61,75486.33,0.0,0.00287,0.0,0.55715]
[1779559623831,40.61,75486.64,0.0,0.00287,0.0,0.55733]
[1779559628867,40.61,75491.96,0.0,0.00289,0.0,0.56056]
[1779559633904,40.61,75491.56,0.0,0.00288,0.0,0.56032]
[1779559638937,40.61,75490.51,0.0,0.00288,0.0,0.55968]
[1779559643973,40.61,75481.54,0.0,0.00285,0.0,0.55426]
[1779559651023,40.61,75474.47,0.0,0.00282,0.0,0.54937]
[1779559656058,40.61,75469.91,0.0,0.00281,0.0,0.54665]
[1779559661094,40.61,75470.33,0.0,0.00281,0.0,0.5469]
[1779559666129,40.61,75471.67,0.0,0.00281,0.0,0.5477]
[1779559671163,40.61,75475.56,0.0,0.00283,0.0,0.55002]
[1779559676199,40.61,75484.05,0.0,0.00286,0.0,0.55512]
[1779559681233,40.61,75483.11,0.0,0.00285,0.0,0.55455]
[1779559687274,40.61,75483.32,0.0,0.00285,0.0,0.55468]
[1779559692529,40.61,75482.78,0.0,0.00285,0.0,0.55435]
[1779559698352,40.61,75480.53,0.0,0.00284,0.0,0.553]
[1779559703387,40.61,75479.98,0.0,0.00284,0.0,0.55267]
[1779559708423,40.61,75477.95,0.0,0.00283,0.0,0.55145]
[1779559715472,40.61,75476.96,0.0,0.00283,0.0,0.55021]
[1779559721516,40.61,75473.81,0.0,0.00282,0.0,0.54833]
[1779559727558,40.61,75475.99,0.0,0.00282,0.0,0.54963]
[1779559732809,40.61,75475.18,0.0,0.00282,0.0,0.54914]
[1779559738636,40.61,75472.91,0.0,0.00281,0.0,0.54779]
[1779559743672,40.61,75472.97,0.0,0.00281,0.0,0.54782]
[1779559748708,40.61,75472.68,0.0,0.00281,0.0,0.54765]
[1779559753745,40.61,75472.19,0.0,0.00281,0.0,0.54736]
[1779559758780,40.61,75474.15,0.0,0.00282,0.0,0.54853]
[1779559763816,40.61,75476.35,0.0,0.00283,0.0,0.54984]
[1779559768851,40.61,75478.59,0.0,0.00283,0.0,0.55118]
[1779559773885,40.61,75477.78,0.0,0.00283,0.0,0.55005]
[1779559780935,40.61,75480.23,0.0,0.00284,0.0,0.55152]
[1779559785969,40.61,75484.47,0.0,0.00285,0.0,0.55406]
[1779559791005,40.61,75487.25,0.0,0.00286,0.0,0.55574]
[1779559796043,40.61,75485.96,0.0,0.00286,0.0,0.55496]
[1779559801074,40.61,75484.08,0.0,0.00285,0.0,0.55383]
[1779559806126,40.61,75489.74,0.0,0.00287,0.0,0.55724]
[1779559812169,40.61,75487.6,0.0,0.00286,0.0,0.55595]
[1779559817203,40.61,75484.42,0.0,0.00285,0.0,0.55403]
[1779559822240,40.61,75495.45,0.0,0.00289,0.0,0.56071]
[1779559827274,40.61,75494.92,0.0,0.00289,0.0,0.56039]
[1779559832309,40.61,75496.05,0.0,0.00289,0.0,0.56042]
[1779559837344,40.61,75498.62,0.0,0.0029,0.0,0.56198]
[1779559842382,40.61,75498.74,0.0,0.0029,0.0,0.56205]
[1779559847415,40.61,75498.72,0.0,0.0029,0.0,0.56204]
[1779559853666,40.61,75504.77,0.0,0.00292,0.0,0.56574]
[1779559859502,40.61,75499.62,0.0,0.0029,0.0,0.56259]
[1779559865551,40.61,75495.79,0.0,0.00289,0.0,0.56026]
[1779559870578,40.61,75495.3,0.0,0.00288,0.0,0.55996]
[1779559873808,40.61,75476.91,0.0,0.00282,0.0,0.54888]
[1779559879644,40.61,75476.5,0.0,0.00282,0.0,0.54864]
[1779559884677,40.61,75475.94,0.0,0.00282,0.0,0.5483]
[1779559889714,40.61,75489.06,0.0,0.00286,0.0,0.55618]
[1779559894747,40.61,75493.67,0.0,0.00288,0.0,0.55831]
[1779559899783,40.61,75498.08,0.0,0.00289,0.0,0.56099]
[1779559904818,40.61,75503.01,0.0,0.00291,0.0,0.564]
[1779559909857,40.61,75511.43,0.0,0.00294,0.0,0.56917]
[1779559914892,40.61,75512.52,0.0,0.00294,0.0,0.56984]
[1779559919925,40.61,75513.8,0.0,0.00294,0.0,0.57063]
[1779559924960,40.61,75512.94,0.0,0.00294,0.0,0.5701]
[1779559929995,40.61,75516.66,0.0,0.00295,0.0,0.5724]
[1779559935034,40.61,75522.31,0.0,0.00297,0.0,0.57591]
[1779559940091,40.61,75528.91,0.0,0.003,0.0,0.58003]
[1779559945117,40.61,75528.63,0.0,0.003,0.0,0.57985]
[1779559950152,40.61,75527.37,0.0,0.00299,0.0,0.57906]
[1779559955187,40.61,75529.1,0.0,0.003,0.0,0.57947]
[1779559960223,40.61,75530.54,0.0,0.003,0.0,0.58037]
[1779559965258,40.61,75538.98,0.0,0.00303,0.0,0.58568]
[1779559970292,40.61,75539.04,0.0,0.00303,0.0,0.58572]
[1779559972500,40.61,75551.8,0.0,0.00308,0.0,0.59383]
[1779559975343,40.61,75581.45,0.0,0.00319,0.0,0.61304]
[1779559976349,40.61,75596.85,0.0,0.00324,0.0,0.62323]
[1779559977366,40.61,75654.1,0.0,0.00347,0.0,0.66238]
[1779559978360,40.61,75683.56,0.0,0.00359,0.0,0.68333]
[1779559979382,40.61,75705.57,0.0,0.00368,0.0,0.69935]
[1779559982613,40.61,75672.4,0.0,0.00354,0.0,0.67533]
[1779559986478,40.61,75660.26,0.0,0.00349,0.0,0.66671]
[1779559988490,40.61,75647.59,0.0,0.00344,0.0,0.65782]
[1779559990511,40.61,75634.44,0.0,0.00339,0.0,0.6487]
[1779559995540,40.61,75638.82,0.0,0.00341,0.0,0.65173]
[1779559997554,40.61,75626.48,0.0,0.00336,0.0,0.64323]
[1779560002747,40.61,75630.34,0.0,0.00337,0.0,0.64588]
[1779560007624,40.61,75617.86,0.0,0.00332,0.0,0.63736]
[1779560012825,40.61,75621.53,0.0,0.00334,0.0,0.63912]
[1779560018708,40.61,75616.15,0.0,0.00331,0.0,0.63547]
[1779560023742,40.61,75613.12,0.0,0.0033,0.0,0.63342]
[1779560028929,40.61,75613.0,0.0,0.0033,0.0,0.63334]
[1779560034819,40.61,75628.33,0.0,0.00336,0.0,0.64377]
[1779560039854,40.61,75628.76,0.0,0.00336,0.0,0.64406]
[1779560044891,40.61,75633.28,0.0,0.00338,0.0,0.64717]
[1779560049924,40.61,75636.56,0.0,0.00339,0.0,0.64943]
[1779560054959,40.61,75639.71,0.0,0.00341,0.0,0.6516]
[1779560059994,40.61,75644.18,0.0,0.00342,0.0,0.6547]
[1779560062009,40.61,75630.91,0.0,0.00337,0.0,0.64554]
[1779560065033,40.61,75619.84,0.0,0.00333,0.0,0.63798]
[1779560070068,40.61,75610.66,0.0,0.00329,0.0,0.63176]
[1779560075101,40.61,75606.83,0.0,0.00327,0.0,0.62846]
[1779560080136,40.61,75606.25,0.0,0.00327,0.0,0.62808]
[1779560082152,40.61,75622.51,0.0,0.00334,0.0,0.63906]
[1779560087188,40.61,75605.6,0.0,0.00327,0.0,0.62764]
[1779560089360,40.61,75624.42,0.0,0.00334,0.0,0.64036]
[1779560095243,40.61,75614.4,0.0,0.0033,0.0,0.63356]
[1779560100279,40.61,75609.65,0.0,0.00329,0.0,0.63036]
[1779560102428,40.61,75622.63,0.0,0.00334,0.0,0.63914]
[1779560103361,40.61,75646.1,0.0,0.00343,0.0,0.6553]
[1779560108403,40.61,75635.51,0.0,0.00339,0.0,0.64797]
[1779560113435,40.61,75630.24,0.0,0.00337,0.0,0.64434]
[1779560118472,40.61,75630.49,0.0,0.00337,0.0,0.64452]
[1779560123506,40.61,75633.2,0.0,0.00338,0.0,0.64638]
[1779560128543,40.61,75642.48,0.0,0.00341,0.0,0.65278]
[1779560133577,40.61,75644.5,0.0,0.00342,0.0,0.65344]
[1779560138619,40.61,75643.73,0.0,0.00342,0.0,0.65291]
[1779560143652,40.61,75643.82,0.0,0.00342,0.0,0.65297]
[1779560145666,40.61,75632.85,0.0,0.00337,0.0,0.6454]
[1779560150705,40.61,75628.32,0.0,0.00335,0.0,0.6423]
[1779560155738,40.61,75624.7,0.0,0.00334,0.0,0.63983]
[1779560158759,40.61,75613.44,0.0,0.0033,0.0,0.63219]
[1779560163796,40.61,75608.08,0.0,0.00328,0.0,0.62858]
[1779560168851,40.61,75608.48,0.0,0.00328,0.0,0.62885]
[1779560169974,40.61,75589.12,0.0,0.0032,0.0,0.61597]
[1779560174897,40.61,75575.62,0.0,0.00315,0.0,0.60711]
[1779560180052,40.61,75589.93,0.0,0.00321,0.0,0.6165]
[1779560185974,40.61,75597.83,0.0,0.00324,0.0,0.62174]
[1779560191007,40.61,75593.59,0.0,0.00322,0.0,0.61821]
[1779560196042,40.61,75592.38,0.0,0.00321,0.0,0.61741]
[1779560201077,40.61,75585.0,0.0,0.00318,0.0,0.61255]
[1779560206112,40.61,75585.23,0.0,0.00319,0.0,0.6127]
[1779560211147,40.61,75586.07,0.0,0.00319,0.0,0.61325]
[1779560216182,40.61,75575.63,0.0,0.00315,0.0,0.60642]
[1779560221218,40.61,75577.83,0.0,0.00316,0.0,0.60785]
[1779560226251,40.61,75578.08,0.0,0.00316,0.0,0.60802]
[1779560232294,40.61,75576.8,0.0,0.00315,0.0,0.60718]
[1779560237333,40.61,75589.46,0.0,0.0032,0.0,0.61548]
[1779560240473,40.61,75600.7,0.0,0.00324,0.0,0.62293]
[1779560246395,40.61,75603.36,0.0,0.00325,0.0,0.62471]
[1779560251429,40.61,75603.29,0.0,0.00325,0.0,0.62394]
[1779560256467,40.61,75599.78,0.0,0.00324,0.0,0.6216]
[1779560260613,40.61,75617.33,0.0,0.0033,0.0,0.63337]
[1779560264521,40.61,75630.02,0.0,0.00335,0.0,0.642]
[1779560266538,40.61,75642.8,0.0,0.0034,0.0,0.65078]
[1779560271578,40.61,75649.22,0.0,0.00343,0.0,0.65524]
[1779560276607,40.61,75658.85,0.0,0.00347,0.0,0.66196]
[1779560280753,40.61,75670.77,0.0,0.00352,0.0,0.67038]
[1779560283662,40.61,75682.59,0.0,0.00357,0.0,0.6788]
[1779560288739,40.61,75671.48,0.0,0.00352,0.0,0.67088]
[1779560293770,40.61,75662.67,0.0,0.00348,0.0,0.66465]
[1779560299814,40.61,75670.02,0.0,0.00351,0.0,0.66984]
[1779560302833,40.61,75681.41,0.0,0.00356,0.0,0.67796]
[1779560307871,40.61,75687.34,0.0,0.00359,0.0,0.68222]
[1779560312909,40.61,75689.53,0.0,0.00359,0.0,0.68303]
[1779560317945,40.61,75681.59,0.0,0.00356,0.0,0.67733]
[1779560322979,40.61,75682.57,0.0,0.00356,0.0,0.67803]
[1779560328017,40.61,75684.03,0.0,0.00357,0.0,0.67907]
[1779560333051,40.61,75683.81,0.0,0.00357,0.0,0.67892]
[1779560338093,40.61,75685.44,0.0,0.00357,0.0,0.68009]
[1779560343127,40.61,75681.36,0.0,0.00356,0.0,0.67716]
[1779560348164,40.61,75686.77,0.0,0.00358,0.0,0.68104]
[1779560353209,40.61,75697.29,0.0,0.00362,0.0,0.68864]
[1779560358243,40.61,75697.09,0.0,0.00362,0.0,0.6885]
[1779560364287,40.61,75695.66,0.0,0.00362,0.0,0.68746]
[1779560369321,40.61,75696.83,0.0,0.00362,0.0,0.68831]
[1779560374356,40.61,75698.85,0.0,0.00363,0.0,0.689]
[1779560377377,40.61,75681.01,0.0,0.00355,0.0,0.67615]
[1779560382412,40.61,75688.6,0.0,0.00358,0.0,0.68159]
[1779560387447,40.61,75694.75,0.0,0.00361,0.0,0.68603]
[1779560392482,40.61,75697.67,0.0,0.00362,0.0,0.68815]
[1779560396510,40.61,75708.86,0.0,0.00367,0.0,0.6963]
[1779560401601,40.61,75714.34,0.0,0.00369,0.0,0.70033]
[1779560407588,40.61,75719.56,0.0,0.00371,0.0,0.70418]
[1779560412622,40.61,75723.79,0.0,0.00373,0.0,0.70732]
[1779560416654,40.61,75736.73,0.0,0.00379,0.0,0.71699]
[1779560418669,40.61,75755.34,0.0,0.00387,0.0,0.73109]
[1779560423719,40.61,75775.14,0.0,0.00396,0.0,0.74634]
[1779560428760,40.61,75807.28,0.0,0.00411,0.0,0.77169]
[1779560433797,40.61,75824.67,0.0,0.00419,0.0,0.78485]
[1779560436817,40.61,75811.49,0.0,0.00412,0.0,0.77422]
[1779560441924,40.61,75803.63,0.0,0.00409,0.0,0.76793]
[1779560445882,40.61,75817.37,0.0,0.00415,0.0,0.77894]
[1779560450916,40.61,75813.09,0.0,0.00413,0.0,0.7755]
[1779560455951,40.61,75813.75,0.0,0.00413,0.0,0.77603]
[1779560460990,40.61,75810.89,0.0,0.00412,0.0,0.77373]
[1779560466060,40.61,75804.62,0.0,0.00409,0.0,0.76872]
[1779560471091,40.61,75808.5,0.0,0.00411,0.0,0.77182]
[1779560475125,40.61,75822.61,0.0,0.00418,0.0,0.78318]
[1779560480156,40.61,75819.9,0.0,0.00416,0.0,0.78099]
[1779560485191,40.61,75828.94,0.0,0.00421,0.0,0.78832]
[1779560488226,40.61,75841.97,0.0,0.00427,0.0,0.79899]
[1779560490228,40.61,75821.81,0.0,0.00417,0.0,0.78253]
[1779560495264,40.61,75816.86,0.0,0.00414,0.0,0.77769]
[1779560500298,40.61,75818.54,0.0,0.00415,0.0,0.77904]
[1779560505351,40.61,75834.95,0.0,0.00423,0.0,0.79237]
[1779560510377,40.61,75833.96,0.0,0.00423,0.0,0.79156]
[1779560512453,40.61,75817.8,0.0,0.00415,0.0,0.77844]
[1779560518434,40.61,75812.57,0.0,0.00412,0.0,0.77424]
[1779560523469,40.61,75822.29,0.0,0.00417,0.0,0.78207]
[1779560528504,40.61,75821.45,0.0,0.00417,0.0,0.78139]
[1779560533540,40.61,75814.04,0.0,0.00413,0.0,0.77542]
[1779560538602,40.61,75811.45,0.0,0.00412,0.0,0.77334]
[1779560543638,40.61,75820.79,0.0,0.00416,0.0,0.78085]
[1779560548673,40.61,75821.19,0.0,0.00416,0.0,0.78118]
[1779560553720,40.61,75820.19,0.0,0.00416,0.0,0.77952]
[1779560558747,40.61,75819.67,0.0,0.00415,0.0,0.7791]
[1779560563784,40.61,75819.74,0.0,0.00415,0.0,0.77916]
[1779560568819,40.61,75820.09,0.0,0.00416,0.0,0.77944]
[1779560571839,40.61,75832.89,0.0,0.00422,0.0,0.78983]
[1779560574859,40.61,75817.82,0.0,0.00414,0.0,0.77761]
[1779560579895,40.61,75811.13,0.0,0.00411,0.0,0.77224]
[1779560584931,40.61,75822.23,0.0,0.00417,0.0,0.78117]
[1779560589966,40.61,75810.57,0.0,0.00411,0.0,0.77179]
[1779560595000,40.61,75800.38,0.0,0.00406,0.0,0.76367]
[1779560598021,40.61,75780.76,0.0,0.00397,0.0,0.74825]
[1779560603100,40.61,75757.54,0.0,0.00387,0.0,0.73034]
[1779560609097,40.61,75761.29,0.0,0.00388,0.0,0.73321]
[1779560614134,40.61,75768.49,0.0,0.00391,0.0,0.73793]
[1779560619170,40.61,75771.71,0.0,0.00393,0.0,0.74041]
[1779560624204,40.61,75761.34,0.0,0.00388,0.0,0.73244]
[1779560629240,40.61,75757.73,0.0,0.00386,0.0,0.72968]
[1779560634276,40.61,75753.07,0.0,0.00384,0.0,0.72613]
[1779560639332,40.61,75749.08,0.0,0.00383,0.0,0.7231]
[1779560642354,40.61,75734.97,0.0,0.00376,0.0,0.71249]
[1779560646380,40.61,75723.81,0.0,0.00372,0.0,0.70418]
[1779560651416,40.61,75711.4,0.0,0.00366,0.0,0.69505]
[1779560656452,40.61,75713.59,0.0,0.00367,0.0,0.69665]
[1779560659478,40.61,75701.89,0.0,0.00362,0.0,0.68812]
[1779560663518,40.61,75714.19,0.0,0.00367,0.0,0.69709]
[1779560668542,40.61,75712.03,0.0,0.00367,0.0,0.69551]
[1779560673594,40.61,75703.63,0.0,0.00363,0.0,0.68861]
[1779560678605,40.61,75713.47,0.0,0.00367,0.0,0.69579]
[1779560683663,40.61,75713.64,0.0,0.00367,0.0,0.69591]
[1779560688685,40.61,75712.82,0.0,0.00366,0.0,0.69531]
[1779560693733,40.61,75707.64,0.0,0.00364,0.0,0.69153]
[1779560698752,40.61,75718.96,0.0,0.00369,0.0,0.69982]
[1779560701776,40.61,75731.97,0.0,0.00375,0.0,0.70946]
[1779560706809,40.61,75736.7,0.0,0.00377,0.0,0.71299]
[1779560711845,40.61,75737.32,0.0,0.00377,0.0,0.71345]
[1779560716888,40.61,75738.76,0.0,0.00378,0.0,0.71453]
[1779560719901,40.61,75724.94,0.0,0.00372,0.0,0.70423]
[1779560724948,40.61,75714.74,0.0,0.00367,0.0,0.69672]
[1779560729977,40.61,75722.35,0.0,0.00371,0.0,0.70232]
[1779560735013,40.61,75722.91,0.0,0.0037,0.0,0.70195]
[1779560740046,40.61,75721.28,0.0,0.0037,0.0,0.70074]
[1779560746090,40.61,75724.44,0.0,0.00371,0.0,0.70308]
[1779560752132,40.61,75724.42,0.0,0.00371,0.0,0.70306]
[1779560757168,40.61,75724.79,0.0,0.00371,0.0,0.70334]
[1779560762202,40.61,75722.11,0.0,0.0037,0.0,0.70136]
[1779560767237,40.61,75724.53,0.0,0.00371,0.0,0.70314]
[1779560772272,40.61,75724.53,0.0,0.00371,0.0,0.70314]
[1779560777307,40.61,75724.74,0.0,0.00371,0.0,0.7033]
[1779560780328,40.61,75713.07,0.0,0.00366,0.0,0.69471]
[1779560785364,40.61,75714.03,0.0,0.00367,0.0,0.69542]
[1779560790398,40.61,75714.44,0.0,0.00367,0.0,0.69572]
[1779560797451,40.61,75715.48,0.0,0.00367,0.0,0.6957]
[1779560802482,40.61,75717.34,0.0,0.00368,0.0,0.69706]
[1779560807517,40.61,75722.27,0.0,0.0037,0.0,0.70069]
[1779560812552,40.61,75719.01,0.0,0.00368,0.0,0.69829]
[1779560816580,40.61,75706.45,0.0,0.00363,0.0,0.68911]
[1779560821616,40.61,75701.05,0.0,0.00361,0.0,0.68519]
[1779560826650,40.61,75699.91,0.0,0.0036,0.0,0.68437]
[1779560828664,40.61,75686.86,0.0,0.00355,0.0,0.67499]
[1779560833699,40.61,75683.07,0.0,0.00353,0.0,0.67229]
[1779560838738,40.61,75680.9,0.0,0.00352,0.0,0.67075]
[1779560843771,40.61,75676.98,0.0,0.00351,0.0,0.66797]
[1779560848806,40.61,75669.61,0.0,0.00348,0.0,0.66277]
[1779560853841,40.61,75681.02,0.0,0.00352,0.0,0.67008]
[1779560857871,40.61,75693.77,0.0,0.00357,0.0,0.67918]
[1779560862904,40.61,75703.25,0.0,0.00361,0.0,0.68601]
[1779560867939,40.61,75701.71,0.0,0.00361,0.0,0.6849]
[1779560871969,40.61,75715.19,0.0,0.00366,0.0,0.69471]
[1779560875023,40.61,75726.71,0.0,0.00371,0.0,0.70318]
[1779560881037,40.61,75727.63,0.0,0.00372,0.0,0.70387]
[1779560886071,40.61,75733.32,0.0,0.00374,0.0,0.70809]
[1779560891109,40.61,75741.58,0.0,0.00378,0.0,0.71426]
[1779560896141,40.61,75736.51,0.0,0.00375,0.0,0.71046]
[1779560901176,40.61,75737.61,0.0,0.00376,0.0,0.71129]
[1779560906211,40.61,75744.1,0.0,0.00379,0.0,0.71615]
[1779560911247,40.61,75752.04,0.0,0.00382,0.0,0.72133]
[1779560916282,40.61,75743.51,0.0,0.00378,0.0,0.71491]
[1779560921316,40.61,75745.44,0.0,0.00379,0.0,0.71636]
[1779560926352,40.61,75745.17,0.0,0.00379,0.0,0.71615]
[1779560931386,40.61,75745.82,0.0,0.00379,0.0,0.71664]
[1779560936421,40.61,75746.38,0.0,0.00379,0.0,0.71706]
[1779560941456,40.61,75751.35,0.0,0.00381,0.0,0.72081]
[1779560946493,40.61,75759.22,0.0,0.00385,0.0,0.72678]
[1779560948541,40.61,75746.79,0.0,0.00379,0.0,0.71737]
[1779560953544,40.61,75746.13,0.0,0.00379,0.0,0.71687]
[1779560958612,40.61,75745.34,0.0,0.00379,0.0,0.71628]
[1779560963614,40.61,75746.19,0.0,0.00379,0.0,0.71692]
[1779560968682,40.61,75738.25,0.0,0.00376,0.0,0.71097]
[1779560973685,40.61,75737.44,0.0,0.00375,0.0,0.70957]
[1779560978752,40.61,75746.58,0.0,0.00379,0.0,0.71641]
[1779560983754,40.61,75741.28,0.0,0.00377,0.0,0.71244]
[1779560985768,40.61,75728.42,0.0,0.00371,0.0,0.70288]
[1779560990832,40.61,75729.94,0.0,0.00372,0.0,0.704]
[1779560991837,40.61,75742.71,0.0,0.00377,0.0,0.71351]
[1779560996872,40.61,75742.09,0.0,0.00377,0.0,0.71305]
[1779561001907,40.61,75744.17,0.0,0.00378,0.0,0.71461]
[1779561004932,40.61,75782.7,0.0,0.00395,0.0,0.744]
[1779561008994,40.61,75795.54,0.0,0.00401,0.0,0.75403]
[1779561013997,40.61,75802.23,0.0,0.00404,0.0,0.75929]
[1779561019064,40.61,75795.46,0.0,0.00401,0.0,0.75396]
[1779561025074,40.61,75795.8,0.0,0.00401,0.0,0.75423]
[1779561030108,40.61,75789.09,0.0,0.00398,0.0,0.74898]
[1779561036155,40.61,75783.02,0.0,0.00395,0.0,0.74343]
[1779561041190,40.61,75793.11,0.0,0.00399,0.0,0.75129]
[1779561046225,40.61,75795.48,0.0,0.00401,0.0,0.75315]
[1779561051284,40.61,75796.26,0.0,0.00401,0.0,0.75376]
[1779561056332,40.61,75808.43,0.0,0.00407,0.0,0.76336]
[1779561061353,40.61,75809.06,0.0,0.00407,0.0,0.76386]
[1779561066389,40.61,75811.71,0.0,0.00408,0.0,0.76597]
[1779561071437,40.61,75805.22,0.0,0.00405,0.0,0.76082]
[1779561077478,40.61,75810.92,0.0,0.00408,0.0,0.76534]
[1779561082516,40.61,75811.16,0.0,0.00408,0.0,0.76553]
[1779561087550,40.61,75814.05,0.0,0.00409,0.0,0.76783]
[1779561093592,40.61,75807.42,0.0,0.00406,0.0,0.76173]
[1779561099640,40.61,75807.99,0.0,0.00406,0.0,0.76218]
[1779561104671,40.61,75803.56,0.0,0.00404,0.0,0.75868]
[1779561107690,40.61,75790.47,0.0,0.00398,0.0,0.7484]
[1779561112726,40.61,75793.52,0.0,0.00399,0.0,0.75079]
[1779561117761,40.61,75798.65,0.0,0.00402,0.0,0.75481]
[1779561122795,40.61,75801.94,0.0,0.00403,0.0,0.7574]
[1779561127830,40.61,75802.39,0.0,0.00403,0.0,0.75775]
[1779561132866,40.61,75798.16,0.0,0.00401,0.0,0.75442]
[1779561137905,40.61,75789.88,0.0,0.00398,0.0,0.74794]
[1779561142940,40.61,75792.48,0.0,0.00399,0.0,0.74997]
[1779561147976,40.61,75801.83,0.0,0.00403,0.0,0.75731]
[1779561153012,40.61,75808.73,0.0,0.00406,0.0,0.76193]
[1779561158046,40.61,75810.43,0.0,0.00407,0.0,0.76328]
[1779561168114,40.61,75812.0,0.0,0.00407,0.0,0.76452]
[1779561173150,40.61,75822.5,0.0,0.00412,0.0,0.7729]
[1779561178185,40.61,75827.51,0.0,0.00415,0.0,0.77693]
[1779561183228,40.61,75842.49,0.0,0.00422,0.0,0.78907]
[1779561188260,40.61,75842.65,0.0,0.00422,0.0,0.78921]
[1779561193295,40.61,75839.46,0.0,0.0042,0.0,0.78661]
[1779561198330,40.61,75839.91,0.0,0.00421,0.0,0.78697]
[1779561203364,40.61,75840.87,0.0,0.00421,0.0,0.78775]
[1779561208400,40.61,75837.1,0.0,0.00419,0.0,0.78469]
[1779561214443,40.61,75835.86,0.0,0.00418,0.0,0.78283]
[1779561219478,40.61,75834.55,0.0,0.00418,0.0,0.78176]
[1779561224512,40.61,75833.98,0.0,0.00417,0.0,0.7813]
[1779561229547,40.61,75835.06,0.0,0.00418,0.0,0.78218]
[1779561234582,40.61,75832.78,0.0,0.00417,0.0,0.78033]
[1779561238611,40.61,75874.06,0.0,0.00437,0.0,0.81432]
[1779561239619,40.61,75890.46,0.0,0.00445,1e-05,0.82816]
[1779561244658,40.61,75875.03,0.0,0.00437,0.0,0.81513]
[1779561249696,40.61,75868.13,0.0,0.00434,0.0,0.80936]
[1779561252720,40.61,75851.09,0.0,0.00425,0.0,0.79526]
[1779561256771,40.61,75838.38,0.0,0.00419,0.0,0.78487]
[1779561261806,40.61,75839.3,0.0,0.0042,0.0,0.78562]
[1779561264827,40.61,75828.26,0.0,0.00415,0.0,0.77669]
[1779561269862,40.61,75827.22,0.0,0.00414,0.0,0.77585]
[1779561274897,40.61,75826.52,0.0,0.00413,0.0,0.77444]
[1779561278930,40.61,75812.39,0.0,0.00407,0.0,0.76316]
[1779561280947,40.61,75798.69,0.0,0.004,0.0,0.75235]
[1779561285976,40.61,75800.73,0.0,0.00401,0.0,0.75395]
[1779561290011,40.61,75788.92,0.0,0.00396,0.0,0.74472]
[1779561295040,40.61,75792.61,0.0,0.00397,0.0,0.7476]
[1779561300075,40.61,75799.78,0.0,0.00401,0.0,0.75321]
[1779561303096,40.61,75814.29,0.0,0.00407,0.0,0.76466]
[1779561308131,40.61,75802.9,0.0,0.00402,0.0,0.75566]
[1779561313167,40.61,75811.73,0.0,0.00406,0.0,0.76263]
[1779561318201,40.61,75820.99,0.0,0.00411,0.0,0.77001]
[1779561323236,40.61,75818.13,0.0,0.00409,0.0,0.76772]
[1779561328271,40.61,75819.15,0.0,0.0041,0.0,0.76854]
[1779561333307,40.61,75816.01,0.0,0.00408,0.0,0.76519]
[1779561335321,40.61,75830.11,0.0,0.00415,0.0,0.77648]
[1779561340358,40.61,75828.12,0.0,0.00414,0.0,0.77488]
[1779561345392,40.61,75824.52,0.0,0.00412,0.0,0.77199]
[1779561350426,40.61,75822.71,0.0,0.00411,0.0,0.77054]
[1779561355461,40.61,75823.31,0.0,0.00411,0.0,0.77102]
[1779561360498,40.61,75836.33,0.0,0.00417,0.0,0.7815]
[1779561365536,40.61,75827.03,0.0,0.00413,0.0,0.774]
[1779561370570,40.61,75827.16,0.0,0.00413,0.0,0.7741]
[1779561375605,40.61,75827.71,0.0,0.00413,0.0,0.77455]
[1779561380640,40.61,75824.69,0.0,0.00412,0.0,0.77212]
[1779561385676,40.61,75822.35,0.0,0.00411,0.0,0.77025]
[1779561389703,40.61,75809.72,0.0,0.00405,0.0,0.7602]
[1779561393737,40.61,75800.56,0.0,0.004,0.0,0.75216]
[1779561398768,40.61,75787.91,0.0,0.00394,0.0,0.7423]
[1779561403801,40.61,75783.51,0.0,0.00392,0.0,0.73889]
[1779561408838,40.61,75784.27,0.0,0.00393,0.0,0.73948]
[1779561413872,40.61,75785.1,0.0,0.00393,0.0,0.74012]
[1779561418913,40.61,75780.29,0.0,0.00391,0.0,0.73641]
[1779561423947,40.61,75777.13,0.0,0.0039,0.0,0.73398]
[1779561428981,40.61,75777.8,0.0,0.0039,0.0,0.73449]
[1779561434017,40.61,75765.99,0.0,0.00385,0.0,0.72547]
[1779561439052,40.61,75767.61,0.0,0.00385,0.0,0.7267]
[1779561444091,40.61,75758.88,0.0,0.00381,0.0,0.72008]
[1779561449122,40.61,75757.28,0.0,0.00381,0.0,0.71887]
[1779561454157,40.61,75758.15,0.0,0.00381,0.0,0.71873]
[1779561459191,40.61,75756.91,0.0,0.0038,0.0,0.71779]
[1779561464225,40.61,75755.69,0.0,0.0038,0.0,0.71687]
[1779561470268,40.61,75755.12,0.0,0.00379,0.0,0.71645]
[1779561475303,40.61,75753.77,0.0,0.00379,0.0,0.71543]
[1779561480338,40.61,75752.21,0.0,0.00378,0.0,0.71426]
[1779561485373,40.61,75751.71,0.0,0.00378,0.0,0.71388]
[1779561490411,40.61,75751.03,0.0,0.00378,0.0,0.71337]
[1779561495448,40.61,75744.5,0.0,0.00375,0.0,0.70849]
[1779561500480,40.61,75741.85,0.0,0.00374,0.0,0.70652]
[1779561505517,40.61,75743.84,0.0,0.00374,0.0,0.708]
[1779561510553,40.61,75743.82,0.0,0.00374,0.0,0.70799]
[1779561514581,40.61,75735.65,0.0,0.00371,0.0,0.70114]
[1779561519615,40.61,75734.93,0.0,0.0037,0.0,0.70061]
[1779561524650,40.61,75733.46,0.0,0.0037,0.0,0.69952]
[1779561530692,40.61,75733.52,0.0,0.0037,0.0,0.69957]
[1779561535728,40.61,75729.27,0.0,0.00368,0.0,0.69644]
[1779561541769,40.61,75730.15,0.0,0.00368,0.0,0.69709]
[1779561546808,40.61,75736.75,0.0,0.00371,0.0,0.70195]
[1779561551844,40.61,75735.98,0.0,0.00371,0.0,0.70138]
[1779561558892,40.61,75735.55,0.0,0.00371,0.0,0.70107]
[1779561563926,40.61,75730.27,0.0,0.00368,0.0,0.69717]
[1779561568961,40.61,75725.99,0.0,0.00366,0.0,0.69403]
[1779561573017,40.61,75745.55,0.0,0.00374,0.0,0.70769]
[1779561578028,40.61,75748.21,0.0,0.00376,0.0,0.70967]
[1779561583086,40.61,75743.61,0.0,0.00374,0.0,0.70625]
[1779561588098,40.61,75749.3,0.0,0.00376,0.0,0.71049]
[1779561593158,40.61,75750.12,0.0,0.00376,0.0,0.7111]
[1779561598173,40.61,75760.21,0.0,0.00381,0.0,0.71868]
[1779561603239,40.61,75762.2,0.0,0.00382,0.0,0.72018]
[1779561608275,40.61,75768.74,0.0,0.00385,0.0,0.72514]
[1779561613321,40.61,75778.87,0.0,0.00389,0.0,0.73287]
[1779561618345,40.61,75772.08,0.0,0.00386,0.0,0.72768]
[1779561623393,40.61,75774.44,0.0,0.00387,0.0,0.72948]
[1779561628417,40.61,75773.19,0.0,0.00387,0.0,0.72853]
[1779561633461,40.61,75767.09,0.0,0.00383,0.0,0.72308]
[1779561638489,40.61,75763.15,0.0,0.00382,0.0,0.7201]
[1779561643534,40.61,75768.84,0.0,0.00384,0.0,0.72441]
[1779561648559,40.61,75774.93,0.0,0.00387,0.0,0.72905]
[1779561653607,40.61,75786.6,0.0,0.00392,0.0,0.738]
[1779561658629,40.61,75787.61,0.0,0.00393,0.0,0.73878]
[1779561662663,40.61,75800.56,0.0,0.00399,0.0,0.74884]
[1779561667699,40.61,75808.79,0.0,0.00402,0.0,0.7553]
[1779561672755,40.61,75800.87,0.0,0.00399,0.0,0.74909]
[1779561677786,40.61,75799.07,0.0,0.00398,0.0,0.74768]
[1779561682822,40.61,75797.55,0.0,0.00397,0.0,0.7465]
[1779561687858,40.61,75795.55,0.0,0.00396,0.0,0.74494]
[1779561692892,40.61,75792.54,0.0,0.00394,0.0,0.74178]
[1779561697927,40.61,75791.63,0.0,0.00394,0.0,0.74107]
[1779561702962,40.61,75791.39,0.0,0.00394,0.0,0.74089]
[1779561707996,40.61,75797.63,0.0,0.00397,0.0,0.74573]
[1779561713030,40.61,75800.74,0.0,0.00398,0.0,0.74816]
[1779561718069,40.61,75802.81,0.0,0.00399,0.0,0.74978]
[1779561723101,40.61,75804.78,0.0,0.004,0.0,0.75132]
[1779561728137,40.61,75808.82,0.0,0.00402,0.0,0.75449]
[1779561733173,40.61,75823.93,0.0,0.00409,0.0,0.76645]
[1779561740220,40.61,75827.61,0.0,0.00411,0.0,0.76939]
[1779561745256,40.61,75824.99,0.0,0.00409,0.0,0.7673]
[1779561752305,40.61,75825.25,0.0,0.00409,0.0,0.76666]
[1779561757339,40.61,75823.89,0.0,0.00408,0.0,0.76558]
[1779561762374,40.61,75827.75,0.0,0.0041,0.0,0.76866]
[1779561767411,40.61,75832.15,0.0,0.00412,0.0,0.77218]
[1779561772445,40.61,75831.41,0.0,0.00412,0.0,0.77158]
[1779561777480,40.61,75830.03,0.0,0.00411,0.0,0.77048]
[1779561782515,40.61,75829.43,0.0,0.00411,0.0,0.77]
[1779561787549,40.61,75828.89,0.0,0.00411,0.0,0.76957]
[1779561792586,40.61,75828.48,0.0,0.00411,0.0,0.76924]
[1779561797622,40.61,75832.48,0.0,0.00413,0.0,0.77244]
[1779561802657,40.61,75833.38,0.0,0.00413,0.0,0.77316]
[1779561807691,40.61,75833.88,0.0,0.00413,0.0,0.77357]
[1779561812725,40.61,75844.38,0.0,0.00418,0.0,0.78118]
[1779561819775,40.61,75843.32,0.0,0.00417,0.0,0.78033]
[1779561824828,40.61,75839.03,0.0,0.00415,0.0,0.77686]
[1779561829866,40.61,75834.15,0.0,0.00413,0.0,0.77294]
[1779561834904,40.61,75833.77,0.0,0.00413,0.0,0.77263]
[1779561839932,40.61,75830.85,0.0,0.00411,0.0,0.77029]
[1779561844967,40.61,75837.32,0.0,0.00414,0.0,0.77548]
[1779561852017,40.61,75837.39,0.0,0.00414,0.0,0.77554]
[1779561857051,40.61,75834.95,0.0,0.00413,0.0,0.77358]
[1779561862086,40.61,75833.93,0.0,0.00413,0.0,0.77276]
[1779561867121,40.61,75838.27,0.0,0.00415,0.0,0.77625]
[1779561873163,40.61,75840.71,0.0,0.00416,0.0,0.77736]
[1779561878198,40.61,75838.35,0.0,0.00414,0.0,0.77546]
[1779561883233,40.61,75834.93,0.0,0.00413,0.0,0.77271]
[1779561888269,40.61,75833.24,0.0,0.00412,0.0,0.77136]
[1779561893304,40.61,75836.0,0.0,0.00413,0.0,0.77357]
[1779561897333,40.61,75810.79,0.0,0.00402,0.0,0.75354]
[1779561902368,40.61,75817.74,0.0,0.00405,0.0,0.75902]
[1779561907406,40.61,75809.1,0.0,0.00401,0.0,0.75221]
[1779561913448,40.61,75801.22,0.0,0.00397,0.0,0.74605]
[1779561918483,40.61,75808.49,0.0,0.004,0.0,0.75174]
[1779561923517,40.61,75803.73,0.0,0.00398,0.0,0.74801]
[1779561928553,40.61,75803.57,0.0,0.00398,0.0,0.74789]
[1779561933588,40.61,75803.95,0.0,0.00398,0.0,0.74735]
[1779561938624,40.61,75808.48,0.0,0.004,0.0,0.7509]
[1779561943658,40.61,75810.56,0.0,0.00401,0.0,0.75253]
[1779561949700,40.61,75812.19,0.0,0.00402,0.0,0.75381]
[1779561954735,40.61,75810.7,0.0,0.00401,0.0,0.75264]
[1779561960777,40.61,75808.96,0.0,0.004,0.0,0.75127]
[1779561965812,40.61,75802.9,0.0,0.00397,0.0,0.74654]
[1779561970848,40.61,75794.8,0.0,0.00394,0.0,0.74024]
[1779561974877,40.61,75811.73,0.0,0.00402,0.0,0.75345]
[1779561978910,40.61,75795.94,0.0,0.00394,0.0,0.74113]
[1779561983947,40.61,75785.06,0.0,0.00389,0.0,0.73274]
[1779561988980,40.61,75787.75,0.0,0.00391,0.0,0.7348]
[1779561994019,40.61,75791.72,0.0,0.00392,0.0,0.73704]
[1779561999050,40.61,75794.25,0.0,0.00393,0.0,0.739]
[1779562004089,40.61,75801.63,0.0,0.00396,0.0,0.74472]
[1779562009122,40.61,75797.94,0.0,0.00395,0.0,0.74185]
[1779562014155,40.61,75799.82,0.0,0.00396,0.0,0.74331]
[1779562019190,40.61,75804.42,0.0,0.00398,0.0,0.74689]
[1779562024224,40.61,75794.3,0.0,0.00393,0.0,0.73904]
[1779562029260,40.61,75795.38,0.0,0.00394,0.0,0.73987]
[1779562034295,40.61,75796.28,0.0,0.00394,0.0,0.74057]
[1779562040341,40.61,75796.27,0.0,0.00394,0.0,0.74056]
[1779562045376,40.61,75796.75,0.0,0.00394,0.0,0.74093]
[1779562050419,40.61,75797.23,0.0,0.00394,0.0,0.7413]
[1779562056439,40.61,75790.57,0.0,0.00391,0.0,0.73534]
[1779562061496,40.61,75791.32,0.0,0.00391,0.0,0.73592]
[1779562066529,40.61,75793.29,0.0,0.00392,0.0,0.73744]
[1779562072569,40.61,75795.74,0.0,0.00393,0.0,0.73933]
[1779562077605,40.61,75798.21,0.0,0.00394,0.0,0.74124]
[1779562082641,40.61,75798.98,0.0,0.00395,0.0,0.74184]
[1779562087675,40.61,75796.66,0.0,0.00394,0.0,0.74004]
[1779562092710,40.61,75794.16,0.0,0.00393,0.0,0.73811]
[1779562097748,40.61,75787.83,0.0,0.0039,0.0,0.73323]
[1779562099761,40.61,75774.18,0.0,0.00384,0.0,0.72281]
[1779562104821,40.61,75772.48,0.0,0.00383,0.0,0.72152]
[1779562106827,40.61,75756.5,0.0,0.00376,0.0,0.7095]
[1779562111861,40.61,75755.01,0.0,0.00375,0.0,0.7076]
[1779562116897,40.61,75758.52,0.0,0.00376,0.0,0.71022]
[1779562121931,40.61,75758.65,0.0,0.00376,0.0,0.71031]
[1779562126968,40.61,75758.18,0.0,0.00376,0.0,0.70996]
[1779562132010,40.61,75756.95,0.0,0.00376,0.0,0.70904]
[1779562137041,40.61,75758.17,0.0,0.00376,0.0,0.70996]
[1779562139052,40.61,75743.4,0.0,0.0037,0.0,0.69899]
[1779562142073,40.61,75732.07,0.0,0.00365,0.0,0.69068]
[1779562147107,40.61,75729.96,0.0,0.00364,0.0,0.68914]
[1779562151138,40.61,75741.02,0.0,0.00369,0.0,0.69724]
[1779562155167,40.61,75728.58,0.0,0.00363,0.0,0.68813]
[1779562160203,40.61,75732.65,0.0,0.00365,0.0,0.6911]
[1779562166245,40.61,75732.55,0.0,0.00365,0.0,0.69103]
[1779562171281,40.61,75722.45,0.0,0.00361,0.0,0.68291]
[1779562176315,40.61,75719.59,0.0,0.00359,0.0,0.68085]
[1779562181350,40.61,75719.19,0.0,0.00359,0.0,0.68056]
[1779562186391,40.61,75713.27,0.0,0.00357,0.0,0.6763]
[1779562187391,40.61,75696.42,0.0,0.0035,0.0,0.66431]
[1779562188398,40.61,75684.59,0.0,0.00345,0.0,0.656]
[1779562193434,40.61,75687.02,0.0,0.00346,0.0,0.6577]
[1779562198475,40.61,75698.11,0.0,0.0035,0.0,0.6655]
[1779562203505,40.61,75703.01,0.0,0.00352,0.0,0.66898]
[1779562208540,40.61,75707.32,0.0,0.00354,0.0,0.67205]
[1779562213576,40.61,75707.35,0.0,0.00354,0.0,0.67207]
[1779562218612,40.61,75711.45,0.0,0.00356,0.0,0.675]
[1779562223668,40.61,75712.58,0.0,0.00356,0.0,0.67581]
[1779562225661,40.61,75724.06,0.0,0.00361,0.0,0.68408]
[1779562230695,40.61,75720.31,0.0,0.0036,0.0,0.68137]
[1779562235731,40.61,75721.37,0.0,0.0036,0.0,0.68136]
[1779562241773,40.61,75721.59,0.0,0.0036,0.0,0.68152]
[1779562247804,40.61,75720.49,0.0,0.00359,0.0,0.68072]
[1779562252850,40.61,75722.52,0.0,0.0036,0.0,0.68219]
[1779562257886,40.61,75731.79,0.0,0.00364,0.0,0.68891]
[1779562262922,40.61,75735.73,0.0,0.00366,0.0,0.69179]
[1779562267962,40.61,75737.25,0.0,0.00366,0.0,0.6929]
[1779562272992,40.61,75744.42,0.0,0.00369,0.0,0.69817]
[1779562276019,40.61,75759.07,0.0,0.00376,0.0,0.70904]
[1779562281047,40.61,75763.25,0.0,0.00378,0.0,0.71216]
[1779562286084,40.61,75761.0,0.0,0.00377,0.0,0.71048]
[1779562291118,40.61,75759.87,0.0,0.00376,0.0,0.70884]
[1779562296154,40.61,75758.29,0.0,0.00375,0.0,0.70766]
[1779562302195,40.61,75755.84,0.0,0.00374,0.0,0.70583]
[1779562308235,40.61,75754.1,0.0,0.00373,0.0,0.70454]
[1779562313273,40.61,75752.7,0.0,0.00373,0.0,0.7035]
[1779562318310,40.61,75750.01,0.0,0.00371,0.0,0.70151]
[1779562323352,40.61,75761.36,0.0,0.00376,0.0,0.70995]
[1779562328384,40.61,75761.54,0.0,0.00376,0.0,0.71008]
[1779562335430,40.61,75762.1,0.0,0.00377,0.0,0.7105]
[1779562341473,40.61,75762.53,0.0,0.00377,0.0,0.71083]
[1779562348523,40.61,75771.01,0.0,0.00381,0.0,0.71719]
[1779562353558,40.61,75772.98,0.0,0.00381,0.0,0.71788]
[1779562358591,40.61,75772.23,0.0,0.00381,0.0,0.71731]
[1779562361614,40.61,75758.54,0.0,0.00375,0.0,0.70705]
[1779562366648,40.61,75760.06,0.0,0.00375,0.0,0.70818]
[1779562371683,40.61,75760.43,0.0,0.00376,0.0,0.70846]
[1779562376719,40.61,75754.79,0.0,0.00373,0.0,0.70426]
[1779562381754,40.61,75751.25,0.0,0.00372,0.0,0.70164]
[1779562386788,40.61,75761.39,0.0,0.00376,0.0,0.70918]
[1779562391826,40.61,75764.37,0.0,0.00377,0.0,0.7114]
[1779562397868,40.61,75765.05,0.0,0.00378,0.0,0.71191]
[1779562402904,40.61,75765.14,0.0,0.00378,0.0,0.71198]
[1779562407937,40.61,75757.2,0.0,0.00374,0.0,0.70605]
[1779562412973,40.61,75751.82,0.0,0.00371,0.0,0.70127]
[1779562418008,40.61,75752.48,0.0,0.00372,0.0,0.70176]
[1779562423044,40.61,75753.12,0.0,0.00372,0.0,0.70223]
[1779562428079,40.61,75759.47,0.0,0.00375,0.0,0.70695]
[1779562433112,40.61,75758.15,0.0,0.00374,0.0,0.70597]
[1779562439164,40.61,75756.81,0.0,0.00374,0.0,0.70497]
[1779562444190,40.61,75755.48,0.0,0.00373,0.0,0.70398]
[1779562449226,40.61,75755.29,0.0,0.00373,0.0,0.70384]
[1779562454259,40.61,75764.69,0.0,0.00377,0.0,0.71085]
[1779562459298,40.61,75774.08,0.0,0.00381,0.0,0.7179]
[1779562464330,40.61,75771.52,0.0,0.0038,0.0,0.71597]
[1779562469371,40.61,75769.3,0.0,0.00379,0.0,0.7143]
[1779562473396,40.61,75755.8,0.0,0.00373,0.0,0.70343]
[1779562478432,40.61,75744.04,0.0,0.00368,0.0,0.69475]
[1779562483466,40.61,75751.59,0.0,0.00371,0.0,0.70031]
[1779562487494,40.61,75762.88,0.0,0.00376,0.0,0.7087]
[1779562493537,40.61,75768.12,0.0,0.00378,0.0,0.71262]
[1779562498573,40.61,75766.97,0.0,0.00378,0.0,0.71176]
[1779562503609,40.61,75767.46,0.0,0.00378,0.0,0.71212]
[1779562508641,40.61,75769.42,0.0,0.00379,0.0,0.71359]
[1779562513678,40.61,75772.34,0.0,0.0038,0.0,0.71579]
[1779562518712,40.61,75775.12,0.0,0.00381,0.0,0.71788]
[1779562523747,40.61,75778.57,0.0,0.00383,0.0,0.72049]
[1779562528785,40.61,75775.21,0.0,0.00381,0.0,0.71795]
[1779562533822,40.61,75782.19,0.0,0.00384,0.0,0.72243]
[1779562538853,40.61,75786.58,0.0,0.00386,0.0,0.72577]
[1779562543887,40.61,75788.23,0.0,0.00387,0.0,0.72703]
[1779562549933,40.61,75785.04,0.0,0.00385,0.0,0.7246]
[1779562556979,40.61,75788.86,0.0,0.00387,0.0,0.72751]
[1779562558992,40.61,75802.25,0.0,0.00393,0.0,0.73779]
[1779562564028,40.61,75808.66,0.0,0.00396,0.0,0.74276]
[1779562569062,40.61,75813.13,0.0,0.00398,0.0,0.74624]
[1779562574098,40.61,75815.78,0.0,0.00399,0.0,0.74831]
[1779562579132,40.61,75815.54,0.0,0.00399,0.0,0.74812]
[1779562587190,40.61,75814.18,0.0,0.00398,0.0,0.74706]
[1779562591219,40.61,75805.6,0.0,0.00394,0.0,0.73956]
[1779562596251,40.61,75802.27,0.0,0.00392,0.0,0.73699]
[1779562601285,40.61,75800.99,0.0,0.00392,0.0,0.736]
[1779562607329,40.61,75800.81,0.0,0.00392,0.0,0.73586]
[1779562612363,40.61,75801.22,0.0,0.00392,0.0,0.73618]
[1779562617398,40.61,75801.5,0.0,0.00392,0.0,0.73639]
[1779562622436,40.61,75803.35,0.0,0.00393,0.0,0.73782]
[1779562627470,40.61,75803.48,0.0,0.00393,0.0,0.73792]
[1779562632506,40.61,75804.69,0.0,0.00394,0.0,0.73886]
[1779562637540,40.61,75796.05,0.0,0.0039,0.0,0.7322]
[1779562642576,40.61,75796.81,0.0,0.0039,0.0,0.73278]
[1779562648618,40.61,75794.53,0.0,0.00389,0.0,0.73103]
[1779562653652,40.61,75795.4,0.0,0.00389,0.0,0.73088]
[1779562658687,40.61,75794.76,0.0,0.00389,0.0,0.73039]
[1779562663722,40.61,75790.47,0.0,0.00387,0.0,0.72711]
[1779562668758,40.61,75782.04,0.0,0.00383,0.0,0.7207]
[1779562674800,40.61,75781.16,0.0,0.00383,0.0,0.72003]
[1779562679834,40.61,75772.83,0.0,0.00379,0.0,0.71375]
[1779562684868,40.61,75772.07,0.0,0.00379,0.0,0.71318]
[1779562690946,40.61,75769.75,0.0,0.00378,0.0,0.71144]
[1779562695946,40.61,75768.47,0.0,0.00377,0.0,0.71048]
[1779562701015,40.61,75757.67,0.0,0.00372,0.0,0.70244]
[1779562706017,40.61,75758.69,0.0,0.00373,0.0,0.70319]
[1779562711085,40.61,75757.89,0.0,0.00372,0.0,0.70181]
[1779562717096,40.61,75757.89,0.0,0.00372,0.0,0.70181]
[1779562723138,40.61,75758.06,0.0,0.00372,0.0,0.70194]
[1779562730188,40.61,75757.33,0.0,0.00372,0.0,0.7014]
[1779562735222,40.61,75759.95,0.0,0.00373,0.0,0.70334]
[1779562740258,40.61,75761.14,0.0,0.00373,0.0,0.70422]
[1779562746298,40.61,75760.67,0.0,0.00373,0.0,0.70387]
[1779562751366,40.61,75760.04,0.0,0.00373,0.0,0.7034]
[1779562756375,40.61,75760.04,0.0,0.00373,0.0,0.7034]
[1779562761439,40.61,75758.82,0.0,0.00372,0.0,0.7025]
[1779562767447,40.61,75757.96,0.0,0.00372,0.0,0.70186]
[1779562778524,40.61,75757.5,0.0,0.00371,0.0,0.70073]
[1779562784566,40.61,75757.17,0.0,0.00371,0.0,0.70049]
[1779562789606,40.61,75757.37,0.0,0.00371,0.0,0.70063]
[1779562794640,40.61,75757.15,0.0,0.00371,0.0,0.70047]
[1779562799676,40.61,75756.88,0.0,0.00371,0.0,0.70027]
[1779562804710,40.61,75758.69,0.0,0.00372,0.0,0.70161]
[1779562809746,40.61,75764.68,0.0,0.00374,0.0,0.70606]
[1779562814780,40.61,75764.74,0.0,0.00375,0.0,0.7061]
[1779562819816,40.61,75764.49,0.0,0.00374,0.0,0.70592]
[1779562824852,40.61,75774.95,0.0,0.00379,0.0,0.71374]
[1779562829889,40.61,75776.25,0.0,0.0038,0.0,0.71472]
[1779562836939,40.61,75779.5,0.0,0.00381,0.0,0.71636]
[1779562842005,40.61,75788.83,0.0,0.00385,0.0,0.72343]
[1779562847041,40.61,75782.89,0.0,0.00382,0.0,0.71892]
[1779562852078,40.61,75787.22,0.0,0.00384,0.0,0.72221]
[1779562857083,40.61,75787.18,0.0,0.00384,0.0,0.72218]
[1779562862147,40.61,75774.64,0.0,0.00378,0.0,0.71271]
[1779562867153,40.61,75771.56,0.0,0.00377,0.0,0.7104]
[1779562872217,40.61,75769.45,0.0,0.00376,0.0,0.70882]
[1779562877233,40.61,75762.03,0.0,0.00373,0.0,0.7033]
[1779562880250,40.61,75750.65,0.0,0.00368,0.0,0.69489]
[1779562885291,40.61,75747.41,0.0,0.00367,0.0,0.69251]
[1779562890325,40.61,75747.9,0.0,0.00367,0.0,0.69287]
[1779562895359,40.61,75751.31,0.0,0.00368,0.0,0.69459]
[1779562900394,40.61,75751.66,0.0,0.00368,0.0,0.69485]
[1779562905428,40.61,75751.65,0.0,0.00368,0.0,0.69484]
[1779562910464,40.61,75750.73,0.0,0.00368,0.0,0.69417]
[1779562915499,40.61,75742.91,0.0,0.00364,0.0,0.68844]
[1779562920534,40.61,75743.37,0.0,0.00365,0.0,0.68878]
[1779562925582,40.61,75743.07,0.0,0.00364,0.0,0.68856]
[1779562926581,40.61,75710.41,0.0,0.00351,0.0,0.6651]
[1779562931614,40.61,75712.14,0.0,0.00351,0.0,0.66632]
[1779562937656,40.61,75710.17,0.0,0.00351,0.0,0.66493]
[1779562942719,40.61,75710.94,0.0,0.00351,0.0,0.66547]
[1779562948733,40.61,75710.54,0.0,0.00351,0.0,0.66519]
[1779562953805,40.61,75723.43,0.0,0.00356,0.0,0.6736]
[1779562958812,40.61,75728.54,0.0,0.00358,0.0,0.67727]
[1779562963846,40.61,75732.39,0.0,0.00359,0.0,0.68004]
[1779562968881,40.61,75728.05,0.0,0.00358,0.0,0.67691]
[1779562977944,40.61,75720.65,0.0,0.00355,0.0,0.67161]
[1779562982981,40.61,75720.87,0.0,0.00355,0.0,0.67177]
[1779562988016,40.61,75717.57,0.0,0.00353,0.0,0.66942]
[1779562993090,40.61,75717.12,0.0,0.00353,0.0,0.6691]
[1779562999093,40.61,75710.28,0.0,0.0035,0.0,0.66425]
[1779563004131,40.61,75707.49,0.0,0.00349,0.0,0.66228]
[1779563009165,40.61,75706.16,0.0,0.00349,0.0,0.66134]
[1779563014199,40.61,75701.92,0.0,0.00346,0.0,0.6576]
[1779563019233,40.61,75703.85,0.0,0.00347,0.0,0.65896]
[1779563024273,40.61,75704.54,0.0,0.00348,0.0,0.65944]
[1779563029304,40.61,75706.49,0.0,0.00348,0.0,0.66081]
[1779563034339,40.61,75705.47,0.0,0.00348,0.0,0.6601]
[1779563039373,40.61,75705.94,0.0,0.00348,0.0,0.66043]
[1779563044410,40.61,75706.67,0.0,0.00348,0.0,0.66094]
[1779563049443,40.61,75705.96,0.0,0.00348,0.0,0.66044]
[1779563054479,40.61,75714.86,0.0,0.00352,0.0,0.66673]
[1779563059514,40.61,75716.04,0.0,0.00352,0.0,0.66757]
[1779563064550,40.61,75718.44,0.0,0.00353,0.0,0.66927]
[1779563069584,40.61,75717.28,0.0,0.00353,0.0,0.66845]
[1779563074619,40.61,75711.63,0.0,0.0035,0.0,0.66368]
[1779563079654,40.61,75711.29,0.0,0.0035,0.0,0.66344]
[1779563084689,40.61,75715.22,0.0,0.00352,0.0,0.66622]
[1779563088717,40.61,75728.81,0.0,0.00357,0.0,0.67592]
[1779563093806,40.61,75731.15,0.0,0.00358,0.0,0.6776]
[1779563099795,40.61,75734.22,0.0,0.00359,0.0,0.67981]
[1779563105839,40.61,75726.28,0.0,0.00356,0.0,0.67411]
[1779563111880,40.61,75729.2,0.0,0.00357,0.0,0.6762]
[1779563120943,40.61,75731.33,0.0,0.00358,0.0,0.67773]
[1779563125979,40.61,75731.16,0.0,0.00358,0.0,0.67761]
[1779563127993,40.61,75713.82,0.0,0.00351,0.0,0.66523]
[1779563131014,40.61,75705.71,0.0,0.00347,0.0,0.65875]
[1779563136049,40.61,75709.18,0.0,0.00349,0.0,0.66119]
[1779563139073,40.61,75721.95,0.0,0.00354,0.0,0.67024]
[1779563144160,40.61,75716.1,0.0,0.00352,0.0,0.66609]
[1779563150154,40.61,75716.28,0.0,0.00352,0.0,0.66621]
[1779563156197,40.61,75715.55,0.0,0.00351,0.0,0.6657]
[1779563161231,40.61,75726.53,0.0,0.00356,0.0,0.67352]
[1779563166267,40.61,75727.63,0.0,0.00356,0.0,0.6743]
[1779563171304,40.61,75725.79,0.0,0.00356,0.0,0.67299]
[1779563176339,40.61,75724.58,0.0,0.00355,0.0,0.67212]
[1779563181375,40.61,75717.08,0.0,0.00352,0.0,0.66678]
[1779563186407,40.61,75717.02,0.0,0.00352,0.0,0.66674]
[1779563191445,40.61,75715.55,0.0,0.00351,0.0,0.66493]
[1779563196478,40.61,75715.74,0.0,0.00351,0.0,0.66507]
[1779563203528,40.61,75716.06,0.0,0.00351,0.0,0.6653]
[1779563210577,40.61,75719.07,0.0,0.00352,0.0,0.66743]
[1779563215611,40.61,75729.78,0.0,0.00357,0.0,0.67508]
[1779563221653,40.61,75732.69,0.0,0.00358,0.0,0.67717]
[1779563226688,40.61,75735.65,0.0,0.00359,0.0,0.6793]
[1779563233737,40.61,75737.02,0.0,0.0036,0.0,0.68029]
[1779563238773,40.61,75738.56,0.0,0.0036,0.0,0.6814]
[1779563243807,40.61,75739.9,0.0,0.00361,0.0,0.68237]
[1779563254931,40.61,75740.28,0.0,0.00361,0.0,0.68187]
[1779563260926,40.61,75746.82,0.0,0.00364,0.0,0.68661]
[1779563265961,40.61,75753.84,0.0,0.00367,0.0,0.69174]
[1779563270998,40.61,75754.5,0.0,0.00367,0.0,0.69222]
[1779563281066,40.61,75754.43,0.0,0.00367,0.0,0.69217]
[1779563286101,40.61,75750.82,0.0,0.00365,0.0,0.68953]
[1779563291136,40.61,75750.45,0.0,0.00365,0.0,0.68926]
[1779563296171,40.61,75755.45,0.0,0.00367,0.0,0.69292]
[1779563301212,40.61,75733.17,0.0,0.00358,0.0,0.67674]
[1779563302231,40.61,75719.66,0.0,0.00352,0.0,0.66709]
[1779563305283,40.61,75736.94,0.0,0.00359,0.0,0.67945]
[1779563311288,40.61,75739.15,0.0,0.0036,0.0,0.68027]
[1779563316325,40.61,75738.34,0.0,0.0036,0.0,0.67969]
[1779563321357,40.61,75745.9,0.0,0.00363,0.0,0.68516]
[1779563326392,40.61,75742.49,0.0,0.00361,0.0,0.68269]
[1779563332438,40.61,75738.42,0.0,0.0036,0.0,0.67975]
[1779563337474,40.61,75737.39,0.0,0.00359,0.0,0.679]
[1779563344523,40.61,75737.38,0.0,0.00359,0.0,0.679]
[1779563349558,40.61,75736.12,0.0,0.00359,0.0,0.67809]
[1779563354594,40.61,75736.03,0.0,0.00359,0.0,0.67803]
[1779563359628,40.61,75737.63,0.0,0.00359,0.0,0.67918]
[1779563365714,40.61,75736.61,0.0,0.00359,0.0,0.67844]
[1779563372719,40.61,75737.04,0.0,0.00359,0.0,0.67798]
[1779563379768,40.61,75736.91,0.0,0.00359,0.0,0.67789]
[1779563385854,40.61,75736.4,0.0,0.00358,0.0,0.67752]
[1779563391852,40.61,75735.97,0.0,0.00358,0.0,0.67721]
[1779563396888,40.61,75735.6,0.0,0.00358,0.0,0.67694]
[1779563400916,40.61,75722.62,0.0,0.00353,0.0,0.66766]
[1779563405993,40.61,75712.4,0.0,0.00348,0.0,0.66043]
[1779563411993,40.61,75711.03,0.0,0.00348,0.0,0.65947]
[1779563417028,40.61,75709.29,0.0,0.00347,0.0,0.65825]
[1779563422064,40.61,75714.94,0.0,0.00349,0.0,0.66222]
[1779563427098,40.61,75716.86,0.0,0.0035,0.0,0.66358]
[1779563432133,40.61,75718.46,0.0,0.00351,0.0,0.66395]
[1779563437171,40.61,75728.53,0.0,0.00355,0.0,0.67111]
[1779563443214,40.61,75731.05,0.0,0.00356,0.0,0.67291]
[1779563448248,40.61,75732.02,0.0,0.00356,0.0,0.6736]
[1779563453283,40.61,75733.5,0.0,0.00357,0.0,0.67466]
[1779563458318,40.61,75734.84,0.0,0.00357,0.0,0.67563]
[1779563464361,40.61,75738.91,0.0,0.00359,0.0,0.67855]
[1779563470402,40.61,75740.09,0.0,0.00359,0.0,0.6794]
[1779563475440,40.61,75740.48,0.0,0.0036,0.0,0.67969]
[1779563480474,40.61,75739.62,0.0,0.00359,0.0,0.67907]
[1779563485513,40.61,75740.32,0.0,0.0036,0.0,0.67957]
[1779563495579,40.61,75742.71,0.0,0.0036,0.0,0.68052]
[1779563500614,40.61,75741.02,0.0,0.00359,0.0,0.6793]
[1779563506708,40.61,75743.81,0.0,0.00361,0.0,0.68132]
[1779563511692,40.61,75731.52,0.0,0.00356,0.0,0.67248]
[1779563516779,40.61,75727.02,0.0,0.00354,0.0,0.66926]
[1779563522770,40.61,75724.22,0.0,0.00352,0.0,0.66727]
[1779563527805,40.61,75721.97,0.0,0.00352,0.0,0.66568]
[1779563533848,40.61,75719.37,0.0,0.0035,0.0,0.66383]
[1779563538882,40.61,75716.77,0.0,0.00349,0.0,0.662]
[1779563543917,40.61,75716.63,0.0,0.00349,0.0,0.6619]
[1779563552981,40.61,75718.14,0.0,0.0035,0.0,0.6622]
[1779563554996,40.61,75729.8,0.0,0.00354,0.0,0.67048]
[1779563562046,40.61,75731.78,0.0,0.00355,0.0,0.67189]
[1779563567129,40.61,75733.26,0.0,0.00356,0.0,0.67295]
[1779563573123,40.61,75735.03,0.0,0.00357,0.0,0.67422]
[1779563578157,40.61,75725.33,0.0,0.00353,0.0,0.6673]
[1779563583193,40.61,75729.97,0.0,0.00354,0.0,0.6706]
[1779563591249,40.61,75731.26,0.0,0.00355,0.0,0.67152]
[1779563596285,40.61,75733.4,0.0,0.00356,0.0,0.67305]
[1779563601320,40.61,75732.57,0.0,0.00356,0.0,0.67246]
[1779563606355,40.61,75734.23,0.0,0.00356,0.0,0.67365]
[1779563611391,40.61,75736.38,0.0,0.00357,0.0,0.67442]
[1779563616425,40.61,75737.56,0.0,0.00357,0.0,0.67527]
[1779563621460,40.61,75739.7,0.0,0.00358,0.0,0.6768]
[1779563627549,40.61,75746.7,0.0,0.00361,0.0,0.68186]
[1779563633545,40.61,75750.29,0.0,0.00363,0.0,0.68446]
[1779563638580,40.61,75752.42,0.0,0.00363,0.0,0.68601]
[1779563643615,40.61,75756.15,0.0,0.00365,0.0,0.68873]
[1779563648650,40.61,75757.55,0.0,0.00366,0.0,0.68975]
[1779563653685,40.61,75760.17,0.0,0.00367,0.0,0.69167]
[1779563658721,40.61,75767.77,0.0,0.0037,0.0,0.69725]
[1779563663756,40.61,75765.58,0.0,0.00369,0.0,0.69564]
[1779563668791,40.61,75759.87,0.0,0.00367,0.0,0.69145]
[1779563674833,40.61,75758.3,0.0,0.00366,0.0,0.68951]
[1779563679870,40.61,75755.88,0.0,0.00365,0.0,0.68775]
[1779563684902,40.61,75749.32,0.0,0.00362,0.0,0.68298]
[1779563689938,40.61,75745.04,0.0,0.0036,0.0,0.67988]
[1779563694974,40.61,75740.96,0.0,0.00358,0.0,0.67694]
[1779563698045,40.61,75726.83,0.0,0.00352,0.0,0.66684]
[1779563703047,40.61,75722.91,0.0,0.00351,0.0,0.66406]
[1779563704077,40.61,75736.39,0.0,0.00356,0.0,0.67366]
[1779563708132,40.61,75748.18,0.0,0.00361,0.0,0.68215]
[1779563714130,40.61,75751.03,0.0,0.00362,0.0,0.68422]
[1779563719166,40.61,75751.49,0.0,0.00363,0.0,0.68455]
[1779563724200,40.61,75750.6,0.0,0.00362,0.0,0.6839]
[1779563734271,40.61,75750.49,0.0,0.00362,0.0,0.68305]
[1779563739306,40.61,75752.39,0.0,0.00363,0.0,0.68442]
[1779563744356,40.61,75774.12,0.0,0.00372,0.0,0.70037]
[1779563749385,40.61,75781.79,0.0,0.00375,0.0,0.70607]
[1779563754420,40.61,75788.15,0.0,0.00378,0.0,0.71082]
[1779563761471,40.61,75784.88,0.0,0.00377,0.0,0.70837]
[1779563766506,40.61,75784.9,0.0,0.00377,0.0,0.70839]
[1779563771540,40.61,75784.49,0.0,0.00376,0.0,0.70808]
[1779563776575,40.61,75785.18,0.0,0.00377,0.0,0.7086]
[1779563782617,40.61,75785.12,0.0,0.00377,0.0,0.70855]
[1779563788698,40.61,75784.84,0.0,0.00377,0.0,0.70834]
[1779563798768,40.61,75783.46,0.0,0.00376,0.0,0.70651]
[1779563804770,40.61,75783.29,0.0,0.00376,0.0,0.70639]
[1779563809809,40.61,75783.03,0.0,0.00375,0.0,0.70619]
[1779563814841,40.61,75790.02,0.0,0.00379,0.0,0.71142]
[1779563819877,40.61,75794.81,0.0,0.00381,0.0,0.71503]
[1779563824912,40.61,75798.7,0.0,0.00382,0.0,0.71797]
[1779563829947,40.61,75804.0,0.0,0.00385,0.0,0.72199]
[1779563838003,40.61,75804.94,0.0,0.00385,0.0,0.7227]
[1779563843042,40.61,75808.17,0.0,0.00387,0.0,0.72516]
[1779563848077,40.61,75811.99,0.0,0.00388,0.0,0.72808]
[1779563853112,40.61,75807.86,0.0,0.00386,0.0,0.72411]
[1779563858148,40.61,75808.78,0.0,0.00386,0.0,0.72481]
[1779563863182,40.61,75809.31,0.0,0.00387,0.0,0.72522]
[1779563868221,40.61,75809.25,0.0,0.00387,0.0,0.72517]
[1779563875271,40.61,75808.36,0.0,0.00386,0.0,0.72449]
[1779563880306,40.61,75806.71,0.0,0.00385,0.0,0.72324]
[1779563886349,40.61,75807.16,0.0,0.00386,0.0,0.72358]
[1779563891389,40.61,75813.46,0.0,0.00389,0.0,0.72839]
[1779563896436,40.61,75829.28,0.0,0.00396,0.0,0.7406]
[1779563901470,40.61,75828.15,0.0,0.00395,0.0,0.73972]
[1779563906511,40.61,75827.0,0.0,0.00395,0.0,0.73883]
[1779563907512,40.61,75841.65,0.0,0.00401,0.0,0.75026]
[1779563908520,40.61,75862.99,0.0,0.00411,0.0,0.76719]
[1779563912563,40.61,75886.42,0.0,0.00422,0.0,0.78527]
[1779563913571,40.61,75903.21,0.0,0.0043,0.0,0.79908]
[1779563915581,40.61,75889.26,0.0,0.00424,0.0,0.78759]
[1779563919645,40.61,75901.44,0.0,0.0043,0.0,0.79762]
[1779563925648,40.61,75903.53,0.0,0.00431,0.0,0.79935]
[1779563930691,40.61,75896.73,0.0,0.00427,0.0,0.79373]
[1779563934719,40.61,75885.83,0.0,0.00422,0.0,0.78479]
[1779563939785,40.61,75877.47,0.0,0.00418,0.0,0.77799]
[1779563944788,40.61,75883.67,0.0,0.00421,0.0,0.78303]
[1779563949855,40.61,75885.36,0.0,0.00422,0.0,0.78441]
[1779563954859,40.61,75884.86,0.0,0.00421,0.0,0.784]
[1779563955865,40.61,75866.33,0.0,0.00413,0.0,0.76901]
[1779563960900,40.61,75858.68,0.0,0.00409,0.0,0.76289]
[1779563965939,40.61,75858.64,0.0,0.00409,0.0,0.76286]
[1779563970972,40.61,75848.78,0.0,0.00404,0.0,0.75504]
[1779563976016,40.61,75844.39,0.0,0.00402,0.0,0.75074]
[1779563981045,40.61,75844.63,0.0,0.00402,0.0,0.75093]
[1779563986079,40.61,75849.82,0.0,0.00404,0.0,0.75502]
[1779563991114,40.61,75851.4,0.0,0.00405,0.0,0.75627]
[1779563996154,40.61,75851.12,0.0,0.00405,0.0,0.75605]
[1779563997161,40.61,75870.87,0.0,0.00414,0.0,0.77181]
[1779564002198,40.61,75880.02,0.0,0.00419,0.0,0.7792]
[1779564007241,40.61,75868.74,0.0,0.00413,0.0,0.77009]
[1779564012272,40.61,75867.09,0.0,0.00412,0.0,0.76877]
[1779564017311,40.61,75866.03,0.0,0.00412,0.0,0.76792]
[1779564022342,40.61,75859.28,0.0,0.00409,0.0,0.76253]
[1779564027380,40.61,75859.49,0.0,0.00409,0.0,0.76269]
[1779564032413,40.61,75858.15,0.0,0.00408,0.0,0.76078]
[1779564037449,40.61,75860.78,0.0,0.00409,0.0,0.76287]
[1779564042486,40.61,75866.47,0.0,0.00412,0.0,0.76742]
[1779564047523,40.61,75882.9,0.0,0.0042,0.0,0.78068]
[1779564053589,40.61,75893.34,0.0,0.00425,0.0,0.7892]
[1779564057605,40.61,75881.94,0.0,0.00419,0.0,0.7799]
[1779564060660,40.61,75870.87,0.0,0.00414,0.0,0.77095]
[1779564065664,40.61,75863.12,0.0,0.0041,0.0,0.76474]
[1779564070735,40.61,75858.56,0.0,0.00408,0.0,0.76111]
[1779564073722,40.61,75846.03,0.0,0.00402,0.0,0.75119]
[1779564078755,40.61,75853.49,0.0,0.00406,0.0,0.75708]
[1779564083793,40.61,75849.76,0.0,0.00404,0.0,0.75413]
[1779564088830,40.61,75843.23,0.0,0.00401,0.0,0.74899]
[1779564093864,40.61,75845.27,0.0,0.00401,0.0,0.74976]
[1779564098898,40.61,75844.96,0.0,0.00401,0.0,0.74952]
[1779564103933,40.61,75849.28,0.0,0.00403,0.0,0.75292]
[1779564108969,40.61,75849.29,0.0,0.00403,0.0,0.75292]
[1779564114003,40.61,75850.07,0.0,0.00404,0.0,0.75354]
[1779564119038,40.61,75851.62,0.0,0.00404,0.0,0.75476]
[1779564124076,40.61,75852.22,0.0,0.00405,0.0,0.75524]
[1779564130116,40.61,75853.64,0.0,0.00405,0.0,0.75636]
[1779564135156,40.61,75853.01,0.0,0.00405,0.0,0.75586]
[1779564140190,40.61,75853.32,0.0,0.00405,0.0,0.75611]
[1779564145229,40.61,75853.7,0.0,0.00405,0.0,0.75641]
[1779564151297,40.61,75850.42,0.0,0.00403,0.0,0.75297]
[1779564156305,40.61,75850.92,0.0,0.00404,0.0,0.75337]
[1779564161368,40.61,75851.57,0.0,0.00404,0.0,0.75388]
[1779564170404,40.61,75852.31,0.0,0.00404,0.0,0.75447]
[1779564175444,40.61,75852.53,0.0,0.00404,0.0,0.75464]
[1779564180473,40.61,75852.63,0.0,0.00404,0.0,0.75472]
[1779564187523,40.61,75852.8,0.0,0.00404,0.0,0.75485]
[1779564192557,40.61,75847.83,0.0,0.00402,0.0,0.75094]
[1779564197591,40.61,75844.64,0.0,0.00401,0.0,0.74843]
[1779564202627,40.61,75845.2,0.0,0.00401,0.0,0.74887]
[1779564207663,40.61,75843.39,0.0,0.004,0.0,0.74745]
[1779564212697,40.61,75839.61,0.0,0.00398,0.0,0.74366]
[1779564217732,40.61,75835.65,0.0,0.00396,0.0,0.74058]
[1779564222770,40.61,75829.69,0.0,0.00393,0.0,0.73596]
[1779564227802,40.61,75828.33,0.0,0.00393,0.0,0.7349]
[1779564232837,40.61,75832.17,0.0,0.00394,0.0,0.73788]
[1779564238879,40.61,75834.65,0.0,0.00396,0.0,0.7398]
[1779564243914,40.61,75835.73,0.0,0.00396,0.0,0.74064]
[1779564248949,40.61,75835.14,0.0,0.00396,0.0,0.74018]
[1779564253986,40.61,75835.43,0.0,0.00396,0.0,0.74041]
[1779564262069,40.61,75837.5,0.0,0.00397,0.0,0.74202]
[1779564267077,40.61,75837.24,0.0,0.00397,0.0,0.74181]
[1779564272142,40.61,75836.57,0.0,0.00396,0.0,0.74046]
[1779564277148,40.61,75837.39,0.0,0.00396,0.0,0.7411]
[1779564282212,40.61,75831.34,0.0,0.00394,0.0,0.73641]
[1779564287219,40.61,75837.88,0.0,0.00397,0.0,0.74148]
[1779564292282,40.61,75838.67,0.0,0.00397,0.0,0.7421]
[1779564297289,40.61,75838.98,0.0,0.00397,0.0,0.74234]
[1779564302352,40.61,75839.27,0.0,0.00397,0.0,0.74256]
[1779564307360,40.61,75837.48,0.0,0.00396,0.0,0.74117]
[1779564312422,40.61,75839.09,0.0,0.00397,0.0,0.74242]
[1779564317430,40.61,75839.87,0.0,0.00398,0.0,0.74303]
[1779564322494,40.61,75843.12,0.0,0.00399,0.0,0.74557]
[1779564327504,40.61,75843.27,0.0,0.00399,0.0,0.74569]
[1779564332563,40.61,75845.44,0.0,0.004,0.0,0.74655]
[1779564337576,40.61,75846.72,0.0,0.004,0.0,0.74755]
[1779564342633,40.61,75845.12,0.0,0.00399,0.0,0.7463]
[1779564348654,40.61,75847.8,0.0,0.00401,0.0,0.7484]
[1779564353688,40.61,75847.75,0.0,0.00401,0.0,0.74836]
[1779564358723,40.61,75848.57,0.0,0.00401,0.0,0.74901]
[1779564363759,40.61,75843.47,0.0,0.00399,0.0,0.74501]
[1779564366780,40.61,75858.27,0.0,0.00406,0.0,0.75665]
[1779564371818,40.61,75857.6,0.0,0.00405,0.0,0.75612]
[1779564377857,40.61,75857.75,0.0,0.00405,0.0,0.75624]
[1779564382925,40.61,75858.61,0.0,0.00406,0.0,0.75692]
[1779564387928,40.61,75865.28,0.0,0.00409,0.0,0.76222]
[1779564392996,40.61,75866.04,0.0,0.00409,0.0,0.76198]
[1779564397999,40.61,75868.16,0.0,0.0041,0.0,0.76367]
[1779564403069,40.61,75869.52,0.0,0.0041,0.0,0.76476]
[1779564408080,40.61,75870.44,0.0,0.00411,0.0,0.76549]
[1779564413144,40.61,75869.48,0.0,0.0041,0.0,0.76472]
[1779564418150,40.61,75868.97,0.0,0.0041,0.0,0.76432]
[1779564423216,40.61,75869.68,0.0,0.00411,0.0,0.76488]
[1779564428219,40.61,75867.97,0.0,0.0041,0.0,0.76352]
[1779564433285,40.61,75866.08,0.0,0.00409,0.0,0.76201]
[1779564438290,40.61,75865.42,0.0,0.00409,0.0,0.76149]
[1779564443354,40.61,75857.5,0.0,0.00405,0.0,0.7552]
[1779564448360,40.61,75856.96,0.0,0.00405,0.0,0.75477]
[1779564453425,40.61,75856.76,0.0,0.00404,0.0,0.75378]
[1779564458436,40.61,75853.71,0.0,0.00403,0.0,0.75137]
[1779564463497,40.61,75845.0,0.0,0.00399,0.0,0.74454]
[1779564468500,40.61,75844.03,0.0,0.00398,0.0,0.74378]
[1779564473570,40.61,75845.74,0.0,0.00399,0.0,0.74512]
[1779564478571,40.61,75845.51,0.0,0.00399,0.0,0.74494]
[1779564483640,40.61,75848.09,0.0,0.004,0.0,0.74696]
[1779564488641,40.61,75852.97,0.0,0.00402,0.0,0.75079]
[1779564493711,40.61,75853.46,0.0,0.00402,0.0,0.75117]
[1779564498711,40.61,75853.11,0.0,0.00402,0.0,0.7509]
[1779564503782,40.61,75853.49,0.0,0.00403,0.0,0.7512]
[1779564509792,40.61,75853.77,0.0,0.00403,0.0,0.75142]
[1779564514826,40.61,75858.16,0.0,0.00404,0.0,0.75404]
[1779564519859,40.61,75866.16,0.0,0.00408,0.0,0.76038]
[1779564526908,40.61,75867.61,0.0,0.00409,0.0,0.76154]
[1779564531943,40.61,75872.29,0.0,0.00411,0.0,0.76527]
[1779564536978,40.61,75875.03,0.0,0.00412,0.0,0.76746]
[1779564542013,40.61,75874.85,0.0,0.00412,0.0,0.76732]
[1779564547048,40.61,75875.22,0.0,0.00412,0.0,0.76762]
[1779564552083,40.61,75874.89,0.0,0.00412,0.0,0.76735]
[1779564554132,40.61,75886.24,0.0,0.00418,0.0,0.7765]
[1779564559140,40.61,75887.79,0.0,0.00418,0.0,0.77775]
[1779564564201,40.61,75884.56,0.0,0.00417,0.0,0.77514]
[1779564569202,40.61,75883.64,0.0,0.00416,0.0,0.77439]
[1779564574271,40.61,75882.11,0.0,0.00415,0.0,0.7723]
[1779564580282,40.61,75880.1,0.0,0.00414,0.0,0.77068]
[1779564585315,40.61,75881.56,0.0,0.00415,0.0,0.77186]
[1779564590350,40.61,75878.71,0.0,0.00413,0.0,0.76956]
[1779564595385,40.61,75877.46,0.0,0.00413,0.0,0.76856]
[1779564600420,40.61,75876.44,0.0,0.00412,0.0,0.76774]
[1779564605457,40.61,75883.32,0.0,0.00416,0.0,0.77328]
[1779564607470,40.61,75871.75,0.0,0.0041,0.0,0.76399]
[1779564612508,40.61,75869.38,0.0,0.00409,0.0,0.7621]
[1779564617541,40.61,75870.21,0.0,0.00409,0.0,0.76276]
[1779564620569,40.61,75885.2,0.0,0.00417,0.0,0.7748]
[1779564624647,40.61,75896.3,0.0,0.00422,0.0,0.78381]
[1779564630637,40.61,75898.36,0.0,0.00423,0.0,0.78549]
[1779564635676,40.61,75895.35,0.0,0.00421,0.0,0.78217]
[1779564640707,40.61,75895.24,0.0,0.00421,0.0,0.78208]
[1779564645758,40.61,75893.49,0.0,0.0042,0.0,0.78066]
[1779564650795,40.61,75891.38,0.0,0.00419,0.0,0.77894]
[1779564655827,40.61,75885.1,0.0,0.00416,0.0,0.77386]
[1779564660862,40.61,75887.19,0.0,0.00417,0.0,0.77555]
[1779564665899,40.61,75894.7,0.0,0.00421,0.0,0.78164]
[1779564670933,40.61,75883.73,0.0,0.00415,0.0,0.77275]
[1779564675968,40.61,75876.83,0.0,0.00412,0.0,0.7672]
[1779564681005,40.61,75875.92,0.0,0.00412,0.0,0.76647]
[1779564684025,40.61,75862.57,0.0,0.00405,0.0,0.75584]
[1779564690068,40.61,75862.52,0.0,0.00405,0.0,0.7558]
[1779564695146,40.61,75860.16,0.0,0.00404,0.0,0.75309]
[1779564701144,40.61,75859.28,0.0,0.00403,0.0,0.7524]
[1779564706180,40.61,75859.38,0.0,0.00403,0.0,0.75248]
[1779564711214,40.61,75860.74,0.0,0.00404,0.0,0.75355]
[1779564716249,40.61,75861.01,0.0,0.00404,0.0,0.75377]
[1779564721284,40.61,75857.83,0.0,0.00403,0.0,0.75126]
[1779564727326,40.61,75851.36,0.0,0.004,0.0,0.74618]
[1779564732364,40.61,75848.47,0.0,0.00398,0.0,0.74392]
[1779564737399,40.61,75844.92,0.0,0.00397,0.0,0.74115]
[1779564742435,40.61,75840.43,0.0,0.00395,0.0,0.73766]
[1779564747470,40.61,75837.89,0.0,0.00394,0.0,0.73569]
[1779564752505,40.61,75833.66,0.0,0.00391,0.0,0.7316]
[1779564757540,40.61,75830.68,0.0,0.0039,0.0,0.72931]
[1779564763582,40.61,75829.63,0.0,0.00389,0.0,0.7285]
[1779564770633,40.61,75825.38,0.0,0.00387,0.0,0.72525]
[1779564775706,40.61,75824.41,0.0,0.00387,0.0,0.72451]
[1779564781710,40.61,75824.99,0.0,0.00387,0.0,0.72495]
[1779564786745,40.61,75819.89,0.0,0.00385,0.0,0.72106]
[1779564792786,40.61,75822.2,0.0,0.00386,0.0,0.72282]
[1779564797821,40.61,75818.64,0.0,0.00384,0.0,0.72011]
[1779564802856,40.61,75818.8,0.0,0.00385,0.0,0.72023]
[1779564807891,40.61,75821.39,0.0,0.00386,0.0,0.7222]
[1779564812927,40.61,75825.07,0.0,0.00387,0.0,0.72419]
[1779564818969,40.61,75827.46,0.0,0.00388,0.0,0.72602]
[1779564825016,40.61,75827.27,0.0,0.00388,0.0,0.72588]
[1779564830050,40.61,75824.21,0.0,0.00387,0.0,0.72354]
[1779564835085,40.61,75822.8,0.0,0.00386,0.0,0.72246]
[1779564841122,40.61,75823.38,0.0,0.00386,0.0,0.7229]
[1779564846204,40.61,75825.1,0.0,0.00387,0.0,0.72422]
[1779564856274,40.61,75825.83,0.0,0.00387,0.0,0.72477]
[1779564862270,40.61,75825.2,0.0,0.00387,0.0,0.72429]
[1779564867307,40.61,75830.34,0.0,0.00389,0.0,0.72823]
[1779564872342,40.61,75834.15,0.0,0.00391,0.0,0.73033]
[1779564877378,40.61,75837.77,0.0,0.00392,0.0,0.73312]
[1779564882413,40.61,75835.2,0.0,0.00391,0.0,0.73114]
[1779564887448,40.61,75832.31,0.0,0.0039,0.0,0.72892]
[1779564892481,40.61,75830.6,0.0,0.00389,0.0,0.72761]
[1779564897519,40.61,75830.12,0.0,0.00389,0.0,0.72724]
[1779564903558,40.61,75831.5,0.0,0.00389,0.0,0.7283]
[1779564908594,40.61,75826.22,0.0,0.00387,0.0,0.72425]
[1779564913629,40.61,75826.38,0.0,0.00387,0.0,0.72438]
[1779564918664,40.61,75824.79,0.0,0.00386,0.0,0.72316]
[1779564923699,40.61,75824.13,0.0,0.00386,0.0,0.72266]
[1779564932762,40.61,75815.5,0.0,0.00382,0.0,0.7153]
[1779564937798,40.61,75814.18,0.0,0.00381,0.0,0.7143]
[1779564942833,40.61,75817.62,0.0,0.00383,0.0,0.7169]
[1779564947869,40.61,75818.76,0.0,0.00383,0.0,0.71776]
[1779564953909,40.61,75820.1,0.0,0.00384,0.0,0.71878]
[1779564958944,40.61,75821.4,0.0,0.00384,0.0,0.71977]
[1779564963980,40.61,75821.21,0.0,0.00384,0.0,0.71962]
[1779564969018,40.61,75819.37,0.0,0.00383,0.0,0.71823]
[1779564974052,40.61,75821.08,0.0,0.00384,0.0,0.71952]
[1779564979089,40.61,75811.63,0.0,0.0038,0.0,0.71238]
[1779564984127,40.61,75808.94,0.0,0.00379,0.0,0.71035]
[1779564989160,40.61,75805.91,0.0,0.00378,0.0,0.70808]
[1779564994194,40.61,75805.95,0.0,0.00377,0.0,0.70731]
[1779565002250,40.61,75808.47,0.0,0.00378,0.0,0.7092]
[1779565007329,40.61,75808.0,0.0,0.00378,0.0,0.70884]
[1779565013326,40.61,75803.03,0.0,0.00376,0.0,0.70512]
[1779565019369,40.61,75801.58,0.0,0.00375,0.0,0.70404]
[1779565024404,40.61,75813.14,0.0,0.0038,0.0,0.71271]
[1779565030448,40.62,75818.47,0.0,0.00383,0.0,0.71755]
[1779565037540,40.63,75821.59,0.0,0.00385,0.0,0.72126]
[1779565044546,40.64,75822.8,0.0,0.00386,0.0,0.72299]
[1779565049581,40.64,75822.81,0.0,0.00386,0.0,0.72299]
[1779565054616,40.64,75824.27,0.0,0.00387,0.0,0.72329]
[1779565059655,40.64,75833.9,0.0,0.00391,0.0,0.73067]
[1779565064686,40.64,75834.6,0.0,0.00392,0.0,0.73171]
[1779565070729,40.64,75834.76,0.0,0.00392,0.0,0.73184]
[1779565075764,40.64,75835.3,0.0,0.00392,0.0,0.73225]
[1779565080798,40.64,75835.45,0.0,0.00392,0.0,0.73237]
[1779565085834,40.65,75837.7,0.0,0.00393,0.0,0.73483]
[1779565093890,40.66,75837.01,0.0,0.00394,0.0,0.73621]
[1779565098925,40.67,75840.02,0.0,0.00396,0.0,0.73969]
[1779565108031,40.69,75837.45,0.0,0.00396,0.0,0.73972]
[1779565117053,40.7,75833.06,0.0,0.00395,0.0,0.7375]
[1779565122086,40.71,75843.99,0.0,0.00401,0.0,0.74706]
[1779565127122,40.72,75846.57,0.0,0.00403,0.0,0.75007]
[1779565132157,40.72,75845.75,0.0,0.00403,0.0,0.75039]
[1779565137191,40.73,75846.13,0.0,0.00403,0.0,0.75163]
[1779565143235,40.74,75845.74,0.0,0.00404,0.0,0.75242]
[1779565148311,40.75,75845.03,0.0,0.00404,0.0,0.75276]
[1779565156326,40.75,75846.21,0.0,0.00405,0.0,0.75404]
[1779565161360,40.75,75847.81,0.0,0.00406,0.0,0.7553]
[1779565166395,40.75,75848.62,0.0,0.00406,0.0,0.75594]
[1779565171430,40.75,75848.22,0.0,0.00405,0.0,0.75478]
[1779565176465,40.75,75847.27,0.0,0.00405,0.0,0.75403]
[1779565181500,40.75,75847.78,0.0,0.00405,0.0,0.75443]
[1779565186535,40.75,75837.39,0.0,0.004,0.0,0.74627]
[1779565192578,40.75,75834.32,0.0,0.00399,0.0,0.74388]
[1779565197614,40.75,75830.96,0.0,0.00397,0.0,0.74126]
[1779565202650,40.75,75828.0,0.0,0.00396,0.0,0.73897]
[1779565207689,40.75,75827.81,0.0,0.00396,0.0,0.73882]
[1779565212726,40.75,75823.51,0.0,0.00394,0.0,0.73549]
[1779565217761,40.75,75822.53,0.0,0.00394,0.0,0.73474]
[1779565222797,40.75,75822.09,0.0,0.00393,0.0,0.7344]
[1779565227832,40.75,75821.66,0.0,0.00393,0.0,0.73407]
[1779565232866,40.76,75824.51,0.0,0.00395,0.0,0.73641]
[1779565237904,40.76,75827.2,0.0,0.00396,0.0,0.73945]
[1779565242938,40.77,75827.53,0.0,0.00397,0.0,0.74064]
[1779565247974,40.78,75827.72,0.0,0.00398,0.0,0.74173]
[1779565253011,40.79,75830.18,0.0,0.00399,0.0,0.74457]
[1779565258047,40.79,75831.78,0.0,0.00401,0.0,0.74675]
[1779565264106,40.8,75833.96,0.0,0.00402,0.0,0.74956]
[1779565269244,40.81,75833.68,0.0,0.00403,0.0,0.7499]
[1779565276183,40.82,75834.44,0.0,0.00404,0.0,0.75181]
[1779565281218,40.82,75834.32,0.0,0.00404,0.0,0.75171]
[1779565286254,40.82,75827.08,0.0,0.004,0.0,0.74605]
[1779565294310,40.82,75827.83,0.0,0.004,0.0,0.74579]
[1779565299456,40.82,75830.96,0.0,0.00402,0.0,0.74824]
[1779565306398,40.82,75831.91,0.0,0.00403,0.0,0.75]
[1779565311433,40.83,75832.58,0.0,0.00404,0.0,0.75134]
[1779565317475,40.84,75833.44,0.0,0.00405,0.0,0.7534]
[1779565322512,40.85,75834.13,0.0,0.00406,0.0,0.75493]
[1779565328553,40.86,75833.85,0.0,0.00406,0.0,0.75588]
[1779565333588,40.86,75832.06,0.0,0.00406,0.0,0.75545]
[1779565338624,40.87,75828.65,0.0,0.00405,0.0,0.75375]
[1779565344665,40.88,75829.7,0.0,0.00406,0.0,0.75575]
[1779565349805,40.89,75830.1,0.0,0.00407,0.0,0.75704]
[1779565355742,40.9,75830.32,0.0,0.00407,0.0,0.75752]
[1779565360778,40.9,75830.38,0.0,0.00408,0.0,0.75852]
[1779565365812,40.91,75830.55,0.0,0.00409,0.0,0.7596]
[1779565370847,40.92,75831.1,0.0,0.00409,0.0,0.76097]
[1779565375882,40.93,75831.01,0.0,0.0041,0.0,0.76183]
[1779565380917,40.93,75830.99,0.0,0.0041,0.0,0.76273]
[1779565387966,40.94,75831.58,0.0,0.00412,0.0,0.76449]
[1779565393001,40.95,75830.96,0.0,0.00412,0.0,0.76493]
[1779565398046,40.96,75830.85,0.0,0.00412,0.0,0.76577]
[1779565403081,40.96,75830.21,0.0,0.00413,0.0,0.76617]
[1779565408116,40.97,75828.88,0.0,0.00412,0.0,0.76603]
[1779565413150,40.98,75834.42,0.0,0.00415,0.0,0.77048]
[1779565420303,40.99,75844.42,0.0,0.00421,0.0,0.77978]
[1779565426242,40.99,75840.85,0.0,0.0042,0.0,0.7778]
[1779565433290,41.0,75841.16,0.0,0.0042,0.0,0.7791]
[1779565439332,41.01,75840.22,0.0,0.0042,0.0,0.77923]
[1779565444367,41.01,75841.36,0.0,0.00421,0.0,0.78086]
[1779565449402,41.02,75838.48,0.0,0.0042,0.0,0.77925]
[1779565454439,41.02,75836.73,0.0,0.0042,0.0,0.77854]
[1779565460584,41.03,75834.38,0.0,0.0042,0.0,0.77799]
[1779565466524,41.05,75837.45,0.0,0.00422,0.0,0.78227]
[1779565471559,41.06,75838.72,0.0,0.00423,0.0,0.7839]
[1779565477600,41.07,75835.11,0.0,0.00423,0.0,0.78272]
[1779565480737,41.08,75819.66,0.0,0.00416,0.0,0.77117]
[1779565486667,41.09,75816.26,0.0,0.00415,0.0,0.77017]
[1779565490796,41.1,75829.37,0.0,0.00422,0.0,0.78221]
[1779565496744,41.12,75837.26,0.0,0.00427,0.0,0.79032]
[1779565499765,41.12,75848.29,0.0,0.00433,0.0,0.80015]
[1779565504800,41.13,75853.11,0.0,0.00436,0.0,0.80543]
[1779565509836,41.14,75855.74,0.0,0.00438,0.0,0.80891]
[1779565514871,41.15,75854.22,0.0,0.00438,0.0,0.80897]
[1779565519905,41.16,75857.73,0.0,0.00441,0.0,0.8132]
[1779565531079,41.18,75863.01,0.0,0.00445,1e-05,0.81958]
[1779565537026,41.19,75862.66,0.0,0.00446,1e-05,0.82085]
[1779565544074,41.2,75856.72,0.0,0.00444,1e-05,0.81773]
[1779565549108,41.21,75857.35,0.0,0.00445,1e-05,0.81957]
[1779565557165,41.23,75856.86,0.0,0.00446,1e-05,0.82126]
[1779565562199,41.24,75856.45,0.0,0.00447,1e-05,0.82221]
[1779565568243,41.25,75855.2,0.0,0.00447,1e-05,0.82271]
[1779565571359,41.26,75841.63,0.0,0.00441,0.0,0.81219]
[1779565577309,41.27,75842.11,0.0,0.00442,0.0,0.81421]
[1779565582345,41.28,75841.68,0.0,0.00442,0.0,0.81518]
[1779565588387,41.29,75842.88,0.0,0.00444,1e-05,0.81776]
[1779565594427,41.3,75840.67,0.0,0.00443,1e-05,0.8166]
[1779565599463,41.31,75836.93,0.0,0.00442,0.0,0.81481]
[1779565605504,41.32,75826.45,0.0,0.00438,0.0,0.80748]
[1779565610539,41.33,75826.47,0.0,0.00439,0.0,0.80886]
[1779565616582,41.34,75828.2,0.0,0.00441,0.0,0.81192]
[1779565621728,41.35,75837.47,0.0,0.00446,1e-05,0.82101]
[1779565627660,41.36,75836.37,0.0,0.00446,1e-05,0.82165]
[1779565632695,41.37,75835.36,0.0,0.00447,1e-05,0.8221]
[1779565640751,41.39,75835.03,0.0,0.00448,1e-05,0.82388]
[1779565647801,41.4,75837.77,0.0,0.0045,1e-05,0.82817]
[1779565659885,41.41,75842.38,0.0,0.00452,1e-05,0.83163]
[1779565665926,41.41,75843.37,0.0,0.00453,1e-05,0.83246]
[1779565670963,41.41,75849.12,0.0,0.00456,1e-05,0.83801]
[1779565675998,41.42,75844.77,0.0,0.00455,1e-05,0.83539]
[1779565681039,41.43,75842.52,0.0,0.00454,1e-05,0.83454]
[1779565689089,41.44,75840.41,0.0,0.00454,1e-05,0.83443]
[1779565694126,41.45,75842.55,0.0,0.00456,1e-05,0.83723]
[1779565699161,41.45,75847.53,0.0,0.00459,1e-05,0.84243]
[1779565704195,41.46,75848.37,0.0,0.0046,1e-05,0.84408]
[1779565709231,41.47,75850.4,0.0,0.00462,1e-05,0.84675]
[1779565714264,41.47,75850.14,0.0,0.00462,1e-05,0.84656]
[1779565719300,41.48,75850.64,0.0,0.00462,1e-05,0.84794]
[1779565724335,41.49,75850.99,0.0,0.00463,1e-05,0.84918]
[1779565729369,41.49,75849.68,0.0,0.00463,1e-05,0.84901]
[1779565734406,41.5,75848.93,0.0,0.00463,1e-05,0.84931]
[1779565739440,41.51,75848.04,0.0,0.00463,1e-05,0.84947]
[1779565744476,41.51,75846.18,0.0,0.00463,1e-05,0.84879]
[1779565750518,41.52,75850.96,0.0,0.00466,1e-05,0.85397]
[1779565755552,41.53,75851.43,0.0,0.00467,1e-05,0.85525]
[1779565760587,41.53,75852.0,0.0,0.00468,1e-05,0.85662]
[1779565765622,41.54,75855.68,0.0,0.0047,1e-05,0.86065]
[1779565770661,41.54,75855.34,0.0,0.00471,1e-05,0.8612]
[1779565775695,41.55,75859.58,0.0,0.00473,1e-05,0.86478]
[1779565782857,41.56,75859.14,0.0,0.00473,1e-05,0.86557]
[1779565788788,41.57,75858.54,0.0,0.00474,1e-05,0.86604]
[1779565793824,41.57,75864.17,0.0,0.00477,1e-05,0.87177]
[1779565795837,41.57,75878.05,0.0,0.00485,1e-05,0.8843]
[1779565800879,41.58,75885.05,0.0,0.00489,1e-05,0.89115]
[1779565806914,41.58,75882.16,0.0,0.00488,1e-05,0.88926]
[1779565813075,41.59,75881.67,0.0,0.00488,1e-05,0.88961]
[1779565817991,41.59,75868.64,0.0,0.00481,1e-05,0.87851]
[1779565823145,41.6,75860.59,0.0,0.00477,1e-05,0.87225]
[1779565829070,41.6,75857.91,0.0,0.00476,1e-05,0.87082]
[1779565835112,41.61,75859.05,0.0,0.00477,1e-05,0.87179]
[1779565840147,41.61,75858.84,0.0,0.00477,1e-05,0.87237]
[1779565845183,41.62,75859.55,0.0,0.00478,1e-05,0.87376]
[1779565850219,41.63,75866.31,0.0,0.00482,1e-05,0.88042]
[1779565855255,41.63,75866.32,0.0,0.00483,1e-05,0.88111]
[1779565860290,41.63,75866.1,0.0,0.00483,1e-05,0.88159]
[1779565865324,41.64,75866.17,0.0,0.00484,1e-05,0.88231]
[1779565870359,41.64,75866.41,0.0,0.00484,1e-05,0.88317]
[1779565875394,41.65,75867.23,0.0,0.00485,1e-05,0.88453]
[1779565880429,41.65,75872.34,0.0,0.00488,1e-05,0.88965]
[1779565885464,41.66,75874.03,0.0,0.00489,1e-05,0.89166]
[1779565890499,41.66,75871.68,0.0,0.00488,1e-05,0.89006]
[1779565895535,41.66,75872.13,0.0,0.00488,1e-05,0.88999]
[1779565900571,41.67,75872.08,0.0,0.00489,1e-05,0.89042]
[1779565907624,41.67,75872.19,0.0,0.00489,1e-05,0.89116]
[1779565913775,41.67,75872.23,0.0,0.00489,1e-05,0.89175]
[1779565919709,41.68,75865.52,0.0,0.00486,1e-05,0.88635]
[1779565924744,41.68,75862.44,0.0,0.00485,1e-05,0.88415]
[1779565929805,41.69,75850.5,0.0,0.00479,1e-05,0.87422]
[1779565933919,41.69,75838.0,0.0,0.00472,1e-05,0.86387]
[1779565939873,41.7,75832.31,0.0,0.0047,1e-05,0.85984]
[1779565944907,41.7,75828.45,0.0,0.00469,1e-05,0.85728]
[1779565949943,41.71,75833.56,0.0,0.00472,1e-05,0.86246]
[1779565954977,41.71,75834.23,0.0,0.00472,1e-05,0.86286]
[1779565963035,41.72,75835.81,0.0,0.00474,1e-05,0.86543]
[1779565968070,41.73,75837.8,0.0,0.00475,1e-05,0.86789]
[1779565973107,41.73,75839.34,0.0,0.00476,1e-05,0.86997]
[1779565978142,41.74,75841.08,0.0,0.00478,1e-05,0.87221]
[1779565983177,41.74,75841.95,0.0,0.00479,1e-05,0.87367]
[1779565987204,41.75,75857.76,0.0,0.00487,1e-05,0.88823]
[1779565992240,41.75,75863.75,0.0,0.00491,1e-05,0.89411]
[1779565997275,41.75,75872.24,0.0,0.00496,1e-05,0.90219]
[1779566003316,41.76,75876.07,0.0,0.00498,1e-05,0.90618]
[1779566012382,41.76,75875.38,0.0,0.00498,1e-05,0.90538]
[1779566014675,41.76,75861.14,0.0,0.0049,1e-05,0.89281]
[1779566020437,41.77,75857.31,0.0,0.00489,1e-05,0.89012]
[1779566025473,41.77,75856.3,0.0,0.00488,1e-05,0.8898]
[1779566034628,41.78,75857.22,0.0,0.0049,1e-05,0.89166]
[1779566042599,41.79,75859.84,0.0,0.00492,1e-05,0.89493]
[1779566047633,41.79,75858.99,0.0,0.00491,1e-05,0.89476]
[1779566052668,41.79,75863.81,0.0,0.00494,1e-05,0.89965]
[1779566057704,41.8,75857.67,0.0,0.00491,1e-05,0.89475]
[1779566062741,41.8,75858.85,0.0,0.00493,1e-05,0.89641]
[1779566068782,41.81,75858.94,0.0,0.00493,1e-05,0.8972]
[1779566073818,41.81,75860.15,0.0,0.00493,1e-05,0.8979]
[1779566082881,41.82,75859.0,0.0,0.00494,1e-05,0.89793]
[1779566087915,41.82,75858.03,0.0,0.00493,1e-05,0.89765]
[1779566092951,41.83,75858.88,0.0,0.00494,1e-05,0.899]
[1779566097986,41.83,75857.51,0.0,0.00494,1e-05,0.89833]
[1779566104034,41.83,75857.68,0.0,0.00494,1e-05,0.89913]
[1779566109067,41.84,75851.51,0.0,0.00491,1e-05,0.89418]
[1779566115199,41.84,75852.09,0.0,0.00492,1e-05,0.89537]
[1779566121150,41.85,75852.44,0.0,0.00493,1e-05,0.89633]
[1779566127193,41.85,75852.59,0.0,0.00493,1e-05,0.89712]
[1779566132231,41.86,75850.43,0.0,0.00492,1e-05,0.89476]
[1779566137266,41.86,75850.65,0.0,0.00492,1e-05,0.89549]
[1779566142302,41.86,75851.19,0.0,0.00493,1e-05,0.8965]
[1779566147338,41.87,75852.17,0.0,0.00494,1e-05,0.89789]
[1779566155495,41.87,75853.85,0.0,0.00495,1e-05,0.90031]
[1779566162441,41.88,75853.53,0.0,0.00495,1e-05,0.90072]
[1779566167476,41.88,75849.91,0.0,0.00494,1e-05,0.898]
[1779566172512,41.88,75847.07,0.0,0.00492,1e-05,0.896]
[1779566177549,41.89,75845.98,0.0,0.00492,1e-05,0.89557]
[1779566182584,41.89,75851.48,0.0,0.00496,1e-05,0.90098]
[1779566191650,41.9,75851.32,0.0,0.00495,1e-05,0.90072]
[1779566196684,41.9,75849.19,0.0,0.00495,1e-05,0.89929]
[1779566201717,41.9,75850.05,0.0,0.00495,1e-05,0.90053]
[1779566206752,41.91,75851.35,0.0,0.00496,1e-05,0.90216]
[1779566213802,41.91,75852.54,0.0,0.00497,1e-05,0.90378]
[1779566218836,41.91,75853.37,0.0,0.00498,1e-05,0.90498]
[1779566223873,41.92,75855.45,0.0,0.00499,1e-05,0.90727]
[1779566229914,41.92,75854.5,0.0,0.00499,1e-05,0.90694]
[1779566234948,41.92,75855.2,0.0,0.005,1e-05,0.90799]
[1779566246134,41.93,75857.37,0.0,0.00502,1e-05,0.91087]
[1779566252069,41.93,75857.33,0.0,0.00501,1e-05,0.91034]
[1779566257103,41.94,75858.29,0.0,0.00502,1e-05,0.91161]
[1779566262137,41.94,75859.27,0.0,0.00503,1e-05,0.91289]
[1779566267174,41.94,75858.87,0.0,0.00503,1e-05,0.91291]
[1779566272207,41.94,75857.28,0.0,0.00502,1e-05,0.91186]
[1779566277243,41.95,75857.93,0.0,0.00503,1e-05,0.91283]
[1779566282285,41.95,75857.89,0.0,0.00503,1e-05,0.91317]
[1779566293356,41.96,75858.03,0.0,0.00504,1e-05,0.91412]
[1779566304433,41.96,75857.87,0.0,0.00504,1e-05,0.91478]
[1779566309467,41.96,75858.07,0.0,0.00505,1e-05,0.91532]
[1779566314502,41.97,75858.22,0.0,0.00504,1e-05,0.91491]
[1779566319538,41.97,75858.52,0.0,0.00505,1e-05,0.91553]
[1779566324572,41.97,75859.4,0.0,0.00505,1e-05,0.91669]
[1779566326702,41.97,75886.44,0.0,0.00521,1e-05,0.94159]
[1779566332635,41.97,75883.64,0.0,0.00519,1e-05,0.93909]
[1779566337670,41.97,75880.14,0.0,0.00517,1e-05,0.93593]
[1779566341697,41.97,75902.74,0.0,0.0053,1e-05,0.95702]
[1779566346849,41.97,75908.19,0.0,0.00533,1e-05,0.96215]
[1779566352784,41.97,75918.68,0.0,0.00539,1e-05,0.9721]
[1779566356935,41.97,75929.72,0.0,0.00546,1e-05,0.98266]
[1779566363860,41.97,75930.33,0.0,0.00546,1e-05,0.98325]
[1779566368894,41.97,75929.99,0.0,0.00546,1e-05,0.98292]
[1779566370909,41.97,75918.61,0.0,0.00539,1e-05,0.97203]
[1779566375944,41.97,75911.8,0.0,0.00535,1e-05,0.96455]
[1779566380978,41.97,75911.8,0.0,0.00535,1e-05,0.96455]
[1779566386016,41.97,75911.5,0.0,0.00535,1e-05,0.96426]
[1779566393063,41.97,75906.89,0.0,0.00532,1e-05,0.95991]
[1779566398099,41.97,75905.53,0.0,0.00531,1e-05,0.95863]
[1779566402153,41.97,75924.04,0.0,0.00542,1e-05,0.97619]
[1779566407286,41.97,75922.83,0.0,0.00541,1e-05,0.97503]
[1779566413227,41.97,75922.82,0.0,0.00541,1e-05,0.97502]
[1779566418262,41.97,75924.36,0.0,0.00542,1e-05,0.97649]
[1779566423297,41.97,75919.87,0.0,0.0054,1e-05,0.97221]
[1779566428333,41.97,75919.16,0.0,0.00539,1e-05,0.97153]
[1779566434375,41.97,75917.64,0.0,0.00538,1e-05,0.96906]
[1779566439411,41.97,75905.16,0.0,0.0053,1e-05,0.95727]
[1779566445452,41.97,75904.28,0.0,0.0053,1e-05,0.95644]
[1779566450486,41.97,75904.94,0.0,0.0053,1e-05,0.95706]
[1779566456528,41.97,75906.62,0.0,0.00531,1e-05,0.95864]
[1779566464584,41.97,75906.72,0.0,0.00531,1e-05,0.95873]
[1779566469619,41.97,75907.43,0.0,0.00532,1e-05,0.9594]
[1779566475661,41.97,75905.78,0.0,0.00531,1e-05,0.95785]
[1779566481703,41.97,75907.41,0.0,0.00532,1e-05,0.95938]
[1779566486737,41.97,75908.07,0.0,0.00532,1e-05,0.96001]
[1779566491773,41.97,75908.88,0.0,0.00532,1e-05,0.95975]
[1779566496808,41.97,75907.35,0.0,0.00531,1e-05,0.95831]
[1779566502851,41.97,75907.74,0.0,0.00531,1e-05,0.95868]
[1779566507991,41.97,75907.93,0.0,0.00531,1e-05,0.95886]
[1779566513929,41.97,75908.56,0.0,0.00532,1e-05,0.95945]
[1779566519974,41.97,75908.44,0.0,0.00532,1e-05,0.95934]
[1779566525028,41.97,75908.79,0.0,0.00532,1e-05,0.95967]
[1779566530063,41.97,75913.14,0.0,0.00535,1e-05,0.96378]
[1779566535100,41.97,75914.61,0.0,0.00535,1e-05,0.96517]
[1779566540134,41.97,75926.17,0.0,0.00542,1e-05,0.97617]
[1779566545168,41.97,75928.15,0.0,0.00543,1e-05,0.97806]
[1779566550205,41.97,75924.65,0.0,0.00541,1e-05,0.97472]
[1779566557252,41.97,75924.01,0.0,0.0054,1e-05,0.97308]
[1779566562287,41.97,75919.2,0.0,0.00537,1e-05,0.9685]
[1779566567322,41.97,75914.82,0.0,0.00535,1e-05,0.96435]
[1779566572357,41.97,75912.87,0.0,0.00534,1e-05,0.9625]
[1779566577392,41.97,75907.88,0.0,0.00531,1e-05,0.9578]
[1779566582428,41.97,75906.28,0.0,0.0053,1e-05,0.95629]
[1779566587463,41.97,75904.91,0.0,0.00529,1e-05,0.95501]
[1779566592499,41.97,75903.77,0.0,0.00529,1e-05,0.95394]
[1779566597534,41.97,75903.56,0.0,0.00528,1e-05,0.95374]
[1779566604584,41.97,75906.54,0.0,0.0053,1e-05,0.95654]
[1779566609625,41.97,75904.61,0.0,0.00529,1e-05,0.95472]
[1779566614661,41.97,75901.62,0.0,0.00527,1e-05,0.95091]
[1779566619699,41.97,75898.35,0.0,0.00525,1e-05,0.94786]
[1779566624733,41.97,75900.16,0.0,0.00526,1e-05,0.94956]
[1779566629769,41.97,75903.2,0.0,0.00528,1e-05,0.95241]
[1779566636817,41.97,75904.29,0.0,0.00528,1e-05,0.95343]
[1779566643868,41.97,75903.97,0.0,0.00528,1e-05,0.95313]
[1779566648980,41.97,75905.47,0.0,0.00529,1e-05,0.95454]
[1779566654943,41.97,75906.5,0.0,0.0053,1e-05,0.95551]
[1779566659979,41.97,75908.0,0.0,0.0053,1e-05,0.95691]
[1779566665017,41.97,75909.26,0.0,0.00531,1e-05,0.9581]
[1779566670051,41.97,75909.81,0.0,0.00531,1e-05,0.95862]
[1779566676093,41.97,75909.61,0.0,0.00531,1e-05,0.95742]
[1779566683143,41.97,75909.59,0.0,0.00531,1e-05,0.9574]
[1779566688178,41.97,75912.34,0.0,0.00532,1e-05,0.95999]
[1779566694220,41.97,75911.71,0.0,0.00532,1e-05,0.95939]
[1779566699328,41.97,75911.8,0.0,0.00532,1e-05,0.95948]
[1779566705297,41.97,75910.56,0.0,0.00531,1e-05,0.95831]
[1779566710334,41.97,75909.86,0.0,0.00531,1e-05,0.95765]
[1779566720400,41.97,75910.42,0.0,0.00531,1e-05,0.95818]
[1779566725438,41.97,75902.2,0.0,0.00527,1e-05,0.95048]
[1779566731485,41.97,75900.17,0.0,0.00525,1e-05,0.94763]
[1779566737527,41.97,75897.37,0.0,0.00523,1e-05,0.94506]
[1779566743568,41.97,75895.18,0.0,0.00522,1e-05,0.94306]
[1779566749679,41.97,75894.14,0.0,0.00521,1e-05,0.94211]
[1779566755653,41.97,75898.74,0.0,0.00524,1e-05,0.94639]
[1779566760688,41.97,75898.15,0.0,0.00524,1e-05,0.94584]
[1779566765725,41.97,75893.54,0.0,0.00521,1e-05,0.94156]
[1779566770760,41.97,75890.03,0.0,0.00519,1e-05,0.93831]
[1779566779894,41.97,75889.75,0.0,0.00519,1e-05,0.93806]
[1779566787881,41.97,75879.62,0.0,0.00513,1e-05,0.92881]
[1779566793921,41.98,75877.62,0.0,0.00512,1e-05,0.92606]
[1779566800039,41.98,75878.85,0.0,0.00512,1e-05,0.92724]
[1779566807013,41.98,75878.13,0.0,0.00512,1e-05,0.92665]
[1779566812047,41.98,75877.83,0.0,0.00512,1e-05,0.92644]
[1779566818091,41.98,75866.0,0.0,0.00505,1e-05,0.9158]
[1779566823126,41.98,75868.56,0.0,0.00507,1e-05,0.91829]
[1779566829168,41.98,75869.08,0.0,0.00507,1e-05,0.91893]
[1779566835210,41.98,75874.75,0.0,0.00511,1e-05,0.92424]
[1779566840318,41.98,75875.86,0.0,0.00511,1e-05,0.92535]
[1779566847294,41.98,75876.68,0.0,0.00512,1e-05,0.9262]
[1779566852329,41.98,75877.1,0.0,0.00512,1e-05,0.92566]
[1779566857366,41.98,75878.24,0.0,0.00512,1e-05,0.92676]
[1779566863406,41.98,75878.02,0.0,0.00512,1e-05,0.92663]
[1779566868441,41.98,75878.72,0.0,0.00513,1e-05,0.92733]
[1779566873476,41.98,75879.33,0.0,0.00513,1e-05,0.92795]
[1779566879518,41.98,75878.73,0.0,0.00513,1e-05,0.92747]
[1779566884553,41.99,75874.84,0.0,0.00511,1e-05,0.924]
[1779566890595,41.99,75872.31,0.0,0.00509,1e-05,0.92184]
[1779566895630,41.99,75875.53,0.0,0.00511,1e-05,0.9249]
[1779566900788,41.99,75869.32,0.0,0.00508,1e-05,0.91938]
[1779566906715,41.99,75873.75,0.0,0.0051,1e-05,0.92356]
[1779566913768,41.99,75863.65,0.0,0.00504,1e-05,0.91364]
[1779566918802,41.99,75863.45,0.0,0.00504,1e-05,0.91365]
[1779566923837,41.99,75868.55,0.0,0.00507,1e-05,0.91842]
[1779566928871,41.99,75867.92,0.0,0.00507,1e-05,0.91799]
[1779566933906,42.0,75867.42,0.0,0.00507,1e-05,0.91768]
[1779566939949,42.0,75869.08,0.0,0.00508,1e-05,0.91934]
[1779566944984,42.0,75867.36,0.0,0.00507,1e-05,0.91791]
[1779566950019,42.0,75870.85,0.0,0.00509,1e-05,0.92121]
[1779566955055,42.0,75872.95,0.0,0.0051,1e-05,0.92319]
[1779566960089,42.0,75875.54,0.0,0.00512,1e-05,0.92562]
[1779566965125,42.0,75878.71,0.0,0.00513,1e-05,0.92857]
[1779566970159,42.0,75882.83,0.0,0.00516,1e-05,0.93238]
[1779566975194,42.0,75884.58,0.0,0.00516,1e-05,0.933]
[1779566980229,42.0,75887.16,0.0,0.00518,1e-05,0.93538]
[1779566985264,42.0,75886.77,0.0,0.00517,1e-05,0.93502]
[1779566990300,42.0,75886.41,0.0,0.00517,1e-05,0.93468]
[1779566996341,42.0,75886.85,0.0,0.00518,1e-05,0.93509]
[1779567001498,42.0,75889.56,0.0,0.00519,1e-05,0.93759]
[1779567007418,42.0,75893.74,0.0,0.00521,1e-05,0.94146]
[1779567011568,42.0,75905.55,0.0,0.00528,1e-05,0.95247]
[1779567017490,42.0,75913.45,0.0,0.00533,1e-05,0.9599]
[1779567022539,42.0,75919.0,0.0,0.00536,1e-05,0.96514]
[1779567023542,42.0,75954.81,0.0,0.00557,1e-05,0.99957]
[1779567026562,42.0,75979.93,0.0,0.00573,1e-05,1.02432]
[1779567027572,42.0,76018.13,0.0,0.00597,1e-05,1.06295]
[1779567032613,42.0,76023.13,0.0,0.00599,1e-05,1.06699]
[1779567037645,42.0,76030.98,0.0,0.00604,1e-05,1.07511]
[1779567042680,42.0,76037.23,0.0,0.00608,1e-05,1.0816]
[1779567047716,42.02,76036.63,0.0,0.00611,1e-05,1.08491]
[1779567052778,42.05,76038.08,0.0,0.00615,1e-05,1.09136]
[1779567054767,42.06,76049.26,0.0,0.00623,1e-05,1.10413]
[1779567058797,42.08,76075.79,0.0,0.00643,1e-05,1.13657]
[1779567063831,42.2,76067.49,0.0,0.0065,1e-05,1.14773]
[1779567067861,42.44,76053.62,0.0,0.00667,1e-05,1.17312]
[1779567070885,42.62,76042.45,0.0,0.00679,1e-05,1.19143]
[1779567073903,42.8,76030.97,0.0,0.0069,1e-05,1.20947]
[1779567078939,42.97,76024.71,0.0,0.00706,1e-05,1.23351]
[1779567083974,42.97,76029.3,0.0,0.00709,1e-05,1.23874]
[1779567089014,42.97,76030.69,0.0,0.0071,1e-05,1.24033]
[1779567094052,43.21,76032.38,0.0,0.00738,1e-05,1.28323]
[1779567097073,43.39,76009.74,0.0,0.00742,1e-05,1.28866]
[1779567102227,43.69,75997.92,0.0,0.00768,1e-05,1.32819]
[1779567108149,43.98,75993.14,0.0,0.008,1e-05,1.37673]
[1779567113184,43.98,75991.2,0.0,0.00799,1e-05,1.37437]
[1779567118222,43.98,75992.37,0.0,0.008,1e-05,1.37579]
[1779567123256,43.98,75984.93,0.0,0.00794,1e-05,1.36675]
[1779567128291,43.98,75980.71,0.0,0.0079,1e-05,1.36165]
[1779567133327,43.98,75979.66,0.0,0.0079,1e-05,1.36038]
[1779567138361,43.98,75986.81,0.0,0.00795,1e-05,1.36903]
[1779567143396,43.98,75981.63,0.0,0.00791,1e-05,1.36276]
[1779567149438,43.98,75973.38,0.0,0.00785,1e-05,1.35282]
[1779567154474,43.98,75972.89,0.0,0.00784,1e-05,1.35092]
[1779567159508,43.98,75970.52,0.0,0.00782,1e-05,1.34808]
[1779567164543,43.98,75967.89,0.0,0.0078,1e-05,1.34493]
[1779567169578,43.98,75961.76,0.0,0.00775,1e-05,1.33764]
[1779567174613,43.98,75960.41,0.0,0.00774,1e-05,1.33608]
[1779567179648,43.99,75961.61,0.0,0.00775,1e-05,1.33758]
[1779567184683,43.99,75968.03,0.0,0.0078,1e-05,1.34531]
[1779567189719,43.99,75972.55,0.0,0.00784,1e-05,1.35075]
[1779567194753,43.99,75972.23,0.0,0.00783,1e-05,1.35037]
[1779567199788,43.99,75970.67,0.0,0.00782,1e-05,1.3485]
[1779567204823,43.99,75967.9,0.0,0.0078,1e-05,1.34519]
[1779567209857,43.99,75965.62,0.0,0.00778,1e-05,1.34248]
[1779567214893,43.99,75967.6,0.0,0.00779,1e-05,1.34356]
[1779567219928,43.99,75966.46,0.0,0.00778,1e-05,1.34223]
[1779567224963,43.99,75966.96,0.0,0.00778,1e-05,1.34285]
[1779567229998,43.99,75971.62,0.0,0.00782,1e-05,1.34845]
[1779567236039,43.99,75974.16,0.0,0.00784,1e-05,1.35153]
[1779567241076,43.99,75977.69,0.0,0.00787,1e-05,1.35579]
[1779567248125,43.99,75979.72,0.0,0.00789,1e-05,1.35825]
[1779567253281,43.99,75983.28,0.0,0.00791,1e-05,1.36256]
[1779567257190,43.99,75998.24,0.0,0.00803,1e-05,1.38074]
[1779567262223,43.99,76004.92,0.0,0.00808,1e-05,1.38893]
[1779567267258,43.99,76007.05,0.0,0.0081,1e-05,1.39154]
[1779567272293,43.99,76008.95,0.0,0.00811,1e-05,1.39255]
[1779567277328,43.99,76007.38,0.0,0.0081,1e-05,1.39062]
[1779567282364,43.99,76008.46,0.0,0.00811,1e-05,1.39194]
[1779567287399,43.99,76003.69,0.0,0.00807,1e-05,1.38609]
[1779567293563,43.99,76004.7,0.0,0.00808,1e-05,1.38733]
[1779567299483,43.99,76003.32,0.0,0.00806,1e-05,1.38563]
[1779567304519,43.99,75994.11,0.0,0.00799,1e-05,1.37438]
[1779567309554,43.99,75988.66,0.0,0.00795,1e-05,1.36776]
[1779567314594,43.99,75988.68,0.0,0.00795,1e-05,1.36778]
[1779567317610,43.99,75977.1,0.0,0.00786,1e-05,1.3538]
[1779567322647,43.99,75971.01,0.0,0.00781,1e-05,1.34649]
[1779567327680,43.99,75970.44,0.0,0.00781,1e-05,1.34581]
[1779567332715,43.99,75969.67,0.0,0.00779,1e-05,1.34359]
[1779567338758,43.99,75969.05,0.0,0.00779,1e-05,1.34285]
[1779567343934,43.99,75993.02,0.0,0.00798,1e-05,1.37174]
[1779567350840,43.99,75996.75,0.0,0.008,1e-05,1.37628]
[1779567355878,43.99,75996.37,0.0,0.008,1e-05,1.37581]
[1779567360911,43.99,75997.14,0.0,0.00801,1e-05,1.37675]
[1779567365946,43.99,75999.14,0.0,0.00802,1e-05,1.37919]
[1779567370981,43.99,76001.48,0.0,0.00804,1e-05,1.38205]
[1779567376019,43.99,76002.38,0.0,0.00805,1e-05,1.38315]
[1779567381056,43.99,76002.82,0.0,0.00805,1e-05,1.38369]
[1779567386090,43.99,76004.13,0.0,0.00806,1e-05,1.3853]
[1779567389111,43.99,76015.82,0.0,0.00816,1e-05,1.39968]
[1779567394148,43.99,76021.19,0.0,0.00819,1e-05,1.40499]
[1779567399183,43.99,76032.44,0.0,0.00828,1e-05,1.419]
[1779567403211,43.99,76049.74,0.0,0.00843,1e-05,1.44076]
[1779567408246,43.99,76053.86,0.0,0.00846,1e-05,1.44598]
[1779567413281,43.99,76048.43,0.0,0.00842,1e-05,1.4391]
[1779567417310,43.99,76060.45,0.0,0.00852,1e-05,1.45436]
[1779567423351,43.99,76062.84,0.0,0.00854,1e-05,1.45741]
[1779567428385,43.99,76064.36,0.0,0.00855,1e-05,1.45936]
[1779567433421,43.99,76064.24,0.0,0.00855,1e-05,1.4592]
[1779567438456,43.99,76055.67,0.0,0.00848,1e-05,1.44828]
[1779567443493,43.99,76055.94,0.0,0.00848,1e-05,1.44862]
[1779567448528,43.99,76057.92,0.0,0.0085,1e-05,1.45114]
[1779567453566,43.99,76057.29,0.0,0.00848,1e-05,1.44897]
[1779567458600,43.99,76057.44,0.0,0.00848,1e-05,1.44916]
[1779567463636,43.99,76055.49,0.0,0.00847,1e-05,1.44668]
[1779567468669,43.99,76061.79,0.0,0.00852,1e-05,1.4547]
[1779567473704,43.99,76064.62,0.0,0.00854,1e-05,1.45831]
[1779567478738,43.99,76064.25,0.0,0.00854,1e-05,1.45784]
[1779567483774,43.99,76064.19,0.0,0.00854,1e-05,1.45776]
[1779567488810,43.99,76065.24,0.0,0.00855,1e-05,1.4591]
[1779567493845,43.99,76066.04,0.0,0.00856,1e-05,1.46013]
[1779567498880,43.99,76067.41,0.0,0.00857,1e-05,1.46188]
[1779567503915,43.99,76068.68,0.0,0.00858,1e-05,1.46351]
[1779567508951,43.99,76070.99,0.0,0.0086,1e-05,1.46647]
[1779567513987,43.99,76073.15,0.0,0.00861,1e-05,1.46786]
[1779567519022,43.99,76073.45,0.0,0.00861,1e-05,1.46825]
[1779567524072,43.99,76072.08,0.0,0.0086,1e-05,1.46649]
[1779567528116,43.99,76061.04,0.0,0.00851,1e-05,1.45236]
[1779567533152,43.99,76062.56,0.0,0.00852,1e-05,1.4543]
[1779567539192,43.99,76070.46,0.0,0.00859,1e-05,1.46441]
[1779567545342,43.99,76075.01,0.0,0.00862,1e-05,1.47025]
[1779567551282,43.99,76071.35,0.0,0.00859,1e-05,1.46555]
[1779567557324,43.99,76073.27,0.0,0.00861,1e-05,1.46802]
[1779567562359,43.99,76075.45,0.0,0.00863,1e-05,1.47082]
[1779567567404,43.99,76091.71,0.0,0.00877,1e-05,1.49187]
[1779567572439,43.99,76098.91,0.0,0.00882,1e-05,1.49987]
[1779567577472,43.99,76107.54,0.0,0.0089,1e-05,1.51119]
[1779567579488,43.99,76089.23,0.0,0.00874,1e-05,1.48725]
[1779567580496,43.99,76078.34,0.0,0.00864,1e-05,1.47315]
[1779567581502,43.99,76059.12,0.0,0.00848,1e-05,1.44855]
[1779567586535,43.99,76059.96,0.0,0.00849,1e-05,1.44961]
[1779567591572,43.99,76054.98,0.0,0.00845,1e-05,1.44329]
[1779567596606,43.99,76056.69,0.0,0.00846,1e-05,1.44546]
[1779567601641,43.99,76068.04,0.0,0.00856,1e-05,1.45992]
[1779567606677,43.99,76067.78,0.0,0.00856,1e-05,1.45959]
[1779567611711,43.99,76067.91,0.0,0.00856,1e-05,1.45976]
[1779567615834,43.99,76049.85,0.0,0.00841,1e-05,1.4368]
[1779567621784,43.99,76058.77,0.0,0.00848,1e-05,1.4481]
[1779567626820,43.99,76066.76,0.0,0.00855,1e-05,1.45829]
[1779567629841,43.99,76052.5,0.0,0.00843,1e-05,1.44015]
[1779567634880,43.99,76048.59,0.0,0.00839,1e-05,1.43384]
[1779567640918,43.99,76052.59,0.0,0.00842,1e-05,1.4389]
[1779567646044,43.99,76059.15,0.0,0.00847,1e-05,1.44721]
[1779567651998,43.99,76048.61,0.0,0.00839,1e-05,1.43387]
[1779567657033,43.99,76047.53,0.0,0.00838,1e-05,1.43251]
[1779567662069,43.99,76047.49,0.0,0.00838,1e-05,1.43246]
[1779567667110,43.99,76049.52,0.0,0.00839,1e-05,1.43502]
[1779567671133,43.99,76061.91,0.0,0.0085,1e-05,1.45072]
[1779567674157,43.99,76074.97,0.0,0.00861,1e-05,1.46743]
[1779567679187,43.99,76066.45,0.0,0.00854,1e-05,1.45651]
[1779567684222,43.99,76071.22,0.0,0.00858,1e-05,1.46262]
[1779567689257,43.99,76074.47,0.0,0.0086,1e-05,1.46679]
[1779567694292,43.99,76074.85,0.0,0.0086,1e-05,1.46589]
[1779567699327,43.99,76075.07,0.0,0.0086,1e-05,1.46617]
[1779567704363,43.99,76082.68,0.0,0.00867,1e-05,1.47597]
[1779567709397,43.99,76076.79,0.0,0.00862,1e-05,1.46838]
[1779567714432,43.99,76073.7,0.0,0.00859,1e-05,1.46441]
[1779567720474,43.99,76069.72,0.0,0.00856,1e-05,1.45931]
[1779567724503,43.99,76058.49,0.0,0.00846,1e-05,1.445]
[1779567729539,43.99,76056.7,0.0,0.00845,1e-05,1.44273]
[1779567734574,43.99,76048.62,0.0,0.00838,1e-05,1.43252]
[1779567739609,43.99,76047.3,0.0,0.00837,1e-05,1.43086]
[1779567744644,43.99,76046.61,0.0,0.00836,1e-05,1.42999]
[1779567748672,43.99,76034.07,0.0,0.00826,1e-05,1.41428]
[1779567753709,43.99,76031.92,0.0,0.00823,1e-05,1.41025]
[1779567758745,43.99,76028.31,0.0,0.00821,1e-05,1.40576]
[1779567762791,43.99,76009.65,0.0,0.00805,1e-05,1.38276]
[1779567763799,43.99,75980.9,0.0,0.00783,1e-05,1.34791]
[1779567768833,43.99,75990.85,0.0,0.00791,1e-05,1.35989]
[1779567773868,43.99,75987.91,0.0,0.00789,1e-05,1.35743]
[1779567778903,44.0,75981.67,0.0,0.00785,1e-05,1.35102]
[1779567783943,44.0,75965.28,0.0,0.00772,1e-05,1.33144]
[1779567788978,44.0,75964.42,0.0,0.00771,1e-05,1.33042]
[1779567794014,44.0,75962.47,0.0,0.0077,1e-05,1.32811]
[1779567799050,44.0,75955.37,0.0,0.00765,1e-05,1.31972]
[1779567804084,44.0,75954.2,0.0,0.00764,1e-05,1.31835]
[1779567809120,44.03,75950.06,0.0,0.00764,1e-05,1.31883]
[1779567814156,44.06,75953.08,0.0,0.00769,1e-05,1.32648]
[1779567819191,44.09,75958.45,0.0,0.00777,1e-05,1.33824]
[1779567824225,44.12,75955.67,0.0,0.00778,1e-05,1.34034]
[1779567829278,44.15,75956.25,0.0,0.00782,1e-05,1.34644]
[1779567834299,44.18,75961.84,0.0,0.0079,1e-05,1.35858]
[1779567839339,44.21,75960.01,0.0,0.00792,1e-05,1.36183]
[1779567844373,44.24,75957.13,0.0,0.00794,1e-05,1.36381]
[1779567849407,44.27,75954.55,0.0,0.00795,1e-05,1.36616]
[1779567854442,44.3,75952.25,0.0,0.00797,1e-05,1.36885]
[1779567859477,44.33,75950.11,0.0,0.00799,1e-05,1.37172]
[1779567865520,44.36,75945.17,0.0,0.00799,1e-05,1.37231]
[1779567870555,44.39,75948.62,0.0,0.00806,1e-05,1.38196]
[1779567875592,44.42,75954.99,0.0,0.00814,1e-05,1.39389]
[1779567880625,44.45,75950.41,0.0,0.00814,1e-05,1.3938]
[1779567885660,44.48,75950.94,0.0,0.00818,1e-05,1.39996]
[1779567890702,44.51,75955.09,0.0,0.00825,1e-05,1.41059]
[1779567895737,44.54,75962.62,0.0,0.00835,1e-05,1.42546]
[1779567900772,44.57,75961.7,0.0,0.00838,1e-05,1.4299]
[1779567905808,44.6,75955.69,0.0,0.00837,1e-05,1.42801]
[1779567910843,44.61,75951.89,0.0,0.00834,1e-05,1.42442]
[1779567915878,44.61,75947.98,0.0,0.00831,1e-05,1.41958]
[1779567920913,44.61,75944.58,0.0,0.00828,1e-05,1.41538]
[1779567925947,44.62,75942.17,0.0,0.00827,1e-05,1.41352]
[1779567930982,44.65,75943.4,0.0,0.00832,1e-05,1.42059]
[1779567932996,44.66,75934.95,0.0,0.00826,1e-05,1.41104]
[1779567938115,44.69,75946.4,0.0,0.00839,1e-05,1.43073]
[1779567944079,44.72,75955.35,0.0,0.0085,1e-05,1.44861]
[1779567948185,44.75,75968.61,0.0,0.00864,1e-05,1.46983]
[1779567954149,44.78,75968.18,0.0,0.00869,1e-05,1.47609]
[1779567959184,44.81,75968.34,0.0,0.00873,1e-05,1.48197]
[1779567964220,44.84,75967.56,0.0,0.00876,1e-05,1.48667]
[1779567969255,44.87,75970.52,0.0,0.00882,1e-05,1.49616]
[1779567974290,44.9,75968.89,0.0,0.00885,1e-05,1.49979]
[1779567979325,44.93,75964.4,0.0,0.00885,1e-05,1.49974]
[1779567984361,44.96,75963.35,0.0,0.00888,1e-05,1.50411]
[1779567989395,44.99,75963.71,0.0,0.00892,1e-05,1.5103]
[1779567994430,45.02,75965.12,0.0,0.00896,1e-05,1.51645]
[1779567999465,45.05,75965.13,0.0,0.009,1e-05,1.52221]
[1779568004500,45.08,75966.53,0.0,0.00905,1e-05,1.52979]
[1779568009535,45.11,75970.25,0.0,0.00912,1e-05,1.54038]
[1779568016587,45.15,75968.95,0.0,0.00916,1e-05,1.54665]
[1779568021623,45.18,75970.49,0.0,0.00922,1e-05,1.55434]
[1779568026657,45.21,75970.82,0.0,0.00926,1e-05,1.56041]
[1779568031691,45.24,75972.97,0.0,0.00931,1e-05,1.56884]
[1779568036727,45.27,75969.51,0.0,0.00932,1e-05,1.56978]
[1779568041762,45.27,75964.99,0.0,0.00928,1e-05,1.56381]
[1779568048893,45.31,75960.41,0.0,0.00929,1e-05,1.56547]
[1779568054853,45.34,75954.35,0.0,0.00927,1e-05,1.56148]
[1779568059889,45.35,75947.9,0.0,0.00923,1e-05,1.55628]
[1779568064924,45.39,75943.55,0.0,0.00924,1e-05,1.55707]
[1779568069959,45.42,75942.55,0.0,0.00927,1e-05,1.56112]
[1779568074993,45.44,75935.72,0.0,0.00924,1e-05,1.55752]
[1779568082045,45.48,75934.68,0.0,0.00928,1e-05,1.56354]
[1779568087081,45.51,75940.35,0.0,0.00937,1e-05,1.57615]
[1779568092115,45.53,75942.96,0.0,0.00943,1e-05,1.58467]
[1779568097150,45.56,75945.54,0.0,0.00948,1e-05,1.59311]
[1779568102186,45.59,75940.07,0.0,0.00947,1e-05,1.59084]
[1779568108227,45.62,75940.96,0.0,0.00952,1e-05,1.59799]
[1779568113262,45.64,75943.16,0.0,0.00956,1e-05,1.60437]
[1779568118297,45.65,75946.77,0.0,0.0096,1e-05,1.61019]
[1779568123534,45.65,75947.76,0.0,0.00962,1e-05,1.6125]
[1779568129459,45.69,75947.73,0.0,0.00966,1e-05,1.6192]
[1779568135418,45.71,75940.43,0.0,0.00964,1e-05,1.61516]
[1779568140453,45.74,75936.44,0.0,0.00963,1e-05,1.6146]
[1779568145487,45.76,75934.79,0.0,0.00965,1e-05,1.61713]
[1779568150524,45.79,75933.97,0.0,0.00968,1e-05,1.62072]
[1779568155559,45.81,75926.53,0.0,0.00964,1e-05,1.61539]
[1779568160593,45.83,75923.54,0.0,0.00964,1e-05,1.61605]
[1779568165628,45.86,75923.88,0.0,0.00968,1e-05,1.62112]
[1779568170664,45.88,75922.99,0.0,0.0097,1e-05,1.62448]
[1779568175698,45.9,75922.05,0.0,0.00972,1e-05,1.62624]
[1779568180733,45.93,75922.96,0.0,0.00976,1e-05,1.63197]
[1779568185769,45.95,75921.51,0.0,0.00977,1e-05,1.63448]
[1779568190805,45.97,75919.83,0.0,0.00979,1e-05,1.63667]
[1779568195837,45.99,75917.61,0.0,0.0098,1e-05,1.63817]
[1779568200873,46.02,75917.79,0.0,0.00983,1e-05,1.64295]
[1779568205908,46.04,75915.98,0.0,0.00985,1e-05,1.64505]
[1779568210946,46.06,75916.39,0.0,0.00988,1e-05,1.65015]
[1779568214980,46.08,75904.85,0.0,0.0098,1e-05,1.63818]
[1779568220094,46.11,75901.39,0.0,0.00981,1e-05,1.63909]
[1779568226055,46.14,75889.4,0.0,0.00974,1e-05,1.62856]
[1779568231088,46.16,75886.26,0.0,0.00973,1e-05,1.62754]
[1779568237130,46.19,75883.65,0.0,0.00975,1e-05,1.62963]
[1779568240152,46.21,75921.99,0.0,0.01012,1e-05,1.68434]
[1779568241163,46.21,75948.92,0.0,0.01038,1e-05,1.7225]
[1779568244182,46.22,75971.46,0.0,0.01061,1e-05,1.75659]
[1779568245192,46.22,75988.6,0.0,0.01078,1e-05,1.78179]
[1779568250309,46.24,75980.09,0.0,0.01072,1e-05,1.77311]
[1779568256301,46.26,75975.76,0.0,0.01071,1e-05,1.77118]
[1779568261332,46.28,75972.84,0.0,0.0107,1e-05,1.77058]
[1779568266364,46.3,75963.96,0.0,0.01064,1e-05,1.76151]
[1779568270470,46.31,75999.19,0.0,0.01101,1e-05,1.81509]
[1779568276439,46.33,76007.68,0.0,0.01112,1e-05,1.83139]
[1779568281470,46.34,76006.65,0.0,0.01113,1e-05,1.83294]
[1779568286515,46.36,76015.0,0.0,0.01124,1e-05,1.8483]
[1779568287524,46.36,76026.88,0.0,0.01136,1e-05,1.8665]
[1779568288971,46.37,76042.22,0.0,0.01153,1e-05,1.89055]
[1779568293577,46.37,76062.99,0.0,0.01175,1e-05,1.92231]
[1779568295598,46.38,76088.49,0.0,0.01203,1e-05,1.96242]
[1779568296604,46.38,76107.04,0.0,0.01223,1e-05,1.99172]
[1779568300710,46.39,76146.93,0.0,0.01269,1e-05,2.0564]
[1779568306683,46.39,76167.42,0.0,0.01293,1e-05,2.09107]
[1779568308700,46.4,76189.83,0.0,0.01319,1e-05,2.12816]
[1779568310796,46.4,76175.16,0.0,0.01302,1e-05,2.10431]
[1779568312736,46.4,76139.36,0.0,0.01262,1e-05,2.04666]
[1779568314748,46.4,76151.2,0.0,0.01276,1e-05,2.06622]
[1779568315755,46.4,76168.47,0.0,0.01295,1e-05,2.09445]
[1779568318777,46.4,76183.92,0.0,0.01314,1e-05,2.1204]
[1779568323816,46.41,76176.16,0.0,0.01306,1e-05,2.1095]
[1779568328851,46.42,76180.23,0.0,0.01311,1e-05,2.11693]
[1779568333887,46.42,76175.61,0.0,0.01307,1e-05,2.1101]
[1779568336908,46.42,76164.55,0.0,0.01294,1e-05,2.09253]
[1779568339930,46.41,76152.29,0.0,0.01279,1e-05,2.07038]
[1779568344963,46.41,76146.81,0.0,0.01272,1e-05,2.06114]
[1779568350003,46.41,76140.6,0.0,0.01265,1e-05,2.05116]
[1779568355045,46.41,76135.96,0.0,0.01259,1e-05,2.04199]
[1779568360076,46.41,76144.01,0.0,0.01268,1e-05,2.05488]
[1779568361185,46.41,76160.17,0.0,0.01286,1e-05,2.08095]
[1779568363096,46.41,76174.69,0.0,0.01303,1e-05,2.1046]
[1779568366121,46.41,76192.81,0.0,0.01324,1e-05,2.1344]
[1779568369139,46.41,76212.09,0.0,0.01346,1e-05,2.16648]
[1779568371255,46.41,76224.68,0.0,0.01361,1e-05,2.18763]
[1779568373176,46.41,76236.6,0.0,0.01376,1e-05,2.20781]
[1779568378210,46.41,76236.13,0.0,0.01375,1e-05,2.20701]
[1779568383244,46.41,76236.59,0.0,0.01376,1e-05,2.20779]
[1779568388280,46.41,76230.83,0.0,0.01369,1e-05,2.19802]
[1779568391305,46.41,76241.67,0.0,0.01382,1e-05,2.21643]
[1779568393325,46.41,76276.3,0.0,0.01424,1e-05,2.27605]
[1779568395332,46.41,76252.95,0.0,0.01396,1e-05,2.23571]
[1779568399360,46.41,76266.48,0.0,0.01412,1e-05,2.25902]
[1779568401384,46.41,76253.0,0.0,0.01396,1e-05,2.2358]
[1779568403396,46.41,76218.64,0.0,0.01354,1e-05,2.17747]
[1779568404408,46.41,76198.54,0.0,0.01331,1e-05,2.1439]
[1779568409443,46.41,76198.69,0.0,0.01331,1e-05,2.14415]
[1779568414481,46.41,76197.27,0.0,0.01328,1e-05,2.13999]
[1779568419514,46.41,76190.47,0.0,0.0132,1e-05,2.12874]
[1779568424551,46.41,76177.62,0.0,0.01305,1e-05,2.10761]
[1779568429583,46.41,76173.51,0.0,0.013,1e-05,2.10089]
[1779568434618,46.41,76166.63,0.0,0.01292,1e-05,2.08967]
[1779568439654,46.41,76163.8,0.0,0.01289,1e-05,2.08507]
[1779568444690,46.41,76164.61,0.0,0.0129,1e-05,2.08639]
[1779568449724,46.41,76157.78,0.0,0.01282,1e-05,2.07532]
[1779568454761,46.41,76167.59,0.0,0.01294,1e-05,2.09124]
[1779568459795,46.41,76167.43,0.0,0.01293,1e-05,2.09098]
[1779568464830,46.41,76180.69,0.0,0.01309,1e-05,2.11265]
[1779568469864,46.41,76181.09,0.0,0.01309,1e-05,2.1133]
[1779568474899,46.41,76189.19,0.0,0.01317,1e-05,2.12484]
[1779568479939,46.41,76199.68,0.0,0.0133,1e-05,2.14218]
[1779568482119,46.41,76234.35,0.0,0.01371,1e-05,2.20031]
[1779568487992,46.41,76232.98,0.0,0.01369,1e-05,2.19799]
[1779568493030,46.41,76225.1,0.0,0.0136,1e-05,2.18469]
[1779568498066,46.41,76214.6,0.0,0.01347,1e-05,2.16705]
[1779568503107,46.41,76211.1,0.0,0.01343,1e-05,2.1612]
[1779568508139,46.41,76211.53,0.0,0.01344,1e-05,2.16192]
[1779568511160,46.41,76224.33,0.0,0.01359,1e-05,2.18339]
[1779568516196,46.41,76223.84,0.0,0.01358,1e-05,2.18256]
[1779568521231,46.41,76223.79,0.0,0.01358,1e-05,2.18248]
[1779568526267,46.41,76231.69,0.0,0.01368,1e-05,2.19581]
[1779568529289,46.41,76243.26,0.0,0.01382,1e-05,2.21545]
[1779568532473,46.41,76267.94,0.0,0.01411,1e-05,2.25594]
[1779568538350,46.41,76270.71,0.0,0.01414,1e-05,2.26073]
[1779568543386,46.41,76269.07,0.0,0.01412,1e-05,2.25789]
[1779568548420,46.41,76247.98,0.0,0.01386,1e-05,2.22166]
[1779568553458,46.41,76249.32,0.0,0.01388,1e-05,2.22394]
[1779568559503,46.41,76249.06,0.0,0.01388,1e-05,2.2235]
[1779568564535,46.41,76250.48,0.0,0.01389,1e-05,2.22593]
[1779568569571,46.41,76250.35,0.0,0.01389,1e-05,2.2257]
[1779568574606,46.41,76250.19,0.0,0.01389,1e-05,2.22543]
[1779568579640,46.41,76241.28,0.0,0.01378,1e-05,2.21024]
[1779568584675,46.41,76239.82,0.0,0.01376,1e-05,2.20776]
[1779568589710,46.41,76243.4,0.0,0.01381,1e-05,2.21385]
[1779568594756,46.41,76250.43,0.0,0.01388,1e-05,2.22399]
[1779568599830,46.41,76255.41,0.0,0.01394,1e-05,2.23251]
[1779568602988,46.41,76266.87,0.0,0.01408,1e-05,2.25223]
[1779568604863,46.41,76279.53,0.0,0.01424,1e-05,2.27416]
[1779568605871,46.41,76293.29,0.0,0.01441,1e-05,2.29819]
[1779568610921,46.41,76291.77,0.0,0.01439,1e-05,2.29552]
[1779568615956,46.41,76300.09,0.0,0.0145,1e-05,2.31013]
[1779568620991,46.41,76307.53,0.0,0.01459,1e-05,2.32326]
[1779568623142,46.41,76287.99,0.0,0.01434,1e-05,2.28891]
[1779568627037,46.41,76303.72,0.0,0.01454,1e-05,2.31653]
[1779568632078,46.41,76304.52,0.0,0.01455,1e-05,2.31794]
[1779568637119,46.41,76312.06,0.0,0.01465,1e-05,2.33128]
[1779568641141,46.41,76324.59,0.0,0.01481,1e-05,2.35358]
[1779568646187,46.41,76331.15,0.0,0.01489,1e-05,2.36532]
[1779568647191,46.41,76344.98,0.0,0.01507,1e-05,2.39019]
[1779568648198,46.41,76358.9,0.0,0.01525,1e-05,2.41546]
[1779568651222,46.41,76381.99,0.0,0.01555,1e-05,2.4556]
[1779568652232,46.41,76401.79,0.0,0.01581,1e-05,2.49208]
[1779568653372,46.41,76433.13,0.0,0.01624,1e-05,2.55094]
[1779568656258,46.39,76455.27,0.0,0.01652,1e-05,2.58998]
[1779568657284,46.39,76477.48,0.0,0.01684,1e-05,2.63268]
[1779568659286,46.37,76450.47,0.0,0.01642,1e-05,2.57588]
[1779568662331,46.35,76466.7,0.0,0.0166,1e-05,2.60007]
[1779568663463,46.33,76437.65,0.0,0.01616,1e-05,2.5406]
[1779568668362,46.3,76470.97,0.0,0.01657,1e-05,2.5971]
[1779568670396,46.29,76502.72,0.0,0.017,1e-05,2.65478]
[1779568671397,46.29,76530.07,0.0,0.0174,1e-05,2.70896]
[1779568672412,46.29,76552.1,0.0,0.01772,1e-05,2.75321]
[1779568673547,46.24,76493.62,0.0,0.01677,1e-05,2.62446]
[1779568675433,46.24,76467.08,0.0,0.01639,1e-05,2.57268]
[1779568676442,46.22,76442.29,0.0,0.01602,1e-05,2.52187]
[1779568680493,46.22,76480.82,0.0,0.01655,1e-05,2.59485]
[1779568682496,46.22,76513.97,0.0,0.01702,1e-05,2.65856]
[1779568683632,46.2,76531.99,0.0,0.01725,1e-05,2.68943]
[1779568685570,46.2,76555.35,0.0,0.01759,1e-05,2.7362]
[1779568687562,46.2,76579.88,0.0,0.01796,2e-05,2.78597]
[1779568688571,46.2,76607.42,0.0,0.01839,2e-05,2.84267]
[1779568689578,46.2,76658.38,0.0,0.01919,2e-05,2.94989]
[1779568691601,46.13,76634.96,0.0,0.01867,2e-05,2.88097]
[1779568692610,46.13,76650.41,0.0,0.01891,2e-05,2.91268]
[1779568693712,46.09,76637.23,0.0,0.01863,2e-05,2.87596]
[1779568696665,46.03,76666.28,0.0,0.01896,2e-05,2.92019]
[1779568697671,46.0,76678.12,0.0,0.01907,2e-05,2.93556]
[1779568698683,45.99,76690.28,0.0,0.01926,2e-05,2.96065]
[1779568702708,45.89,76661.12,0.0,0.01857,2e-05,2.86902]
[1779568703811,45.86,76645.07,0.0,0.01826,2e-05,2.8274]
[1779568707754,45.78,76632.76,0.0,0.0179,2e-05,2.77944]
[1779568708760,45.77,76614.98,0.0,0.01763,2e-05,2.74241]
[1779568709769,45.77,76628.28,0.0,0.01782,2e-05,2.769]
[1779568711782,45.75,76602.82,0.0,0.01737,1e-05,2.70818]
[1779568712797,45.73,76573.97,0.0,0.01691,1e-05,2.64525]
[1779568716864,45.72,76593.31,0.0,0.01718,1e-05,2.6822]
[1779568717865,45.72,76576.86,0.0,0.01694,1e-05,2.64891]
[1779568718872,45.72,76536.95,0.0,0.01636,1e-05,2.57019]
[1779568721891,45.71,76554.85,0.0,0.01661,1e-05,2.60393]
[1779568722907,45.71,76573.52,0.0,0.01687,1e-05,2.64029]
[1779568723972,45.71,76605.62,0.0,0.01734,1e-05,2.704]
[1779568726935,45.7,76592.84,0.0,0.01714,1e-05,2.67679]
[1779568729967,45.7,76614.92,0.0,0.01746,1e-05,2.72032]
[1779568730973,45.7,76636.61,0.0,0.01778,2e-05,2.76336]
[1779568732989,45.69,76604.97,0.0,0.0173,1e-05,2.69846]
[1779568734079,45.69,76592.85,0.0,0.01712,1e-05,2.67362]
[1779568740052,45.68,76583.09,0.0,0.01695,1e-05,2.65143]
[1779568741061,45.68,76565.81,0.0,0.0167,1e-05,2.61726]
[1779568742068,45.68,76594.01,0.0,0.01711,1e-05,2.6724]
[1779568743075,45.68,76624.14,0.0,0.01755,2e-05,2.73271]
[1779568744082,45.67,76641.0,0.0,0.0178,2e-05,2.76661]
[1779568746097,45.65,76603.51,0.0,0.01719,1e-05,2.68402]
[1779568749120,45.65,76614.8,0.0,0.01735,1e-05,2.70582]
[1779568750126,45.65,76629.17,0.0,0.01757,2e-05,2.73497]
[1779568752167,45.65,76641.41,0.0,0.01775,2e-05,2.75999]
[1779568754156,45.65,76618.93,0.0,0.01741,1e-05,2.71417]
[1779568756175,45.65,76632.45,0.0,0.01762,2e-05,2.74166]
[1779568757180,45.65,76683.4,0.0,0.0184,2e-05,2.84715]
[1779568759191,45.65,76725.56,0.0,0.01907,2e-05,2.93675]
[1779568760204,45.65,76746.89,0.0,0.01942,2e-05,2.98289]
[1779568762226,45.65,76732.16,0.0,0.01918,2e-05,2.95097]
[1779568764310,45.65,76719.03,0.0,0.01897,2e-05,2.92274]
[1779568770277,45.63,76716.91,0.0,0.0189,2e-05,2.91379]
[1779568772284,45.63,76696.11,0.0,0.01854,2e-05,2.86577]
[1779568777351,45.61,76695.32,0.0,0.0185,2e-05,2.86019]
[1779568780354,45.6,76706.86,0.0,0.01866,2e-05,2.88225]
[1779568784479,45.59,76689.19,0.0,0.01837,2e-05,2.84263]
[1779568790426,45.58,76691.97,0.0,0.01838,2e-05,2.84408]
[1779568795477,45.52,76688.28,0.0,0.0182,2e-05,2.82023]
[1779568797478,45.47,76657.64,0.0,0.01763,2e-05,2.7436]
[1779568801508,45.46,76668.89,0.0,0.01778,2e-05,2.76466]
[1779568802514,45.46,76712.54,0.0,0.01846,2e-05,2.85519]
[1779568804644,45.45,76695.74,0.0,0.01818,2e-05,2.81765]
[1779568807624,45.45,76708.89,0.0,0.01837,2e-05,2.84392]
[1779568809841,45.44,76690.97,0.0,0.01808,2e-05,2.80497]
[1779568811593,45.44,76675.94,0.0,0.01784,2e-05,2.77253]
[1779568812610,45.44,76661.58,0.0,0.01762,2e-05,2.74243]
[1779568816639,45.43,76674.27,0.0,0.0178,2e-05,2.76633]
[1779568819663,45.42,76661.06,0.0,0.01758,2e-05,2.73746]
[1779568823703,45.42,76685.2,0.0,0.01794,2e-05,2.78616]
[1779568826758,45.42,76674.05,0.0,0.01777,2e-05,2.76309]
[1779568828762,45.42,76686.59,0.0,0.01796,2e-05,2.78905]
[1779568830755,45.41,76711.74,0.0,0.01834,2e-05,2.83984]
[1779568835803,45.4,76725.17,0.0,0.01852,2e-05,2.86316]
[1779568836806,45.4,76755.3,0.0,0.01899,2e-05,2.92609]
[1779568841850,45.38,76767.89,0.0,0.01916,2e-05,2.94894]
[1779568843857,45.38,76751.03,0.0,0.01887,2e-05,2.91074]
[1779568844963,45.37,76731.94,0.0,0.01856,2e-05,2.86912]
[1779568847886,45.37,76720.79,0.0,0.01837,2e-05,2.84395]
[1779568849899,45.36,76708.32,0.0,0.01817,2e-05,2.81626]
[1779568851914,45.35,76745.26,0.0,0.01873,2e-05,2.8924]
[1779568852926,45.35,76758.83,0.0,0.01895,2e-05,2.92072]
[1779568853928,45.35,76736.12,0.0,0.01858,2e-05,2.87124]
[1779568855046,45.35,76715.62,0.0,0.01825,2e-05,2.82789]
[1779568856951,45.34,76739.95,0.0,0.01862,2e-05,2.87725]
[1779568857955,45.34,76751.21,0.0,0.01879,2e-05,2.90053]
[1779568862999,45.33,76780.88,0.0,0.01925,2e-05,2.96144]
[1779568863997,45.32,76792.57,0.0,0.01944,2e-05,2.98614]
[1779568869038,45.27,76798.04,0.0,0.01942,2e-05,2.98406]
[1779568871052,45.24,76842.22,0.0,0.02008,2e-05,3.07168]
[1779568872059,45.24,76859.99,0.0,0.02037,2e-05,3.11063]
[1779568875195,45.22,76832.7,0.0,0.01988,2e-05,3.04583]
[1779568879109,45.21,76813.97,0.0,0.01954,2e-05,3.00003]
[1779568884142,45.19,76816.52,0.0,0.01954,2e-05,3.00084]
[1779568889178,45.17,76807.08,0.0,0.01935,2e-05,2.97518]
[1779568891202,45.17,76791.57,0.0,0.01907,2e-05,2.93726]
[1779568893207,45.16,76777.48,0.0,0.01882,2e-05,2.90506]
[1779568898249,45.15,76769.77,0.0,0.01867,2e-05,2.8845]
[1779568899258,45.15,76755.87,0.0,0.01844,2e-05,2.85405]
[1779568904347,45.14,76745.99,0.0,0.01827,2e-05,2.8303]
[1779568905304,45.13,76725.92,0.0,0.01794,2e-05,2.78621]
[1779568908331,45.12,76712.85,0.0,0.01773,2e-05,2.75787]
[1779568909339,45.12,76697.06,0.0,0.01748,2e-05,2.72426]
[1779568911351,45.12,76719.29,0.0,0.01781,2e-05,2.76967]
[1779568915379,45.11,76732.04,0.0,0.01799,2e-05,2.79335]
[1779568918402,45.1,76747.75,0.0,0.01822,2e-05,2.82442]
[1779568922430,45.09,76768.58,0.0,0.01853,2e-05,2.86661]
[1779568924444,45.09,76781.47,0.0,0.01874,2e-05,2.89425]
[1779568929481,45.09,76792.5,0.0,0.01891,2e-05,2.91721]
[1779568934514,45.05,76772.62,0.0,0.01851,2e-05,2.86311]
[1779568939549,45.04,76772.62,0.0,0.01848,2e-05,2.85949]
[1779568944583,45.03,76766.97,0.0,0.01836,2e-05,2.84398]
[1779568949618,45.01,76760.24,0.0,0.01823,2e-05,2.8263]
[1779568954654,44.94,76747.15,0.0,0.01786,2e-05,2.77689]
[1779568958686,44.93,76758.07,0.0,0.01802,2e-05,2.79751]
[1779568963720,44.92,76756.03,0.0,0.01796,2e-05,2.79018]
[1779568965863,44.92,76741.93,0.0,0.01774,2e-05,2.76013]
[1779568967748,44.92,76726.44,0.0,0.0175,2e-05,2.72801]
[1779568968754,44.92,76713.74,0.0,0.01731,2e-05,2.70189]
[1779568971795,44.92,76701.83,0.0,0.01713,1e-05,2.67758]
[1779568973830,44.92,76717.46,0.0,0.01737,2e-05,2.70952]
[1779568978856,44.87,76725.33,0.0,0.01738,2e-05,2.71223]
[1779568981887,44.87,76736.37,0.0,0.01754,2e-05,2.73364]
[1779568986918,44.86,76733.15,0.0,0.01747,2e-05,2.72454]
[1779568989943,44.85,76721.29,0.0,0.01728,2e-05,2.69877]
[1779568994975,44.72,76729.92,0.0,0.01713,2e-05,2.67873]
[1779568999002,44.59,76742.86,0.0,0.01706,2e-05,2.66994]
[1779569004037,44.57,76755.0,0.0,0.01721,2e-05,2.69036]
[1779569009073,44.55,76752.37,0.0,0.01714,2e-05,2.68089]
[1779569014113,44.31,76755.48,0.0,0.01667,1e-05,2.61771]
[1779569018165,44.13,76744.39,0.0,0.01615,1e-05,2.54679]
[1779569020160,44.04,76761.25,0.0,0.01623,1e-05,2.55796]
[1779569025189,43.84,76761.29,0.0,0.01583,1e-05,2.50367]
[1779569029219,43.7,76745.25,0.0,0.01531,1e-05,2.43342]
[1779569032254,43.6,76756.0,0.0,0.01528,1e-05,2.42857]
[1779569037292,43.45,76755.22,0.0,0.01497,1e-05,2.38704]
[1779569042339,43.39,76761.64,0.0,0.01494,1e-05,2.3831]
[1779569043332,43.36,76777.46,0.0,0.0151,1e-05,2.40544]
[1779569046473,43.29,76762.35,0.0,0.01478,1e-05,2.36035]
[1779569052395,43.28,76766.13,0.0,0.0148,1e-05,2.36322]
[1779569055424,43.27,76753.09,0.0,0.0146,1e-05,2.33625]
[1779569056543,43.27,76738.03,0.0,0.01439,1e-05,2.30716]
[1779569062469,43.24,76736.51,0.0,0.01431,1e-05,2.29594]
[1779569066613,43.29,76725.1,0.0,0.01426,1e-05,2.28845]
[1779569072538,43.3,76719.51,0.0,0.0142,1e-05,2.27946]
[1779569077583,43.29,76727.18,0.0,0.01428,1e-05,2.29074]
[1779569082617,43.28,76719.97,0.0,0.01416,1e-05,2.27433]
[1779569085657,43.25,76735.79,0.0,0.01432,1e-05,2.29707]
[1779569086647,43.25,76764.16,0.0,0.0147,1e-05,2.35001]
[1779569087654,43.25,76778.14,0.0,0.01489,1e-05,2.37674]
[1779569092690,43.25,76772.48,0.0,0.01481,1e-05,2.36549]
[1779569094709,43.24,76755.13,0.0,0.01456,1e-05,2.33029]
[1779569099741,43.23,76745.78,0.0,0.01441,1e-05,2.30941]
[1779569102769,43.22,76767.21,0.0,0.01469,1e-05,2.34866]
[1779569106911,43.22,76751.35,0.0,0.01447,1e-05,2.31768]
[1779569111831,43.21,76764.44,0.0,0.01463,1e-05,2.3399]
[1779569116980,43.21,76772.61,0.0,0.01474,1e-05,2.35487]
[1779569122910,43.2,76771.82,0.0,0.01472,1e-05,2.35269]
[1779569127185,43.2,76747.66,0.0,0.01439,1e-05,2.30628]
[1779569129039,43.2,76728.88,0.0,0.01413,1e-05,2.27002]
[1779569132979,43.22,76766.0,0.0,0.01466,1e-05,2.34381]
[1779569133988,43.22,76802.14,0.0,0.01516,1e-05,2.41325]
[1779569139022,43.22,76803.01,0.0,0.01517,1e-05,2.41439]
[1779569144059,43.22,76796.49,0.0,0.01507,1e-05,2.40122]
[1779569149097,43.21,76793.1,0.0,0.01502,1e-05,2.39419]
[1779569151117,43.21,76782.0,0.0,0.01487,1e-05,2.37265]
[1779569156151,43.21,76782.91,0.0,0.01488,1e-05,2.37412]
[1779569160190,43.21,76797.44,0.0,0.01507,1e-05,2.40179]
[1779569162226,43.21,76814.38,0.0,0.01531,1e-05,2.43482]
[1779569164241,43.21,76786.12,0.0,0.01492,1e-05,2.3798]
[1779569165247,43.21,76765.34,0.0,0.01463,1e-05,2.33982]
[1779569167379,43.21,76776.49,0.0,0.01478,1e-05,2.36109]
[1779569172288,43.2,76765.08,0.0,0.0146,1e-05,2.33619]
[1779569177450,43.19,76734.24,0.0,0.01418,1e-05,2.27666]
[1779569183369,43.16,76725.01,0.0,0.01399,1e-05,2.25083]
[1779569188404,43.13,76724.4,0.0,0.01394,1e-05,2.24267]
[1779569193438,43.1,76731.53,0.0,0.01397,1e-05,2.24696]
[1779569194590,43.1,76714.15,0.0,0.01373,1e-05,2.21366]
[1779569200510,43.06,76704.94,0.0,0.01355,1e-05,2.18859]
[1779569205700,43.04,76701.57,0.0,0.01347,1e-05,2.17646]
[1779569211587,43.0,76690.88,0.0,0.01326,1e-05,2.14678]
[1779569216622,42.97,76687.69,0.0,0.01316,1e-05,2.13362]
[1779569220671,42.94,76672.27,0.0,0.01293,1e-05,2.10044]
[1779569222670,42.93,76684.7,0.0,0.01306,1e-05,2.11938]
[1779569227825,42.9,76691.73,0.0,0.01309,1e-05,2.1229]
[1779569230730,42.88,76705.2,0.0,0.01323,1e-05,2.14389]
[1779569234757,42.86,76718.61,0.0,0.01336,1e-05,2.16193]
[1779569235764,42.85,76729.38,0.0,0.01349,1e-05,2.17987]
[1779569239794,42.82,76740.46,0.0,0.01357,1e-05,2.1924]
[1779569243824,42.81,76725.2,0.0,0.01335,1e-05,2.16022]
[1779569247850,42.78,76713.57,0.0,0.01316,1e-05,2.13336]
[1779569248862,42.78,76696.52,0.0,0.01293,1e-05,2.10162]
[1779569251884,42.75,76678.01,0.0,0.01265,1e-05,2.06153]
[1779569253896,42.74,76663.49,0.0,0.01246,1e-05,2.03351]
[1779569258936,42.71,76658.9,0.0,0.01235,1e-05,2.01836]
[1779569263970,42.68,76653.48,0.0,0.01224,1e-05,2.00188]
[1779569269005,42.65,76647.54,0.0,0.01212,1e-05,1.9846]
[1779569271024,42.64,76636.0,0.0,0.01197,1e-05,1.96375]
[1779569276073,42.63,76651.11,0.0,0.01212,1e-05,1.98488]
[1779569277072,42.62,76693.9,0.0,0.01261,1e-05,2.05572]
[1779569282119,42.59,76703.05,0.0,0.01267,1e-05,2.0643]
[1779569285128,42.57,76689.21,0.0,0.01247,1e-05,2.03585]
[1779569288268,42.55,76673.48,0.0,0.01225,1e-05,2.00447]
[1779569294189,42.51,76674.59,0.0,0.0122,1e-05,1.99766]
[1779569299224,42.48,76680.94,0.0,0.01223,1e-05,2.00124]
[1779569304259,42.45,76685.07,0.0,0.01223,1e-05,2.00103]
[1779569309295,42.42,76685.53,0.0,0.01218,1e-05,1.99456]
[1779569314329,42.39,76679.82,0.0,0.01205,1e-05,1.9759]
[1779569319365,42.36,76687.76,0.0,0.01209,1e-05,1.98215]
[1779569324399,42.33,76692.0,0.0,0.01209,1e-05,1.98212]
[1779569329434,42.3,76685.82,0.0,0.01197,1e-05,1.96442]
[1779569333467,42.28,76717.31,0.0,0.0123,1e-05,2.01233]
[1779569338627,42.25,76722.05,0.0,0.01231,1e-05,2.01318]
[1779569343538,42.22,76734.55,0.0,0.0124,1e-05,2.02746]
[1779569348699,42.18,76729.13,0.0,0.01228,1e-05,2.00927]
[1779569353613,42.16,76740.21,0.0,0.01237,1e-05,2.02255]
[1779569358779,42.13,76745.73,0.0,0.01238,1e-05,2.02477]
[1779569364688,42.09,76749.61,0.0,0.01237,1e-05,2.02266]
[1779569366035,42.09,76763.37,0.0,0.01252,1e-05,2.04518]
[1779569371741,42.09,76758.86,0.0,0.01247,1e-05,2.03692]
[1779569372746,42.09,76747.91,0.0,0.01234,1e-05,2.01787]
[1779569377781,42.11,76749.12,0.0,0.01237,1e-05,2.02313]
[1779569382816,42.12,76759.57,0.0,0.01252,1e-05,2.04438]
[1779569387859,42.13,76760.05,0.0,0.01255,1e-05,2.04819]
[1779569391886,42.14,76771.62,0.0,0.01271,1e-05,2.07089]
[1779569396933,42.15,76773.14,0.0,0.01275,1e-05,2.07633]
[1779569399073,42.16,76759.87,0.0,0.01259,1e-05,2.05402]
[1779569404982,42.17,76747.3,0.0,0.01246,1e-05,2.03552]
[1779569410021,42.18,76738.38,0.0,0.01238,1e-05,2.0231]
[1779569411032,42.19,76725.11,0.0,0.01222,1e-05,2.00081]
[1779569416057,42.2,76716.19,0.0,0.01214,1e-05,1.98888]
[1779569421091,42.21,76716.22,0.0,0.01216,1e-05,1.99225]
[1779569426133,42.23,76724.92,0.0,0.01229,1e-05,2.01113]
[1779569429715,42.24,76742.96,0.0,0.01253,1e-05,2.0449]
[1779569431827,42.24,76757.02,0.0,0.01269,1e-05,2.06838]
[1779569435659,42.25,76738.12,0.0,0.01248,1e-05,2.0374]
[1779569441239,42.26,76742.77,0.0,0.01256,1e-05,2.04892]
[1779569446881,42.27,76746.31,0.0,0.01262,1e-05,2.05733]
[1779569452328,42.29,76753.6,0.0,0.01273,1e-05,2.07393]
[1779569454340,42.29,76741.79,0.0,0.0126,1e-05,2.05424]
[1779569459536,42.3,76740.22,0.0,0.0126,1e-05,2.05431]
[1779569462398,42.31,76727.04,0.0,0.01245,1e-05,2.03303]
[1779569467432,42.32,76723.85,0.0,0.01243,1e-05,2.03048]
[1779569472476,42.32,76728.6,0.0,0.01249,1e-05,2.03904]
[1779569475496,42.33,76714.05,0.0,0.01232,1e-05,2.0143]
[1779569480531,42.32,76705.14,0.0,0.01221,1e-05,1.9988]
[1779569485565,42.32,76706.71,0.0,0.01223,1e-05,2.00136]
[1779569490603,42.32,76705.89,0.0,0.01222,1e-05,1.99983]
[1779569495638,42.32,76693.89,0.0,0.01207,1e-05,1.97756]
[1779569499720,42.32,76662.67,0.0,0.0117,1e-05,1.92523]
[1779569501682,42.32,76639.53,0.0,0.01144,1e-05,1.8871]
[1779569506717,42.33,76636.88,0.0,0.01142,1e-05,1.88344]
[1779569509915,42.33,76614.9,0.0,0.01118,1e-05,1.84853]
[1779569514836,42.34,76642.01,0.0,0.01149,1e-05,1.89411]
[1779569515838,42.34,76674.79,0.0,0.01187,1e-05,1.94928]
[1779569520873,42.36,76682.63,0.0,0.01199,1e-05,1.96661]
[1779569525910,42.37,76689.63,0.0,0.0121,1e-05,1.98178]
[1779569530944,42.38,76689.28,0.0,0.01212,1e-05,1.98448]
[1779569533971,42.39,76703.01,0.0,0.01229,1e-05,2.00926]
[1779569539000,42.4,76711.8,0.0,0.01241,1e-05,2.02741]
[1779569544073,42.42,76715.43,0.0,0.01248,1e-05,2.03721]
[1779569548103,42.43,76702.42,0.0,0.01234,1e-05,2.01713]
[1779569553138,42.44,76700.57,0.0,0.01233,1e-05,2.01528]
[1779569558176,42.45,76688.12,0.0,0.01221,1e-05,1.99712]
[1779569563209,42.47,76678.99,0.0,0.01212,1e-05,1.98487]
[1779569568260,42.48,76686.71,0.0,0.01224,1e-05,2.00126]
[1779569573292,42.49,76677.44,0.0,0.01215,1e-05,1.98873]
[1779569575315,42.5,76694.08,0.0,0.01236,1e-05,2.01843]
[1779569580445,42.51,76690.85,0.0,0.01234,1e-05,2.01578]
[1779569583681,42.52,76718.02,0.0,0.01268,1e-05,2.06467]
[1779569589447,42.53,76709.82,0.0,0.0126,1e-05,2.05297]
[1779569595465,42.54,76712.9,0.0,0.01266,1e-05,2.06214]
[1779569600583,42.56,76707.03,0.0,0.01262,1e-05,2.05664]
[1779569606541,42.59,76699.61,0.0,0.01258,1e-05,2.05007]
[1779569611576,42.61,76706.05,0.0,0.01269,1e-05,2.06483]
[1779569616085,42.63,76730.24,0.0,0.01301,1e-05,2.11157]
[1779569617627,42.63,76752.85,0.0,0.01331,1e-05,2.15407]
[1779569622661,42.65,76759.45,0.0,0.01343,1e-05,2.17044]
[1779569627696,42.67,76753.6,0.0,0.01338,1e-05,2.16423]
[1779569632734,42.69,76758.09,0.0,0.01347,1e-05,2.1768]
[1779569637769,42.7,76749.59,0.0,0.0134,1e-05,2.16576]
[1779569642804,42.72,76752.6,0.0,0.01347,1e-05,2.17559]
[1779569647837,42.74,76753.51,0.0,0.01351,1e-05,2.18156]
[1779569652982,42.75,76756.76,0.0,0.01358,1e-05,2.19093]
[1779569653031,42.76,76735.07,0.0,0.0133,1e-05,2.15248]
[1779569658917,42.78,76728.42,0.0,0.01326,1e-05,2.14603]
[1779569663951,42.8,76716.23,0.0,0.01314,1e-05,2.12886]
[1779569668987,42.81,76724.35,0.0,0.01327,1e-05,2.14809]
[1779569671074,42.82,76740.57,0.0,0.01348,1e-05,2.17738]
[1779569673031,42.83,76751.83,0.0,0.01364,1e-05,2.1997]
[1779569678062,42.85,76754.81,0.0,0.01371,1e-05,2.20938]
[1779569683095,42.86,76759.31,0.0,0.0138,1e-05,2.2218]
[1779569688131,42.88,76756.91,0.0,0.0138,1e-05,2.22152]
[1779569693168,42.89,76794.82,0.0,0.01433,1e-05,2.2963]
[1779569694174,42.9,76812.45,0.0,0.01457,1e-05,2.33049]
[1779569699209,42.91,76820.11,0.0,0.0147,1e-05,2.34843]
[1779569702232,42.92,76836.17,0.0,0.01494,1e-05,2.38135]
[1779569707267,42.93,76842.05,0.0,0.01505,1e-05,2.39623]
[1779569710286,42.93,76829.68,0.0,0.01488,1e-05,2.37332]
[1779569713307,42.94,76850.41,0.0,0.01519,1e-05,2.41593]
[1779569716347,42.95,76863.64,0.0,0.01539,1e-05,2.44346]
[1779569721448,42.96,76878.78,0.0,0.01562,1e-05,2.47581]
[1779569723418,42.96,76890.0,0.0,0.01579,1e-05,2.49909]
[1779569726464,42.96,76910.99,0.0,0.0161,1e-05,2.54196]
[1779569728467,42.96,76922.92,0.0,0.01628,1e-05,2.56702]
[1779569729519,42.96,76972.95,0.0,0.01705,2e-05,2.67143]
[1779569730131,42.96,77002.32,0.0,0.01751,2e-05,2.73422]
[1779569731655,42.96,77020.02,0.0,0.01778,2e-05,2.77046]
[1779569733567,42.96,77006.43,0.0,0.01756,2e-05,2.74096]
[1779569735587,42.96,77040.69,0.0,0.01811,2e-05,2.81489]
[1779569737607,42.95,76993.0,0.0,0.01733,2e-05,2.70946]
[1779569738629,42.95,76971.69,0.0,0.017,2e-05,2.66411]
[1779569743666,42.95,76973.24,0.0,0.01702,2e-05,2.66776]
[1779569748698,42.96,76967.56,0.0,0.01694,2e-05,2.65608]
[1779569750716,42.96,76979.41,0.0,0.01712,2e-05,2.68137]
[1779569753734,42.96,76964.92,0.0,0.0169,2e-05,2.65099]
[1779569758766,42.96,76956.59,0.0,0.01678,2e-05,2.63412]
[1779569761277,42.96,76978.3,0.0,0.01711,2e-05,2.68018]
[1779569761804,42.96,77000.56,0.0,0.01746,2e-05,2.7278]
[1779569763807,42.96,77011.17,0.0,0.01763,2e-05,2.75069]
[1779569765815,42.96,76978.26,0.0,0.01711,2e-05,2.68006]
[1779569766830,42.96,76963.0,0.0,0.01688,2e-05,2.64789]
[1779569768841,42.96,76984.58,0.0,0.01721,2e-05,2.69374]
[1779569773876,42.96,76985.68,0.0,0.01724,2e-05,2.69682]
[1779569778909,42.96,76992.07,0.0,0.01734,2e-05,2.71051]
[1779569783947,42.96,76988.39,0.0,0.01728,2e-05,2.7027]
[1779569788979,42.96,76983.9,0.0,0.01721,2e-05,2.69327]
[1779569794020,42.97,76980.79,0.0,0.01715,2e-05,2.68479]
[1779569799053,42.97,76976.87,0.0,0.01709,2e-05,2.67681]
[1779569802783,42.97,77014.97,0.0,0.0177,2e-05,2.7588]
[1779569804098,42.96,77026.21,0.0,0.01787,2e-05,2.7825]
[1779569806111,42.96,77014.98,0.0,0.01769,2e-05,2.75786]
[1779569811405,42.96,77012.82,0.0,0.01765,2e-05,2.75287]
[1779569811498,42.96,77023.76,0.0,0.01783,2e-05,2.77657]
[1779569817192,42.96,77053.68,0.0,0.01831,2e-05,2.84162]
[1779569819203,42.96,77064.63,0.0,0.01849,2e-05,2.86556]
[1779569824238,42.95,77059.6,0.0,0.01839,2e-05,2.85305]
[1779569828274,42.95,77073.19,0.0,0.01861,2e-05,2.88246]
[1779569830285,42.95,77088.59,0.0,0.01887,2e-05,2.91656]
[1779569834314,42.94,77076.61,0.0,0.01866,2e-05,2.88812]
[1779569835320,42.94,77053.46,0.0,0.01827,2e-05,2.83609]
[1779569837335,42.94,77076.28,0.0,0.01865,2e-05,2.8867]
[1779569838346,42.94,77089.44,0.0,0.01887,2e-05,2.91612]
[1779569841364,42.94,77077.16,0.0,0.01865,2e-05,2.88741]
[1779569846411,42.93,77075.09,0.0,0.0186,2e-05,2.88125]
[1779569850437,42.93,77064.51,0.0,0.01842,2e-05,2.85644]
[1779569855474,42.92,77094.81,0.0,0.01891,2e-05,2.92118]
[1779569857486,42.92,77106.14,0.0,0.01909,2e-05,2.94628]
[1779569862551,42.91,77105.46,0.0,0.01907,2e-05,2.94266]
[1779569864559,42.91,77123.37,0.0,0.01937,2e-05,2.983]
[1779569867576,42.91,77110.92,0.0,0.01914,2e-05,2.95232]
[1779569872626,42.9,77121.57,0.0,0.01931,2e-05,2.97474]
[1779569877647,42.89,77114.6,0.0,0.01917,2e-05,2.95654]
[1779569880667,42.89,77094.46,0.0,0.01882,2e-05,2.90944]
[1779569885702,42.88,77088.3,0.0,0.0187,2e-05,2.89386]
[1779569890747,42.88,77085.3,0.0,0.01864,2e-05,2.88551]
[1779569891755,42.88,77070.14,0.0,0.01838,2e-05,2.85121]
[1779569896789,42.87,77080.58,0.0,0.01855,2e-05,2.87345]
[1779569901827,42.87,77077.23,0.0,0.01848,2e-05,2.86456]
[1779569906862,42.86,77070.09,0.0,0.01835,2e-05,2.84738]
[1779569911902,42.86,77060.85,0.0,0.01818,2e-05,2.82359]
[1779569914922,42.86,77078.27,0.0,0.01846,2e-05,2.86177]
[1779569919958,42.85,77086.32,0.0,0.01859,2e-05,2.8785]
[1779569924995,42.85,77078.28,0.0,0.01844,2e-05,2.85913]
[1779569929020,42.85,77065.5,0.0,0.01822,2e-05,2.8298]
[1779569932338,42.84,77076.93,0.0,0.01841,2e-05,2.85473]
[1779569938087,42.84,77074.92,0.0,0.01837,2e-05,2.84889]
[1779569943167,42.83,77077.63,0.0,0.0184,2e-05,2.85355]
[1779569947148,42.83,77095.2,0.0,0.01869,2e-05,2.8923]
[1779569949912,42.83,77115.89,0.0,0.01903,2e-05,2.93832]
[1779569951178,42.83,77133.46,0.0,0.01933,2e-05,2.97832]
[1779569956216,42.82,77134.88,0.0,0.01934,2e-05,2.97892]
[1779569961249,42.81,77137.6,0.0,0.01937,2e-05,2.98293]
[1779569965702,42.8,77154.45,0.0,0.01965,2e-05,3.02021]
[1779569970314,42.8,77165.84,0.0,0.01983,2e-05,3.04423]
[1779569975347,42.77,77167.7,0.0,0.01979,2e-05,3.03861]
[1779569978367,42.75,77187.0,0.0,0.02008,2e-05,3.07753]
[1779569983478,42.74,77158.56,0.0,0.01955,2e-05,3.00771]
[1779569989447,42.73,77168.8,0.0,0.01971,2e-05,3.02877]
[1779569990455,42.71,77180.23,0.0,0.01987,2e-05,3.05009]
[1779569995489,42.7,77190.6,0.0,0.02004,2e-05,3.07184]
[1779569998510,42.68,77201.3,0.0,0.02017,2e-05,3.09027]
[1779570001637,42.66,77213.72,0.0,0.02034,2e-05,3.11265]
[1779570003640,42.65,77244.39,0.0,0.0209,2e-05,3.18558]
[1779570008601,42.64,77257.31,0.0,0.02111,2e-05,3.21327]
[1779570009604,42.64,77272.07,0.0,0.02138,2e-05,3.24884]
[1779570010618,42.64,77292.57,0.0,0.02177,2e-05,3.2999]
[1779570011921,42.6,77305.95,0.0,0.02194,2e-05,3.3228]
[1779570013740,42.6,77276.95,0.0,0.02137,2e-05,3.2483]
[1779570014646,42.57,77255.53,0.0,0.0209,2e-05,3.18633]
[1779570019682,42.53,77259.6,0.0,0.02088,2e-05,3.18459]
[1779570024742,42.52,77257.42,0.0,0.02081,2e-05,3.17544]
[1779570025748,42.52,77274.16,0.0,0.02113,2e-05,3.2165]
[1779570026755,42.52,77299.61,0.0,0.0216,2e-05,3.2789]
[1779570031790,42.5,77303.05,0.0,0.02161,2e-05,3.27954]
[1779570033880,42.47,77267.45,0.0,0.02086,2e-05,3.18131]
[1779570035841,42.46,77244.39,0.0,0.02042,2e-05,3.12371]
[1779570040858,42.45,77253.59,0.0,0.02057,2e-05,3.14271]
[1779570041874,42.45,77272.38,0.0,0.02091,2e-05,3.18783]
[1779570043952,42.44,77250.58,0.0,0.02049,2e-05,3.13248]
[1779570046906,42.44,77239.54,0.0,0.02027,2e-05,3.10392]
[1779570051940,42.43,77243.12,0.0,0.02032,2e-05,3.11009]
[1779570052944,42.42,77270.66,0.0,0.02081,2e-05,3.17555]
[1779570054022,42.42,77287.97,0.0,0.02113,2e-05,3.21731]
[1779570057980,42.41,77277.44,0.0,0.02091,2e-05,3.18817]
[1779570059996,42.41,77260.02,0.0,0.02057,2e-05,3.14419]
[1779570063017,42.4,77230.72,0.0,0.02003,2e-05,3.07229]
[1779570068061,42.38,77237.44,0.0,0.02009,2e-05,3.08052]
[1779570073103,42.37,77242.61,0.0,0.02016,2e-05,3.09001]
[1779570078132,42.36,77253.61,0.0,0.02034,2e-05,3.11354]
[1779570082182,42.35,77242.17,0.0,0.02011,2e-05,3.08366]
[1779570086189,42.34,77227.8,0.0,0.01984,2e-05,3.04717]
[1779570087234,42.34,77216.78,0.0,0.01964,2e-05,3.02058]
[1779570093237,42.33,77214.12,0.0,0.01956,2e-05,3.00932]
[1779570098272,42.33,77204.59,0.0,0.01937,2e-05,2.98454]
[1779570103308,42.32,77212.91,0.0,0.0195,2e-05,3.002]
[1779570108350,42.31,77211.91,0.0,0.01947,2e-05,2.99798]
[1779570112375,42.31,77222.96,0.0,0.01965,2e-05,3.02232]
[1779570117414,42.3,77228.65,0.0,0.01974,2e-05,3.03351]
[1779570122450,42.29,77233.16,0.0,0.0198,2e-05,3.04181]
[1779570124532,42.29,77219.91,0.0,0.01955,2e-05,3.00907]
[1779570126473,42.29,77233.26,0.0,0.01979,2e-05,3.04022]
[1779570131511,42.28,77219.52,0.0,0.01952,2e-05,3.00539]
[1779570136543,42.27,77216.33,0.0,0.01945,2e-05,2.99551]
[1779570141579,42.27,77214.31,0.0,0.0194,2e-05,2.98891]
[1779570146622,42.26,77220.39,0.0,0.01949,2e-05,3.00128]
[1779570151656,42.25,77227.85,0.0,0.01959,2e-05,3.01457]
[1779570154743,42.25,77213.07,0.0,0.01933,2e-05,2.97901]
[1779570157819,42.25,77194.2,0.0,0.01899,2e-05,2.93364]
[1779570159728,42.25,77175.72,0.0,0.01867,2e-05,2.89079]
[1779570160743,42.24,77154.78,0.0,0.01831,2e-05,2.8427]
[1779570161743,42.24,77142.71,0.0,0.01811,2e-05,2.8154]
[1779570162750,42.24,77127.68,0.0,0.01786,2e-05,2.78176]
[1779570164815,42.24,77095.35,0.0,0.01733,2e-05,2.7106]
[1779570168792,42.24,77079.36,0.0,0.01708,2e-05,2.6763]
[1779570171811,42.25,77061.88,0.0,0.01681,2e-05,2.63928]
[1779570172821,42.25,77045.6,0.0,0.01656,2e-05,2.60491]
[1779570177859,42.25,77048.5,0.0,0.01661,2e-05,2.61232]
[1779570180876,42.25,77032.26,0.0,0.01637,2e-05,2.57887]
[1779570185914,42.26,77034.29,0.0,0.01641,2e-05,2.58454]
[1779570187926,42.26,77014.08,0.0,0.0161,2e-05,2.54294]
[1779570189956,42.26,77000.6,0.0,0.01591,1e-05,2.51582]
[1779570195051,42.27,77003.03,0.0,0.01596,1e-05,2.52279]
[1779570198026,42.27,76988.78,0.0,0.01575,1e-05,2.49469]
[1779570203085,42.28,76994.74,0.0,0.01586,1e-05,2.50887]
[1779570205104,42.28,76942.75,0.0,0.01511,1e-05,2.40478]
[1779570210236,42.29,76916.05,0.0,0.01474,1e-05,2.3538]
[1779570211151,42.29,76899.91,0.0,0.0145,1e-05,2.32055]
[1779570213173,42.3,76886.14,0.0,0.01433,1e-05,2.29556]
[1779570214201,42.3,76875.49,0.0,0.01419,1e-05,2.27598]
[1779570219221,42.31,76849.81,0.0,0.01387,1e-05,2.23131]
[1779570220237,42.32,76811.0,0.0,0.01337,1e-05,2.16138]
[1779570224266,42.33,76822.05,0.0,0.01354,1e-05,2.18438]
[1779570225406,42.33,76852.05,0.0,0.01394,1e-05,2.241]
[1779570227279,42.34,76869.25,0.0,0.01418,1e-05,2.2751]
[1779570232316,42.35,76866.45,0.0,0.01417,1e-05,2.27354]
[1779570233322,42.36,76854.68,0.0,0.01402,1e-05,2.25206]
[1779570238359,42.37,76849.15,0.0,0.01397,1e-05,2.24566]
[1779570243398,42.39,76868.28,0.0,0.01426,1e-05,2.28574]
[1779570248435,42.4,76890.06,0.0,0.01458,1e-05,2.3311]
[1779570253471,42.42,76905.06,0.0,0.01482,1e-05,2.36405]
[1779570258508,42.42,76909.21,0.0,0.0149,1e-05,2.37458]
[1779570263541,42.44,76900.57,0.0,0.0148,1e-05,2.3606]
[1779570267570,42.44,76888.73,0.0,0.01465,1e-05,2.33997]
[1779570272606,42.46,76888.76,0.0,0.01466,1e-05,2.34121]
[1779570277644,42.47,76891.33,0.0,0.01472,1e-05,2.34926]
[1779570282671,42.48,76888.87,0.0,0.0147,1e-05,2.34752]
[1779570284729,42.48,76903.98,0.0,0.01493,1e-05,2.37818]
[1779570287717,42.49,76918.74,0.0,0.01515,1e-05,2.40892]
[1779570290739,42.49,76935.16,0.0,0.01539,1e-05,2.44308]
[1779570296468,42.5,76932.23,0.0,0.01536,1e-05,2.43906]
[1779570301816,42.51,76935.19,0.0,0.01543,1e-05,2.44825]
[1779570302837,42.52,76878.84,0.0,0.01464,1e-05,2.33789]
[1779570307866,42.53,76889.76,0.0,0.01481,1e-05,2.36231]
[1779570308873,42.53,76950.36,0.0,0.01568,1e-05,2.48322]
[1779570313908,42.54,76940.98,0.0,0.01556,1e-05,2.46639]
[1779570316032,42.54,76926.04,0.0,0.01535,1e-05,2.43734]
[1779570321964,42.55,76920.83,0.0,0.0153,1e-05,2.42988]
[1779570326999,42.56,76916.15,0.0,0.01525,1e-05,2.42306]
[1779570329014,42.56,76902.74,0.0,0.01507,1e-05,2.39754]
[1779570334055,42.58,76897.55,0.0,0.015,1e-05,2.38852]
[1779570339091,42.59,76907.0,0.0,0.01516,1e-05,2.40972]
[1779570344126,42.59,76903.14,0.0,0.01512,1e-05,2.40457]
[1779570349162,42.6,76906.12,0.0,0.01518,1e-05,2.4129]
[1779570354196,42.61,76903.9,0.0,0.01517,1e-05,2.41094]
[1779570359233,42.62,76899.26,0.0,0.01512,1e-05,2.40421]
[1779570362254,42.64,76888.46,0.0,0.01501,1e-05,2.38922]
[1779570367290,42.72,76880.53,0.0,0.01505,1e-05,2.39422]
[1779570372324,42.73,76882.73,0.0,0.0151,1e-05,2.40107]
[1779570377360,42.74,76888.52,0.0,0.0152,1e-05,2.41496]
[1779570382394,42.75,76875.12,0.0,0.01503,1e-05,2.39113]
[1779570385415,42.76,76861.02,0.0,0.01484,1e-05,2.36529]
[1779570390453,42.77,76853.46,0.0,0.01476,1e-05,2.3536]
[1779570393471,42.78,76869.26,0.0,0.01499,1e-05,2.38505]
[1779570398508,42.79,76875.75,0.0,0.01511,1e-05,2.40146]
[1779570402534,42.8,76891.56,0.0,0.01534,1e-05,2.43414]
[1779570405555,42.8,76903.58,0.0,0.01553,1e-05,2.45947]
[1779570410590,42.81,76928.74,0.0,0.01591,1e-05,2.51227]
[1779570413626,42.81,76912.29,0.0,0.01568,1e-05,2.48011]
[1779570418646,42.82,76908.5,0.0,0.01564,1e-05,2.47454]
[1779570423702,42.83,76935.93,0.0,0.01605,1e-05,2.53202]
[1779570425721,42.83,76986.92,0.0,0.01683,2e-05,2.63846]
[1779570426835,42.83,77017.5,0.0,0.01731,2e-05,2.70351]
[1779570429745,42.83,76999.62,0.0,0.01703,2e-05,2.66545]
[1779570434773,42.83,77003.65,0.0,0.0171,2e-05,2.67443]
[1779570437791,42.83,76993.03,0.0,0.01693,2e-05,2.65214]
[1779570442835,42.84,76991.98,0.0,0.01692,2e-05,2.65039]
[1779570447868,42.84,76991.32,0.0,0.01691,2e-05,2.64944]
[1779570451891,42.84,76981.24,0.0,0.01675,2e-05,2.62653]
[1779570457072,42.84,76975.42,0.0,0.01666,2e-05,2.61497]
[1779570462970,42.84,76968.1,0.0,0.01656,2e-05,2.60053]
[1779570467146,42.85,76983.1,0.0,0.01679,2e-05,2.63254]
[1779570471662,42.85,77002.9,0.0,0.0171,2e-05,2.6749]
[1779570476912,42.85,77003.9,0.0,0.01712,2e-05,2.67713]
[1779570477072,42.85,77035.52,0.0,0.01762,2e-05,2.74522]
[1779570482108,42.85,77041.73,0.0,0.01772,2e-05,2.75834]
[1779570487321,42.84,77044.97,0.0,0.01777,2e-05,2.76485]
[1779570493187,42.84,77033.85,0.0,0.01759,2e-05,2.74058]
[1779570497392,42.84,77010.67,0.0,0.01722,2e-05,2.69038]
[1779570503257,42.84,77018.41,0.0,0.01734,2e-05,2.70697]
[1779570507464,42.84,77033.77,0.0,0.01758,2e-05,2.74002]
[1779570510307,42.84,77044.91,0.0,0.01776,2e-05,2.76406]
[1779570515342,42.84,77046.91,0.0,0.01778,2e-05,2.76576]
[1779570520380,42.84,77036.35,0.0,0.0176,2e-05,2.74226]
[1779570525417,42.84,77024.14,0.0,0.0174,2e-05,2.71563]
[1779570526423,42.84,77013.36,0.0,0.01723,2e-05,2.69246]
[1779570530447,42.84,76993.9,0.0,0.01693,2e-05,2.65122]
[1779570533470,42.84,76980.4,0.0,0.01672,2e-05,2.62306]
[1779570537695,42.84,76969.11,0.0,0.01655,2e-05,2.60002]
[1779570543541,42.84,76963.68,0.0,0.01648,2e-05,2.58965]
[1779570547768,42.85,76947.15,0.0,0.01623,1e-05,2.55616]
[1779570553466,42.85,76951.85,0.0,0.01631,2e-05,2.56694]
[1779570558651,42.86,76952.39,0.0,0.01633,2e-05,2.56932]
[1779570563686,42.86,76956.7,0.0,0.0164,2e-05,2.57926]
[1779570568724,42.86,76960.55,0.0,0.01647,2e-05,2.58822]
[1779570573760,42.87,76963.58,0.0,0.01651,2e-05,2.59339]
[1779570578795,42.87,76954.24,0.0,0.01638,2e-05,2.57503]
[1779570583830,42.87,76960.85,0.0,0.01648,2e-05,2.58977]
[1779570588865,42.88,76968.12,0.0,0.0166,2e-05,2.60587]
[1779570593901,42.88,76966.61,0.0,0.01658,2e-05,2.60356]
[1779570598936,42.88,76966.25,0.0,0.01659,2e-05,2.60385]
[1779570603983,42.89,76969.18,0.0,0.01664,2e-05,2.6106]
[1779570604982,42.89,76980.5,0.0,0.01681,2e-05,2.6346]
[1779570610019,42.89,76968.79,0.0,0.01664,2e-05,2.61068]
[1779570615054,42.89,76977.24,0.0,0.01677,2e-05,2.62912]
[1779570620086,42.89,76994.46,0.0,0.01704,2e-05,2.66586]
[1779570621095,42.89,77010.45,0.0,0.01729,2e-05,2.69994]
[1779570623109,42.89,77029.61,0.0,0.0176,2e-05,2.74112]
[1779570628142,42.89,77036.18,0.0,0.0177,2e-05,2.75488]
[1779570631164,42.89,77024.41,0.0,0.0175,2e-05,2.727]
[1779570636199,42.89,77016.57,0.0,0.01737,2e-05,2.70995]
[1779570641234,42.89,77012.88,0.0,0.01731,2e-05,2.70185]
[1779570645262,42.89,77002.28,0.0,0.01714,2e-05,2.67919]
[1779570650297,42.89,76995.8,0.0,0.01704,2e-05,2.66552]
[1779570656339,42.89,76989.47,0.0,0.01695,2e-05,2.65236]
[1779570661374,42.89,76988.44,0.0,0.01693,2e-05,2.65048]
[1779570666412,42.89,76993.98,0.0,0.01702,2e-05,2.66255]
[1779570670453,42.89,76973.81,0.0,0.01671,2e-05,2.62031]
[1779570672472,42.89,76963.13,0.0,0.01655,2e-05,2.59824]
[1779570677500,42.9,76963.67,0.0,0.01656,2e-05,2.60034]
[1779570682539,42.9,76970.29,0.0,0.01667,2e-05,2.61496]
[1779570687575,42.9,76956.36,0.0,0.01646,2e-05,2.58676]
[1779570691602,42.91,76945.79,0.0,0.0163,2e-05,2.56365]
[1779570695631,42.91,76933.15,0.0,0.01612,1e-05,2.53871]
[1779570698874,42.91,76922.38,0.0,0.01596,1e-05,2.5176]
[1779570704696,42.92,76913.5,0.0,0.01585,1e-05,2.5015]
[1779570709730,42.93,76913.35,0.0,0.01586,1e-05,2.50294]
[1779570712751,42.93,76927.58,0.0,0.01607,1e-05,2.53278]
[1779570714768,42.93,76942.23,0.0,0.0163,2e-05,2.56335]
[1779570719800,42.94,76939.95,0.0,0.01627,2e-05,2.55985]
[1779570724836,42.94,76946.38,0.0,0.01638,2e-05,2.57425]
[1779570729871,42.94,76945.18,0.0,0.01637,2e-05,2.57276]
[1779570734906,42.95,76937.34,0.0,0.01626,1e-05,2.55774]
[1779570739184,42.95,76907.67,0.0,0.01582,1e-05,2.49833]
[1779570744978,42.96,76903.2,0.0,0.01577,1e-05,2.49132]
[1779570747998,42.96,76916.2,0.0,0.01597,1e-05,2.51861]
[1779570753033,42.97,76917.35,0.0,0.01599,1e-05,2.52039]
[1779570758067,42.97,76910.48,0.0,0.0159,1e-05,2.50801]
[1779570763102,42.98,76913.0,0.0,0.01595,1e-05,2.51462]
[1779570768143,42.98,76913.43,0.0,0.01596,1e-05,2.51694]
[1779570769149,42.99,76901.91,0.0,0.0158,1e-05,2.49398]
[1779570770157,42.99,76886.63,0.0,0.01558,1e-05,2.46371]
[1779570775190,42.99,76880.34,0.0,0.01549,1e-05,2.4512]
[1779570780234,42.98,76882.35,0.0,0.01551,1e-05,2.45427]
[1779570784257,42.98,76901.84,0.0,0.01579,1e-05,2.49255]
[1779570786272,42.98,76913.61,0.0,0.01596,1e-05,2.51631]
[1779570789293,42.98,76927.44,0.0,0.01616,1e-05,2.54446]
[1779570791306,42.98,76941.21,0.0,0.01637,2e-05,2.57272]
[1779570796342,42.98,76941.96,0.0,0.01638,2e-05,2.57427]
[1779570801377,42.98,76956.14,0.0,0.0166,2e-05,2.60364]
[1779570804397,42.98,76966.85,0.0,0.01676,2e-05,2.62599]
[1779570809677,42.98,76972.1,0.0,0.01684,2e-05,2.637]
[1779570814468,42.98,76961.69,0.0,0.01667,2e-05,2.61313]
[1779570819747,42.98,76962.44,0.0,0.01668,2e-05,2.61469]
[1779570825544,42.98,76965.11,0.0,0.01671,2e-05,2.61875]
[1779570830580,42.96,76964.33,0.0,0.01667,2e-05,2.61408]
[1779570835614,42.96,76962.01,0.0,0.01662,2e-05,2.60672]
[1779570837628,42.95,76949.94,0.0,0.01643,2e-05,2.5807]
[1779570842663,42.94,76938.85,0.0,0.01625,1e-05,2.55567]
[1779570846691,42.94,76925.65,0.0,0.01604,1e-05,2.52707]
[1779570851726,42.93,76920.17,0.0,0.01594,1e-05,2.51415]
[1779570853743,42.93,76881.01,0.0,0.01537,1e-05,2.43476]
[1779570854751,42.93,76865.77,0.0,0.01515,1e-05,2.40457]
[1779570860054,42.92,76861.78,0.0,0.01509,1e-05,2.39607]
[1779570865825,42.92,76865.64,0.0,0.01513,1e-05,2.40162]
[1779570870860,42.91,76855.89,0.0,0.01498,1e-05,2.38095]
[1779570875896,42.91,76849.82,0.0,0.01487,1e-05,2.36574]
[1779570880931,42.9,76858.94,0.0,0.01499,1e-05,2.38205]
[1779570885965,42.89,76861.58,0.0,0.01501,1e-05,2.38562]
[1779570891001,42.89,76856.55,0.0,0.01493,1e-05,2.37427]
[1779570896040,42.88,76855.22,0.0,0.0149,1e-05,2.3702]
[1779570901083,42.88,76852.79,0.0,0.01486,1e-05,2.36404]
[1779570906122,42.87,76856.05,0.0,0.01489,1e-05,2.36888]
[1779570910405,42.87,76873.01,0.0,0.01512,1e-05,2.40072]
[1779570915194,42.86,76886.76,0.0,0.0153,1e-05,2.42597]
[1779570917208,42.86,76897.74,0.0,0.01546,1e-05,2.44692]
[1779570922243,42.85,76887.2,0.0,0.01529,1e-05,2.42399]
[1779570927278,42.84,76882.47,0.0,0.01521,1e-05,2.41276]
[1779570932313,42.84,76881.35,0.0,0.01517,1e-05,2.40674]
[1779570935334,42.83,76895.49,0.0,0.01536,1e-05,2.43352]
[1779570940368,42.82,76886.93,0.0,0.01522,1e-05,2.41454]
[1779570943391,42.82,76860.77,0.0,0.01485,1e-05,2.36236]
[1779570948426,42.81,76857.32,0.0,0.01479,1e-05,2.35426]
[1779570953460,42.81,76864.2,0.0,0.01487,1e-05,2.36613]
[1779570956482,42.8,76850.41,0.0,0.01467,1e-05,2.33836]
[1779570958497,42.8,76839.59,0.0,0.01452,1e-05,2.31742]
[1779570960511,42.8,76823.16,0.0,0.0143,1e-05,2.28602]
[1779570965546,42.8,76838.65,0.0,0.01451,1e-05,2.31542]
[1779570970580,42.8,76841.85,0.0,0.01455,1e-05,2.32153]
[1779570972594,42.8,76830.08,0.0,0.01439,1e-05,2.29912]
[1779570973601,42.8,76813.89,0.0,0.01417,1e-05,2.26857]
[1779570976624,42.8,76801.46,0.0,0.01401,1e-05,2.24533]
[1779570981659,42.8,76792.8,0.0,0.01389,1e-05,2.22925]
[1779570986693,42.8,76806.14,0.0,0.01407,1e-05,2.25406]
[1779570990980,42.8,76817.83,0.0,0.01423,1e-05,2.27597]
[1779570996765,42.8,76820.18,0.0,0.01425,1e-05,2.2785]
[1779571001797,42.8,76821.24,0.0,0.01426,1e-05,2.2805]
[1779571006835,42.8,76841.57,0.0,0.01454,1e-05,2.31907]
[1779571008845,42.8,76854.59,0.0,0.01472,1e-05,2.34404]
[1779571009854,42.8,76870.18,0.0,0.01493,1e-05,2.37421]
[1779571012874,42.8,76850.29,0.0,0.01466,1e-05,2.33577]
[1779571017930,42.8,76820.7,0.0,0.01425,1e-05,2.27948]
[1779571022962,42.8,76812.68,0.0,0.01415,1e-05,2.26441]
[1779571025987,42.8,76791.15,0.0,0.01386,1e-05,2.22433]
[1779571026994,42.8,76769.42,0.0,0.01358,1e-05,2.18445]
[1779571032030,42.8,76777.64,0.0,0.01368,1e-05,2.19947]
[1779571035059,42.8,76794.13,0.0,0.0139,1e-05,2.22984]
[1779571037072,42.8,76772.39,0.0,0.01362,1e-05,2.18986]
[1779571041380,42.8,76761.48,0.0,0.01348,1e-05,2.17001]
[1779571047143,42.8,76752.2,0.0,0.01336,1e-05,2.15324]
[1779571052184,42.8,76754.19,0.0,0.01337,1e-05,2.155]
[1779571057213,42.8,76755.34,0.0,0.01339,1e-05,2.15707]
[1779571061552,42.8,76742.26,0.0,0.01322,1e-05,2.13357]
[1779571065273,42.8,76753.14,0.0,0.01336,1e-05,2.15311]
[1779571070308,42.8,76756.65,0.0,0.0134,1e-05,2.15944]
[1779571071622,42.8,76767.84,0.0,0.01355,1e-05,2.17972]
[1779571077363,42.8,76788.36,0.0,0.01381,1e-05,2.21731]
[1779571079378,42.8,76804.82,0.0,0.01403,1e-05,2.24783]
[1779571081693,42.8,76827.18,0.0,0.01433,1e-05,2.28981]
[1779571087433,42.8,76822.11,0.0,0.01426,1e-05,2.28024]
[1779571090457,42.8,76809.53,0.0,0.01409,1e-05,2.25662]
[1779571095491,42.8,76814.0,0.0,0.01415,1e-05,2.26499]
[1779571100525,42.8,76813.52,0.0,0.01415,1e-05,2.26409]
[1779571104557,42.8,76831.6,0.0,0.01439,1e-05,2.29818]
[1779571106568,42.8,76845.58,0.0,0.01458,1e-05,2.32481]
[1779571111602,42.8,76845.06,0.0,0.01456,1e-05,2.32216]
[1779571116640,42.81,76845.46,0.0,0.01457,1e-05,2.32321]
[1779571121674,42.81,76851.72,0.0,0.01466,1e-05,2.33538]
[1779571126708,42.81,76854.04,0.0,0.01469,1e-05,2.33996]
[1779571131743,42.81,76856.22,0.0,0.01472,1e-05,2.34423]
[1779571136778,42.81,76858.33,0.0,0.01475,1e-05,2.34837]
[1779571141813,42.81,76855.53,0.0,0.01471,1e-05,2.34298]
[1779571146848,42.81,76864.72,0.0,0.01484,1e-05,2.36072]
[1779571152189,42.81,76847.36,0.0,0.0146,1e-05,2.3272]
[1779571155919,42.81,76832.23,0.0,0.01439,1e-05,2.2986]
[1779571160955,42.81,76827.2,0.0,0.01433,1e-05,2.28962]
[1779571165991,42.81,76830.7,0.0,0.01438,1e-05,2.29679]
[1779571171025,42.81,76831.12,0.0,0.01438,1e-05,2.29617]
[1779571176061,42.82,76825.92,0.0,0.01431,1e-05,2.28693]
[1779571181095,42.82,76834.5,0.0,0.01443,1e-05,2.30379]
[1779571184116,42.82,76821.53,0.0,0.01426,1e-05,2.27958]
[1779571189151,42.82,76836.0,0.0,0.01446,1e-05,2.30763]
[1779571194186,42.82,76842.6,0.0,0.01456,1e-05,2.32061]
[1779571199223,42.82,76841.52,0.0,0.01454,1e-05,2.31895]
[1779571201251,42.83,76856.52,0.0,0.01475,1e-05,2.34781]
[1779571202552,42.83,76927.46,0.0,0.01576,1e-05,2.48782]
[1779571205269,42.82,76915.44,0.0,0.01558,1e-05,2.46312]
[1779571210304,42.82,76911.6,0.0,0.01552,1e-05,2.45472]
[1779571215394,42.82,76911.34,0.0,0.01551,1e-05,2.45353]
[1779571216345,42.82,76930.75,0.0,0.0158,1e-05,2.49249]
[1779571218366,42.82,76943.91,0.0,0.01599,1e-05,2.51863]
[1779571219370,42.82,76994.61,0.0,0.01675,2e-05,2.62327]
[1779571220380,42.81,77010.86,0.0,0.017,2e-05,2.65716]
[1779571222704,42.81,76998.71,0.0,0.0168,2e-05,2.63008]
[1779571228436,42.8,76991.32,0.0,0.01667,2e-05,2.61203]
[1779571231457,42.8,76980.97,0.0,0.01649,2e-05,2.58721]
[1779571236501,42.79,76984.52,0.0,0.01653,2e-05,2.59278]
[1779571241547,42.78,76984.57,0.0,0.01652,2e-05,2.59102]
[1779571246584,42.78,76981.04,0.0,0.01645,2e-05,2.58183]
[1779571251619,42.77,76989.54,0.0,0.01656,2e-05,2.59764]
[1779571256655,42.76,76991.5,0.0,0.01658,2e-05,2.59982]
[1779571261695,42.76,76988.29,0.0,0.01652,2e-05,2.59127]
[1779571266730,42.75,76978.75,0.0,0.01636,2e-05,2.56975]
[1779571272772,42.74,76981.12,0.0,0.01638,2e-05,2.57271]
[1779571277811,42.74,76977.67,0.0,0.01632,2e-05,2.56393]
[1779571282849,42.73,76984.74,0.0,0.01641,2e-05,2.57693]
[1779571287882,42.72,76987.05,0.0,0.01643,2e-05,2.57988]
[1779571292917,42.72,76992.63,0.0,0.01649,2e-05,2.58758]
[1779571298960,42.71,76992.5,0.0,0.01647,2e-05,2.58511]
[1779571303995,42.7,76995.29,0.0,0.0165,2e-05,2.58911]
[1779571309030,42.7,76998.65,0.0,0.01654,2e-05,2.59424]
[1779571314065,42.69,76998.73,0.0,0.01653,2e-05,2.59252]
[1779571319148,42.68,76999.6,0.0,0.01653,2e-05,2.59249]
[1779571324182,42.68,76991.62,0.0,0.01639,2e-05,2.57408]
[1779571329216,42.67,76984.7,0.0,0.01627,2e-05,2.55808]
[1779571334254,42.67,76986.42,0.0,0.01629,2e-05,2.56009]
[1779571339305,42.66,76986.54,0.0,0.01628,2e-05,2.55881]
[1779571340299,42.66,76971.9,0.0,0.01606,1e-05,2.52836]
[1779571342312,42.66,76960.57,0.0,0.01589,1e-05,2.50474]
[1779571343555,42.66,76985.04,0.0,0.01625,2e-05,2.55444]
[1779571349357,42.65,76975.65,0.0,0.0161,1e-05,2.53362]
[1779571354393,42.65,76970.03,0.0,0.01599,1e-05,2.5188]
[1779571360435,42.64,76976.77,0.0,0.01608,1e-05,2.53082]
[1779571365471,42.63,76974.66,0.0,0.01604,1e-05,2.52514]
[1779571370505,42.63,76970.14,0.0,0.01596,1e-05,2.51461]
[1779571375540,42.63,76968.43,0.0,0.01592,1e-05,2.50989]
[1779571380575,42.62,76968.28,0.0,0.01591,1e-05,2.50837]
[1779571385613,42.62,76975.03,0.0,0.016,1e-05,2.52091]
[1779571390648,42.61,76981.11,0.0,0.01608,1e-05,2.53198]
[1779571395683,42.61,76986.53,0.0,0.01616,2e-05,2.54168]
[1779571400722,42.6,76985.9,0.0,0.01613,2e-05,2.53892]
[1779571405753,42.6,76983.85,0.0,0.01609,1e-05,2.53332]
[1779571410787,42.59,76977.31,0.0,0.01599,1e-05,2.51857]
[1779571415823,42.59,76979.21,0.0,0.01599,1e-05,2.51915]
[1779571421865,42.58,76976.28,0.0,0.01594,1e-05,2.51165]
[1779571424115,42.58,76964.31,0.0,0.01576,1e-05,2.48686]
[1779571429923,42.58,76958.03,0.0,0.01566,1e-05,2.47303]
[1779571434957,42.57,76957.86,0.0,0.01565,1e-05,2.47183]
[1779571439993,42.57,76956.51,0.0,0.01562,1e-05,2.46829]
[1779571445041,42.57,76952.59,0.0,0.01556,1e-05,2.45961]
[1779571450064,42.56,76942.39,0.0,0.01541,1e-05,2.43854]
[1779571455108,42.56,76938.84,0.0,0.01535,1e-05,2.43085]
[1779571460135,42.56,76944.92,0.0,0.01543,1e-05,2.44235]
[1779571465170,42.56,76945.89,0.0,0.01544,1e-05,2.44359]
[1779571470205,42.55,76947.49,0.0,0.01546,1e-05,2.4461]
[1779571472220,42.55,76928.86,0.0,0.01518,1e-05,2.40682]
[1779571477254,42.55,76919.35,0.0,0.01504,1e-05,2.38787]
[1779571480275,42.55,76905.68,0.0,0.01485,1e-05,2.36107]
[1779571484541,42.55,76886.37,0.0,0.01458,1e-05,2.32383]
[1779571490345,42.56,76888.1,0.0,0.01461,1e-05,2.3277]
[1779571495383,42.56,76893.59,0.0,0.01469,1e-05,2.33865]
[1779571500416,42.56,76888.74,0.0,0.01462,1e-05,2.32966]
[1779571502430,42.56,76876.98,0.0,0.01446,1e-05,2.30723]
[1779571503436,42.56,76864.13,0.0,0.01429,1e-05,2.28286]
[1779571504682,42.56,76846.37,0.0,0.01405,1e-05,2.24951]
[1779571506458,42.56,76831.22,0.0,0.01385,1e-05,2.22161]
[1779571509478,42.56,76844.53,0.0,0.01403,1e-05,2.24726]
[1779571514751,42.57,76841.52,0.0,0.014,1e-05,2.24295]
[1779571517536,42.57,76824.6,0.0,0.01378,1e-05,2.21193]
[1779571522668,42.58,76825.04,0.0,0.0138,1e-05,2.21419]
[1779571524824,42.58,76783.58,0.0,0.01327,1e-05,2.13937]
[1779571530634,42.59,76786.02,0.0,0.01332,1e-05,2.14609]
[1779571535668,42.6,76787.77,0.0,0.01334,1e-05,2.14932]
[1779571538690,42.6,76774.59,0.0,0.01318,1e-05,2.12678]
[1779571543724,42.61,76790.32,0.0,0.0134,1e-05,2.15712]
[1779571548760,42.62,76803.64,0.0,0.01358,1e-05,2.18317]
[1779571553795,42.62,76800.44,0.0,0.01355,1e-05,2.17896]
[1779571558830,42.63,76807.28,0.0,0.01365,1e-05,2.19304]
[1779571563866,42.64,76806.79,0.0,0.01366,1e-05,2.19366]
[1779571568900,42.64,76793.68,0.0,0.0135,1e-05,2.17124]
[1779571573936,42.65,76786.07,0.0,0.01341,1e-05,2.15916]
[1779571578972,42.66,76775.98,0.0,0.0133,1e-05,2.14273]
[1779571584010,42.66,76772.92,0.0,0.01327,1e-05,2.13914]
[1779571589043,42.67,76772.33,0.0,0.01328,1e-05,2.14001]
[1779571591056,42.67,76786.59,0.0,0.01345,1e-05,2.16467]
[1779571596091,42.68,76792.09,0.0,0.01354,1e-05,2.17635]
[1779571601126,42.69,76793.95,0.0,0.01358,1e-05,2.18188]
[1779571606161,42.71,76802.47,0.0,0.01372,1e-05,2.20163]
[1779571608176,42.71,76787.68,0.0,0.01354,1e-05,2.17627]
[1779571613217,42.73,76795.62,0.0,0.01367,1e-05,2.19449]
[1779571618254,42.73,76793.62,0.0,0.01365,1e-05,2.19224]
[1779571623290,42.74,76788.16,0.0,0.01359,1e-05,2.18371]
[1779571628325,42.74,76783.97,0.0,0.01355,1e-05,2.17754]
[1779571633359,42.75,76778.47,0.0,0.01349,1e-05,2.16905]
[1779571638394,42.76,76775.27,0.0,0.01346,1e-05,2.16474]
[1779571643430,42.76,76770.13,0.0,0.0134,1e-05,2.15699]
[1779571648477,42.77,76774.79,0.0,0.01347,1e-05,2.16695]
[1779571650491,42.77,76790.03,0.0,0.01367,1e-05,2.1953]
[1779571655742,42.78,76791.47,0.0,0.01369,1e-05,2.19754]
[1779571661568,42.78,76788.45,0.0,0.01366,1e-05,2.19325]
[1779571665813,42.79,76806.48,0.0,0.01391,1e-05,2.22772]
[1779571668617,42.79,76820.41,0.0,0.01409,1e-05,2.25402]
[1779571673651,42.79,76821.07,0.0,0.01411,1e-05,2.256]
[1779571678686,42.79,76823.65,0.0,0.01415,1e-05,2.26162]
[1779571683722,42.8,76810.19,0.0,0.01398,1e-05,2.23731]
[1779571688757,42.8,76809.87,0.0,0.01398,1e-05,2.23769]
[1779571693794,42.81,76799.86,0.0,0.01386,1e-05,2.22039]
[1779571696023,42.81,76787.69,0.0,0.0137,1e-05,2.19845]
[1779571700842,42.81,76774.73,0.0,0.01354,1e-05,2.17612]
[1779571706094,42.82,76775.12,0.0,0.01356,1e-05,2.17829]
[1779571711921,42.83,76765.21,0.0,0.01344,1e-05,2.16086]
[1779571716983,42.83,76772.94,0.0,0.01355,1e-05,2.17647]
[1779571722021,42.84,76764.68,0.0,0.01345,1e-05,2.16314]
[1779571727057,42.85,76759.26,0.0,0.01339,1e-05,2.15506]
[1779571732090,42.85,76761.3,0.0,0.01343,1e-05,2.1605]
[1779571737126,42.86,76761.01,0.0,0.01344,1e-05,2.16172]
[1779571742161,42.87,76756.91,0.0,0.0134,1e-05,2.15613]
[1779571746376,42.87,76777.16,0.0,0.01367,1e-05,2.19425]
[1779571752233,42.88,76767.2,0.0,0.01356,1e-05,2.17799]
[1779571757268,42.89,76761.03,0.0,0.01349,1e-05,2.16846]
[1779571762303,42.89,76759.26,0.0,0.01348,1e-05,2.16698]
[1779571767344,42.9,76751.46,0.0,0.01339,1e-05,2.15463]
[1779571772375,42.91,76750.71,0.0,0.01339,1e-05,2.1533]
[1779571776404,42.91,76764.07,0.0,0.01357,1e-05,2.17884]
[1779571781438,42.92,76764.53,0.0,0.01359,1e-05,2.18139]
[1779571786473,42.93,76759.98,0.0,0.01354,1e-05,2.17481]
[1779571791508,42.93,76759.48,0.0,0.01354,1e-05,2.17562]
[1779571796732,42.94,76736.8,0.0,0.01327,1e-05,2.1365]
[1779571798568,42.95,76704.73,0.0,0.01287,1e-05,2.08065]
[1779571800586,42.95,76691.36,0.0,0.01272,1e-05,2.05837]
[1779571801605,42.95,76664.38,0.0,0.0124,1e-05,2.01255]
[1779571802628,42.95,76645.55,0.0,0.01217,1e-05,1.98064]
[1779571803799,42.95,76615.49,0.0,0.01182,1e-05,1.93055]
[1779571804786,42.95,76579.1,0.0,0.01141,1e-05,1.87124]
[1779571805858,42.95,76555.02,0.0,0.01115,1e-05,1.83281]
[1779571806773,42.95,76540.06,0.0,0.01098,1e-05,1.80926]
[1779571807848,42.95,76516.09,0.0,0.01073,1e-05,1.77202]
[1779571808827,42.95,76499.53,0.0,0.01056,1e-05,1.74666]
[1779571809820,42.95,76481.92,0.0,0.01037,1e-05,1.72]
[1779571810900,42.95,76500.82,0.0,0.01057,1e-05,1.74862]
[1779571812850,42.95,76476.58,0.0,0.01032,1e-05,1.7121]
[1779571814860,42.99,76454.72,0.0,0.01015,1e-05,1.68734]
[1779571818893,43.05,76476.42,0.0,0.01047,1e-05,1.73322]
[1779571819904,43.07,76490.22,0.0,0.01063,1e-05,1.75745]
[1779571820913,43.07,76520.32,0.0,0.01095,1e-05,1.80416]
[1779571822923,43.07,76535.58,0.0,0.01112,1e-05,1.82854]
[1779571825970,43.07,76491.46,0.0,0.01066,1e-05,1.76081]
[1779571828977,43.08,76479.11,0.0,0.01053,1e-05,1.74302]
[1779571833005,43.08,76471.07,0.0,0.01045,1e-05,1.73065]
[1779571836036,43.09,76485.82,0.0,0.01061,1e-05,1.75404]
[1779571841124,43.09,76492.77,0.0,0.01069,1e-05,1.76616]
[1779571844104,43.1,76510.97,0.0,0.01089,1e-05,1.79451]
[1779571849139,43.1,76518.84,0.0,0.01097,1e-05,1.80676]
[1779571850146,43.1,76542.75,0.0,0.01123,1e-05,1.84437]
[1779571852160,43.1,76521.46,0.0,0.011,1e-05,1.81085]
[1779571857647,43.1,76530.18,0.0,0.0111,1e-05,1.82565]
[1779571862236,43.11,76515.53,0.0,0.01095,1e-05,1.80379]
[1779571864250,43.11,76544.1,0.0,0.01126,1e-05,1.84913]
[1779571869290,43.11,76545.79,0.0,0.01129,1e-05,1.85262]
[1779571870298,43.11,76558.04,0.0,0.01143,1e-05,1.87232]
[1779571872308,43.11,76574.64,0.0,0.01161,1e-05,1.8993]
[1779571877343,43.11,76573.25,0.0,0.0116,1e-05,1.8974]
[1779571882378,43.12,76576.33,0.0,0.01164,1e-05,1.90274]
[1779571887414,43.12,76567.65,0.0,0.01154,1e-05,1.88911]
[1779571889431,43.12,76582.58,0.0,0.01171,1e-05,1.91353]
[1779571894464,43.12,76593.23,0.0,0.01182,1e-05,1.9295]
[1779571899497,43.12,76595.07,0.0,0.01185,1e-05,1.93265]
[1779571900504,43.12,76608.95,0.0,0.01201,1e-05,1.95561]
[1779571902528,43.12,76620.47,0.0,0.01214,1e-05,1.97475]
[1779571907554,43.12,76620.86,0.0,0.01214,1e-05,1.97519]
[1779571908562,43.12,76603.86,0.0,0.01194,1e-05,1.94683]
[1779571913607,43.12,76613.17,0.0,0.01205,1e-05,1.96221]
[1779571918636,43.12,76624.57,0.0,0.01218,1e-05,1.98103]
[1779571923704,43.12,76627.63,0.0,0.01222,1e-05,1.98582]
[1779571928713,43.11,76634.82,0.0,0.0123,1e-05,1.99757]
[1779571933748,43.11,76630.77,0.0,0.01225,1e-05,1.99032]
[1779571938784,43.11,76626.39,0.0,0.01219,1e-05,1.98256]
[1779571943818,43.11,76624.92,0.0,0.01217,1e-05,1.97983]
[1779571948854,43.11,76628.01,0.0,0.01221,1e-05,1.98476]
[1779571953890,43.11,76640.63,0.0,0.01234,1e-05,2.00395]
[1779571958924,43.11,76639.34,0.0,0.01233,1e-05,2.00135]
[1779571962952,43.1,76627.1,0.0,0.01218,1e-05,1.98052]
[1779571968430,43.1,76616.96,0.0,0.01206,1e-05,1.96347]
[1779571974032,43.1,76622.51,0.0,0.01213,1e-05,1.97267]
[1779571978501,43.1,76634.63,0.0,0.01227,1e-05,1.99295]
[1779571984103,43.1,76633.74,0.0,0.01226,1e-05,1.99117]
[1779571989138,43.1,76627.01,0.0,0.01217,1e-05,1.97968]
[1779571994174,43.1,76620.33,0.0,0.0121,1e-05,1.96846]
[1779571999209,43.1,76622.36,0.0,0.01212,1e-05,1.97183]
[1779572004243,43.1,76622.96,0.0,0.01213,1e-05,1.97276]
[1779572009283,43.1,76621.7,0.0,0.01211,1e-05,1.97058]
[1779572014316,43.1,76628.75,0.0,0.01218,1e-05,1.98051]
[1779572019351,43.1,76629.48,0.0,0.01219,1e-05,1.9816]
[1779572024386,43.1,76628.97,0.0,0.01218,1e-05,1.9806]
[1779572029421,43.1,76628.11,0.0,0.01217,1e-05,1.97903]
[1779572034456,43.1,76634.54,0.0,0.01225,1e-05,1.98958]
[1779572037481,43.1,76645.42,0.0,0.01237,1e-05,2.00777]
[1779572042517,43.09,76650.7,0.0,0.01243,1e-05,2.01628]
[1779572046544,43.09,76668.49,0.0,0.01264,1e-05,2.0463]
[1779572048558,43.09,76681.48,0.0,0.0128,1e-05,2.06843]
[1779572053594,43.09,76686.59,0.0,0.01285,1e-05,2.07631]
[1779572056614,43.08,76698.55,0.0,0.013,1e-05,2.09656]
[1779572061650,43.08,76699.67,0.0,0.013,1e-05,2.09728]
[1779572066685,43.07,76699.93,0.0,0.013,1e-05,2.09647]
[1779572071721,43.07,76701.44,0.0,0.013,1e-05,2.09606]
[1779572073742,43.07,76713.55,0.0,0.01314,1e-05,2.11689]
[1779572078770,43.06,76726.94,0.0,0.0133,1e-05,2.1392]
[1779572083810,43.05,76734.43,0.0,0.01338,1e-05,2.15091]
[1779572088845,43.05,76738.56,0.0,0.01342,1e-05,2.15659]
[1779572091868,43.04,76751.95,0.0,0.01359,1e-05,2.1797]
[1779572095897,43.04,76763.72,0.0,0.01373,1e-05,2.19953]
[1779572097910,43.03,76750.18,0.0,0.01355,1e-05,2.17408]
[1779572102948,43.02,76745.63,0.0,0.01347,1e-05,2.16369]
[1779572107980,43.02,76747.52,0.0,0.01348,1e-05,2.16537]
[1779572113016,43.01,76742.94,0.0,0.01341,1e-05,2.15544]
[1779572118049,43.0,76733.48,0.0,0.01328,1e-05,2.13695]
[1779572123085,43.0,76740.75,0.0,0.01336,1e-05,2.14844]
[1779572125100,43.0,76754.81,0.0,0.01354,1e-05,2.17312]
[1779572129555,42.99,76769.67,0.0,0.01372,1e-05,2.19863]
[1779572133161,42.98,76783.98,0.0,0.01388,1e-05,2.22131]
[1779572136178,42.98,76795.06,0.0,0.01402,1e-05,2.2404]
[1779572137193,42.98,76806.44,0.0,0.01417,1e-05,2.26108]
[1779572142221,42.96,76805.12,0.0,0.01413,1e-05,2.25603]
[1779572147256,42.95,76803.99,0.0,0.0141,1e-05,2.25136]
[1779572152291,42.94,76803.67,0.0,0.01407,1e-05,2.24821]
[1779572157325,42.94,76803.69,0.0,0.01406,1e-05,2.2457]
[1779572162361,42.93,76803.38,0.0,0.01403,1e-05,2.2426]
[1779572167396,42.92,76804.83,0.0,0.01403,1e-05,2.24278]
[1779572172433,42.91,76807.87,0.0,0.01406,1e-05,2.2459]
[1779572175455,42.91,76789.17,0.0,0.01381,1e-05,2.21129]
[1779572180488,42.91,76779.08,0.0,0.01368,1e-05,2.19279]
[1779572185524,42.91,76775.7,0.0,0.01363,1e-05,2.18662]
[1779572190561,42.9,76774.67,0.0,0.01362,1e-05,2.18394]
[1779572195593,42.89,76780.71,0.0,0.01367,1e-05,2.19114]
[1779572197607,42.89,76794.19,0.0,0.01384,1e-05,2.21503]
[1779572202642,42.88,76791.75,0.0,0.01379,1e-05,2.20832]
[1779572207677,42.87,76787.19,0.0,0.01372,1e-05,2.19791]
[1779572212712,42.87,76795.94,0.0,0.01381,1e-05,2.21178]
[1779572217748,42.86,76798.14,0.0,0.01383,1e-05,2.21361]
[1779572222783,42.85,76802.29,0.0,0.01387,1e-05,2.21901]
[1779572227818,42.84,76808.67,0.0,0.01393,1e-05,2.22853]
[1779572232851,42.83,76817.65,0.0,0.01403,1e-05,2.24283]
[1779572237887,42.82,76825.57,0.0,0.01412,1e-05,2.25518]
[1779572242922,42.81,76828.89,0.0,0.01415,1e-05,2.25891]
[1779572247957,42.8,76825.11,0.0,0.01408,1e-05,2.24937]
[1779572249972,42.8,76807.79,0.0,0.01384,1e-05,2.21627]
[1779572255012,42.79,76805.81,0.0,0.01379,1e-05,2.20867]
[1779572260042,42.78,76806.31,0.0,0.01378,1e-05,2.20714]
[1779572262098,42.78,76794.26,0.0,0.01362,1e-05,2.18463]
[1779572264097,42.77,76762.38,0.0,0.0132,1e-05,2.12595]
[1779572268127,42.77,76750.77,0.0,0.01305,1e-05,2.10432]
[1779572272161,42.77,76735.86,0.0,0.01286,1e-05,2.07735]
[1779572273169,42.77,76747.06,0.0,0.013,1e-05,2.09672]
[1779572275186,42.77,76759.04,0.0,0.01315,1e-05,2.11778]
[1779572276192,42.76,76776.41,0.0,0.01336,1e-05,2.14841]
[1779572281229,42.76,76772.88,0.0,0.01331,1e-05,2.1406]
[1779572284250,42.75,76758.56,0.0,0.01312,1e-05,2.1142]
[1779572289286,42.75,76756.74,0.0,0.01309,1e-05,2.10984]
[1779572292307,42.75,76744.92,0.0,0.01294,1e-05,2.0883]
[1779572296333,42.74,76733.04,0.0,0.01279,1e-05,2.06671]
[1779572301368,42.74,76727.36,0.0,0.01271,1e-05,2.05607]
[1779572306402,42.74,76727.27,0.0,0.0127,1e-05,2.05523]
[1779572310831,42.74,76739.76,0.0,0.01285,1e-05,2.07647]
[1779572315466,42.73,76731.96,0.0,0.01274,1e-05,2.06017]
[1779572320902,42.73,76724.93,0.0,0.01265,1e-05,2.04722]
[1779572323522,42.73,76710.19,0.0,0.01247,1e-05,2.02139]
[1779572324529,42.73,76690.67,0.0,0.01223,1e-05,1.98799]
[1779572325536,42.73,76676.79,0.0,0.01207,1e-05,1.96455]
[1779572330972,42.73,76695.53,0.0,0.01229,1e-05,1.99627]
[1779572336614,42.73,76697.12,0.0,0.01231,1e-05,1.99872]
[1779572341674,42.73,76701.15,0.0,0.01236,1e-05,2.00538]
[1779572346697,42.73,76683.05,0.0,0.01214,1e-05,1.97444]
[1779572351722,42.71,76683.25,0.0,0.01212,1e-05,1.97224]
[1779572356756,42.69,76684.78,0.0,0.0121,1e-05,1.96844]
[1779572359777,42.68,76695.72,0.0,0.01222,1e-05,1.98569]
[1779572364811,42.68,76696.97,0.0,0.01223,1e-05,1.98779]
[1779572368840,42.68,76685.09,0.0,0.01209,1e-05,1.9677]
[1779572373876,42.68,76683.11,0.0,0.01206,1e-05,1.96279]
[1779572378915,42.68,76673.51,0.0,0.01195,1e-05,1.94692]
[1779572380925,42.68,76660.63,0.0,0.01179,1e-05,1.92435]
[1779572382942,42.67,76648.83,0.0,0.01164,1e-05,1.90258]
[1779572387976,42.65,76656.43,0.0,0.01169,1e-05,1.90941]
[1779572393010,42.62,76646.59,0.0,0.01153,1e-05,1.88765]
[1779572394017,42.62,76630.23,0.0,0.01134,1e-05,1.85998]
[1779572395024,42.61,76615.22,0.0,0.01117,1e-05,1.83484]
[1779572400060,42.59,76621.96,0.0,0.01121,1e-05,1.84069]
[1779572402106,42.58,76608.88,0.0,0.01105,1e-05,1.81785]
[1779572405113,42.57,76590.39,0.0,0.01083,1e-05,1.78548]
[1779572409139,42.54,76578.55,0.0,0.01067,1e-05,1.76177]
[1779572414170,42.51,76575.2,0.0,0.01059,1e-05,1.75014]
[1779572419209,42.49,76588.47,0.0,0.01069,1e-05,1.76523]
[1779572421222,42.48,76570.09,0.0,0.01048,1e-05,1.73477]
[1779572423236,42.47,76556.98,0.0,0.01033,1e-05,1.71233]
[1779572425251,42.46,76538.0,0.0,0.01012,1e-05,1.68141]
[1779572429278,42.44,76551.08,0.0,0.01022,1e-05,1.69645]
[1779572435324,42.41,76560.9,0.0,0.01026,1e-05,1.70266]
[1779572440360,42.37,76559.25,0.0,0.01019,1e-05,1.69311]
[1779572445393,42.35,76562.04,0.0,0.01019,1e-05,1.69192]
[1779572450481,42.33,76558.7,0.0,0.01012,1e-05,1.68225]
[1779572456469,42.3,76546.77,0.0,0.00996,1e-05,1.65805]
[1779572458485,42.29,76515.03,0.0,0.00963,1e-05,1.60942]
[1779572463518,42.26,76511.69,0.0,0.00956,1e-05,1.59963]
[1779572468553,42.24,76508.65,0.0,0.0095,1e-05,1.59045]
[1779572473590,42.22,76505.45,0.0,0.00943,1e-05,1.58115]
[1779572475602,42.21,76518.63,0.0,0.00955,1e-05,1.59817]
[1779572477617,42.2,76530.26,0.0,0.00965,1e-05,1.61304]
[1779572482048,42.18,76544.47,0.0,0.00976,1e-05,1.63025]
[1779572487687,42.19,76545.26,0.0,0.00978,1e-05,1.63257]
[1779572489704,42.18,76525.77,0.0,0.00958,1e-05,1.60313]
[1779572492118,42.18,76509.41,0.0,0.00941,1e-05,1.57717]
[1779572497761,42.17,76485.48,0.0,0.00916,1e-05,1.54034]
[1779572498767,42.16,76470.29,0.0,0.00901,1e-05,1.51837]
[1779572503802,42.14,76463.53,0.0,0.00892,1e-05,1.50513]
[1779572508838,42.12,76465.41,0.0,0.00892,1e-05,1.5039]
[1779572513873,42.11,76459.75,0.0,0.00884,1e-05,1.49237]
[1779572515886,42.1,76477.8,0.0,0.00899,1e-05,1.51568]
[1779572519918,42.07,76466.99,0.0,0.00886,1e-05,1.49548]
[1779572524952,42.05,76472.72,0.0,0.00889,1e-05,1.49962]
[1779572529990,42.05,76483.06,0.0,0.00897,1e-05,1.51236]
[1779572535022,42.04,76484.05,0.0,0.00897,1e-05,1.51218]
[1779572540057,42.04,76484.85,0.0,0.00897,1e-05,1.51281]
[1779572545094,42.04,76494.5,0.0,0.00907,1e-05,1.52786]
[1779572550129,42.06,76495.56,0.0,0.00911,1e-05,1.53303]
[1779572554158,42.07,76512.12,0.0,0.00927,1e-05,1.55672]
[1779572555165,42.07,76531.96,0.0,0.00946,1e-05,1.58573]
[1779572557179,42.08,76546.57,0.0,0.00962,1e-05,1.60814]
[1779572562221,42.09,76554.97,0.0,0.00972,1e-05,1.6234]
[1779572567249,42.11,76561.77,0.0,0.00981,1e-05,1.63629]
[1779572572284,42.12,76564.15,0.0,0.00985,1e-05,1.64262]
[1779572577321,42.13,76568.39,0.0,0.00991,1e-05,1.65159]
[1779572582355,42.15,76564.47,0.0,0.00989,1e-05,1.64846]
[1779572587394,42.16,76570.08,0.0,0.00996,1e-05,1.65947]
[1779572592444,42.17,76584.12,0.0,0.01012,1e-05,1.68302]
[1779572594439,42.17,76596.01,0.0,0.01025,1e-05,1.70196]
[1779572599475,42.18,76598.99,0.0,0.0103,1e-05,1.70869]
[1779572605516,42.2,76593.34,0.0,0.01026,1e-05,1.70285]
[1779572610552,42.18,76594.65,0.0,0.01025,1e-05,1.70123]
[1779572615586,42.16,76597.11,0.0,0.01024,1e-05,1.6991]
[1779572620621,42.14,76598.42,0.0,0.01022,1e-05,1.69753]
[1779572625655,42.13,76593.24,0.0,0.01015,1e-05,1.68624]
[1779572627671,42.12,76580.32,0.0,0.01001,1e-05,1.66553]
[1779572630691,42.13,76569.14,0.0,0.0099,1e-05,1.64997]
[1779572633102,42.14,76586.54,0.0,0.01009,1e-05,1.67754]
[1779572638747,42.14,76575.27,0.0,0.00999,1e-05,1.66261]
[1779572643784,42.16,76576.23,0.0,0.01002,1e-05,1.66674]
[1779572648817,42.17,76577.46,0.0,0.01005,1e-05,1.67124]
[1779572653858,42.18,76586.78,0.0,0.01016,1e-05,1.68786]
[1779572659895,42.19,76586.87,0.0,0.01018,1e-05,1.69103]
[1779572665936,42.21,76591.19,0.0,0.01025,1e-05,1.7005]
[1779572670972,42.22,76590.6,0.0,0.01026,1e-05,1.70201]
[1779572676009,42.23,76585.77,0.0,0.01021,1e-05,1.69556]
[1779572682050,42.24,76584.69,0.0,0.01022,1e-05,1.69689]
[1779572688091,42.26,76584.71,0.0,0.01024,1e-05,1.69987]
[1779572693528,42.27,76590.59,0.0,0.01032,1e-05,1.71122]
[1779572696148,42.27,76604.28,0.0,0.01047,1e-05,1.73355]
[1779572701182,42.28,76606.67,0.0,0.01051,1e-05,1.73935]
[1779572706216,42.29,76605.2,0.0,0.01051,1e-05,1.73916]
[1779572711251,42.3,76604.58,0.0,0.01052,1e-05,1.74026]
[1779572716287,42.31,76606.46,0.0,0.01055,1e-05,1.74518]
[1779572721322,42.32,76614.22,0.0,0.01065,1e-05,1.75914]
[1779572726358,42.33,76617.33,0.0,0.0107,1e-05,1.7658]
[1779572731394,42.34,76619.63,0.0,0.01072,1e-05,1.76954]
[1779572733406,42.34,76632.06,0.0,0.01086,1e-05,1.78974]
[1779572738441,42.35,76640.78,0.0,0.01097,1e-05,1.80505]
[1779572743476,42.35,76641.11,0.0,0.01098,1e-05,1.80704]
[1779572748520,42.36,76643.93,0.0,0.01102,1e-05,1.81296]
[1779572753592,42.36,76641.97,0.0,0.01101,1e-05,1.81119]
[1779572754576,42.36,76653.62,0.0,0.01114,1e-05,1.8298]
[1779572756583,42.37,76641.22,0.0,0.01101,1e-05,1.81077]
[1779572761618,42.37,76633.8,0.0,0.01094,1e-05,1.80041]
[1779572766652,42.38,76632.47,0.0,0.01093,1e-05,1.79976]
[1779572771687,42.39,76629.48,0.0,0.01091,1e-05,1.79648]
[1779572776722,42.39,76638.74,0.0,0.01102,1e-05,1.81259]
[1779572781761,42.4,76639.09,0.0,0.01103,1e-05,1.81444]
[1779572786796,42.4,76635.18,0.0,0.011,1e-05,1.80958]
[1779572791833,42.41,76616.49,0.0,0.01079,1e-05,1.77877]
[1779572792842,42.41,76576.28,0.0,0.01037,1e-05,1.71668]
[1779572797879,42.41,76580.44,0.0,0.01042,1e-05,1.72405]
[1779572802914,42.42,76582.51,0.0,0.01045,1e-05,1.72925]
[1779572804306,42.42,76569.85,0.0,0.01031,1e-05,1.70919]
[1779572807953,42.4,76556.8,0.0,0.01016,1e-05,1.68661]
[1779572810973,42.39,76541.76,0.0,0.00999,1e-05,1.6617]
[1779572816016,42.39,76546.31,0.0,0.01003,1e-05,1.66736]
[1779572820040,42.39,76533.93,0.0,0.0099,1e-05,1.64902]
[1779572823067,42.39,76518.62,0.0,0.00976,1e-05,1.62713]
[1779572824448,42.39,76541.58,0.0,0.00999,1e-05,1.66147]
[1779572828101,42.4,76524.63,0.0,0.00983,1e-05,1.63852]
[1779572833136,42.41,76538.26,0.0,0.00999,1e-05,1.66139]
[1779572838175,42.43,76538.88,0.0,0.01001,1e-05,1.66481]
[1779572843210,42.44,76538.22,0.0,0.01002,1e-05,1.66642]
[1779572848244,42.45,76535.16,0.0,0.01001,1e-05,1.66445]
[1779572853279,42.46,76527.84,0.0,0.00995,1e-05,1.65459]
[1779572858315,42.47,76522.81,0.0,0.00991,1e-05,1.64981]
[1779572863349,42.49,76522.34,0.0,0.00993,1e-05,1.65175]
[1779572868384,42.5,76522.26,0.0,0.00994,1e-05,1.65426]
[1779572873421,42.51,76520.37,0.0,0.00994,1e-05,1.65411]
[1779572878454,42.52,76513.35,0.0,0.00989,1e-05,1.64645]
[1779572883489,42.54,76505.81,0.0,0.00984,1e-05,1.63812]
[1779572888524,42.55,76500.04,0.0,0.0098,1e-05,1.6331]
[1779572893560,42.57,76508.01,0.0,0.0099,1e-05,1.64755]
[1779572896580,42.57,76520.44,0.0,0.01004,1e-05,1.66751]
[1779572901616,42.58,76527.43,0.0,0.01011,1e-05,1.67841]
[1779572906650,42.58,76525.27,0.0,0.01009,1e-05,1.67519]
[1779572911687,42.58,76511.09,0.0,0.00994,1e-05,1.65267]
[1779572916719,42.59,76505.72,0.0,0.0099,1e-05,1.64692]
[1779572921756,42.6,76496.77,0.0,0.00983,1e-05,1.63651]
[1779572925783,42.61,76508.27,0.0,0.00996,1e-05,1.65552]
[1779572930821,42.62,76508.21,0.0,0.00997,1e-05,1.65799]
[1779572935855,42.63,76507.19,0.0,0.00998,1e-05,1.65851]
[1779572939903,42.64,76492.95,0.0,0.00985,1e-05,1.64015]
[1779572945300,42.65,76474.97,0.0,0.00969,1e-05,1.61671]
[1779572950013,42.66,76486.51,0.0,0.00982,1e-05,1.63565]
[1779572951019,42.67,76469.97,0.0,0.00966,1e-05,1.61223]
[1779572956055,42.68,76478.12,0.0,0.00976,1e-05,1.62681]
[1779572961091,42.69,76478.57,0.0,0.00979,1e-05,1.63019]
[1779572966125,42.71,76482.99,0.0,0.00985,1e-05,1.63929]
[1779572971160,42.72,76489.17,0.0,0.00992,1e-05,1.64937]
[1779572976196,42.73,76493.84,0.0,0.00998,1e-05,1.65875]
[1779572981231,42.74,76493.4,0.0,0.01,1e-05,1.6606]
[1779572986266,42.75,76491.77,0.0,0.01,1e-05,1.66066]
[1779572991301,42.76,76490.92,0.0,0.01,1e-05,1.66186]
[1779572995652,42.77,76504.84,0.0,0.01016,1e-05,1.68436]
[1779573000374,42.78,76518.15,0.0,0.01031,1e-05,1.70647]
[1779573002395,42.79,76529.71,0.0,0.01043,1e-05,1.72433]
[1779573004402,42.79,76540.96,0.0,0.01056,1e-05,1.74259]
[1779573005735,42.79,76571.76,0.0,0.01088,1e-05,1.7905]
[1779573010446,42.8,76586.84,0.0,0.01106,1e-05,1.81552]
[1779573015809,42.8,76591.28,0.0,0.01111,1e-05,1.82346]
[1779573021527,42.81,76591.62,0.0,0.01113,1e-05,1.82534]
[1779573026564,42.81,76587.82,0.0,0.01109,1e-05,1.82061]
[1779573031598,42.82,76585.32,0.0,0.01106,1e-05,1.81594]
[1779573035954,42.82,76573.67,0.0,0.01094,1e-05,1.7988]
[1779573038645,42.83,76586.16,0.0,0.01108,1e-05,1.81898]
[1779573043681,42.83,76589.21,0.0,0.01112,1e-05,1.82492]
[1779573048716,42.84,76588.18,0.0,0.01112,1e-05,1.82439]
[1779573053753,42.84,76595.43,0.0,0.01121,1e-05,1.83725]
[1779573056774,42.84,76606.95,0.0,0.01134,1e-05,1.85624]
[1779573061809,42.85,76618.09,0.0,0.01147,1e-05,1.875]
[1779573066843,42.85,76626.78,0.0,0.01157,1e-05,1.88973]
[1779573070871,42.85,76644.79,0.0,0.01178,1e-05,1.91969]
[1779573075905,42.85,76649.22,0.0,0.01184,1e-05,1.9273]
[1779573080942,42.85,76647.0,0.0,0.01181,1e-05,1.9239]
[1779573085976,42.86,76648.24,0.0,0.01183,1e-05,1.92622]
[1779573090017,42.86,76661.04,0.0,0.01198,1e-05,1.94768]
[1779573095040,42.86,76652.08,0.0,0.01186,1e-05,1.93118]
[1779573100074,42.86,76656.7,0.0,0.01192,1e-05,1.93903]
[1779573105109,42.86,76657.16,0.0,0.01193,1e-05,1.93993]
[1779573110145,42.86,76662.3,0.0,0.01199,1e-05,1.94857]
[1779573116517,42.86,76658.87,0.0,0.01195,1e-05,1.94291]
[1779573122229,42.86,76657.38,0.0,0.01193,1e-05,1.94056]
[1779573127263,42.86,76659.89,0.0,0.01196,1e-05,1.94485]
[1779573132304,42.86,76652.86,0.0,0.01188,1e-05,1.93318]
[1779573137334,42.86,76652.94,0.0,0.01188,1e-05,1.93351]
[1779573142369,42.86,76652.3,0.0,0.01187,1e-05,1.93265]
[1779573147405,42.86,76648.76,0.0,0.01184,1e-05,1.92703]
[1779573152441,42.86,76645.12,0.0,0.01179,1e-05,1.91959]
[1779573157475,42.87,76638.5,0.0,0.01171,1e-05,1.90909]
[1779573162510,42.87,76633.72,0.0,0.01166,1e-05,1.90172]
[1779573167546,42.87,76630.84,0.0,0.01163,1e-05,1.89749]
[1779573172581,42.87,76624.57,0.0,0.01156,1e-05,1.88782]
[1779573177617,42.87,76626.31,0.0,0.01159,1e-05,1.8912]
[1779573182651,42.88,76632.03,0.0,0.01166,1e-05,1.90103]
[1779573187687,42.88,76632.31,0.0,0.01166,1e-05,1.90193]
[1779573194736,42.88,76632.95,0.0,0.01167,1e-05,1.90357]
[1779573199771,42.88,76629.06,0.0,0.01163,1e-05,1.89761]
[1779573201785,42.88,76617.43,0.0,0.0115,1e-05,1.87888]
[1779573202791,42.88,76595.54,0.0,0.01126,1e-05,1.84367]
[1779573205814,42.88,76583.78,0.0,0.01113,1e-05,1.82497]
[1779573210863,42.88,76582.0,0.0,0.01111,1e-05,1.82216]
[1779573212862,42.88,76617.5,0.0,0.01149,1e-05,1.8775]
[1779573217897,42.89,76627.03,0.0,0.01161,1e-05,1.89358]
[1779573222932,42.89,76629.83,0.0,0.01164,1e-05,1.89868]
[1779573227967,42.89,76630.67,0.0,0.01166,1e-05,1.90055]
[1779573234010,42.89,76631.34,0.0,0.01167,1e-05,1.90223]
[1779573240052,42.89,76632.89,0.0,0.01169,1e-05,1.90496]
[1779573245086,42.89,76633.74,0.0,0.0117,1e-05,1.90635]
[1779573250131,42.89,76625.38,0.0,0.0116,1e-05,1.89268]
[1779573252139,42.89,76614.26,0.0,0.01148,1e-05,1.87463]
[1779573257172,42.89,76626.08,0.0,0.01161,1e-05,1.89383]
[1779573260192,42.9,76640.52,0.0,0.01177,1e-05,1.91759]
[1779573265228,42.9,76643.98,0.0,0.01181,1e-05,1.9233]
[1779573270264,42.9,76642.86,0.0,0.0118,1e-05,1.92145]
[1779573275299,42.9,76641.87,0.0,0.01178,1e-05,1.91811]
[1779573282348,42.9,76641.03,0.0,0.01177,1e-05,1.9168]
[1779573287786,42.9,76640.48,0.0,0.01176,1e-05,1.91589]
[1779573293426,42.9,76651.16,0.0,0.01189,1e-05,1.93353]
[1779573298461,42.9,76653.75,0.0,0.01192,1e-05,1.93783]
[1779573303496,42.9,76657.0,0.0,0.01195,1e-05,1.94324]
[1779573308530,42.9,76661.67,0.0,0.01201,1e-05,1.95102]
[1779573313566,42.9,76662.97,0.0,0.01202,1e-05,1.95319]
[1779573318602,42.9,76664.93,0.0,0.01205,1e-05,1.95647]
[1779573323637,42.9,76663.99,0.0,0.01204,1e-05,1.9549]
[1779573330688,42.9,76665.55,0.0,0.01205,1e-05,1.95751]
[1779573335724,42.9,76670.25,0.0,0.0121,1e-05,1.96366]
[1779573339753,42.9,76681.36,0.0,0.01223,1e-05,1.98237]
[1779573343779,42.9,76693.91,0.0,0.01238,1e-05,2.00371]
[1779573344786,42.9,76706.18,0.0,0.01253,1e-05,2.02472]
[1779573349821,42.89,76709.22,0.0,0.01256,1e-05,2.02973]
[1779573354857,42.89,76700.0,0.0,0.01245,1e-05,2.01389]
[1779573359892,42.89,76692.6,0.0,0.01236,1e-05,2.00125]
[1779573368359,42.89,76690.03,0.0,0.01233,1e-05,1.99687]
[1779573373990,42.89,76705.22,0.0,0.01251,1e-05,2.02284]
[1779573379024,42.89,76715.34,0.0,0.01264,1e-05,2.0403]
[1779573384060,42.89,76722.73,0.0,0.01272,1e-05,2.05219]
[1779573389094,42.89,76717.82,0.0,0.01266,1e-05,2.04305]
[1779573394129,42.89,76717.54,0.0,0.01264,1e-05,2.04078]
[1779573399164,42.89,76718.5,0.0,0.01265,1e-05,2.04245]
[1779573404200,42.89,76718.51,0.0,0.01265,1e-05,2.04246]
[1779573410244,42.89,76719.12,0.0,0.01266,1e-05,2.04352]
[1779573415279,42.89,76729.25,0.0,0.01279,1e-05,2.06113]
[1779573420314,42.89,76729.49,0.0,0.01279,1e-05,2.06155]
[1779573425349,42.89,76729.65,0.0,0.01279,1e-05,2.06183]
[1779573430384,42.89,76729.0,0.0,0.01278,1e-05,2.0607]
[1779573435418,42.89,76728.55,0.0,0.01278,1e-05,2.05991]
[1779573438445,42.89,76703.88,0.0,0.01248,1e-05,2.01725]
[1779573442474,42.89,76692.44,0.0,0.01234,1e-05,1.9977]
[1779573447508,42.89,76693.91,0.0,0.01236,1e-05,2.0002]
[1779573452544,42.89,76704.87,0.0,0.01248,1e-05,2.01718]
[1779573457578,42.89,76703.28,0.0,0.01246,1e-05,2.01445]
[1779573462613,42.89,76704.62,0.0,0.01248,1e-05,2.01675]
[1779573467649,42.89,76705.0,0.0,0.01248,1e-05,2.0174]
[1779573472684,42.89,76700.02,0.0,0.01242,1e-05,2.00887]
[1779573477718,42.89,76707.66,0.0,0.01251,1e-05,2.02197]
[1779573482754,42.89,76705.16,0.0,0.01248,1e-05,2.01767]
[1779573487788,42.89,76702.2,0.0,0.01245,1e-05,2.0126]
[1779573492823,42.89,76704.78,0.0,0.01248,1e-05,2.01702]
[1779573497859,42.89,76705.81,0.0,0.01249,1e-05,2.01879]
[1779573502895,42.89,76706.02,0.0,0.01249,1e-05,2.01915]
[1779573507935,42.89,76704.55,0.0,0.01247,1e-05,2.01663]
[1779573512974,42.89,76704.55,0.0,0.01246,1e-05,2.01486]
[1779573518005,42.89,76706.45,0.0,0.01249,1e-05,2.01812]
[1779573523040,42.89,76707.2,0.0,0.0125,1e-05,2.01941]
[1779573528075,42.89,76707.32,0.0,0.0125,1e-05,2.01961]
[1779573534116,42.89,76708.45,0.0,0.01251,1e-05,2.02155]
[1779573539571,42.89,76679.03,0.0,0.01216,1e-05,1.97149]
[1779573541166,42.89,76659.5,0.0,0.01193,1e-05,1.93881]
[1779573544201,42.89,76671.93,0.0,0.01208,1e-05,1.95956]
[1779573546205,42.89,76683.14,0.0,0.01221,1e-05,1.97843]
[1779573551240,42.89,76690.04,0.0,0.01229,1e-05,1.99011]
[1779573556276,42.89,76692.45,0.0,0.01232,1e-05,1.9942]
[1779573561310,42.89,76694.39,0.0,0.01234,1e-05,1.9975]
[1779573566345,42.89,76694.34,0.0,0.01234,1e-05,1.99742]
[1779573572387,42.89,76696.21,0.0,0.01235,1e-05,1.99885]
[1779573577422,42.89,76702.45,0.0,0.01243,1e-05,2.0095]
[1779573582458,42.89,76700.95,0.0,0.01241,1e-05,2.00693]
[1779573587495,42.89,76706.59,0.0,0.01248,1e-05,2.01659]
[1779573592529,42.89,76719.33,0.0,0.01263,1e-05,2.03854]
[1779573597563,42.89,76721.48,0.0,0.01266,1e-05,2.04226]
[1779573602599,42.89,76731.92,0.0,0.01279,1e-05,2.06041]
[1779573607642,42.89,76727.2,0.0,0.01273,1e-05,2.05219]
[1779573611676,42.89,76738.19,0.0,0.01286,1e-05,2.07137]
[1779573616711,42.89,76742.15,0.0,0.01291,1e-05,2.07832]
[1779573621746,42.89,76744.09,0.0,0.01294,1e-05,2.08173]
[1779573626781,42.89,76745.49,0.0,0.01296,1e-05,2.08419]
[1779573631818,42.89,76743.44,0.0,0.01292,1e-05,2.07878]
[1779573636853,42.89,76736.8,0.0,0.01284,1e-05,2.06714]
[1779573641888,42.89,76727.22,0.0,0.01272,1e-05,2.05043]
[1779573646923,42.89,76732.86,0.0,0.01279,1e-05,2.06026]
[1779573647930,42.89,76745.07,0.0,0.01294,1e-05,2.08165]
[1779573650362,42.89,76730.74,0.0,0.01276,1e-05,2.05656]
[1779573654982,42.89,76717.71,0.0,0.0126,1e-05,2.03396]
[1779573660437,42.89,76714.61,0.0,0.01256,1e-05,2.02861]
[1779573666059,42.89,76723.27,0.0,0.01267,1e-05,2.04358]
[1779573671097,42.89,76721.64,0.0,0.01265,1e-05,2.04075]
[1779573677141,42.89,76721.98,0.0,0.01265,1e-05,2.04134]
[1779573679153,42.89,76733.33,0.0,0.01279,1e-05,2.06108]
[1779573684188,42.89,76739.39,0.0,0.01287,1e-05,2.07167]
[1779573689223,42.89,76738.19,0.0,0.01285,1e-05,2.06957]
[1779573694258,42.89,76745.32,0.0,0.01293,1e-05,2.08028]
[1779573699293,42.89,76742.39,0.0,0.01289,1e-05,2.07513]
[1779573704328,42.89,76742.96,0.0,0.0129,1e-05,2.07613]
[1779573709364,42.89,76739.79,0.0,0.01286,1e-05,2.07057]
[1779573715405,42.89,76735.52,0.0,0.01281,1e-05,2.0631]
[1779573721448,42.89,76733.31,0.0,0.01278,1e-05,2.05925]
[1779573727491,42.89,76744.0,0.0,0.01291,1e-05,2.07796]
[1779573732527,42.89,76734.04,0.0,0.01279,1e-05,2.06052]
[1779573738566,42.89,76734.16,0.0,0.01279,1e-05,2.06073]
[1779573743602,42.89,76741.27,0.0,0.01288,1e-05,2.07317]
[1779573748638,42.89,76732.34,0.0,0.01277,1e-05,2.05755]
[1779573754679,42.89,76732.11,0.0,0.01276,1e-05,2.05536]
[1779573759714,42.89,76738.47,0.0,0.01284,1e-05,2.06646]
[1779573764752,42.89,76740.1,0.0,0.01286,1e-05,2.06931]
[1779573765757,42.89,76754.84,0.0,0.01304,1e-05,2.09526]
[1779573770792,42.89,76759.22,0.0,0.01309,1e-05,2.10301]
[1779573775827,42.89,76771.67,0.0,0.01325,1e-05,2.12519]
[1779573780863,42.89,76765.06,0.0,0.01317,1e-05,2.11339]
[1779573785898,42.89,76765.42,0.0,0.01317,1e-05,2.11403]
[1779573790932,42.89,76767.72,0.0,0.0132,1e-05,2.11813]
[1779573795967,42.89,76777.37,0.0,0.01332,1e-05,2.1354]
[1779573801431,42.89,76785.16,0.0,0.01342,1e-05,2.14942]
[1779573807044,42.89,76779.42,0.0,0.01335,1e-05,2.13908]
[1779573812080,42.89,76777.96,0.0,0.01332,1e-05,2.13462]
[1779573818121,42.89,76781.27,0.0,0.01336,1e-05,2.14057]
[1779573823157,42.89,76787.6,0.0,0.01344,1e-05,2.15198]
[1779573828191,42.89,76782.48,0.0,0.01338,1e-05,2.14274]
[1779573831646,42.89,76793.34,0.0,0.01352,1e-05,2.16236]
[1779573837255,42.89,76795.83,0.0,0.01355,1e-05,2.16688]
[1779573842293,42.89,76786.17,0.0,0.01343,1e-05,2.1494]
[1779573847329,42.89,76788.97,0.0,0.01346,1e-05,2.15445]
[1779573852365,42.89,76796.06,0.0,0.01355,1e-05,2.1673]
[1779573857399,42.89,76794.74,0.0,0.01354,1e-05,2.1649]
[1779573862434,42.89,76792.67,0.0,0.01351,1e-05,2.16115]
[1779573867470,42.89,76796.01,0.0,0.01355,1e-05,2.16721]
[1779573871926,42.89,76785.93,0.0,0.01341,1e-05,2.14711]
[1779573877539,42.89,76783.82,0.0,0.01338,1e-05,2.14331]
[1779573880560,42.89,76795.01,0.0,0.01353,1e-05,2.16354]
[1779573885598,42.89,76792.45,0.0,0.0135,1e-05,2.1589]
[1779573890637,42.89,76790.78,0.0,0.01347,1e-05,2.15587]
[1779573897682,42.89,76792.27,0.0,0.01349,1e-05,2.15857]
[1779573902722,42.89,76784.51,0.0,0.01339,1e-05,2.14455]
[1779573904733,42.89,76768.65,0.0,0.01319,1e-05,2.11613]
[1779573909767,42.89,76761.54,0.0,0.0131,1e-05,2.10349]
[1779573914805,42.89,76754.87,0.0,0.01302,1e-05,2.09168]
[1779573917823,42.89,76742.33,0.0,0.01286,1e-05,2.06962]
[1779573922859,42.89,76740.49,0.0,0.01284,1e-05,2.0664]
[1779573927893,42.89,76737.49,0.0,0.0128,1e-05,2.06115]
[1779573934942,42.89,76737.43,0.0,0.01279,1e-05,2.05925]
[1779573937963,42.89,76724.19,0.0,0.01263,1e-05,2.03625]
[1779573942998,42.89,76722.86,0.0,0.01261,1e-05,2.03395]
[1779573947026,42.89,76711.86,0.0,0.01248,1e-05,2.01501]
[1779573950050,42.89,76724.0,0.0,0.01263,1e-05,2.03592]
[1779573955083,42.89,76718.04,0.0,0.01255,1e-05,2.02563]
[1779573961125,42.89,76717.26,0.0,0.01254,1e-05,2.02429]
[1779573966158,42.89,76710.19,0.0,0.01246,1e-05,2.01215]
[1779573972646,42.89,76699.59,0.0,0.01233,1e-05,1.99405]
[1779573977258,42.89,76681.6,0.0,0.01212,1e-05,1.96363]
[1779573982718,42.89,76686.01,0.0,0.01217,1e-05,1.97105]
[1779573988334,42.89,76691.55,0.0,0.01223,1e-05,1.98041]
[1779573994375,42.89,76689.87,0.0,0.0122,1e-05,1.97582]
[1779573999411,42.89,76700.04,0.0,0.01233,1e-05,1.99306]
[1779574004447,42.89,76706.39,0.0,0.0124,1e-05,2.00388]
[1779574009488,42.89,76707.36,0.0,0.01241,1e-05,2.00554]
[1779574014523,42.89,76718.39,0.0,0.01255,1e-05,2.02446]
[1779574019560,42.89,76723.08,0.0,0.0126,1e-05,2.03255]
[1779574024594,42.89,76730.5,0.0,0.01269,1e-05,2.0454]
[1779574027615,42.89,76717.02,0.0,0.01253,1e-05,2.0221]
[1779574033070,42.89,76715.13,0.0,0.01251,1e-05,2.01885]
[1779574038696,42.89,76717.12,0.0,0.01253,1e-05,2.02227]
[1779574043727,42.89,76711.41,0.0,0.01246,1e-05,2.01247]
[1779574048768,42.89,76711.81,0.0,0.01247,1e-05,2.01315]
[1779574054810,42.89,76716.39,0.0,0.01251,1e-05,2.01924]
[1779574059845,42.89,76714.47,0.0,0.01249,1e-05,2.01595]
[1779574065887,42.89,76710.21,0.0,0.01244,1e-05,2.00865]
[1779574070937,42.89,76716.79,0.0,0.01252,1e-05,2.01993]
[1779574075963,42.89,76717.56,0.0,0.01253,1e-05,2.02125]
[1779574082005,42.89,76711.08,0.0,0.01245,1e-05,2.01013]
[1779574087041,42.89,76708.45,0.0,0.01242,1e-05,2.00563]
[1779574093084,42.89,76707.31,0.0,0.0124,1e-05,2.00369]
[1779574098119,42.89,76698.18,0.0,0.01229,1e-05,1.98814]
[1779574103570,42.89,76699.49,0.0,0.01231,1e-05,1.99037]
[1779574109196,42.89,76701.79,0.0,0.01234,1e-05,1.99428]
[1779574114230,42.89,76702.17,0.0,0.01233,1e-05,1.99316]
[1779574119266,42.89,76701.67,0.0,0.01232,1e-05,1.99231]
[1779574122287,42.89,76690.93,0.0,0.0122,1e-05,1.97412]
[1779574124301,42.89,76678.9,0.0,0.01205,1e-05,1.95389]
[1779574129341,42.89,76675.14,0.0,0.01201,1e-05,1.9476]
[1779574133370,42.89,76662.15,0.0,0.01186,1e-05,1.926]
[1779574137409,42.89,76673.63,0.0,0.01199,1e-05,1.94508]
[1779574142434,42.89,76673.3,0.0,0.01199,1e-05,1.94453]
[1779574147468,42.89,76669.62,0.0,0.01195,1e-05,1.9384]
[1779574152503,42.89,76668.86,0.0,0.01194,1e-05,1.93714]
[1779574157538,42.89,76669.38,0.0,0.01194,1e-05,1.938]
[1779574163994,42.89,76666.93,0.0,0.01191,1e-05,1.93393]
[1779574169623,42.89,76657.27,0.0,0.0118,1e-05,1.91794]
[1779574174659,42.89,76664.28,0.0,0.01187,1e-05,1.92781]
[1779574179694,42.89,76658.45,0.0,0.01181,1e-05,1.91817]
[1779574184729,42.89,76653.63,0.0,0.01175,1e-05,1.91023]
[1779574190772,42.89,76650.2,0.0,0.01171,1e-05,1.90459]
[1779574195806,42.89,76645.23,0.0,0.01165,1e-05,1.89645]
[1779574200844,42.89,76643.12,0.0,0.01163,1e-05,1.89301]
[1779574205876,42.89,76641.91,0.0,0.01162,1e-05,1.89103]
[1779574210913,42.89,76634.03,0.0,0.01153,1e-05,1.87821]
[1779574215948,42.89,76636.47,0.0,0.01156,1e-05,1.88217]
[1779574220984,42.89,76636.12,0.0,0.01155,1e-05,1.8816]
[1779574226019,42.89,76635.27,0.0,0.01154,1e-05,1.88022]
[1779574231057,42.89,76639.79,0.0,0.01158,1e-05,1.88588]
[1779574237103,42.89,76638.88,0.0,0.01157,1e-05,1.8844]
[1779574243146,42.89,76638.99,0.0,0.01157,1e-05,1.88458]
[1779574248182,42.89,76640.58,0.0,0.01159,1e-05,1.88717]
[1779574254224,42.89,76641.49,0.0,0.0116,1e-05,1.88865]
[1779574259263,42.89,76640.45,0.0,0.01159,1e-05,1.88695]
[1779574264294,42.89,76638.14,0.0,0.01156,1e-05,1.88319]
[1779574269328,42.89,76636.81,0.0,0.01155,1e-05,1.88103]
[1779574274363,42.89,76637.85,0.0,0.01156,1e-05,1.88272]
[1779574279400,42.89,76633.33,0.0,0.01151,1e-05,1.87538]
[1779574284433,42.89,76629.72,0.0,0.01147,1e-05,1.86954]
[1779574289469,42.89,76623.02,0.0,0.01139,1e-05,1.85873]
[1779574294503,42.89,76625.86,0.0,0.01142,1e-05,1.86162]
[1779574299538,42.89,76621.28,0.0,0.01136,1e-05,1.85425]
[1779574304574,42.89,76613.06,0.0,0.01127,1e-05,1.84109]
[1779574309609,42.89,76611.62,0.0,0.01126,1e-05,1.83879]
[1779574315053,42.89,76620.53,0.0,0.01136,1e-05,1.85305]
[1779574321694,42.89,76626.19,0.0,0.01142,1e-05,1.86216]
[1779574326728,42.89,76627.26,0.0,0.01143,1e-05,1.86388]
[1779574335194,42.89,76630.1,0.0,0.01146,1e-05,1.86847]
[1779574340827,42.89,76625.01,0.0,0.01141,1e-05,1.86026]
[1779574345863,42.89,76624.32,0.0,0.0114,1e-05,1.85914]
[1779574350898,42.89,76616.54,0.0,0.01131,1e-05,1.84665]
[1779574355334,42.89,76608.57,0.0,0.01121,1e-05,1.83226]
[1779574360967,42.89,76606.45,0.0,0.01119,1e-05,1.82889]
[1779574366002,42.89,76605.79,0.0,0.01118,1e-05,1.82784]
[1779574371040,42.89,76599.67,0.0,0.01112,1e-05,1.81814]
[1779574375474,42.89,76586.59,0.0,0.01097,1e-05,1.79755]
[1779574381111,42.89,76593.59,0.0,0.01105,1e-05,1.80854]
[1779574387196,42.89,76603.15,0.0,0.01115,1e-05,1.82365]
[1779574392231,42.89,76605.01,0.0,0.01117,1e-05,1.8266]
[1779574398272,42.89,76609.72,0.0,0.01123,1e-05,1.83409]
[1779574403310,42.89,76604.0,0.0,0.01116,1e-05,1.825]
[1779574408344,42.89,76602.33,0.0,0.01114,1e-05,1.82235]
[1779574413381,42.89,76604.05,0.0,0.01115,1e-05,1.82342]
[1779574418415,42.89,76602.76,0.0,0.01114,1e-05,1.82138]
[1779574423450,42.89,76600.39,0.0,0.01111,1e-05,1.81763]
[1779574428486,42.89,76600.4,0.0,0.01111,1e-05,1.81764]
[1779574433520,42.89,76601.29,0.0,0.01112,1e-05,1.81905]
[1779574441577,42.89,76602.49,0.0,0.01114,1e-05,1.82095]
[1779574446612,42.89,76599.69,0.0,0.01111,1e-05,1.81652]
[1779574451647,42.89,76600.64,0.0,0.01112,1e-05,1.81802]
[1779574456683,42.89,76599.1,0.0,0.0111,1e-05,1.81559]
[1779574462725,42.89,76600.13,0.0,0.01111,1e-05,1.81721]
[1779574466754,42.89,76573.81,0.0,0.01083,1e-05,1.77598]
[1779574471789,42.89,76573.61,0.0,0.01081,1e-05,1.77404]
[1779574476825,42.89,76573.91,0.0,0.01082,1e-05,1.7745]
[1779574481865,42.89,76578.23,0.0,0.01086,1e-05,1.78122]
[1779574487906,42.89,76572.03,0.0,0.0108,1e-05,1.77159]
[1779574492941,42.89,76564.09,0.0,0.01071,1e-05,1.75932]
[1779574497978,42.89,76565.97,0.0,0.01073,1e-05,1.76222]
[1779574503021,42.89,76567.54,0.0,0.01075,1e-05,1.76464]
[1779574508053,42.89,76576.02,0.0,0.01084,1e-05,1.77778]
[1779574513094,42.89,76584.65,0.0,0.01093,1e-05,1.79123]
[1779574518123,42.89,76586.84,0.0,0.01096,1e-05,1.79466]
[1779574523159,42.89,76580.02,0.0,0.01088,1e-05,1.784]
[1779574528194,42.89,76580.77,0.0,0.01089,1e-05,1.78517]
[1779574535250,42.89,76579.81,0.0,0.01087,1e-05,1.78204]
[1779574541292,42.89,76578.28,0.0,0.01085,1e-05,1.77966]
[1779574546680,42.89,76574.32,0.0,0.01081,1e-05,1.77351]
[1779574556750,42.89,76571.66,0.0,0.01078,1e-05,1.76939]
[1779574559417,42.89,76560.52,0.0,0.01067,1e-05,1.75221]
[1779574564452,42.89,76564.62,0.0,0.01071,1e-05,1.75852]
[1779574569487,42.89,76565.57,0.0,0.01072,1e-05,1.75998]
[1779574574523,42.89,76577.62,0.0,0.01085,1e-05,1.77864]
[1779574578551,42.89,76565.81,0.0,0.01072,1e-05,1.76035]
[1779574584593,42.89,76564.88,0.0,0.01071,1e-05,1.75892]
[1779574589628,42.89,76565.94,0.0,0.01072,1e-05,1.76055]
[1779574594663,42.89,76560.62,0.0,0.01066,1e-05,1.75075]
[1779574599698,42.89,76570.02,0.0,0.01076,1e-05,1.76523]
[1779574604734,42.89,76569.11,0.0,0.01075,1e-05,1.76382]
[1779574609769,42.89,76572.35,0.0,0.01078,1e-05,1.76883]
[1779574614803,42.89,76574.0,0.0,0.0108,1e-05,1.77139]
[1779574619838,42.89,76574.13,0.0,0.0108,1e-05,1.77159]
[1779574625880,42.89,76565.54,0.0,0.01071,1e-05,1.75832]
[1779574631923,42.89,76564.6,0.0,0.0107,1e-05,1.75687]
[1779574636961,42.89,76557.58,0.0,0.01062,1e-05,1.74609]
[1779574641992,42.89,76554.07,0.0,0.01059,1e-05,1.74072]
[1779574647399,42.89,76563.65,0.0,0.01069,1e-05,1.75541]
[1779574653069,42.89,76572.46,0.0,0.01077,1e-05,1.76738]
[1779574658104,42.89,76575.16,0.0,0.0108,1e-05,1.77156]
[1779574663142,42.89,76578.94,0.0,0.01084,1e-05,1.77743]
[1779574668178,42.89,76585.82,0.0,0.01092,1e-05,1.78815]
[1779574673212,42.89,76588.46,0.0,0.01094,1e-05,1.79227]
[1779574678247,42.89,76593.09,0.0,0.011,1e-05,1.79953]
[1779574683282,42.89,76597.97,0.0,0.01105,1e-05,1.8072]
[1779574688317,42.89,76602.1,0.0,0.01109,1e-05,1.81371]
[1779574693351,42.89,76610.28,0.0,0.01118,1e-05,1.82667]
[1779574698387,42.89,76609.87,0.0,0.01118,1e-05,1.82602]
[1779574703423,42.89,76610.87,0.0,0.01119,1e-05,1.82761]
[1779574708457,42.89,76610.0,0.0,0.01118,1e-05,1.82623]
[1779574717950,42.89,76604.85,0.0,0.01111,1e-05,1.81641]
[1779574723565,42.89,76604.13,0.0,0.01111,1e-05,1.81527]
[1779574728598,42.89,76604.88,0.0,0.01111,1e-05,1.81645]
[1779574734639,42.89,76605.39,0.0,0.01112,1e-05,1.81726]
[1779574739674,42.89,76606.81,0.0,0.01114,1e-05,1.81951]
[1779574744709,42.89,76607.07,0.0,0.01114,1e-05,1.81992]
[1779574749745,42.89,76599.01,0.0,0.01105,1e-05,1.80719]
[1779574754780,42.89,76606.32,0.0,0.01113,1e-05,1.81873]
[1779574759815,42.89,76606.24,0.0,0.01113,1e-05,1.81861]
[1779574764851,42.89,76605.57,0.0,0.01112,1e-05,1.81755]
[1779574769885,42.89,76606.33,0.0,0.01113,1e-05,1.81875]
[1779574774920,42.89,76610.45,0.0,0.01117,1e-05,1.82362]
[1779574779957,42.89,76611.51,0.0,0.01118,1e-05,1.8253]
[1779574784992,42.89,76614.96,0.0,0.01122,1e-05,1.83079]
[1779574790033,42.89,76616.03,0.0,0.01123,1e-05,1.83249]
[1779574796072,42.89,76618.09,0.0,0.01125,1e-05,1.83577]
[1779574801104,42.89,76618.2,0.0,0.01125,1e-05,1.83595]
[1779574806140,42.89,76613.41,0.0,0.0112,1e-05,1.82832]
[1779574812182,42.89,76613.17,0.0,0.0112,1e-05,1.82794]
[1779574818669,42.89,76613.43,0.0,0.0112,1e-05,1.82835]
[1779574824269,42.89,76612.86,0.0,0.01119,1e-05,1.82745]
[1779574829317,42.89,76614.22,0.0,0.01121,1e-05,1.82961]
[1779574836365,42.89,76614.4,0.0,0.0112,1e-05,1.82823]
[1779574841400,42.89,76621.78,0.0,0.01128,1e-05,1.84]
[1779574846436,42.89,76613.72,0.0,0.01119,1e-05,1.82715]
[1779574851470,42.89,76607.64,0.0,0.01112,1e-05,1.81751]
[1779574856509,42.89,76607.94,0.0,0.01113,1e-05,1.81798]
[1779574861544,42.89,76607.44,0.0,0.01112,1e-05,1.81719]
[1779574865571,42.89,76593.7,0.0,0.01097,1e-05,1.79555]
[1779574870606,42.89,76586.3,0.0,0.01089,1e-05,1.78399]
[1779574873643,42.89,76568.44,0.0,0.0107,1e-05,1.75631]
[1779574879100,42.89,76566.77,0.0,0.01068,1e-05,1.75374]
[1779574884707,42.89,76566.24,0.0,0.01068,1e-05,1.75293]
[1779574890749,42.89,76566.08,0.0,0.01068,1e-05,1.75268]
[1779574895784,42.89,76566.39,0.0,0.01067,1e-05,1.75154]
[1779574900820,42.89,76567.37,0.0,0.01068,1e-05,1.75305]
[1779574906862,42.89,76566.6,0.0,0.01067,1e-05,1.75186]
[1779574911896,42.89,76574.1,0.0,0.01075,1e-05,1.76342]
[1779574916931,42.89,76573.93,0.0,0.01075,1e-05,1.76316]
[1779574921966,42.89,76566.96,0.0,0.01068,1e-05,1.75242]
[1779574927002,42.89,76558.63,0.0,0.01059,1e-05,1.73965]
[1779574932038,42.89,76561.8,0.0,0.01062,1e-05,1.7445]
[1779574937074,42.89,76567.71,0.0,0.01068,1e-05,1.75357]
[1779574942108,42.89,76569.06,0.0,0.0107,1e-05,1.75565]
[1779574947143,42.89,76569.3,0.0,0.0107,1e-05,1.75602]
[1779574953186,42.89,76570.34,0.0,0.0107,1e-05,1.756]
[1779574958220,42.89,76579.98,0.0,0.01081,1e-05,1.7709]
[1779574963258,42.89,76580.33,0.0,0.01081,1e-05,1.77144]
[1779574968292,42.89,76578.39,0.0,0.01079,1e-05,1.76843]
[1779574973327,42.89,76573.53,0.0,0.01074,1e-05,1.76092]
[1779574979803,42.89,76572.31,0.0,0.01072,1e-05,1.75904]
[1779574985414,42.89,76579.21,0.0,0.0108,1e-05,1.7697]
[1779574990450,42.89,76580.24,0.0,0.01081,1e-05,1.7713]
[1779574998504,42.89,76579.48,0.0,0.0108,1e-05,1.77012]
[1779575003540,42.89,76577.64,0.0,0.01078,1e-05,1.76727]
[1779575008575,42.89,76578.63,0.0,0.01079,1e-05,1.7688]
[1779575013626,42.89,76574.31,0.0,0.01074,1e-05,1.7605]
[1779575018649,42.89,76560.35,0.0,0.01059,1e-05,1.73906]
[1779575023688,42.89,76557.59,0.0,0.01056,1e-05,1.73485]
[1779575030158,42.89,76552.73,0.0,0.01051,1e-05,1.72745]
[1779575035767,42.89,76553.23,0.0,0.01051,1e-05,1.72821]
[1779575040803,42.89,76550.18,0.0,0.01048,1e-05,1.72358]
[1779575045838,42.89,76543.81,0.0,0.01041,1e-05,1.71393]
[1779575048861,42.89,76529.16,0.0,0.01026,1e-05,1.69192]
[1779575053911,42.89,76514.91,0.0,0.01012,1e-05,1.67073]
[1779575058946,42.89,76510.86,0.0,0.01008,1e-05,1.66474]
[1779575063980,42.89,76504.07,0.0,0.01001,1e-05,1.65475]
[1779575069023,42.89,76504.09,0.0,0.01001,1e-05,1.65478]
[1779575074086,42.89,76499.27,0.0,0.00995,1e-05,1.64617]
[1779575079123,42.89,76499.17,0.0,0.00995,1e-05,1.64602]
[1779575084158,42.89,76498.26,0.0,0.00994,1e-05,1.64469]
[1779575089193,42.89,76497.31,0.0,0.00993,1e-05,1.6433]
[1779575094228,42.89,76494.41,0.0,0.0099,1e-05,1.63907]
[1779575101278,42.89,76485.46,0.0,0.00982,1e-05,1.62607]
[1779575106314,42.89,76488.37,0.0,0.00984,1e-05,1.63029]
[1779575111349,42.89,76485.21,0.0,0.00981,1e-05,1.62571]
[1779575116384,42.89,76475.04,0.0,0.00971,1e-05,1.61104]
[1779575121420,42.89,76469.18,0.0,0.00966,1e-05,1.60264]
[1779575126454,42.89,76463.05,0.0,0.0096,1e-05,1.59389]
[1779575131489,42.89,76464.57,0.0,0.0096,1e-05,1.59454]
[1779575136528,42.89,76466.5,0.0,0.00962,1e-05,1.59729]
[1779575140555,42.89,76455.42,0.0,0.00951,1e-05,1.58154]
[1779575145592,42.89,76454.42,0.0,0.0095,1e-05,1.58012]
[1779575151025,42.89,76451.74,0.0,0.00948,1e-05,1.57633]
[1779575153656,42.89,76465.8,0.0,0.00961,1e-05,1.59629]
[1779575155662,42.89,76477.77,0.0,0.00973,1e-05,1.61344]
[1779575161094,42.89,76481.96,0.0,0.00977,1e-05,1.61948]
[1779575164934,42.89,76492.77,0.0,0.00988,1e-05,1.63514]
[1779575171165,42.89,76504.04,0.0,0.00999,1e-05,1.6516]
[1779575176809,42.89,76505.36,0.0,0.01,1e-05,1.65354]
[1779575181234,42.89,76493.42,0.0,0.00989,1e-05,1.63609]
[1779575186884,42.89,76492.55,0.0,0.00988,1e-05,1.63482]
[1779575191917,42.89,76493.98,0.0,0.00988,1e-05,1.63536]
[1779575196953,42.89,76495.22,0.0,0.00989,1e-05,1.63716]
[1779575201987,42.89,76495.26,0.0,0.00989,1e-05,1.63722]
[1779575210046,42.89,76497.12,0.0,0.00991,1e-05,1.63993]
[1779575215079,42.89,76496.85,0.0,0.00991,1e-05,1.63954]
[1779575220114,42.89,76488.13,0.0,0.00982,1e-05,1.62687]
[1779575225149,42.89,76509.0,0.0,0.01003,1e-05,1.65733]
[1779575231591,42.89,76517.6,0.0,0.01012,1e-05,1.67002]
[1779575237232,42.89,76528.48,0.0,0.01023,1e-05,1.68618]
[1779575241661,42.89,76541.14,0.0,0.01036,1e-05,1.70514]
[1779575247302,42.89,76544.69,0.0,0.0104,1e-05,1.71049]
[1779575253346,42.89,76543.98,0.0,0.01038,1e-05,1.70783]
[1779575258381,42.89,76539.84,0.0,0.01034,1e-05,1.7016]
[1779575263416,42.89,76535.47,0.0,0.01029,1e-05,1.69504]
[1779575268452,42.89,76535.27,0.0,0.01029,1e-05,1.69474]
[1779575273490,42.89,76522.43,0.0,0.01016,1e-05,1.6756]
[1779575274495,42.89,76510.6,0.0,0.01004,1e-05,1.65813]
[1779575279531,42.89,76507.63,0.0,0.01001,1e-05,1.65376]
[1779575282562,42.89,76519.45,0.0,0.01013,1e-05,1.67119]
[1779575287591,42.89,76527.01,0.0,0.0102,1e-05,1.68241]
[1779575292630,42.89,76528.67,0.0,0.01022,1e-05,1.68488]
[1779575297661,42.89,76531.11,0.0,0.01025,1e-05,1.68852]
[1779575302698,42.89,76529.7,0.0,0.01023,1e-05,1.68642]
[1779575307733,42.89,76532.42,0.0,0.01026,1e-05,1.69048]
[1779575312771,42.89,76533.12,0.0,0.01026,1e-05,1.68995]
[1779575314783,42.89,76519.3,0.0,0.01012,1e-05,1.6694]
[1779575319819,42.89,76525.04,0.0,0.01018,1e-05,1.67791]
[1779575324854,42.89,76523.88,0.0,0.01016,1e-05,1.67619]
[1779575329893,42.89,76530.2,0.0,0.01023,1e-05,1.68559]
[1779575337950,42.89,76531.37,0.0,0.01024,1e-05,1.68733]
[1779575339963,42.89,76512.76,0.0,0.01005,1e-05,1.65975]
[1779575344998,42.89,76501.23,0.0,0.00994,1e-05,1.64284]
[1779575350033,42.89,76498.58,0.0,0.00991,1e-05,1.63897]
[1779575360102,42.89,76491.04,0.0,0.00983,1e-05,1.62801]
[1779575362505,42.89,76478.28,0.0,0.00971,1e-05,1.60959]
[1779575366147,42.89,76465.74,0.0,0.00959,1e-05,1.59166]
[1779575371186,42.89,76457.75,0.0,0.0095,1e-05,1.57881]
[1779575376220,42.89,76469.22,0.0,0.00961,1e-05,1.5951]
[1779575381254,42.89,76469.6,0.0,0.00962,1e-05,1.59564]
[1779575382645,42.89,76456.9,0.0,0.00949,1e-05,1.57761]
[1779575388302,42.89,76454.4,0.0,0.00947,1e-05,1.57408]
[1779575393349,42.89,76447.85,0.0,0.00941,1e-05,1.56486]
[1779575398374,42.89,76455.02,0.0,0.00948,1e-05,1.57495]
[1779575403409,42.89,76456.79,0.0,0.00949,1e-05,1.57745]
[1779575409450,42.89,76456.46,0.0,0.00949,1e-05,1.57699]
[1779575414485,42.89,76456.53,0.0,0.00949,1e-05,1.57709]
[1779575419522,42.89,76449.21,0.0,0.00942,1e-05,1.56677]
[1779575424556,42.89,76448.91,0.0,0.00942,1e-05,1.56635]
[1779575429592,42.89,76446.42,0.0,0.00939,1e-05,1.56285]
[1779575434626,42.89,76449.26,0.0,0.00941,1e-05,1.56534]
[1779575439661,42.89,76451.29,0.0,0.00943,1e-05,1.56819]
[1779575444697,42.89,76451.2,0.0,0.00943,1e-05,1.56807]
[1779575446726,42.89,76434.89,0.0,0.00928,1e-05,1.54526]
[1779575448726,42.89,76422.88,0.0,0.00916,1e-05,1.52863]
[1779575452759,42.89,76411.54,0.0,0.00906,1e-05,1.51307]
[1779575453765,42.89,76398.09,0.0,0.00894,1e-05,1.49478]
[1779575458801,42.89,76397.07,0.0,0.00893,1e-05,1.4934]
[1779575463850,42.89,76372.19,0.0,0.0087,1e-05,1.46006]
[1779575467876,42.89,76360.33,0.0,0.0086,1e-05,1.44438]
[1779575469891,42.89,76375.15,0.0,0.00873,1e-05,1.46399]
[1779575473925,42.89,76397.3,0.0,0.00893,1e-05,1.49371]
[1779575474933,42.89,76437.13,0.0,0.0093,1e-05,1.54837]
[1779575479970,42.89,76440.33,0.0,0.00933,1e-05,1.55284]
[1779575481984,42.89,76427.22,0.0,0.0092,1e-05,1.53462]
[1779575487021,42.89,76421.86,0.0,0.00915,1e-05,1.52723]
[1779575492057,42.89,76423.8,0.0,0.00916,1e-05,1.52843]
[1779575495081,42.89,76412.3,0.0,0.00906,1e-05,1.51265]
[1779575497103,42.89,76426.83,0.0,0.00919,1e-05,1.53261]
[1779575498110,42.89,76438.33,0.0,0.0093,1e-05,1.54856]
[1779575501131,42.89,76423.12,0.0,0.00916,1e-05,1.52749]
[1779575506167,42.89,76431.67,0.0,0.00924,1e-05,1.5393]
[1779575511202,42.89,76429.24,0.0,0.00921,1e-05,1.53594]
[1779575516236,42.89,76428.82,0.0,0.00921,1e-05,1.53536]
[1779575522862,42.89,76427.09,0.0,0.00919,1e-05,1.53297]
[1779575526310,42.89,76441.13,0.0,0.00933,1e-05,1.55246]
[1779575528320,42.89,76461.16,0.0,0.00952,1e-05,1.58062]
[1779575533359,42.89,76467.32,0.0,0.00958,1e-05,1.58936]
[1779575538393,42.89,76473.27,0.0,0.00963,1e-05,1.59785]
[1779575543792,42.89,76483.63,0.0,0.00973,1e-05,1.6127]
[1779575549496,42.89,76485.2,0.0,0.00975,1e-05,1.61496]
[1779575553863,42.89,76499.67,0.0,0.00988,1e-05,1.63438]
[1779575559550,42.89,76500.35,0.0,0.00989,1e-05,1.63537]
[1779575564585,42.89,76504.15,0.0,0.00993,1e-05,1.64091]
[1779575567606,42.89,76489.93,0.0,0.00979,1e-05,1.62026]
[1779575572641,42.89,76488.94,0.0,0.00978,1e-05,1.61883]
[1779575577678,42.89,76495.31,0.0,0.00984,1e-05,1.62804]
[1779575582719,42.89,76493.35,0.0,0.00982,1e-05,1.6252]
[1779575587751,42.89,76499.48,0.0,0.00988,1e-05,1.6341]
[1779575592786,42.89,76502.04,0.0,0.00991,1e-05,1.63783]
[1779575597821,42.89,76501.24,0.0,0.0099,1e-05,1.63666]
[1779575602859,42.89,76501.52,0.0,0.0099,1e-05,1.63707]
[1779575607892,42.89,76499.5,0.0,0.00988,1e-05,1.63413]
[1779575612926,42.89,76487.3,0.0,0.00975,1e-05,1.61493]
[1779575617961,42.89,76486.73,0.0,0.00975,1e-05,1.61411]
[1779575622998,42.89,76488.68,0.0,0.00977,1e-05,1.61692]
[1779575628033,42.89,76494.33,0.0,0.00982,1e-05,1.62508]
[1779575633066,42.89,76494.46,0.0,0.00982,1e-05,1.62527]
[1779575637095,42.89,76477.58,0.0,0.00966,1e-05,1.60097]
[1779575642130,42.89,76474.88,0.0,0.00963,1e-05,1.59711]
[1779575647167,42.89,76477.62,0.0,0.00966,1e-05,1.60102]
[1779575652203,42.89,76480.89,0.0,0.00969,1e-05,1.60571]
[1779575657238,42.89,76481.54,0.0,0.0097,1e-05,1.60664]
[1779575662272,42.89,76480.73,0.0,0.00969,1e-05,1.60548]
[1779575667308,42.89,76480.22,0.0,0.00968,1e-05,1.60475]
[1779575672342,42.89,76479.53,0.0,0.00967,1e-05,1.60224]
[1779575677377,42.89,76480.89,0.0,0.00968,1e-05,1.60418]
[1779575683420,42.89,76482.77,0.0,0.0097,1e-05,1.60688]
[1779575686441,42.89,76470.98,0.0,0.00958,1e-05,1.59003]
[1779575692482,42.89,76468.97,0.0,0.00957,1e-05,1.58717]
[1779575697517,42.89,76463.08,0.0,0.00951,1e-05,1.57882]
[1779575702552,42.89,76455.17,0.0,0.00943,1e-05,1.56765]
[1779575703955,42.89,76443.65,0.0,0.00932,1e-05,1.55151]
[1779575704933,42.89,76423.65,0.0,0.00914,1e-05,1.5238]
[1779575710896,42.89,76417.4,0.0,0.00908,1e-05,1.51523]
[1779575715807,42.89,76428.65,0.0,0.00918,1e-05,1.53069]
[1779575721706,42.89,76415.28,0.0,0.00906,1e-05,1.51233]
[1779575722718,42.89,76385.19,0.0,0.00879,1e-05,1.47165]
[1779575723716,42.89,76370.29,0.0,0.00865,1e-05,1.45185]
[1779575728763,42.89,76368.77,0.0,0.00864,1e-05,1.44984]
[1779575731798,42.89,76351.43,0.0,0.00848,1e-05,1.42568]
[1779575736837,42.89,76353.48,0.0,0.0085,1e-05,1.42835]
[1779575740867,42.89,76364.81,0.0,0.0086,1e-05,1.4432]
[1779575745900,42.89,76363.75,0.0,0.00859,1e-05,1.4418]
[1779575750936,42.89,76370.19,0.0,0.00864,1e-05,1.45029]
[1779575755971,42.89,76367.9,0.0,0.00862,1e-05,1.44727]
[1779575761015,42.89,76363.44,0.0,0.00858,1e-05,1.4414]
[1779575763020,42.89,76345.96,0.0,0.00843,1e-05,1.41857]
[1779575768062,42.89,76326.08,0.0,0.00826,1e-05,1.39296]
[1779575773098,42.89,76323.21,0.0,0.00824,1e-05,1.3893]
[1779575777126,42.89,76334.19,0.0,0.00833,1e-05,1.40336]
[1779575779144,42.89,76314.05,0.0,0.00816,1e-05,1.37765]
[1779575784179,42.89,76324.66,0.0,0.00825,1e-05,1.39115]
[1779575789215,42.89,76332.4,0.0,0.00831,1e-05,1.40106]
[1779575794254,42.89,76343.9,0.0,0.00841,1e-05,1.4145]
[1779575799284,42.89,76337.97,0.0,0.00835,1e-05,1.40684]
[1779575804323,42.89,76339.56,0.0,0.00837,1e-05,1.40889]
[1779575809355,42.89,76342.55,0.0,0.00839,1e-05,1.41275]
[1779575814390,42.89,76347.8,0.0,0.00844,1e-05,1.41956]
[1779575819428,42.89,76346.84,0.0,0.00843,1e-05,1.41831]
[1779575824460,42.89,76347.74,0.0,0.00844,1e-05,1.41948]
[1779575829495,42.89,76350.13,0.0,0.00846,1e-05,1.42258]
[1779575834530,42.89,76342.36,0.0,0.00839,1e-05,1.41251]
[1779575839567,42.89,76342.72,0.0,0.0084,1e-05,1.41297]
[1779575844600,42.89,76347.1,0.0,0.00843,1e-05,1.41865]
[1779575849635,42.89,76348.4,0.0,0.00844,1e-05,1.42033]
[1779575854676,42.89,76351.74,0.0,0.00847,1e-05,1.42327]
[1779575859705,42.89,76351.59,0.0,0.00846,1e-05,1.42308]
[1779575864741,42.89,76350.01,0.0,0.00845,1e-05,1.42103]
[1779575869777,42.89,76349.88,0.0,0.00845,1e-05,1.42086]
[1779575874811,42.89,76349.77,0.0,0.00845,1e-05,1.42071]
[1779575878839,42.89,76362.55,0.0,0.00856,1e-05,1.4374]
[1779575883875,42.89,76362.46,0.0,0.00856,1e-05,1.43728]
[1779575888910,42.89,76366.33,0.0,0.00859,1e-05,1.44237]
[1779575893944,42.89,76358.23,0.0,0.00852,1e-05,1.43174]
[1779575897972,42.89,76343.6,0.0,0.00839,1e-05,1.41271]
[1779575903008,42.89,76345.41,0.0,0.00841,1e-05,1.41506]
[1779575908043,42.89,76352.57,0.0,0.00847,1e-05,1.42436]
[1779575910058,42.89,76366.99,0.0,0.0086,1e-05,1.44323]
[1779575915092,42.89,76351.11,0.0,0.00845,1e-05,1.42105]
[1779575920145,42.89,76350.77,0.0,0.00845,1e-05,1.42061]
[1779575925180,42.89,76357.63,0.0,0.00851,1e-05,1.42955]
[1779575930216,42.89,76356.52,0.0,0.0085,1e-05,1.4281]
[1779575935251,42.89,76355.46,0.0,0.00849,1e-05,1.42672]
[1779575940285,42.89,76354.58,0.0,0.00848,1e-05,1.42557]
[1779575945323,42.89,76342.58,0.0,0.00838,1e-05,1.41]
[1779575950355,42.89,76345.53,0.0,0.0084,1e-05,1.41382]
[1779575955391,42.89,76343.13,0.0,0.00838,1e-05,1.41071]
[1779575960454,42.89,76349.32,0.0,0.00844,1e-05,1.41873]
[1779575965488,42.89,76344.64,0.0,0.0084,1e-05,1.41266]
[1779575970523,42.89,76348.75,0.0,0.00843,1e-05,1.41799]
[1779575975560,42.89,76355.56,0.0,0.00848,1e-05,1.42544]
[1779575980593,42.89,76355.33,0.0,0.00848,1e-05,1.42514]
[1779575985628,42.89,76355.98,0.0,0.00849,1e-05,1.42599]
[1779575990664,42.89,76359.67,0.0,0.00852,1e-05,1.43081]
[1779575995699,42.89,76353.76,0.0,0.00847,1e-05,1.4231]
[1779576000734,42.89,76357.22,0.0,0.0085,1e-05,1.42761]
[1779576005769,42.89,76360.11,0.0,0.00852,1e-05,1.43138]
[1779576009800,42.89,76370.96,0.0,0.00862,1e-05,1.44563]
[1779576015838,42.89,76378.22,0.0,0.00868,1e-05,1.45522]
[1779576020873,42.89,76385.56,0.0,0.00875,1e-05,1.46498]
[1779576025908,42.89,76374.1,0.0,0.00864,1e-05,1.44977]
[1779576030945,42.89,76382.84,0.0,0.00872,1e-05,1.46136]
[1779576035987,42.89,76385.48,0.0,0.00874,1e-05,1.46344]
[1779576041015,42.89,76386.69,0.0,0.00875,1e-05,1.46505]
[1779576046050,42.89,76384.74,0.0,0.00873,1e-05,1.46245]
[1779576051089,42.89,76398.26,0.0,0.00885,1e-05,1.48054]
[1779576056124,42.89,76399.49,0.0,0.00886,1e-05,1.48219]
[1779576061159,42.89,76398.5,0.0,0.00885,1e-05,1.48086]
[1779576066194,42.89,76402.2,0.0,0.00889,1e-05,1.48584]
[1779576071229,42.89,76404.03,0.0,0.00891,1e-05,1.48831]
[1779576076262,42.89,76408.27,0.0,0.00894,1e-05,1.49404]
[1779576081300,42.89,76417.88,0.0,0.00903,1e-05,1.5071]
[1779576086336,42.89,76420.55,0.0,0.00906,1e-05,1.51075]
[1779576091404,42.89,76429.91,0.0,0.00913,1e-05,1.52211]
[1779576092408,42.89,76440.94,0.0,0.00924,1e-05,1.53734]
[1779576097446,42.89,76450.98,0.0,0.00933,1e-05,1.5513]
[1779576102481,42.89,76438.3,0.0,0.00921,1e-05,1.53368]
[1779576106508,42.89,76456.01,0.0,0.00938,1e-05,1.55834]
[1779576110538,42.89,76468.7,0.0,0.0095,1e-05,1.57621]
[1779576115574,42.89,76462.44,0.0,0.00944,1e-05,1.56737]
[1779576120608,42.89,76459.58,0.0,0.00941,1e-05,1.56335]
[1779576123631,42.89,76448.78,0.0,0.00931,1e-05,1.54824]
[1779576128664,42.89,76460.67,0.0,0.00942,1e-05,1.56488]
[1779576133704,42.89,76460.78,0.0,0.00942,1e-05,1.56504]
[1779576138737,42.89,76460.38,0.0,0.00942,1e-05,1.56448]
[1779576143778,42.89,76457.22,0.0,0.00939,1e-05,1.56004]
[1779576148809,42.89,76449.32,0.0,0.00932,1e-05,1.54899]
[1779576154568,42.89,76456.61,0.0,0.00938,1e-05,1.55768]
[1779576158242,42.89,76441.0,0.0,0.00923,1e-05,1.53594]
[1779576163915,42.89,76442.53,0.0,0.00924,1e-05,1.53806]
[1779576168949,42.89,76440.53,0.0,0.00922,1e-05,1.53529]
[1779576171970,42.89,76427.56,0.0,0.0091,1e-05,1.51741]
[1779576177005,42.89,76435.29,0.0,0.00918,1e-05,1.52804]
[1779576182042,42.89,76423.02,0.0,0.00906,1e-05,1.51119]
[1779576187077,42.89,76421.89,0.0,0.00905,1e-05,1.50965]
[1779576192112,42.89,76432.0,0.0,0.00915,1e-05,1.52351]
[1779576197147,42.89,76433.47,0.0,0.00916,1e-05,1.52554]
[1779576202183,42.89,76429.3,0.0,0.00912,1e-05,1.5198]
[1779576207217,42.89,76437.48,0.0,0.0092,1e-05,1.53107]
[1779576212253,42.89,76449.14,0.0,0.0093,1e-05,1.54576]
[1779576217288,42.89,76428.15,0.0,0.0091,1e-05,1.51675]
[1779576222324,42.89,76431.28,0.0,0.00913,1e-05,1.52105]
[1779576227363,42.89,76431.22,0.0,0.00913,1e-05,1.52097]
[1779576228745,42.89,76405.63,0.0,0.00889,1e-05,1.48612]
[1779576233401,42.89,76417.4,0.0,0.009,1e-05,1.50207]
[1779576237431,42.89,76433.17,0.0,0.00915,1e-05,1.52365]
[1779576240451,42.89,76444.05,0.0,0.00925,1e-05,1.53868]
[1779576245488,42.89,76440.4,0.0,0.00921,1e-05,1.53363]
[1779576250521,42.89,76442.77,0.0,0.00924,1e-05,1.53691]
[1779576256565,42.89,76449.86,0.0,0.0093,1e-05,1.54676]
[1779576261600,42.89,76451.07,0.0,0.00932,1e-05,1.54845]
[1779576266636,42.89,76449.25,0.0,0.0093,1e-05,1.54591]
[1779576270667,42.89,76437.38,0.0,0.00919,1e-05,1.52945]
[1779576275703,42.89,76450.11,0.0,0.0093,1e-05,1.54562]
[1779576280738,42.89,76451.53,0.0,0.00931,1e-05,1.5476]
[1779576285773,42.89,76451.93,0.0,0.00931,1e-05,1.54816]
[1779576290809,42.89,76457.17,0.0,0.00936,1e-05,1.55548]
[1779576295843,42.89,76461.62,0.0,0.00941,1e-05,1.56172]
[1779576301776,42.89,76460.29,0.0,0.00939,1e-05,1.55985]
[1779576307932,42.89,76459.82,0.0,0.00939,1e-05,1.55919]
[1779576312968,42.89,76460.93,0.0,0.0094,1e-05,1.56075]
[1779576318002,42.89,76458.84,0.0,0.00938,1e-05,1.55782]
[1779576324046,42.89,76452.72,0.0,0.00932,1e-05,1.54926]
[1779576329459,42.89,76450.83,0.0,0.0093,1e-05,1.54662]
[1779576335743,42.89,76453.26,0.0,0.00932,1e-05,1.54852]
[1779576341166,42.89,76458.88,0.0,0.00937,1e-05,1.55637]
[1779576346201,42.89,76450.64,0.0,0.00929,1e-05,1.54487]
[1779576351235,42.89,76447.58,0.0,0.00927,1e-05,1.54061]
[1779576356270,42.89,76448.19,0.0,0.00927,1e-05,1.54146]
[1779576361306,42.89,76440.77,0.0,0.0092,1e-05,1.53118]
[1779576366348,42.89,76430.99,0.0,0.00911,1e-05,1.51771]
[1779576368355,42.89,76419.8,0.0,0.00901,1e-05,1.50241]
[1779576373390,42.89,76416.99,0.0,0.00898,1e-05,1.49859]
[1779576377418,42.89,76404.43,0.0,0.00887,1e-05,1.48161]
[1779576382453,42.89,76408.29,0.0,0.0089,1e-05,1.48681]
[1779576387489,42.89,76419.1,0.0,0.009,1e-05,1.50146]
[1779576393533,42.89,76418.47,0.0,0.00899,1e-05,1.49914]
[1779576398566,42.89,76418.12,0.0,0.00898,1e-05,1.49867]
[1779576403601,42.89,76425.16,0.0,0.00905,1e-05,1.50826]
[1779576408637,42.89,76425.55,0.0,0.00905,1e-05,1.50879]
[1779576413672,42.89,76431.08,0.0,0.0091,1e-05,1.51636]
[1779576418709,42.89,76431.59,0.0,0.00911,1e-05,1.51706]
[1779576423742,42.89,76433.14,0.0,0.00912,1e-05,1.51919]
[1779576428777,42.89,76443.75,0.0,0.00922,1e-05,1.53382]
[1779576433819,42.89,76449.84,0.0,0.00928,1e-05,1.54227]
[1779576438848,42.89,76457.74,0.0,0.00935,1e-05,1.55328]
[1779576443887,42.89,76464.04,0.0,0.00941,1e-05,1.56211]
[1779576448919,42.89,76467.71,0.0,0.00945,1e-05,1.56728]
[1779576453954,42.89,76467.38,0.0,0.00944,1e-05,1.56531]
[1779576459000,42.89,76467.43,0.0,0.00944,1e-05,1.56538]
[1779576464043,42.89,76474.52,0.0,0.0095,1e-05,1.57538]
[1779576469080,42.89,76475.73,0.0,0.00952,1e-05,1.57709]
[1779576474108,42.89,76480.29,0.0,0.00956,1e-05,1.58356]
[1779576479142,42.89,76482.55,0.0,0.00958,1e-05,1.58677]
[1779576484177,42.89,76480.6,0.0,0.00956,1e-05,1.584]
[1779576489213,42.89,76479.01,0.0,0.00955,1e-05,1.58174]
[1779576495255,42.89,76479.75,0.0,0.00955,1e-05,1.58279]
[1779576500678,42.89,76491.06,0.0,0.00966,1e-05,1.59892]
[1779576506332,42.89,76491.0,0.0,0.00966,1e-05,1.59884]
[1779576511369,42.89,76488.05,0.0,0.00963,1e-05,1.59309]
[1779576516403,42.89,76486.56,0.0,0.00961,1e-05,1.59097]
[1779576521439,42.89,76484.02,0.0,0.00959,1e-05,1.58735]
[1779576526475,42.89,76492.28,0.0,0.00967,1e-05,1.59914]
[1779576531511,42.89,76493.74,0.0,0.00968,1e-05,1.60123]
[1779576536551,42.89,76495.54,0.0,0.0097,1e-05,1.60382]
[1779576541585,42.89,76501.7,0.0,0.00976,1e-05,1.61268]
[1779576543598,42.89,76490.28,0.0,0.00965,1e-05,1.59628]
[1779576548633,42.89,76490.71,0.0,0.00965,1e-05,1.59689]
[1779576553668,42.89,76488.58,0.0,0.00963,1e-05,1.59385]
[1779576558703,42.89,76488.42,0.0,0.00963,1e-05,1.59362]
[1779576563738,42.89,76490.22,0.0,0.00965,1e-05,1.59619]
[1779576568773,42.89,76494.22,0.0,0.00969,1e-05,1.60192]
[1779576575821,42.89,76495.39,0.0,0.00969,1e-05,1.60207]
[1779576580857,42.89,76494.66,0.0,0.00968,1e-05,1.60102]
[1779576585891,42.89,76495.3,0.0,0.00969,1e-05,1.60194]
[1779576590927,42.89,76494.7,0.0,0.00968,1e-05,1.60108]
[1779576595962,42.89,76491.65,0.0,0.00965,1e-05,1.59671]
[1779576600996,42.89,76488.67,0.0,0.00962,1e-05,1.59246]
[1779576610060,42.89,76488.97,0.0,0.00963,1e-05,1.59288]
[1779576615096,42.89,76488.47,0.0,0.00962,1e-05,1.59217]
[1779576621137,42.89,76489.94,0.0,0.00964,1e-05,1.59427]
[1779576626172,42.89,76492.47,0.0,0.00966,1e-05,1.59789]
[1779576631602,42.89,76492.42,0.0,0.00965,1e-05,1.59629]
[1779576636248,42.89,76507.19,0.0,0.0098,1e-05,1.61753]
[1779576641672,42.89,76503.8,0.0,0.00976,1e-05,1.61263]
[1779576647319,42.89,76503.31,0.0,0.00976,1e-05,1.61193]
[1779576652357,42.89,76502.12,0.0,0.00975,1e-05,1.61021]
[1779576657393,42.89,76501.28,0.0,0.00974,1e-05,1.609]
[1779576663435,42.89,76500.94,0.0,0.00973,1e-05,1.60851]
[1779576668470,42.89,76500.2,0.0,0.00973,1e-05,1.60745]
[1779576673507,42.89,76499.99,0.0,0.00972,1e-05,1.60715]
[1779576679550,42.89,76499.38,0.0,0.00972,1e-05,1.60627]
[1779576686599,42.89,76498.6,0.0,0.00971,1e-05,1.60515]
[1779576692023,42.89,76498.83,0.0,0.0097,1e-05,1.60395]
[1779576697675,42.89,76498.22,0.0,0.0097,1e-05,1.60307]
[1779576700696,42.89,76487.01,0.0,0.00959,1e-05,1.58705]
[1779576705731,42.89,76484.2,0.0,0.00956,1e-05,1.58305]
[1779576712172,42.89,76477.72,0.0,0.0095,1e-05,1.57386]
[1779576717815,42.89,76478.2,0.0,0.0095,1e-05,1.57454]
[1779576722850,42.89,76474.47,0.0,0.00947,1e-05,1.56927]
[1779576727886,42.89,76476.82,0.0,0.00949,1e-05,1.57259]
[1779576732922,42.89,76475.33,0.0,0.00948,1e-05,1.57049]
[1779576737957,42.89,76468.88,0.0,0.00941,1e-05,1.5614]
[1779576742994,42.89,76479.16,0.0,0.00951,1e-05,1.5759]
[1779576748028,42.89,76480.54,0.0,0.00953,1e-05,1.57786]
[1779576753070,42.89,76478.92,0.0,0.0095,1e-05,1.57405]
[1779576758111,42.89,76474.23,0.0,0.00946,1e-05,1.56743]
[1779576763146,42.89,76471.21,0.0,0.00943,1e-05,1.56317]
[1779576768182,42.89,76472.04,0.0,0.00944,1e-05,1.56434]
[1779576773216,42.89,76471.63,0.0,0.00943,1e-05,1.56377]
[1779576775232,42.89,76493.5,0.0,0.00964,1e-05,1.59478]
[1779576781272,42.89,76500.02,0.0,0.00971,1e-05,1.60413]
[1779576786309,42.89,76494.45,0.0,0.00965,1e-05,1.59614]
[1779576791344,42.89,76486.47,0.0,0.00957,1e-05,1.58476]
[1779576796378,42.89,76483.1,0.0,0.00954,1e-05,1.57997]
[1779576801415,42.89,76480.13,0.0,0.00951,1e-05,1.57576]
[1779576806450,42.89,76481.51,0.0,0.00953,1e-05,1.57772]
[1779576811486,42.89,76479.65,0.0,0.0095,1e-05,1.57357]
[1779576816522,42.89,76480.02,0.0,0.0095,1e-05,1.57409]
[1779576821557,42.89,76476.14,0.0,0.00947,1e-05,1.56861]
[1779576828605,42.89,76475.0,0.0,0.00946,1e-05,1.56701]
[1779576833643,42.89,76472.3,0.0,0.00943,1e-05,1.5632]
[1779576838675,42.89,76475.17,0.0,0.00946,1e-05,1.56724]
[1779576844717,42.89,76472.9,0.0,0.00944,1e-05,1.56405]
[1779576849752,42.89,76468.69,0.0,0.0094,1e-05,1.55813]
[1779576854790,42.89,76465.14,0.0,0.00936,1e-05,1.55316]
[1779576860832,42.89,76469.3,0.0,0.0094,1e-05,1.55899]
[1779576865867,42.89,76467.04,0.0,0.00938,1e-05,1.55582]
[1779576873303,42.89,76473.75,0.0,0.00943,1e-05,1.56374]
[1779576878958,42.89,76476.92,0.0,0.00947,1e-05,1.5682]
[1779576885001,42.89,76480.33,0.0,0.0095,1e-05,1.57302]
[1779576890036,42.89,76481.5,0.0,0.00951,1e-05,1.57468]
[1779576893443,42.89,76492.68,0.0,0.00962,1e-05,1.59056]
[1779576899097,42.89,76494.59,0.0,0.00964,1e-05,1.59329]
[1779576904135,42.89,76489.87,0.0,0.00959,1e-05,1.58656]
[1779576909168,42.89,76488.59,0.0,0.00958,1e-05,1.58474]
[1779576914203,42.89,76488.27,0.0,0.00957,1e-05,1.58428]
[1779576919239,42.89,76482.19,0.0,0.00952,1e-05,1.57565]
[1779576924274,42.89,76479.32,0.0,0.00949,1e-05,1.57159]
[1779576929309,42.89,76476.48,0.0,0.00946,1e-05,1.56758]
[1779576934344,42.89,76475.27,0.0,0.00944,1e-05,1.56437]
[1779576939379,42.89,76475.63,0.0,0.00944,1e-05,1.56488]
[1779576944414,42.89,76478.74,0.0,0.00947,1e-05,1.56926]
[1779576949449,42.89,76480.88,0.0,0.00949,1e-05,1.57229]
[1779576954484,42.89,76490.04,0.0,0.00958,1e-05,1.58528]
[1779576959520,42.89,76498.91,0.0,0.00967,1e-05,1.59794]
[1779576962540,42.89,76510.51,0.0,0.00978,1e-05,1.61463]
[1779576967575,42.89,76510.98,0.0,0.00979,1e-05,1.61531]
[1779576972612,42.89,76509.92,0.0,0.00978,1e-05,1.61377]
[1779576977646,42.89,76508.02,0.0,0.00976,1e-05,1.61103]
[1779576982682,42.89,76501.06,0.0,0.00969,1e-05,1.60102]
[1779576987720,42.89,76504.2,0.0,0.00972,1e-05,1.60553]
[1779576992754,42.89,76503.41,0.0,0.0097,1e-05,1.60287]
[1779576997794,42.89,76502.18,0.0,0.00969,1e-05,1.6011]
[1779577002828,42.89,76500.93,0.0,0.00968,1e-05,1.59931]
[1779577010885,42.89,76501.71,0.0,0.00969,1e-05,1.60043]
[1779577016927,42.89,76500.82,0.0,0.00968,1e-05,1.59915]
[1779577021962,42.89,76500.69,0.0,0.00968,1e-05,1.59896]
[1779577028003,42.89,76502.25,0.0,0.00969,1e-05,1.6012]
[1779577033041,42.89,76500.72,0.0,0.00968,1e-05,1.59901]
[1779577043111,42.89,76500.11,0.0,0.00967,1e-05,1.59813]
[1779577048146,42.89,76497.37,0.0,0.00965,1e-05,1.59421]
[1779577053181,42.89,76498.0,0.0,0.00964,1e-05,1.59358]
[1779577058218,42.89,76503.07,0.0,0.00969,1e-05,1.60085]
[1779577063257,42.89,76507.05,0.0,0.00973,1e-05,1.60656]
[1779577069295,42.89,76506.5,0.0,0.00973,1e-05,1.60577]
[1779577074331,42.89,76502.49,0.0,0.00969,1e-05,1.60001]
[1779577079365,42.89,76502.3,0.0,0.00968,1e-05,1.59974]
[1779577084808,42.89,76501.92,0.0,0.00968,1e-05,1.5992]
[1779577090444,42.89,76501.56,0.0,0.00968,1e-05,1.59868]
[1779577095477,42.89,76501.4,0.0,0.00968,1e-05,1.59845]
[1779577100514,42.89,76498.37,0.0,0.00965,1e-05,1.59411]
[1779577105550,42.89,76492.93,0.0,0.00959,1e-05,1.58635]
[1779577110583,42.89,76493.72,0.0,0.0096,1e-05,1.58748]
[1779577115618,42.89,76494.65,0.0,0.0096,1e-05,1.58728]
[1779577120654,42.89,76495.63,0.0,0.00961,1e-05,1.58868]
[1779577126701,42.89,76487.63,0.0,0.00953,1e-05,1.5773]
[1779577132743,42.89,76486.49,0.0,0.00952,1e-05,1.57569]
[1779577137778,42.89,76475.85,0.0,0.00942,1e-05,1.56067]
[1779577142812,42.89,76477.35,0.0,0.00943,1e-05,1.56278]
[1779577147886,42.89,76475.76,0.0,0.00942,1e-05,1.56054]
[1779577152915,42.89,76472.23,0.0,0.00938,1e-05,1.55559]
[1779577157950,42.89,76472.93,0.0,0.00939,1e-05,1.55657]
[1779577162987,42.89,76471.93,0.0,0.00938,1e-05,1.55517]
[1779577169028,42.89,76481.96,0.0,0.00948,1e-05,1.56928]
[1779577174063,42.89,76488.95,0.0,0.00954,1e-05,1.57766]
[1779577179098,42.89,76489.92,0.0,0.00955,1e-05,1.57903]
[1779577184133,42.89,76488.39,0.0,0.00953,1e-05,1.57686]
[1779577192189,42.89,76485.35,0.0,0.0095,1e-05,1.57256]
[1779577198231,42.89,76485.0,0.0,0.0095,1e-05,1.57206]
[1779577203279,42.89,76458.01,0.0,0.00924,1e-05,1.53427]
[1779577205674,42.89,76442.54,0.0,0.0091,1e-05,1.51294]
[1779577211337,42.89,76444.71,0.0,0.00912,1e-05,1.51592]
[1779577216371,42.89,76443.68,0.0,0.00911,1e-05,1.5145]
[1779577220400,42.89,76467.71,0.0,0.00933,1e-05,1.54777]
[1779577225820,42.89,76476.72,0.0,0.00942,1e-05,1.56039]
[1779577231475,42.89,76479.43,0.0,0.00944,1e-05,1.56269]
[1779577236510,42.89,76474.22,0.0,0.00939,1e-05,1.55538]
[1779577241546,42.89,76463.17,0.0,0.00928,1e-05,1.53994]
[1779577246580,42.89,76464.26,0.0,0.00929,1e-05,1.54146]
[1779577249601,42.89,76452.38,0.0,0.00918,1e-05,1.525]
[1779577254642,42.89,76451.79,0.0,0.00917,1e-05,1.52418]
[1779577259671,42.89,76459.09,0.0,0.00924,1e-05,1.53428]
[1779577265713,42.89,76460.44,0.0,0.00926,1e-05,1.53615]
[1779577270749,42.89,76455.28,0.0,0.00921,1e-05,1.529]
[1779577274785,42.89,76476.21,0.0,0.00941,1e-05,1.55817]
[1779577275800,42.89,76487.29,0.0,0.00951,1e-05,1.57379]
[1779577280826,42.89,76479.82,0.0,0.00944,1e-05,1.56324]
[1779577285866,42.89,76482.45,0.0,0.00947,1e-05,1.56695]
[1779577290896,42.89,76484.62,0.0,0.00949,1e-05,1.57001]
[1779577296348,42.89,76482.85,0.0,0.00946,1e-05,1.566]
[1779577301973,42.89,76480.04,0.0,0.00943,1e-05,1.56205]
[1779577314060,42.89,76478.31,0.0,0.00942,1e-05,1.55961]
[1779577319094,42.89,76474.15,0.0,0.00938,1e-05,1.55378]
[1779577324131,42.89,76472.52,0.0,0.00936,1e-05,1.55149]
[1779577332187,42.89,76469.59,0.0,0.00933,1e-05,1.5474]
[1779577337222,42.89,76467.5,0.0,0.00931,1e-05,1.54448]
[1779577342258,42.89,76460.81,0.0,0.00925,1e-05,1.53518]
[1779577352329,42.89,76461.98,0.0,0.00925,1e-05,1.53531]
[1779577357365,42.89,76460.74,0.0,0.00924,1e-05,1.53359]
[1779577362399,42.89,76456.51,0.0,0.0092,1e-05,1.52773]
[1779577367434,42.89,76454.18,0.0,0.00918,1e-05,1.52452]
[1779577372471,42.89,76455.2,0.0,0.00919,1e-05,1.52593]
[1779577377504,42.89,76460.39,0.0,0.00924,1e-05,1.53311]
[1779577383014,42.89,76457.79,0.0,0.00921,1e-05,1.5295]
[1779577389981,42.89,76458.76,0.0,0.00922,1e-05,1.53085]
[1779577391602,42.89,76472.75,0.0,0.00935,1e-05,1.55032]
[1779577396638,42.89,76484.85,0.0,0.00947,1e-05,1.56731]
[1779577401672,42.89,76488.34,0.0,0.0095,1e-05,1.57225]
[1779577406707,42.89,76486.48,0.0,0.00949,1e-05,1.56962]
[1779577411746,42.89,76484.42,0.0,0.00946,1e-05,1.5652]
[1779577416778,42.89,76488.24,0.0,0.00949,1e-05,1.57059]
[1779577422821,42.89,76490.12,0.0,0.00951,1e-05,1.57325]
[1779577427855,42.89,76497.0,0.0,0.00958,1e-05,1.58301]
[1779577432893,42.89,76495.17,0.0,0.00956,1e-05,1.58041]
[1779577437925,42.89,76497.43,0.0,0.00958,1e-05,1.58363]
[1779577442961,42.89,76489.8,0.0,0.00951,1e-05,1.5728]
[1779577447995,42.89,76491.34,0.0,0.00952,1e-05,1.57498]
[1779577453030,42.89,76492.61,0.0,0.00954,1e-05,1.57678]
[1779577458067,42.89,76493.05,0.0,0.00954,1e-05,1.5774]
[1779577467547,42.89,76500.35,0.0,0.00961,1e-05,1.58779]
[1779577473171,42.89,76498.19,0.0,0.00958,1e-05,1.58318]
[1779577478207,42.89,76495.45,0.0,0.00955,1e-05,1.57929]
[1779577483240,42.89,76495.86,0.0,0.00956,1e-05,1.57987]
[1779577488277,42.89,76496.58,0.0,0.00957,1e-05,1.58089]
[1779577493311,42.89,76492.6,0.0,0.00953,1e-05,1.57525]
[1779577500360,42.89,76493.11,0.0,0.00953,1e-05,1.57597]
[1779577505396,42.89,76493.22,0.0,0.00953,1e-05,1.57613]
[1779577510432,42.89,76497.82,0.0,0.00958,1e-05,1.58266]
[1779577515465,42.89,76491.95,0.0,0.00952,1e-05,1.57433]
[1779577521507,42.89,76491.77,0.0,0.00952,1e-05,1.57407]
[1779577526543,42.89,76485.61,0.0,0.00946,1e-05,1.56537]
[1779577529563,42.89,76498.03,0.0,0.00958,1e-05,1.58296]
[1779577534598,42.89,76502.11,0.0,0.00961,1e-05,1.58724]
[1779577539632,42.89,76505.18,0.0,0.00964,1e-05,1.59163]
[1779577544672,42.89,76514.44,0.0,0.00973,1e-05,1.60491]
[1779577549707,42.89,76517.15,0.0,0.00976,1e-05,1.60881]
[1779577554744,42.89,76516.54,0.0,0.00975,1e-05,1.60793]
[1779577559778,42.89,76519.34,0.0,0.00978,1e-05,1.61197]
[1779577564812,42.89,76529.73,0.0,0.00988,1e-05,1.62703]
[1779577569850,42.89,76539.81,0.0,0.00998,1e-05,1.64175]
[1779577572906,42.89,76571.9,0.0,0.01031,1e-05,1.68932]
[1779577573902,42.89,76632.42,0.0,0.01095,1e-05,1.78205]
[1779577578934,42.89,76636.61,0.0,0.011,1e-05,1.78862]
[1779577583971,42.89,76643.22,0.0,0.01107,1e-05,1.79902]
[1779577589007,42.89,76636.35,0.0,0.011,1e-05,1.78821]
[1779577594041,42.89,76638.86,0.0,0.01101,1e-05,1.79049]
[1779577599076,42.89,76644.25,0.0,0.01107,1e-05,1.79898]
[1779577604109,42.89,76645.64,0.0,0.01109,1e-05,1.80117]
[1779577610152,42.89,76643.91,0.0,0.01107,1e-05,1.79844]
[1779577616195,42.89,76644.77,0.0,0.01108,1e-05,1.7998]
[1779577621230,42.89,76647.14,0.0,0.0111,1e-05,1.80354]
[1779577626264,42.89,76647.01,0.0,0.0111,1e-05,1.80334]
[1779577631299,42.89,76648.09,0.0,0.01112,1e-05,1.80504]
[1779577636334,42.89,76648.31,0.0,0.01112,1e-05,1.80539]
[1779577638862,42.89,76659.09,0.0,0.01124,1e-05,1.82251]
[1779577643384,42.89,76673.4,0.0,0.0114,1e-05,1.84543]
[1779577647411,42.89,76685.12,0.0,0.01153,1e-05,1.86437]
[1779577652446,42.89,76681.71,0.0,0.01148,1e-05,1.85714]
[1779577657484,42.89,76676.56,0.0,0.01142,1e-05,1.84882]
[1779577662518,42.89,76680.33,0.0,0.01147,1e-05,1.85491]
[1779577667553,42.89,76670.69,0.0,0.01136,1e-05,1.83938]
[1779577672590,42.89,76665.91,0.0,0.0113,1e-05,1.83172]
[1779577679158,42.89,76671.79,0.0,0.01137,1e-05,1.84115]
[1779577683665,42.89,76656.61,0.0,0.0112,1e-05,1.81688]
[1779577689232,42.89,76655.52,0.0,0.01119,1e-05,1.81515]
[1779577694744,42.89,76657.27,0.0,0.01121,1e-05,1.81793]
[1779577702800,42.89,76656.35,0.0,0.0112,1e-05,1.81647]
[1779577707835,42.89,76647.68,0.0,0.0111,1e-05,1.80273]
[1779577712870,42.89,76646.8,0.0,0.01108,1e-05,1.79967]
[1779577717905,42.89,76645.7,0.0,0.01107,1e-05,1.79794]
[1779577722940,42.89,76642.58,0.0,0.01104,1e-05,1.79302]
[1779577727978,42.89,76642.25,0.0,0.01103,1e-05,1.7925]
[1779577739054,42.89,76641.68,0.0,0.01103,1e-05,1.79161]
[1779577744089,42.89,76620.7,0.0,0.0108,1e-05,1.75886]
[1779577749124,42.89,76609.31,0.0,0.01068,1e-05,1.74128]
[1779577754160,42.89,76607.41,0.0,0.01066,1e-05,1.73837]
[1779577759728,42.89,76605.99,0.0,0.01064,1e-05,1.73619]
[1779577764231,42.89,76619.4,0.0,0.01078,1e-05,1.75685]
[1779577767250,42.89,76631.44,0.0,0.01091,1e-05,1.77556]
[1779577772286,42.89,76631.41,0.0,0.0109,1e-05,1.77387]
[1779577777322,42.89,76630.17,0.0,0.01089,1e-05,1.77193]
[1779577784371,42.89,76630.88,0.0,0.0109,1e-05,1.77304]
[1779577789938,42.89,76630.06,0.0,0.01089,1e-05,1.77176]
[1779577795445,42.89,76628.73,0.0,0.01087,1e-05,1.76969]
[1779577801489,42.89,76627.62,0.0,0.01086,1e-05,1.76796]
[1779577805517,42.89,76614.75,0.0,0.01072,1e-05,1.74803]
[1779577810552,42.89,76615.1,0.0,0.01073,1e-05,1.74857]
[1779577816595,42.89,76614.66,0.0,0.01072,1e-05,1.74789]
[1779577822030,42.89,76619.93,0.0,0.01078,1e-05,1.75603]
[1779577827672,42.89,76622.68,0.0,0.01081,1e-05,1.76029]
[1779577832706,42.89,76623.29,0.0,0.01081,1e-05,1.75959]
[1779577837745,42.89,76619.58,0.0,0.01077,1e-05,1.75385]
[1779577842369,42.89,76630.6,0.0,0.01088,1e-05,1.77096]
[1779577846833,42.89,76641.66,0.0,0.01101,1e-05,1.78826]
[1779577851878,42.89,76648.4,0.0,0.01108,1e-05,1.79887]
[1779577856903,42.89,76654.0,0.0,0.01114,1e-05,1.80772]
[1779577862944,42.89,76652.76,0.0,0.01113,1e-05,1.80576]
[1779577867980,42.89,76653.04,0.0,0.01113,1e-05,1.8062]
[1779577873019,42.89,76647.44,0.0,0.01107,1e-05,1.79735]
[1779577878055,42.89,76647.03,0.0,0.01106,1e-05,1.79671]
[1779577883089,42.89,76645.84,0.0,0.01105,1e-05,1.79483]
[1779577888124,42.89,76644.03,0.0,0.01103,1e-05,1.79198]
[1779577893160,42.89,76644.42,0.0,0.01103,1e-05,1.79093]
[1779577899202,42.89,76644.27,0.0,0.01102,1e-05,1.7907]
[1779577904236,42.89,76650.4,0.0,0.01109,1e-05,1.80036]
[1779577909272,42.89,76654.96,0.0,0.01114,1e-05,1.80757]
[1779577914309,42.89,76658.9,0.0,0.01119,1e-05,1.81382]
[1779577919342,42.89,76657.15,0.0,0.01117,1e-05,1.81104]
[1779577924376,42.89,76649.38,0.0,0.01108,1e-05,1.79875]
[1779577929411,42.89,76646.51,0.0,0.01105,1e-05,1.79422]
[1779577934447,42.89,76636.81,0.0,0.01094,1e-05,1.779]
[1779577940998,42.89,76637.4,0.0,0.01095,1e-05,1.77992]
[1779577946530,42.89,76636.8,0.0,0.01094,1e-05,1.77898]
[1779577951565,42.89,76627.7,0.0,0.01083,1e-05,1.76315]
[1779577961138,42.89,76629.08,0.0,0.01085,1e-05,1.7653]
[1779577966670,42.89,76630.46,0.0,0.01086,1e-05,1.76744]
[1779577971705,42.89,76628.91,0.0,0.01085,1e-05,1.76503]
[1779577976740,42.89,76626.87,0.0,0.01082,1e-05,1.76186]
[1779577981775,42.89,76625.88,0.0,0.01081,1e-05,1.76033]
[1779577986810,42.89,76626.6,0.0,0.01082,1e-05,1.76145]
[1779577993859,42.89,76628.87,0.0,0.01085,1e-05,1.76497]
[1779577998894,42.89,76629.29,0.0,0.01085,1e-05,1.76562]
[1779578003930,42.89,76630.5,0.0,0.01086,1e-05,1.76751]
[1779578011488,42.89,76630.98,0.0,0.01086,1e-05,1.76661]
[1779578016020,42.89,76614.45,0.0,0.01068,1e-05,1.74104]
[1779578021559,42.89,76612.63,0.0,0.01066,1e-05,1.73824]
[1779578027093,42.89,76608.25,0.0,0.01062,1e-05,1.73153]
[1779578032131,42.89,76600.28,0.0,0.01053,1e-05,1.71936]
[1779578037168,42.89,76598.45,0.0,0.01051,1e-05,1.71658]
[1779578042202,42.89,76596.34,0.0,0.01049,1e-05,1.71337]
[1779578047241,42.89,76590.58,0.0,0.01043,1e-05,1.70465]
[1779578052277,42.89,76590.13,0.0,0.01042,1e-05,1.70397]
[1779578056677,42.89,76574.33,0.0,0.01026,1e-05,1.68022]
[1779578062349,42.89,76577.16,0.0,0.01029,1e-05,1.68446]
[1779578068390,42.89,76577.05,0.0,0.01029,1e-05,1.68429]
[1779578074436,42.89,76577.24,0.0,0.01028,1e-05,1.68298]
[1779578079468,42.89,76584.06,0.0,0.01035,1e-05,1.69321]
[1779578084505,42.89,76594.63,0.0,0.01046,1e-05,1.70917]
[1779578089540,42.89,76593.69,0.0,0.01045,1e-05,1.70775]
[1779578095581,42.89,76582.12,0.0,0.01033,1e-05,1.6903]
[1779578100621,42.89,76580.42,0.0,0.01031,1e-05,1.68775]
[1779578105650,42.89,76587.24,0.0,0.01039,1e-05,1.698]
[1779578110686,42.89,76592.39,0.0,0.01044,1e-05,1.70578]
[1779578115721,42.89,76595.9,0.0,0.01048,1e-05,1.71109]
[1779578120755,42.89,76606.2,0.0,0.01058,1e-05,1.72677]
[1779578125800,42.89,76622.72,0.0,0.01076,1e-05,1.75216]
[1779578130830,42.89,76627.28,0.0,0.01081,1e-05,1.75922]
[1779578134862,42.89,76641.23,0.0,0.01095,1e-05,1.7793]
[1779578139898,42.89,76642.64,0.0,0.01097,1e-05,1.78151]
[1779578145941,42.89,76645.29,0.0,0.011,1e-05,1.78566]
[1779578150423,42.89,76631.79,0.0,0.01085,1e-05,1.76457]
[1779578156010,42.89,76631.8,0.0,0.01085,1e-05,1.76459]
[1779578161047,42.89,76632.27,0.0,0.01085,1e-05,1.76532]
[1779578166080,42.89,76639.18,0.0,0.01093,1e-05,1.77609]
[1779578171117,42.89,76637.91,0.0,0.01091,1e-05,1.77411]
[1779578176150,42.89,76638.61,0.0,0.01092,1e-05,1.7752]
[1779578181186,42.89,76640.31,0.0,0.01094,1e-05,1.77786]
[1779578186467,42.89,76640.91,0.0,0.01095,1e-05,1.7788]
[1779578192780,42.89,76635.98,0.0,0.01088,1e-05,1.76945]
[1779578198305,42.89,76635.85,0.0,0.01088,1e-05,1.76925]
[1779578203340,42.89,76638.67,0.0,0.01091,1e-05,1.77364]
[1779578208375,42.89,76639.53,0.0,0.01092,1e-05,1.77499]
[1779578214421,42.89,76640.58,0.0,0.01093,1e-05,1.77663]
[1779578220464,42.89,76648.22,0.0,0.01102,1e-05,1.7886]
[1779578225499,42.89,76649.45,0.0,0.01103,1e-05,1.79054]
[1779578230535,42.89,76656.71,0.0,0.01111,1e-05,1.80199]
[1779578235570,42.89,76656.99,0.0,0.01111,1e-05,1.80243]
[1779578240605,42.89,76656.47,0.0,0.01111,1e-05,1.80161]
[1779578245643,42.89,76644.04,0.0,0.01097,1e-05,1.78204]
[1779578250675,42.89,76645.5,0.0,0.01099,1e-05,1.78433]
[1779578256717,42.89,76656.48,0.0,0.0111,1e-05,1.79995]
[1779578261754,42.89,76662.58,0.0,0.01117,1e-05,1.80961]
[1779578266789,42.89,76665.27,0.0,0.0112,1e-05,1.81388]
[1779578271827,42.89,76664.25,0.0,0.01118,1e-05,1.81226]
[1779578276859,42.89,76656.9,0.0,0.0111,1e-05,1.80062]
[1779578280893,42.89,76669.28,0.0,0.01124,1e-05,1.82027]
[1779578285926,42.89,76659.05,0.0,0.01113,1e-05,1.80402]
[1779578290963,42.89,76660.47,0.0,0.01114,1e-05,1.80627]
[1779578296000,42.89,76661.09,0.0,0.01115,1e-05,1.80725]
[1779578301035,42.89,76661.11,0.0,0.01115,1e-05,1.80728]
[1779578307079,42.89,76660.1,0.0,0.01114,1e-05,1.80568]
[1779578311106,42.89,76650.05,0.0,0.01102,1e-05,1.78816]
[1779578316141,42.89,76649.66,0.0,0.01101,1e-05,1.78754]
[1779578321176,42.89,76654.81,0.0,0.01107,1e-05,1.79565]
[1779578326211,42.89,76659.54,0.0,0.01112,1e-05,1.80312]
[1779578331245,42.89,76655.43,0.0,0.01108,1e-05,1.79663]
[1779578336281,42.89,76650.41,0.0,0.01102,1e-05,1.78872]
[1779578341317,42.89,76649.08,0.0,0.01101,1e-05,1.78663]
[1779578343861,42.89,76629.77,0.0,0.0108,1e-05,1.75651]
[1779578350380,42.89,76630.63,0.0,0.01081,1e-05,1.75784]
[1779578357429,42.89,76632.37,0.0,0.01083,1e-05,1.76054]
[1779578364002,42.89,76636.63,0.0,0.01087,1e-05,1.76716]
[1779578369516,42.89,76635.02,0.0,0.01085,1e-05,1.76466]
[1779578371530,42.89,76618.71,0.0,0.01067,1e-05,1.73781]
[1779578376565,42.89,76615.79,0.0,0.01064,1e-05,1.73333]
[1779578381601,42.89,76614.78,0.0,0.01063,1e-05,1.73178]
[1779578386635,42.89,76613.18,0.0,0.01061,1e-05,1.72933]
[1779578391672,42.89,76609.02,0.0,0.01057,1e-05,1.72297]
[1779578396712,42.89,76615.41,0.0,0.01063,1e-05,1.73275]
[1779578397722,42.89,76627.3,0.0,0.01076,1e-05,1.75105]
[1779578402752,42.89,76633.41,0.0,0.01083,1e-05,1.76051]
[1779578407797,42.89,76626.94,0.0,0.01076,1e-05,1.75049]
[1779578412821,42.89,76630.18,0.0,0.01079,1e-05,1.7555]
[1779578418863,42.89,76629.88,0.0,0.01079,1e-05,1.75504]
[1779578423898,42.89,76629.63,0.0,0.01079,1e-05,1.75465]
[1779578428933,42.89,76629.85,0.0,0.01079,1e-05,1.75499]
[1779578433969,42.89,76628.84,0.0,0.01077,1e-05,1.75179]
[1779578439004,42.89,76628.81,0.0,0.01077,1e-05,1.75174]
[1779578444037,42.89,76623.73,0.0,0.01071,1e-05,1.7439]
[1779578449073,42.89,76634.56,0.0,0.01083,1e-05,1.76065]
[1779578454108,42.89,76638.66,0.0,0.01087,1e-05,1.76703]
[1779578459144,42.89,76639.72,0.0,0.01089,1e-05,1.76868]
[1779578464178,42.89,76626.01,0.0,0.01074,1e-05,1.74742]
[1779578469214,42.89,76621.36,0.0,0.01069,1e-05,1.74025]
[1779578474819,42.89,76623.53,0.0,0.01071,1e-05,1.74359]
[1779578481297,42.89,76624.4,0.0,0.01072,1e-05,1.74493]
[1779578486332,42.89,76626.59,0.0,0.01074,1e-05,1.74831]
[1779578491368,42.89,76623.18,0.0,0.0107,1e-05,1.74142]
[1779578497409,42.89,76626.94,0.0,0.01074,1e-05,1.74721]
[1779578502444,42.89,76631.66,0.0,0.01079,1e-05,1.75451]
[1779578505029,42.89,76620.0,0.0,0.01066,1e-05,1.73653]
[1779578511506,42.89,76615.98,0.0,0.01062,1e-05,1.73037]
[1779578516542,42.89,76615.46,0.0,0.01062,1e-05,1.72957]
[1779578521576,42.89,76613.74,0.0,0.0106,1e-05,1.72694]
[1779578526613,42.89,76609.09,0.0,0.01055,1e-05,1.71984]
[1779578535240,42.89,76594.63,0.0,0.0104,1e-05,1.69792]
[1779578537692,42.89,76577.05,0.0,0.01021,1e-05,1.67157]
[1779578541718,42.89,76565.14,0.0,0.01009,1e-05,1.65391]
[1779578546767,42.89,76564.55,0.0,0.01009,1e-05,1.65304]
[1779578551794,42.89,76565.18,0.0,0.01008,1e-05,1.65239]
[1779578556831,42.89,76572.87,0.0,0.01016,1e-05,1.66377]
[1779578561865,42.89,76572.82,0.0,0.01016,1e-05,1.6637]
[1779578566899,42.89,76576.95,0.0,0.0102,1e-05,1.66983]
[1779578571944,42.89,76579.65,0.0,0.01023,1e-05,1.67386]
[1779578576979,42.89,76581.4,0.0,0.01025,1e-05,1.67647]
[1779578582015,42.89,76581.26,0.0,0.01025,1e-05,1.67626]
[1779578587049,42.89,76581.88,0.0,0.01025,1e-05,1.67718]
[1779578592084,42.89,76584.56,0.0,0.01028,1e-05,1.68119]
[1779578597125,42.89,76582.8,0.0,0.01026,1e-05,1.67856]
[1779578602159,42.89,76578.67,0.0,0.01022,1e-05,1.6724]
[1779578606187,42.89,76567.14,0.0,0.0101,1e-05,1.65529]
[1779578611223,42.89,76571.66,0.0,0.01014,1e-05,1.66039]
[1779578617267,42.89,76572.91,0.0,0.01015,1e-05,1.66225]
[1779578622305,42.89,76571.67,0.0,0.01014,1e-05,1.66041]
[1779578628344,42.89,76571.79,0.0,0.01014,1e-05,1.66059]
[1779578633380,42.89,76571.53,0.0,0.01014,1e-05,1.6602]
[1779578638413,42.89,76565.99,0.0,0.01008,1e-05,1.65201]
[1779578642701,42.89,76549.72,0.0,0.00992,1e-05,1.62814]
[1779578644488,42.89,76538.23,0.0,0.0098,1e-05,1.61145]
[1779578649492,42.89,76536.72,0.0,0.00979,1e-05,1.60927]
[1779578654527,42.89,76533.87,0.0,0.00976,1e-05,1.60516]
[1779578659562,42.89,76528.95,0.0,0.00971,1e-05,1.59808]
[1779578664597,42.89,76527.17,0.0,0.00969,1e-05,1.59552]
[1779578669633,42.89,76538.6,0.0,0.00981,1e-05,1.61199]
[1779578676227,42.89,76538.63,0.0,0.0098,1e-05,1.61048]
[1779578681717,42.89,76534.95,0.0,0.00976,1e-05,1.60517]
[1779578686754,42.89,76528.16,0.0,0.00969,1e-05,1.5954]
[1779578691788,42.89,76522.29,0.0,0.00964,1e-05,1.587]
[1779578696824,42.89,76514.61,0.0,0.00956,1e-05,1.57606]
[1779578701858,42.89,76515.47,0.0,0.00957,1e-05,1.57728]
[1779578707901,42.89,76509.5,0.0,0.00951,1e-05,1.56881]
[1779578712935,42.89,76506.96,0.0,0.00949,1e-05,1.56522]
[1779578716968,42.89,76492.91,0.0,0.00935,1e-05,1.54547]
[1779578722002,42.89,76493.69,0.0,0.00936,1e-05,1.54656]
[1779578728044,42.89,76495.89,0.0,0.00938,1e-05,1.54964]
[1779578733079,42.89,76499.18,0.0,0.0094,1e-05,1.55275]
[1779578738118,42.89,76510.31,0.0,0.00951,1e-05,1.56844]
[1779578743150,42.89,76508.09,0.0,0.00949,1e-05,1.5653]
[1779578748184,42.89,76499.97,0.0,0.00941,1e-05,1.55386]
[1779578753219,42.89,76498.77,0.0,0.0094,1e-05,1.55217]
[1779578758255,42.89,76503.93,0.0,0.00945,1e-05,1.55943]
[1779578763291,42.89,76509.19,0.0,0.0095,1e-05,1.56685]
[1779578765307,42.89,76498.09,0.0,0.00939,1e-05,1.55122]
[1779578770342,42.89,76505.58,0.0,0.00947,1e-05,1.56175]
[1779578774371,42.89,76519.98,0.0,0.00961,1e-05,1.58217]
[1779578779409,42.89,76518.59,0.0,0.00959,1e-05,1.58019]
[1779578783440,42.89,76538.94,0.0,0.00979,1e-05,1.60938]
[1779578788472,42.89,76542.26,0.0,0.00982,1e-05,1.61419]
[1779578791492,42.89,76533.62,0.0,0.00973,1e-05,1.60017]
[1779578796527,42.89,76530.31,0.0,0.0097,1e-05,1.59541]
[1779578801562,42.89,76526.06,0.0,0.00966,1e-05,1.58932]
[1779578807144,42.89,76523.0,0.0,0.00963,1e-05,1.58495]
[1779578812640,42.89,76521.63,0.0,0.00961,1e-05,1.58299]
[1779578821702,42.89,76520.88,0.0,0.0096,1e-05,1.58192]
[1779578823716,42.89,76534.24,0.0,0.00974,1e-05,1.60106]
[1779578828751,42.89,76542.31,0.0,0.00982,1e-05,1.61271]
[1779578835800,42.89,76538.09,0.0,0.00977,1e-05,1.60661]
[1779578841842,42.89,76540.12,0.0,0.00979,1e-05,1.60954]
[1779578847427,42.89,76540.6,0.0,0.0098,1e-05,1.61023]
[1779578852919,42.89,76539.93,0.0,0.00978,1e-05,1.60772]
[1779578857954,42.89,76539.98,0.0,0.00978,1e-05,1.60779]
[1779578862989,42.89,76530.35,0.0,0.00969,1e-05,1.59393]
[1779578869031,42.89,76528.68,0.0,0.00967,1e-05,1.59154]
[1779578874066,42.89,76534.93,0.0,0.00973,1e-05,1.60051]
[1779578879101,42.89,76538.74,0.0,0.00977,1e-05,1.606]
[1779578884137,42.89,76543.75,0.0,0.00982,1e-05,1.61324]
[1779578889173,42.89,76543.84,0.0,0.00982,1e-05,1.61337]
[1779578894209,42.89,76539.79,0.0,0.00978,1e-05,1.60752]
[1779578899244,42.89,76533.72,0.0,0.00972,1e-05,1.59877]
[1779578906293,42.89,76531.11,0.0,0.0097,1e-05,1.59502]
[1779578911329,42.89,76528.22,0.0,0.00966,1e-05,1.58934]
[1779578917370,42.89,76527.03,0.0,0.00965,1e-05,1.58764]
[1779578922406,42.89,76520.01,0.0,0.00958,1e-05,1.57763]
[1779578923412,42.89,76504.56,0.0,0.00943,1e-05,1.55577]
[1779578928448,42.89,76498.86,0.0,0.00937,1e-05,1.54777]
[1779578933485,42.89,76501.84,0.0,0.0094,1e-05,1.55195]
[1779578935505,42.89,76512.99,0.0,0.00951,1e-05,1.56767]
[1779578937519,42.89,76525.39,0.0,0.00963,1e-05,1.5853]
[1779578942554,42.89,76525.51,0.0,0.00963,1e-05,1.58547]
[1779578947590,42.89,76519.7,0.0,0.00958,1e-05,1.57719]
[1779578952626,42.89,76521.21,0.0,0.00959,1e-05,1.57933]
[1779578957659,42.89,76525.59,0.0,0.00963,1e-05,1.58558]
[1779578962675,42.89,76529.14,0.0,0.00967,1e-05,1.59066]
[1779578968279,42.89,76543.31,0.0,0.00981,1e-05,1.61106]
[1779578973790,42.89,76546.6,0.0,0.00983,1e-05,1.61427]
[1779578978824,42.89,76548.3,0.0,0.00985,1e-05,1.61673]
[1779578984026,42.89,76546.55,0.0,0.00983,1e-05,1.6142]
[1779578989902,42.89,76547.22,0.0,0.00984,1e-05,1.61517]
[1779578994944,42.89,76546.36,0.0,0.00983,1e-05,1.61392]
[1779579000985,42.89,76545.14,0.0,0.00982,1e-05,1.61215]
[1779579006021,42.89,76544.99,0.0,0.00982,1e-05,1.61194]
[1779579011057,42.89,76554.56,0.0,0.00991,1e-05,1.62584]
[1779579016091,42.89,76557.34,0.0,0.00994,1e-05,1.62989]
[1779579021125,42.89,76563.69,0.0,0.01,1e-05,1.63919]
[1779579026161,42.89,76564.18,0.0,0.01001,1e-05,1.63991]
[1779579031197,42.89,76564.4,0.0,0.01,1e-05,1.63866]
[1779579037239,42.89,76564.8,0.0,0.01,1e-05,1.63925]
[1779579044289,42.89,76564.64,0.0,0.01,1e-05,1.63902]
[1779579051338,42.89,76565.95,0.0,0.01002,1e-05,1.64094]
[1779579056373,42.89,76575.4,0.0,0.01011,1e-05,1.65487]
[1779579061409,42.89,76576.41,0.0,0.01012,1e-05,1.65636]
[1779579066444,42.89,76580.07,0.0,0.01016,1e-05,1.66178]
[1779579071484,42.89,76584.53,0.0,0.01021,1e-05,1.66841]
[1779579076516,42.89,76588.23,0.0,0.01024,1e-05,1.67393]
[1779579086586,42.89,76588.63,0.0,0.01025,1e-05,1.67452]
[1779579088603,42.89,76622.21,0.0,0.0106,1e-05,1.72526]
[1779579089615,42.89,76645.46,0.0,0.01085,1e-05,1.76111]
[1779579094647,42.89,76649.54,0.0,0.01088,1e-05,1.76581]
[1779579099682,42.89,76650.74,0.0,0.0109,1e-05,1.76768]
[1779579103710,42.89,76639.54,0.0,0.01078,1e-05,1.75028]
[1779579108745,42.89,76631.09,0.0,0.01068,1e-05,1.73725]
[1779579113780,42.89,76624.23,0.0,0.01061,1e-05,1.72673]
[1779579118814,42.89,76624.72,0.0,0.01062,1e-05,1.72748]
[1779579123850,42.89,76632.22,0.0,0.0107,1e-05,1.73899]
[1779579128885,42.89,76637.27,0.0,0.01075,1e-05,1.74678]
[1779579133921,42.89,76633.32,0.0,0.01071,1e-05,1.74068]
[1779579139513,42.89,76629.65,0.0,0.01067,1e-05,1.73504]
[1779579144997,42.89,76628.22,0.0,0.01065,1e-05,1.73284]
[1779579150034,42.89,76628.56,0.0,0.01066,1e-05,1.73336]
[1779579155067,42.89,76629.12,0.0,0.01065,1e-05,1.73259]
[1779579160110,42.89,76636.46,0.0,0.01073,1e-05,1.74388]
[1779579165137,42.89,76636.28,0.0,0.01073,1e-05,1.74361]
[1779579170172,42.89,76636.12,0.0,0.01073,1e-05,1.74336]
[1779579175208,42.89,76638.12,0.0,0.01075,1e-05,1.74645]
[1779579180260,42.89,76645.52,0.0,0.01083,1e-05,1.75791]
[1779579185292,42.89,76648.89,0.0,0.01087,1e-05,1.76315]
[1779579190328,42.89,76644.12,0.0,0.01082,1e-05,1.75573]
[1779579195363,42.89,76643.12,0.0,0.0108,1e-05,1.75418]
[1779579200399,42.89,76644.93,0.0,0.01082,1e-05,1.75699]
[1779579205434,42.89,76655.59,0.0,0.01094,1e-05,1.7736]
[1779579210469,42.89,76652.31,0.0,0.0109,1e-05,1.76847]
[1779579215504,42.89,76644.01,0.0,0.0108,1e-05,1.75392]
[1779579220543,42.89,76631.33,0.0,0.01067,1e-05,1.73435]
[1779579225574,42.89,76630.63,0.0,0.01066,1e-05,1.73328]
[1779579230609,42.89,76618.86,0.0,0.01054,1e-05,1.71528]
[1779579237660,42.89,76616.4,0.0,0.01051,1e-05,1.71154]
[1779579242696,42.89,76607.18,0.0,0.01041,1e-05,1.69757]
[1779579247735,42.89,76614.52,0.0,0.01049,1e-05,1.70868]
[1779579252770,42.89,76606.0,0.0,0.0104,1e-05,1.69579]
[1779579255791,42.89,76625.14,0.0,0.0106,1e-05,1.72486]
[1779579257807,42.89,76641.3,0.0,0.01077,1e-05,1.74972]
[1779579262841,42.89,76637.29,0.0,0.01073,1e-05,1.74353]
[1779579267876,42.89,76640.61,0.0,0.01077,1e-05,1.74865]
[1779579272912,42.89,76641.96,0.0,0.01077,1e-05,1.7491]
[1779579277945,42.89,76635.88,0.0,0.01071,1e-05,1.73971]
[1779579282981,42.89,76633.05,0.0,0.01068,1e-05,1.73536]
[1779579288018,42.89,76625.27,0.0,0.01059,1e-05,1.72344]
[1779579293053,42.89,76622.36,0.0,0.01056,1e-05,1.71899]
[1779579298088,42.89,76623.55,0.0,0.01058,1e-05,1.72081]
[1779579303123,42.89,76618.09,0.0,0.01052,1e-05,1.71249]
[1779579308159,42.89,76616.89,0.0,0.0105,1e-05,1.71066]
[1779579313195,42.89,76607.35,0.0,0.0104,1e-05,1.69622]
[1779579318228,42.89,76601.61,0.0,0.01034,1e-05,1.68757]
[1779579323264,42.89,76600.06,0.0,0.01033,1e-05,1.68525]
[1779579328299,42.89,76599.45,0.0,0.01032,1e-05,1.68433]
[1779579334341,42.89,76595.05,0.0,0.01027,1e-05,1.67614]
[1779579339376,42.89,76594.84,0.0,0.01026,1e-05,1.67583]
[1779579344411,42.89,76596.17,0.0,0.01028,1e-05,1.67782]
[1779579349448,42.89,76597.46,0.0,0.01029,1e-05,1.67975]
[1779579355489,42.89,76599.82,0.0,0.01032,1e-05,1.68328]
[1779579361072,42.89,76597.04,0.0,0.01029,1e-05,1.67912]
[1779579363547,42.89,76586.1,0.0,0.01017,1e-05,1.6628]
[1779579368580,42.89,76584.02,0.0,0.01015,1e-05,1.65972]
[1779579373622,42.89,76587.45,0.0,0.01019,1e-05,1.66481]
[1779579378652,42.89,76587.96,0.0,0.01019,1e-05,1.66557]
[1779579383685,42.89,76584.21,0.0,0.01016,1e-05,1.66]
[1779579385700,42.89,76595.97,0.0,0.01028,1e-05,1.67752]
[1779579391741,42.89,76599.08,0.0,0.0103,1e-05,1.68057]
[1779579397783,42.89,76601.45,0.0,0.01032,1e-05,1.68413]
[1779579402817,42.89,76603.95,0.0,0.01035,1e-05,1.68788]
[1779579407853,42.89,76604.12,0.0,0.01035,1e-05,1.68814]
[1779579412892,42.89,76621.27,0.0,0.01053,1e-05,1.71409]
[1779579417928,42.89,76627.83,0.0,0.0106,1e-05,1.72409]
[1779579422966,42.89,76626.94,0.0,0.01059,1e-05,1.72273]
[1779579428002,42.89,76628.37,0.0,0.01061,1e-05,1.72492]
[1779579434043,42.89,76629.99,0.0,0.01062,1e-05,1.7274]
[1779579439078,42.89,76625.02,0.0,0.01057,1e-05,1.7198]
[1779579444112,42.89,76624.78,0.0,0.01057,1e-05,1.71943]
[1779579449148,42.89,76623.55,0.0,0.01056,1e-05,1.71756]
[1779579454184,42.89,76624.1,0.0,0.01055,1e-05,1.71677]
[1779579461231,42.89,76624.55,0.0,0.01056,1e-05,1.71746]
[1779579466270,42.89,76617.45,0.0,0.01048,1e-05,1.70666]
[1779579471847,42.89,76614.86,0.0,0.01045,1e-05,1.70274]
[1779579477346,42.89,76613.55,0.0,0.01044,1e-05,1.70075]
[1779579482381,42.89,76619.5,0.0,0.0105,1e-05,1.70977]
[1779579487416,42.89,76621.24,0.0,0.01052,1e-05,1.71242]
[1779579492454,42.89,76629.49,0.0,0.01061,1e-05,1.725]
[1779579497489,42.89,76629.87,0.0,0.01061,1e-05,1.72559]
[1779579502523,42.89,76624.72,0.0,0.01056,1e-05,1.71772]
[1779579506551,42.89,76611.67,0.0,0.01042,1e-05,1.69791]
[1779579512128,42.89,76611.8,0.0,0.01041,1e-05,1.6965]
[1779579517628,42.89,76611.27,0.0,0.01041,1e-05,1.6957]
[1779579522198,42.89,76622.31,0.0,0.01052,1e-05,1.71242]
[1779579527702,42.89,76633.0,0.0,0.01064,1e-05,1.72875]
[1779579532742,42.89,76637.45,0.0,0.01068,1e-05,1.73558]
[1779579537777,42.89,76641.13,0.0,0.01072,1e-05,1.74125]
[1779579542812,42.89,76633.18,0.0,0.01064,1e-05,1.72903]
[1779579547846,42.89,76628.15,0.0,0.01059,1e-05,1.72133]
[1779579552884,42.89,76627.12,0.0,0.01057,1e-05,1.71976]
[1779579557924,42.89,76624.46,0.0,0.01055,1e-05,1.7157]
[1779579563964,42.89,76625.89,0.0,0.01056,1e-05,1.71788]
[1779579564972,42.89,76613.46,0.0,0.01043,1e-05,1.699]
[1779579570018,42.89,76602.96,0.0,0.01032,1e-05,1.68319]
[1779579576049,42.89,76608.0,0.0,0.01036,1e-05,1.68916]
[1779579581085,42.89,76617.46,0.0,0.01046,1e-05,1.70344]
[1779579586118,42.89,76622.66,0.0,0.01052,1e-05,1.71134]
[1779579592160,42.89,76621.93,0.0,0.01051,1e-05,1.71023]
[1779579597197,42.89,76622.9,0.0,0.01052,1e-05,1.7117]
[1779579602234,42.89,76618.61,0.0,0.01047,1e-05,1.70519]
[1779579607273,42.89,76610.72,0.0,0.01039,1e-05,1.69326]
[1779579610293,42.89,76627.18,0.0,0.01057,1e-05,1.71822]
[1779579616335,42.89,76629.31,0.0,0.01059,1e-05,1.72147]
[1779579621369,42.89,76627.58,0.0,0.01057,1e-05,1.71883]
[1779579627412,42.89,76622.25,0.0,0.01051,1e-05,1.71071]
[1779579632448,42.89,76621.57,0.0,0.0105,1e-05,1.70806]
[1779579638492,42.89,76617.22,0.0,0.01045,1e-05,1.70146]
[1779579643528,42.89,76615.12,0.0,0.01043,1e-05,1.69829]
[1779579648563,42.89,76606.13,0.0,0.01033,1e-05,1.68474]
[1779579653599,42.89,76602.8,0.0,0.0103,1e-05,1.67975]
[1779579658633,42.89,76598.29,0.0,0.01025,1e-05,1.673]
[1779579663668,42.89,76598.56,0.0,0.01026,1e-05,1.6734]
[1779579668703,42.89,76603.65,0.0,0.01031,1e-05,1.68102]
[1779579673738,42.89,76604.27,0.0,0.01032,1e-05,1.68195]
[1779579679781,42.89,76602.13,0.0,0.01029,1e-05,1.67874]
[1779579684815,42.89,76600.82,0.0,0.01028,1e-05,1.67678]
[1779579691630,42.89,76599.99,0.0,0.01027,1e-05,1.67554]
[1779579693279,42.89,76616.87,0.0,0.01044,1e-05,1.69932]
[1779579698915,42.89,76618.2,0.0,0.01045,1e-05,1.70133]
[1779579703949,42.89,76614.84,0.0,0.01042,1e-05,1.69625]
[1779579708986,42.89,76605.55,0.0,0.01032,1e-05,1.68227]
[1779579714019,42.89,76605.36,0.0,0.01032,1e-05,1.68198]
[1779579720063,42.89,76612.59,0.0,0.01039,1e-05,1.69286]
[1779579725098,42.89,76618.79,0.0,0.01046,1e-05,1.70223]
[1779579732148,42.89,76618.48,0.0,0.01045,1e-05,1.70176]
[1779579737183,42.89,76619.61,0.0,0.01047,1e-05,1.70347]
[1779579742217,42.89,76619.7,0.0,0.01047,1e-05,1.7036]
[1779579747252,42.89,76625.41,0.0,0.01053,1e-05,1.71228]
[1779579752287,42.89,76620.57,0.0,0.01047,1e-05,1.70331]
[1779579757322,42.89,76611.24,0.0,0.01037,1e-05,1.68921]
[1779579763366,42.89,76608.67,0.0,0.01034,1e-05,1.68535]
[1779579768400,42.89,76603.31,0.0,0.01029,1e-05,1.67731]
[1779579774442,42.89,76601.68,0.0,0.01027,1e-05,1.67487]
[1779579779477,42.89,76599.75,0.0,0.01025,1e-05,1.67199]
[1779579781492,42.89,76584.37,0.0,0.01009,1e-05,1.64915]
[1779579783590,42.89,76611.95,0.0,0.01038,1e-05,1.69028]
[1779579785524,42.89,76627.33,0.0,0.01054,1e-05,1.71358]
[1779579790563,42.89,76625.21,0.0,0.01052,1e-05,1.71035]
[1779579795602,42.89,76634.8,0.0,0.01062,1e-05,1.72498]
[1779579801647,42.89,76637.84,0.0,0.01065,1e-05,1.72964]
[1779579807367,42.89,76637.99,0.0,0.01065,1e-05,1.72987]
[1779579812723,42.89,76634.31,0.0,0.0106,1e-05,1.7226]
[1779579817759,42.89,76631.66,0.0,0.01057,1e-05,1.71855]
[1779579822794,42.89,76632.28,0.0,0.01058,1e-05,1.7195]
[1779579828836,42.89,76633.93,0.0,0.0106,1e-05,1.72202]
[1779579834410,42.89,76634.45,0.0,0.0106,1e-05,1.72282]
[1779579839912,42.89,76630.89,0.0,0.01057,1e-05,1.71738]
[1779579844946,42.89,76629.81,0.0,0.01055,1e-05,1.71573]
[1779579849982,42.89,76628.39,0.0,0.01054,1e-05,1.71357]
[1779579855018,42.89,76621.6,0.0,0.01047,1e-05,1.70325]
[1779579860053,42.89,76619.98,0.0,0.01045,1e-05,1.7008]
[1779579865087,42.89,76618.99,0.0,0.01044,1e-05,1.6993]
[1779579870122,42.89,76618.75,0.0,0.01044,1e-05,1.69894]
[1779579873146,42.89,76610.05,0.0,0.01034,1e-05,1.68421]
[1779579880195,42.89,76601.33,0.0,0.01025,1e-05,1.67115]
[1779579885229,42.89,76606.65,0.0,0.0103,1e-05,1.67911]
[1779579890267,42.89,76606.48,0.0,0.0103,1e-05,1.67886]
[1779579898321,42.89,76607.29,0.0,0.01031,1e-05,1.68007]
[1779579904364,42.89,76605.55,0.0,0.01029,1e-05,1.67746]
[1779579909401,42.89,76604.54,0.0,0.01028,1e-05,1.67595]
[1779579914435,42.89,76603.33,0.0,0.01027,1e-05,1.67414]
[1779579917457,42.89,76614.41,0.0,0.01038,1e-05,1.69077]
[1779579922491,42.89,76617.17,0.0,0.01041,1e-05,1.69493]
[1779579927526,42.89,76622.36,0.0,0.01047,1e-05,1.70278]
[1779579932567,42.89,76624.17,0.0,0.01048,1e-05,1.70391]
[1779579937600,42.89,76624.62,0.0,0.01048,1e-05,1.70459]
[1779579942632,42.89,76619.0,0.0,0.01042,1e-05,1.69609]
[1779579947666,42.89,76610.68,0.0,0.01033,1e-05,1.68355]
[1779579954717,42.89,76611.24,0.0,0.01034,1e-05,1.68439]
[1779579958744,42.89,76622.43,0.0,0.01046,1e-05,1.70127]
[1779579963778,42.89,76626.39,0.0,0.0105,1e-05,1.70728]
[1779579971838,42.89,76630.43,0.0,0.01054,1e-05,1.71342]
[1779579975395,42.89,76614.99,0.0,0.01038,1e-05,1.69004]
[1779579980901,42.89,76608.14,0.0,0.01031,1e-05,1.67974]
[1779579985936,42.89,76610.79,0.0,0.01034,1e-05,1.68372]
[1779579990973,42.89,76606.66,0.0,0.01029,1e-05,1.67752]
[1779579993995,42.89,76639.5,0.0,0.01063,1e-05,1.72565]
[1779579999030,42.89,76646.83,0.0,0.01071,1e-05,1.73691]
[1779580004065,42.89,76646.59,0.0,0.0107,1e-05,1.73654]
[1779580010111,42.89,76647.26,0.0,0.01071,1e-05,1.73757]
[1779580015679,42.89,76648.26,0.0,0.01072,1e-05,1.73911]
[1779580021185,42.89,76657.03,0.0,0.01082,1e-05,1.75268]
[1779580026219,42.89,76656.34,0.0,0.01081,1e-05,1.75161]
[1779580031254,42.89,76655.95,0.0,0.01081,1e-05,1.751]
[1779580036290,42.89,76651.09,0.0,0.01075,1e-05,1.74348]
[1779580040318,42.89,76639.76,0.0,0.01063,1e-05,1.72605]
[1779580045892,42.89,76638.53,0.0,0.01062,1e-05,1.72417]
[1779580051399,42.89,76639.78,0.0,0.01062,1e-05,1.72445]
[1779580056434,42.89,76641.88,0.0,0.01064,1e-05,1.72766]
[1779580061469,42.89,76643.22,0.0,0.01066,1e-05,1.72972]
[1779580067513,42.89,76644.14,0.0,0.01067,1e-05,1.73113]
[1779580075568,42.89,76643.83,0.0,0.01067,1e-05,1.73066]
[1779580080603,42.89,76640.2,0.0,0.01063,1e-05,1.72509]
[1779580085638,42.89,76639.61,0.0,0.01062,1e-05,1.72419]
[1779580091681,42.89,76637.5,0.0,0.0106,1e-05,1.72096]
[1779580099738,42.89,76636.44,0.0,0.01059,1e-05,1.71934]
[1779580104774,42.89,76636.63,0.0,0.01059,1e-05,1.71963]
[1779580109811,42.89,76634.22,0.0,0.01056,1e-05,1.71595]
[1779580114845,42.89,76631.67,0.0,0.01053,1e-05,1.71044]
[1779580120888,42.89,76630.12,0.0,0.01051,1e-05,1.70808]
[1779580126929,42.89,76631.54,0.0,0.01052,1e-05,1.71024]
[1779580131966,42.89,76637.07,0.0,0.01058,1e-05,1.71867]
[1779580138007,42.89,76637.81,0.0,0.01059,1e-05,1.7198]
[1779580143046,42.89,76639.55,0.0,0.01061,1e-05,1.72246]
[1779580148080,42.89,76643.13,0.0,0.01065,1e-05,1.72795]
[1779580154122,42.89,76641.51,0.0,0.01063,1e-05,1.72546]
[1779580158149,42.89,76630.24,0.0,0.01051,1e-05,1.70826]
[1779580163185,42.89,76632.6,0.0,0.01054,1e-05,1.71185]
[1779580169227,42.89,76630.25,0.0,0.01051,1e-05,1.70828]
[1779580174264,42.89,76630.29,0.0,0.0105,1e-05,1.70672]
[1779580181311,42.89,76629.7,0.0,0.0105,1e-05,1.70582]
[1779580186872,42.89,76623.0,0.0,0.01042,1e-05,1.69567]
[1779580196943,42.89,76623.66,0.0,0.01043,1e-05,1.69667]
[1779580202997,42.89,76626.36,0.0,0.01046,1e-05,1.70076]
[1779580208500,42.89,76621.39,0.0,0.01041,1e-05,1.69324]
[1779580213536,42.89,76621.25,0.0,0.01041,1e-05,1.69303]
[1779580218572,42.89,76620.99,0.0,0.0104,1e-05,1.69264]
[1779580220588,42.89,76610.05,0.0,0.01029,1e-05,1.67619]
[1779580225620,42.89,76597.36,0.0,0.01016,1e-05,1.65728]
[1779580231671,42.89,76595.46,0.0,0.01013,1e-05,1.65288]
[1779580236697,42.89,76594.66,0.0,0.01012,1e-05,1.65169]
[1779580240726,42.89,76613.17,0.0,0.01031,1e-05,1.67927]
[1779580245762,42.89,76618.81,0.0,0.01037,1e-05,1.68774]
[1779580251803,42.89,76616.63,0.0,0.01035,1e-05,1.68446]
[1779580257371,42.89,76613.27,0.0,0.01031,1e-05,1.67942]
[1779580263887,42.89,76605.14,0.0,0.01023,1e-05,1.66726]
[1779580267916,42.89,76616.41,0.0,0.01035,1e-05,1.68413]
[1779580272953,42.89,76615.0,0.0,0.01033,1e-05,1.68201]
[1779580277991,42.89,76616.5,0.0,0.01035,1e-05,1.68426]
[1779580283024,42.89,76615.46,0.0,0.01034,1e-05,1.6827]
[1779580288072,42.89,76616.38,0.0,0.01035,1e-05,1.68408]
[1779580294109,42.89,76629.34,0.0,0.01047,1e-05,1.70203]
[1779580299145,42.89,76633.42,0.0,0.01052,1e-05,1.70823]
[1779580304179,42.89,76640.29,0.0,0.01059,1e-05,1.7187]
[1779580313243,42.89,76640.71,0.0,0.01059,1e-05,1.71934]
[1779580319259,42.89,76644.03,0.0,0.01063,1e-05,1.72442]
[1779580322356,42.89,76659.81,0.0,0.0108,1e-05,1.74873]
[1779580331789,42.89,76659.92,0.0,0.0108,1e-05,1.7489]
[1779580337936,42.89,76661.66,0.0,0.01082,1e-05,1.7516]
[1779580343455,42.89,76666.01,0.0,0.01087,1e-05,1.75836]
[1779580348490,42.89,76658.57,0.0,0.01078,1e-05,1.74681]
[1779580353526,42.89,76657.6,0.0,0.01076,1e-05,1.74366]
[1779580358561,42.89,76656.99,0.0,0.01076,1e-05,1.74272]
[1779580363595,42.89,76654.53,0.0,0.01073,1e-05,1.73892]
[1779580368630,42.89,76649.71,0.0,0.01068,1e-05,1.7315]
[1779580373665,42.89,76649.75,0.0,0.01068,1e-05,1.73156]
[1779580378701,42.89,76656.49,0.0,0.01075,1e-05,1.74195]
[1779580383736,42.89,76658.27,0.0,0.01077,1e-05,1.7447]
[1779580396826,42.89,76657.43,0.0,0.01076,1e-05,1.7434]
[1779580401862,42.89,76655.17,0.0,0.01074,1e-05,1.73991]
[1779580406898,42.89,76655.47,0.0,0.01074,1e-05,1.74037]
[1779580411933,42.89,76651.66,0.0,0.01069,1e-05,1.73286]
[1779580416967,42.89,76643.34,0.0,0.0106,1e-05,1.7201]
[1779580423009,42.89,76642.85,0.0,0.0106,1e-05,1.71935]
[1779580428045,42.89,76641.89,0.0,0.01059,1e-05,1.71788]
[1779580439125,42.89,76640.23,0.0,0.01057,1e-05,1.71535]
[1779580444162,42.89,76637.64,0.0,0.01054,1e-05,1.7114]
[1779580449197,42.89,76639.25,0.0,0.01056,1e-05,1.71385]
[1779580456245,42.89,76640.99,0.0,0.01058,1e-05,1.71651]
[1779580463296,42.89,76644.11,0.0,0.01061,1e-05,1.72128]
[1779580468863,42.89,76644.08,0.0,0.01061,1e-05,1.72123]
[1779580474370,42.89,76645.72,0.0,0.01062,1e-05,1.72211]
[1779580480413,42.89,76644.76,0.0,0.01061,1e-05,1.72064]
[1779580489007,42.89,76640.01,0.0,0.01056,1e-05,1.71338]
[1779580494511,42.89,76636.56,0.0,0.01052,1e-05,1.70813]
[1779580499546,42.89,76642.92,0.0,0.01059,1e-05,1.71782]
[1779580504581,42.89,76647.35,0.0,0.01063,1e-05,1.7246]
[1779580509617,42.89,76649.67,0.0,0.01066,1e-05,1.72816]
[1779580514651,42.89,76654.91,0.0,0.01072,1e-05,1.73622]
[1779580519687,42.89,76654.06,0.0,0.01071,1e-05,1.73491]
[1779580526735,42.89,76652.62,0.0,0.01069,1e-05,1.7327]
[1779580531770,42.89,76657.1,0.0,0.01073,1e-05,1.73795]
[1779580539359,42.89,76660.39,0.0,0.01076,1e-05,1.74303]
[1779580544861,42.89,76662.54,0.0,0.01079,1e-05,1.74636]
[1779580550903,42.89,76666.55,0.0,0.01083,1e-05,1.75258]
[1779580555943,42.89,76667.91,0.0,0.01085,1e-05,1.75469]
[1779580560978,42.89,76668.05,0.0,0.01085,1e-05,1.75491]
[1779580566016,42.89,76673.59,0.0,0.01091,1e-05,1.76354]
[1779580568036,42.89,76685.93,0.0,0.01104,1e-05,1.78288]
[1779580571059,42.89,76697.92,0.0,0.01118,1e-05,1.80183]
[1779580576093,42.89,76694.9,0.0,0.01114,1e-05,1.79704]
[1779580581127,42.89,76693.87,0.0,0.01113,1e-05,1.79541]
[1779580586162,42.89,76698.15,0.0,0.01118,1e-05,1.8022]
[1779580591197,42.89,76699.73,0.0,0.01119,1e-05,1.80302]
[1779580596232,42.89,76700.89,0.0,0.0112,1e-05,1.80486]
[1779580601267,42.89,76700.3,0.0,0.01119,1e-05,1.80392]
[1779580606303,42.89,76700.36,0.0,0.01119,1e-05,1.80402]
[1779580611338,42.89,76699.9,0.0,0.01119,1e-05,1.80329]
[1779580620401,42.89,76699.23,0.0,0.01118,1e-05,1.80222]
[1779580625437,42.89,76691.11,0.0,0.01109,1e-05,1.78937]
[1779580630471,42.89,76695.75,0.0,0.01114,1e-05,1.7967]
[1779580635506,42.89,76702.84,0.0,0.01122,1e-05,1.80796]
[1779580640541,42.89,76703.01,0.0,0.01122,1e-05,1.80823]
[1779580645576,42.89,76701.9,0.0,0.01121,1e-05,1.80647]
[1779580650612,42.89,76700.69,0.0,0.0112,1e-05,1.80454]
[1779580655654,42.89,76699.03,0.0,0.01117,1e-05,1.80022]
[1779580657665,42.89,76712.56,0.0,0.01132,1e-05,1.82179]
[1779580662702,42.89,76699.35,0.0,0.01117,1e-05,1.80073]
[1779580668742,42.89,76703.64,0.0,0.01122,1e-05,1.80755]
[1779580673777,42.89,76705.38,0.0,0.01124,1e-05,1.81032]
[1779580678811,42.89,76706.78,0.0,0.01126,1e-05,1.81255]
[1779580683847,42.89,76704.3,0.0,0.01123,1e-05,1.8086]
[1779580686868,42.89,76680.28,0.0,0.01096,1e-05,1.77066]
[1779580692912,42.89,76673.94,0.0,0.01089,1e-05,1.76076]
[1779580698953,42.89,76671.44,0.0,0.01086,1e-05,1.75687]
[1779580703988,42.89,76670.82,0.0,0.01086,1e-05,1.7559]
[1779580709026,42.89,76669.54,0.0,0.01084,1e-05,1.75391]
[1779580715067,42.89,76669.55,0.0,0.01083,1e-05,1.75227]
[1779580720649,42.89,76669.18,0.0,0.01083,1e-05,1.7517]
[1779580726144,42.89,76674.37,0.0,0.01089,1e-05,1.75977]
[1779580732187,42.89,76674.29,0.0,0.01089,1e-05,1.75964]
[1779580737223,42.89,76679.08,0.0,0.01094,1e-05,1.76712]
[1779580742258,42.89,76678.29,0.0,0.01093,1e-05,1.76589]
[1779580747294,42.89,76676.5,0.0,0.01091,1e-05,1.76309]
[1779580752329,42.89,76675.48,0.0,0.0109,1e-05,1.7615]
[1779580757364,42.89,76675.55,0.0,0.0109,1e-05,1.76161]
[1779580762398,42.89,76676.01,0.0,0.0109,1e-05,1.76233]
[1779580767434,42.89,76667.36,0.0,0.01081,1e-05,1.74887]
[1779580776497,42.89,76667.27,0.0,0.0108,1e-05,1.74708]
[1779580781534,42.89,76666.93,0.0,0.0108,1e-05,1.74655]
[1779580786567,42.89,76667.4,0.0,0.0108,1e-05,1.74728]
[1779580793616,42.89,76666.43,0.0,0.01079,1e-05,1.74578]
[1779580798654,42.89,76665.75,0.0,0.01078,1e-05,1.74473]
[1779580801679,42.89,76666.97,0.0,0.0108,1e-05,1.74662]
[1779580803690,42.89,76667.91,0.0,0.01081,1e-05,1.74807]
[1779580808724,42.89,76675.24,0.0,0.01089,1e-05,1.75946]
[1779580813761,42.89,76677.74,0.0,0.01091,1e-05,1.76336]
[1779580818794,42.89,76679.43,0.0,0.01093,1e-05,1.766]
[1779580823831,42.89,76682.38,0.0,0.01096,1e-05,1.77062]
[1779580825844,42.89,76697.32,0.0,0.01113,1e-05,1.79414]
[1779580831423,42.89,76697.97,0.0,0.01113,1e-05,1.79349]
[1779580837928,42.89,76697.62,0.0,0.01112,1e-05,1.79293]
[1779580842963,42.89,76693.37,0.0,0.01108,1e-05,1.78622]
[1779580848000,42.89,76690.85,0.0,0.01105,1e-05,1.78225]
[1779580853049,42.89,76692.43,0.0,0.01107,1e-05,1.78474]
[1779580858076,42.89,76699.27,0.0,0.01114,1e-05,1.79554]
[1779580863111,42.89,76697.41,0.0,0.01112,1e-05,1.7926]
[1779580868146,42.89,76695.24,0.0,0.0111,1e-05,1.78917]
[1779580873182,42.89,76696.88,0.0,0.01111,1e-05,1.79176]
[1779580878223,42.89,76699.02,0.0,0.01114,1e-05,1.79515]
[1779580879224,42.89,76662.95,0.0,0.01074,1e-05,1.73875]
[1779580880232,42.89,76646.67,0.0,0.01057,1e-05,1.71376]
[1779580885267,42.89,76646.87,0.0,0.01057,1e-05,1.71407]
[1779580890302,42.89,76641.38,0.0,0.01051,1e-05,1.70571]
[1779580895337,42.89,76640.22,0.0,0.01049,1e-05,1.70232]
[1779580900372,42.89,76638.68,0.0,0.01047,1e-05,1.69998]
[1779580905406,42.89,76631.3,0.0,0.0104,1e-05,1.68882]
[1779580910444,42.89,76619.62,0.0,0.01027,1e-05,1.67128]
[1779580915480,42.89,76628.22,0.0,0.01036,1e-05,1.68418]
[1779580920516,42.89,76626.52,0.0,0.01035,1e-05,1.68163]
[1779580925550,42.89,76624.55,0.0,0.01033,1e-05,1.67867]
[1779580930587,42.89,76623.03,0.0,0.01031,1e-05,1.67639]
[1779580935621,42.89,76620.15,0.0,0.01028,1e-05,1.67207]
[1779580940655,42.89,76614.28,0.0,0.01022,1e-05,1.66331]
[1779580945691,42.89,76620.98,0.0,0.01029,1e-05,1.67332]
[1779580950731,42.89,76620.38,0.0,0.01028,1e-05,1.67242]
[1779580952748,42.89,76609.81,0.0,0.01016,1e-05,1.65507]
[1779580957786,42.89,76607.91,0.0,0.01014,1e-05,1.65225]
[1779580962816,42.89,76608.74,0.0,0.01015,1e-05,1.65348]
[1779580967858,42.89,76616.47,0.0,0.01023,1e-05,1.66497]
[1779580972887,42.89,76618.71,0.0,0.01026,1e-05,1.66832]
[1779580978930,42.89,76615.33,0.0,0.01022,1e-05,1.66328]
[1779580983968,42.89,76621.41,0.0,0.01028,1e-05,1.67235]
[1779580988999,42.89,76611.05,0.0,0.01018,1e-05,1.65691]
[1779580994035,42.89,76608.82,0.0,0.01015,1e-05,1.6536]
[1779580999071,42.89,76597.97,0.0,0.01004,1e-05,1.63757]
[1779581004105,42.89,76599.43,0.0,0.01006,1e-05,1.63972]
[1779581009140,42.89,76600.15,0.0,0.01006,1e-05,1.64078]
[1779581014175,42.89,76607.12,0.0,0.01013,1e-05,1.64949]
[1779581019211,42.89,76615.91,0.0,0.01022,1e-05,1.66254]
[1779581024246,42.89,76623.82,0.0,0.0103,1e-05,1.67436]
[1779581029280,42.89,76624.25,0.0,0.0103,1e-05,1.675]
[1779581034326,42.89,76623.43,0.0,0.0103,1e-05,1.67377]
[1779581039363,42.89,76628.21,0.0,0.01034,1e-05,1.68094]
[1779581044392,42.89,76629.1,0.0,0.01035,1e-05,1.68228]
[1779581049428,42.89,76626.4,0.0,0.01033,1e-05,1.67823]
[1779581054463,42.89,76626.65,0.0,0.01033,1e-05,1.6786]
[1779581059500,42.89,76628.75,0.0,0.01035,1e-05,1.68176]
[1779581064533,42.89,76625.27,0.0,0.01031,1e-05,1.67653]
[1779581069568,42.89,76620.19,0.0,0.01026,1e-05,1.66893]
[1779581074604,42.89,76618.72,0.0,0.01024,1e-05,1.66513]
[1779581079638,42.89,76613.54,0.0,0.01018,1e-05,1.65742]
[1779581086691,42.89,76615.7,0.0,0.01021,1e-05,1.66063]
[1779581091726,42.89,76616.61,0.0,0.01021,1e-05,1.66198]
[1779581096761,42.89,76613.02,0.0,0.01018,1e-05,1.65664]
[1779581099786,42.89,76601.32,0.0,0.01006,1e-05,1.63934]
[1779581103818,42.89,76612.39,0.0,0.01017,1e-05,1.65571]
[1779581108854,42.89,76605.06,0.0,0.0101,1e-05,1.64485]
[1779581113883,42.89,76603.23,0.0,0.01008,1e-05,1.64215]
[1779581118919,42.89,76602.67,0.0,0.01007,1e-05,1.64133]
[1779581123958,42.89,76599.12,0.0,0.01004,1e-05,1.6361]
[1779581128999,42.89,76599.21,0.0,0.01004,1e-05,1.63623]
[1779581134031,42.89,76598.1,0.0,0.01002,1e-05,1.63302]
[1779581139071,42.89,76597.05,0.0,0.01,1e-05,1.63148]
[1779581144115,42.89,76589.77,0.0,0.00993,1e-05,1.62082]
[1779581150156,42.89,76586.3,0.0,0.0099,1e-05,1.61576]
[1779581155191,42.89,76586.49,0.0,0.0099,1e-05,1.61604]
[1779581160228,42.89,76584.26,0.0,0.00988,1e-05,1.6128]
[1779581165271,42.89,76573.39,0.0,0.00977,1e-05,1.59705]
[1779581171306,42.89,76569.91,0.0,0.00973,1e-05,1.59204]
[1779581178352,42.89,76567.52,0.0,0.00971,1e-05,1.58861]
[1779581183933,42.89,76566.74,0.0,0.0097,1e-05,1.58749]
[1779581190435,42.89,76569.22,0.0,0.00973,1e-05,1.59105]
[1779581195470,42.89,76567.94,0.0,0.0097,1e-05,1.58766]
[1779581201512,42.89,76566.94,0.0,0.00969,1e-05,1.58622]
[1779581206547,42.89,76560.03,0.0,0.00963,1e-05,1.57634]
[1779581211582,42.89,76560.24,0.0,0.00963,1e-05,1.57664]
[1779581216618,42.89,76560.23,0.0,0.00963,1e-05,1.57662]
[1779581221653,42.89,76559.68,0.0,0.00962,1e-05,1.57584]
[1779581226695,42.89,76560.45,0.0,0.00963,1e-05,1.57694]
[1779581231734,42.89,76572.18,0.0,0.00975,1e-05,1.59376]
[1779581235762,42.89,76584.44,0.0,0.00987,1e-05,1.61149]
[1779581240797,42.89,76589.71,0.0,0.00992,1e-05,1.61916]
[1779581244825,42.89,76603.7,0.0,0.01006,1e-05,1.63968]
[1779581250868,42.89,76606.65,0.0,0.01009,1e-05,1.64403]
[1779581255902,42.89,76608.0,0.0,0.0101,1e-05,1.64443]
[1779581260940,42.89,76606.63,0.0,0.01008,1e-05,1.64241]
[1779581265972,42.89,76605.89,0.0,0.01008,1e-05,1.64132]
[1779581271007,42.89,76603.29,0.0,0.01005,1e-05,1.63749]
[1779581276044,42.89,76603.71,0.0,0.01005,1e-05,1.63811]
[1779581281082,42.89,76603.82,0.0,0.01005,1e-05,1.63827]
[1779581283096,42.89,76590.5,0.0,0.00992,1e-05,1.61875]
[1779581289138,42.89,76591.06,0.0,0.00993,1e-05,1.61956]
[1779581294176,42.89,76589.7,0.0,0.00991,1e-05,1.61758]
[1779581299209,42.89,76589.28,0.0,0.00991,1e-05,1.61697]
[1779581304244,42.89,76590.36,0.0,0.00992,1e-05,1.61854]
[1779581309280,42.89,76591.5,0.0,0.00993,1e-05,1.62021]
[1779581314316,42.89,76597.19,0.0,0.00998,1e-05,1.62695]
[1779581317338,42.89,76608.47,0.0,0.01009,1e-05,1.64354]
[1779581322372,42.89,76608.95,0.0,0.0101,1e-05,1.64425]
[1779581329421,42.89,76604.42,0.0,0.01005,1e-05,1.63757]
[1779581334999,42.89,76599.71,0.0,0.01,1e-05,1.63064]
[1779581340498,42.89,76598.73,0.0,0.00999,1e-05,1.62921]
[1779581345533,42.89,76596.04,0.0,0.00997,1e-05,1.62527]
[1779581350570,42.89,76596.84,0.0,0.00997,1e-05,1.62644]
[1779581356610,42.89,76594.01,0.0,0.00995,1e-05,1.6223]
[1779581361645,42.89,76589.14,0.0,0.0099,1e-05,1.61519]
[1779581366681,42.89,76580.75,0.0,0.00981,1e-05,1.60301]
[1779581371716,42.89,76579.79,0.0,0.00979,1e-05,1.60007]
[1779581376752,42.89,76576.9,0.0,0.00976,1e-05,1.59589]
[1779581381787,42.89,76574.44,0.0,0.00974,1e-05,1.59235]
[1779581386822,42.89,76574.29,0.0,0.00974,1e-05,1.59213]
[1779581391860,42.89,76570.15,0.0,0.0097,1e-05,1.58618]
[1779581396896,42.89,76568.6,0.0,0.00968,1e-05,1.58396]
[1779581401930,42.89,76565.87,0.0,0.00966,1e-05,1.58005]
[1779581406965,42.89,76562.54,0.0,0.00962,1e-05,1.57529]
[1779581412004,42.89,76567.93,0.0,0.00968,1e-05,1.583]
[1779581417060,42.89,76572.24,0.0,0.00972,1e-05,1.58918]
[1779581422080,42.89,76568.34,0.0,0.00968,1e-05,1.58359]
[1779581428123,42.89,76565.16,0.0,0.00965,1e-05,1.57903]
[1779581433157,42.89,76563.54,0.0,0.00962,1e-05,1.57518]
[1779581440205,42.89,76563.51,0.0,0.00962,1e-05,1.57513]
[1779581445239,42.89,76562.74,0.0,0.00962,1e-05,1.57404]
[1779581450274,42.89,76562.73,0.0,0.00962,1e-05,1.57402]
[1779581455310,42.89,76563.28,0.0,0.00962,1e-05,1.57481]
[1779581460347,42.89,76564.13,0.0,0.00963,1e-05,1.57602]
[1779581465415,42.89,76562.06,0.0,0.00961,1e-05,1.57307]
[1779581470417,42.89,76554.4,0.0,0.00953,1e-05,1.56218]
[1779581475452,42.89,76560.07,0.0,0.00959,1e-05,1.57023]
[1779581480487,42.89,76560.02,0.0,0.00959,1e-05,1.57016]
[1779581486056,42.89,76566.44,0.0,0.00965,1e-05,1.57932]
[1779581491563,42.89,76576.93,0.0,0.00975,1e-05,1.59283]
[1779581496600,42.89,76580.14,0.0,0.00978,1e-05,1.59746]
[1779581501633,42.89,76581.95,0.0,0.0098,1e-05,1.60007]
[1779581506671,42.89,76584.76,0.0,0.00982,1e-05,1.60414]
[1779581516267,42.89,76584.19,0.0,0.00982,1e-05,1.60331]
[1779581522784,42.89,76581.7,0.0,0.00979,1e-05,1.59971]
[1779581527819,42.89,76579.1,0.0,0.00977,1e-05,1.59595]
[1779581536407,42.89,76579.99,0.0,0.00978,1e-05,1.59724]
[1779581541922,42.89,76578.26,0.0,0.00976,1e-05,1.59474]
[1779581546956,42.89,76570.78,0.0,0.00969,1e-05,1.58399]
[1779581551992,42.89,76567.63,0.0,0.00965,1e-05,1.57793]
[1779581557026,42.89,76566.05,0.0,0.00963,1e-05,1.57567]
[1779581562062,42.89,76560.71,0.0,0.00958,1e-05,1.56806]
[1779581567097,42.89,76561.96,0.0,0.00959,1e-05,1.56984]
[1779581572132,42.89,76560.43,0.0,0.00957,1e-05,1.56767]
[1779581577166,42.89,76563.69,0.0,0.00961,1e-05,1.57231]
[1779581582202,42.89,76572.27,0.0,0.00969,1e-05,1.58458]
[1779581587236,42.89,76577.34,0.0,0.00974,1e-05,1.59186]
[1779581592271,42.89,76579.53,0.0,0.00976,1e-05,1.59502]
[1779581598313,42.89,76581.84,0.0,0.00979,1e-05,1.59835]
[1779581604355,42.89,76592.74,0.0,0.0099,1e-05,1.61416]
[1779581609390,42.89,76599.25,0.0,0.00996,1e-05,1.62366]
[1779581614424,42.89,76599.59,0.0,0.00996,1e-05,1.62258]
[1779581621473,42.89,76600.12,0.0,0.00996,1e-05,1.62336]
[1779581626508,42.89,76600.02,0.0,0.00996,1e-05,1.62321]
[1779581631544,42.89,76602.54,0.0,0.00999,1e-05,1.6269]
[1779581636579,42.89,76602.25,0.0,0.00998,1e-05,1.62647]
[1779581641614,42.89,76602.75,0.0,0.00999,1e-05,1.62721]
[1779581646652,42.89,76604.89,0.0,0.01001,1e-05,1.63035]
[1779581651686,42.89,76607.01,0.0,0.01003,1e-05,1.63346]
[1779581657249,42.89,76610.44,0.0,0.01007,1e-05,1.63851]
[1779581662762,42.89,76610.9,0.0,0.01007,1e-05,1.63919]
[1779581669812,42.89,76609.61,0.0,0.01006,1e-05,1.63729]
[1779581675856,42.89,76607.52,0.0,0.01003,1e-05,1.63263]
[1779581680889,42.89,76598.76,0.0,0.00994,1e-05,1.61979]
[1779581687459,42.89,76598.11,0.0,0.00993,1e-05,1.61884]
[1779581692972,42.89,76597.54,0.0,0.00993,1e-05,1.61801]
[1779581698008,42.89,76597.94,0.0,0.00993,1e-05,1.6186]
[1779581703048,42.89,76598.08,0.0,0.00993,1e-05,1.6188]
[1779581708089,42.89,76599.99,0.0,0.00995,1e-05,1.62159]
[1779581714131,42.89,76599.17,0.0,0.00994,1e-05,1.62039]
[1779581717674,42.89,76611.41,0.0,0.01007,1e-05,1.63835]
[1779581723196,42.89,76612.46,0.0,0.01008,1e-05,1.6399]
[1779581728232,42.89,76613.26,0.0,0.01009,1e-05,1.64108]
[1779581733266,42.89,76613.76,0.0,0.01008,1e-05,1.64023]
[1779581735280,42.89,76636.65,0.0,0.01032,1e-05,1.67428]
[1779581740317,42.89,76636.54,0.0,0.01032,1e-05,1.67412]
[1779581745350,42.89,76629.97,0.0,0.01025,1e-05,1.66429]
[1779581750386,42.89,76637.96,0.0,0.01033,1e-05,1.67625]
[1779581755422,42.89,76636.06,0.0,0.01031,1e-05,1.6734]
[1779581760455,42.89,76635.66,0.0,0.01031,1e-05,1.6728]
[1779581765492,42.89,76628.26,0.0,0.01023,1e-05,1.66174]
[1779581770527,42.89,76618.35,0.0,0.01013,1e-05,1.64701]
[1779581776569,42.89,76613.02,0.0,0.01007,1e-05,1.63914]
[1779581781604,42.89,76611.62,0.0,0.01006,1e-05,1.63708]
[1779581787645,42.89,76606.4,0.0,0.01001,1e-05,1.6294]
[1779581792684,42.89,76603.47,0.0,0.00997,1e-05,1.62353]
[1779581797716,42.89,76605.81,0.0,0.00999,1e-05,1.62695]
[1779581802752,42.89,76605.09,0.0,0.00998,1e-05,1.6259]
[1779581807788,42.89,76600.54,0.0,0.00994,1e-05,1.61924]
[1779581813829,42.89,76601.62,0.0,0.00995,1e-05,1.62082]
[1779581818865,42.89,76600.14,0.0,0.00993,1e-05,1.61866]
[1779581823899,42.89,76594.89,0.0,0.00988,1e-05,1.61101]
[1779581828934,42.89,76594.26,0.0,0.00987,1e-05,1.61009]
[1779581838537,42.89,76594.04,0.0,0.00987,1e-05,1.60977]
[1779581844041,42.89,76592.68,0.0,0.00986,1e-05,1.6078]
[1779581849076,42.89,76592.8,0.0,0.00986,1e-05,1.60797]
[1779581854111,42.89,76592.75,0.0,0.00985,1e-05,1.60633]
[1779581865193,42.89,76592.34,0.0,0.00985,1e-05,1.60574]
[1779581868746,42.89,76620.4,0.0,0.01013,1e-05,1.64686]
[1779581874255,42.89,76617.09,0.0,0.0101,1e-05,1.64197]
[1779581882312,42.89,76617.1,0.0,0.0101,1e-05,1.64198]
[1779581887347,42.89,76611.41,0.0,0.01004,1e-05,1.63359]
[1779581892383,42.89,76612.59,0.0,0.01005,1e-05,1.63533]
[1779581899431,42.89,76612.56,0.0,0.01005,1e-05,1.63529]
[1779581904466,42.89,76610.35,0.0,0.01003,1e-05,1.63204]
[1779581909501,42.89,76609.05,0.0,0.01001,1e-05,1.63013]
[1779581914536,42.89,76606.67,0.0,0.00998,1e-05,1.62505]
[1779581919571,42.89,76605.85,0.0,0.00997,1e-05,1.62385]
[1779581924605,42.89,76606.05,0.0,0.00997,1e-05,1.62415]
[1779581931655,42.89,76606.57,0.0,0.00998,1e-05,1.62491]
[1779581936691,42.89,76606.45,0.0,0.00998,1e-05,1.62473]
[1779581941725,42.89,76602.72,0.0,0.00994,1e-05,1.61928]
[1779581946761,42.89,76603.45,0.0,0.00995,1e-05,1.62034]
[1779581954816,42.89,76604.43,0.0,0.00996,1e-05,1.62178]
[1779581964892,42.89,76603.83,0.0,0.00995,1e-05,1.6209]
[1779581969922,42.89,76608.71,0.0,0.01,1e-05,1.62805]
[1779581975963,42.89,76610.71,0.0,0.01001,1e-05,1.6294]
[1779581980999,42.89,76608.6,0.0,0.00999,1e-05,1.6263]
[1779581986033,42.89,76606.72,0.0,0.00997,1e-05,1.62355]
[1779581993085,42.89,76604.17,0.0,0.00995,1e-05,1.61982]
[1779581998118,42.89,76603.3,0.0,0.00994,1e-05,1.61855]
[1779582004160,42.89,76605.88,0.0,0.00996,1e-05,1.62232]
[1779582009729,42.89,76615.09,0.0,0.01006,1e-05,1.63584]
[1779582013225,42.89,76633.05,0.0,0.01024,1e-05,1.66246]
[1779582018258,42.89,76637.0,0.0,0.01028,1e-05,1.66837]
[1779582023295,42.89,76636.18,0.0,0.01027,1e-05,1.66714]
[1779582028332,42.89,76637.22,0.0,0.01029,1e-05,1.6687]
[1779582035378,42.89,76635.99,0.0,0.01026,1e-05,1.66525]
[1779582040413,42.89,76626.43,0.0,0.01016,1e-05,1.65101]
[1779582045449,42.89,76624.19,0.0,0.01014,1e-05,1.64769]
[1779582050485,42.89,76623.16,0.0,0.01013,1e-05,1.64617]
[1779582056525,42.89,76622.62,0.0,0.01012,1e-05,1.64537]
[1779582061567,42.89,76622.05,0.0,0.01012,1e-05,1.64452]
[1779582066600,42.89,76620.26,0.0,0.0101,1e-05,1.64188]
[1779582067615,42.89,76607.22,0.0,0.00997,1e-05,1.6227]
[1779582072638,42.89,76600.08,0.0,0.0099,1e-05,1.61228]
[1779582077673,42.89,76602.46,0.0,0.00992,1e-05,1.61575]
[1779582083715,42.89,76603.02,0.0,0.00992,1e-05,1.61656]
[1779582088762,42.89,76601.73,0.0,0.00991,1e-05,1.61468]
[1779582089767,42.89,76588.3,0.0,0.00978,1e-05,1.5952]
[1779582090779,42.89,76575.84,0.0,0.00965,1e-05,1.5773]
[1779582095808,42.89,76574.24,0.0,0.00963,1e-05,1.57347]
[1779582100843,42.89,76572.61,0.0,0.00961,1e-05,1.57114]
[1779582106886,42.89,76570.57,0.0,0.00959,1e-05,1.56823]
[1779582112928,42.89,76568.05,0.0,0.00957,1e-05,1.56465]
[1779582117963,42.89,76567.75,0.0,0.00956,1e-05,1.56422]
[1779582124014,42.89,76567.19,0.0,0.00956,1e-05,1.56343]
[1779582129041,42.89,76564.23,0.0,0.00953,1e-05,1.55923]
[1779582136091,42.89,76563.61,0.0,0.00952,1e-05,1.55835]
[1779582145154,42.89,76560.87,0.0,0.0095,1e-05,1.55447]
[1779582150190,42.89,76559.45,0.0,0.00948,1e-05,1.55246]
[1779582154220,42.89,76550.61,0.0,0.00939,1e-05,1.5385]
[1779582159255,42.89,76546.72,0.0,0.00935,1e-05,1.53305]
[1779582164290,42.89,76543.2,0.0,0.00932,1e-05,1.52814]
[1779582169328,42.89,76542.83,0.0,0.00931,1e-05,1.52762]
[1779582175367,42.89,76546.98,0.0,0.00935,1e-05,1.53342]
[1779582180929,42.89,76547.1,0.0,0.00935,1e-05,1.53358]
[1779582186445,42.89,76554.6,0.0,0.00943,1e-05,1.5441]
[1779582191480,42.89,76552.69,0.0,0.00941,1e-05,1.54142]
[1779582196516,42.89,76552.11,0.0,0.0094,1e-05,1.5406]
[1779582202556,42.89,76550.93,0.0,0.00939,1e-05,1.53895]
[1779582207592,42.89,76549.74,0.0,0.00938,1e-05,1.53728]
[1779582212629,42.89,76549.42,0.0,0.00937,1e-05,1.53531]
[1779582217663,42.89,76548.96,0.0,0.00936,1e-05,1.53467]
[1779582222705,42.89,76548.77,0.0,0.00936,1e-05,1.5344]
[1779582228745,42.89,76547.86,0.0,0.00935,1e-05,1.53313]
[1779582233780,42.89,76546.49,0.0,0.00934,1e-05,1.53121]
[1779582239823,42.89,76546.09,0.0,0.00934,1e-05,1.53065]
[1779582244857,42.89,76542.16,0.0,0.0093,1e-05,1.52517]
[1779582249893,42.89,76543.69,0.0,0.00931,1e-05,1.52731]
[1779582254928,42.89,76538.7,0.0,0.00927,1e-05,1.52036]
[1779582259962,42.89,76540.36,0.0,0.00928,1e-05,1.52267]
[1779582264997,42.89,76542.71,0.0,0.0093,1e-05,1.52594]
[1779582270038,42.89,76546.1,0.0,0.00934,1e-05,1.53067]
[1779582275075,42.89,76550.01,0.0,0.00936,1e-05,1.53462]
[1779582280109,42.89,76553.07,0.0,0.00939,1e-05,1.5389]
[1779582287161,42.89,76556.18,0.0,0.00942,1e-05,1.54327]
[1779582292203,42.89,76554.84,0.0,0.00941,1e-05,1.54139]
[1779582297243,42.89,76547.23,0.0,0.00934,1e-05,1.53073]
[1779582302273,42.89,76560.94,0.0,0.00947,1e-05,1.54998]
[1779582307310,42.89,76561.98,0.0,0.00948,1e-05,1.55144]
[1779582312344,42.89,76556.92,0.0,0.00943,1e-05,1.54431]
[1779582317379,42.89,76555.44,0.0,0.00942,1e-05,1.54223]
[1779582322417,42.89,76551.58,0.0,0.00938,1e-05,1.53681]
[1779582327452,42.89,76552.71,0.0,0.00939,1e-05,1.5384]
[1779582334504,42.89,76554.88,0.0,0.0094,1e-05,1.53992]
[1779582339537,42.89,76556.33,0.0,0.00942,1e-05,1.54196]
[1779582345580,42.89,76557.08,0.0,0.00942,1e-05,1.54301]
[1779582352126,42.89,76557.31,0.0,0.00943,1e-05,1.54333]
[1779582358675,42.89,76558.5,0.0,0.00944,1e-05,1.54501]
[1779582362196,42.89,76570.64,0.0,0.00956,1e-05,1.56217]
[1779582367738,42.89,76570.77,0.0,0.00956,1e-05,1.56235]
[1779582373780,42.89,76566.04,0.0,0.00951,1e-05,1.55565]
[1779582378815,42.89,76562.54,0.0,0.00948,1e-05,1.5507]
[1779582385866,42.89,76561.17,0.0,0.00946,1e-05,1.54877]
[1779582390904,42.89,76557.72,0.0,0.00943,1e-05,1.54391]
[1779582395938,42.89,76562.83,0.0,0.00947,1e-05,1.54958]
[1779582402479,42.89,76564.47,0.0,0.00949,1e-05,1.55189]
[1779582411041,42.89,76566.17,0.0,0.0095,1e-05,1.5543]
[1779582416076,42.89,76565.79,0.0,0.0095,1e-05,1.55376]
[1779582421111,42.89,76567.36,0.0,0.00952,1e-05,1.55598]
[1779582422432,42.89,76581.61,0.0,0.00965,1e-05,1.57626]
[1779582428162,42.89,76590.14,0.0,0.00974,1e-05,1.5885]
[1779582434204,42.89,76597.04,0.0,0.00981,1e-05,1.59846]
[1779582442263,42.89,76600.82,0.0,0.00985,1e-05,1.60393]
[1779582447295,42.89,76604.24,0.0,0.00988,1e-05,1.6089]
[1779582452831,42.89,76603.97,0.0,0.00987,1e-05,1.60694]
[1779582458372,42.89,76596.84,0.0,0.0098,1e-05,1.5966]
[1779582463412,42.89,76589.47,0.0,0.00972,1e-05,1.58598]
[1779582468443,42.89,76591.78,0.0,0.00975,1e-05,1.5893]
[1779582473477,42.89,76592.99,0.0,0.00976,1e-05,1.59105]
[1779582478512,42.89,76593.38,0.0,0.00976,1e-05,1.59161]
[1779582483547,42.89,76588.06,0.0,0.00971,1e-05,1.58395]
[1779582488582,42.89,76584.34,0.0,0.00967,1e-05,1.57862]
[1779582493617,42.89,76583.26,0.0,0.00966,1e-05,1.57707]
[1779582501674,42.89,76578.71,0.0,0.00962,1e-05,1.57057]
[1779582506709,42.89,76579.13,0.0,0.00962,1e-05,1.57117]
[1779582513266,42.89,76587.51,0.0,0.00969,1e-05,1.58161]
[1779582519799,42.89,76585.61,0.0,0.00968,1e-05,1.57889]
[1779582524836,42.89,76584.6,0.0,0.00967,1e-05,1.57744]
[1779582530877,42.89,76581.83,0.0,0.00964,1e-05,1.57348]
[1779582536920,42.89,76581.85,0.0,0.00964,1e-05,1.57351]
[1779582543479,42.89,76583.39,0.0,0.00965,1e-05,1.57571]
[1779582550010,42.89,76591.22,0.0,0.00973,1e-05,1.58694]
[1779582559073,42.89,76587.43,0.0,0.00969,1e-05,1.58149]
[1779582564107,42.89,76593.18,0.0,0.00975,1e-05,1.58976]
[1779582569143,42.89,76599.57,0.0,0.00982,1e-05,1.59899]
[1779582574182,42.89,76605.56,0.0,0.00987,1e-05,1.60611]
[1779582581233,42.89,76605.37,0.0,0.00986,1e-05,1.60583]
[1779582588285,42.89,76604.85,0.0,0.00986,1e-05,1.60508]
[1779582593319,42.89,76602.18,0.0,0.00983,1e-05,1.6012]
[1779582598354,42.89,76602.07,0.0,0.00983,1e-05,1.60104]
[1779582603389,42.89,76600.14,0.0,0.00981,1e-05,1.59825]
[1779582608424,42.89,76599.51,0.0,0.00981,1e-05,1.59734]
[1779582613459,42.89,76600.42,0.0,0.00981,1e-05,1.59865]
[1779582618495,42.89,76601.67,0.0,0.00983,1e-05,1.60046]
[1779582624537,42.89,76602.02,0.0,0.00983,1e-05,1.60097]
[1779582629577,42.89,76609.7,0.0,0.00991,1e-05,1.61213]
[1779582634613,42.89,76609.99,0.0,0.0099,1e-05,1.61098]
[1779582644181,42.89,76608.53,0.0,0.00989,1e-05,1.60885]
[1779582654754,42.89,76607.1,0.0,0.00987,1e-05,1.60677]
[1779582659790,42.89,76609.07,0.0,0.00989,1e-05,1.60964]
[1779582664323,42.89,76621.99,0.0,0.01002,1e-05,1.62853]
[1779582669884,42.89,76625.55,0.0,0.01006,1e-05,1.63377]
[1779582671886,42.89,76648.32,0.0,0.0103,1e-05,1.66759]
[1779582672891,42.89,76659.58,0.0,0.01041,1e-05,1.68452]
[1779582677927,42.89,76660.8,0.0,0.01043,1e-05,1.68637]
[1779582682960,42.89,76659.06,0.0,0.01041,1e-05,1.68374]
[1779582687998,42.89,76657.68,0.0,0.01039,1e-05,1.68166]
[1779582693038,42.89,76673.02,0.0,0.01055,1e-05,1.70328]
[1779582698072,42.89,76676.79,0.0,0.01059,1e-05,1.70903]
[1779582703108,42.89,76684.91,0.0,0.01067,1e-05,1.72147]
[1779582708144,42.89,76686.69,0.0,0.01069,1e-05,1.72421]
[1779582713178,42.89,76691.1,0.0,0.01074,1e-05,1.731]
[1779582718214,42.89,76691.98,0.0,0.01075,1e-05,1.73236]
[1779582723250,42.89,76693.54,0.0,0.01077,1e-05,1.73477]
[1779582728284,42.89,76695.0,0.0,0.01078,1e-05,1.73703]
[1779582733320,42.89,76694.89,0.0,0.01078,1e-05,1.73686]
[1779582738353,42.89,76694.38,0.0,0.01078,1e-05,1.73607]
[1779582745403,42.89,76694.41,0.0,0.01078,1e-05,1.73612]
[1779582749433,42.89,76664.86,0.0,0.01046,1e-05,1.69088]
[1779582754466,42.89,76659.85,0.0,0.0104,1e-05,1.68168]
[1779582759501,42.89,76661.63,0.0,0.01042,1e-05,1.68437]
[1779582761515,42.89,76649.3,0.0,0.01029,1e-05,1.66583]
[1779582766550,42.89,76647.59,0.0,0.01027,1e-05,1.66328]
[1779582775112,42.89,76641.52,0.0,0.01021,1e-05,1.65422]
[1779582781655,42.89,76639.3,0.0,0.01018,1e-05,1.65092]
[1779582785683,42.89,76627.45,0.0,0.01006,1e-05,1.63339]
[1779582790718,42.89,76630.17,0.0,0.01009,1e-05,1.6374]
[1779582793740,42.89,76641.79,0.0,0.01021,1e-05,1.65462]
[1779582798775,42.89,76640.54,0.0,0.0102,1e-05,1.65276]
[1779582803815,42.89,76640.36,0.0,0.01019,1e-05,1.6525]
[1779582808850,42.89,76636.38,0.0,0.01015,1e-05,1.64659]
[1779582813885,42.89,76635.29,0.0,0.01013,1e-05,1.64337]
[1779582818921,42.89,76635.08,0.0,0.01013,1e-05,1.64306]
[1779582823958,42.89,76632.88,0.0,0.01011,1e-05,1.63981]
[1779582828991,42.89,76634.08,0.0,0.01012,1e-05,1.64158]
[1779582834029,42.89,76640.23,0.0,0.01018,1e-05,1.6507]
[1779582839062,42.89,76642.1,0.0,0.0102,1e-05,1.65348]
[1779582844098,42.89,76644.23,0.0,0.01022,1e-05,1.65665]
[1779582849133,42.89,76654.04,0.0,0.01033,1e-05,1.67132]
[1779582855675,42.89,76649.93,0.0,0.01028,1e-05,1.66516]
[1779582861216,42.89,76649.52,0.0,0.01028,1e-05,1.66455]
[1779582866252,42.89,76653.44,0.0,0.01032,1e-05,1.67042]
[1779582872296,42.89,76651.1,0.0,0.01029,1e-05,1.6653]
[1779582877333,42.89,76644.25,0.0,0.01021,1e-05,1.65508]
[1779582882366,42.89,76640.22,0.0,0.01017,1e-05,1.64908]
[1779582887401,42.89,76640.9,0.0,0.01018,1e-05,1.65009]
[1779582892435,42.89,76639.0,0.0,0.01016,1e-05,1.64727]
[1779582897470,42.89,76642.05,0.0,0.01019,1e-05,1.6518]
[1779582902505,42.89,76637.65,0.0,0.01015,1e-05,1.64527]
[1779582907540,42.89,76635.41,0.0,0.01012,1e-05,1.64195]
[1779582912576,42.89,76635.35,0.0,0.01012,1e-05,1.64186]
[1779582917610,42.89,76635.97,0.0,0.01013,1e-05,1.64278]
[1779582922645,42.89,76640.54,0.0,0.01018,1e-05,1.64956]
[1779582925668,42.89,76653.01,0.0,0.01031,1e-05,1.66816]
[1779582931711,42.89,76658.98,0.0,0.01036,1e-05,1.67551]
[1779582936745,42.89,76663.09,0.0,0.0104,1e-05,1.6817]
[1779582941787,42.89,76667.21,0.0,0.01045,1e-05,1.68792]
[1779582946819,42.89,76665.8,0.0,0.01043,1e-05,1.68579]
[1779582951856,42.89,76668.96,0.0,0.01046,1e-05,1.69057]
[1779582956889,42.89,76669.72,0.0,0.01047,1e-05,1.69173]
[1779582961933,42.89,76675.14,0.0,0.01053,1e-05,1.69996]
[1779582968979,42.89,76677.62,0.0,0.01056,1e-05,1.70373]
[1779582974016,42.89,76679.54,0.0,0.01058,1e-05,1.70666]
[1779582979049,42.89,76683.68,0.0,0.01062,1e-05,1.71299]
[1779582984088,42.89,76685.03,0.0,0.01064,1e-05,1.71506]
[1779582989144,42.89,76676.7,0.0,0.01055,1e-05,1.70233]
[1779582992164,42.89,76667.29,0.0,0.01044,1e-05,1.68642]
[1779582997199,42.89,76674.45,0.0,0.01051,1e-05,1.69727]
[1779583002233,42.89,76669.06,0.0,0.01046,1e-05,1.6891]
[1779583007269,42.89,76668.12,0.0,0.01045,1e-05,1.68767]
[1779583014318,42.89,76667.93,0.0,0.01044,1e-05,1.68738]
[1779583019353,42.89,76666.81,0.0,0.01043,1e-05,1.68569]
[1779583026964,42.89,76672.06,0.0,0.01049,1e-05,1.69364]
[1779583032445,42.89,76677.33,0.0,0.01054,1e-05,1.70165]
[1779583034467,42.89,76691.35,0.0,0.01069,1e-05,1.72312]
[1779583035474,42.89,76702.21,0.0,0.01081,1e-05,1.73989]
[1779583041517,42.89,76695.57,0.0,0.01074,1e-05,1.72962]
[1779583047104,42.89,76682.38,0.0,0.0106,1e-05,1.70936]
[1779583053602,42.89,76680.11,0.0,0.01056,1e-05,1.70425]
[1779583058644,42.89,76686.23,0.0,0.01063,1e-05,1.71361]
[1779583063680,42.89,76682.24,0.0,0.01059,1e-05,1.7075]
[1779583068715,42.89,76687.16,0.0,0.01064,1e-05,1.71503]
[1779583073749,42.89,76694.85,0.0,0.01072,1e-05,1.72685]
[1779583078784,42.89,76695.32,0.0,0.01073,1e-05,1.72758]
[1779583084826,42.89,76695.15,0.0,0.01072,1e-05,1.72732]
[1779583089863,42.89,76692.53,0.0,0.0107,1e-05,1.72328]
[1779583094896,42.89,76687.72,0.0,0.01064,1e-05,1.71589]
[1779583099931,42.89,76687.78,0.0,0.01065,1e-05,1.71598]
[1779583104966,42.89,76688.5,0.0,0.01065,1e-05,1.71709]
[1779583110005,42.89,76694.34,0.0,0.01072,1e-05,1.72607]
[1779583115045,42.89,76694.26,0.0,0.01071,1e-05,1.72429]
[1779583120079,42.89,76695.86,0.0,0.01072,1e-05,1.72675]
[1779583126120,42.89,76695.94,0.0,0.01072,1e-05,1.72688]
[1779583131156,42.89,76695.92,0.0,0.01072,1e-05,1.72685]
[1779583136203,42.89,76699.13,0.0,0.01076,1e-05,1.7318]
[1779583141239,42.89,76699.81,0.0,0.01077,1e-05,1.73285]
[1779583146273,42.89,76697.26,0.0,0.01074,1e-05,1.72891]
[1779583151308,42.89,76695.98,0.0,0.01072,1e-05,1.72694]
[1779583156344,42.89,76695.72,0.0,0.01072,1e-05,1.72654]
[1779583161379,42.89,76696.05,0.0,0.01072,1e-05,1.72705]
[1779583166415,42.89,76695.19,0.0,0.01072,1e-05,1.72572]
[1779583171449,42.89,76694.32,0.0,0.0107,1e-05,1.72273]
[1779583176484,42.89,76686.59,0.0,0.01061,1e-05,1.71087]
[1779583183532,42.89,76687.36,0.0,0.01062,1e-05,1.71204]
[1779583188568,42.89,76687.77,0.0,0.01063,1e-05,1.71267]
[1779583198172,42.89,76687.85,0.0,0.01063,1e-05,1.71279]
[1779583203677,42.89,76689.31,0.0,0.01064,1e-05,1.71503]
[1779583209714,42.89,76689.12,0.0,0.01064,1e-05,1.71474]
[1779583213748,42.89,76700.43,0.0,0.01076,1e-05,1.73215]
[1779583218314,42.89,76712.23,0.0,0.01089,1e-05,1.75046]
[1779583222812,42.89,76723.1,0.0,0.01101,1e-05,1.76747]
[1779583228386,42.89,76724.5,0.0,0.01103,1e-05,1.76967]
[1779583233894,42.89,76722.31,0.0,0.01099,1e-05,1.76455]
[1779583238925,42.89,76720.83,0.0,0.01098,1e-05,1.76223]
[1779583243961,42.89,76720.51,0.0,0.01097,1e-05,1.76173]
[1779583249015,42.89,76719.9,0.0,0.01097,1e-05,1.76077]
[1779583252022,42.89,76706.55,0.0,0.01082,1e-05,1.73996]
[1779583257062,42.89,76706.36,0.0,0.01082,1e-05,1.73967]
[1779583262093,42.89,76712.94,0.0,0.01089,1e-05,1.7499]
[1779583267130,42.89,76713.04,0.0,0.01089,1e-05,1.75006]
[1779583272166,42.89,76712.48,0.0,0.01088,1e-05,1.74918]
[1779583277199,42.89,76701.0,0.0,0.01076,1e-05,1.73137]
[1779583282234,42.89,76694.96,0.0,0.01069,1e-05,1.72206]
[1779583287269,42.89,76695.16,0.0,0.0107,1e-05,1.72237]
[1779583292305,42.89,76696.73,0.0,0.0107,1e-05,1.72313]
[1779583297342,42.89,76695.55,0.0,0.01069,1e-05,1.72131]
[1779583306403,42.89,76693.97,0.0,0.01067,1e-05,1.71888]
[1779583311439,42.89,76685.93,0.0,0.01059,1e-05,1.70657]
[1779583319043,42.89,76685.48,0.0,0.01058,1e-05,1.70588]
[1779583324214,42.89,76684.05,0.0,0.01057,1e-05,1.7037]
[1779583324304,42.89,76660.96,0.0,0.01032,1e-05,1.66877]
[1779583328052,42.89,76674.19,0.0,0.01046,1e-05,1.68871]
[1779583332591,42.89,76662.86,0.0,0.01034,1e-05,1.67162]
[1779583337626,42.89,76661.29,0.0,0.01032,1e-05,1.66926]
[1779583342661,42.89,76660.07,0.0,0.01031,1e-05,1.66743]
[1779583349266,42.89,76661.03,0.0,0.01032,1e-05,1.66887]
[1779583354747,42.89,76660.14,0.0,0.0103,1e-05,1.66592]
[1779583359782,42.89,76668.01,0.0,0.01039,1e-05,1.67774]
[1779583365826,42.89,76673.53,0.0,0.01044,1e-05,1.68608]
[1779583370861,42.89,76676.5,0.0,0.01048,1e-05,1.69058]
[1779583377909,42.89,76682.17,0.0,0.01054,1e-05,1.69919]
[1779583384958,42.89,76682.03,0.0,0.01053,1e-05,1.69898]
[1779583389994,42.89,76687.4,0.0,0.01059,1e-05,1.70717]
[1779583395031,42.89,76687.68,0.0,0.01059,1e-05,1.7076]
[1779583400064,42.89,76695.32,0.0,0.01068,1e-05,1.71931]
[1779583405098,42.89,76687.14,0.0,0.01059,1e-05,1.70677]
[1779583410134,42.89,76684.14,0.0,0.01056,1e-05,1.70219]
[1779583414163,42.89,76676.03,0.0,0.01046,1e-05,1.68823]
[1779583419197,42.89,76669.42,0.0,0.01039,1e-05,1.67824]
[1779583424233,42.89,76667.4,0.0,0.01037,1e-05,1.6752]
[1779583429833,42.89,76667.94,0.0,0.01038,1e-05,1.67602]
[1779583435311,42.89,76665.71,0.0,0.01035,1e-05,1.67266]
[1779583440349,42.89,76661.84,0.0,0.01031,1e-05,1.66685]
[1779583445384,42.89,76658.95,0.0,0.01028,1e-05,1.66252]
[1779583453440,42.89,76663.61,0.0,0.01033,1e-05,1.6695]
[1779583460492,42.89,76669.06,0.0,0.01039,1e-05,1.6777]
[1779583465526,42.89,76670.56,0.0,0.0104,1e-05,1.67996]
[1779583474589,42.89,76670.78,0.0,0.0104,1e-05,1.67867]
[1779583479625,42.89,76670.15,0.0,0.01039,1e-05,1.67772]
[1779583484659,42.89,76671.09,0.0,0.0104,1e-05,1.67914]
[1779583490254,42.89,76667.22,0.0,0.01036,1e-05,1.67331]
[1779583495736,42.89,76664.16,0.0,0.01033,1e-05,1.66871]
[1779583500771,42.89,76661.89,0.0,0.0103,1e-05,1.66531]
[1779583505808,42.89,76657.32,0.0,0.01025,1e-05,1.65847]
[1779583510394,42.89,76646.14,0.0,0.01014,1e-05,1.64184]
[1779583516885,42.89,76646.04,0.0,0.01014,1e-05,1.6417]
[1779583521919,42.89,76647.61,0.0,0.01015,1e-05,1.64402]
[1779583527961,42.89,76655.36,0.0,0.01023,1e-05,1.65555]
[1779583532995,42.89,76656.23,0.0,0.01023,1e-05,1.65523]
[1779583538034,42.89,76663.04,0.0,0.0103,1e-05,1.66541]
[1779583543069,42.89,76665.16,0.0,0.01033,1e-05,1.66859]
[1779583548104,42.89,76680.84,0.0,0.01049,1e-05,1.69226]
[1779583556161,42.89,76680.67,0.0,0.01049,1e-05,1.692]
[1779583560189,42.89,76695.45,0.0,0.01065,1e-05,1.71455]
[1779583565225,42.89,76685.88,0.0,0.01055,1e-05,1.69992]
[1779583570260,42.89,76683.3,0.0,0.01052,1e-05,1.696]
[1779583575299,42.89,76683.08,0.0,0.01052,1e-05,1.69566]
[1779583580332,42.89,76682.29,0.0,0.01051,1e-05,1.69446]
[1779583585367,42.89,76691.31,0.0,0.0106,1e-05,1.70821]
[1779583590405,42.89,76684.86,0.0,0.01054,1e-05,1.69837]
[1779583595441,42.89,76694.29,0.0,0.01063,1e-05,1.71112]
[1779583601028,42.89,76699.36,0.0,0.01068,1e-05,1.7189]
[1779583608532,42.89,76700.72,0.0,0.0107,1e-05,1.721]
[1779583614575,42.89,76702.81,0.0,0.01072,1e-05,1.72421]
[1779583621626,42.89,76704.29,0.0,0.01073,1e-05,1.7265]
[1779583626660,42.89,76715.23,0.0,0.01085,1e-05,1.74344]
[1779583631696,42.89,76715.7,0.0,0.01086,1e-05,1.74417]
[1779583636736,42.89,76714.23,0.0,0.01084,1e-05,1.74188]
[1779583641769,42.89,76716.84,0.0,0.01087,1e-05,1.74594]
[1779583648818,42.89,76717.9,0.0,0.01088,1e-05,1.74759]
[1779583653858,42.89,76722.68,0.0,0.01093,1e-05,1.75337]
[1779583658888,42.89,76719.2,0.0,0.01089,1e-05,1.74795]
[1779583663924,42.89,76716.48,0.0,0.01086,1e-05,1.74371]
[1779583668960,42.89,76718.19,0.0,0.01088,1e-05,1.74637]
[1779583671539,42.89,76762.21,0.0,0.01137,1e-05,1.816]
[1779583673010,42.89,76812.61,0.0,0.01196,1e-05,1.89842]
[1779583678040,42.89,76809.07,0.0,0.01192,1e-05,1.8935]
[1779583683093,42.89,76801.25,0.0,0.01183,1e-05,1.88055]
[1779583688129,42.89,76792.92,0.0,0.01173,1e-05,1.86683]
[1779583693164,42.89,76801.28,0.0,0.01183,1e-05,1.8806]
[1779583698202,42.89,76793.63,0.0,0.01174,1e-05,1.868]
[1779583700225,42.89,76810.54,0.0,0.01194,1e-05,1.89594]
[1779583705260,42.89,76814.12,0.0,0.01198,1e-05,1.9019]
[1779583710294,42.89,76817.04,0.0,0.01202,1e-05,1.90677]
[1779583715329,42.89,76817.82,0.0,0.01201,1e-05,1.9063]
[1779583720364,42.89,76823.63,0.0,0.01208,1e-05,1.91602]
[1779583725400,42.89,76823.57,0.0,0.01208,1e-05,1.91592]
[1779583727413,42.89,76809.25,0.0,0.01191,1e-05,1.89203]
[1779583732449,42.89,76811.52,0.0,0.01194,1e-05,1.8958]
[1779583738490,42.89,76800.57,0.0,0.01181,1e-05,1.87767]
[1779583743526,42.89,76798.36,0.0,0.01178,1e-05,1.87403]
[1779583748566,42.89,76787.44,0.0,0.01166,1e-05,1.85611]
[1779583750579,42.89,76775.84,0.0,0.01152,1e-05,1.83722]
[1779583755614,42.89,76776.08,0.0,0.01152,1e-05,1.83761]
[1779583760650,42.89,76784.18,0.0,0.01162,1e-05,1.85078]
[1779583765685,42.89,76779.45,0.0,0.01156,1e-05,1.84308]
[1779583770719,42.89,76772.09,0.0,0.01148,1e-05,1.83115]
[1779583775754,42.89,76771.3,0.0,0.01146,1e-05,1.82814]
[1779583782803,42.89,76771.3,0.0,0.01146,1e-05,1.82814]
[1779583787840,42.89,76774.78,0.0,0.0115,1e-05,1.83377]
[1779583793881,42.89,76775.42,0.0,0.01151,1e-05,1.83481]
[1779583800929,42.89,76774.9,0.0,0.0115,1e-05,1.83397]
[1779583803951,42.89,76762.2,0.0,0.01135,1e-05,1.81349]
[1779583809992,42.89,76757.82,0.0,0.0113,1e-05,1.80647]
[1779583815029,42.89,76756.48,0.0,0.01129,1e-05,1.80433]
[1779583819059,42.89,76745.45,0.0,0.01117,1e-05,1.78677]
[1779583824100,42.89,76745.31,0.0,0.01116,1e-05,1.78655]
[1779583829135,42.89,76743.54,0.0,0.01114,1e-05,1.78374]
[1779583835178,42.89,76740.53,0.0,0.0111,1e-05,1.77728]
[1779583842741,42.89,76734.87,0.0,0.01104,1e-05,1.76836]
[1779583848269,42.89,76727.0,0.0,0.01095,1e-05,1.75602]
[1779583853304,42.89,76721.77,0.0,0.01089,1e-05,1.74785]
[1779583862881,42.89,76722.16,0.0,0.0109,1e-05,1.74846]
[1779583868417,42.89,76713.84,0.0,0.0108,1e-05,1.73553]
[1779583873453,42.89,76711.73,0.0,0.01078,1e-05,1.73226]
[1779583878486,42.89,76712.08,0.0,0.01079,1e-05,1.7328]
[1779583883523,42.89,76707.79,0.0,0.01074,1e-05,1.72617]
[1779583889565,42.89,76708.22,0.0,0.01074,1e-05,1.72684]
[1779583895613,42.89,76707.93,0.0,0.01073,1e-05,1.72473]
[1779583901649,42.89,76708.28,0.0,0.01073,1e-05,1.72527]
[1779583907691,42.89,76709.69,0.0,0.01075,1e-05,1.72744]
[1779583912728,42.89,76711.51,0.0,0.01077,1e-05,1.73026]
[1779583918771,42.89,76712.33,0.0,0.01078,1e-05,1.73152]
[1779583922824,42.89,76727.12,0.0,0.01094,1e-05,1.75452]
[1779583924844,42.89,76739.29,0.0,0.01108,1e-05,1.77363]
[1779583929871,42.89,76746.6,0.0,0.01116,1e-05,1.78519]
[1779583934908,42.89,76743.68,0.0,0.01112,1e-05,1.78057]
[1779583939941,42.89,76740.91,0.0,0.01109,1e-05,1.77619]
[1779583943969,42.89,76729.0,0.0,0.01096,1e-05,1.75747]
[1779583949004,42.89,76725.08,0.0,0.01092,1e-05,1.75134]
[1779583954049,42.89,76721.65,0.0,0.01087,1e-05,1.74432]
[1779583961089,42.89,76718.17,0.0,0.01083,1e-05,1.73891]
[1779583969145,42.89,76717.55,0.0,0.01083,1e-05,1.73794]
[1779583976194,42.89,76716.36,0.0,0.01081,1e-05,1.7361]
[1779583981229,42.89,76714.89,0.0,0.0108,1e-05,1.73382]
[1779583986265,42.89,76714.44,0.0,0.01079,1e-05,1.73312]
[1779583992306,42.89,76709.34,0.0,0.01074,1e-05,1.72524]
[1779583997341,42.89,76709.92,0.0,0.01074,1e-05,1.72614]
[1779584002376,42.89,76705.13,0.0,0.01069,1e-05,1.71876]
[1779584007412,42.89,76715.17,0.0,0.0108,1e-05,1.73425]
[1779584012447,42.89,76720.48,0.0,0.01085,1e-05,1.74082]
[1779584017481,42.89,76712.6,0.0,0.01076,1e-05,1.72861]
[1779584024032,42.89,76712.56,0.0,0.01076,1e-05,1.72855]
[1779584032589,42.89,76712.82,0.0,0.01076,1e-05,1.72895]
[1779584044175,42.89,76713.1,0.0,0.01077,1e-05,1.72939]
[1779584050718,42.89,76713.3,0.0,0.01077,1e-05,1.7297]
[1779584055751,42.89,76723.71,0.0,0.01088,1e-05,1.74585]
[1779584060784,42.89,76722.75,0.0,0.01087,1e-05,1.74435]
[1779584065819,42.89,76717.9,0.0,0.01082,1e-05,1.73682]
[1779584072873,42.89,76713.87,0.0,0.01077,1e-05,1.72891]
[1779584077909,42.89,76710.55,0.0,0.01073,1e-05,1.72379]
[1779584084959,42.89,76710.94,0.0,0.01073,1e-05,1.72439]
[1779584091004,42.89,76711.54,0.0,0.01074,1e-05,1.72531]
[1779584095034,42.89,76722.63,0.0,0.01086,1e-05,1.74249]
[1779584100070,42.89,76720.7,0.0,0.01084,1e-05,1.73949]
[1779584105104,42.89,76719.53,0.0,0.01083,1e-05,1.73768]
[1779584110138,42.89,76717.5,0.0,0.0108,1e-05,1.73453]
[1779584119201,42.89,76713.07,0.0,0.01076,1e-05,1.72768]
[1779584124239,42.89,76713.34,0.0,0.01076,1e-05,1.72809]
[1779584129271,42.89,76722.33,0.0,0.01086,1e-05,1.74203]
[1779584134306,42.89,76727.65,0.0,0.01091,1e-05,1.74864]
[1779584140349,42.89,76731.35,0.0,0.01095,1e-05,1.75442]
[1779584145385,42.89,76729.74,0.0,0.01093,1e-05,1.7519]
[1779584150420,42.89,76729.71,0.0,0.01093,1e-05,1.75185]
[1779584158476,42.89,76728.11,0.0,0.01091,1e-05,1.74936]
[1779584163510,42.89,76723.5,0.0,0.01086,1e-05,1.74217]
[1779584168544,42.89,76729.22,0.0,0.01092,1e-05,1.75109]
[1779584175091,42.89,76731.67,0.0,0.01095,1e-05,1.75492]
[1779584180629,42.89,76740.1,0.0,0.01104,1e-05,1.76815]
[1779584185667,42.89,76740.36,0.0,0.01105,1e-05,1.76855]
[1779584193723,42.89,76742.1,0.0,0.01106,1e-05,1.7696]
[1779584198757,42.89,76752.05,0.0,0.01117,1e-05,1.78533]
[1779584203792,42.89,76751.82,0.0,0.01116,1e-05,1.78497]
[1779584209834,42.89,76751.51,0.0,0.01116,1e-05,1.78447]
[1779584215374,42.89,76750.89,0.0,0.01115,1e-05,1.78349]
[1779584220911,42.89,76750.43,0.0,0.01115,1e-05,1.78276]
[1779584225444,42.89,76772.99,0.0,0.0114,1e-05,1.81879]
[1779584231992,42.89,76764.91,0.0,0.01131,1e-05,1.80582]
[1779584239041,42.89,76768.25,0.0,0.01135,1e-05,1.81117]
[1779584245084,42.89,76766.85,0.0,0.01133,1e-05,1.80893]
[1779584250118,42.89,76767.47,0.0,0.01134,1e-05,1.80992]
[1779584255153,42.89,76767.93,0.0,0.01134,1e-05,1.80894]
[1779584262203,42.89,76767.74,0.0,0.01133,1e-05,1.80864]
[1779584267239,42.89,76766.54,0.0,0.01132,1e-05,1.80672]
[1779584272273,42.89,76766.42,0.0,0.01132,1e-05,1.80652]
[1779584277309,42.89,76766.15,0.0,0.01132,1e-05,1.80609]
[1779584282346,42.89,76763.25,0.0,0.01128,1e-05,1.80145]
[1779584287385,42.89,76754.19,0.0,0.01118,1e-05,1.78702]
[1779584293422,42.89,76752.57,0.0,0.01116,1e-05,1.78445]
[1779584298456,42.89,76744.37,0.0,0.01107,1e-05,1.77149]
[1779584303490,42.89,76745.78,0.0,0.01109,1e-05,1.77371]
[1779584309533,42.89,76744.78,0.0,0.01108,1e-05,1.77213]
[1779584314568,42.89,76748.21,0.0,0.0111,1e-05,1.77585]
[1779584326161,42.89,76747.92,0.0,0.0111,1e-05,1.7754]
[1779584331688,42.89,76747.9,0.0,0.0111,1e-05,1.77536]
[1779584336722,42.89,76747.67,0.0,0.0111,1e-05,1.775]
[1779584341771,42.89,76747.24,0.0,0.01109,1e-05,1.77432]
[1779584346803,42.89,76744.3,0.0,0.01106,1e-05,1.76968]
[1779584351840,42.89,76744.83,0.0,0.01107,1e-05,1.77052]
[1779584356875,42.89,76753.77,0.0,0.01117,1e-05,1.78465]
[1779584361910,42.89,76754.7,0.0,0.01118,1e-05,1.78613]
[1779584367953,42.89,76749.0,0.0,0.01111,1e-05,1.7771]
[1779584373996,42.89,76749.35,0.0,0.01111,1e-05,1.77596]
[1779584384065,42.89,76749.15,0.0,0.0111,1e-05,1.77564]
[1779584389104,42.89,76745.92,0.0,0.01107,1e-05,1.77054]
[1779584395146,42.89,76749.63,0.0,0.01111,1e-05,1.7764]
[1779584400193,42.89,76752.05,0.0,0.01114,1e-05,1.78023]
[1779584407231,42.89,76751.34,0.0,0.01113,1e-05,1.7791]
[1779584412269,42.89,76742.2,0.0,0.01103,1e-05,1.76469]
[1779584417304,42.89,76751.85,0.0,0.01113,1e-05,1.77991]
[1779584424353,42.89,76752.25,0.0,0.01114,1e-05,1.78054]
[1779584429389,42.89,76751.67,0.0,0.01113,1e-05,1.77963]
[1779584435432,42.89,76751.52,0.0,0.01112,1e-05,1.77769]
[1779584442482,42.89,76751.2,0.0,0.01112,1e-05,1.77718]
[1779584447517,42.89,76750.64,0.0,0.01111,1e-05,1.7763]
[1779584452552,42.89,76750.24,0.0,0.01111,1e-05,1.77567]
[1779584456619,42.89,76762.85,0.0,0.01125,1e-05,1.79568]
[1779584459617,42.89,76773.77,0.0,0.01137,1e-05,1.81316]
[1779584464656,42.89,76777.74,0.0,0.01142,1e-05,1.81954]
[1779584469689,42.89,76780.01,0.0,0.01144,1e-05,1.8232]
[1779584474724,42.89,76779.0,0.0,0.01143,1e-05,1.82157]
[1779584480765,42.89,76782.04,0.0,0.01147,1e-05,1.82648]
[1779584487292,42.89,76778.03,0.0,0.01142,1e-05,1.82001]
[1779584492850,42.89,76778.19,0.0,0.01141,1e-05,1.81854]
[1779584497884,42.89,76777.21,0.0,0.0114,1e-05,1.81696]
[1779584502920,42.89,76776.75,0.0,0.0114,1e-05,1.81622]
[1779584507957,42.89,76782.95,0.0,0.01147,1e-05,1.82622]
[1779584511985,42.89,76772.04,0.0,0.01134,1e-05,1.80866]
[1779584517502,42.89,76761.57,0.0,0.01122,1e-05,1.79193]
[1779584523071,42.89,76755.04,0.0,0.01115,1e-05,1.78156]
[1779584528099,42.89,76746.99,0.0,0.01106,1e-05,1.76884]
[1779584534142,42.89,76750.05,0.0,0.01109,1e-05,1.77367]
[1779584539177,42.89,76750.68,0.0,0.0111,1e-05,1.77466]
[1779584545221,42.89,76753.97,0.0,0.01114,1e-05,1.77987]
[1779584550257,42.89,76756.94,0.0,0.01117,1e-05,1.78457]
[1779584555291,42.89,76756.26,0.0,0.01115,1e-05,1.78179]
[1779584560325,42.89,76749.81,0.0,0.01108,1e-05,1.77159]
[1779584565360,42.89,76752.32,0.0,0.01111,1e-05,1.77556]
[1779584570397,42.89,76757.45,0.0,0.01117,1e-05,1.78368]
[1779584576440,42.89,76758.3,0.0,0.01118,1e-05,1.78503]
[1779584581474,42.89,76760.02,0.0,0.0112,1e-05,1.78776]
[1779584586509,42.89,76768.15,0.0,0.01129,1e-05,1.80071]
[1779584591544,42.89,76769.33,0.0,0.0113,1e-05,1.8026]
[1779584598066,42.89,76769.63,0.0,0.0113,1e-05,1.80308]
[1779584603630,42.89,76769.85,0.0,0.01131,1e-05,1.80343]
[1779584608665,42.89,76769.8,0.0,0.01131,1e-05,1.80335]
[1779584612694,42.89,76761.05,0.0,0.0112,1e-05,1.78769]
[1779584618206,42.89,76756.48,0.0,0.01114,1e-05,1.78044]
[1779584623772,42.89,76760.4,0.0,0.01119,1e-05,1.78666]
[1779584628807,42.89,76764.55,0.0,0.01124,1e-05,1.79326]
[1779584633841,42.89,76767.76,0.0,0.01127,1e-05,1.79838]
[1779584638876,42.89,76768.44,0.0,0.01128,1e-05,1.79946]
[1779584644919,42.89,76768.14,0.0,0.01128,1e-05,1.79898]
[1779584650959,42.89,76767.07,0.0,0.01126,1e-05,1.79728]
[1779584655995,42.89,76769.02,0.0,0.01129,1e-05,1.80039]
[1779584661031,42.89,76769.32,0.0,0.01129,1e-05,1.80087]
[1779584666066,42.89,76768.94,0.0,0.01129,1e-05,1.80026]
[1779584671107,42.89,76769.31,0.0,0.01128,1e-05,1.79914]
[1779584676143,42.89,76771.11,0.0,0.0113,1e-05,1.80202]
[1779584681178,42.89,76770.43,0.0,0.01129,1e-05,1.80093]
[1779584686214,42.89,76769.98,0.0,0.01129,1e-05,1.80021]
[1779584692255,42.89,76768.14,0.0,0.01127,1e-05,1.79727]
[1779584697289,42.89,76759.61,0.0,0.01117,1e-05,1.7837]
[1779584702324,42.89,76761.08,0.0,0.01119,1e-05,1.78603]
[1779584707489,42.89,76756.07,0.0,0.01113,1e-05,1.77809]
[1779584713403,42.89,76749.74,0.0,0.01106,1e-05,1.76809]
[1779584718910,42.89,76748.06,0.0,0.01104,1e-05,1.76545]
[1779584724480,42.89,76745.76,0.0,0.01101,1e-05,1.76183]
[1779584729515,42.89,76745.72,0.0,0.01101,1e-05,1.76177]
[1779584738577,42.89,76745.32,0.0,0.011,1e-05,1.75945]
[1779584742613,42.89,76730.02,0.0,0.01083,1e-05,1.73557]
[1779584749662,42.89,76726.97,0.0,0.0108,1e-05,1.73085]
[1779584755722,42.89,76724.29,0.0,0.01077,1e-05,1.7267]
[1779584756720,42.89,76712.92,0.0,0.01064,1e-05,1.70919]
[1779584757726,42.89,76693.94,0.0,0.01044,1e-05,1.68029]
[1779584762762,42.89,76684.02,0.0,0.01034,1e-05,1.66534]
[1779584767797,42.89,76684.35,0.0,0.01034,1e-05,1.66584]
[1779584772832,42.89,76685.09,0.0,0.01035,1e-05,1.66695]
[1779584777869,42.89,76685.54,0.0,0.01035,1e-05,1.66762]
[1779584782906,42.89,76680.99,0.0,0.0103,1e-05,1.6608]
[1779584787937,42.89,76689.34,0.0,0.01039,1e-05,1.67334]
[1779584792972,42.89,76685.35,0.0,0.01034,1e-05,1.66571]
[1779584798007,42.89,76681.56,0.0,0.0103,1e-05,1.66003]
[1779584803052,42.89,76673.3,0.0,0.01021,1e-05,1.64769]
[1779584808082,42.89,76668.31,0.0,0.01016,1e-05,1.64027]
[1779584813115,42.89,76667.63,0.0,0.01016,1e-05,1.63927]
[1779584819621,42.89,76668.31,0.0,0.01016,1e-05,1.64027]
[1779584823190,42.89,76681.82,0.0,0.0103,1e-05,1.66042]
[1779584828228,42.89,76681.4,0.0,0.0103,1e-05,1.65979]
[1779584833260,42.89,76680.72,0.0,0.01029,1e-05,1.65877]
[1779584838295,42.89,76676.59,0.0,0.01025,1e-05,1.65259]
[1779584844340,42.89,76676.43,0.0,0.01025,1e-05,1.65236]
[1779584849831,42.89,76674.29,0.0,0.01022,1e-05,1.64916]
[1779584858438,42.89,76677.24,0.0,0.01025,1e-05,1.65195]
[1779584863471,42.89,76678.38,0.0,0.01026,1e-05,1.65365]
[1779584869973,42.89,76680.39,0.0,0.01028,1e-05,1.65665]
[1779584875554,42.89,76690.3,0.0,0.01038,1e-05,1.67153]
[1779584881597,42.89,76689.88,0.0,0.01038,1e-05,1.6709]
[1779584890115,42.89,76697.59,0.0,0.01046,1e-05,1.68254]
[1779584896702,42.89,76697.12,0.0,0.01046,1e-05,1.68183]
[1779584903752,42.89,76697.49,0.0,0.01046,1e-05,1.68239]
[1779584908787,42.89,76687.27,0.0,0.01035,1e-05,1.66697]
[1779584913827,42.89,76685.84,0.0,0.01033,1e-05,1.66319]
[1779584920337,42.89,76685.18,0.0,0.01032,1e-05,1.6622]
[1779584925908,42.89,76693.47,0.0,0.01041,1e-05,1.67467]
[1779584930942,42.89,76700.29,0.0,0.01048,1e-05,1.68499]
[1779584936984,42.89,76702.29,0.0,0.0105,1e-05,1.68803]
[1779584943025,42.89,76702.78,0.0,0.01051,1e-05,1.68877]
[1779584948062,42.89,76703.33,0.0,0.01051,1e-05,1.68961]
[1779584953097,42.89,76705.65,0.0,0.01054,1e-05,1.69313]
[1779584958130,42.89,76702.46,0.0,0.0105,1e-05,1.68828]
[1779584964173,42.89,76700.19,0.0,0.01048,1e-05,1.68484]
[1779584969208,42.89,76695.27,0.0,0.01043,1e-05,1.67739]
[1779584974243,42.89,76697.03,0.0,0.01043,1e-05,1.67842]
[1779584979278,42.89,76695.93,0.0,0.01042,1e-05,1.67675]
[1779584984313,42.89,76693.33,0.0,0.0104,1e-05,1.67283]
[1779584989348,42.89,76692.04,0.0,0.01038,1e-05,1.67089]
[1779584995391,42.89,76691.65,0.0,0.01038,1e-05,1.6703]
[1779585000904,42.89,76689.84,0.0,0.01036,1e-05,1.66758]
[1779585006468,42.89,76684.99,0.0,0.01031,1e-05,1.66029]
[1779585011503,42.89,76688.46,0.0,0.01034,1e-05,1.6655]
[1779585019559,42.89,76688.06,0.0,0.01034,1e-05,1.6649]
[1779585025607,42.89,76686.51,0.0,0.01032,1e-05,1.66257]
[1779585031115,42.89,76686.58,0.0,0.01031,1e-05,1.66105]
[1779585036684,42.89,76686.58,0.0,0.01031,1e-05,1.66105]
[1779585041719,42.89,76686.84,0.0,0.01032,1e-05,1.66144]
[1779585046754,42.89,76685.12,0.0,0.0103,1e-05,1.65886]
[1779585051788,42.89,76678.69,0.0,0.01023,1e-05,1.64926]
[1779585056822,42.89,76679.79,0.0,0.01024,1e-05,1.6509]
[1779585062872,42.89,76687.53,0.0,0.01032,1e-05,1.66248]
[1779585067900,42.89,76683.35,0.0,0.01028,1e-05,1.65622]
[1779585072935,42.89,76684.53,0.0,0.01029,1e-05,1.65798]
[1779585077971,42.89,76692.55,0.0,0.01038,1e-05,1.67002]
[1779585083005,42.89,76694.34,0.0,0.0104,1e-05,1.67272]
[1779585089056,42.89,76700.73,0.0,0.01046,1e-05,1.68238]
[1779585097113,42.89,76701.55,0.0,0.01046,1e-05,1.68198]
[1779585110202,42.89,76701.62,0.0,0.01046,1e-05,1.68209]
[1779585115241,42.89,76701.85,0.0,0.01047,1e-05,1.68243]
[1779585122289,42.89,76701.22,0.0,0.01046,1e-05,1.68148]
[1779585127324,42.89,76712.93,0.0,0.01058,1e-05,1.69929]
[1779585128331,42.89,76726.31,0.0,0.01073,1e-05,1.71982]
[1779585133365,42.89,76728.51,0.0,0.01075,1e-05,1.72321]
[1779585138404,42.89,76737.3,0.0,0.01085,1e-05,1.73683]
[1779585143436,42.89,76742.86,0.0,0.01091,1e-05,1.74549]
[1779585148471,42.89,76735.52,0.0,0.01083,1e-05,1.73407]
[1779585153508,42.89,76739.27,0.0,0.01086,1e-05,1.73822]
[1779585158541,42.89,76735.56,0.0,0.01082,1e-05,1.73246]
[1779585164099,42.89,76736.04,0.0,0.01083,1e-05,1.7332]
[1779585170626,42.89,76732.23,0.0,0.01078,1e-05,1.7273]
[1779585176062,42.89,76733.15,0.0,0.01079,1e-05,1.72872]
[1779585176112,42.89,76717.84,0.0,0.01063,1e-05,1.70514]
[1779585178049,42.89,76703.88,0.0,0.01048,1e-05,1.68387]
[1779585185735,42.89,76699.35,0.0,0.01043,1e-05,1.67701]
[1779585190769,42.89,76701.57,0.0,0.01045,1e-05,1.68037]
[1779585196814,42.89,76701.88,0.0,0.01046,1e-05,1.68084]
[1779585202324,42.89,76702.3,0.0,0.01046,1e-05,1.68148]
[1779585207888,42.89,76701.52,0.0,0.01045,1e-05,1.68029]
[1779585212924,42.89,76701.86,0.0,0.01045,1e-05,1.67917]
[1779585217958,42.89,76705.07,0.0,0.01048,1e-05,1.68403]
[1779585222993,42.89,76705.44,0.0,0.01048,1e-05,1.68459]
[1779585231050,42.89,76705.52,0.0,0.01049,1e-05,1.68471]
[1779585236088,42.89,76705.21,0.0,0.01048,1e-05,1.68424]
[1779585242128,42.89,76705.12,0.0,0.01048,1e-05,1.68411]
[1779585247164,42.89,76705.36,0.0,0.01048,1e-05,1.68447]
[1779585252201,42.89,76705.33,0.0,0.01048,1e-05,1.68443]
[1779585259248,42.89,76704.11,0.0,0.01047,1e-05,1.68258]
[1779585264282,42.89,76704.15,0.0,0.01047,1e-05,1.68264]
[1779585269319,42.89,76704.91,0.0,0.01048,1e-05,1.68379]
[1779585274352,42.89,76705.23,0.0,0.01047,1e-05,1.68263]
[1779585282410,42.89,76705.18,0.0,0.01047,1e-05,1.68256]
[1779585292481,42.89,76705.08,0.0,0.01047,1e-05,1.68241]
[1779585297515,42.89,76703.6,0.0,0.01046,1e-05,1.68016]
[1779585302552,42.89,76704.0,0.0,0.01046,1e-05,1.68077]
[1779585307587,42.89,76706.06,0.0,0.01048,1e-05,1.68389]
[1779585312621,42.89,76705.74,0.0,0.01048,1e-05,1.68341]
[1779585317655,42.89,76705.54,0.0,0.01048,1e-05,1.6831]
[1779585323175,42.89,76705.44,0.0,0.01047,1e-05,1.68295]
[1779585330749,42.89,76705.54,0.0,0.01048,1e-05,1.6831]
[1779585335782,42.89,76705.51,0.0,0.01047,1e-05,1.68142]
[1779585340818,42.89,76709.13,0.0,0.0105,1e-05,1.68691]
[1779585345852,42.89,76700.62,0.0,0.01041,1e-05,1.67402]
[1779585350887,42.89,76700.5,0.0,0.01041,1e-05,1.67384]
[1779585355922,42.89,76700.69,0.0,0.01041,1e-05,1.67413]
[1779585363455,42.89,76700.53,0.0,0.01041,1e-05,1.67389]
[1779585373527,42.89,76700.06,0.0,0.01041,1e-05,1.67318]
[1779585383598,42.89,76699.99,0.0,0.01041,1e-05,1.67307]
[1779585389154,42.89,76699.71,0.0,0.0104,1e-05,1.67265]
[1779585394189,42.89,76700.66,0.0,0.0104,1e-05,1.67245]
[1779585399225,42.89,76702.07,0.0,0.01042,1e-05,1.67457]
[1779585405266,42.89,76702.26,0.0,0.01042,1e-05,1.67486]
[1779585411308,42.89,76705.88,0.0,0.01046,1e-05,1.68034]
[1779585416343,42.89,76705.3,0.0,0.01045,1e-05,1.67946]
[1779585421377,42.89,76704.34,0.0,0.01044,1e-05,1.678]
[1779585427422,42.89,76703.41,0.0,0.01043,1e-05,1.6766]
[1779585432457,42.89,76705.96,0.0,0.01046,1e-05,1.68046]
[1779585437491,42.89,76699.55,0.0,0.01039,1e-05,1.67077]
[1779585442526,42.89,76700.46,0.0,0.0104,1e-05,1.67214]
[1779585447564,42.89,76701.48,0.0,0.01041,1e-05,1.67368]
[1779585453607,42.89,76696.38,0.0,0.01035,1e-05,1.66437]
[1779585463678,42.89,76694.72,0.0,0.01033,1e-05,1.66187]
[1779585469721,42.89,76695.22,0.0,0.01034,1e-05,1.66263]
[1779585474756,42.89,76692.2,0.0,0.01031,1e-05,1.6581]
[1779585482812,42.89,76691.94,0.0,0.0103,1e-05,1.65771]
[1779585487847,42.89,76691.52,0.0,0.0103,1e-05,1.65708]
[1779585492882,42.89,76691.47,0.0,0.0103,1e-05,1.657]
[1779585504440,42.89,76691.3,0.0,0.0103,1e-05,1.65675]
[1779585510014,42.89,76691.82,0.0,0.0103,1e-05,1.65753]
[1779585517054,42.89,76691.95,0.0,0.01029,1e-05,1.6561]
[1779585522091,42.89,76692.17,0.0,0.01029,1e-05,1.65642]
[1779585528134,42.89,76692.38,0.0,0.0103,1e-05,1.65674]
[1779585533169,42.89,76692.33,0.0,0.0103,1e-05,1.65666]
[1779585540219,42.89,76691.94,0.0,0.01029,1e-05,1.65608]
[1779585545253,42.89,76691.0,0.0,0.01028,1e-05,1.65467]
[1779585550289,42.89,76692.95,0.0,0.0103,1e-05,1.65759]
[1779585556335,42.89,76693.49,0.0,0.01031,1e-05,1.6584]
[1779585561366,42.89,76695.19,0.0,0.01033,1e-05,1.66095]
[1779585566400,42.89,76694.27,0.0,0.01032,1e-05,1.65957]
[1779585571435,42.89,76694.28,0.0,0.01031,1e-05,1.65796]
[1779585576470,42.89,76695.71,0.0,0.01032,1e-05,1.6601]
[1779585581507,42.89,76697.61,0.0,0.01034,1e-05,1.66296]
[1779585586540,42.89,76696.68,0.0,0.01033,1e-05,1.66156]
[1779585591577,42.89,76696.63,0.0,0.01033,1e-05,1.66148]
[1779585599632,42.89,76696.32,0.0,0.01033,1e-05,1.66102]
[1779585604666,42.89,76698.89,0.0,0.01036,1e-05,1.66488]
[1779585609704,42.89,76699.6,0.0,0.01036,1e-05,1.66595]
[1779585612738,42.89,76726.11,0.0,0.01065,1e-05,1.70621]
[1779585616765,42.89,76737.14,0.0,0.01077,1e-05,1.7232]
[1779585621804,42.89,76740.19,0.0,0.0108,1e-05,1.72791]
[1779585626835,42.89,76750.07,0.0,0.01091,1e-05,1.74327]
[1779585631871,42.89,76753.21,0.0,0.01093,1e-05,1.74649]
[1779585636905,42.89,76755.54,0.0,0.01096,1e-05,1.75014]
[1779585641942,42.89,76759.42,0.0,0.011,1e-05,1.75622]
[1779585646988,42.89,76759.33,0.0,0.011,1e-05,1.75608]
[1779585652027,42.89,76745.52,0.0,0.01085,1e-05,1.73451]
[1779585657062,42.89,76753.47,0.0,0.01094,1e-05,1.7469]
[1779585662097,42.89,76746.52,0.0,0.01086,1e-05,1.73606]
[1779585667133,42.89,76742.32,0.0,0.01081,1e-05,1.72954]
[1779585672168,42.89,76744.44,0.0,0.01084,1e-05,1.73283]
[1779585677205,42.89,76753.99,0.0,0.01094,1e-05,1.74771]
[1779585682239,42.89,76753.29,0.0,0.01093,1e-05,1.74662]
[1779585687272,42.89,76758.56,0.0,0.01099,1e-05,1.75487]
[1779585692310,42.89,76756.92,0.0,0.01096,1e-05,1.75061]
[1779585697347,42.89,76758.73,0.0,0.01099,1e-05,1.75344]
[1779585699358,42.89,76769.93,0.0,0.01111,1e-05,1.77107]
[1779585704393,42.89,76770.81,0.0,0.01112,1e-05,1.77246]
[1779585709428,42.89,76774.91,0.0,0.01117,1e-05,1.77896]
[1779585715979,42.89,76768.17,0.0,0.01109,1e-05,1.76829]
[1779585721512,42.89,76776.96,0.0,0.01119,1e-05,1.78221]
[1779585726548,42.89,76774.62,0.0,0.01116,1e-05,1.7785]
[1779585731582,42.89,76767.11,0.0,0.01108,1e-05,1.76662]
[1779585736619,42.89,76765.25,0.0,0.01106,1e-05,1.76369]
[1779585743669,42.89,76766.24,0.0,0.01107,1e-05,1.76525]
[1779585748703,42.89,76765.96,0.0,0.01107,1e-05,1.76481]
[1779585753737,42.89,76765.93,0.0,0.01106,1e-05,1.76306]
[1779585758777,42.89,76776.68,0.0,0.01118,1e-05,1.78006]
[1779585761805,42.89,76787.85,0.0,0.0113,1e-05,1.79785]
[1779585767844,42.89,76787.8,0.0,0.0113,1e-05,1.79777]
[1779585772879,42.89,76793.57,0.0,0.01137,1e-05,1.80702]
[1779585776927,42.89,76808.23,0.0,0.01154,1e-05,1.83069]
[1779585780948,42.89,76820.8,0.0,0.01168,1e-05,1.85118]
[1779585785982,42.89,76821.1,0.0,0.01169,1e-05,1.85167]
[1779585791017,42.89,76819.73,0.0,0.01167,1e-05,1.84943]
[1779585796053,42.89,76821.26,0.0,0.01169,1e-05,1.85193]
[1779585801087,42.89,76826.85,0.0,0.01175,1e-05,1.86111]
[1779585806123,42.89,76827.35,0.0,0.01176,1e-05,1.86193]
[1779585814178,42.89,76826.96,0.0,0.01175,1e-05,1.85953]
[1779585819240,42.89,76819.38,0.0,0.01166,1e-05,1.8471]
[1779585824275,42.89,76823.16,0.0,0.0117,1e-05,1.85329]
[1779585829309,42.89,76824.8,0.0,0.01172,1e-05,1.85598]
[1779585834345,42.89,76829.69,0.0,0.01178,1e-05,1.86402]
[1779585839380,42.89,76827.01,0.0,0.01175,1e-05,1.85961]
[1779585844417,42.89,76828.54,0.0,0.01176,1e-05,1.86212]
[1779585849454,42.89,76822.99,0.0,0.0117,1e-05,1.85301]
[1779585854490,42.89,76819.09,0.0,0.01165,1e-05,1.84663]
[1779585859529,42.89,76805.72,0.0,0.0115,1e-05,1.82488]
[1779585864563,42.89,76801.82,0.0,0.01145,1e-05,1.81857]
[1779585869597,42.89,76798.87,0.0,0.01142,1e-05,1.81382]
[1779585874632,42.89,76796.17,0.0,0.01138,1e-05,1.80774]
[1779585879679,42.89,76802.41,0.0,0.01145,1e-05,1.81779]
[1779585884714,42.89,76800.55,0.0,0.01143,1e-05,1.81479]
[1779585889749,42.89,76800.09,0.0,0.01142,1e-05,1.81405]
[1779585894784,42.89,76809.87,0.0,0.01153,1e-05,1.82986]
[1779585899819,42.89,76813.98,0.0,0.01158,1e-05,1.83654]
[1779585904854,42.89,76815.31,0.0,0.0116,1e-05,1.83871]
[1779585910896,42.89,76814.45,0.0,0.01159,1e-05,1.83731]
[1779585915932,42.89,76815.42,0.0,0.0116,1e-05,1.83889]
[1779585922983,42.89,76814.18,0.0,0.01158,1e-05,1.83687]
[1779585928015,42.89,76803.99,0.0,0.01147,1e-05,1.82034]
[1779585933051,42.89,76803.47,0.0,0.01145,1e-05,1.81777]
[1779585938098,42.89,76799.2,0.0,0.0114,1e-05,1.81088]
[1779585943120,42.89,76797.33,0.0,0.01138,1e-05,1.80788]
[1779585948154,42.89,76800.89,0.0,0.01142,1e-05,1.81361]
[1779585953190,42.89,76801.98,0.0,0.01143,1e-05,1.81536]
[1779585958225,42.89,76808.29,0.0,0.01151,1e-05,1.82556]
[1779585963312,42.89,76802.02,0.0,0.01143,1e-05,1.81543]
[1779585969354,42.89,76800.45,0.0,0.01142,1e-05,1.8129]
[1779585974389,42.89,76797.03,0.0,0.01138,1e-05,1.80739]
[1779585979425,42.89,76793.63,0.0,0.01134,1e-05,1.80194]
[1779585984459,42.89,76790.42,0.0,0.0113,1e-05,1.7968]
[1779585987892,42.89,76801.7,0.0,0.01143,1e-05,1.81491]
[1779585993523,42.89,76801.77,0.0,0.01142,1e-05,1.81329]
[1779585998561,42.89,76798.47,0.0,0.01138,1e-05,1.80798]
[1779586003598,42.89,76793.25,0.0,0.01132,1e-05,1.7996]
[1779586009639,42.89,76790.22,0.0,0.01129,1e-05,1.79476]
[1779586015684,42.89,76788.02,0.0,0.01126,1e-05,1.79124]
[1779586020715,42.89,76786.06,0.0,0.01124,1e-05,1.78812]
[1779586025752,42.89,76784.29,0.0,0.01122,1e-05,1.7853]
[1779586030786,42.89,76785.57,0.0,0.01123,1e-05,1.78734]
[1779586035822,42.89,76787.78,0.0,0.01126,1e-05,1.79086]
[1779586036828,42.89,76772.79,0.0,0.01109,1e-05,1.76707]
[1779586042870,42.89,76765.3,0.0,0.01101,1e-05,1.75528]
[1779586048318,42.89,76770.64,0.0,0.01107,1e-05,1.76368]
[1779586053949,42.89,76770.64,0.0,0.01106,1e-05,1.76198]
[1779586058985,42.89,76769.25,0.0,0.01104,1e-05,1.75979]
[1779586064021,42.89,76770.06,0.0,0.01105,1e-05,1.76107]
[1779586071075,42.89,76770.56,0.0,0.01106,1e-05,1.76186]
[1779586076110,42.89,76769.59,0.0,0.01104,1e-05,1.76033]
[1779586081145,42.89,76770.25,0.0,0.01105,1e-05,1.76137]
[1779586088195,42.89,76769.35,0.0,0.01104,1e-05,1.75995]
[1779586093230,42.89,76772.84,0.0,0.01108,1e-05,1.76545]
[1779586096254,42.89,76786.5,0.0,0.01123,1e-05,1.7871]
[1779586102292,42.89,76786.48,0.0,0.01123,1e-05,1.78707]
[1779586107327,42.89,76785.77,0.0,0.01123,1e-05,1.78594]
[1779586112362,42.89,76784.22,0.0,0.0112,1e-05,1.78176]
[1779586117397,42.89,76787.48,0.0,0.01124,1e-05,1.78695]
[1779586122433,42.89,76787.17,0.0,0.01123,1e-05,1.78645]
[1779586128474,42.89,76787.22,0.0,0.01123,1e-05,1.78653]
[1779586133509,42.89,76797.49,0.0,0.01135,1e-05,1.80295]
[1779586138544,42.89,76796.91,0.0,0.01134,1e-05,1.80202]
[1779586143579,42.89,76800.01,0.0,0.01138,1e-05,1.80699]
[1779586148614,42.89,76799.09,0.0,0.01137,1e-05,1.80552]
[1779586153651,42.89,76798.07,0.0,0.01136,1e-05,1.80388]
[1779586159132,42.89,76797.16,0.0,0.01135,1e-05,1.80242]
[1779586164726,42.89,76795.68,0.0,0.01133,1e-05,1.80005]
[1779586169760,42.89,76794.37,0.0,0.01131,1e-05,1.79795]
[1779586174796,42.89,76793.3,0.0,0.01129,1e-05,1.79451]
[1779586179831,42.89,76800.67,0.0,0.01138,1e-05,1.80632]
[1779586183861,42.89,76811.64,0.0,0.0115,1e-05,1.82402]
[1779586189346,42.89,76807.58,0.0,0.01146,1e-05,1.81746]
[1779586194936,42.89,76805.77,0.0,0.01143,1e-05,1.81453]
[1779586199970,42.89,76804.82,0.0,0.01142,1e-05,1.813]
[1779586206020,42.89,76805.09,0.0,0.01143,1e-05,1.81344]
[1779586211049,42.89,76802.72,0.0,0.0114,1e-05,1.80962]
[1779586216085,42.89,76793.25,0.0,0.01129,1e-05,1.79443]
[1779586221120,42.89,76791.1,0.0,0.01127,1e-05,1.791]
[1779586228169,42.89,76790.9,0.0,0.01126,1e-05,1.79068]
[1779586231190,42.89,76782.79,0.0,0.01116,1e-05,1.77606]
[1779586236225,42.89,76771.7,0.0,0.01104,1e-05,1.75855]
[1779586241259,42.89,76768.13,0.0,0.011,1e-05,1.75294]
[1779586246295,42.89,76769.95,0.0,0.01102,1e-05,1.7558]
[1779586251338,42.89,76770.12,0.0,0.01102,1e-05,1.75607]
[1779586256365,42.89,76770.03,0.0,0.01102,1e-05,1.75593]
[1779586261404,42.89,76770.04,0.0,0.01102,1e-05,1.75594]
[1779586266437,42.89,76769.91,0.0,0.01102,1e-05,1.75574]
[1779586271473,42.89,76771.85,0.0,0.01104,1e-05,1.75879]
[1779586276507,42.89,76771.08,0.0,0.01103,1e-05,1.75758]
[1779586281542,42.89,76770.95,0.0,0.01103,1e-05,1.75737]
[1779586286577,42.89,76770.25,0.0,0.01102,1e-05,1.75627]
[1779586293627,42.89,76770.19,0.0,0.01101,1e-05,1.75448]
[1779586298661,42.89,76772.31,0.0,0.01103,1e-05,1.75781]
[1779586303695,42.89,76770.63,0.0,0.01101,1e-05,1.75517]
[1779586308733,42.89,76770.47,0.0,0.01101,1e-05,1.75492]
[1779586313768,42.89,76770.34,0.0,0.01101,1e-05,1.75471]
[1779586319808,42.89,76766.67,0.0,0.01097,1e-05,1.74896]
[1779586324844,42.89,76768.81,0.0,0.01099,1e-05,1.75231]
[1779586330333,42.89,76787.19,0.0,0.0112,1e-05,1.78134]
[1779586335922,42.89,76790.15,0.0,0.01123,1e-05,1.78605]
[1779586341963,42.89,76791.64,0.0,0.01125,1e-05,1.78842]
[1779586346998,42.89,76789.91,0.0,0.01123,1e-05,1.78566]
[1779586352035,42.89,76783.98,0.0,0.01115,1e-05,1.77453]
[1779586357078,42.89,76781.33,0.0,0.01112,1e-05,1.77033]
[1779586362104,42.89,76784.42,0.0,0.01116,1e-05,1.77523]
[1779586369155,42.89,76783.21,0.0,0.01115,1e-05,1.77331]
[1779586376203,42.89,76781.93,0.0,0.01113,1e-05,1.77128]
[1779586381238,42.89,76783.4,0.0,0.01115,1e-05,1.77361]
[1779586387279,42.89,76784.36,0.0,0.01116,1e-05,1.77513]
[1779586392314,42.89,76789.19,0.0,0.01121,1e-05,1.7828]
[1779586397349,42.89,76792.18,0.0,0.01125,1e-05,1.78756]
[1779586402384,42.89,76798.69,0.0,0.01132,1e-05,1.79796]
[1779586406415,42.89,76811.18,0.0,0.01147,1e-05,1.81806]
[1779586411448,42.89,76816.09,0.0,0.01151,1e-05,1.82426]
[1779586416485,42.89,76819.93,0.0,0.01156,1e-05,1.83049]
[1779586423532,42.89,76823.53,0.0,0.0116,1e-05,1.83635]
[1779586428569,42.89,76828.33,0.0,0.01165,1e-05,1.84418]
[1779586436628,42.89,76830.73,0.0,0.01168,1e-05,1.8481]
[1779586441662,42.89,76835.72,0.0,0.01174,1e-05,1.85629]
[1779586446695,42.89,76837.75,0.0,0.01176,1e-05,1.85962]
[1779586451733,42.89,76838.06,0.0,0.01177,1e-05,1.86013]
[1779586456767,42.89,76839.75,0.0,0.01179,1e-05,1.86292]
[1779586461801,42.89,76844.85,0.0,0.01185,1e-05,1.87133]
[1779586466836,42.89,76846.12,0.0,0.01186,1e-05,1.87344]
[1779586472878,42.89,76841.16,0.0,0.01179,1e-05,1.86347]
[1779586478920,42.89,76841.42,0.0,0.0118,1e-05,1.8639]
[1779586483955,42.89,76842.54,0.0,0.01181,1e-05,1.86575]
[1779586488990,42.89,76842.87,0.0,0.01181,1e-05,1.86629]
[1779586494031,42.89,76841.26,0.0,0.0118,1e-05,1.86364]
[1779586499064,42.89,76841.19,0.0,0.01179,1e-05,1.86352]
[1779586504098,42.89,76840.19,0.0,0.01178,1e-05,1.86187]
[1779586509133,42.89,76840.71,0.0,0.01179,1e-05,1.86273]
[1779586514167,42.89,76836.26,0.0,0.01174,1e-05,1.85541]
[1779586520210,42.89,76834.41,0.0,0.01171,1e-05,1.85237]
[1779586531738,42.89,76830.76,0.0,0.01166,1e-05,1.84463]
[1779586537331,42.89,76828.09,0.0,0.01163,1e-05,1.84027]
[1779586542366,42.89,76825.8,0.0,0.0116,1e-05,1.83654]
[1779586547401,42.89,76819.32,0.0,0.01153,1e-05,1.826]
[1779586553443,42.89,76816.5,0.0,0.01149,1e-05,1.82144]
[1779586558479,42.89,76818.66,0.0,0.01152,1e-05,1.82493]
[1779586563514,42.89,76819.79,0.0,0.01153,1e-05,1.82677]
[1779586568549,42.89,76822.08,0.0,0.01156,1e-05,1.83049]
[1779586573583,42.89,76827.06,0.0,0.01162,1e-05,1.83859]
[1779586578620,42.89,76826.46,0.0,0.01161,1e-05,1.83761]
[1779586583654,42.89,76823.93,0.0,0.01158,1e-05,1.83349]
[1779586588690,42.89,76823.16,0.0,0.01157,1e-05,1.83224]
[1779586593725,42.89,76823.31,0.0,0.01156,1e-05,1.83074]
[1779586598759,42.89,76822.4,0.0,0.01155,1e-05,1.82926]
[1779586603794,42.89,76822.1,0.0,0.01155,1e-05,1.82877]
[1779586608829,42.89,76822.26,0.0,0.01155,1e-05,1.82903]
[1779586613863,42.89,76821.79,0.0,0.01155,1e-05,1.82827]
[1779586618900,42.89,76824.54,0.0,0.01158,1e-05,1.83274]
[1779586623936,42.89,76823.6,0.0,0.01157,1e-05,1.83121]
[1779586628969,42.89,76823.17,0.0,0.01156,1e-05,1.83051]
[1779586634004,42.89,76823.2,0.0,0.01156,1e-05,1.83056]
[1779586639039,42.89,76821.83,0.0,0.01155,1e-05,1.82833]
[1779586644075,42.89,76821.25,0.0,0.01154,1e-05,1.82739]
[1779586649109,42.89,76822.04,0.0,0.01155,1e-05,1.82867]
[1779586654146,42.89,76822.1,0.0,0.01154,1e-05,1.82702]
[1779586659186,42.89,76809.79,0.0,0.0114,1e-05,1.80713]
[1779586664222,42.89,76805.79,0.0,0.01135,1e-05,1.8007]
[1779586669256,42.89,76803.93,0.0,0.01133,1e-05,1.79772]
[1779586674291,42.89,76801.02,0.0,0.0113,1e-05,1.79306]
[1779586679326,42.89,76797.94,0.0,0.01126,1e-05,1.78815]
[1779586684361,42.89,76795.12,0.0,0.01123,1e-05,1.78365]
[1779586687382,42.89,76807.57,0.0,0.01137,1e-05,1.80356]
[1779586692873,42.89,76813.14,0.0,0.01143,1e-05,1.81253]
[1779586698476,42.89,76818.27,0.0,0.01149,1e-05,1.82081]
[1779586703511,42.89,76822.97,0.0,0.01155,1e-05,1.82843]
[1779586708545,42.89,76825.54,0.0,0.01158,1e-05,1.83261]
[1779586713580,42.89,76825.15,0.0,0.01156,1e-05,1.83023]
[1779586723081,42.89,76823.83,0.0,0.01155,1e-05,1.82808]
[1779586728685,42.89,76821.97,0.0,0.01153,1e-05,1.82506]
[1779586733720,42.89,76820.77,0.0,0.01151,1e-05,1.82312]
[1779586738757,42.89,76820.13,0.0,0.0115,1e-05,1.82208]
[1779586743792,42.89,76817.65,0.0,0.01148,1e-05,1.81807]
[1779586749834,42.89,76816.81,0.0,0.01147,1e-05,1.81671]
[1779586754869,42.89,76815.5,0.0,0.01145,1e-05,1.8146]
[1779586759904,42.89,76818.94,0.0,0.01149,1e-05,1.82016]
[1779586764939,42.89,76819.7,0.0,0.0115,1e-05,1.82139]
[1779586770987,42.89,76819.72,0.0,0.0115,1e-05,1.82142]
[1779586776020,42.89,76818.94,0.0,0.01148,1e-05,1.81841]
[1779586783502,42.89,76818.94,0.0,0.01148,1e-05,1.81841]
[1779586789109,42.89,76817.64,0.0,0.01147,1e-05,1.81631]
[1779586802201,42.89,76817.64,0.0,0.01147,1e-05,1.81631]
[1779586807236,42.89,76817.49,0.0,0.01146,1e-05,1.81607]
[1779586812272,42.89,76817.84,0.0,0.01147,1e-05,1.81663]
[1779586817312,42.89,76817.15,0.0,0.01146,1e-05,1.81552]
[1779586822345,42.89,76817.06,0.0,0.01146,1e-05,1.81537]
[1779586825367,42.89,76805.81,0.0,0.01133,1e-05,1.79728]
[1779586830401,42.89,76806.71,0.0,0.01134,1e-05,1.79872]
[1779586835436,42.89,76800.8,0.0,0.01126,1e-05,1.78754]
[1779586840473,42.89,76778.31,0.0,0.01101,1e-05,1.75195]
[1779586845512,42.89,76766.27,0.0,0.01087,1e-05,1.73312]
[1779586851553,42.89,76770.59,0.0,0.01092,1e-05,1.73986]
[1779586856588,42.89,76770.56,0.0,0.01092,1e-05,1.73981]
[1779586861622,42.89,76769.32,0.0,0.01091,1e-05,1.73788]
[1779586866658,42.89,76768.27,0.0,0.0109,1e-05,1.73624]
[1779586871696,42.89,76763.75,0.0,0.01085,1e-05,1.72921]
[1779586876736,42.89,76765.82,0.0,0.01087,1e-05,1.73242]
[1779586881771,42.89,76765.17,0.0,0.01086,1e-05,1.73141]
[1779586886805,42.89,76760.07,0.0,0.01081,1e-05,1.7235]
[1779586891839,42.89,76760.61,0.0,0.0108,1e-05,1.72265]
[1779586896876,42.89,76760.61,0.0,0.0108,1e-05,1.72265]
[1779586901910,42.89,76759.34,0.0,0.01079,1e-05,1.72069]
[1779586906944,42.89,76759.78,0.0,0.01079,1e-05,1.72137]
[1779586911980,42.89,76760.08,0.0,0.0108,1e-05,1.72183]
[1779586917016,42.89,76759.91,0.0,0.01079,1e-05,1.72157]
[1779586922052,42.89,76760.85,0.0,0.0108,1e-05,1.72302]
[1779586927086,42.89,76765.55,0.0,0.01086,1e-05,1.73032]
[1779586932121,42.89,76765.05,0.0,0.01085,1e-05,1.72954]
[1779586937156,42.89,76754.91,0.0,0.01074,1e-05,1.71384]
[1779586942195,42.89,76742.7,0.0,0.01061,1e-05,1.69509]
[1779586947232,42.89,76746.27,0.0,0.01064,1e-05,1.70055]
[1779586952266,42.89,76753.24,0.0,0.01071,1e-05,1.70959]
[1779586957301,42.89,76753.61,0.0,0.01071,1e-05,1.71016]
[1779586962336,42.89,76753.59,0.0,0.01071,1e-05,1.71013]
[1779586967372,42.89,76756.51,0.0,0.01075,1e-05,1.71463]
[1779586972406,42.89,76754.57,0.0,0.01072,1e-05,1.71164]
[1779586977441,42.89,76749.84,0.0,0.01067,1e-05,1.70436]
[1779586982476,42.89,76747.11,0.0,0.01064,1e-05,1.70018]
[1779586987511,42.89,76737.8,0.0,0.01054,1e-05,1.68595]
[1779586992548,42.89,76738.5,0.0,0.01055,1e-05,1.68702]
[1779586997582,42.89,76740.41,0.0,0.01057,1e-05,1.68993]
[1779587002617,42.89,76737.88,0.0,0.01054,1e-05,1.68607]
[1779587007651,42.89,76739.63,0.0,0.01056,1e-05,1.68874]
[1779587012690,42.89,76741.68,0.0,0.01057,1e-05,1.69021]
[1779587017725,42.89,76749.3,0.0,0.01066,1e-05,1.70187]
[1779587022759,42.89,76750.5,0.0,0.01067,1e-05,1.70371]
[1779587027794,42.89,76750.28,0.0,0.01067,1e-05,1.70337]
[1779587032829,42.89,76750.2,0.0,0.01067,1e-05,1.70325]
[1779587037865,42.89,76752.57,0.0,0.01069,1e-05,1.70689]
[1779587042899,42.89,76751.49,0.0,0.01068,1e-05,1.70523]
[1779587047934,42.89,76755.35,0.0,0.01072,1e-05,1.71117]
[1779587052970,42.89,76752.13,0.0,0.01069,1e-05,1.70621]
[1779587058004,42.89,76751.87,0.0,0.01069,1e-05,1.70582]
[1779587063065,42.89,76745.02,0.0,0.01061,1e-05,1.69531]
[1779587068097,42.89,76747.93,0.0,0.01064,1e-05,1.69977]
[1779587073131,42.89,76750.4,0.0,0.01066,1e-05,1.70189]
[1779587078168,42.89,76745.35,0.0,0.0106,1e-05,1.69415]
[1779587084211,42.89,76744.64,0.0,0.0106,1e-05,1.69307]
[1779587089246,42.89,76740.83,0.0,0.01056,1e-05,1.68725]
[1779587094282,42.89,76747.92,0.0,0.01063,1e-05,1.69809]
[1779587099317,42.89,76750.52,0.0,0.01066,1e-05,1.70207]
[1779587104353,42.89,76749.5,0.0,0.01065,1e-05,1.70051]
[1779587109387,42.89,76750.05,0.0,0.01066,1e-05,1.70135]
[1779587114422,42.89,76748.7,0.0,0.01064,1e-05,1.69928]
[1779587119456,42.89,76754.05,0.0,0.0107,1e-05,1.7075]
[1779587124491,42.89,76762.64,0.0,0.01079,1e-05,1.72076]
[1779587129525,42.89,76760.09,0.0,0.01076,1e-05,1.71681]
[1779587133554,42.89,76752.02,0.0,0.01067,1e-05,1.70271]
[1779587138590,42.89,76746.52,0.0,0.01061,1e-05,1.69428]
[1779587143624,42.89,76739.22,0.0,0.01053,1e-05,1.68315]
[1779587148659,42.89,76729.81,0.0,0.01043,1e-05,1.66888]
[1779587153696,42.89,76721.01,0.0,0.01033,1e-05,1.65563]
[1779587158732,42.89,76729.42,0.0,0.01042,1e-05,1.66829]
[1779587163768,42.89,76724.41,0.0,0.01037,1e-05,1.66074]
[1779587168803,42.89,76745.73,0.0,0.0106,1e-05,1.69307]
[1779587173837,42.89,76736.5,0.0,0.0105,1e-05,1.67901]
[1779587178872,42.89,76730.77,0.0,0.01044,1e-05,1.67033]
[1779587182900,42.89,76716.52,0.0,0.01029,1e-05,1.6489]
[1779587187937,42.89,76717.44,0.0,0.0103,1e-05,1.65027]
[1779587188944,42.89,76729.43,0.0,0.01042,1e-05,1.66831]
[1779587193981,42.89,76723.89,0.0,0.01035,1e-05,1.65832]
[1779587199016,42.89,76715.04,0.0,0.01026,1e-05,1.64505]
[1779587204060,42.89,76711.19,0.0,0.01022,1e-05,1.63931]
[1779587209093,42.89,76720.47,0.0,0.01032,1e-05,1.65318]
[1779587214129,42.89,76733.27,0.0,0.01045,1e-05,1.67246]
[1779587219164,42.89,76739.24,0.0,0.01052,1e-05,1.68152]
[1779587224200,42.89,76740.45,0.0,0.01053,1e-05,1.68336]
[1779587229236,42.89,76747.65,0.0,0.01061,1e-05,1.69434]
[1779587236739,42.89,76748.95,0.0,0.01062,1e-05,1.69633]
[1779587243332,42.89,76748.45,0.0,0.01062,1e-05,1.69557]
[1779587248369,42.89,76748.07,0.0,0.01061,1e-05,1.69499]
[1779587253408,42.89,76747.88,0.0,0.0106,1e-05,1.69303]
[1779587258452,42.89,76747.9,0.0,0.0106,1e-05,1.69306]
[1779587260458,42.89,76758.77,0.0,0.01072,1e-05,1.70975]
[1779587265487,42.89,76760.22,0.0,0.01074,1e-05,1.71198]
[1779587270524,42.89,76751.0,0.0,0.01064,1e-05,1.69781]
[1779587275560,42.89,76751.49,0.0,0.01064,1e-05,1.69856]
[1779587286636,42.89,76752.57,0.0,0.01065,1e-05,1.70022]
[1779587291671,42.89,76753.1,0.0,0.01066,1e-05,1.70103]
[1779587296706,42.89,76752.39,0.0,0.01065,1e-05,1.69994]
[1779587305773,42.89,76751.79,0.0,0.01064,1e-05,1.69902]
[1779587310807,42.89,76759.11,0.0,0.01072,1e-05,1.71027]
[1779587315841,42.89,76760.96,0.0,0.01073,1e-05,1.71145]
[1779587320876,42.89,76764.53,0.0,0.01077,1e-05,1.71696]
[1779587325911,42.89,76766.36,0.0,0.01079,1e-05,1.71979]
[1779587330946,42.89,76774.69,0.0,0.01089,1e-05,1.73273]
[1779587335986,42.89,76776.01,0.0,0.0109,1e-05,1.73479]
[1779587341021,42.89,76774.72,0.0,0.01089,1e-05,1.73278]
[1779587346056,42.89,76768.8,0.0,0.01082,1e-05,1.72357]
[1779587351088,42.89,76767.77,0.0,0.01081,1e-05,1.72198]
[1779587357585,42.89,76767.28,0.0,0.0108,1e-05,1.72122]
[1779587363172,42.89,76771.66,0.0,0.01085,1e-05,1.72801]
[1779587368211,42.89,76772.72,0.0,0.01086,1e-05,1.72966]
[1779587373246,42.89,76769.51,0.0,0.01082,1e-05,1.72299]
[1779587380295,42.89,76769.53,0.0,0.01082,1e-05,1.72302]
[1779587387796,42.89,76769.17,0.0,0.01081,1e-05,1.72246]
[1779587393387,42.89,76770.26,0.0,0.01083,1e-05,1.72415]
[1779587397865,42.89,76787.3,0.0,0.01102,1e-05,1.75076]
[1779587403456,42.89,76792.45,0.0,0.01107,1e-05,1.75886]
[1779587408492,42.89,76790.85,0.0,0.01105,1e-05,1.75634]
[1779587413526,42.89,76789.51,0.0,0.01104,1e-05,1.75423]
[1779587418563,42.89,76789.88,0.0,0.01104,1e-05,1.75481]
[1779587423600,42.89,76791.03,0.0,0.01106,1e-05,1.75662]
[1779587428636,42.89,76790.84,0.0,0.01105,1e-05,1.75632]
[1779587433669,42.89,76795.62,0.0,0.0111,1e-05,1.76215]
[1779587438706,42.89,76795.14,0.0,0.01109,1e-05,1.76139]
[1779587444753,42.89,76793.57,0.0,0.01108,1e-05,1.75892]
[1779587449792,42.89,76795.38,0.0,0.0111,1e-05,1.76177]
[1779587453813,42.89,76781.81,0.0,0.01094,1e-05,1.74045]
[1779587458848,42.89,76783.21,0.0,0.01096,1e-05,1.74264]
[1779587463886,42.89,76781.72,0.0,0.01094,1e-05,1.74031]
[1779587470933,42.89,76780.89,0.0,0.01093,1e-05,1.73902]
[1779587475969,42.89,76790.3,0.0,0.01104,1e-05,1.75377]
[1779587481003,42.89,76791.18,0.0,0.01105,1e-05,1.75515]
[1779587486039,42.89,76791.36,0.0,0.01105,1e-05,1.75544]
[1779587492080,42.89,76791.24,0.0,0.01104,1e-05,1.75354]
[1779587497116,42.89,76786.9,0.0,0.01099,1e-05,1.74673]
[1779587503158,42.89,76785.95,0.0,0.01098,1e-05,1.74524]
[1779587508642,42.89,76776.8,0.0,0.01088,1e-05,1.73094]
[1779587514235,42.89,76781.95,0.0,0.01093,1e-05,1.73898]
[1779587519270,42.89,76785.51,0.0,0.01097,1e-05,1.74455]
[1779587528782,42.89,76781.04,0.0,0.01092,1e-05,1.73755]
[1779587534375,42.89,76780.04,0.0,0.01091,1e-05,1.73599]
[1779587538854,42.89,76790.87,0.0,0.01103,1e-05,1.75296]
[1779587544447,42.89,76794.2,0.0,0.01107,1e-05,1.7582]
[1779587549520,42.89,76800.47,0.0,0.01114,1e-05,1.76811]
[1779587555530,42.89,76796.38,0.0,0.01109,1e-05,1.75993]
[1779587560565,42.89,76788.98,0.0,0.011,1e-05,1.74829]
[1779587565607,42.89,76783.5,0.0,0.01094,1e-05,1.7397]
[1779587571648,42.89,76777.95,0.0,0.01088,1e-05,1.73104]
[1779587576682,42.89,76777.99,0.0,0.01088,1e-05,1.73111]
[1779587581717,42.89,76777.51,0.0,0.01088,1e-05,1.73036]
[1779587586754,42.89,76779.12,0.0,0.01089,1e-05,1.73287]
[1779587591788,42.89,76782.4,0.0,0.01093,1e-05,1.73798]
[1779587596823,42.89,76788.65,0.0,0.011,1e-05,1.74777]
[1779587601858,42.89,76788.6,0.0,0.011,1e-05,1.74769]
[1779587606895,42.89,76788.66,0.0,0.011,1e-05,1.74778]
[1779587611930,42.89,76783.0,0.0,0.01093,1e-05,1.73723]
[1779587619417,42.89,76783.82,0.0,0.01093,1e-05,1.73851]
[1779587625031,42.89,76785.26,0.0,0.01095,1e-05,1.74076]
[1779587630060,42.89,76783.64,0.0,0.01093,1e-05,1.73823]
[1779587635094,42.89,76784.09,0.0,0.01094,1e-05,1.73893]
[1779587640129,42.89,76784.74,0.0,0.01095,1e-05,1.73995]
[1779587645166,42.89,76784.38,0.0,0.01094,1e-05,1.73938]
[1779587650199,42.89,76780.64,0.0,0.0109,1e-05,1.73354]
[1779587655235,42.89,76782.46,0.0,0.01092,1e-05,1.73638]
[1779587660270,42.89,76786.79,0.0,0.01097,1e-05,1.74315]
[1779587665308,42.89,76785.33,0.0,0.01095,1e-05,1.74087]
[1779587670342,42.89,76786.57,0.0,0.01097,1e-05,1.74281]
[1779587675379,42.89,76784.13,0.0,0.01093,1e-05,1.7373]
[1779587680413,42.89,76784.66,0.0,0.01093,1e-05,1.73812]
[1779587685449,42.89,76784.53,0.0,0.01093,1e-05,1.73792]
[1779587690486,42.89,76785.58,0.0,0.01094,1e-05,1.73956]
[1779587695518,42.89,76786.29,0.0,0.01095,1e-05,1.74067]
[1779587700553,42.89,76788.96,0.0,0.01098,1e-05,1.74485]
[1779587705588,42.89,76788.7,0.0,0.01098,1e-05,1.74445]
[1779587711630,42.89,76788.55,0.0,0.01098,1e-05,1.74421]
[1779587716665,42.89,76787.79,0.0,0.01097,1e-05,1.74302]
[1779587721700,42.89,76783.23,0.0,0.01092,1e-05,1.73589]
[1779587726736,42.89,76784.43,0.0,0.01093,1e-05,1.73776]
[1779587731770,42.89,76783.28,0.0,0.01091,1e-05,1.73427]
[1779587736806,42.89,76783.16,0.0,0.01091,1e-05,1.73409]
[1779587741840,42.89,76789.49,0.0,0.01098,1e-05,1.74398]
[1779587748890,42.89,76786.51,0.0,0.01094,1e-05,1.73932]
[1779587753925,42.89,76783.31,0.0,0.01091,1e-05,1.73432]
[1779587758959,42.89,76788.76,0.0,0.01097,1e-05,1.74284]
[1779587763996,42.89,76786.59,0.0,0.01095,1e-05,1.73944]
[1779587769030,42.89,76784.93,0.0,0.01093,1e-05,1.73685]
[1779587774067,42.89,76784.55,0.0,0.01092,1e-05,1.73626]
[1779587779103,42.89,76786.19,0.0,0.01094,1e-05,1.73882]
[1779587784137,42.89,76786.47,0.0,0.01094,1e-05,1.73926]
[1779587790180,42.89,76786.4,0.0,0.01094,1e-05,1.73915]
[1779587795214,42.89,76785.88,0.0,0.01093,1e-05,1.73664]
[1779587800251,42.89,76785.49,0.0,0.01092,1e-05,1.73603]
[1779587805286,42.89,76784.04,0.0,0.01091,1e-05,1.73377]
[1779587811326,42.89,76781.05,0.0,0.01087,1e-05,1.72911]
[1779587816362,42.89,76783.29,0.0,0.0109,1e-05,1.7326]
[1779587821403,42.89,76781.67,0.0,0.01088,1e-05,1.73007]
[1779587826439,42.89,76781.19,0.0,0.01087,1e-05,1.72932]
[1779587831473,42.89,76781.92,0.0,0.01088,1e-05,1.73046]
[1779587838524,42.89,76782.89,0.0,0.01089,1e-05,1.73197]
[1779587843558,42.89,76775.41,0.0,0.01081,1e-05,1.72035]
[1779587848595,42.89,76774.25,0.0,0.0108,1e-05,1.71855]
[1779587853629,42.89,76774.03,0.0,0.01079,1e-05,1.71653]
[1779587858663,42.89,76778.2,0.0,0.01083,1e-05,1.72299]
[1779587863698,42.89,76770.87,0.0,0.01075,1e-05,1.71164]
[1779587868733,42.89,76775.29,0.0,0.0108,1e-05,1.71848]
[1779587873767,42.89,76776.83,0.0,0.01082,1e-05,1.72086]
[1779587881257,42.89,76776.68,0.0,0.01081,1e-05,1.72063]
[1779587886858,42.89,76775.79,0.0,0.0108,1e-05,1.71925]
[1779587891894,42.89,76774.83,0.0,0.01079,1e-05,1.71776]
[1779587897937,42.89,76774.08,0.0,0.01079,1e-05,1.7166]
[1779587902976,42.89,76767.45,0.0,0.01071,1e-05,1.70637]
[1779587908011,42.89,76768.25,0.0,0.01072,1e-05,1.7076]
[1779587913046,42.89,76768.67,0.0,0.01072,1e-05,1.70657]
[1779587919089,42.89,76774.28,0.0,0.01078,1e-05,1.71523]
[1779587924120,42.89,76773.94,0.0,0.01077,1e-05,1.7147]
[1779587929154,42.89,76776.88,0.0,0.01081,1e-05,1.71925]
[1779587935198,42.89,76775.33,0.0,0.01079,1e-05,1.71685]
[1779587940235,42.89,76778.86,0.0,0.01083,1e-05,1.72232]
[1779587945266,42.89,76785.64,0.0,0.0109,1e-05,1.73287]
[1779587951748,42.89,76785.64,0.0,0.0109,1e-05,1.73287]
[1779587957352,42.89,76787.09,0.0,0.01092,1e-05,1.73513]
[1779587960373,42.89,76798.17,0.0,0.01104,1e-05,1.7525]
[1779587965407,42.89,76800.61,0.0,0.01107,1e-05,1.75634]
[1779587970444,42.89,76792.54,0.0,0.01098,1e-05,1.74366]
[1779587975477,42.89,76793.92,0.0,0.01099,1e-05,1.74412]
[1779587980514,42.89,76796.99,0.0,0.01102,1e-05,1.74894]
[1779587985550,42.89,76797.82,0.0,0.01103,1e-05,1.75024]
[1779587990586,42.89,76799.67,0.0,0.01105,1e-05,1.75315]
[1779588000655,42.89,76799.03,0.0,0.01104,1e-05,1.75215]
[1779588005696,42.89,76804.24,0.0,0.0111,1e-05,1.76036]
[1779588010731,42.89,76804.69,0.0,0.01111,1e-05,1.76107]
[1779588015767,42.89,76802.37,0.0,0.01108,1e-05,1.75741]
[1779588020803,42.89,76802.6,0.0,0.01108,1e-05,1.75777]
[1779588025836,42.89,76798.14,0.0,0.01103,1e-05,1.75075]
[1779588030872,42.89,76800.18,0.0,0.01106,1e-05,1.75396]
[1779588039943,42.89,76800.02,0.0,0.01104,1e-05,1.752]
[1779588049006,42.89,76789.69,0.0,0.01093,1e-05,1.7358]
[1779588054054,42.89,76789.25,0.0,0.01092,1e-05,1.73511]
[1779588060097,42.89,76789.27,0.0,0.01092,1e-05,1.73514]
[1779588065133,42.89,76788.93,0.0,0.01092,1e-05,1.73461]
[1779588070166,42.89,76789.2,0.0,0.01092,1e-05,1.73504]
[1779588075513,42.89,76789.29,0.0,0.01092,1e-05,1.73518]
[1779588081243,42.9,76792.21,0.0,0.01097,1e-05,1.742]
[1779588086278,42.91,76791.89,0.0,0.01098,1e-05,1.74306]
[1779588091313,42.92,76792.06,0.0,0.01098,1e-05,1.74318]
[1779588096349,42.92,76791.77,0.0,0.01099,1e-05,1.74426]
[1779588101387,42.93,76789.83,0.0,0.01097,1e-05,1.74152]
[1779588106422,42.93,76788.37,0.0,0.01096,1e-05,1.73924]
[1779588111457,42.93,76789.13,0.0,0.01096,1e-05,1.74043]
[1779588116497,42.93,76787.31,0.0,0.01095,1e-05,1.73789]
[1779588121532,42.94,76789.77,0.0,0.01099,1e-05,1.7436]
[1779588126566,42.94,76790.82,0.0,0.01101,1e-05,1.74677]
[1779588131601,42.95,76795.03,0.0,0.01107,1e-05,1.75486]
[1779588136636,42.96,76796.11,0.0,0.01109,1e-05,1.75774]
[1779588140663,42.96,76807.21,0.0,0.01122,1e-05,1.77614]
[1779588145699,42.96,76810.82,0.0,0.01126,1e-05,1.78188]
[1779588153159,42.96,76813.26,0.0,0.01128,1e-05,1.78404]
[1779588158790,42.96,76818.05,0.0,0.01133,1e-05,1.79169]
[1779588163825,42.96,76823.0,0.0,0.01139,1e-05,1.79963]
[1779588168860,42.96,76826.58,0.0,0.01143,1e-05,1.80538]
[1779588173895,42.96,76828.13,0.0,0.01145,1e-05,1.80788]
[1779588178929,42.96,76830.69,0.0,0.01148,1e-05,1.81201]
[1779588183965,42.96,76833.05,0.0,0.01151,1e-05,1.81582]
[1779588189000,42.96,76835.71,0.0,0.01154,1e-05,1.82013]
[1779588194035,42.96,76837.04,0.0,0.01155,1e-05,1.82229]
[1779588199675,42.96,76836.11,0.0,0.01154,1e-05,1.82078]
[1779588207128,42.96,76835.32,0.0,0.01153,1e-05,1.8195]
[1779588213627,42.96,76831.02,0.0,0.01147,1e-05,1.81079]
[1779588219706,42.96,76821.3,0.0,0.01136,1e-05,1.79549]
[1779588225271,42.97,76823.5,0.0,0.0114,1e-05,1.80121]
[1779588230306,42.98,76829.07,0.0,0.01148,1e-05,1.81167]
[1779588235341,42.98,76831.57,0.0,0.01152,1e-05,1.81709]
[1779588240378,42.99,76831.58,0.0,0.01153,1e-05,1.81847]
[1779588245410,43.0,76826.46,0.0,0.01148,1e-05,1.81156]
[1779588250447,43.0,76826.32,0.0,0.01149,1e-05,1.81273]
[1779588255481,43.01,76827.9,0.0,0.01152,1e-05,1.81665]
[1779588260516,43.01,76828.2,0.0,0.01153,1e-05,1.81847]
[1779588265553,43.02,76826.04,0.0,0.01151,1e-05,1.8163]
[1779588270588,43.03,76824.4,0.0,0.0115,1e-05,1.81497]
[1779588275622,43.03,76821.1,0.0,0.01146,1e-05,1.80921]
[1779588280658,43.04,76819.57,0.0,0.01146,1e-05,1.80809]
[1779588288713,43.05,76819.87,0.0,0.01148,1e-05,1.81097]
[1779588293748,43.06,76812.02,0.0,0.0114,1e-05,1.79971]
[1779588298783,43.06,76807.79,0.0,0.01136,1e-05,1.79433]
[1779588304825,43.07,76806.24,0.0,0.01135,1e-05,1.79351]
[1779588309861,43.08,76804.76,0.0,0.01134,1e-05,1.7925]
[1779588319930,43.09,76799.83,0.0,0.01131,1e-05,1.78738]
[1779588324965,43.09,76788.26,0.0,0.01119,1e-05,1.77046]
[1779588330002,43.1,76787.23,0.0,0.01119,1e-05,1.77032]
[1779588331025,43.1,76779.03,0.0,0.01109,1e-05,1.756]
[1779588333033,43.11,76760.7,0.0,0.01089,1e-05,1.7281]
[1779588338068,43.11,76753.21,0.0,0.01082,1e-05,1.71846]
[1779588342094,43.12,76764.68,0.0,0.01096,1e-05,1.73772]
[1779588347132,43.13,76764.31,0.0,0.01096,1e-05,1.73893]
[1779588352167,43.14,76768.13,0.0,0.01102,1e-05,1.74664]
[1779588357201,43.15,76772.92,0.0,0.01109,1e-05,1.75584]
[1779588362236,43.15,76775.42,0.0,0.01113,1e-05,1.76135]
[1779588367272,43.16,76775.02,0.0,0.01113,1e-05,1.76224]
[1779588372307,43.17,76773.31,0.0,0.01112,1e-05,1.76104]
[1779588377342,43.17,76773.68,0.0,0.01114,1e-05,1.76309]
[1779588382377,43.18,76777.16,0.0,0.01119,1e-05,1.76999]
[1779588387411,43.19,76778.38,0.0,0.01121,1e-05,1.77328]
[1779588392448,43.19,76777.31,0.0,0.0112,1e-05,1.7712]
[1779588397482,43.2,76775.47,0.0,0.01119,1e-05,1.76965]
[1779588402517,43.21,76774.74,0.0,0.01119,1e-05,1.76985]
[1779588410573,43.22,76773.62,0.0,0.01119,1e-05,1.77025]
[1779588419640,43.23,76773.6,0.0,0.01121,1e-05,1.77266]
[1779588425115,43.23,76775.06,0.0,0.01124,1e-05,1.77656]
[1779588433736,43.24,76774.6,0.0,0.01125,1e-05,1.77792]
[1779588437764,43.25,76789.49,0.0,0.01143,1e-05,1.8026]
[1779588442798,43.25,76790.22,0.0,0.01144,1e-05,1.80481]
[1779588447833,43.26,76791.04,0.0,0.01146,1e-05,1.80715]
[1779588452868,43.26,76790.82,0.0,0.01145,1e-05,1.80627]
[1779588458911,43.27,76787.84,0.0,0.01143,1e-05,1.80278]
[1779588463946,43.27,76779.19,0.0,0.01134,1e-05,1.79015]
[1779588468980,43.28,76777.13,0.0,0.01132,1e-05,1.78813]
[1779588474016,43.29,76778.41,0.0,0.01135,1e-05,1.7914]
[1779588479052,43.29,76780.37,0.0,0.01138,1e-05,1.79571]
[1779588484085,43.3,76784.17,0.0,0.01143,1e-05,1.8029]
[1779588489121,43.3,76784.35,0.0,0.01144,1e-05,1.80432]
[1779588494158,43.31,76784.69,0.0,0.01145,1e-05,1.80599]
[1779588499193,43.31,76794.76,0.0,0.01158,1e-05,1.8232]
[1779588505678,43.32,76795.64,0.0,0.0116,1e-05,1.8258]
[1779588511277,43.32,76798.05,0.0,0.01162,1e-05,1.82901]
[1779588516313,43.33,76796.66,0.0,0.01161,1e-05,1.82765]
[1779588521347,43.33,76795.86,0.0,0.01161,1e-05,1.82723]
[1779588528397,43.34,76795.09,0.0,0.01161,1e-05,1.82718]
[1779588534439,43.34,76793.22,0.0,0.01159,1e-05,1.82518]
[1779588539473,43.35,76801.99,0.0,0.01171,1e-05,1.84137]
[1779588544510,43.37,76802.27,0.0,0.01174,1e-05,1.8456]
[1779588549546,43.38,76803.96,0.0,0.01179,1e-05,1.85211]
[1779588554580,43.4,76806.63,0.0,0.01185,1e-05,1.8602]
[1779588564652,43.43,76809.07,0.0,0.01193,1e-05,1.87157]
[1779588570695,43.45,76811.26,0.0,0.01199,1e-05,1.87952]
[1779588576168,43.47,76812.47,0.0,0.01202,1e-05,1.88403]
[1779588581771,43.49,76812.15,0.0,0.01205,1e-05,1.88708]
[1779588586805,43.5,76812.19,0.0,0.01207,1e-05,1.89071]
[1779588591841,43.52,76813.34,0.0,0.01211,1e-05,1.89614]
[1779588596878,43.53,76814.68,0.0,0.01216,1e-05,1.90185]
[1779588601911,43.55,76816.21,0.0,0.0122,1e-05,1.90784]
[1779588606951,43.57,76815.9,0.0,0.01222,1e-05,1.91074]
[1779588611985,43.58,76821.58,0.0,0.01231,1e-05,1.92357]
[1779588617019,43.59,76820.82,0.0,0.01233,1e-05,1.92555]
[1779588622056,43.61,76819.82,0.0,0.01235,1e-05,1.92775]
[1779588627090,43.63,76818.4,0.0,0.01235,1e-05,1.92856]
[1779588633134,43.64,76818.15,0.0,0.01237,1e-05,1.93016]
[1779588638168,43.66,76822.77,0.0,0.01245,1e-05,1.94111]
[1779588645219,43.68,76820.67,0.0,0.01245,1e-05,1.94196]
[1779588650253,43.69,76825.17,0.0,0.01253,1e-05,1.95265]
[1779588656294,43.7,76827.44,0.0,0.01258,1e-05,1.95956]
[1779588661329,43.72,76825.6,0.0,0.01258,1e-05,1.95952]
[1779588666364,43.73,76827.52,0.0,0.01263,1e-05,1.96579]
[1779588672405,43.75,76829.29,0.0,0.01268,1e-05,1.97234]
[1779588677440,43.76,76832.67,0.0,0.01274,1e-05,1.981]
[1779588682477,43.77,76833.31,0.0,0.01277,1e-05,1.98497]
[1779588687512,43.78,76834.14,0.0,0.0128,1e-05,1.98925]
[1779588693554,43.8,76835.23,0.0,0.01283,1e-05,1.99263]
[1779588698588,43.81,76838.67,0.0,0.01289,1e-05,2.0013]
[1779588703623,43.82,76838.82,0.0,0.01291,1e-05,2.0043]
[1779588711679,43.84,76839.37,0.0,0.01295,1e-05,2.00959]
[1779588717170,43.85,76838.41,0.0,0.01296,1e-05,2.01062]
[1779588722757,43.87,76832.2,0.0,0.01291,1e-05,2.00314]
[1779588728798,43.88,76826.79,0.0,0.01286,1e-05,1.99717]
[1779588733835,43.89,76824.9,0.0,0.01286,1e-05,1.99666]
[1779588738869,43.9,76823.34,0.0,0.01286,1e-05,1.99672]
[1779588743905,43.92,76824.69,0.0,0.0129,1e-05,2.00172]
[1779588750954,43.93,76824.87,0.0,0.01293,1e-05,2.00569]
[1779588757458,43.95,76825.27,0.0,0.01295,1e-05,2.00809]
[1779588763038,43.96,76825.09,0.0,0.01296,1e-05,2.0103]
[1779588769082,43.97,76824.72,0.0,0.01298,1e-05,2.01265]
[1779588774116,43.98,76824.8,0.0,0.013,1e-05,2.01524]
[1779588780161,43.99,76824.9,0.0,0.01302,1e-05,2.01831]
[1779588785193,44.01,76827.61,0.0,0.01308,1e-05,2.02578]
[1779588790228,44.02,76827.75,0.0,0.0131,1e-05,2.02833]
[1779588795263,44.03,76829.79,0.0,0.01314,1e-05,2.03413]
[1779588800297,44.04,76828.74,0.0,0.01314,1e-05,2.03454]
[1779588805333,44.05,76831.6,0.0,0.0132,1e-05,2.0417]
[1779588811375,44.06,76829.36,0.0,0.01318,1e-05,2.03853]
[1779588816410,44.07,76828.33,0.0,0.01318,1e-05,2.03893]
[1779588823459,44.08,76827.84,0.0,0.0132,1e-05,2.04112]
[1779588828494,44.09,76827.35,0.0,0.01321,1e-05,2.04242]
[1779588833529,44.1,76826.85,0.0,0.01322,1e-05,2.04369]
[1779588838565,44.11,76826.98,0.0,0.01323,1e-05,2.04604]
[1779588843600,44.12,76827.23,0.0,0.01325,1e-05,2.04857]
[1779588848633,44.12,76830.44,0.0,0.01331,1e-05,2.05622]
[1779588854680,44.14,76832.15,0.0,0.01335,1e-05,2.06163]
[1779588859713,44.14,76836.12,0.0,0.01342,1e-05,2.07058]
[1779588864749,44.15,76836.45,0.0,0.01343,1e-05,2.07314]
[1779588869783,44.16,76837.35,0.0,0.01346,1e-05,2.0767]
[1779588874819,44.17,76838.67,0.0,0.01348,1e-05,2.07906]
[1779588879853,44.18,76838.79,0.0,0.0135,1e-05,2.08124]
[1779588884888,44.19,76838.21,0.0,0.0135,1e-05,2.08217]
[1779588891939,44.2,76836.72,0.0,0.01351,1e-05,2.08224]
[1779588898453,44.21,76839.35,0.0,0.01356,1e-05,2.08953]
[1779588904023,44.22,76838.67,0.0,0.01356,1e-05,2.09022]
[1779588909057,44.22,76838.13,0.0,0.01357,1e-05,2.09114]
[1779588914091,44.23,76835.49,0.0,0.01355,1e-05,2.08835]
[1779588921140,44.24,76833.12,0.0,0.01354,1e-05,2.08679]
[1779588926176,44.25,76832.09,0.0,0.01354,1e-05,2.08681]
[1779588931210,44.26,76832.87,0.0,0.01355,1e-05,2.08806]
[1779588936247,44.27,76832.48,0.0,0.01356,1e-05,2.08917]
[1779588941282,44.27,76832.36,0.0,0.01357,1e-05,2.09074]
[1779588947326,44.28,76831.92,0.0,0.01358,1e-05,2.09209]
[1779588952384,44.28,76827.68,0.0,0.01353,1e-05,2.08463]
[1779588957423,44.28,76826.6,0.0,0.01351,1e-05,2.08273]
[1779588962455,44.28,76826.14,0.0,0.01351,1e-05,2.08193]
[1779588967490,44.28,76824.28,0.0,0.01348,1e-05,2.07866]
[1779588977559,44.28,76824.82,0.0,0.01349,1e-05,2.07961]
[1779588982595,44.28,76825.13,0.0,0.01349,1e-05,2.08015]
[1779588987629,44.28,76825.98,0.0,0.01351,1e-05,2.08165]
[1779588992666,44.28,76826.81,0.0,0.0135,1e-05,2.08118]
[1779588997700,44.29,76828.12,0.0,0.01353,1e-05,2.08526]
[1779589006763,44.3,76827.63,0.0,0.01355,1e-05,2.08758]
[1779589012808,44.31,76828.05,0.0,0.01357,1e-05,2.09041]
[1779589017840,44.32,76827.82,0.0,0.01358,1e-05,2.09171]
[1779589022874,44.33,76827.85,0.0,0.0136,1e-05,2.09346]
[1779589027910,44.34,76828.01,0.0,0.01361,1e-05,2.09542]
[1779589032944,44.34,76827.57,0.0,0.01362,1e-05,2.09631]
[1779589037980,44.35,76826.87,0.0,0.01362,1e-05,2.09674]
[1779589043015,44.36,76826.16,0.0,0.01362,1e-05,2.09712]
[1779589048050,44.36,76826.69,0.0,0.01364,1e-05,2.09968]
[1779589053085,44.37,76829.51,0.0,0.01368,1e-05,2.10429]
[1779589059606,44.37,76828.91,0.0,0.01368,1e-05,2.10379]
[1779589065169,44.37,76830.41,0.0,0.0137,1e-05,2.10679]
[1779589071211,44.38,76829.85,0.0,0.01371,1e-05,2.10767]
[1779589076247,44.39,76829.99,0.0,0.01372,1e-05,2.10947]
[1779589081282,44.4,76830.33,0.0,0.01373,1e-05,2.1116]
[1779589086317,44.4,76832.75,0.0,0.01378,1e-05,2.1174]
[1779589093368,44.41,76832.75,0.0,0.01379,1e-05,2.11946]
[1779589098407,44.42,76832.69,0.0,0.0138,1e-05,2.12082]
[1779589103440,44.42,76832.13,0.0,0.01381,1e-05,2.12128]
[1779589110490,44.43,76832.26,0.0,0.01382,1e-05,2.12353]
[1779589116534,44.44,76832.0,0.0,0.01382,1e-05,2.12311]
[1779589121567,44.44,76832.52,0.0,0.01384,1e-05,2.12518]
[1779589126601,44.45,76829.98,0.0,0.01382,1e-05,2.12239]
[1779589131640,44.46,76830.99,0.0,0.01384,1e-05,2.12561]
[1779589136680,44.46,76831.06,0.0,0.01385,1e-05,2.12713]
[1779589142717,44.47,76830.98,0.0,0.01387,1e-05,2.12866]
[1779589149767,44.48,76832.42,0.0,0.0139,1e-05,2.13312]
[1779589154802,44.49,76831.53,0.0,0.0139,1e-05,2.13287]
[1779589159837,44.49,76832.24,0.0,0.01392,1e-05,2.13547]
[1779589164875,44.5,76830.97,0.0,0.01391,1e-05,2.13454]
[1779589170377,44.5,76832.38,0.0,0.01394,1e-05,2.13836]
[1779589175949,44.51,76832.67,0.0,0.01394,1e-05,2.13847]
[1779589180986,44.51,76833.79,0.0,0.01397,1e-05,2.14175]
[1779589186197,44.52,76838.34,0.0,0.01403,1e-05,2.15088]
[1779589194076,44.53,76838.69,0.0,0.01406,1e-05,2.15363]
[1779589200590,44.53,76838.79,0.0,0.01407,1e-05,2.15519]
[1779589206160,44.54,76838.89,0.0,0.01408,1e-05,2.15674]
[1779589211195,44.54,76839.14,0.0,0.01409,1e-05,2.15831]
[1779589216231,44.55,76839.45,0.0,0.0141,1e-05,2.15998]
[1779589221265,44.55,76839.87,0.0,0.01412,1e-05,2.16182]
[1779589226300,44.56,76840.4,0.0,0.01413,1e-05,2.16384]
[1779589231338,44.56,76850.81,0.0,0.01427,1e-05,2.18168]
[1779589236382,44.56,76867.96,0.0,0.01451,1e-05,2.21374]
[1779589240888,44.57,76848.79,0.0,0.01425,1e-05,2.17912]
[1779589246452,44.57,76847.76,0.0,0.01424,1e-05,2.17813]
[1779589251488,44.57,76847.79,0.0,0.01425,1e-05,2.17907]
[1779589253501,44.58,76821.84,0.0,0.0139,1e-05,2.1329]
[1779589257801,44.58,76810.82,0.0,0.01377,1e-05,2.11442]
[1779589264587,44.59,76810.82,0.0,0.01378,1e-05,2.11633]
[1779589269625,44.59,76804.45,0.0,0.01371,1e-05,2.10647]
[1779589271638,44.6,76786.62,0.0,0.01348,1e-05,2.07585]
[1779589276677,44.6,76775.33,0.0,0.01335,1e-05,2.05797]
[1779589282718,44.61,76764.54,0.0,0.01323,1e-05,2.04169]
[1779589287753,44.62,76764.09,0.0,0.01324,1e-05,2.04286]
[1779589292788,44.63,76758.9,0.0,0.01318,1e-05,2.03402]
[1779589297824,44.64,76756.43,0.0,0.01316,1e-05,2.03177]
[1779589302858,44.65,76754.81,0.0,0.01315,1e-05,2.03099]
[1779589307892,44.66,76747.35,0.0,0.01307,1e-05,2.02023]
[1779589312928,44.67,76740.38,0.0,0.01301,1e-05,2.01097]
[1779589318970,44.68,76737.18,0.0,0.01299,1e-05,2.00813]
[1779589325026,44.69,76739.64,0.0,0.01303,1e-05,2.01443]
[1779589330065,44.7,76740.46,0.0,0.01306,1e-05,2.0183]
[1779589335102,44.71,76742.11,0.0,0.0131,1e-05,2.02314]
[1779589341604,44.72,76743.02,0.0,0.01313,1e-05,2.02707]
[1779589347184,44.73,76733.52,0.0,0.01303,1e-05,2.01335]
[1779589352220,44.74,76734.48,0.0,0.01304,1e-05,2.01514]
[1779589357254,44.75,76732.17,0.0,0.01303,1e-05,2.01323]
[1779589362289,44.76,76726.48,0.0,0.01297,1e-05,2.00563]
[1779589367324,44.77,76725.07,0.0,0.01297,1e-05,2.00527]
[1779589372359,44.77,76719.88,0.0,0.01292,1e-05,1.99854]
[1779589377394,44.78,76718.91,0.0,0.01292,1e-05,1.99896]
[1779589382431,44.79,76721.63,0.0,0.01297,1e-05,2.00555]
[1779589387466,44.8,76715.22,0.0,0.01291,1e-05,1.99679]
[1779589392501,44.81,76712.09,0.0,0.01288,1e-05,1.99356]
[1779589397544,44.82,76702.14,0.0,0.01278,1e-05,1.97899]
[1779589402577,44.83,76703.26,0.0,0.01281,1e-05,1.98303]
[1779589407612,44.83,76703.63,0.0,0.01282,1e-05,1.98457]
[1779589412647,44.84,76703.34,0.0,0.01282,1e-05,1.98443]
[1779589417682,44.85,76705.3,0.0,0.01286,1e-05,1.98996]
[1779589422719,44.86,76697.98,0.0,0.01279,1e-05,1.97997]
[1779589427759,44.87,76686.98,0.0,0.01267,1e-05,1.96405]
[1779589432793,44.88,76686.66,0.0,0.01268,1e-05,1.96549]
[1779589437828,44.89,76685.29,0.0,0.01268,1e-05,1.96563]
[1779589442862,44.91,76690.92,0.0,0.01277,1e-05,1.97742]
[1779589447899,44.92,76691.45,0.0,0.01279,1e-05,1.98063]
[1779589452935,44.93,76688.57,0.0,0.01278,1e-05,1.97816]
[1779589457968,44.94,76685.46,0.0,0.01276,1e-05,1.97531]
[1779589463003,44.95,76681.06,0.0,0.01272,1e-05,1.97034]
[1779589468039,44.96,76674.53,0.0,0.01266,1e-05,1.96188]
[1779589473074,44.97,76674.8,0.0,0.01267,1e-05,1.96286]
[1779589478109,44.98,76677.0,0.0,0.01272,1e-05,1.96937]
[1779589482137,44.99,76664.13,0.0,0.01257,1e-05,1.95006]
[1779589487172,45.0,76657.45,0.0,0.01251,1e-05,1.94167]
[1779589492217,45.01,76651.59,0.0,0.01246,1e-05,1.93472]
[1779589497251,45.03,76653.35,0.0,0.0125,1e-05,1.94024]
[1779589502736,45.04,76653.18,0.0,0.01252,1e-05,1.94261]
[1779589508328,45.05,76652.1,0.0,0.01253,1e-05,1.94399]
[1779589513364,45.06,76653.11,0.0,0.01256,1e-05,1.94826]
[1779589519408,45.08,76649.1,0.0,0.01254,1e-05,1.94484]
[1779589524449,45.09,76649.62,0.0,0.01256,1e-05,1.94828]
[1779589526458,45.09,76661.59,0.0,0.01272,1e-05,1.96898]
[1779589531492,45.1,76669.4,0.0,0.01282,1e-05,1.98235]
[1779589535521,45.11,76658.19,0.0,0.01269,1e-05,1.96566]
[1779589540557,45.12,76653.88,0.0,0.01266,1e-05,1.96094]
[1779589546597,45.14,76653.34,0.0,0.01267,1e-05,1.96294]
[1779589553090,45.15,76653.57,0.0,0.0127,1e-05,1.96617]
[1779589554704,45.15,76640.77,0.0,0.01255,1e-05,1.94609]
[1779589559738,45.17,76633.86,0.0,0.01249,1e-05,1.93736]
[1779589564773,45.18,76629.87,0.0,0.01246,1e-05,1.93345]
[1779589569809,45.19,76632.65,0.0,0.01251,1e-05,1.94053]
[1779589574843,45.2,76632.99,0.0,0.01253,1e-05,1.94358]
[1779589579879,45.21,76628.22,0.0,0.0125,1e-05,1.93831]
[1779589584913,45.22,76628.0,0.0,0.01251,1e-05,1.94047]
[1779589589951,45.24,76626.89,0.0,0.01252,1e-05,1.94118]
[1779589595994,45.25,76628.04,0.0,0.01254,1e-05,1.94425]
[1779589601029,45.26,76629.62,0.0,0.01257,1e-05,1.94835]
[1779589606065,45.26,76631.59,0.0,0.01261,1e-05,1.95306]
[1779589611099,45.27,76632.84,0.0,0.01264,1e-05,1.9575]
[1779589616134,45.28,76633.31,0.0,0.01266,1e-05,1.96062]
[1779589621170,45.29,76646.21,0.0,0.01284,1e-05,1.98415]
[1779589626204,45.3,76646.97,0.0,0.01286,1e-05,1.98756]
[1779589634264,45.32,76646.37,0.0,0.01288,1e-05,1.99043]
[1779589639296,45.33,76647.55,0.0,0.01291,1e-05,1.99451]
[1779589644330,45.34,76653.07,0.0,0.013,1e-05,2.00575]
[1779589649366,45.35,76652.04,0.0,0.013,1e-05,2.00608]
[1779589654400,45.36,76651.42,0.0,0.013,1e-05,2.00521]
[1779589660441,45.37,76644.3,0.0,0.01293,1e-05,1.9959]
[1779589665477,45.38,76645.42,0.0,0.01296,1e-05,1.99989]
[1779589670513,45.39,76644.67,0.0,0.01296,1e-05,2.00076]
[1779589681590,45.41,76645.41,0.0,0.01301,1e-05,2.00659]
[1779589686626,45.42,76639.87,0.0,0.01295,1e-05,1.99945]
[1779589691661,45.43,76638.02,0.0,0.01295,1e-05,1.99852]
[1779589696696,45.44,76639.36,0.0,0.01298,1e-05,2.00285]
[1779589701730,45.45,76639.5,0.0,0.013,1e-05,2.00515]
[1779589706766,45.46,76648.21,0.0,0.01312,1e-05,2.02172]
[1779589711801,45.47,76656.12,0.0,0.01322,1e-05,2.03496]
[1779589716836,45.47,76655.78,0.0,0.01323,1e-05,2.03618]
[1779589721869,45.48,76660.26,0.0,0.0133,1e-05,2.04547]
[1779589726906,45.49,76659.07,0.0,0.0133,1e-05,2.04513]
[1779589731941,45.5,76655.89,0.0,0.01327,1e-05,2.04141]
[1779589736976,45.5,76653.04,0.0,0.01325,1e-05,2.03827]
[1779589744440,45.52,76652.04,0.0,0.01325,1e-05,2.03926]
[1779589750068,45.52,76650.69,0.0,0.01325,1e-05,2.03866]
[1779589760135,45.54,76650.37,0.0,0.01327,1e-05,2.04144]
[1779589765174,45.54,76650.69,0.0,0.01329,1e-05,2.04364]
[1779589770209,45.55,76657.05,0.0,0.01338,1e-05,2.05602]
[1779589775245,45.56,76657.16,0.0,0.01338,1e-05,2.05577]
[1779589780279,45.57,76658.95,0.0,0.01341,1e-05,2.06024]
[1779589785315,45.57,76658.67,0.0,0.01342,1e-05,2.06113]
[1779589790349,45.58,76659.94,0.0,0.01344,1e-05,2.0646]
[1779589795384,45.58,76655.67,0.0,0.0134,1e-05,2.05866]
[1779589800419,45.59,76655.45,0.0,0.01341,1e-05,2.0596]
[1779589806461,45.6,76655.32,0.0,0.01342,1e-05,2.06121]
[1779589811502,45.6,76660.7,0.0,0.0135,1e-05,2.07162]
[1779589817538,45.61,76665.89,0.0,0.01357,1e-05,2.08183]
[1779589822573,45.61,76672.79,0.0,0.01367,1e-05,2.09466]
[1779589827607,45.62,76677.01,0.0,0.01373,1e-05,2.10292]
[1779589832644,45.62,76679.72,0.0,0.01376,1e-05,2.1066]
[1779589837679,45.63,76681.49,0.0,0.01379,1e-05,2.11061]
[1779589843721,45.63,76680.71,0.0,0.01379,1e-05,2.11039]
[1779589848756,45.63,76678.49,0.0,0.01377,1e-05,2.10751]
[1779589853791,45.64,76672.33,0.0,0.0137,1e-05,2.09787]
[1779589858825,45.64,76671.06,0.0,0.01369,1e-05,2.09668]
[1779589864525,45.65,76670.48,0.0,0.01369,1e-05,2.09647]
[1779589864548,45.65,76693.81,0.0,0.01399,1e-05,2.13707]
[1779589865297,45.65,76707.12,0.0,0.01416,1e-05,2.16055]
[1779589870916,45.65,76712.5,0.0,0.01424,1e-05,2.17056]
[1779589875952,45.65,76709.96,0.0,0.01421,1e-05,2.16642]
[1779589880989,45.65,76712.3,0.0,0.01424,1e-05,2.17087]
[1779589886024,45.66,76701.89,0.0,0.01411,1e-05,2.15293]
[1779589891065,45.66,76693.87,0.0,0.01399,1e-05,2.1375]
[1779589896098,45.66,76693.3,0.0,0.01399,1e-05,2.1371]
[1779589901133,45.66,76685.69,0.0,0.0139,1e-05,2.12451]
[1779589906168,45.67,76688.93,0.0,0.01395,1e-05,2.13089]
[1779589911205,45.67,76690.79,0.0,0.01397,1e-05,2.13479]
[1779589917247,45.67,76690.63,0.0,0.01398,1e-05,2.13532]
[1779589922281,45.68,76690.73,0.0,0.01399,1e-05,2.13619]
[1779589927317,45.68,76691.91,0.0,0.01401,1e-05,2.13896]
[1779589932356,45.68,76691.39,0.0,0.014,1e-05,2.13879]
[1779589937390,45.69,76691.25,0.0,0.01401,1e-05,2.13932]
[1779589943434,45.69,76691.28,0.0,0.01402,1e-05,2.14029]
[1779589948469,45.69,76686.44,0.0,0.01396,1e-05,2.13268]
[1779589953505,45.7,76697.42,0.0,0.0141,1e-05,2.1507]
[1779589959546,45.7,76703.74,0.0,0.01419,1e-05,2.16257]
[1779589965588,45.7,76703.95,0.0,0.01419,1e-05,2.16361]
[1779589970624,45.71,76700.14,0.0,0.01415,1e-05,2.1575]
[1779589975660,45.71,76699.17,0.0,0.01414,1e-05,2.15651]
[1779589980695,45.71,76702.75,0.0,0.01419,1e-05,2.16332]
[1779589985728,45.71,76703.37,0.0,0.0142,1e-05,2.16486]
[1779589990765,45.71,76709.36,0.0,0.01428,1e-05,2.17578]
[1779589996226,45.72,76711.74,0.0,0.01432,1e-05,2.18026]
[1779590001845,45.72,76711.71,0.0,0.01432,1e-05,2.18049]
[1779590006881,45.72,76718.18,0.0,0.01441,1e-05,2.19216]
[1779590011922,45.72,76715.39,0.0,0.01436,1e-05,2.18533]
[1779590016955,45.72,76713.66,0.0,0.01434,1e-05,2.1824]
[1779590021989,45.72,76713.92,0.0,0.01434,1e-05,2.18302]
[1779590027025,45.72,76712.23,0.0,0.01432,1e-05,2.18018]
[1779590033066,45.72,76712.34,0.0,0.01432,1e-05,2.18058]
[1779590038102,45.72,76711.35,0.0,0.01431,1e-05,2.17901]
[1779590043138,45.72,76711.8,0.0,0.01432,1e-05,2.17961]
[1779590048171,45.72,76704.1,0.0,0.01422,1e-05,2.1663]
[1779590053207,45.72,76711.43,0.0,0.01432,1e-05,2.17957]
[1779590058242,45.72,76710.82,0.0,0.01431,1e-05,2.17872]
[1779590063278,45.73,76714.41,0.0,0.01436,1e-05,2.18528]
[1779590068315,45.73,76720.18,0.0,0.01444,1e-05,2.19566]
[1779590073349,45.73,76724.37,0.0,0.01448,1e-05,2.20122]
[1779590078389,45.73,76719.72,0.0,0.01442,1e-05,2.19304]
[1779590086866,45.73,76717.81,0.0,0.0144,1e-05,2.18987]
[1779590092487,45.73,76713.53,0.0,0.01434,1e-05,2.18242]
[1779590097522,45.73,76707.3,0.0,0.01426,1e-05,2.17164]
[1779590102553,45.73,76707.37,0.0,0.01426,1e-05,2.17207]
[1779590107589,45.73,76708.19,0.0,0.01428,1e-05,2.17381]
[1779590112624,45.73,76716.89,0.0,0.01439,1e-05,2.18945]
[1779590117659,45.73,76726.69,0.0,0.01452,1e-05,2.20698]
[1779590123702,45.73,76725.85,0.0,0.01451,1e-05,2.20546]
[1779590128737,45.73,76727.22,0.0,0.01453,1e-05,2.2079]
[1779590132763,45.73,76745.36,0.0,0.01476,1e-05,2.23838]
[1779590137800,45.73,76745.85,0.0,0.01477,1e-05,2.239]
[1779590142834,45.73,76746.91,0.0,0.01478,1e-05,2.24075]
[1779590147870,45.73,76747.95,0.0,0.01479,1e-05,2.24248]
[1779590152905,45.73,76749.87,0.0,0.01482,1e-05,2.2458]
[1779590157937,45.73,76749.42,0.0,0.01481,1e-05,2.24486]
[1779590162975,45.73,76748.32,0.0,0.0148,1e-05,2.24277]
[1779590172039,45.73,76748.45,0.0,0.0148,1e-05,2.24288]
[1779590177510,45.73,76741.93,0.0,0.01471,1e-05,2.23106]
[1779590183116,45.73,76740.47,0.0,0.01469,1e-05,2.22852]
[1779590188150,45.73,76743.04,0.0,0.01472,1e-05,2.2332]
[1779590193188,45.73,76744.15,0.0,0.01473,1e-05,2.2332]
[1779590198221,45.73,76743.65,0.0,0.01472,1e-05,2.23233]
[1779590204264,45.73,76744.17,0.0,0.01473,1e-05,2.2333]
[1779590209298,45.73,76736.21,0.0,0.01462,1e-05,2.21901]
[1779590214334,45.73,76735.56,0.0,0.01461,1e-05,2.21797]
[1779590220377,45.73,76734.42,0.0,0.0146,1e-05,2.21608]
[1779590225412,45.73,76733.32,0.0,0.01458,1e-05,2.21427]
[1779590230450,45.73,76728.8,0.0,0.01452,1e-05,2.20634]
[1779590231831,45.73,76711.3,0.0,0.01429,1e-05,2.17528]
[1779590237933,45.73,76695.41,0.0,0.01409,1e-05,2.14799]
[1779590243540,45.74,76682.61,0.0,0.01392,1e-05,2.1263]
[1779590248576,45.74,76682.42,0.0,0.01393,1e-05,2.12671]
[1779590253613,45.74,76686.34,0.0,0.01397,1e-05,2.13226]
[1779590258648,45.75,76684.58,0.0,0.01395,1e-05,2.12989]
[1779590263681,45.75,76685.42,0.0,0.01397,1e-05,2.13205]
[1779590268740,45.75,76686.8,0.0,0.01399,1e-05,2.13515]
[1779590273776,45.76,76689.13,0.0,0.01403,1e-05,2.13987]
[1779590279816,45.76,76697.66,0.0,0.01415,1e-05,2.15552]
[1779590285859,45.76,76699.96,0.0,0.01418,1e-05,2.16021]
[1779590290894,45.76,76703.94,0.0,0.01424,1e-05,2.16776]
[1779590295929,45.77,76710.03,0.0,0.01432,1e-05,2.17899]
[1779590300964,45.77,76709.94,0.0,0.01432,1e-05,2.17924]
[1779590305999,45.77,76710.12,0.0,0.01433,1e-05,2.18004]
[1779590311035,45.77,76713.5,0.0,0.01437,1e-05,2.1844]
[1779590316071,45.77,76716.19,0.0,0.0144,1e-05,2.18943]
[1779590328564,45.77,76714.98,0.0,0.01439,1e-05,2.18783]
[1779590334197,45.78,76714.98,0.0,0.01439,1e-05,2.18811]
[1779590339231,45.78,76718.56,0.0,0.01444,1e-05,2.19471]
[1779590344266,45.78,76722.2,0.0,0.01449,1e-05,2.20141]
[1779590350308,45.78,76722.24,0.0,0.0145,1e-05,2.20178]
[1779590355343,45.78,76719.15,0.0,0.01446,1e-05,2.19653]
[1779590361385,45.78,76714.98,0.0,0.0144,1e-05,2.18944]
[1779590366420,45.78,76710.87,0.0,0.01435,1e-05,2.18243]
[1779590373469,45.78,76713.53,0.0,0.01438,1e-05,2.18548]
[1779590378914,45.79,76704.03,0.0,0.01425,1e-05,2.169]
[1779590384546,45.79,76706.48,0.0,0.01429,1e-05,2.17377]
[1779590389583,45.79,76716.01,0.0,0.01442,1e-05,2.19098]
[1779590394617,45.79,76715.99,0.0,0.01442,1e-05,2.19119]
[1779590401668,45.79,76713.52,0.0,0.01439,1e-05,2.18713]
[1779590406701,45.79,76710.28,0.0,0.01435,1e-05,2.18161]
[1779590411737,45.79,76707.49,0.0,0.01431,1e-05,2.17689]
[1779590416772,45.79,76708.39,0.0,0.01433,1e-05,2.17873]
[1779590422812,45.8,76710.69,0.0,0.01436,1e-05,2.18314]
[1779590427851,45.8,76714.52,0.0,0.01441,1e-05,2.19019]
[1779590432886,45.8,76711.16,0.0,0.01436,1e-05,2.18241]
[1779590437921,45.8,76708.17,0.0,0.01432,1e-05,2.17734]
[1779590442957,45.8,76704.7,0.0,0.01427,1e-05,2.17148]
[1779590450010,45.8,76704.46,0.0,0.01427,1e-05,2.17144]
[1779590455050,45.8,76702.71,0.0,0.01425,1e-05,2.16865]
[1779590460085,45.8,76701.76,0.0,0.01424,1e-05,2.16727]
[1779590465119,45.81,76709.75,0.0,0.01435,1e-05,2.18167]
[1779590470153,45.81,76721.35,0.0,0.01451,1e-05,2.20243]
[1779590475186,45.81,76729.11,0.0,0.01461,1e-05,2.21635]
[1779590480221,45.81,76735.52,0.0,0.0147,1e-05,2.2278]
[1779590485257,45.81,76740.93,0.0,0.01477,1e-05,2.23742]
[1779590490309,45.8,76750.67,0.0,0.0149,1e-05,2.25479]
[1779590495343,45.8,76752.67,0.0,0.01491,1e-05,2.25607]
[1779590500378,45.8,76751.77,0.0,0.0149,1e-05,2.25415]
[1779590505413,45.8,76751.77,0.0,0.0149,1e-05,2.25387]
[1779590510448,45.8,76751.75,0.0,0.01489,1e-05,2.25356]
[1779590515484,45.8,76753.05,0.0,0.01491,1e-05,2.25564]
[1779590520518,45.8,76752.67,0.0,0.0149,1e-05,2.25469]
[1779590525553,45.8,76754.06,0.0,0.01492,1e-05,2.25694]
[1779590530588,45.79,76751.39,0.0,0.01488,1e-05,2.25182]
[1779590536630,45.79,76750.73,0.0,0.01487,1e-05,2.25029]
[1779590541664,45.79,76750.93,0.0,0.01487,1e-05,2.25036]
[1779590546702,45.79,76750.53,0.0,0.01486,1e-05,2.24936]
[1779590551738,45.79,76746.97,0.0,0.0148,1e-05,2.24065]
[1779590556770,45.79,76747.18,0.0,0.0148,1e-05,2.24086]
[1779590561805,45.79,76747.64,0.0,0.01481,1e-05,2.24152]
[1779590566840,45.79,76751.24,0.0,0.01485,1e-05,2.24784]
[1779590571875,45.79,76749.78,0.0,0.01483,1e-05,2.24498]
[1779590576911,45.79,76748.92,0.0,0.01482,1e-05,2.24325]
[1779590581946,45.79,76747.82,0.0,0.0148,1e-05,2.2411]
[1779590590409,45.78,76746.61,0.0,0.01478,1e-05,2.23865]
[1779590596046,45.78,76748.93,0.0,0.01481,1e-05,2.24269]
[1779590601082,45.78,76749.01,0.0,0.01481,1e-05,2.24264]
[1779590603095,45.78,76735.29,0.0,0.01463,1e-05,2.21785]
[1779590608130,45.78,76733.87,0.0,0.01461,1e-05,2.21536]
[1779590613165,45.78,76732.44,0.0,0.01458,1e-05,2.21082]
[1779590615179,45.78,76720.78,0.0,0.01442,1e-05,2.19008]
[1779590621222,45.78,76717.79,0.0,0.01438,1e-05,2.1851]
[1779590626261,45.79,76714.05,0.0,0.01434,1e-05,2.17878]
[1779590631296,45.79,76713.46,0.0,0.01433,1e-05,2.17809]
[1779590636331,45.79,76713.54,0.0,0.01433,1e-05,2.17868]
[1779590641377,45.79,76713.2,0.0,0.01433,1e-05,2.17839]
[1779590646414,45.79,76718.43,0.0,0.01441,1e-05,2.18806]
[1779590651447,45.79,76717.62,0.0,0.0144,1e-05,2.18689]
[1779590656482,45.79,76723.61,0.0,0.01448,1e-05,2.19742]
[1779590661518,45.79,76729.38,0.0,0.01455,1e-05,2.20783]
[1779590666554,45.79,76734.8,0.0,0.01463,1e-05,2.21763]
[1779590671588,45.79,76734.88,0.0,0.01462,1e-05,2.2158]
[1779590677638,45.79,76735.08,0.0,0.01462,1e-05,2.21622]
[1779590682673,45.79,76737.18,0.0,0.01465,1e-05,2.22]
[1779590687709,45.79,76737.24,0.0,0.01465,1e-05,2.22009]
[1779590692743,45.79,76737.02,0.0,0.01465,1e-05,2.21967]
[1779590697778,45.79,76736.82,0.0,0.01464,1e-05,2.21929]
[1779590702814,45.79,76736.86,0.0,0.01464,1e-05,2.21938]
[1779590707849,45.79,76736.09,0.0,0.01463,1e-05,2.21804]
[1779590713892,45.8,76735.47,0.0,0.01463,1e-05,2.21702]
[1779590718925,45.8,76732.0,0.0,0.01458,1e-05,2.21093]
[1779590723961,45.8,76734.26,0.0,0.01461,1e-05,2.21511]
[1779590730004,45.8,76734.21,0.0,0.01461,1e-05,2.21517]
[1779590735042,45.8,76734.53,0.0,0.0146,1e-05,2.21384]
[1779590741474,45.8,76734.0,0.0,0.0146,1e-05,2.21303]
[1779590747126,45.8,76732.53,0.0,0.01458,1e-05,2.21048]
[1779590752161,45.8,76732.37,0.0,0.01458,1e-05,2.21028]
[1779590757198,45.8,76731.57,0.0,0.01457,1e-05,2.20894]
[1779590762233,45.8,76730.75,0.0,0.01456,1e-05,2.20757]
[1779590767268,45.8,76730.89,0.0,0.01456,1e-05,2.2079]
[1779590772304,45.8,76730.56,0.0,0.01456,1e-05,2.20739]
[1779590777338,45.8,76730.31,0.0,0.01455,1e-05,2.20701]
[1779590782374,45.8,76729.9,0.0,0.01455,1e-05,2.20632]
[1779590787409,45.8,76733.39,0.0,0.01459,1e-05,2.21258]
[1779590792443,45.8,76734.43,0.0,0.0146,1e-05,2.21239]
[1779590797480,45.8,76737.01,0.0,0.01463,1e-05,2.21699]
[1779590802515,45.8,76736.72,0.0,0.01463,1e-05,2.21641]
[1779590807549,45.8,76736.88,0.0,0.01463,1e-05,2.21664]
[1779590814598,45.8,76736.64,0.0,0.01462,1e-05,2.21613]
[1779590819636,45.8,76739.07,0.0,0.01466,1e-05,2.22042]
[1779590824671,45.8,76738.77,0.0,0.01465,1e-05,2.21977]
[1779590829706,45.8,76739.09,0.0,0.01466,1e-05,2.22024]
[1779590834767,45.8,76741.39,0.0,0.01469,1e-05,2.22425]
[1779590839802,45.8,76745.84,0.0,0.01474,1e-05,2.2321]
[1779590844837,45.8,76753.45,0.0,0.01485,1e-05,2.24558]
[1779590849872,45.79,76754.49,0.0,0.01486,1e-05,2.24713]
[1779590854907,45.79,76753.57,0.0,0.01483,1e-05,2.24308]
[1779590859942,45.79,76754.15,0.0,0.01484,1e-05,2.2438]
[1779590864977,45.79,76754.58,0.0,0.01484,1e-05,2.24422]
[1779590870013,45.79,76753.98,0.0,0.01483,1e-05,2.24278]
[1779590876055,45.79,76753.3,0.0,0.01481,1e-05,2.24113]
[1779590881090,45.79,76752.58,0.0,0.0148,1e-05,2.23948]
[1779590887136,45.78,76752.22,0.0,0.01479,1e-05,2.23842]
[1779590892533,45.78,76745.2,0.0,0.0147,1e-05,2.22552]
[1779590898209,45.78,76745.48,0.0,0.0147,1e-05,2.22575]
[1779590903242,45.78,76745.93,0.0,0.0147,1e-05,2.22632]
[1779590908278,45.78,76746.33,0.0,0.01471,1e-05,2.22679]
[1779590913315,45.78,76741.89,0.0,0.01463,1e-05,2.21654]
[1779590918351,45.78,76742.64,0.0,0.01464,1e-05,2.21773]
[1779590923388,45.78,76738.5,0.0,0.01458,1e-05,2.21018]
[1779590928425,45.78,76739.81,0.0,0.0146,1e-05,2.21247]
[1779590933458,45.78,76748.13,0.0,0.01471,1e-05,2.2273]
[1779590938493,45.78,76749.88,0.0,0.01473,1e-05,2.23024]
[1779590943528,45.77,76749.97,0.0,0.01473,1e-05,2.23016]
[1779590948564,45.77,76748.44,0.0,0.01471,1e-05,2.22719]
[1779590953598,45.77,76744.75,0.0,0.01466,1e-05,2.22042]
[1779590958633,45.77,76745.25,0.0,0.01467,1e-05,2.22121]
[1779590963670,45.77,76746.76,0.0,0.01469,1e-05,2.2238]
[1779590970718,45.77,76746.29,0.0,0.01468,1e-05,2.22283]
[1779590975755,45.77,76736.57,0.0,0.01453,1e-05,2.20335]
[1779590982804,45.77,76736.43,0.0,0.01453,1e-05,2.2033]
[1779590987837,45.77,76739.62,0.0,0.01458,1e-05,2.20915]
[1779590993233,45.77,76740.64,0.0,0.01459,1e-05,2.21114]
[1779590998916,45.77,76744.24,0.0,0.01464,1e-05,2.21778]
[1779591003952,45.77,76739.63,0.0,0.01458,1e-05,2.20966]
[1779591008986,45.78,76741.23,0.0,0.0146,1e-05,2.21271]
[1779591014023,45.78,76750.8,0.0,0.01474,1e-05,2.23001]
[1779591019059,45.78,76750.95,0.0,0.01474,1e-05,2.2303]
[1779591024093,45.78,76744.33,0.0,0.01465,1e-05,2.2185]
[1779591029129,45.78,76745.04,0.0,0.01466,1e-05,2.2199]
[1779591034167,45.78,76745.83,0.0,0.01466,1e-05,2.2194]
[1779591039198,45.78,76746.93,0.0,0.01467,1e-05,2.22148]
[1779591044234,45.78,76747.44,0.0,0.01468,1e-05,2.2225]
[1779591049270,45.78,76739.88,0.0,0.01458,1e-05,2.20907]
[1779591054304,45.78,76739.65,0.0,0.01458,1e-05,2.20885]
[1779591059346,45.78,76741.64,0.0,0.01461,1e-05,2.21266]
[1779591064376,45.78,76740.14,0.0,0.01459,1e-05,2.21014]
[1779591069410,45.78,76738.07,0.0,0.01456,1e-05,2.2066]
[1779591074445,45.78,76736.11,0.0,0.01454,1e-05,2.20329]
[1779591083944,45.78,76735.1,0.0,0.01453,1e-05,2.20184]
[1779591089551,45.79,76733.4,0.0,0.0145,1e-05,2.19904]
[1779591094584,45.79,76731.91,0.0,0.01447,1e-05,2.19459]
[1779591099621,45.79,76730.88,0.0,0.01446,1e-05,2.19297]
[1779591104655,45.79,76732.53,0.0,0.01448,1e-05,2.19611]
[1779591109691,45.79,76733.07,0.0,0.01449,1e-05,2.19725]
[1779591114726,45.79,76736.81,0.0,0.01454,1e-05,2.20403]
[1779591119760,45.79,76736.69,0.0,0.01454,1e-05,2.20393]
[1779591124797,45.79,76736.54,0.0,0.01454,1e-05,2.20375]
[1779591129830,45.79,76736.74,0.0,0.01455,1e-05,2.20418]
[1779591134865,45.79,76737.04,0.0,0.01455,1e-05,2.20478]
[1779591139899,45.79,76743.12,0.0,0.01463,1e-05,2.21569]
[1779591144935,45.79,76746.38,0.0,0.01468,1e-05,2.22154]
[1779591153999,45.79,76748.3,0.0,0.01469,1e-05,2.22302]
[1779591159043,45.79,76744.04,0.0,0.01463,1e-05,2.21543]
[1779591164504,45.79,76740.39,0.0,0.01458,1e-05,2.20902]
[1779591170122,45.79,76739.34,0.0,0.01457,1e-05,2.20723]
[1779591175156,45.79,76737.41,0.0,0.01455,1e-05,2.20387]
[1779591184647,45.79,76737.77,0.0,0.01455,1e-05,2.2047]
[1779591190262,45.79,76738.4,0.0,0.01456,1e-05,2.2059]
[1779591195298,45.79,76741.61,0.0,0.0146,1e-05,2.21168]
[1779591200332,45.79,76744.19,0.0,0.01464,1e-05,2.2163]
[1779591205370,45.79,76744.49,0.0,0.01464,1e-05,2.21681]
[1779591211414,45.79,76746.15,0.0,0.01465,1e-05,2.21773]
[1779591216447,45.79,76747.13,0.0,0.01467,1e-05,2.21948]
[1779591221482,45.79,76747.44,0.0,0.01467,1e-05,2.22003]
[1779591227525,45.79,76747.97,0.0,0.01468,1e-05,2.22099]
[1779591232560,45.79,76750.79,0.0,0.01472,1e-05,2.22606]
[1779591237594,45.79,76752.99,0.0,0.01475,1e-05,2.22998]
[1779591242630,45.79,76757.15,0.0,0.0148,1e-05,2.2374]
[1779591247676,45.79,76758.09,0.0,0.01481,1e-05,2.23899]
[1779591252706,45.79,76758.44,0.0,0.01482,1e-05,2.23952]
[1779591257739,45.79,76765.59,0.0,0.01491,1e-05,2.25237]
[1779591262774,45.79,76767.4,0.0,0.01494,1e-05,2.25547]
[1779591267809,45.79,76764.5,0.0,0.01489,1e-05,2.24966]
[1779591272844,45.79,76762.38,0.0,0.01485,1e-05,2.24356]
[1779591277878,45.79,76757.14,0.0,0.01478,1e-05,2.2339]
[1779591282914,45.79,76748.81,0.0,0.01466,1e-05,2.21885]
[1779591287950,45.79,76748.77,0.0,0.01466,1e-05,2.21876]
[1779591292987,45.79,76750.16,0.0,0.01468,1e-05,2.22123]
[1779591299027,45.79,76750.57,0.0,0.01469,1e-05,2.22193]
[1779591305492,45.79,76751.87,0.0,0.0147,1e-05,2.22422]
[1779591311114,45.79,76746.11,0.0,0.01463,1e-05,2.21385]
[1779591320176,45.79,76743.56,0.0,0.01459,1e-05,2.20946]
[1779591325634,45.79,76748.45,0.0,0.01466,1e-05,2.21831]
[1779591331254,45.79,76748.16,0.0,0.01464,1e-05,2.21581]
[1779591338304,45.79,76749.25,0.0,0.01466,1e-05,2.21791]
[1779591343337,45.79,76757.17,0.0,0.01477,1e-05,2.23217]
[1779591348371,45.78,76759.87,0.0,0.0148,1e-05,2.23605]
[1779591353407,45.78,76760.51,0.0,0.01479,1e-05,2.23553]
[1779591359449,45.77,76761.17,0.0,0.01479,1e-05,2.23472]
[1779591364484,45.76,76759.99,0.0,0.01476,1e-05,2.23129]
[1779591369518,45.76,76762.94,0.0,0.0148,1e-05,2.23667]
[1779591375991,45.76,76763.05,0.0,0.0148,1e-05,2.23691]
[1779591381607,45.76,76763.15,0.0,0.0148,1e-05,2.23715]
[1779591386642,45.76,76762.65,0.0,0.0148,1e-05,2.2363]
[1779591391678,45.76,76760.58,0.0,0.01476,1e-05,2.2306]
[1779591396714,45.76,76758.72,0.0,0.01473,1e-05,2.22735]
[1779591403763,45.77,76757.79,0.0,0.01472,1e-05,2.22586]
[1779591408802,45.77,76756.46,0.0,0.0147,1e-05,2.22361]
[1779591413834,45.77,76747.69,0.0,0.01459,1e-05,2.20918]
[1779591418871,45.77,76747.81,0.0,0.0146,1e-05,2.20963]
[1779591423908,45.77,76747.36,0.0,0.01459,1e-05,2.20903]
[1779591428941,45.77,76751.42,0.0,0.01465,1e-05,2.21647]
[1779591433976,45.78,76747.26,0.0,0.0146,1e-05,2.2092]
[1779591439012,45.78,76747.15,0.0,0.0146,1e-05,2.20919]
[1779591444047,45.78,76745.54,0.0,0.01457,1e-05,2.20648]
[1779591449082,45.78,76745.43,0.0,0.01457,1e-05,2.20647]
[1779591454117,45.78,76747.77,0.0,0.01459,1e-05,2.20881]
[1779591459152,45.78,76748.24,0.0,0.0146,1e-05,2.20981]
[1779591464187,45.78,76748.39,0.0,0.01461,1e-05,2.21023]
[1779591473250,45.78,76747.52,0.0,0.0146,1e-05,2.20895]
[1779591479291,45.78,76747.57,0.0,0.0146,1e-05,2.20923]
[1779591484329,45.78,76742.05,0.0,0.01453,1e-05,2.19959]
[1779591489367,45.78,76743.01,0.0,0.01454,1e-05,2.20152]
[1779591494399,45.78,76744.47,0.0,0.01456,1e-05,2.20434]
[1779591499434,45.79,76745.37,0.0,0.01457,1e-05,2.20613]
[1779591504471,45.79,76747.76,0.0,0.01461,1e-05,2.21056]
[1779591509506,45.79,76753.26,0.0,0.01468,1e-05,2.22056]
[1779591515546,45.79,76755.33,0.0,0.0147,1e-05,2.22229]
[1779591520581,45.79,76766.47,0.0,0.01485,1e-05,2.24245]
[1779591525616,45.79,76761.88,0.0,0.01479,1e-05,2.23405]
[1779591530652,45.79,76759.83,0.0,0.01476,1e-05,2.23035]
[1779591535686,45.79,76755.29,0.0,0.0147,1e-05,2.2222]
[1779591540721,45.79,76754.31,0.0,0.01469,1e-05,2.22051]
[1779591545756,45.79,76752.89,0.0,0.01467,1e-05,2.21804]
[1779591557281,45.79,76751.96,0.0,0.01466,1e-05,2.21662]
[1779591562877,45.79,76750.34,0.0,0.01464,1e-05,2.21384]
[1779591567910,45.79,76750.4,0.0,0.01464,1e-05,2.21407]
[1779591577420,45.79,76749.75,0.0,0.01462,1e-05,2.2111]
[1779591584045,45.79,76749.75,0.0,0.01462,1e-05,2.2113]
[1779591589093,45.79,76749.5,0.0,0.01462,1e-05,2.21098]
[1779591591106,45.79,76737.87,0.0,0.01446,1e-05,2.19034]
[1779591596141,45.79,76738.75,0.0,0.01447,1e-05,2.19221]
[1779591601175,45.79,76739.86,0.0,0.01449,1e-05,2.1945]
[1779591606210,45.8,76741.46,0.0,0.01452,1e-05,2.19763]
[1779591612257,45.8,76743.23,0.0,0.01454,1e-05,2.2011]
[1779591614269,45.8,76731.6,0.0,0.01439,1e-05,2.18054]
[1779591620309,45.8,76730.55,0.0,0.01438,1e-05,2.17917]
[1779591625345,45.8,76730.9,0.0,0.01438,1e-05,2.18018]
[1779591630380,45.8,76729.45,0.0,0.01437,1e-05,2.178]
[1779591635414,45.81,76731.05,0.0,0.01438,1e-05,2.17922]
[1779591640449,45.81,76743.64,0.0,0.01455,1e-05,2.20188]
[1779591645484,45.81,76742.48,0.0,0.01454,1e-05,2.19997]
[1779591650519,45.81,76741.48,0.0,0.01452,1e-05,2.19833]
[1779591655554,45.81,76739.79,0.0,0.0145,1e-05,2.19547]
[1779591660589,45.81,76739.57,0.0,0.0145,1e-05,2.19521]
[1779591665628,45.81,76742.02,0.0,0.01453,1e-05,2.19968]
[1779591670661,45.81,76743.9,0.0,0.01456,1e-05,2.20279]
[1779591675696,45.81,76736.16,0.0,0.01445,1e-05,2.18916]
[1779591680731,45.81,76738.59,0.0,0.01449,1e-05,2.1937]
[1779591685766,45.81,76734.11,0.0,0.01443,1e-05,2.18595]
[1779591690802,45.81,76729.01,0.0,0.01436,1e-05,2.1772]
[1779591694829,45.81,76721.22,0.0,0.01425,1e-05,2.16174]
[1779591699864,45.82,76711.38,0.0,0.01412,1e-05,2.14504]
[1779591704900,45.82,76711.25,0.0,0.01413,1e-05,2.1454]
[1779591709934,45.82,76712.2,0.0,0.01414,1e-05,2.14761]
[1779591714971,45.82,76715.36,0.0,0.01419,1e-05,2.15368]
[1779591720018,45.83,76719.25,0.0,0.01425,1e-05,2.16102]
[1779591726054,45.83,76719.83,0.0,0.01426,1e-05,2.16274]
[1779591732095,45.83,76722.2,0.0,0.01429,1e-05,2.1675]
[1779591737131,45.83,76727.83,0.0,0.01437,1e-05,2.17791]
[1779591742166,45.83,76733.12,0.0,0.01445,1e-05,2.18763]
[1779591747202,45.84,76730.66,0.0,0.01442,1e-05,2.18359]
[1779591752238,45.84,76729.88,0.0,0.01439,1e-05,2.18051]
[1779591757272,45.84,76736.68,0.0,0.01449,1e-05,2.19285]
[1779591762306,45.84,76737.81,0.0,0.0145,1e-05,2.19504]
[1779591767343,45.84,76737.04,0.0,0.0145,1e-05,2.19382]
[1779591772377,45.84,76734.91,0.0,0.01447,1e-05,2.19019]
[1779591777412,45.84,76735.63,0.0,0.01448,1e-05,2.19164]
[1779591783454,45.84,76734.38,0.0,0.01446,1e-05,2.18962]
[1779591789497,45.84,76733.46,0.0,0.01445,1e-05,2.18818]
[1779591794531,45.84,76732.98,0.0,0.01445,1e-05,2.18748]
[1779591799568,45.84,76735.3,0.0,0.01448,1e-05,2.19172]
[1779591804601,45.84,76735.96,0.0,0.01449,1e-05,2.19299]
[1779591809636,45.84,76739.88,0.0,0.01454,1e-05,2.20004]
[1779591814671,45.84,76739.7,0.0,0.01453,1e-05,2.19773]
[1779591819710,45.84,76738.08,0.0,0.01451,1e-05,2.19488]
[1779591824740,45.84,76744.41,0.0,0.01459,1e-05,2.20616]
[1779591829777,45.84,76747.03,0.0,0.01463,1e-05,2.21086]
[1779591834810,45.84,76750.62,0.0,0.01468,1e-05,2.21734]
[1779591839845,45.85,76751.95,0.0,0.01469,1e-05,2.21977]
[1779591844881,45.85,76753.12,0.0,0.01471,1e-05,2.22191]
[1779591849916,45.85,76753.52,0.0,0.01472,1e-05,2.22268]
[1779591854951,45.85,76756.43,0.0,0.01476,1e-05,2.22797]
[1779591863008,45.85,76756.99,0.0,0.01476,1e-05,2.22893]
[1779591869468,45.85,76755.5,0.0,0.01474,1e-05,2.22618]
[1779591870098,45.85,76773.81,0.0,0.01499,1e-05,2.25934]
[1779591876105,45.84,76787.61,0.0,0.01517,1e-05,2.28207]
[1779591877110,45.84,76802.3,0.0,0.01538,1e-05,2.30905]
[1779591879536,45.84,76814.1,0.0,0.01554,1e-05,2.33048]
[1779591882711,45.84,76827.81,0.0,0.01573,1e-05,2.35559]
[1779591885185,45.84,76839.01,0.0,0.01589,1e-05,2.37624]
[1779591890220,45.83,76848.84,0.0,0.01602,1e-05,2.39355]
[1779591895256,45.82,76848.36,0.0,0.016,1e-05,2.39113]
[1779591900291,45.82,76857.3,0.0,0.01613,1e-05,2.40721]
[1779591905327,45.81,76858.08,0.0,0.01613,1e-05,2.40735]
[1779591910367,45.81,76855.99,0.0,0.01608,1e-05,2.40187]
[1779591915396,45.8,76858.05,0.0,0.0161,1e-05,2.40435]
[1779591920431,45.8,76858.63,0.0,0.0161,1e-05,2.40403]
[1779591925466,45.79,76854.5,0.0,0.01603,1e-05,2.39474]
[1779591930508,45.79,76853.51,0.0,0.016,1e-05,2.39149]
[1779591935544,45.78,76850.9,0.0,0.01594,1e-05,2.38307]
[1779591940577,45.78,76850.79,0.0,0.01593,1e-05,2.38157]
[1779591945612,45.77,76850.0,0.0,0.01591,1e-05,2.3788]
[1779591950648,45.76,76848.62,0.0,0.01588,1e-05,2.37493]
[1779591955684,45.76,76848.17,0.0,0.01586,1e-05,2.37286]
[1779591960717,45.75,76846.74,0.0,0.01583,1e-05,2.36895]
[1779591965764,45.75,76845.55,0.0,0.01581,1e-05,2.36552]
[1779591970799,45.75,76845.97,0.0,0.0158,1e-05,2.36514]
[1779591975834,45.74,76850.03,0.0,0.01585,1e-05,2.37162]
[1779591980871,45.73,76851.45,0.0,0.01586,1e-05,2.37306]
[1779591985904,45.73,76850.64,0.0,0.01584,1e-05,2.37025]
[1779591990941,45.72,76848.26,0.0,0.0158,1e-05,2.36449]
[1779591995974,45.72,76847.21,0.0,0.01576,1e-05,2.35917]
[1779592001009,45.71,76845.84,0.0,0.01573,1e-05,2.35544]
[1779592006044,45.71,76844.64,0.0,0.0157,1e-05,2.35205]
[1779592011080,45.71,76844.7,0.0,0.0157,1e-05,2.35106]
[1779592016114,45.7,76844.36,0.0,0.01568,1e-05,2.34933]
[1779592021149,45.7,76844.57,0.0,0.01568,1e-05,2.34867]
[1779592026184,45.69,76844.55,0.0,0.01567,1e-05,2.34758]
[1779592031219,45.69,76844.82,0.0,0.01567,1e-05,2.34704]
[1779592036255,45.68,76846.04,0.0,0.01568,1e-05,2.34826]
[1779592041288,45.68,76846.11,0.0,0.01567,1e-05,2.34733]
[1779592046325,45.67,76845.97,0.0,0.01566,1e-05,2.346]
[1779592051360,45.67,76845.3,0.0,0.01563,1e-05,2.34156]
[1779592060807,45.66,76845.27,0.0,0.01561,1e-05,2.33943]
[1779592067470,45.66,76844.29,0.0,0.01558,1e-05,2.33615]
[1779592072506,45.65,76844.42,0.0,0.01558,1e-05,2.33538]
[1779592080947,45.65,76844.72,0.0,0.01557,1e-05,2.33433]
[1779592087610,45.64,76845.15,0.0,0.01557,1e-05,2.33374]
[1779592092647,45.64,76848.53,0.0,0.01561,1e-05,2.33907]
[1779592097681,45.63,76851.08,0.0,0.01563,1e-05,2.34278]
[1779592103723,45.63,76850.46,0.0,0.01561,1e-05,2.3403]
[1779592108758,45.62,76850.14,0.0,0.0156,1e-05,2.33858]
[1779592117822,45.61,76850.68,0.0,0.01558,1e-05,2.3354]
[1779592123863,45.61,76849.65,0.0,0.01555,1e-05,2.33202]
[1779592128900,45.6,76849.2,0.0,0.01554,1e-05,2.32995]
[1779592133934,45.6,76848.79,0.0,0.01552,1e-05,2.32797]
[1779592138970,45.59,76848.4,0.0,0.01551,1e-05,2.32605]
[1779592144006,45.59,76840.73,0.0,0.01539,1e-05,2.31055]
[1779592150046,45.58,76839.64,0.0,0.01536,1e-05,2.3073]
[1779592155081,45.58,76845.0,0.0,0.01543,1e-05,2.31628]
[1779592160117,45.57,76845.21,0.0,0.01543,1e-05,2.31563]
[1779592166159,45.57,76845.41,0.0,0.01542,1e-05,2.31478]
[1779592171582,45.56,76845.13,0.0,0.01539,1e-05,2.31098]
[1779592179250,45.56,76845.53,0.0,0.01539,1e-05,2.31039]
[1779592184286,45.55,76845.28,0.0,0.01538,1e-05,2.30899]
[1779592191721,45.55,76845.61,0.0,0.01537,1e-05,2.30815]
[1779592197378,45.54,76849.64,0.0,0.01542,1e-05,2.31472]
[1779592202415,45.54,76848.51,0.0,0.0154,1e-05,2.31166]
[1779592211866,45.53,76845.93,0.0,0.01535,1e-05,2.30509]
[1779592221936,45.52,76845.95,0.0,0.01534,1e-05,2.30342]
[1779592227587,45.52,76845.96,0.0,0.01533,1e-05,2.30244]
[1779592232621,45.52,76845.88,0.0,0.01531,1e-05,2.29937]
[1779592238663,45.51,76845.81,0.0,0.0153,1e-05,2.29829]
[1779592243699,45.51,76843.26,0.0,0.01526,1e-05,2.29281]
[1779592248736,45.51,76843.45,0.0,0.01525,1e-05,2.29241]
[1779592253771,45.5,76843.43,0.0,0.01525,1e-05,2.29162]
[1779592260819,45.5,76842.93,0.0,0.01523,1e-05,2.28965]
[1779592268874,45.49,76843.21,0.0,0.01523,1e-05,2.289]
[1779592273911,45.49,76851.49,0.0,0.01534,1e-05,2.3036]
[1779592278946,45.49,76853.06,0.0,0.01535,1e-05,2.30569]
[1779592283983,45.48,76856.08,0.0,0.01539,1e-05,2.31049]
[1779592286048,45.49,76881.68,0.0,0.01576,1e-05,2.3594]
[1779592290029,45.49,76896.26,0.0,0.01598,1e-05,2.3878]
[1779592295062,45.48,76890.16,0.0,0.01587,1e-05,2.37249]
[1779592300097,45.48,76889.69,0.0,0.01585,1e-05,2.37026]
[1779592305135,45.47,76892.66,0.0,0.01588,1e-05,2.37462]
[1779592310167,45.47,76894.84,0.0,0.01591,1e-05,2.37751]
[1779592315202,45.46,76895.31,0.0,0.0159,1e-05,2.37715]
[1779592320237,45.46,76897.15,0.0,0.01592,1e-05,2.37944]
[1779592326278,45.45,76898.78,0.0,0.01593,1e-05,2.38111]
[1779592327288,45.45,76877.02,0.0,0.01561,1e-05,2.33957]
[1779592328295,45.45,76860.88,0.0,0.01538,1e-05,2.30913]
[1779592333330,45.45,76862.77,0.0,0.0154,1e-05,2.31208]
[1779592338364,45.44,76872.34,0.0,0.01553,1e-05,2.32798]
[1779592341387,45.43,76889.11,0.0,0.01576,1e-05,2.35815]
[1779592346428,45.42,76895.03,0.0,0.01582,1e-05,2.36666]
[1779592351457,45.41,76893.18,0.0,0.01577,1e-05,2.35927]
[1779592357499,45.41,76890.49,0.0,0.01572,1e-05,2.35305]
[1779592362933,45.41,76894.74,0.0,0.01577,1e-05,2.36025]
[1779592368579,45.4,76888.27,0.0,0.01567,1e-05,2.34693]
[1779592373612,45.4,76889.37,0.0,0.01568,1e-05,2.34824]
[1779592378648,45.4,76889.65,0.0,0.01568,1e-05,2.348]
[1779592384691,45.39,76885.43,0.0,0.01561,1e-05,2.33911]
[1779592389726,45.39,76877.96,0.0,0.0155,1e-05,2.32434]
[1779592394763,45.39,76876.05,0.0,0.01547,1e-05,2.32015]
[1779592399795,45.38,76874.86,0.0,0.01545,1e-05,2.31734]
[1779592404829,45.38,76875.81,0.0,0.01545,1e-05,2.31856]
[1779592413284,45.38,76878.56,0.0,0.01547,1e-05,2.3206]
[1779592418928,45.38,76878.59,0.0,0.01547,1e-05,2.32007]
[1779592423964,45.37,76878.61,0.0,0.01546,1e-05,2.31953]
[1779592429000,45.37,76872.09,0.0,0.01537,1e-05,2.30679]
[1779592434037,45.37,76868.83,0.0,0.01532,1e-05,2.30015]
[1779592439072,45.37,76867.32,0.0,0.01529,1e-05,2.29696]
[1779592445117,45.37,76866.85,0.0,0.01528,1e-05,2.29568]
[1779592451156,45.36,76866.42,0.0,0.01527,1e-05,2.29449]
[1779592456191,45.36,76850.8,0.0,0.01505,1e-05,2.26532]
[1779592461227,45.36,76839.19,0.0,0.01489,1e-05,2.244]
[1779592468276,45.36,76836.52,0.0,0.01485,1e-05,2.23926]
[1779592473310,45.36,76834.82,0.0,0.01482,1e-05,2.23422]
[1779592479352,45.36,76838.27,0.0,0.01487,1e-05,2.2407]
[1779592484387,45.37,76828.87,0.0,0.01474,1e-05,2.22375]
[1779592489421,45.36,76829.52,0.0,0.01475,1e-05,2.22481]
[1779592495465,45.37,76830.57,0.0,0.01476,1e-05,2.22693]
[1779592500499,45.37,76830.27,0.0,0.01476,1e-05,2.22653]
[1779592502515,45.37,76817.64,0.0,0.01459,1e-05,2.20372]
[1779592507550,45.37,76804.04,0.0,0.0144,1e-05,2.1797]
[1779592512585,45.37,76799.27,0.0,0.01434,1e-05,2.17169]
[1779592518626,45.37,76800.73,0.0,0.01437,1e-05,2.17489]
[1779592523663,45.37,76805.64,0.0,0.01444,1e-05,2.18405]
[1779592528701,45.38,76801.29,0.0,0.01438,1e-05,2.17665]
[1779592534139,45.38,76795.83,0.0,0.0143,1e-05,2.16546]
[1779592539777,45.38,76794.71,0.0,0.01429,1e-05,2.164]
[1779592544812,45.38,76797.5,0.0,0.01433,1e-05,2.16952]
[1779592549847,45.39,76802.06,0.0,0.0144,1e-05,2.17817]
[1779592554882,45.39,76798.47,0.0,0.01435,1e-05,2.17223]
[1779592559917,45.39,76797.02,0.0,0.01434,1e-05,2.17017]
[1779592564952,45.39,76795.31,0.0,0.01432,1e-05,2.16767]
[1779592569988,45.4,76798.66,0.0,0.01437,1e-05,2.17426]
[1779592575022,45.4,76801.13,0.0,0.0144,1e-05,2.1792]
[1779592580059,45.4,76801.74,0.0,0.01442,1e-05,2.18079]
[1779592586101,45.4,76797.81,0.0,0.01437,1e-05,2.17439]
[1779592591135,45.4,76796.75,0.0,0.01434,1e-05,2.171]
[1779592596171,45.41,76802.91,0.0,0.01443,1e-05,2.18255]
[1779592602213,45.41,76803.03,0.0,0.01444,1e-05,2.18345]
[1779592607250,45.41,76810.53,0.0,0.01454,1e-05,2.19732]
[1779592612285,45.41,76812.94,0.0,0.01458,1e-05,2.20199]
[1779592617320,45.41,76819.95,0.0,0.01468,1e-05,2.21488]
[1779592622357,45.41,76819.54,0.0,0.01467,1e-05,2.21431]
[1779592627390,45.42,76816.11,0.0,0.01463,1e-05,2.2083]
[1779592632425,45.42,76807.79,0.0,0.01452,1e-05,2.19363]
[1779592638467,45.42,76801.35,0.0,0.01443,1e-05,2.18259]
[1779592643502,45.42,76801.99,0.0,0.01444,1e-05,2.18416]
[1779592650551,45.42,76802.13,0.0,0.01445,1e-05,2.18501]
[1779592655587,45.43,76801.22,0.0,0.01443,1e-05,2.1818]
[1779592660620,45.43,76790.68,0.0,0.01429,1e-05,2.16356]
[1779592665660,45.43,76786.96,0.0,0.01425,1e-05,2.15756]
[1779592670690,45.43,76788.85,0.0,0.01428,1e-05,2.16155]
[1779592675726,45.44,76790.37,0.0,0.0143,1e-05,2.16487]
[1779592680761,45.44,76795.88,0.0,0.01438,1e-05,2.17527]
[1779592685796,45.44,76795.51,0.0,0.01438,1e-05,2.17515]
[1779592691837,45.44,76795.86,0.0,0.01439,1e-05,2.17642]
[1779592696873,45.45,76799.99,0.0,0.01445,1e-05,2.1843]
[1779592701908,45.45,76800.2,0.0,0.01445,1e-05,2.18512]
[1779592706946,45.45,76799.08,0.0,0.01444,1e-05,2.18357]
[1779592711983,45.45,76799.86,0.0,0.01444,1e-05,2.18338]
[1779592717043,45.45,76800.43,0.0,0.01445,1e-05,2.18484]
[1779592725534,45.46,76800.39,0.0,0.01446,1e-05,2.18553]
[1779592731128,45.46,76800.7,0.0,0.01447,1e-05,2.1865]
[1779592737171,45.46,76800.14,0.0,0.01446,1e-05,2.18597]
[1779592742205,45.46,76798.15,0.0,0.01444,1e-05,2.18282]
[1779592749256,45.46,76797.62,0.0,0.01444,1e-05,2.18251]
[1779592754292,45.47,76795.78,0.0,0.01442,1e-05,2.17968]
[1779592759327,45.47,76788.36,0.0,0.01432,1e-05,2.16695]
[1779592764362,45.47,76790.87,0.0,0.01436,1e-05,2.17199]
[1779592769396,45.47,76790.92,0.0,0.01436,1e-05,2.17269]
[1779592774434,45.48,76790.68,0.0,0.01435,1e-05,2.17075]
[1779592779468,45.48,76789.93,0.0,0.01435,1e-05,2.16994]
[1779592784502,45.48,76788.4,0.0,0.01433,1e-05,2.16776]
[1779592789538,45.48,76788.86,0.0,0.01434,1e-05,2.1691]
[1779592794572,45.49,76790.95,0.0,0.01437,1e-05,2.17332]
[1779592799607,45.49,76793.22,0.0,0.01441,1e-05,2.17783]
[1779592802628,45.49,76807.79,0.0,0.0146,1e-05,2.20418]
[1779592807663,45.49,76815.81,0.0,0.01472,1e-05,2.21876]
[1779592812698,45.49,76819.14,0.0,0.01476,1e-05,2.22481]
[1779592817735,45.49,76819.07,0.0,0.01476,1e-05,2.22464]
[1779592822769,45.49,76816.46,0.0,0.01472,1e-05,2.2199]
[1779592827803,45.49,76814.86,0.0,0.0147,1e-05,2.21702]
[1779592832840,45.49,76813.62,0.0,0.01467,1e-05,2.21277]
[1779592837874,45.49,76814.57,0.0,0.01469,1e-05,2.21456]
[1779592842910,45.49,76812.92,0.0,0.01466,1e-05,2.21165]
[1779592847944,45.49,76813.83,0.0,0.01468,1e-05,2.21338]
[1779592853986,45.49,76814.89,0.0,0.01469,1e-05,2.21535]
[1779592859021,45.49,76812.95,0.0,0.01467,1e-05,2.2119]
[1779592865069,45.49,76812.07,0.0,0.01465,1e-05,2.2104]
[1779592870103,45.49,76811.22,0.0,0.01464,1e-05,2.20896]
[1779592875138,45.49,76810.72,0.0,0.01464,1e-05,2.20816]
[1779592880173,45.49,76815.85,0.0,0.01471,1e-05,2.21749]
[1779592885208,45.49,76819.4,0.0,0.01476,1e-05,2.22394]
[1779592890243,45.49,76821.1,0.0,0.01478,1e-05,2.22703]
[1779592896739,45.49,76820.94,0.0,0.01477,1e-05,2.22472]
[1779592903336,45.49,76822.42,0.0,0.01479,1e-05,2.22744]
[1779592909378,45.49,76822.92,0.0,0.01479,1e-05,2.22838]
[1779592911392,45.49,76806.27,0.0,0.01457,1e-05,2.19874]
[1779592916884,45.5,76803.67,0.0,0.01454,1e-05,2.19442]
[1779592922468,45.5,76803.69,0.0,0.01454,1e-05,2.19474]
[1779592927504,45.5,76799.52,0.0,0.01448,1e-05,2.18755]
[1779592932538,45.5,76798.43,0.0,0.01447,1e-05,2.18597]
[1779592937574,45.5,76799.94,0.0,0.0145,1e-05,2.18911]
[1779592944623,45.5,76799.27,0.0,0.01449,1e-05,2.18843]
[1779592949657,45.5,76807.46,0.0,0.0146,1e-05,2.20342]
[1779592954692,45.51,76807.78,0.0,0.0146,1e-05,2.2022]
[1779592959727,45.51,76811.4,0.0,0.01465,1e-05,2.20891]
[1779592964762,45.51,76810.7,0.0,0.01464,1e-05,2.20781]
[1779592969797,45.51,76809.22,0.0,0.01462,1e-05,2.20532]
[1779592974832,45.51,76807.07,0.0,0.01459,1e-05,2.20164]
[1779592979867,45.51,76806.51,0.0,0.01459,1e-05,2.20084]
[1779592984902,45.51,76805.52,0.0,0.01458,1e-05,2.19927]
[1779592989938,45.51,76809.58,0.0,0.01463,1e-05,2.20677]
[1779592994974,45.51,76809.78,0.0,0.01464,1e-05,2.20727]
[1779593000013,45.51,76809.44,0.0,0.01463,1e-05,2.20681]
[1779593005045,45.51,76809.04,0.0,0.01463,1e-05,2.20624]
[1779593010081,45.51,76805.83,0.0,0.01459,1e-05,2.20066]
[1779593015114,45.51,76807.28,0.0,0.01459,1e-05,2.20144]
[1779593021158,45.52,76805.72,0.0,0.01458,1e-05,2.1989]
[1779593027657,45.52,76795.95,0.0,0.01445,1e-05,2.18178]
[1779593033250,45.52,76798.27,0.0,0.01448,1e-05,2.18631]
[1779593038285,45.52,76799.83,0.0,0.0145,1e-05,2.18948]
[1779593043321,45.52,76797.6,0.0,0.01448,1e-05,2.18587]
[1779593048356,45.52,76799.48,0.0,0.01451,1e-05,2.18966]
[1779593053391,45.53,76799.93,0.0,0.01451,1e-05,2.19088]
[1779593061446,45.53,76804.62,0.0,0.01458,1e-05,2.19988]
[1779593067937,45.53,76807.85,0.0,0.01463,1e-05,2.20612]
[1779593073531,45.53,76813.43,0.0,0.0147,1e-05,2.21442]
[1779593078571,45.53,76821.18,0.0,0.0148,1e-05,2.22855]
[1779593083603,45.53,76819.59,0.0,0.01478,1e-05,2.22568]
[1779593088641,45.53,76817.19,0.0,0.01475,1e-05,2.22134]
[1779593095687,45.53,76815.19,0.0,0.01472,1e-05,2.21773]
[1779593101728,45.53,76823.84,0.0,0.01484,1e-05,2.23331]
[1779593106763,45.53,76821.06,0.0,0.0148,1e-05,2.22813]
[1779593111798,45.53,76820.42,0.0,0.01479,1e-05,2.22686]
[1779593116834,45.53,76815.64,0.0,0.01472,1e-05,2.21811]
[1779593126905,45.53,76814.79,0.0,0.01471,1e-05,2.21652]
[1779593133952,45.53,76812.85,0.0,0.01467,1e-05,2.211]
[1779593138999,45.53,76811.88,0.0,0.01466,1e-05,2.20932]
[1779593145032,45.53,76812.5,0.0,0.01467,1e-05,2.2105]
[1779593150066,45.53,76811.97,0.0,0.01466,1e-05,2.20958]
[1779593155103,45.53,76810.59,0.0,0.01464,1e-05,2.20714]
[1779593160136,45.53,76810.44,0.0,0.01464,1e-05,2.20693]
[1779593166178,45.53,76809.77,0.0,0.01463,1e-05,2.20578]
[1779593171213,45.53,76811.01,0.0,0.01465,1e-05,2.20804]
[1779593176248,45.53,76813.66,0.0,0.01469,1e-05,2.21284]
[1779593181284,45.53,76816.12,0.0,0.01472,1e-05,2.21723]
[1779593186318,45.53,76817.89,0.0,0.01474,1e-05,2.22038]
[1779593191353,45.53,76819.02,0.0,0.01475,1e-05,2.22031]
[1779593197395,45.53,76818.45,0.0,0.01474,1e-05,2.21922]
[1779593208929,45.53,76821.88,0.0,0.01478,1e-05,2.22532]
[1779593216528,45.53,76821.99,0.0,0.01478,1e-05,2.22543]
[1779593221568,45.53,76822.38,0.0,0.01479,1e-05,2.22607]
[1779593226602,45.53,76823.31,0.0,0.0148,1e-05,2.22769]
[1779593231637,45.53,76814.43,0.0,0.01468,1e-05,2.21165]
[1779593236673,45.53,76815.35,0.0,0.01469,1e-05,2.21337]
[1779593241709,45.53,76819.96,0.0,0.01476,1e-05,2.22175]
[1779593249210,45.53,76820.7,0.0,0.01477,1e-05,2.22308]
[1779593254800,45.53,76821.56,0.0,0.01477,1e-05,2.22258]
[1779593259834,45.53,76822.11,0.0,0.01477,1e-05,2.22359]
[1779593264870,45.53,76824.28,0.0,0.0148,1e-05,2.22755]
[1779593269905,45.53,76824.59,0.0,0.01481,1e-05,2.22813]
[1779593274941,45.53,76825.43,0.0,0.01482,1e-05,2.22968]
[1779593279980,45.53,76832.44,0.0,0.01492,1e-05,2.24246]
[1779593285020,45.53,76828.63,0.0,0.01486,1e-05,2.23541]
[1779593292068,45.53,76829.05,0.0,0.01487,1e-05,2.2361]
[1779593299117,45.53,76828.71,0.0,0.01486,1e-05,2.23538]
[1779593304151,45.53,76828.48,0.0,0.01486,1e-05,2.23488]
[1779593310195,45.53,76834.76,0.0,0.01494,1e-05,2.24618]
[1779593316237,45.53,76834.49,0.0,0.01493,1e-05,2.24342]
[1779593322280,45.53,76833.22,0.0,0.01491,1e-05,2.24092]
[1779593327314,45.53,76830.44,0.0,0.01487,1e-05,2.23572]
[1779593333355,45.53,76827.66,0.0,0.01483,1e-05,2.23059]
[1779593339842,45.53,76827.46,0.0,0.01483,1e-05,2.23015]
[1779593345440,45.52,76827.0,0.0,0.01482,1e-05,2.22925]
[1779593350476,45.52,76826.54,0.0,0.01481,1e-05,2.22836]
[1779593356518,45.52,76826.93,0.0,0.01482,1e-05,2.22901]
[1779593361554,45.52,76826.87,0.0,0.01482,1e-05,2.22883]
[1779593367595,45.52,76826.74,0.0,0.01481,1e-05,2.22853]
[1779593375651,45.52,76821.17,0.0,0.01472,1e-05,2.21643]
[1779593380689,45.52,76824.27,0.0,0.01477,1e-05,2.2221]
[1779593386728,45.52,76823.91,0.0,0.01476,1e-05,2.22147]
[1779593391766,45.52,76825.5,0.0,0.01478,1e-05,2.22436]
[1779593397809,45.52,76825.62,0.0,0.01479,1e-05,2.22457]
[1779593407879,45.52,76826.23,0.0,0.01479,1e-05,2.22565]
[1779593413921,45.52,76826.36,0.0,0.01479,1e-05,2.22586]
[1779593418955,45.52,76827.95,0.0,0.01482,1e-05,2.22872]
[1779593424998,45.52,76827.82,0.0,0.01481,1e-05,2.22843]
[1779593430475,45.52,76825.9,0.0,0.01479,1e-05,2.22491]
[1779593436075,45.52,76825.67,0.0,0.01477,1e-05,2.22243]
[1779593441110,45.52,76825.24,0.0,0.01477,1e-05,2.22167]
[1779593446145,45.52,76824.9,0.0,0.01476,1e-05,2.22106]
[1779593450176,45.52,76811.16,0.0,0.01457,1e-05,2.19634]
[1779593455211,45.53,76809.13,0.0,0.01455,1e-05,2.19292]
[1779593460245,45.53,76808.04,0.0,0.01453,1e-05,2.1912]
[1779593465280,45.53,76801.13,0.0,0.01444,1e-05,2.17909]
[1779593470316,45.53,76800.5,0.0,0.01444,1e-05,2.17843]
[1779593476360,45.53,76800.26,0.0,0.01444,1e-05,2.17852]
[1779593481394,45.53,76806.15,0.0,0.01452,1e-05,2.18944]
[1779593486428,45.53,76814.89,0.0,0.01464,1e-05,2.20546]
[1779593491464,45.54,76815.22,0.0,0.01464,1e-05,2.20421]
[1779593496499,45.54,76817.65,0.0,0.01467,1e-05,2.20874]
[1779593505562,45.54,76817.49,0.0,0.01467,1e-05,2.20863]
[1779593511041,45.54,76814.51,0.0,0.01463,1e-05,2.20336]
[1779593516641,45.54,76812.15,0.0,0.0146,1e-05,2.19924]
[1779593521674,45.54,76811.44,0.0,0.01459,1e-05,2.19808]
[1779593526709,45.54,76810.31,0.0,0.01457,1e-05,2.19617]
[1779593531744,45.54,76802.45,0.0,0.01447,1e-05,2.18223]
[1779593536779,45.54,76797.09,0.0,0.0144,1e-05,2.17299]
[1779593541815,45.54,76797.12,0.0,0.0144,1e-05,2.17344]
[1779593546849,45.54,76800.57,0.0,0.01445,1e-05,2.18002]
[1779593551884,45.55,76800.68,0.0,0.01444,1e-05,2.17859]
[1779593556919,45.55,76801.86,0.0,0.01446,1e-05,2.18112]
[1779593561954,45.55,76803.92,0.0,0.01449,1e-05,2.18522]
[1779593570015,45.55,76804.31,0.0,0.0145,1e-05,2.18655]
[1779593575048,45.55,76804.73,0.0,0.01451,1e-05,2.1877]
[1779593581531,45.56,76804.8,0.0,0.01452,1e-05,2.1884]
[1779593587133,45.56,76804.32,0.0,0.01452,1e-05,2.18794]
[1779593592168,45.56,76804.01,0.0,0.01451,1e-05,2.18781]
[1779593600224,45.56,76805.15,0.0,0.01454,1e-05,2.19056]
[1779593605260,45.56,76811.18,0.0,0.01462,1e-05,2.20175]
[1779593611302,45.57,76810.24,0.0,0.0146,1e-05,2.1984]
[1779593616338,45.57,76809.81,0.0,0.01459,1e-05,2.19792]
[1779593621373,45.57,76809.29,0.0,0.01459,1e-05,2.19732]
[1779593630435,45.57,76808.15,0.0,0.01458,1e-05,2.19576]
[1779593635470,45.57,76803.74,0.0,0.01452,1e-05,2.18816]
[1779593641512,45.57,76804.37,0.0,0.01453,1e-05,2.18971]
[1779593646547,45.58,76801.01,0.0,0.01449,1e-05,2.1841]
[1779593651584,45.58,76801.02,0.0,0.01449,1e-05,2.18455]
[1779593656621,45.58,76796.66,0.0,0.01444,1e-05,2.17723]
[1779593661657,45.58,76796.45,0.0,0.01444,1e-05,2.17739]
[1779593666692,45.58,76796.49,0.0,0.01444,1e-05,2.178]
[1779593672168,45.59,76797.77,0.0,0.01445,1e-05,2.1788]
[1779593682240,45.59,76796.18,0.0,0.01444,1e-05,2.17704]
[1779593687839,45.59,76796.01,0.0,0.01444,1e-05,2.17743]
[1779593692874,45.6,76798.01,0.0,0.01447,1e-05,2.18156]
[1779593697908,45.6,76800.63,0.0,0.01451,1e-05,2.18676]
[1779593702948,45.6,76800.42,0.0,0.01451,1e-05,2.18689]
[1779593709998,45.6,76800.92,0.0,0.01453,1e-05,2.18847]
[1779593715037,45.61,76799.13,0.0,0.01451,1e-05,2.18577]
[1779593721079,45.61,76800.64,0.0,0.01453,1e-05,2.18907]
[1779593724099,45.61,76788.53,0.0,0.01437,1e-05,2.16779]
[1779593729137,45.61,76788.81,0.0,0.01438,1e-05,2.1689]
[1779593735179,45.62,76788.79,0.0,0.01437,1e-05,2.16755]
[1779593740214,45.62,76788.46,0.0,0.01437,1e-05,2.16754]
[1779593745250,45.62,76786.3,0.0,0.01435,1e-05,2.16429]
[1779593750285,45.62,76785.31,0.0,0.01434,1e-05,2.16311]
[1779593755319,45.63,76792.04,0.0,0.01443,1e-05,2.17557]
[1779593760355,45.63,76789.73,0.0,0.0144,1e-05,2.1719]
[1779593765389,45.63,76789.1,0.0,0.0144,1e-05,2.17122]
[1779593770425,45.63,76786.53,0.0,0.01437,1e-05,2.1671]
[1779593775459,45.63,76783.59,0.0,0.01433,1e-05,2.16237]
[1779593780494,45.64,76781.2,0.0,0.0143,1e-05,2.15861]
[1779593785528,45.64,76782.16,0.0,0.01432,1e-05,2.16083]
[1779593790565,45.64,76781.9,0.0,0.01432,1e-05,2.16078]
[1779593794597,45.64,76773.91,0.0,0.0142,1e-05,2.14504]
[1779593799627,45.64,76771.45,0.0,0.01417,1e-05,2.1412]
[1779593804663,45.65,76770.23,0.0,0.01416,1e-05,2.13956]
[1779593809698,45.65,76768.2,0.0,0.01414,1e-05,2.13649]
[1779593814732,45.65,76766.38,0.0,0.01412,1e-05,2.13381]
[1779593819767,45.65,76764.74,0.0,0.0141,1e-05,2.13143]
[1779593824804,45.65,76760.6,0.0,0.01405,1e-05,2.12469]
[1779593829838,45.66,76759.04,0.0,0.01403,1e-05,2.12249]
[1779593834875,45.66,76758.15,0.0,0.01402,1e-05,2.12145]
[1779593839911,45.66,76760.28,0.0,0.01406,1e-05,2.12561]
[1779593844944,45.66,76758.81,0.0,0.01404,1e-05,2.12343]
[1779593850986,45.67,76757.74,0.0,0.01403,1e-05,2.12204]
[1779593856023,45.67,76756.45,0.0,0.014,1e-05,2.1182]
[1779593861059,45.67,76756.21,0.0,0.014,1e-05,2.1182]
[1779593866094,45.67,76756.05,0.0,0.014,1e-05,2.11835]
[1779593871129,45.67,76755.31,0.0,0.014,1e-05,2.11749]
[1779593876165,45.67,76746.69,0.0,0.01389,1e-05,2.10298]
[1779593881199,45.68,76746.27,0.0,0.01389,1e-05,2.10279]
[1779593882205,45.68,76733.87,0.0,0.01373,1e-05,2.08148]
[1779593887241,45.68,76734.34,0.0,0.01374,1e-05,2.08304]
[1779593892276,45.68,76729.55,0.0,0.01368,1e-05,2.0756]
[1779593897312,45.69,76731.85,0.0,0.01372,1e-05,2.08045]
[1779593902346,45.69,76736.25,0.0,0.01378,1e-05,2.08893]
[1779593907381,45.7,76739.06,0.0,0.01383,1e-05,2.09468]
[1779593912427,45.7,76743.33,0.0,0.01388,1e-05,2.10094]
[1779593917456,45.7,76733.6,0.0,0.01376,1e-05,2.08509]
[1779593922486,45.71,76731.63,0.0,0.01374,1e-05,2.08272]
[1779593927522,45.71,76726.16,0.0,0.01368,1e-05,2.07446]
[1779593932559,45.72,76730.32,0.0,0.01374,1e-05,2.08275]
[1779593936589,45.72,76717.83,0.0,0.01359,1e-05,2.06226]
[1779593941624,45.73,76719.73,0.0,0.01362,1e-05,2.0668]
[1779593946658,45.73,76720.18,0.0,0.01364,1e-05,2.06885]
[1779593951692,45.74,76720.46,0.0,0.01365,1e-05,2.07062]
[1779593956731,45.75,76721.53,0.0,0.01367,1e-05,2.07398]
[1779593961763,45.75,76723.03,0.0,0.0137,1e-05,2.0778]
[1779593968811,45.76,76725.55,0.0,0.01375,1e-05,2.08382]
[1779593973846,45.77,76728.83,0.0,0.01379,1e-05,2.08868]
[1779593978881,45.77,76725.25,0.0,0.01375,1e-05,2.08371]
[1779593983916,45.78,76721.46,0.0,0.01371,1e-05,2.07844]
[1779593988951,45.78,76722.0,0.0,0.01373,1e-05,2.08062]
[1779593993986,45.79,76716.47,0.0,0.01367,1e-05,2.07241]
[1779593999022,45.79,76727.24,0.0,0.01381,1e-05,2.09217]
[1779594004516,45.8,76727.65,0.0,0.01383,1e-05,2.09403]
[1779594010100,45.8,76729.57,0.0,0.01386,1e-05,2.09873]
[1779594015137,45.81,76729.33,0.0,0.01387,1e-05,2.09945]
[1779594019165,45.81,76741.5,0.0,0.01404,1e-05,2.12144]
[1779594024659,45.82,76745.42,0.0,0.01409,1e-05,2.12916]
[1779594030241,45.82,76747.41,0.0,0.01413,1e-05,2.13347]
[1779594032271,45.82,76737.75,0.0,0.01399,1e-05,2.11513]
[1779594037306,45.83,76727.41,0.0,0.01386,1e-05,2.09821]
[1779594042342,45.83,76726.04,0.0,0.01385,1e-05,2.09692]
[1779594048384,45.84,76724.12,0.0,0.01384,1e-05,2.09489]
[1779594053418,45.84,76721.61,0.0,0.01381,1e-05,2.09163]
[1779594058454,45.85,76722.21,0.0,0.01383,1e-05,2.09371]
[1779594064941,45.85,76721.74,0.0,0.01383,1e-05,2.09414]
[1779594075013,45.86,76721.81,0.0,0.01385,1e-05,2.09651]
[1779594085082,45.87,76722.01,0.0,0.01387,1e-05,2.09885]
[1779594092694,45.88,76722.27,0.0,0.01387,1e-05,2.09868]
[1779594105784,45.89,76722.04,0.0,0.01389,1e-05,2.1008]
[1779594111829,45.89,76718.18,0.0,0.01385,1e-05,2.09529]
[1779594119885,45.9,76715.5,0.0,0.01382,1e-05,2.09222]
[1779594125927,45.91,76714.57,0.0,0.01382,1e-05,2.09176]
[1779594130962,45.91,76711.17,0.0,0.01378,1e-05,2.0869]
[1779594135996,45.91,76706.2,0.0,0.01373,1e-05,2.07936]
[1779594141036,45.92,76697.74,0.0,0.01362,1e-05,2.06594]
[1779594146071,45.93,76693.36,0.0,0.01358,1e-05,2.05999]
[1779594151155,45.93,76691.27,0.0,0.01355,1e-05,2.05582]
[1779594156190,45.94,76689.21,0.0,0.01354,1e-05,2.05373]
[1779594160218,45.94,76672.17,0.0,0.01333,1e-05,2.0262]
[1779594165649,45.95,76665.07,0.0,0.01325,1e-05,2.01595]
[1779594171303,45.96,76656.31,0.0,0.01316,1e-05,2.0035]
[1779594176340,45.97,76654.32,0.0,0.01315,1e-05,2.00204]
[1779594181375,45.98,76649.04,0.0,0.0131,1e-05,1.99513]
[1779594186410,45.99,76647.72,0.0,0.0131,1e-05,1.9948]
[1779594191444,45.99,76654.5,0.0,0.01319,1e-05,2.00788]
[1779594196480,46.0,76662.84,0.0,0.01331,1e-05,2.02347]
[1779594201517,46.01,76664.19,0.0,0.01334,1e-05,2.02728]
[1779594206552,46.02,76665.56,0.0,0.01337,1e-05,2.03108]
[1779594211588,46.02,76666.54,0.0,0.01338,1e-05,2.03225]
[1779594216624,46.03,76661.08,0.0,0.01332,1e-05,2.02457]
[1779594221657,46.04,76663.34,0.0,0.01336,1e-05,2.02985]
[1779594226692,46.04,76667.93,0.0,0.01343,1e-05,2.03899]
[1779594232736,46.05,76675.56,0.0,0.01354,1e-05,2.05339]
[1779594237770,46.06,76669.19,0.0,0.01347,1e-05,2.0439]
[1779594242805,46.06,76667.89,0.0,0.01346,1e-05,2.04302]
[1779594247839,46.07,76667.73,0.0,0.01347,1e-05,2.04407]
[1779594252876,46.07,76673.01,0.0,0.01355,1e-05,2.05426]
[1779594257911,46.08,76673.5,0.0,0.01356,1e-05,2.0563]
[1779594262945,46.08,76674.26,0.0,0.01358,1e-05,2.05877]
[1779594267980,46.09,76674.2,0.0,0.01359,1e-05,2.05984]
[1779594273021,46.09,76674.1,0.0,0.01358,1e-05,2.05888]
[1779594278055,46.1,76676.26,0.0,0.01362,1e-05,2.06369]
[1779594283092,46.1,76675.74,0.0,0.01362,1e-05,2.06393]
[1779594288126,46.11,76674.24,0.0,0.01361,1e-05,2.0625]
[1779594293159,46.12,76673.91,0.0,0.01362,1e-05,2.06307]
[1779594298195,46.12,76676.68,0.0,0.01366,1e-05,2.06887]
[1779594305246,46.13,76675.9,0.0,0.01366,1e-05,2.06924]
[1779594310297,46.13,76676.13,0.0,0.01367,1e-05,2.07068]
[1779594315325,46.14,76688.89,0.0,0.01384,1e-05,2.09342]
[1779594320356,46.14,76683.95,0.0,0.01379,1e-05,2.08582]
[1779594325391,46.14,76685.98,0.0,0.01382,1e-05,2.09016]
[1779594330426,46.15,76683.58,0.0,0.0138,1e-05,2.08694]
[1779594335461,46.15,76689.99,0.0,0.01387,1e-05,2.09677]
[1779594340497,46.16,76693.01,0.0,0.01392,1e-05,2.10275]
[1779594345531,46.16,76693.51,0.0,0.01393,1e-05,2.10438]
[1779594350568,46.16,76694.9,0.0,0.01395,1e-05,2.10756]
[1779594355602,46.17,76694.6,0.0,0.01396,1e-05,2.1078]
[1779594360637,46.17,76695.06,0.0,0.01397,1e-05,2.10935]
[1779594367104,46.17,76695.04,0.0,0.01397,1e-05,2.11021]
[1779594372721,46.18,76695.79,0.0,0.01399,1e-05,2.11239]
[1779594377757,46.18,76698.45,0.0,0.01403,1e-05,2.11769]
[1779594382792,46.18,76696.04,0.0,0.01401,1e-05,2.11419]
[1779594387827,46.19,76696.31,0.0,0.01401,1e-05,2.11534]
[1779594395883,46.19,76696.91,0.0,0.01402,1e-05,2.11544]
[1779594401090,46.19,76693.7,0.0,0.01398,1e-05,2.1103]
[1779594407403,46.2,76688.78,0.0,0.01392,1e-05,2.10312]
[1779594413003,46.2,76687.77,0.0,0.01392,1e-05,2.10209]
[1779594422065,46.21,76687.77,0.0,0.01393,1e-05,2.10336]
[1779594427542,46.21,76690.35,0.0,0.01396,1e-05,2.1078]
[1779594433142,46.21,76685.85,0.0,0.0139,1e-05,2.10006]
[1779594438177,46.21,76684.58,0.0,0.01389,1e-05,2.09788]
[1779594444219,46.21,76686.47,0.0,0.01391,1e-05,2.10113]
[1779594449255,46.21,76687.36,0.0,0.01392,1e-05,2.10265]
[1779594454289,46.21,76688.43,0.0,0.01393,1e-05,2.10304]
[1779594467381,46.22,76689.91,0.0,0.01396,1e-05,2.10732]
[1779594472416,46.22,76690.03,0.0,0.01397,1e-05,2.10819]
[1779594477451,46.22,76691.22,0.0,0.01399,1e-05,2.11098]
[1779594482486,46.23,76693.69,0.0,0.01402,1e-05,2.11599]
[1779594487523,46.23,76692.16,0.0,0.01401,1e-05,2.11395]
[1779594492556,46.23,76690.86,0.0,0.014,1e-05,2.11231]
[1779594497591,46.24,76690.09,0.0,0.01399,1e-05,2.11157]
[1779594503634,46.24,76688.53,0.0,0.01398,1e-05,2.10958]
[1779594508669,46.24,76686.27,0.0,0.01395,1e-05,2.10626]
[1779594513703,46.24,76682.78,0.0,0.0139,1e-05,2.09889]
[1779594518738,46.25,76682.57,0.0,0.0139,1e-05,2.09913]
[1779594524781,46.25,76682.03,0.0,0.0139,1e-05,2.0989]
[1779594529815,46.25,76676.32,0.0,0.01383,1e-05,2.08974]
[1779594534851,46.26,76676.39,0.0,0.01384,1e-05,2.09056]
[1779594539886,46.26,76676.98,0.0,0.01385,1e-05,2.09228]
[1779594542906,46.26,76689.92,0.0,0.01402,1e-05,2.11489]
[1779594548393,46.26,76693.02,0.0,0.01406,1e-05,2.12075]
[1779594553983,46.27,76696.01,0.0,0.01411,1e-05,2.12651]
[1779594559018,46.27,76698.7,0.0,0.01415,1e-05,2.13163]
[1779594564054,46.27,76701.97,0.0,0.01419,1e-05,2.13774]
[1779594569090,46.27,76703.15,0.0,0.01421,1e-05,2.14022]
[1779594574123,46.27,76705.21,0.0,0.01423,1e-05,2.1422]
[1779594579162,46.27,76708.21,0.0,0.01427,1e-05,2.14782]
[1779594584194,46.28,76708.78,0.0,0.01428,1e-05,2.1492]
[1779594589230,46.28,76707.57,0.0,0.01427,1e-05,2.14748]
[1779594594264,46.28,76710.76,0.0,0.01432,1e-05,2.15346]
[1779594601313,46.28,76712.52,0.0,0.01434,1e-05,2.15701]
[1779594606350,46.28,76706.76,0.0,0.01427,1e-05,2.14726]
[1779594611385,46.28,76706.71,0.0,0.01427,1e-05,2.14755]
[1779594617426,46.29,76709.31,0.0,0.01431,1e-05,2.15249]
[1779594622461,46.29,76709.44,0.0,0.01431,1e-05,2.15301]
[1779594628503,46.29,76709.65,0.0,0.01432,1e-05,2.1537]
[1779594633538,46.29,76708.98,0.0,0.0143,1e-05,2.15077]
[1779594639037,46.29,76708.96,0.0,0.0143,1e-05,2.15105]
[1779594645624,46.29,76708.96,0.0,0.0143,1e-05,2.1514]
[1779594655693,46.3,76709.17,0.0,0.01431,1e-05,2.15223]
[1779594663752,46.3,76709.58,0.0,0.01432,1e-05,2.15328]
[1779594669248,46.3,76709.9,0.0,0.01432,1e-05,2.15404]
[1779594675835,46.3,76709.98,0.0,0.01433,1e-05,2.15444]
[1779594680870,46.3,76715.55,0.0,0.0144,1e-05,2.16431]
[1779594685907,46.3,76716.46,0.0,0.01441,1e-05,2.16601]
[1779594690942,46.3,76722.35,0.0,0.01449,1e-05,2.17641]
[1779594695977,46.3,76725.47,0.0,0.01452,1e-05,2.17992]
[1779594700016,46.3,76710.19,0.0,0.01432,1e-05,2.15312]
[1779594705040,46.3,76706.27,0.0,0.01427,1e-05,2.14655]
[1779594710077,46.3,76703.14,0.0,0.01423,1e-05,2.14136]
[1779594715110,46.3,76699.91,0.0,0.01419,1e-05,2.13601]
[1779594722160,46.31,76700.29,0.0,0.0142,1e-05,2.13702]
[1779594727194,46.31,76698.14,0.0,0.01417,1e-05,2.13354]
[1779594731225,46.31,76680.63,0.0,0.01394,1e-05,2.10358]
[1779594736257,46.31,76678.65,0.0,0.01392,1e-05,2.1008]
[1779594741292,46.31,76681.06,0.0,0.01396,1e-05,2.1056]
[1779594746327,46.32,76682.2,0.0,0.01398,1e-05,2.1082]
[1779594751363,46.32,76686.89,0.0,0.01403,1e-05,2.11489]
[1779594756400,46.32,76685.19,0.0,0.01401,1e-05,2.1126]
[1779594761434,46.33,76684.76,0.0,0.01401,1e-05,2.11255]
[1779594766469,46.33,76684.2,0.0,0.01401,1e-05,2.11227]
[1779594772513,46.33,76683.57,0.0,0.01401,1e-05,2.11203]
[1779594777546,46.34,76682.73,0.0,0.014,1e-05,2.1113]
[1779594784595,46.34,76682.75,0.0,0.01401,1e-05,2.11231]
[1779594789631,46.34,76682.85,0.0,0.01402,1e-05,2.11317]
[1779594794665,46.35,76685.15,0.0,0.01405,1e-05,2.11778]
[1779594799700,46.35,76685.38,0.0,0.01406,1e-05,2.1188]
[1779594804736,46.35,76685.22,0.0,0.01406,1e-05,2.11925]
[1779594809771,46.35,76684.84,0.0,0.01406,1e-05,2.11919]
[1779594814806,46.36,76684.64,0.0,0.01405,1e-05,2.11745]
[1779594819841,46.36,76684.38,0.0,0.01405,1e-05,2.11761]
[1779594823869,46.36,76695.55,0.0,0.0142,1e-05,2.13733]
[1779594828906,46.36,76694.86,0.0,0.0142,1e-05,2.13657]
[1779594833939,46.37,76697.5,0.0,0.01424,1e-05,2.14157]
[1779594838974,46.37,76694.24,0.0,0.0142,1e-05,2.13639]
[1779594844013,46.37,76689.36,0.0,0.01414,1e-05,2.12851]
[1779594849044,46.37,76683.65,0.0,0.01407,1e-05,2.11926]
[1779594855087,46.38,76682.5,0.0,0.01406,1e-05,2.11806]
[1779594860588,46.38,76681.73,0.0,0.01405,1e-05,2.1174]
[1779594865155,46.38,76695.93,0.0,0.01425,1e-05,2.14262]
[1779594870662,46.38,76698.44,0.0,0.01428,1e-05,2.14743]
[1779594876232,46.39,76697.12,0.0,0.01426,1e-05,2.14365]
[1779594881270,46.39,76694.24,0.0,0.01422,1e-05,2.13912]
[1779594886305,46.39,76692.98,0.0,0.01421,1e-05,2.13743]
[1779594891340,46.39,76692.87,0.0,0.01421,1e-05,2.13775]
[1779594896376,46.39,76693.11,0.0,0.01422,1e-05,2.13867]
[1779594901410,46.4,76697.86,0.0,0.01428,1e-05,2.14743]
[1779594908459,46.4,76703.37,0.0,0.01436,1e-05,2.15753]
[1779594913495,46.4,76709.35,0.0,0.01444,1e-05,2.16829]
[1779594918531,46.4,76709.47,0.0,0.01445,1e-05,2.16873]
[1779594923566,46.4,76708.83,0.0,0.01444,1e-05,2.1678]
[1779594929607,46.4,76707.38,0.0,0.01442,1e-05,2.16547]
[1779594939675,46.4,76707.41,0.0,0.01441,1e-05,2.16382]
[1779594944712,46.41,76707.22,0.0,0.01441,1e-05,2.16364]
[1779594949749,46.41,76706.92,0.0,0.01441,1e-05,2.16324]
[1779594954784,46.41,76706.86,0.0,0.01441,1e-05,2.16326]
[1779594959817,46.41,76706.93,0.0,0.01441,1e-05,2.1635]
[1779594964852,46.41,76707.04,0.0,0.01441,1e-05,2.16379]
[1779594969898,46.41,76707.16,0.0,0.01441,1e-05,2.16409]
[1779594974932,46.41,76707.63,0.0,0.01442,1e-05,2.16502]
[1779594979967,46.41,76706.33,0.0,0.0144,1e-05,2.16284]
[1779594986009,46.41,76705.48,0.0,0.01439,1e-05,2.16148]
[1779594991044,46.41,76705.49,0.0,0.01438,1e-05,2.15956]
[1779594996079,46.41,76705.73,0.0,0.01439,1e-05,2.1601]
[1779595001119,46.41,76702.83,0.0,0.01435,1e-05,2.15515]
[1779595007498,46.41,76701.41,0.0,0.01433,1e-05,2.15275]
[1779595013859,46.41,76698.4,0.0,0.01429,1e-05,2.14765]
[1779595020247,46.41,76696.22,0.0,0.01426,1e-05,2.14402]
[1779595025282,46.41,76698.37,0.0,0.01429,1e-05,2.14783]
[1779595030316,46.41,76688.99,0.0,0.01417,1e-05,2.13159]
[1779595035353,46.41,76688.49,0.0,0.01416,1e-05,2.13084]
[1779595040388,46.41,76685.82,0.0,0.01413,1e-05,2.12633]
[1779595045422,46.41,76678.11,0.0,0.01403,1e-05,2.11323]
[1779595050457,46.42,76689.63,0.0,0.01418,1e-05,2.13336]
[1779595056001,46.42,76695.47,0.0,0.01425,1e-05,2.14156]
[1779595061998,46.42,76692.32,0.0,0.01421,1e-05,2.13619]
[1779595067577,46.42,76692.71,0.0,0.01421,1e-05,2.13696]
[1779595074626,46.42,76695.88,0.0,0.01426,1e-05,2.14259]
[1779595080668,46.42,76698.29,0.0,0.01429,1e-05,2.14688]
[1779595085703,46.42,76703.94,0.0,0.01436,1e-05,2.15678]
[1779595090738,46.42,76706.46,0.0,0.0144,1e-05,2.16121]
[1779595095773,46.42,76703.28,0.0,0.01436,1e-05,2.15567]
[1779595102279,46.42,76701.57,0.0,0.01433,1e-05,2.15272]
[1779595107859,46.42,76699.53,0.0,0.01431,1e-05,2.14919]
[1779595114910,46.42,76697.97,0.0,0.01427,1e-05,2.14449]
[1779595119944,46.42,76701.18,0.0,0.01432,1e-05,2.15011]
[1779595124979,46.42,76702.65,0.0,0.01433,1e-05,2.15271]
[1779595130018,46.42,76704.57,0.0,0.01436,1e-05,2.1561]
[1779595137068,46.42,76704.74,0.0,0.01436,1e-05,2.15646]
[1779595143108,46.42,76696.62,0.0,0.01426,1e-05,2.14239]
[1779595148143,46.42,76697.54,0.0,0.01427,1e-05,2.14416]
[1779595153178,46.42,76705.66,0.0,0.01438,1e-05,2.15845]
[1779595158213,46.42,76708.78,0.0,0.01442,1e-05,2.16393]
[1779595163247,46.42,76711.34,0.0,0.01445,1e-05,2.16844]
[1779595168282,46.42,76710.74,0.0,0.01445,1e-05,2.16739]
[1779595173316,46.42,76709.55,0.0,0.01442,1e-05,2.16328]
[1779595178352,46.42,76710.07,0.0,0.01443,1e-05,2.16421]
[1779595183386,46.42,76710.07,0.0,0.01443,1e-05,2.16423]
[1779595188422,46.42,76709.96,0.0,0.01442,1e-05,2.16406]
[1779595193457,46.42,76709.66,0.0,0.01442,1e-05,2.16357]
[1779595199303,46.42,76708.88,0.0,0.01441,1e-05,2.16223]
[1779595200524,46.42,76661.43,0.0,0.01379,1e-05,2.08042]
[1779595202633,46.42,76679.23,0.0,0.01402,1e-05,2.11116]
[1779595206555,46.43,76699.17,0.0,0.01429,1e-05,2.14604]
[1779595211588,46.43,76711.42,0.0,0.01445,1e-05,2.16762]
[1779595216624,46.43,76711.86,0.0,0.01446,1e-05,2.16848]
[1779595221658,46.43,76711.38,0.0,0.01445,1e-05,2.16778]
[1779595226693,46.43,76717.8,0.0,0.01454,1e-05,2.17918]
[1779595231729,46.43,76720.48,0.0,0.01456,1e-05,2.18191]
[1779595236766,46.43,76721.58,0.0,0.01458,1e-05,2.18388]
[1779595243279,46.43,76726.31,0.0,0.01464,1e-05,2.19229]
[1779595248848,46.43,76732.34,0.0,0.01472,1e-05,2.20291]
[1779595253884,46.43,76731.68,0.0,0.01471,1e-05,2.20165]
[1779595258920,46.43,76733.61,0.0,0.01474,1e-05,2.20499]
[1779595263960,46.43,76742.02,0.0,0.01485,1e-05,2.21981]
[1779595268990,46.43,76741.14,0.0,0.01484,1e-05,2.21805]
[1779595274026,46.43,76736.06,0.0,0.01477,1e-05,2.20887]
[1779595279060,46.43,76735.92,0.0,0.01477,1e-05,2.20854]
[1779595284099,46.42,76723.84,0.0,0.0146,1e-05,2.18706]
[1779595285105,46.42,76703.91,0.0,0.01434,1e-05,2.15209]
[1779595290140,46.43,76710.12,0.0,0.01442,1e-05,2.16339]
[1779595295175,46.43,76716.08,0.0,0.01449,1e-05,2.17206]
[1779595300210,46.43,76718.37,0.0,0.01452,1e-05,2.17628]
[1779595305245,46.43,76719.19,0.0,0.01453,1e-05,2.17789]
[1779595310280,46.43,76720.74,0.0,0.01456,1e-05,2.18078]
[1779595315315,46.43,76721.64,0.0,0.01457,1e-05,2.18254]
[1779595321357,46.43,76722.41,0.0,0.01458,1e-05,2.18406]
[1779595326392,46.43,76723.25,0.0,0.01459,1e-05,2.18566]
[1779595331428,46.43,76722.7,0.0,0.01459,1e-05,2.18479]
[1779595336462,46.43,76724.31,0.0,0.01461,1e-05,2.18774]
[1779595341500,46.43,76736.52,0.0,0.01478,1e-05,2.20942]
[1779595345567,46.43,76758.73,0.0,0.01508,1e-05,2.2492]
[1779595347540,46.43,76769.64,0.0,0.01523,1e-05,2.26874]
[1779595352577,46.43,76768.61,0.0,0.0152,1e-05,2.26416]
[1779595357611,46.43,76766.02,0.0,0.01516,1e-05,2.25875]
[1779595362646,46.42,76765.45,0.0,0.01514,1e-05,2.25713]
[1779595367682,46.42,76763.87,0.0,0.01512,1e-05,2.25369]
[1779595372716,46.42,76762.62,0.0,0.0151,1e-05,2.25086]
[1779595377752,46.42,76762.3,0.0,0.01509,1e-05,2.24973]
[1779595382787,46.41,76760.76,0.0,0.01506,1e-05,2.24641]
[1779595387828,46.41,76759.42,0.0,0.01504,1e-05,2.24346]
[1779595392858,46.41,76752.78,0.0,0.01494,1e-05,2.23105]
[1779595399906,46.41,76754.68,0.0,0.01496,1e-05,2.2339]
[1779595404942,46.41,76758.02,0.0,0.01501,1e-05,2.23949]
[1779595409978,46.4,76759.66,0.0,0.01503,1e-05,2.24202]
[1779595415013,46.4,76760.83,0.0,0.01503,1e-05,2.24165]
[1779595420050,46.4,76762.34,0.0,0.01504,1e-05,2.24399]
[1779595429114,46.4,76762.38,0.0,0.01504,1e-05,2.24337]
[1779595434149,46.4,76762.91,0.0,0.01504,1e-05,2.24397]
[1779595441198,46.39,76763.22,0.0,0.01504,1e-05,2.24404]
[1779595446233,46.39,76769.91,0.0,0.01513,1e-05,2.25577]
[1779595451268,46.39,76760.53,0.0,0.015,1e-05,2.23843]
[1779595457312,46.39,76751.53,0.0,0.01488,1e-05,2.22205]
[1779595462345,46.39,76752.99,0.0,0.01489,1e-05,2.22451]
[1779595467381,46.39,76753.73,0.0,0.0149,1e-05,2.22565]
[1779595472415,46.39,76752.78,0.0,0.01488,1e-05,2.22169]
[1779595478457,46.39,76751.76,0.0,0.01486,1e-05,2.21967]
[1779595483491,46.39,76756.5,0.0,0.01492,1e-05,2.22795]
[1779595493564,46.38,76751.64,0.0,0.01485,1e-05,2.21878]
[1779595500612,46.38,76745.17,0.0,0.01476,1e-05,2.20701]
[1779595505648,46.38,76745.93,0.0,0.01477,1e-05,2.20823]
[1779595510687,46.38,76746.61,0.0,0.01478,1e-05,2.2093]
[1779595515726,46.38,76749.53,0.0,0.01482,1e-05,2.21433]
[1779595525267,46.38,76750.96,0.0,0.01484,1e-05,2.21652]
[1779595530832,46.38,76741.28,0.0,0.0147,1e-05,2.19908]
[1779595533855,46.38,76732.57,0.0,0.01457,1e-05,2.18162]
[1779595538889,46.38,76730.91,0.0,0.01455,1e-05,2.17883]
[1779595545409,46.38,76729.46,0.0,0.01453,1e-05,2.17643]
[1779595550976,46.38,76728.33,0.0,0.01452,1e-05,2.17462]
[1779595556011,46.38,76734.04,0.0,0.0146,1e-05,2.18479]
[1779595561044,46.38,76726.19,0.0,0.01449,1e-05,2.17107]
[1779595570108,46.38,76723.87,0.0,0.01446,1e-05,2.16735]
[1779595575621,46.38,76723.25,0.0,0.01446,1e-05,2.16648]
[1779595581186,46.38,76722.19,0.0,0.01444,1e-05,2.16488]
[1779595586219,46.39,76722.95,0.0,0.01446,1e-05,2.16644]
[1779595592261,46.39,76722.04,0.0,0.01443,1e-05,2.16308]
[1779595597298,46.39,76713.87,0.0,0.01433,1e-05,2.14908]
[1779595602333,46.39,76712.41,0.0,0.01431,1e-05,2.14688]
[1779595607368,46.39,76712.58,0.0,0.01431,1e-05,2.14749]
[1779595613410,46.39,76713.29,0.0,0.01433,1e-05,2.14907]
[1779595618445,46.39,76712.87,0.0,0.01432,1e-05,2.14861]
[1779595623481,46.4,76713.5,0.0,0.01433,1e-05,2.14997]
[1779595628518,46.4,76703.54,0.0,0.0142,1e-05,2.1329]
[1779595633552,46.4,76698.21,0.0,0.01414,1e-05,2.12403]
[1779595638587,46.4,76692.79,0.0,0.01407,1e-05,2.11518]
[1779595643621,46.4,76694.9,0.0,0.0141,1e-05,2.11936]
[1779595648660,46.4,76693.97,0.0,0.01409,1e-05,2.11828]
[1779595654702,46.41,76688.59,0.0,0.01401,1e-05,2.1077]
[1779595659738,46.41,76685.88,0.0,0.01398,1e-05,2.10368]
[1779595664772,46.41,76685.79,0.0,0.01399,1e-05,2.1042]
[1779595669807,46.42,76686.7,0.0,0.014,1e-05,2.1064]
[1779595674842,46.42,76686.4,0.0,0.01401,1e-05,2.1065]
[1779595679877,46.42,76688.85,0.0,0.01404,1e-05,2.11133]
[1779595684912,46.42,76689.63,0.0,0.01406,1e-05,2.11322]
[1779595689947,46.43,76688.36,0.0,0.01405,1e-05,2.11171]
[1779595694982,46.43,76686.58,0.0,0.01403,1e-05,2.10923]
[1779595701030,46.43,76685.46,0.0,0.01402,1e-05,2.108]
[1779595706535,46.44,76687.85,0.0,0.01405,1e-05,2.11265]
[1779595715130,46.44,76687.98,0.0,0.01405,1e-05,2.11183]
[1779595720163,46.44,76688.67,0.0,0.01406,1e-05,2.11353]
[1779595725197,46.44,76688.02,0.0,0.01406,1e-05,2.11293]
[1779595730233,46.45,76680.88,0.0,0.01397,1e-05,2.10125]
[1779595735268,46.45,76689.28,0.0,0.01408,1e-05,2.11625]
[1779595740304,46.45,76689.28,0.0,0.01409,1e-05,2.11669]
[1779595746813,46.45,76689.62,0.0,0.01409,1e-05,2.1178]
[1779595754402,46.46,76689.68,0.0,0.0141,1e-05,2.11858]
[1779595762458,46.46,76688.57,0.0,0.01409,1e-05,2.11735]
[1779595767493,46.46,76688.25,0.0,0.01409,1e-05,2.11721]
[1779595772528,46.46,76687.99,0.0,0.01408,1e-05,2.11517]
[1779595777564,46.47,76687.75,0.0,0.01408,1e-05,2.11518]
[1779595782598,46.47,76687.29,0.0,0.01407,1e-05,2.11481]
[1779595787632,46.47,76687.2,0.0,0.01408,1e-05,2.11509]
[1779595792669,46.47,76688.32,0.0,0.01409,1e-05,2.11744]
[1779595797706,46.47,76685.97,0.0,0.01407,1e-05,2.11381]
[1779595807243,46.48,76684.58,0.0,0.01406,1e-05,2.11226]
[1779595817843,46.48,76681.63,0.0,0.01402,1e-05,2.10802]
[1779595822879,46.48,76681.25,0.0,0.01402,1e-05,2.10777]
[1779595827917,46.48,76689.47,0.0,0.01413,1e-05,2.12223]
[1779595836977,46.49,76689.51,0.0,0.01412,1e-05,2.12087]
[1779595842013,46.49,76698.15,0.0,0.01424,1e-05,2.13615]
[1779595848056,46.49,76699.96,0.0,0.01427,1e-05,2.1397]
[1779595853089,46.49,76705.03,0.0,0.01434,1e-05,2.14886]
[1779595862152,46.49,76706.11,0.0,0.01436,1e-05,2.1514]
[1779595867662,46.5,76712.71,0.0,0.01445,1e-05,2.16327]
[1779595873229,46.5,76713.84,0.0,0.01446,1e-05,2.16565]
[1779595878265,46.5,76717.58,0.0,0.01452,1e-05,2.17254]
[1779595879540,46.5,76742.26,0.0,0.01485,1e-05,2.21631]
[1779595881287,46.5,76755.92,0.0,0.01504,1e-05,2.24072]
[1779595886321,46.5,76753.45,0.0,0.015,1e-05,2.23598]
[1779595891357,46.5,76751.23,0.0,0.01496,1e-05,2.22966]
[1779595897881,46.5,76749.34,0.0,0.01493,1e-05,2.226]
[1779595903445,46.49,76751.12,0.0,0.01495,1e-05,2.22884]
[1779595908480,46.49,76748.81,0.0,0.01492,1e-05,2.22445]
[1779595918022,46.49,76750.85,0.0,0.01494,1e-05,2.2277]
[1779595923583,46.49,76754.32,0.0,0.01499,1e-05,2.23365]
[1779595933654,46.49,76754.21,0.0,0.01498,1e-05,2.23305]
[1779595938689,46.49,76756.06,0.0,0.01501,1e-05,2.23622]
[1779595943726,46.49,76756.92,0.0,0.01502,1e-05,2.23764]
[1779595948759,46.49,76757.91,0.0,0.01503,1e-05,2.2393]
[1779595956815,46.49,76758.06,0.0,0.01502,1e-05,2.23731]
[1779595961850,46.49,76754.44,0.0,0.01497,1e-05,2.23074]
[1779595968899,46.49,76747.68,0.0,0.01488,1e-05,2.21867]
[1779595975949,46.49,76745.11,0.0,0.01484,1e-05,2.21414]
[1779595981991,46.49,76738.0,0.0,0.01474,1e-05,2.20155]
[1779595987026,46.49,76739.41,0.0,0.01476,1e-05,2.20411]
[1779595993068,46.49,76736.86,0.0,0.01473,1e-05,2.1996]
[1779595998587,46.49,76732.5,0.0,0.01467,1e-05,2.19193]
[1779596004147,46.49,76731.77,0.0,0.01466,1e-05,2.19069]
[1779596011195,46.49,76731.47,0.0,0.01464,1e-05,2.18816]
[1779596016230,46.49,76729.75,0.0,0.01462,1e-05,2.18517]
[1779596022273,46.49,76733.87,0.0,0.01468,1e-05,2.19251]
[1779596027307,46.49,76736.29,0.0,0.01471,1e-05,2.1968]
[1779596032343,46.49,76736.64,0.0,0.01471,1e-05,2.19739]
[1779596037378,46.49,76734.54,0.0,0.01469,1e-05,2.19366]
[1779596042414,46.49,76728.23,0.0,0.0146,1e-05,2.18259]
[1779596047449,46.49,76733.32,0.0,0.01467,1e-05,2.19162]
[1779596052485,46.49,76736.31,0.0,0.01471,1e-05,2.19693]
[1779596059013,46.49,76740.27,0.0,0.01476,1e-05,2.20392]
[1779596064568,46.49,76739.84,0.0,0.01476,1e-05,2.20306]
[1779596069602,46.49,76743.59,0.0,0.01481,1e-05,2.20963]
[1779596074638,46.49,76745.37,0.0,0.01482,1e-05,2.21052]
[1779596079673,46.49,76742.27,0.0,0.01477,1e-05,2.20475]
[1779596084711,46.48,76740.48,0.0,0.01475,1e-05,2.20128]
[1779596089746,46.48,76738.37,0.0,0.01472,1e-05,2.19728]
[1779596095787,46.48,76736.85,0.0,0.01469,1e-05,2.19429]
[1779596100827,46.48,76735.61,0.0,0.01467,1e-05,2.19185]
[1779596105860,46.48,76736.13,0.0,0.01468,1e-05,2.19252]
[1779596110898,46.48,76743.85,0.0,0.01478,1e-05,2.20588]
[1779596115930,46.48,76745.18,0.0,0.0148,1e-05,2.20788]
[1779596120965,46.47,76748.6,0.0,0.01484,1e-05,2.21361]
[1779596126000,46.47,76749.67,0.0,0.01485,1e-05,2.21515]
[1779596131035,46.47,76751.35,0.0,0.01486,1e-05,2.2157]
[1779596136070,46.47,76752.43,0.0,0.01487,1e-05,2.21726]
[1779596142123,46.47,76752.72,0.0,0.01487,1e-05,2.21734]
[1779596149173,46.47,76755.09,0.0,0.0149,1e-05,2.22105]
[1779596155217,46.46,76758.48,0.0,0.01494,1e-05,2.22665]
[1779596160252,46.46,76756.32,0.0,0.01491,1e-05,2.22239]
[1779596169795,46.46,76755.62,0.0,0.0149,1e-05,2.22045]
[1779596176363,46.46,76757.16,0.0,0.01491,1e-05,2.22282]
[1779596181399,46.46,76759.53,0.0,0.01494,1e-05,2.22673]
[1779596187444,46.45,76760.35,0.0,0.01495,1e-05,2.22774]
[1779596192479,46.45,76759.57,0.0,0.01493,1e-05,2.22396]
[1779596197518,46.45,76760.77,0.0,0.01494,1e-05,2.22583]
[1779596202549,46.45,76761.68,0.0,0.01495,1e-05,2.22718]
[1779596207584,46.45,76762.01,0.0,0.01495,1e-05,2.2275]
[1779596212619,46.45,76762.03,0.0,0.01495,1e-05,2.22729]
[1779596217660,46.45,76761.94,0.0,0.01495,1e-05,2.22691]
[1779596222689,46.45,76761.92,0.0,0.01495,1e-05,2.22668]
[1779596230218,46.44,76760.98,0.0,0.01493,1e-05,2.22476]
[1779596236787,46.44,76752.75,0.0,0.01482,1e-05,2.2099]
[1779596241821,46.44,76744.87,0.0,0.01471,1e-05,2.19591]
[1779596246858,46.44,76741.09,0.0,0.01466,1e-05,2.18931]
[1779596254914,46.45,76739.57,0.0,0.01463,1e-05,2.18465]
[1779596260430,46.45,76736.64,0.0,0.01459,1e-05,2.17954]
[1779596270499,46.45,76734.86,0.0,0.01456,1e-05,2.17657]
[1779596277071,46.45,76735.02,0.0,0.01457,1e-05,2.17699]
[1779596283112,46.45,76733.35,0.0,0.01455,1e-05,2.17418]
[1779596288158,46.45,76732.98,0.0,0.01454,1e-05,2.17365]
[1779596293193,46.45,76726.24,0.0,0.01445,1e-05,2.16197]
[1779596298228,46.45,76728.04,0.0,0.01448,1e-05,2.16532]
[1779596303262,46.45,76728.21,0.0,0.01448,1e-05,2.16579]
[1779596308298,46.45,76727.98,0.0,0.01448,1e-05,2.16556]
[1779596313333,46.45,76727.95,0.0,0.01447,1e-05,2.16364]
[1779596320382,46.45,76727.87,0.0,0.01447,1e-05,2.16376]
[1779596326425,46.45,76728.77,0.0,0.01448,1e-05,2.16555]
[1779596331461,46.45,76727.62,0.0,0.01447,1e-05,2.16371]
[1779596336494,46.46,76729.36,0.0,0.01449,1e-05,2.16695]
[1779596341531,46.46,76731.66,0.0,0.01453,1e-05,2.17117]
[1779596347572,46.46,76732.92,0.0,0.01454,1e-05,2.17352]
[1779596352608,46.46,76734.8,0.0,0.01457,1e-05,2.17691]
[1779596357643,46.46,76736.4,0.0,0.01459,1e-05,2.1798]
[1779596362677,46.46,76733.9,0.0,0.01456,1e-05,2.17545]
[1779596367712,46.46,76726.19,0.0,0.01446,1e-05,2.16205]
[1779596372747,46.46,76726.84,0.0,0.01445,1e-05,2.16135]
[1779596377782,46.46,76726.9,0.0,0.01446,1e-05,2.16167]
[1779596386845,46.46,76728.01,0.0,0.01447,1e-05,2.16399]
[1779596391881,46.46,76728.2,0.0,0.01448,1e-05,2.16452]
[1779596396915,46.46,76728.66,0.0,0.01449,1e-05,2.16553]
[1779596401963,46.46,76728.29,0.0,0.01448,1e-05,2.16507]
[1779596407992,46.47,76728.98,0.0,0.01449,1e-05,2.1665]
[1779596414035,46.47,76729.32,0.0,0.0145,1e-05,2.16731]
[1779596419072,46.47,76729.09,0.0,0.0145,1e-05,2.16708]
[1779596426121,46.47,76728.82,0.0,0.0145,1e-05,2.16686]
[1779596431627,46.47,76734.62,0.0,0.01456,1e-05,2.17512]
[1779596437199,46.47,76734.6,0.0,0.01456,1e-05,2.17523]
[1779596442235,46.47,76733.94,0.0,0.01455,1e-05,2.17419]
[1779596449284,46.47,76733.92,0.0,0.01456,1e-05,2.17436]
[1779596455326,46.47,76731.61,0.0,0.01453,1e-05,2.17046]
[1779596461368,46.47,76731.11,0.0,0.01452,1e-05,2.16976]
[1779596471439,46.47,76730.97,0.0,0.01452,1e-05,2.16982]
[1779596476477,46.47,76731.07,0.0,0.01452,1e-05,2.17015]
[1779596482516,46.48,76731.0,0.0,0.01452,1e-05,2.17022]
[1779596487551,46.48,76727.67,0.0,0.01448,1e-05,2.16454]
[1779596493593,46.48,76727.13,0.0,0.01446,1e-05,2.16181]
[1779596500642,46.48,76726.7,0.0,0.01446,1e-05,2.16137]
[1779596505677,46.48,76727.34,0.0,0.01447,1e-05,2.16271]
[1779596510712,46.48,76727.63,0.0,0.01447,1e-05,2.16343]
[1779596515748,46.48,76727.96,0.0,0.01448,1e-05,2.16421]
[1779596520782,46.48,76727.94,0.0,0.01448,1e-05,2.16438]
[1779596525817,46.48,76728.2,0.0,0.01449,1e-05,2.16504]
[1779596530852,46.48,76724.64,0.0,0.01444,1e-05,2.15904]
[1779596535888,46.48,76733.28,0.0,0.01456,1e-05,2.17438]
[1779596540922,46.49,76732.98,0.0,0.01456,1e-05,2.17399]
[1779596546964,46.49,76734.32,0.0,0.01457,1e-05,2.17649]
[1779596552478,46.49,76734.29,0.0,0.01456,1e-05,2.17451]
[1779596558041,46.49,76724.47,0.0,0.01443,1e-05,2.15748]
[1779596563076,46.49,76722.92,0.0,0.01441,1e-05,2.15507]
[1779596569118,46.49,76723.69,0.0,0.01443,1e-05,2.15676]
[1779596578182,46.49,76724.1,0.0,0.01444,1e-05,2.15797]
[1779596585230,46.49,76724.91,0.0,0.01445,1e-05,2.15974]
[1779596590264,46.5,76724.92,0.0,0.01445,1e-05,2.16001]
[1779596595300,46.5,76724.73,0.0,0.01445,1e-05,2.15992]
[1779596601343,46.5,76725.21,0.0,0.01446,1e-05,2.16104]
[1779596606377,46.5,76713.45,0.0,0.0143,1e-05,2.14083]
[1779596611415,46.5,76705.67,0.0,0.01419,1e-05,2.12573]
[1779596617454,46.5,76706.17,0.0,0.0142,1e-05,2.12715]
[1779596622972,46.51,76711.76,0.0,0.01428,1e-05,2.1373]
[1779596629539,46.51,76711.79,0.0,0.01428,1e-05,2.13775]
[1779596642626,46.51,76711.31,0.0,0.01428,1e-05,2.13772]
[1779596647668,46.51,76711.31,0.0,0.01429,1e-05,2.13801]
[1779596652699,46.51,76709.02,0.0,0.01426,1e-05,2.13434]
[1779596659749,46.52,76704.8,0.0,0.01421,1e-05,2.12748]
[1779596664783,46.52,76706.4,0.0,0.01423,1e-05,2.1306]
[1779596670825,46.52,76706.59,0.0,0.01424,1e-05,2.13134]
[1779596675860,46.52,76709.67,0.0,0.01427,1e-05,2.13499]
[1779596680895,46.52,76709.08,0.0,0.01426,1e-05,2.13431]
[1779596686937,46.52,76707.22,0.0,0.01424,1e-05,2.13153]
[1779596691976,46.53,76705.62,0.0,0.01422,1e-05,2.12924]
[1779596697011,46.53,76708.76,0.0,0.01427,1e-05,2.13507]
[1779596702050,46.53,76709.03,0.0,0.01427,1e-05,2.13591]
[1779596710106,46.53,76709.95,0.0,0.01429,1e-05,2.13808]
[1779596716148,46.53,76710.63,0.0,0.0143,1e-05,2.13967]
[1779596722191,46.54,76711.2,0.0,0.01431,1e-05,2.14105]
[1779596728232,46.54,76711.31,0.0,0.01432,1e-05,2.14164]
[1779596733756,46.54,76711.9,0.0,0.01431,1e-05,2.14096]
[1779596740317,46.54,76712.65,0.0,0.01433,1e-05,2.14272]
[1779596749380,46.54,76712.17,0.0,0.01433,1e-05,2.14248]
[1779596755421,46.55,76711.56,0.0,0.01432,1e-05,2.14182]
[1779596761464,46.55,76710.51,0.0,0.01431,1e-05,2.14041]
[1779596769521,46.55,76710.72,0.0,0.01432,1e-05,2.14132]
[1779596777575,46.55,76711.03,0.0,0.01433,1e-05,2.1424]
[1779596782621,46.55,76711.14,0.0,0.01433,1e-05,2.14292]
[1779596784106,46.55,76699.29,0.0,0.01417,1e-05,2.12246]
[1779596789661,46.56,76692.4,0.0,0.01409,1e-05,2.11118]
[1779596796729,46.56,76688.74,0.0,0.01403,1e-05,2.10366]
[1779596801763,46.56,76684.6,0.0,0.01398,1e-05,2.09716]
[1779596806798,46.57,76684.55,0.0,0.01399,1e-05,2.09766]
[1779596814317,46.57,76682.09,0.0,0.01396,1e-05,2.09439]
[1779596819889,46.57,76680.63,0.0,0.01395,1e-05,2.0925]
[1779596825932,46.58,76678.1,0.0,0.01392,1e-05,2.08896]
[1779596830967,46.58,76668.08,0.0,0.0138,1e-05,2.07267]
[1779596836004,46.58,76661.58,0.0,0.01372,1e-05,2.06248]
[1779596841038,46.59,76661.86,0.0,0.01373,1e-05,2.06374]
[1779596847080,46.59,76661.0,0.0,0.01373,1e-05,2.06322]
[1779596852116,46.59,76665.78,0.0,0.01378,1e-05,2.07007]
[1779596860181,46.6,76666.54,0.0,0.0138,1e-05,2.07255]
[1779596865209,46.6,76667.88,0.0,0.01382,1e-05,2.07546]
[1779596873265,46.61,76671.4,0.0,0.01387,1e-05,2.08237]
[1779596880313,46.61,76672.39,0.0,0.01389,1e-05,2.0849]
[1779596885348,46.61,76673.08,0.0,0.01391,1e-05,2.08669]
[1779596890383,46.62,76673.51,0.0,0.01392,1e-05,2.08805]
[1779596903475,46.62,76673.86,0.0,0.01394,1e-05,2.09029]
[1779596909516,46.63,76673.19,0.0,0.01393,1e-05,2.08992]
[1779596915025,46.63,76672.92,0.0,0.01392,1e-05,2.08811]
[1779596921601,46.63,76672.24,0.0,0.01392,1e-05,2.08789]
[1779596926636,46.64,76664.91,0.0,0.01383,1e-05,2.07608]
[1779596931671,46.64,76661.0,0.0,0.01379,1e-05,2.07026]
[1779596936706,46.64,76660.3,0.0,0.01378,1e-05,2.06985]
[1779596942748,46.65,76659.07,0.0,0.01377,1e-05,2.06871]
[1779596947783,46.65,76657.06,0.0,0.01375,1e-05,2.06608]
[1779596955306,46.66,76656.89,0.0,0.01376,1e-05,2.06702]
[1779596960878,46.66,76653.94,0.0,0.01372,1e-05,2.06204]
[1779596965911,46.66,76658.12,0.0,0.01378,1e-05,2.06924]
[1779596975446,46.67,76656.61,0.0,0.01376,1e-05,2.06613]
[1779596981016,46.67,76656.35,0.0,0.01376,1e-05,2.06641]
[1779596986052,46.67,76655.69,0.0,0.01376,1e-05,2.06601]
[1779596991089,46.67,76655.84,0.0,0.01376,1e-05,2.06697]
[1779596996125,46.68,76656.24,0.0,0.01377,1e-05,2.06834]
[1779597001159,46.68,76655.88,0.0,0.01378,1e-05,2.06842]
[1779597006199,46.68,76664.07,0.0,0.01389,1e-05,2.08294]
[1779597011234,46.69,76666.56,0.0,0.01392,1e-05,2.08771]
[1779597016270,46.69,76667.57,0.0,0.01394,1e-05,2.08996]
[1779597021311,46.69,76668.81,0.0,0.01396,1e-05,2.09259]
[1779597026348,46.69,76669.94,0.0,0.01398,1e-05,2.09504]
[1779597031375,46.7,76672.36,0.0,0.014,1e-05,2.09777]
[1779597045938,46.7,76673.28,0.0,0.01402,1e-05,2.10077]
[1779597051516,46.71,76673.78,0.0,0.01404,1e-05,2.10223]
[1779597058564,46.71,76667.65,0.0,0.01396,1e-05,2.0923]
[1779597063599,46.71,76659.93,0.0,0.01386,1e-05,2.07967]
[1779597068634,46.71,76659.5,0.0,0.01386,1e-05,2.07958]
[1779597073669,46.72,76656.85,0.0,0.01383,1e-05,2.07572]
[1779597080718,46.72,76650.44,0.0,0.01376,1e-05,2.06586]
[1779597086218,46.72,76654.44,0.0,0.01382,1e-05,2.07327]
[1779597091795,46.73,76657.26,0.0,0.01384,1e-05,2.07679]
[1779597096831,46.73,76663.47,0.0,0.01393,1e-05,2.08795]
[1779597101865,46.73,76665.94,0.0,0.01397,1e-05,2.09278]
[1779597109921,46.74,76675.32,0.0,0.0141,1e-05,2.10968]
[1779597116430,46.74,76674.23,0.0,0.01409,1e-05,2.10835]
[1779597122006,46.74,76671.51,0.0,0.01405,1e-05,2.10433]
[1779597127042,46.74,76668.64,0.0,0.01402,1e-05,2.09997]
[1779597132076,46.75,76666.52,0.0,0.014,1e-05,2.09689]
[1779597138118,46.75,76663.01,0.0,0.01396,1e-05,2.09157]
[1779597143153,46.75,76662.12,0.0,0.01395,1e-05,2.0906]
[1779597149195,46.76,76660.48,0.0,0.01393,1e-05,2.08847]
[1779597157253,46.76,76660.58,0.0,0.01393,1e-05,2.08749]
[1779597162286,46.76,76662.18,0.0,0.01395,1e-05,2.09076]
[1779597167321,46.76,76656.4,0.0,0.01388,1e-05,2.08154]
[1779597172358,46.77,76656.28,0.0,0.01389,1e-05,2.08194]
[1779597177393,46.77,76656.03,0.0,0.01389,1e-05,2.08213]
[1779597182428,46.77,76659.27,0.0,0.01394,1e-05,2.08824]
[1779597187462,46.78,76658.45,0.0,0.01393,1e-05,2.08749]
[1779597192499,46.78,76658.46,0.0,0.01393,1e-05,2.08817]
[1779597197535,46.78,76657.7,0.0,0.01393,1e-05,2.08767]
[1779597202570,46.79,76655.64,0.0,0.01391,1e-05,2.08484]
[1779597207605,46.79,76663.91,0.0,0.01402,1e-05,2.0995]
[1779597212640,46.79,76664.32,0.0,0.01402,1e-05,2.09873]
[1779597218681,46.79,76665.96,0.0,0.01404,1e-05,2.10221]
[1779597227207,46.8,76670.5,0.0,0.01411,1e-05,2.11092]
[1779597234795,46.8,76674.0,0.0,0.01416,1e-05,2.11788]
[1779597239829,46.8,76674.44,0.0,0.01417,1e-05,2.11923]
[1779597244866,46.81,76673.85,0.0,0.01417,1e-05,2.11885]
[1779597249901,46.81,76670.72,0.0,0.01414,1e-05,2.11415]
[1779597257420,46.82,76671.96,0.0,0.01416,1e-05,2.11723]
[1779597263999,46.82,76673.69,0.0,0.01419,1e-05,2.12114]
[1779597270041,46.82,76671.99,0.0,0.01417,1e-05,2.119]
[1779597275078,46.83,76671.63,0.0,0.01416,1e-05,2.11699]
[1779597280114,46.83,76669.86,0.0,0.01414,1e-05,2.11459]
[1779597287636,46.83,76669.27,0.0,0.01414,1e-05,2.11458]
[1779597293204,46.84,76673.85,0.0,0.01421,1e-05,2.12304]
[1779597298238,46.84,76675.03,0.0,0.01423,1e-05,2.1256]
[1779597303274,46.84,76678.58,0.0,0.01428,1e-05,2.13225]
[1779597309316,46.84,76684.53,0.0,0.01436,1e-05,2.14308]
[1779597315358,46.85,76684.91,0.0,0.01437,1e-05,2.14426]
[1779597321241,46.85,76685.45,0.0,0.01438,1e-05,2.14555]
[1779597322407,46.85,76698.89,0.0,0.01456,1e-05,2.16922]
[1779597327442,46.85,76703.81,0.0,0.01463,1e-05,2.17804]
[1779597330465,46.85,76691.24,0.0,0.01446,1e-05,2.15621]
[1779597336511,46.85,76684.69,0.0,0.01436,1e-05,2.1432]
[1779597342549,46.85,76674.89,0.0,0.01424,1e-05,2.12673]
[1779597348593,46.86,76671.02,0.0,0.01419,1e-05,2.12053]
[1779597356650,46.86,76667.75,0.0,0.01415,1e-05,2.11553]
[1779597361687,46.86,76665.69,0.0,0.01413,1e-05,2.11243]
[1779597366721,46.86,76662.82,0.0,0.01409,1e-05,2.10786]
[1779597371755,46.86,76662.51,0.0,0.01409,1e-05,2.10767]
[1779597376790,46.87,76657.39,0.0,0.01403,1e-05,2.09931]
[1779597381825,46.87,76659.7,0.0,0.01406,1e-05,2.10373]
[1779597388340,46.87,76665.34,0.0,0.01414,1e-05,2.11399]
[1779597395922,46.87,76667.46,0.0,0.01416,1e-05,2.11644]
[1779597400958,46.88,76670.57,0.0,0.01421,1e-05,2.12231]
[1779597407001,46.88,76672.47,0.0,0.01424,1e-05,2.12623]
[1779597412036,46.88,76674.28,0.0,0.01427,1e-05,2.12989]
[1779597418557,46.88,76677.15,0.0,0.01431,1e-05,2.1355]
[1779597425128,46.89,76677.88,0.0,0.01432,1e-05,2.13752]
[1779597430162,46.89,76673.45,0.0,0.01427,1e-05,2.13044]
[1779597436205,46.89,76671.2,0.0,0.01425,1e-05,2.12726]
[1779597441239,46.9,76666.18,0.0,0.01418,1e-05,2.1192]
[1779597447281,46.9,76664.14,0.0,0.01416,1e-05,2.11635]
[1779597452317,46.9,76660.36,0.0,0.0141,1e-05,2.1084]
[1779597458840,46.91,76658.79,0.0,0.01409,1e-05,2.10648]
[1779597464401,46.91,76658.79,0.0,0.01409,1e-05,2.10702]
[1779597476482,46.91,76656.49,0.0,0.01407,1e-05,2.10435]
[1779597485548,46.92,76655.34,0.0,0.01407,1e-05,2.10331]
[1779597492597,46.92,76654.76,0.0,0.01406,1e-05,2.10302]
[1779597499648,46.92,76654.77,0.0,0.01407,1e-05,2.10372]
[1779597504684,46.93,76649.55,0.0,0.01401,1e-05,2.09534]
[1779597509719,46.93,76643.77,0.0,0.01394,1e-05,2.08611]
[1779597514753,46.93,76649.17,0.0,0.014,1e-05,2.09383]
[1779597519788,46.93,76646.79,0.0,0.01397,1e-05,2.09034]
[1779597524824,46.94,76645.43,0.0,0.01396,1e-05,2.08859]
[1779597529858,46.94,76643.17,0.0,0.01393,1e-05,2.08544]
[1779597534894,46.94,76639.73,0.0,0.01389,1e-05,2.0802]
[1779597540936,46.95,76638.14,0.0,0.01388,1e-05,2.07825]
[1779597546978,46.95,76637.34,0.0,0.01387,1e-05,2.07763]
[1779597552015,46.95,76638.85,0.0,0.0139,1e-05,2.08076]
[1779597559549,46.96,76637.95,0.0,0.01389,1e-05,2.08004]
[1779597565106,46.96,76643.1,0.0,0.01396,1e-05,2.08939]
[1779597572157,46.96,76644.4,0.0,0.01397,1e-05,2.09029]
[1779597577200,46.96,76645.75,0.0,0.01399,1e-05,2.0931]
[1779597582236,46.97,76645.99,0.0,0.014,1e-05,2.09402]
[1779597587270,46.97,76646.7,0.0,0.01401,1e-05,2.09576]
[1779597593312,46.97,76646.51,0.0,0.01402,1e-05,2.09603]
[1779597599831,46.97,76646.3,0.0,0.01402,1e-05,2.09626]
[1779597609902,46.98,76646.76,0.0,0.01403,1e-05,2.09806]
[1779597615467,46.98,76646.64,0.0,0.01404,1e-05,2.09846]
[1779597620502,46.98,76649.68,0.0,0.01408,1e-05,2.1041]
[1779597625537,46.99,76650.47,0.0,0.01409,1e-05,2.10584]
[1779597633594,46.99,76650.39,0.0,0.01408,1e-05,2.10429]
[1779597639637,46.99,76650.95,0.0,0.01409,1e-05,2.1057]
[1779597644672,46.99,76651.59,0.0,0.0141,1e-05,2.10716]
[1779597650715,46.99,76654.56,0.0,0.01415,1e-05,2.11263]
[1779597655749,46.99,76654.62,0.0,0.01415,1e-05,2.11304]
[1779597662798,47.0,76654.37,0.0,0.01415,1e-05,2.11304]
[1779597670321,47.0,76653.09,0.0,0.01414,1e-05,2.11134]
[1779597677903,47.0,76650.38,0.0,0.01411,1e-05,2.10718]
[1779597682938,47.0,76650.65,0.0,0.01411,1e-05,2.10799]
[1779597688983,47.0,76651.06,0.0,0.01412,1e-05,2.10909]
[1779597695024,47.01,76651.44,0.0,0.01411,1e-05,2.10812]
[1779597700060,47.01,76661.65,0.0,0.01425,1e-05,2.12586]
[1779597705094,47.01,76659.16,0.0,0.01422,1e-05,2.12181]
[1779597710602,47.01,76657.31,0.0,0.0142,1e-05,2.11889]
[1779597716171,47.01,76656.89,0.0,0.01419,1e-05,2.11849]
[1779597723221,47.01,76656.54,0.0,0.01419,1e-05,2.11827]
[1779597730743,47.01,76655.8,0.0,0.01419,1e-05,2.1174]
[1779597740812,47.02,76655.34,0.0,0.01418,1e-05,2.11717]
[1779597750883,47.02,76655.52,0.0,0.01419,1e-05,2.11803]
[1779597756451,47.02,76657.69,0.0,0.01421,1e-05,2.12003]
[1779597761487,47.02,76657.7,0.0,0.01421,1e-05,2.1203]
[1779597766523,47.02,76659.02,0.0,0.01423,1e-05,2.12282]
[1779597771558,47.02,76662.58,0.0,0.01428,1e-05,2.12913]
[1779597776593,47.03,76664.36,0.0,0.0143,1e-05,2.13239]
[1779597781632,47.03,76668.19,0.0,0.01436,1e-05,2.13915]
[1779597791190,47.03,76671.54,0.0,0.0144,1e-05,2.14502]
[1779597796739,47.03,76686.11,0.0,0.0146,1e-05,2.17057]
[1779597801773,47.03,76685.46,0.0,0.01459,1e-05,2.16957]
[1779597808822,47.03,76685.84,0.0,0.0146,1e-05,2.17035]
[1779597814866,47.03,76687.03,0.0,0.0146,1e-05,2.17046]
[1779597819899,47.03,76688.64,0.0,0.01462,1e-05,2.17344]
[1779597824934,47.03,76687.88,0.0,0.01461,1e-05,2.17226]
[1779597830976,47.03,76689.17,0.0,0.01463,1e-05,2.17465]
[1779597836013,47.03,76689.65,0.0,0.01464,1e-05,2.17558]
[1779597841063,47.03,76688.78,0.0,0.01463,1e-05,2.17413]
[1779597846098,47.03,76689.07,0.0,0.01463,1e-05,2.17471]
[1779597851608,47.03,76686.23,0.0,0.01459,1e-05,2.16984]
[1779597859195,47.03,76684.04,0.0,0.01457,1e-05,2.16614]
[1779597864226,47.03,76681.93,0.0,0.01454,1e-05,2.16255]
[1779597870266,47.03,76687.26,0.0,0.01461,1e-05,2.17189]
[1779597875302,47.03,76689.25,0.0,0.01462,1e-05,2.17331]
[1779597880336,47.03,76689.34,0.0,0.01462,1e-05,2.17347]
[1779597885372,47.03,76688.11,0.0,0.01461,1e-05,2.17135]
[1779597890406,47.03,76687.34,0.0,0.0146,1e-05,2.17008]
[1779597895441,47.03,76685.83,0.0,0.01458,1e-05,2.16754]
[1779597901962,47.04,76685.04,0.0,0.01457,1e-05,2.16629]
[1779597907527,47.04,76684.75,0.0,0.01457,1e-05,2.16591]
[1779597913569,47.04,76684.71,0.0,0.01457,1e-05,2.16596]
[1779597920618,47.04,76684.19,0.0,0.01456,1e-05,2.1652]
[1779597927667,47.04,76684.34,0.0,0.01456,1e-05,2.16559]
[1779597934717,47.04,76684.06,0.0,0.01455,1e-05,2.16319]
[1779597939751,47.04,76684.22,0.0,0.01455,1e-05,2.16358]
[1779597949818,47.04,76683.9,0.0,0.01455,1e-05,2.16324]
[1779597955864,47.04,76683.89,0.0,0.01455,1e-05,2.16335]
[1779597960898,47.04,76683.93,0.0,0.01455,1e-05,2.16354]
[1779597968955,47.04,76683.68,0.0,0.01455,1e-05,2.16328]
[1779597973989,47.04,76680.13,0.0,0.0145,1e-05,2.15724]
[1779597980047,47.04,76676.93,0.0,0.01446,1e-05,2.15187]
[1779597989108,47.04,76671.12,0.0,0.01439,1e-05,2.142]
[1779597996157,47.04,76669.56,0.0,0.01435,1e-05,2.13738]
[1779598002661,47.04,76665.61,0.0,0.0143,1e-05,2.13068]
[1779598008241,47.04,76663.58,0.0,0.01427,1e-05,2.12724]
[1779598016298,47.05,76662.05,0.0,0.01425,1e-05,2.12468]
[1779598022801,47.05,76661.1,0.0,0.01424,1e-05,2.1231]
[1779598028384,47.05,76658.94,0.0,0.01421,1e-05,2.11944]
[1779598032409,47.05,76642.32,0.0,0.014,1e-05,2.09125]
[1779598037445,47.05,76643.33,0.0,0.01401,1e-05,2.09327]
[1779598042941,47.05,76651.17,0.0,0.01412,1e-05,2.10691]
[1779598048217,47.05,76655.11,0.0,0.01417,1e-05,2.11381]
[1779598049533,47.05,76637.93,0.0,0.01395,1e-05,2.08466]
[1779598054568,47.05,76647.75,0.0,0.01407,1e-05,2.09966]
[1779598063082,47.05,76649.14,0.0,0.01409,1e-05,2.10258]
[1779598068666,47.06,76654.57,0.0,0.01416,1e-05,2.11219]
[1779598073701,47.06,76653.96,0.0,0.01416,1e-05,2.11141]
[1779598083225,47.06,76654.03,0.0,0.01416,1e-05,2.11188]
[1779598089817,47.06,76655.8,0.0,0.01418,1e-05,2.11503]
[1779598094853,47.06,76661.9,0.0,0.01427,1e-05,2.12564]
[1779598099887,47.06,76666.63,0.0,0.01433,1e-05,2.13388]
[1779598104922,47.06,76675.89,0.0,0.01445,1e-05,2.14992]
[1779598109957,47.06,76677.7,0.0,0.01448,1e-05,2.15305]
[1779598119020,47.06,76679.7,0.0,0.01449,1e-05,2.15456]
[1779598124057,47.06,76681.29,0.0,0.01451,1e-05,2.1574]
[1779598129090,47.06,76682.54,0.0,0.01453,1e-05,2.15968]
[1779598141174,47.06,76682.87,0.0,0.01453,1e-05,2.16032]
[1779598148224,47.06,76685.42,0.0,0.01457,1e-05,2.16481]
[1779598153716,47.06,76686.47,0.0,0.01458,1e-05,2.16678]
[1779598159301,47.06,76686.47,0.0,0.01458,1e-05,2.16691]
[1779598169372,47.06,76687.44,0.0,0.0146,1e-05,2.16883]
[1779598174409,47.07,76696.49,0.0,0.01471,1e-05,2.18269]
[1779598179445,47.07,76699.71,0.0,0.01475,1e-05,2.18832]
[1779598184478,47.07,76696.78,0.0,0.01471,1e-05,2.18318]
[1779598191530,47.07,76694.93,0.0,0.01469,1e-05,2.17994]
[1779598197569,47.07,76694.15,0.0,0.01468,1e-05,2.17858]
[1779598202604,47.07,76692.65,0.0,0.01466,1e-05,2.17595]
[1779598214139,47.07,76692.74,0.0,0.01466,1e-05,2.17611]
[1779598224209,47.07,76691.59,0.0,0.01464,1e-05,2.1741]
[1779598230800,47.07,76691.35,0.0,0.01464,1e-05,2.17367]
[1779598235836,47.07,76691.59,0.0,0.01463,1e-05,2.17201]
[1779598240871,47.06,76691.98,0.0,0.01463,1e-05,2.17262]
[1779598248928,47.06,76691.81,0.0,0.01462,1e-05,2.17032]
[1779598254419,47.05,76692.22,0.0,0.01461,1e-05,2.16904]
[1779598260020,47.04,76693.23,0.0,0.01461,1e-05,2.17015]
[1779598270077,47.04,76693.28,0.0,0.01461,1e-05,2.17023]
[1779598278133,47.04,76691.92,0.0,0.0146,1e-05,2.16786]
[1779598284636,47.04,76699.4,0.0,0.0147,1e-05,2.18093]
[1779598290222,47.04,76701.18,0.0,0.01472,1e-05,2.18405]
[1779598297272,47.04,76704.47,0.0,0.01475,1e-05,2.18775]
[1779598302307,47.04,76705.74,0.0,0.01477,1e-05,2.18998]
[1779598307341,47.04,76716.26,0.0,0.01491,1e-05,2.20853]
[1779598312377,47.04,76716.37,0.0,0.01491,1e-05,2.20872]
[1779598317411,47.04,76715.34,0.0,0.0149,1e-05,2.2069]
[1779598324461,47.04,76716.17,0.0,0.01491,1e-05,2.20837]
[1779598333522,47.04,76716.01,0.0,0.01491,1e-05,2.20809]
[1779598338558,47.04,76716.68,0.0,0.01492,1e-05,2.20927]
[1779598343593,47.04,76712.12,0.0,0.01486,1e-05,2.20121]
[1779598348628,47.04,76705.94,0.0,0.01477,1e-05,2.19033]
[1779598353666,47.04,76705.56,0.0,0.01475,1e-05,2.18759]
[1779598358699,47.04,76712.61,0.0,0.01484,1e-05,2.1992]
[1779598364745,47.03,76711.39,0.0,0.0148,1e-05,2.19411]
[1779598369777,47.01,76712.32,0.0,0.01479,1e-05,2.19231]
[1779598375320,47.0,76712.65,0.0,0.01477,1e-05,2.1895]
[1779598380853,46.98,76712.91,0.0,0.01474,1e-05,2.18594]
[1779598385888,46.96,76712.83,0.0,0.01471,1e-05,2.18249]
[1779598393944,46.94,76713.07,0.0,0.01467,1e-05,2.17771]
[1779598398979,46.93,76712.76,0.0,0.01464,1e-05,2.17396]
[1779598404017,46.91,76711.83,0.0,0.01461,1e-05,2.16916]
[1779598412074,46.89,76711.58,0.0,0.01455,1e-05,2.16168]
[1779598418117,46.87,76710.76,0.0,0.01451,1e-05,2.15659]
[1779598423152,46.86,76710.31,0.0,0.01448,1e-05,2.15279]
[1779598428190,46.84,76710.43,0.0,0.01446,1e-05,2.14928]
[1779598434231,46.84,76711.67,0.0,0.01447,1e-05,2.15144]
[1779598439270,46.83,76713.72,0.0,0.01447,1e-05,2.15131]
[1779598444305,46.81,76712.58,0.0,0.01443,1e-05,2.1464]
[1779598451595,46.81,76712.38,0.0,0.01442,1e-05,2.14489]
[1779598458404,46.79,76711.1,0.0,0.01438,1e-05,2.13922]
[1779598464444,46.79,76712.98,0.0,0.0144,1e-05,2.14248]
[1779598469480,46.79,76712.79,0.0,0.0144,1e-05,2.14215]
[1779598474515,46.79,76725.35,0.0,0.01455,1e-05,2.16198]
[1779598479552,46.79,76725.24,0.0,0.01455,1e-05,2.16179]
[1779598484587,46.79,76725.75,0.0,0.01456,1e-05,2.16268]
[1779598489621,46.79,76725.17,0.0,0.01455,1e-05,2.16167]
[1779598494657,46.79,76726.39,0.0,0.01457,1e-05,2.1638]
[1779598499692,46.79,76725.7,0.0,0.01456,1e-05,2.16259]
[1779598503721,46.79,76710.11,0.0,0.01435,1e-05,2.13546]
[1779598508756,46.78,76705.76,0.0,0.01427,1e-05,2.1252]
[1779598513793,46.77,76694.84,0.0,0.01411,1e-05,2.1038]
[1779598520840,46.75,76694.26,0.0,0.01407,1e-05,2.0993]
[1779598525875,46.74,76692.25,0.0,0.01403,1e-05,2.09339]
[1779598532925,46.72,76692.07,0.0,0.01398,1e-05,2.08717]
[1779598537961,46.71,76689.8,0.0,0.01393,1e-05,2.08092]
[1779598542995,46.7,76689.38,0.0,0.01391,1e-05,2.07783]
[1779598548029,46.69,76692.43,0.0,0.01393,1e-05,2.08065]
[1779598553064,46.68,76698.43,0.0,0.01399,1e-05,2.08839]
[1779598558100,46.67,76700.7,0.0,0.014,1e-05,2.08975]
[1779598563133,46.66,76702.41,0.0,0.014,1e-05,2.09017]
[1779598568168,46.65,76714.23,0.0,0.01415,1e-05,2.10891]
[1779598573204,46.65,76724.85,0.0,0.01429,1e-05,2.12724]
[1779598578238,46.65,76715.61,0.0,0.01416,1e-05,2.11128]
[1779598583275,46.65,76716.47,0.0,0.01417,1e-05,2.11277]
[1779598588309,46.65,76715.64,0.0,0.01416,1e-05,2.11134]
[1779598596865,46.65,76715.68,0.0,0.01415,1e-05,2.10938]
[1779598602410,46.65,76709.67,0.0,0.01407,1e-05,2.09906]
[1779598608453,46.64,76708.24,0.0,0.01404,1e-05,2.0951]
[1779598617005,46.64,76710.97,0.0,0.01408,1e-05,2.09978]
[1779598627076,46.64,76713.52,0.0,0.01411,1e-05,2.10415]
[1779598636651,46.63,76715.53,0.0,0.01411,1e-05,2.10406]
[1779598641686,46.62,76716.62,0.0,0.01412,1e-05,2.10492]
[1779598647217,46.62,76717.56,0.0,0.01413,1e-05,2.10654]
[1779598656791,46.62,76717.77,0.0,0.01412,1e-05,2.10488]
[1779598666858,46.62,76717.86,0.0,0.01412,1e-05,2.10503]
[1779598677426,46.62,76717.78,0.0,0.01412,1e-05,2.10489]
[1779598682973,46.62,76717.26,0.0,0.01411,1e-05,2.104]
[1779598688013,46.62,76715.92,0.0,0.01408,1e-05,2.1002]
[1779598693042,46.6,76717.25,0.0,0.01408,1e-05,2.09999]
[1779598698078,46.6,76718.05,0.0,0.01409,1e-05,2.10136]
[1779598703113,46.6,76714.65,0.0,0.01403,1e-05,2.09354]
[1779598708148,46.58,76711.79,0.0,0.01397,1e-05,2.08619]
[1779598713183,46.57,76709.8,0.0,0.01392,1e-05,2.07836]
[1779598718220,46.57,76708.19,0.0,0.01389,1e-05,2.07514]
[1779598723253,46.57,76708.77,0.0,0.01391,1e-05,2.07691]
[1779598728290,46.58,76709.05,0.0,0.01392,1e-05,2.07817]
[1779598736346,46.58,76710.11,0.0,0.01394,1e-05,2.0812]
[1779598741381,46.59,76710.66,0.0,0.01395,1e-05,2.08289]
[1779598746417,46.59,76705.54,0.0,0.01389,1e-05,2.07493]
[1779598751456,46.59,76702.42,0.0,0.01386,1e-05,2.0705]
[1779598756487,46.6,76703.31,0.0,0.01388,1e-05,2.07291]
[1779598761523,46.6,76704.18,0.0,0.01389,1e-05,2.07528]
[1779598766557,46.61,76708.71,0.0,0.01396,1e-05,2.08386]
[1779598771593,46.61,76706.52,0.0,0.01392,1e-05,2.07844]
[1779598778127,46.61,76706.57,0.0,0.01392,1e-05,2.07852]
[1779598783677,46.61,76704.26,0.0,0.01389,1e-05,2.07459]
[1779598788712,46.61,76703.68,0.0,0.01388,1e-05,2.07361]
[1779598793747,46.61,76701.31,0.0,0.01385,1e-05,2.06958]
[1779598798782,46.61,76702.15,0.0,0.01386,1e-05,2.07101]
[1779598803819,46.61,76703.37,0.0,0.01388,1e-05,2.07308]
[1779598810868,46.6,76697.72,0.0,0.01379,1e-05,2.06184]
[1779598815904,46.59,76697.35,0.0,0.01377,1e-05,2.05916]
[1779598826979,46.57,76695.29,0.0,0.01371,1e-05,2.05125]
[1779598834035,46.56,76690.85,0.0,0.01362,1e-05,2.03901]
[1779598839070,46.55,76691.57,0.0,0.01361,1e-05,2.03825]
[1779598844106,46.55,76691.43,0.0,0.01361,1e-05,2.03731]
[1779598853168,46.53,76691.39,0.0,0.01358,1e-05,2.03375]
[1779598858691,46.52,76694.7,0.0,0.0136,1e-05,2.03695]
[1779598864244,46.51,76694.07,0.0,0.01358,1e-05,2.03394]
[1779598869279,46.5,76692.49,0.0,0.01354,1e-05,2.029]
[1779598874314,46.49,76692.41,0.0,0.01353,1e-05,2.02698]
[1779598883376,46.48,76687.55,0.0,0.01344,1e-05,2.01558]
[1779598888900,46.47,76688.44,0.0,0.01344,1e-05,2.01527]
[1779598898971,46.47,76688.18,0.0,0.01342,1e-05,2.01309]
[1779598904524,46.47,76689.85,0.0,0.01345,1e-05,2.01687]
[1779598909559,46.46,76690.13,0.0,0.01344,1e-05,2.01554]
[1779598914595,46.46,76690.17,0.0,0.01343,1e-05,2.01382]
[1779598919631,46.45,76692.02,0.0,0.01344,1e-05,2.01512]
[1779598924664,46.44,76687.56,0.0,0.01337,1e-05,2.00628]
[1779598933727,46.43,76686.61,0.0,0.01334,1e-05,2.00199]
[1779598939251,46.42,76681.4,0.0,0.01326,1e-05,1.99172]
[1779598944804,46.41,76680.43,0.0,0.01323,1e-05,1.9882]
[1779598949839,46.4,76679.63,0.0,0.01321,1e-05,1.9853]
[1779598954874,46.4,76677.89,0.0,0.01316,1e-05,1.97894]
[1779598959909,46.39,76676.89,0.0,0.01314,1e-05,1.97579]
[1779598964944,46.37,76676.67,0.0,0.01311,1e-05,1.97139]
[1779598975016,46.26,76675.69,0.0,0.01292,1e-05,1.94655]
[1779598980051,46.26,76674.57,0.0,0.01289,1e-05,1.9436]
[1779598985085,46.25,76674.74,0.0,0.01289,1e-05,1.94278]
[1779598990404,46.24,76674.23,0.0,0.01287,1e-05,1.94003]
[1779599001198,46.02,76673.26,0.0,0.01249,1e-05,1.89057]
[1779599006232,45.93,76673.66,0.0,0.01236,1e-05,1.87376]
[1779599011268,45.64,76672.49,0.0,0.01187,1e-05,1.80847]
[1779599016303,45.34,76680.98,0.0,0.01151,1e-05,1.76076]
[1779599021337,45.05,76678.67,0.0,0.01104,1e-05,1.69819]
[1779599026372,44.78,76678.2,0.0,0.01064,1e-05,1.64442]
[1779599031413,44.49,76677.64,0.0,0.01021,1e-05,1.58731]
[1779599036450,44.28,76677.05,0.0,0.0099,1e-05,1.54492]
[1779599041481,44.12,76676.15,0.0,0.00967,1e-05,1.51292]
[1779599046512,43.94,76680.81,0.0,0.00946,1e-05,1.48493]
[1779599051548,43.89,76678.14,0.0,0.00937,1e-05,1.47228]
[1779599056583,43.87,76677.39,0.0,0.00934,1e-05,1.46814]
[1779599061618,43.85,76677.75,0.0,0.00932,1e-05,1.46554]
[1779599070176,43.83,76678.73,0.0,0.0093,1e-05,1.46198]
[1779599075716,43.81,76680.02,0.0,0.00927,1e-05,1.45854]
[1779599081758,43.82,76681.14,0.0,0.00929,1e-05,1.46167]
[1779599086795,43.84,76682.05,0.0,0.00933,1e-05,1.46638]
[1779599091829,43.85,76682.97,0.0,0.00936,1e-05,1.47108]
[1779599096863,43.87,76684.23,0.0,0.0094,1e-05,1.47621]
[1779599101899,43.92,76681.57,0.0,0.00944,1e-05,1.48187]
[1779599108656,43.94,76681.54,0.0,0.00947,1e-05,1.48512]
[1779599113984,43.92,76684.86,0.0,0.00947,1e-05,1.48643]
[1779599120529,43.9,76687.82,0.0,0.00947,1e-05,1.48602]
[1779599127076,43.88,76684.34,0.0,0.00941,1e-05,1.47748]
[1779599133123,43.86,76683.64,0.0,0.00937,1e-05,1.47128]
[1779599138154,43.84,76676.99,0.0,0.00928,1e-05,1.45925]
[1779599145206,43.82,76675.7,0.0,0.00924,1e-05,1.45345]
[1779599149235,43.81,76663.02,0.0,0.0091,1e-05,1.43411]
[1779599155276,43.79,76659.0,0.0,0.00904,1e-05,1.42559]
[1779599160311,43.78,76656.02,0.0,0.00899,1e-05,1.41907]
[1779599165346,43.77,76654.43,0.0,0.00896,1e-05,1.41447]
[1779599168366,43.76,76666.81,0.0,0.00907,1e-05,1.42949]
[1779599173418,43.74,76665.82,0.0,0.00904,1e-05,1.42556]
[1779599178453,43.73,76656.55,0.0,0.00893,1e-05,1.4107]
[1779599183488,43.72,76655.91,0.0,0.00891,1e-05,1.40742]
[1779599188522,43.7,76650.78,0.0,0.00884,1e-05,1.39824]
[1779599193558,43.69,76648.42,0.0,0.00879,1e-05,1.39128]
[1779599198593,43.68,76644.85,0.0,0.00874,1e-05,1.38436]
[1779599204635,43.66,76644.54,0.0,0.00872,1e-05,1.3809]
[1779599210678,43.65,76636.83,0.0,0.00863,1e-05,1.36834]
[1779599215712,43.64,76631.46,0.0,0.00857,1e-05,1.35938]
[1779599221235,43.62,76632.78,0.0,0.00856,1e-05,1.35908]
[1779599226790,43.61,76633.06,0.0,0.00855,1e-05,1.35704]
[1779599231825,43.6,76633.21,0.0,0.00854,1e-05,1.35524]
[1779599236860,43.59,76633.68,0.0,0.00853,1e-05,1.35385]
[1779599242902,43.58,76630.19,0.0,0.00848,1e-05,1.347]
[1779599247939,43.57,76618.25,0.0,0.00836,1e-05,1.32986]
[1779599252974,43.56,76616.58,0.0,0.00832,1e-05,1.32449]
[1779599258009,43.55,76616.67,0.0,0.00831,1e-05,1.32286]
[1779599263045,43.54,76617.28,0.0,0.0083,1e-05,1.3219]
[1779599271585,43.52,76617.27,0.0,0.00828,1e-05,1.31913]
[1779599277144,43.51,76617.86,0.0,0.00827,1e-05,1.31784]
[1779599282179,43.5,76622.99,0.0,0.0083,1e-05,1.32261]
[1779599289228,43.48,76623.0,0.0,0.00829,1e-05,1.32019]
[1779599294263,43.48,76626.01,0.0,0.00831,1e-05,1.32399]
[1779599299299,43.48,76623.93,0.0,0.0083,1e-05,1.32136]
[1779599305342,43.48,76623.15,0.0,0.00829,1e-05,1.32038]
[1779599312391,43.48,76622.68,0.0,0.00828,1e-05,1.31831]
[1779599317427,43.48,76627.66,0.0,0.00832,1e-05,1.3246]
[1779599322462,43.48,76625.91,0.0,0.0083,1e-05,1.32239]
[1779599327495,43.48,76627.41,0.0,0.00832,1e-05,1.32429]
[1779599333540,43.48,76628.05,0.0,0.00832,1e-05,1.3251]
[1779599338572,43.48,76630.15,0.0,0.00834,1e-05,1.32776]
[1779599343608,43.48,76638.41,0.0,0.00842,1e-05,1.33828]
[1779599348643,43.48,76639.0,0.0,0.00842,1e-05,1.33903]
[1779599354685,43.48,76639.46,0.0,0.00843,1e-05,1.33962]
[1779599359719,43.48,76647.0,0.0,0.00849,1e-05,1.34929]
[1779599364755,43.48,76654.72,0.0,0.00857,1e-05,1.35924]
[1779599370799,43.48,76657.53,0.0,0.00859,1e-05,1.36288]
[1779599375834,43.48,76660.77,0.0,0.00861,1e-05,1.36558]
[1779599382364,43.48,76663.65,0.0,0.00864,1e-05,1.36932]
[1779599387918,43.48,76666.98,0.0,0.00867,1e-05,1.37366]
[1779599392954,43.48,76657.28,0.0,0.00858,1e-05,1.36105]
[1779599397988,43.48,76656.66,0.0,0.00857,1e-05,1.36025]
[1779599403026,43.48,76654.83,0.0,0.00856,1e-05,1.35788]
[1779599408059,43.48,76648.83,0.0,0.0085,1e-05,1.35014]
[1779599414100,43.48,76649.31,0.0,0.00851,1e-05,1.35076]
[1779599419135,43.48,76642.17,0.0,0.00844,1e-05,1.3416]
[1779599424172,43.48,76638.14,0.0,0.00841,1e-05,1.33644]
[1779599429206,43.48,76631.1,0.0,0.00834,1e-05,1.32749]
[1779599434241,43.48,76629.42,0.0,0.00832,1e-05,1.32388]
[1779599439329,43.48,76631.77,0.0,0.00834,1e-05,1.32685]
[1779599445318,43.49,76624.98,0.0,0.00828,1e-05,1.31917]
[1779599450356,43.49,76624.67,0.0,0.00828,1e-05,1.31877]
[1779599455388,43.49,76623.16,0.0,0.00827,1e-05,1.31687]
[1779599462929,43.5,76622.72,0.0,0.00828,1e-05,1.31814]
[1779599468479,43.5,76624.14,0.0,0.00829,1e-05,1.31993]
[1779599473514,43.51,76627.79,0.0,0.00834,1e-05,1.32635]
[1779599479558,43.54,76627.25,0.0,0.00837,1e-05,1.33103]
[1779599484592,43.57,76625.33,0.0,0.00838,1e-05,1.33302]
[1779599490460,43.59,76624.17,0.0,0.0084,1e-05,1.33507]
[1779599495669,43.59,76623.03,0.0,0.00839,1e-05,1.33302]
[1779599500704,43.59,76622.79,0.0,0.00838,1e-05,1.33271]
[1779599505738,43.59,76626.37,0.0,0.00842,1e-05,1.33727]
[1779599510774,43.59,76626.09,0.0,0.00841,1e-05,1.33691]
[1779599515809,43.59,76626.72,0.0,0.00842,1e-05,1.33771]
[1779599520844,43.59,76625.34,0.0,0.00841,1e-05,1.33595]
[1779599525890,43.59,76626.11,0.0,0.00841,1e-05,1.33693]
[1779599532939,43.59,76624.99,0.0,0.0084,1e-05,1.33551]
[1779599537974,43.59,76629.25,0.0,0.00844,1e-05,1.34094]
[1779599543009,43.59,76632.32,0.0,0.00847,1e-05,1.34486]
[1779599548049,43.59,76632.31,0.0,0.00847,1e-05,1.34485]
[1779599553566,43.59,76629.73,0.0,0.00844,1e-05,1.34006]
[1779599559124,43.59,76630.94,0.0,0.00845,1e-05,1.3416]
[1779599564159,43.59,76632.16,0.0,0.00846,1e-05,1.34316]
[1779599569194,43.59,76632.92,0.0,0.00847,1e-05,1.34414]
[1779599575236,43.59,76633.91,0.0,0.00847,1e-05,1.3454]
[1779599580272,43.59,76634.62,0.0,0.00848,1e-05,1.34631]
[1779599585307,43.59,76637.94,0.0,0.00851,1e-05,1.35057]
[1779599590343,43.59,76638.0,0.0,0.00851,1e-05,1.35065]
[1779599595378,43.59,76640.47,0.0,0.00853,1e-05,1.35383]
[1779599603913,43.59,76639.17,0.0,0.00852,1e-05,1.35215]
[1779599609476,43.6,76639.51,0.0,0.00853,1e-05,1.35348]
[1779599614512,43.62,76639.69,0.0,0.00856,1e-05,1.35662]
[1779599619546,43.64,76639.24,0.0,0.00858,1e-05,1.36043]
[1779599624581,43.67,76639.43,0.0,0.00862,1e-05,1.36503]
[1779599630623,43.7,76639.03,0.0,0.00865,1e-05,1.3697]
[1779599636666,43.73,76639.07,0.0,0.00869,1e-05,1.37489]
[1779599642047,43.74,76639.03,0.0,0.00871,1e-05,1.37738]
[1779599647743,43.78,76640.33,0.0,0.00877,1e-05,1.3858]
[1779599652781,43.8,76637.96,0.0,0.00877,1e-05,1.38685]
[1779599657817,43.82,76636.59,0.0,0.00879,1e-05,1.38922]
[1779599662851,43.85,76634.48,0.0,0.0088,1e-05,1.39057]
[1779599668894,43.87,76636.09,0.0,0.00885,1e-05,1.39758]
[1779599674410,43.9,76637.5,0.0,0.00889,1e-05,1.40273]
[1779599683009,43.93,76637.82,0.0,0.00894,1e-05,1.40953]
[1779599688044,43.96,76642.6,0.0,0.00901,1e-05,1.41978]
[1779599694086,43.98,76641.6,0.0,0.00904,1e-05,1.42308]
[1779599700128,44.01,76640.97,0.0,0.00906,1e-05,1.42683]
[1779599707180,44.04,76639.43,0.0,0.00909,1e-05,1.43083]
[1779599714228,44.07,76631.07,0.0,0.00905,1e-05,1.42506]
[1779599719263,44.09,76632.86,0.0,0.0091,1e-05,1.43123]
[1779599724760,44.11,76635.56,0.0,0.00915,1e-05,1.43856]
[1779599733364,44.15,76636.34,0.0,0.0092,1e-05,1.44464]
[1779599738398,44.16,76637.07,0.0,0.00923,1e-05,1.44925]
[1779599744899,44.19,76636.55,0.0,0.00926,1e-05,1.45287]
[1779599752497,44.22,76636.77,0.0,0.0093,1e-05,1.45885]
[1779599762565,44.26,76636.94,0.0,0.00935,1e-05,1.46607]
[1779599767603,44.27,76634.7,0.0,0.00935,1e-05,1.4651]
[1779599773645,44.27,76634.87,0.0,0.00935,1e-05,1.46533]
[1779599778680,44.27,76635.63,0.0,0.00935,1e-05,1.46636]
[1779599785180,44.27,76637.21,0.0,0.00937,1e-05,1.4685]
[1779599792779,44.27,76637.14,0.0,0.00936,1e-05,1.46681]
[1779599797817,44.28,76635.92,0.0,0.00937,1e-05,1.46791]
[1779599803858,44.3,76636.43,0.0,0.0094,1e-05,1.47268]
[1779599809899,44.33,76627.63,0.0,0.00935,1e-05,1.46487]
[1779599815393,44.35,76629.02,0.0,0.00939,1e-05,1.47087]
[1779599821005,44.36,76629.02,0.0,0.0094,1e-05,1.47223]
[1779599828036,44.39,76626.01,0.0,0.00942,1e-05,1.47429]
[1779599833072,44.41,76627.33,0.0,0.00945,1e-05,1.47949]
[1779599838106,44.43,76628.83,0.0,0.00949,1e-05,1.48491]
[1779599843142,44.44,76634.3,0.0,0.00957,1e-05,1.4957]
[1779599849185,44.46,76633.52,0.0,0.00959,1e-05,1.49855]
[1779599856236,44.49,76632.6,0.0,0.00961,1e-05,1.50023]
[1779599865299,44.52,76633.42,0.0,0.00966,1e-05,1.50718]
[1779599870333,44.54,76631.45,0.0,0.00967,1e-05,1.5083]
[1779599875823,44.56,76630.98,0.0,0.00968,1e-05,1.51084]
[1779599885893,44.59,76634.15,0.0,0.00976,1e-05,1.52153]
[1779599891481,44.61,76640.72,0.0,0.00986,1e-05,1.53441]
[1779599899538,44.64,76640.84,0.0,0.00989,1e-05,1.53951]
[1779599904573,44.65,76643.33,0.0,0.00994,1e-05,1.54605]
[1779599909608,44.67,76644.04,0.0,0.00997,1e-05,1.55008]
[1779599914642,44.68,76643.66,0.0,0.00998,1e-05,1.55093]
[1779599919679,44.7,76643.59,0.0,0.01,1e-05,1.55385]
[1779599926173,44.72,76644.05,0.0,0.01003,1e-05,1.5581]
[1779599936244,44.73,76642.68,0.0,0.01004,1e-05,1.55914]
[1779599941832,44.75,76644.12,0.0,0.01008,1e-05,1.56409]
[1779599950897,44.76,76642.43,0.0,0.01008,1e-05,1.56456]
[1779599956383,44.76,76633.44,0.0,0.00999,1e-05,1.55189]
[1779599961972,44.76,76633.49,0.0,0.00999,1e-05,1.55196]
[1779599967007,44.76,76627.44,0.0,0.00993,1e-05,1.54349]
[1779599972043,44.76,76625.26,0.0,0.00989,1e-05,1.53879]
[1779599977078,44.76,76626.6,0.0,0.00991,1e-05,1.54066]
[1779599983120,44.76,76628.1,0.0,0.00992,1e-05,1.54276]
[1779599989162,44.76,76626.7,0.0,0.00991,1e-05,1.5408]
[1779599995206,44.76,76624.5,0.0,0.00989,1e-05,1.53773]
[1779600000240,44.76,76626.54,0.0,0.00991,1e-05,1.54058]
[1779600005275,44.76,76629.38,0.0,0.00994,1e-05,1.54455]
[1779600010310,44.76,76629.15,0.0,0.00993,1e-05,1.54423]
[1779600015344,44.76,76628.37,0.0,0.00993,1e-05,1.54313]
[1779600020380,44.76,76634.57,0.0,0.00999,1e-05,1.55182]
[1779600026875,44.76,76637.5,0.0,0.01002,1e-05,1.55594]
[1779600032464,44.76,76639.75,0.0,0.01003,1e-05,1.55745]
[1779600037500,44.76,76634.64,0.0,0.00998,1e-05,1.55026]
[1779600047020,44.76,76635.39,0.0,0.00999,1e-05,1.55132]
[1779600052620,44.76,76635.12,0.0,0.00998,1e-05,1.55094]
[1779600057654,44.76,76633.17,0.0,0.00996,1e-05,1.5482]
[1779600062710,44.76,76632.69,0.0,0.00996,1e-05,1.54753]
[1779600071772,44.76,76632.52,0.0,0.00996,1e-05,1.54729]
[1779600077229,44.76,76636.81,0.0,0.01,1e-05,1.55331]
[1779600082850,44.76,76637.95,0.0,0.01001,1e-05,1.55491]
[1779600092919,44.76,76638.42,0.0,0.01001,1e-05,1.55391]
[1779600097954,44.76,76641.7,0.0,0.01004,1e-05,1.55853]
[1779600103996,44.76,76642.74,0.0,0.01005,1e-05,1.56]
[1779600111045,44.76,76643.52,0.0,0.01006,1e-05,1.5611]
[1779600117510,44.76,76645.4,0.0,0.01008,1e-05,1.56375]
[1779600123129,44.76,76646.21,0.0,0.01009,1e-05,1.5649]
[1779600128164,44.76,76644.36,0.0,0.01007,1e-05,1.56228]
[1779600133200,44.76,76641.92,0.0,0.01004,1e-05,1.55884]
[1779600138240,44.76,76639.21,0.0,0.01002,1e-05,1.55503]
[1779600147721,44.76,76638.99,0.0,0.01001,1e-05,1.55472]
[1779600153348,44.76,76635.65,0.0,0.00997,1e-05,1.54837]
[1779600159388,44.76,76635.66,0.0,0.00997,1e-05,1.54838]
[1779600165430,44.76,76637.59,0.0,0.00999,1e-05,1.55109]
[1779600170465,44.76,76639.4,0.0,0.01001,1e-05,1.55363]
[1779600177931,44.76,76640.83,0.0,0.01002,1e-05,1.55564]
[1779600183557,44.76,76642.56,0.0,0.01004,1e-05,1.55808]
[1779600191615,44.76,76642.29,0.0,0.01004,1e-05,1.5577]
[1779600196648,44.76,76643.19,0.0,0.01005,1e-05,1.55897]
[1779600201683,44.76,76642.67,0.0,0.01004,1e-05,1.55824]
[1779600208141,44.76,76643.37,0.0,0.01005,1e-05,1.55922]
[1779600218212,44.76,76644.63,0.0,0.01005,1e-05,1.55933]
[1779600228282,44.76,76646.02,0.0,0.01006,1e-05,1.5613]
[1779600234914,44.76,76646.91,0.0,0.01007,1e-05,1.56255]
[1779600239948,44.76,76645.95,0.0,0.01006,1e-05,1.5612]
[1779600246998,44.76,76643.39,0.0,0.01004,1e-05,1.55759]
[1779600252046,44.76,76640.24,0.0,0.01001,1e-05,1.55315]
[1779600257084,44.76,76636.18,0.0,0.00996,1e-05,1.54745]
[1779600262107,44.76,76638.4,0.0,0.00999,1e-05,1.55057]
[1779600267142,44.76,76634.71,0.0,0.00995,1e-05,1.54539]
[1779600274196,44.76,76629.84,0.0,0.00989,1e-05,1.53694]
[1779600279230,44.76,76628.13,0.0,0.00987,1e-05,1.53456]
[1779600284265,44.76,76626.77,0.0,0.00986,1e-05,1.53266]
[1779600289300,44.76,76624.82,0.0,0.00984,1e-05,1.52995]
[1779600295343,44.76,76623.96,0.0,0.00983,1e-05,1.52876]
[1779600300378,44.76,76622.41,0.0,0.00981,1e-05,1.52661]
[1779600305413,44.76,76620.83,0.0,0.0098,1e-05,1.52442]
[1779600318501,44.76,76620.23,0.0,0.00979,1e-05,1.52359]
[1779600328985,44.76,76618.81,0.0,0.00978,1e-05,1.52162]
[1779600334617,44.76,76615.61,0.0,0.00974,1e-05,1.51557]
[1779600339652,44.76,76614.54,0.0,0.00973,1e-05,1.51409]
[1779600344685,44.76,76611.74,0.0,0.0097,1e-05,1.51024]
[1779600349722,44.76,76605.7,0.0,0.00964,1e-05,1.50196]
[1779600354756,44.76,76602.7,0.0,0.00961,1e-05,1.49785]
[1779600359791,44.76,76595.82,0.0,0.00954,1e-05,1.48848]
[1779600364827,44.76,76592.51,0.0,0.00951,1e-05,1.48399]
[1779600369861,44.76,76587.01,0.0,0.00945,1e-05,1.47655]
[1779600374897,44.76,76582.82,0.0,0.00941,1e-05,1.4709]
[1779600379935,44.76,76588.2,0.0,0.00947,1e-05,1.47816]
[1779600384967,44.76,76584.43,0.0,0.00943,1e-05,1.47307]
[1779600390004,44.76,76592.43,0.0,0.00951,1e-05,1.48388]
[1779600395036,44.76,76589.82,0.0,0.00947,1e-05,1.47874]
[1779600400073,44.76,76593.34,0.0,0.00951,1e-05,1.48351]
[1779600405108,44.76,76596.77,0.0,0.00954,1e-05,1.48816]
[1779600410142,44.76,76598.36,0.0,0.00955,1e-05,1.49032]
[1779600415179,44.76,76598.11,0.0,0.00955,1e-05,1.48998]
[1779600420217,44.76,76598.46,0.0,0.00956,1e-05,1.49046]
[1779600425253,44.76,76599.37,0.0,0.00956,1e-05,1.4917]
[1779600430287,44.76,76598.67,0.0,0.00956,1e-05,1.49074]
[1779600437336,44.76,76598.57,0.0,0.00956,1e-05,1.49061]
[1779600444386,44.76,76600.13,0.0,0.00957,1e-05,1.49273]
[1779600449843,44.76,76601.67,0.0,0.00959,1e-05,1.49483]
[1779600459913,44.76,76605.7,0.0,0.00962,1e-05,1.49871]
[1779600466540,44.76,76605.87,0.0,0.00962,1e-05,1.49894]
[1779600471576,44.76,76607.96,0.0,0.00964,1e-05,1.5018]
[1779600476610,44.76,76610.34,0.0,0.00966,1e-05,1.50506]
[1779600481645,44.76,76610.63,0.0,0.00967,1e-05,1.50546]
[1779600488696,44.76,76610.87,0.0,0.00967,1e-05,1.50579]
[1779600493729,44.76,76611.54,0.0,0.00967,1e-05,1.50671]
[1779600498764,44.76,76616.45,0.0,0.00972,1e-05,1.51346]
[1779600503799,44.76,76619.47,0.0,0.00975,1e-05,1.51763]
[1779600508834,44.76,76622.91,0.0,0.00979,1e-05,1.52238]
[1779600513875,44.76,76614.94,0.0,0.0097,1e-05,1.50975]
[1779600519912,44.76,76611.79,0.0,0.00967,1e-05,1.50543]
[1779600524947,44.76,76608.28,0.0,0.00963,1e-05,1.50062]
[1779600530989,44.76,76608.37,0.0,0.00963,1e-05,1.50074]
[1779600536028,44.76,76599.03,0.0,0.00954,1e-05,1.48801]
[1779600541059,44.76,76599.21,0.0,0.00954,1e-05,1.48825]
[1779600546095,44.76,76600.45,0.0,0.00956,1e-05,1.48994]
[1779600552137,44.76,76601.33,0.0,0.00956,1e-05,1.49113]
[1779600560617,44.76,76602.44,0.0,0.00957,1e-05,1.49264]
[1779600569258,44.76,76602.95,0.0,0.00958,1e-05,1.49334]
[1779600576306,44.76,76602.84,0.0,0.00957,1e-05,1.49157]
[1779600581340,44.76,76603.12,0.0,0.00957,1e-05,1.49195]
[1779600590829,44.76,76604.11,0.0,0.00958,1e-05,1.4933]
[1779600596448,44.76,76607.9,0.0,0.00962,1e-05,1.49848]
[1779600601483,44.76,76606.83,0.0,0.00961,1e-05,1.49701]
[1779600606518,44.76,76606.91,0.0,0.00961,1e-05,1.49712]
[1779600611553,44.76,76616.88,0.0,0.00971,1e-05,1.51079]
[1779600617598,44.76,76616.69,0.0,0.00971,1e-05,1.51053]
[1779600622633,44.76,76617.33,0.0,0.00971,1e-05,1.51141]
[1779600627668,44.76,76617.9,0.0,0.00972,1e-05,1.51219]
[1779600632703,44.76,76616.08,0.0,0.00969,1e-05,1.50806]
[1779600638745,44.76,76615.04,0.0,0.00968,1e-05,1.50663]
[1779600644787,44.76,76613.33,0.0,0.00966,1e-05,1.50428]
[1779600651257,44.76,76611.0,0.0,0.00964,1e-05,1.50109]
[1779600657877,44.76,76610.84,0.0,0.00964,1e-05,1.50087]
[1779600662917,44.76,76613.52,0.0,0.00966,1e-05,1.50455]
[1779600671400,44.76,76611.01,0.0,0.00964,1e-05,1.50111]
[1779600677016,44.76,76609.9,0.0,0.00963,1e-05,1.49959]
[1779600682050,44.76,76609.39,0.0,0.00962,1e-05,1.49889]
[1779600688093,44.76,76609.41,0.0,0.00962,1e-05,1.49892]
[1779600694136,44.76,76608.47,0.0,0.0096,1e-05,1.49601]
[1779600701614,44.76,76607.87,0.0,0.0096,1e-05,1.49519]
[1779600711683,44.76,76607.61,0.0,0.0096,1e-05,1.49484]
[1779600718303,44.76,76607.3,0.0,0.00959,1e-05,1.49441]
[1779600724347,44.76,76605.52,0.0,0.00957,1e-05,1.49199]
[1779600729382,44.76,76601.65,0.0,0.00954,1e-05,1.48672]
[1779600734418,44.76,76601.83,0.0,0.00954,1e-05,1.48697]
[1779600739452,44.76,76602.38,0.0,0.00954,1e-05,1.48772]
[1779600748515,44.76,76602.75,0.0,0.00955,1e-05,1.48822]
[1779600756571,44.76,76603.8,0.0,0.00955,1e-05,1.48803]
[1779600762042,44.76,76608.22,0.0,0.00959,1e-05,1.49405]
[1779600767649,44.76,76610.69,0.0,0.00962,1e-05,1.49742]
[1779600772685,44.76,76610.03,0.0,0.00961,1e-05,1.49652]
[1779600777721,44.76,76609.58,0.0,0.0096,1e-05,1.49591]
[1779600782755,44.76,76610.84,0.0,0.00962,1e-05,1.49763]
[1779600787790,44.76,76610.3,0.0,0.00961,1e-05,1.49689]
[1779600793831,44.76,76609.97,0.0,0.00961,1e-05,1.49644]
[1779600802358,44.76,76608.12,0.0,0.00959,1e-05,1.49391]
[1779600808939,44.76,76604.97,0.0,0.00956,1e-05,1.48962]
[1779600813974,44.76,76604.8,0.0,0.00955,1e-05,1.48777]
[1779600819009,44.76,76610.11,0.0,0.0096,1e-05,1.49501]
[1779600825053,44.76,76611.52,0.0,0.00961,1e-05,1.49693]
[1779600830087,44.76,76614.43,0.0,0.00964,1e-05,1.50091]
[1779600838145,44.76,76612.96,0.0,0.00963,1e-05,1.4989]
[1779600849222,44.76,76610.68,0.0,0.00961,1e-05,1.49579]
[1779600854256,44.76,76609.9,0.0,0.0096,1e-05,1.49472]
[1779600860298,44.76,76609.98,0.0,0.0096,1e-05,1.49483]
[1779600865333,44.76,76608.88,0.0,0.00959,1e-05,1.49333]
[1779600871376,44.76,76609.05,0.0,0.00958,1e-05,1.49194]
[1779600876411,44.76,76608.75,0.0,0.00958,1e-05,1.49153]
[1779600882920,44.76,76608.38,0.0,0.00957,1e-05,1.49103]
[1779600891515,44.76,76608.28,0.0,0.00957,1e-05,1.49089]
[1779600900580,44.76,76607.93,0.0,0.00957,1e-05,1.49042]
[1779600910649,44.76,76604.9,0.0,0.00954,1e-05,1.4863]
[1779600915683,44.76,76605.03,0.0,0.00954,1e-05,1.48647]
[1779600923203,44.76,76606.0,0.0,0.00955,1e-05,1.48779]
[1779600929784,44.76,76606.1,0.0,0.00955,1e-05,1.48793]
[1779600937840,44.76,76606.06,0.0,0.00954,1e-05,1.48626]
[1779600943343,44.76,76605.73,0.0,0.00954,1e-05,1.48581]
[1779600948918,44.76,76605.65,0.0,0.00954,1e-05,1.4857]
[1779600954960,44.76,76606.03,0.0,0.00954,1e-05,1.48622]
[1779600963484,44.76,76606.07,0.0,0.00954,1e-05,1.48627]
[1779600972079,44.76,76606.32,0.0,0.00954,1e-05,1.48661]
[1779600977114,44.76,76607.04,0.0,0.00955,1e-05,1.48759]
[1779600983156,44.76,76606.81,0.0,0.00955,1e-05,1.48728]
[1779600988195,44.76,76595.06,0.0,0.00943,1e-05,1.47137]
[1779600993230,44.76,76595.96,0.0,0.00943,1e-05,1.47098]
[1779600998266,44.76,76603.42,0.0,0.0095,1e-05,1.48106]
[1779601003766,44.76,76605.24,0.0,0.00952,1e-05,1.48353]
[1779601009341,44.76,76605.5,0.0,0.00952,1e-05,1.48388]
[1779601014377,44.76,76605.09,0.0,0.00952,1e-05,1.48332]
[1779601020419,44.76,76605.34,0.0,0.00952,1e-05,1.48366]
[1779601025454,44.76,76606.47,0.0,0.00953,1e-05,1.4852]
[1779601030491,44.76,76612.14,0.0,0.00959,1e-05,1.49291]
[1779601036533,44.76,76611.55,0.0,0.00958,1e-05,1.49211]
[1779601043581,44.76,76608.63,0.0,0.00956,1e-05,1.48813]
[1779601048618,44.76,76605.59,0.0,0.00953,1e-05,1.484]
[1779601054115,44.76,76605.46,0.0,0.00951,1e-05,1.48221]
[1779601061707,44.76,76604.97,0.0,0.00951,1e-05,1.48155]
[1779601066742,44.76,76603.77,0.0,0.0095,1e-05,1.47992]
[1779601072784,44.76,76603.21,0.0,0.00949,1e-05,1.47916]
[1779601077821,44.76,76603.43,0.0,0.00949,1e-05,1.47946]
[1779601082854,44.76,76589.55,0.0,0.00936,1e-05,1.46076]
[1779601087889,44.76,76587.57,0.0,0.00934,1e-05,1.45811]
[1779601092924,44.76,76589.29,0.0,0.00936,1e-05,1.46042]
[1779601097960,44.76,76596.55,0.0,0.00943,1e-05,1.47017]
[1779601104465,44.76,76596.48,0.0,0.00943,1e-05,1.47008]
[1779601110044,44.76,76593.48,0.0,0.0094,1e-05,1.46604]
[1779601115078,44.76,76588.66,0.0,0.00934,1e-05,1.45798]
[1779601120112,44.76,76588.24,0.0,0.00934,1e-05,1.45741]
[1779601125148,44.76,76592.53,0.0,0.00938,1e-05,1.46316]
[1779601130184,44.76,76591.52,0.0,0.00937,1e-05,1.46181]
[1779601139246,44.76,76592.31,0.0,0.00938,1e-05,1.46287]
[1779601144281,44.76,76588.0,0.0,0.00933,1e-05,1.45709]
[1779601149318,44.76,76586.19,0.0,0.00932,1e-05,1.45467]
[1779601154353,44.76,76588.04,0.0,0.00933,1e-05,1.45715]
[1779601159388,44.76,76591.56,0.0,0.00937,1e-05,1.46186]
[1779601164423,44.76,76593.89,0.0,0.00939,1e-05,1.46499]
[1779601169457,44.76,76595.32,0.0,0.0094,1e-05,1.46691]
[1779601174493,44.76,76596.0,0.0,0.0094,1e-05,1.46622]
[1779601179528,44.76,76592.85,0.0,0.00937,1e-05,1.46199]
[1779601184564,44.76,76591.52,0.0,0.00936,1e-05,1.46021]
[1779601189598,44.76,76593.83,0.0,0.00938,1e-05,1.46331]
[1779601194634,44.76,76594.84,0.0,0.00939,1e-05,1.46466]
[1779601199671,44.76,76594.49,0.0,0.00939,1e-05,1.46419]
[1779601204706,44.76,76594.76,0.0,0.00939,1e-05,1.46456]
[1779601209742,44.76,76597.23,0.0,0.00941,1e-05,1.46788]
[1779601214775,44.76,76599.0,0.0,0.00943,1e-05,1.47026]
[1779601221825,44.76,76598.75,0.0,0.00943,1e-05,1.46992]
[1779601232902,44.76,76597.75,0.0,0.00941,1e-05,1.46697]
[1779601239951,44.76,76593.52,0.0,0.00937,1e-05,1.46129]
[1779601245457,44.76,76590.18,0.0,0.00934,1e-05,1.45682]
[1779601252040,44.76,76588.94,0.0,0.00932,1e-05,1.45516]
[1779601257080,44.76,76587.14,0.0,0.00931,1e-05,1.45276]
[1779601262114,44.76,76586.12,0.0,0.0093,1e-05,1.4514]
[1779601267149,44.76,76579.49,0.0,0.00923,1e-05,1.44258]
[1779601273194,44.76,76578.79,0.0,0.00923,1e-05,1.44165]
[1779601280241,44.76,76576.78,0.0,0.00921,1e-05,1.43898]
[1779601285737,44.76,76574.74,0.0,0.00919,1e-05,1.43628]
[1779601288295,44.76,76560.89,0.0,0.00906,1e-05,1.41806]
[1779601293330,44.76,76562.9,0.0,0.00907,1e-05,1.41913]
[1779601298366,44.76,76559.91,0.0,0.00904,1e-05,1.41522]
[1779601303401,44.76,76570.12,0.0,0.00913,1e-05,1.42861]
[1779601308436,44.76,76570.67,0.0,0.00914,1e-05,1.42933]
[1779601314478,44.76,76571.36,0.0,0.00915,1e-05,1.43024]
[1779601319513,44.76,76572.37,0.0,0.00915,1e-05,1.43158]
[1779601324550,44.76,76572.87,0.0,0.00916,1e-05,1.43224]
[1779601329584,44.76,76573.71,0.0,0.00917,1e-05,1.43334]
[1779601334618,44.76,76572.83,0.0,0.00916,1e-05,1.43218]
[1779601340661,44.76,76571.75,0.0,0.00915,1e-05,1.43076]
[1779601345697,44.76,76569.98,0.0,0.00913,1e-05,1.42843]
[1779601350732,44.76,76570.39,0.0,0.00914,1e-05,1.42897]
[1779601355769,44.76,76575.72,0.0,0.00918,1e-05,1.43442]
[1779601360803,44.76,76572.08,0.0,0.00914,1e-05,1.42962]
[1779601365839,44.76,76572.88,0.0,0.00915,1e-05,1.43067]
[1779601370876,44.76,76573.43,0.0,0.00916,1e-05,1.4314]
[1779601376389,44.76,76573.64,0.0,0.00916,1e-05,1.43167]
[1779601381952,44.76,76576.41,0.0,0.00918,1e-05,1.43533]
[1779601386990,44.76,76574.37,0.0,0.00916,1e-05,1.43264]
[1779601392025,44.76,76573.84,0.0,0.00916,1e-05,1.43194]
[1779601400080,44.76,76573.86,0.0,0.00916,1e-05,1.43196]
[1779601405116,44.76,76575.51,0.0,0.00917,1e-05,1.43414]
[1779601410151,44.76,76580.65,0.0,0.00922,1e-05,1.44095]
[1779601415186,44.76,76581.8,0.0,0.00923,1e-05,1.44089]
[1779601420224,44.76,76582.27,0.0,0.00923,1e-05,1.44151]
[1779601425258,44.76,76581.88,0.0,0.00923,1e-05,1.44099]
[1779601430293,44.76,76577.88,0.0,0.00919,1e-05,1.4357]
[1779601435329,44.76,76577.06,0.0,0.00918,1e-05,1.43461]
[1779601440363,44.76,76576.04,0.0,0.00917,1e-05,1.43326]
[1779601445398,44.76,76573.28,0.0,0.00914,1e-05,1.42962]
[1779601450433,44.76,76571.34,0.0,0.00913,1e-05,1.42707]
[1779601455468,44.76,76566.12,0.0,0.00908,1e-05,1.42021]
[1779601460503,44.76,76565.84,0.0,0.00907,1e-05,1.41985]
[1779601467023,44.76,76564.4,0.0,0.00906,1e-05,1.41796]
[1779601472587,44.76,76559.49,0.0,0.009,1e-05,1.40998]
[1779601477623,44.76,76558.45,0.0,0.00899,1e-05,1.40863]
[1779601482657,44.76,76556.94,0.0,0.00898,1e-05,1.40666]
[1779601487693,44.76,76555.2,0.0,0.00896,1e-05,1.4044]
[1779601492728,44.76,76553.92,0.0,0.00895,1e-05,1.40274]
[1779601497763,44.76,76551.59,0.0,0.00893,1e-05,1.39972]
[1779601502799,44.76,76551.96,0.0,0.00893,1e-05,1.4002]
[1779601507833,44.76,76552.42,0.0,0.00894,1e-05,1.40079]
[1779601512868,44.76,76553.62,0.0,0.00895,1e-05,1.40235]
[1779601517903,44.76,76559.12,0.0,0.009,1e-05,1.4095]
[1779601522938,44.76,76561.2,0.0,0.00902,1e-05,1.41221]
[1779601529989,44.76,76562.02,0.0,0.00903,1e-05,1.41328]
[1779601535023,44.76,76563.32,0.0,0.00903,1e-05,1.41342]
[1779601540057,44.76,76563.86,0.0,0.00904,1e-05,1.41412]
[1779601547106,44.76,76562.04,0.0,0.00902,1e-05,1.41175]
[1779601552166,44.76,76562.78,0.0,0.00903,1e-05,1.41271]
[1779601557195,44.76,76571.78,0.0,0.00911,1e-05,1.4245]
[1779601562231,44.76,76575.67,0.0,0.00915,1e-05,1.42962]
[1779601567726,44.76,76579.34,0.0,0.00918,1e-05,1.43447]
[1779601574314,44.76,76585.28,0.0,0.00924,1e-05,1.44234]
[1779601579349,44.76,76585.74,0.0,0.00924,1e-05,1.44295]
[1779601584383,44.76,76594.36,0.0,0.00933,1e-05,1.45443]
[1779601589419,44.76,76600.65,0.0,0.00939,1e-05,1.46286]
[1779601595461,44.76,76600.01,0.0,0.00937,1e-05,1.4604]
[1779601606538,44.76,76599.96,0.0,0.00937,1e-05,1.46033]
[1779601611573,44.76,76602.14,0.0,0.00939,1e-05,1.46326]
[1779601618077,44.76,76601.51,0.0,0.00939,1e-05,1.46241]
[1779601623657,44.76,76601.31,0.0,0.00938,1e-05,1.46214]
[1779601628691,44.76,76592.26,0.0,0.0093,1e-05,1.45003]
[1779601636748,44.76,76592.41,0.0,0.0093,1e-05,1.45023]
[1779601643797,44.76,76594.62,0.0,0.00932,1e-05,1.45318]
[1779601649840,44.76,76594.89,0.0,0.00932,1e-05,1.45354]
[1779601654877,44.76,76598.54,0.0,0.00935,1e-05,1.45683]
[1779601659909,44.76,76602.83,0.0,0.00939,1e-05,1.46258]
[1779601664945,44.76,76601.82,0.0,0.00938,1e-05,1.46123]
[1779601669979,44.76,76603.63,0.0,0.0094,1e-05,1.46366]
[1779601675015,44.76,76604.15,0.0,0.0094,1e-05,1.46436]
[1779601680052,44.76,76601.8,0.0,0.00938,1e-05,1.4612]
[1779601685086,44.76,76602.37,0.0,0.00938,1e-05,1.46196]
[1779601690120,44.76,76600.79,0.0,0.00937,1e-05,1.45984]
[1779601695155,44.76,76600.41,0.0,0.00936,1e-05,1.45933]
[1779601701197,44.76,76601.84,0.0,0.00938,1e-05,1.46125]
[1779601706237,44.76,76606.93,0.0,0.00943,1e-05,1.4681]
[1779601711280,44.76,76608.28,0.0,0.00943,1e-05,1.46831]
[1779601716312,44.76,76615.82,0.0,0.00951,1e-05,1.4785]
[1779601723362,44.76,76618.59,0.0,0.00953,1e-05,1.48226]
[1779601728846,44.76,76618.11,0.0,0.00953,1e-05,1.4816]
[1779601734440,44.76,76625.1,0.0,0.0096,1e-05,1.49112]
[1779601739476,44.76,76623.79,0.0,0.00958,1e-05,1.48933]
[1779601744512,44.76,76625.56,0.0,0.0096,1e-05,1.49174]
[1779601749548,44.76,76634.21,0.0,0.00969,1e-05,1.50359]
[1779601753577,44.76,76647.05,0.0,0.00982,1e-05,1.52131]
[1779601759080,44.76,76648.21,0.0,0.00983,1e-05,1.52292]
[1779601764654,44.76,76655.98,0.0,0.00991,1e-05,1.53374]
[1779601769689,44.76,76657.35,0.0,0.00992,1e-05,1.53565]
[1779601774724,44.76,76656.74,0.0,0.0099,1e-05,1.53314]
[1779601779759,44.76,76664.62,0.0,0.00998,1e-05,1.54417]
[1779601784794,44.76,76671.14,0.0,0.01005,1e-05,1.55334]
[1779601789829,44.76,76671.0,0.0,0.01005,1e-05,1.55314]
[1779601794865,44.76,76675.9,0.0,0.0101,1e-05,1.56007]
[1779601799900,44.76,76673.4,0.0,0.01007,1e-05,1.55653]
[1779601804936,44.76,76681.65,0.0,0.01016,1e-05,1.56822]
[1779601809971,44.76,76681.5,0.0,0.01016,1e-05,1.56801]
[1779601815012,44.76,76683.06,0.0,0.01018,1e-05,1.57023]
[1779601820050,44.76,76682.58,0.0,0.01017,1e-05,1.56954]
[1779601825081,44.76,76687.76,0.0,0.01022,1e-05,1.57693]
[1779601830115,44.76,76688.64,0.0,0.01023,1e-05,1.57818]
[1779601835149,44.76,76688.91,0.0,0.01023,1e-05,1.57688]
[1779601840186,44.76,76689.72,0.0,0.01023,1e-05,1.57803]
[1779601846226,44.76,76685.46,0.0,0.01019,1e-05,1.57196]
[1779601855289,44.76,76687.03,0.0,0.01021,1e-05,1.57419]
[1779601860325,44.76,76690.95,0.0,0.01025,1e-05,1.57979]
[1779601865359,44.76,76693.44,0.0,0.01027,1e-05,1.58336]
[1779601871401,44.76,76695.41,0.0,0.01029,1e-05,1.58618]
[1779601876440,44.76,76696.43,0.0,0.0103,1e-05,1.58764]
[1779601881473,44.76,76696.67,0.0,0.01031,1e-05,1.58799]
[1779601884495,44.76,76707.75,0.0,0.01042,1e-05,1.60396]
[1779601889529,44.76,76707.59,0.0,0.01042,1e-05,1.60373]
[1779601894572,44.76,76718.01,0.0,0.01052,1e-05,1.61715]
[1779601900083,44.76,76718.64,0.0,0.01053,1e-05,1.61806]
[1779601906649,44.76,76718.41,0.0,0.01053,1e-05,1.61773]
[1779601911685,44.76,76717.07,0.0,0.01051,1e-05,1.61578]
[1779601916718,44.76,76716.13,0.0,0.0105,1e-05,1.61441]
[1779601921757,44.76,76729.32,0.0,0.01064,1e-05,1.63369]
[1779601926790,44.76,76736.16,0.0,0.01072,1e-05,1.64377]
[1779601931825,44.76,76736.96,0.0,0.01073,1e-05,1.64495]
[1779601936861,44.76,76729.49,0.0,0.01065,1e-05,1.63394]
[1779601941896,44.76,76731.76,0.0,0.01067,1e-05,1.63728]
[1779601946932,44.76,76732.22,0.0,0.01068,1e-05,1.63796]
[1779601951966,44.76,76734.61,0.0,0.01069,1e-05,1.63974]
[1779601957001,44.76,76739.67,0.0,0.01075,1e-05,1.64721]
[1779601959016,44.76,76751.68,0.0,0.01088,1e-05,1.66505]
[1779601964050,44.76,76754.25,0.0,0.01091,1e-05,1.66889]
[1779601969085,44.76,76752.94,0.0,0.01089,1e-05,1.66693]
[1779601974123,44.76,76750.25,0.0,0.01086,1e-05,1.66292]
[1779601979156,44.76,76747.64,0.0,0.01083,1e-05,1.65904]
[1779601984191,44.76,76747.72,0.0,0.01083,1e-05,1.65915]
[1779601989225,44.76,76742.72,0.0,0.01078,1e-05,1.65173]
[1779601994261,44.76,76740.85,0.0,0.01076,1e-05,1.64896]
[1779601999295,44.76,76742.1,0.0,0.01077,1e-05,1.65081]
[1779602004331,44.76,76741.07,0.0,0.01076,1e-05,1.64929]
[1779602009368,44.76,76737.44,0.0,0.01072,1e-05,1.64392]
[1779602016416,44.76,76736.58,0.0,0.0107,1e-05,1.64091]
[1779602021450,44.76,76732.67,0.0,0.01066,1e-05,1.63515]
[1779602026485,44.76,76728.85,0.0,0.01062,1e-05,1.62954]
[1779602031521,44.76,76720.59,0.0,0.01053,1e-05,1.61746]
[1779602036555,44.76,76718.19,0.0,0.0105,1e-05,1.61397]
[1779602041590,44.76,76718.06,0.0,0.0105,1e-05,1.61378]
[1779602047632,44.76,76720.91,0.0,0.01053,1e-05,1.61793]
[1779602052666,44.76,76721.95,0.0,0.01054,1e-05,1.61945]
[1779602057702,44.76,76721.3,0.0,0.01054,1e-05,1.6185]
[1779602062737,44.76,76721.56,0.0,0.01054,1e-05,1.61888]
[1779602068779,44.76,76721.74,0.0,0.01054,1e-05,1.61914]
[1779602073815,44.76,76721.26,0.0,0.01053,1e-05,1.61672]
[1779602078851,44.76,76721.46,0.0,0.01053,1e-05,1.61701]
[1779602083885,44.76,76713.97,0.0,0.01045,1e-05,1.60612]
[1779602088920,44.76,76712.79,0.0,0.01043,1e-05,1.60441]
[1779602093955,44.76,76721.7,0.0,0.01053,1e-05,1.61736]
[1779602098991,44.76,76721.69,0.0,0.01053,1e-05,1.61735]
[1779602104026,44.76,76722.0,0.0,0.01053,1e-05,1.6178]
[1779602109061,44.76,76721.81,0.0,0.01053,1e-05,1.61752]
[1779602114096,44.76,76728.76,0.0,0.01061,1e-05,1.62768]
[1779602119132,44.76,76728.04,0.0,0.0106,1e-05,1.62662]
[1779602124166,44.76,76727.16,0.0,0.01059,1e-05,1.62534]
[1779602129201,44.76,76720.75,0.0,0.01052,1e-05,1.61598]
[1779602134235,44.76,76718.86,0.0,0.01049,1e-05,1.61151]
[1779602139271,44.76,76718.67,0.0,0.01049,1e-05,1.61123]
[1779602144306,44.76,76717.07,0.0,0.01047,1e-05,1.6089]
[1779602151358,44.76,76718.37,0.0,0.01048,1e-05,1.61079]
[1779602156392,44.76,76718.42,0.0,0.01048,1e-05,1.61087]
[1779602161426,44.76,76719.46,0.0,0.0105,1e-05,1.61238]
[1779602168476,44.76,76720.58,0.0,0.01051,1e-05,1.61401]
[1779602173511,44.76,76722.33,0.0,0.01053,1e-05,1.61656]
[1779602178546,44.76,76727.18,0.0,0.01058,1e-05,1.62364]
[1779602183581,44.76,76730.33,0.0,0.01061,1e-05,1.62825]
[1779602188616,44.76,76728.72,0.0,0.01059,1e-05,1.62589]
[1779602195664,44.76,76727.66,0.0,0.01057,1e-05,1.62261]
[1779602200702,44.76,76732.11,0.0,0.01062,1e-05,1.62913]
[1779602205738,44.76,76731.76,0.0,0.01062,1e-05,1.62862]
[1779602210773,44.76,76731.7,0.0,0.01062,1e-05,1.62853]
[1779602215807,44.76,76730.9,0.0,0.01061,1e-05,1.62735]
[1779602221850,44.76,76727.61,0.0,0.01057,1e-05,1.62254]
[1779602232403,44.76,76725.21,0.0,0.01055,1e-05,1.61903]
[1779602237962,44.76,76724.56,0.0,0.01054,1e-05,1.61808]
[1779602244004,44.76,76727.67,0.0,0.01057,1e-05,1.62263]
[1779602249042,44.76,76723.3,0.0,0.01053,1e-05,1.61625]
[1779602254074,44.76,76720.32,0.0,0.01048,1e-05,1.61019]
[1779602262613,44.76,76721.83,0.0,0.0105,1e-05,1.61239]
[1779602268173,44.76,76724.3,0.0,0.01053,1e-05,1.61598]
[1779602281264,44.76,76723.14,0.0,0.01051,1e-05,1.61429]
[1779602286299,44.76,76726.14,0.0,0.01055,1e-05,1.61867]
[1779602291334,44.76,76726.66,0.0,0.01055,1e-05,1.61943]
[1779602296369,44.76,76725.52,0.0,0.01054,1e-05,1.61776]
[1779602301404,44.76,76724.94,0.0,0.01053,1e-05,1.61692]
[1779602306441,44.76,76724.99,0.0,0.01053,1e-05,1.61699]
[1779602311476,44.76,76724.22,0.0,0.01051,1e-05,1.61414]
[1779602316509,44.76,76722.87,0.0,0.0105,1e-05,1.61218]
[1779602321546,44.76,76723.08,0.0,0.0105,1e-05,1.61248]
[1779602327587,44.76,76722.78,0.0,0.0105,1e-05,1.61205]
[1779602332621,44.76,76722.34,0.0,0.01049,1e-05,1.61141]
[1779602337656,44.76,76722.56,0.0,0.0105,1e-05,1.61173]
[1779602342691,44.76,76722.37,0.0,0.01049,1e-05,1.61145]
[1779602347726,44.76,76721.91,0.0,0.01049,1e-05,1.61078]
[1779602352761,44.76,76720.98,0.0,0.01048,1e-05,1.60943]
[1779602359809,44.76,76721.45,0.0,0.01048,1e-05,1.61011]
[1779602366859,44.76,76721.32,0.0,0.01048,1e-05,1.60993]
[1779602373908,44.76,76721.26,0.0,0.01047,1e-05,1.60812]
[1779602380957,44.76,76720.74,0.0,0.01047,1e-05,1.60736]
[1779602385992,44.76,76721.05,0.0,0.01047,1e-05,1.60781]
[1779602391027,44.76,76720.06,0.0,0.01046,1e-05,1.60638]
[1779602396062,44.76,76717.29,0.0,0.01043,1e-05,1.60236]
[1779602401097,44.76,76716.58,0.0,0.01042,1e-05,1.60134]
[1779602407141,44.76,76712.03,0.0,0.01037,1e-05,1.59476]
[1779602412174,44.76,76726.32,0.0,0.01053,1e-05,1.61548]
[1779602417208,44.76,76727.13,0.0,0.01053,1e-05,1.61666]
[1779602422244,44.76,76729.2,0.0,0.01056,1e-05,1.61968]
[1779602429293,44.76,76729.34,0.0,0.01056,1e-05,1.61989]
[1779602434328,44.76,76734.36,0.0,0.0106,1e-05,1.6255]
[1779602443884,44.76,76738.25,0.0,0.01064,1e-05,1.63121]
[1779602449437,44.76,76739.92,0.0,0.01066,1e-05,1.63366]
[1779602454469,44.76,76744.3,0.0,0.01071,1e-05,1.64011]
[1779602459504,44.76,76748.83,0.0,0.01076,1e-05,1.64681]
[1779602464538,44.76,76752.5,0.0,0.0108,1e-05,1.65225]
[1779602469574,44.76,76744.84,0.0,0.01071,1e-05,1.64091]
[1779602474610,44.76,76743.2,0.0,0.0107,1e-05,1.63849]
[1779602479644,44.76,76736.72,0.0,0.01063,1e-05,1.62896]
[1779602484680,44.76,76734.42,0.0,0.0106,1e-05,1.62559]
[1779602489714,44.76,76735.13,0.0,0.01061,1e-05,1.62663]
[1779602494750,44.76,76734.78,0.0,0.01059,1e-05,1.62438]
[1779602499825,44.76,76731.59,0.0,0.01056,1e-05,1.61972]
[1779602504860,44.76,76723.27,0.0,0.01047,1e-05,1.6076]
[1779602510901,44.76,76724.97,0.0,0.01049,1e-05,1.61007]
[1779602515937,44.76,76725.94,0.0,0.0105,1e-05,1.61148]
[1779602520973,44.76,76726.43,0.0,0.0105,1e-05,1.6122]
[1779602526011,44.76,76722.98,0.0,0.01047,1e-05,1.60718]
[1779602531046,44.76,76721.61,0.0,0.01045,1e-05,1.60519]
[1779602537088,44.76,76721.26,0.0,0.01045,1e-05,1.60469]
[1779602543130,44.76,76726.66,0.0,0.01051,1e-05,1.61253]
[1779602548166,44.76,76722.49,0.0,0.01046,1e-05,1.60647]
[1779602553200,44.76,76718.36,0.0,0.01041,1e-05,1.59877]
[1779602558235,44.76,76719.68,0.0,0.01042,1e-05,1.60068]
[1779602564725,44.76,76721.14,0.0,0.01044,1e-05,1.6028]
[1779602571327,44.76,76723.03,0.0,0.01046,1e-05,1.60554]
[1779602576361,44.76,76725.74,0.0,0.01049,1e-05,1.60947]
[1779602582402,44.76,76725.38,0.0,0.01048,1e-05,1.60895]
[1779602587438,44.76,76726.54,0.0,0.0105,1e-05,1.61063]
[1779602592472,44.76,76725.9,0.0,0.01049,1e-05,1.6097]
[1779602597508,44.76,76727.68,0.0,0.01051,1e-05,1.61229]
[1779602602543,44.76,76728.45,0.0,0.01052,1e-05,1.61341]
[1779602607578,44.76,76728.44,0.0,0.01052,1e-05,1.6134]
[1779602613619,44.76,76729.01,0.0,0.01051,1e-05,1.61251]
[1779602618655,44.76,76729.02,0.0,0.01051,1e-05,1.61252]
[1779602623690,44.76,76729.44,0.0,0.01052,1e-05,1.61313]
[1779602628725,44.76,76729.14,0.0,0.01051,1e-05,1.6127]
[1779602633761,44.76,76727.22,0.0,0.01049,1e-05,1.6099]
[1779602639802,44.76,76726.16,0.0,0.01048,1e-05,1.60836]
[1779602645284,44.76,76728.14,0.0,0.0105,1e-05,1.61124]
[1779602651885,44.76,76728.71,0.0,0.01051,1e-05,1.61207]
[1779602656920,44.76,76729.65,0.0,0.01052,1e-05,1.61344]
[1779602663971,44.76,76729.31,0.0,0.01051,1e-05,1.61294]
[1779602669007,44.76,76729.32,0.0,0.01051,1e-05,1.61296]
[1779602674041,44.76,76733.32,0.0,0.01055,1e-05,1.61706]
[1779602679076,44.76,76738.72,0.0,0.0106,1e-05,1.62496]
[1779602684118,44.76,76736.86,0.0,0.01058,1e-05,1.62224]
[1779602689149,44.76,76733.37,0.0,0.01055,1e-05,1.61714]
[1779602694184,44.76,76731.29,0.0,0.01052,1e-05,1.6141]
[1779602699220,44.76,76732.1,0.0,0.01053,1e-05,1.61528]
[1779602704254,44.76,76731.91,0.0,0.01053,1e-05,1.61501]
[1779602713323,44.76,76731.82,0.0,0.01053,1e-05,1.61488]
[1779602718352,44.76,76732.31,0.0,0.01054,1e-05,1.61559]
[1779602725402,44.76,76732.33,0.0,0.01054,1e-05,1.61562]
[1779602734464,44.76,76731.79,0.0,0.01052,1e-05,1.61311]
[1779602740505,44.76,76731.44,0.0,0.01052,1e-05,1.6126]
[1779602745988,44.76,76731.1,0.0,0.01051,1e-05,1.6121]
[1779602751585,44.76,76732.9,0.0,0.01053,1e-05,1.61472]
[1779602759638,44.76,76734.25,0.0,0.01055,1e-05,1.61669]
[1779602764674,44.76,76732.39,0.0,0.01053,1e-05,1.61398]
[1779602769709,44.76,76732.15,0.0,0.01052,1e-05,1.61363]
[1779602774744,44.76,76726.32,0.0,0.01046,1e-05,1.60515]
[1779602780786,44.76,76724.52,0.0,0.01044,1e-05,1.60254]
[1779602786268,44.76,76717.6,0.0,0.01037,1e-05,1.59254]
[1779602791863,44.76,76716.83,0.0,0.01035,1e-05,1.58972]
[1779602797905,44.76,76717.8,0.0,0.01036,1e-05,1.59112]
[1779602802940,44.76,76717.79,0.0,0.01036,1e-05,1.59111]
[1779602807979,44.76,76717.39,0.0,0.01035,1e-05,1.59053]
[1779602813012,44.76,76715.94,0.0,0.01034,1e-05,1.58844]
[1779602818048,44.76,76715.53,0.0,0.01033,1e-05,1.58785]
[1779602823081,44.76,76724.8,0.0,0.01043,1e-05,1.60123]
[1779602828116,44.76,76728.78,0.0,0.01048,1e-05,1.60701]
[1779602833152,44.76,76731.13,0.0,0.0105,1e-05,1.61042]
[1779602839194,44.76,76731.07,0.0,0.0105,1e-05,1.61033]
[1779602844229,44.76,76727.65,0.0,0.01046,1e-05,1.60537]
[1779602849264,44.76,76731.29,0.0,0.0105,1e-05,1.61066]
[1779602856763,44.76,76730.92,0.0,0.01049,1e-05,1.60839]
[1779602867390,44.76,76730.83,0.0,0.01049,1e-05,1.60826]
[1779602872429,44.76,76735.51,0.0,0.01054,1e-05,1.61508]
[1779602877460,44.76,76732.71,0.0,0.01051,1e-05,1.611]
[1779602882494,44.76,76735.86,0.0,0.01054,1e-05,1.61559]
[1779602887530,44.76,76734.87,0.0,0.01053,1e-05,1.61414]
[1779602892565,44.76,76730.58,0.0,0.01048,1e-05,1.6079]
[1779602897600,44.76,76730.6,0.0,0.01048,1e-05,1.60793]
[1779602902636,44.76,76730.45,0.0,0.01048,1e-05,1.60771]
[1779602908677,44.76,76730.26,0.0,0.01048,1e-05,1.60744]
[1779602913712,44.76,76729.33,0.0,0.01046,1e-05,1.60436]
[1779602920761,44.76,76728.14,0.0,0.01045,1e-05,1.60264]
[1779602925796,44.76,76728.08,0.0,0.01045,1e-05,1.60255]
[1779602930831,44.76,76728.19,0.0,0.01045,1e-05,1.60271]
[1779602935866,44.76,76729.3,0.0,0.01046,1e-05,1.60432]
[1779602940905,44.76,76729.34,0.0,0.01046,1e-05,1.60438]
[1779602943956,44.76,76712.99,0.0,0.01029,1e-05,1.5808]
[1779602948991,44.76,76718.37,0.0,0.01034,1e-05,1.58853]
[1779602954027,44.76,76720.41,0.0,0.01036,1e-05,1.59146]
[1779602959061,44.76,76723.26,0.0,0.0104,1e-05,1.59558]
[1779602967539,44.76,76725.19,0.0,0.01042,1e-05,1.59837]
[1779602973158,44.76,76726.12,0.0,0.01041,1e-05,1.598]
[1779602978196,44.76,76726.67,0.0,0.01042,1e-05,1.59879]
[1779602983228,44.76,76727.41,0.0,0.01043,1e-05,1.59986]
[1779602988264,44.76,76728.33,0.0,0.01044,1e-05,1.6012]
[1779602993298,44.76,76731.57,0.0,0.01047,1e-05,1.6059]
[1779602998334,44.76,76731.26,0.0,0.01047,1e-05,1.60545]
[1779603003369,44.76,76730.56,0.0,0.01046,1e-05,1.60443]
[1779603008404,44.76,76731.44,0.0,0.01047,1e-05,1.60571]
[1779603015455,44.76,76731.59,0.0,0.01047,1e-05,1.60592]
[1779603020490,44.76,76732.1,0.0,0.01048,1e-05,1.60667]
[1779603025523,44.76,76732.81,0.0,0.01049,1e-05,1.6077]
[1779603030566,44.76,76739.36,0.0,0.01056,1e-05,1.61724]
[1779603035601,44.76,76734.44,0.0,0.01049,1e-05,1.60834]
[1779603048101,44.76,76730.41,0.0,0.01045,1e-05,1.60249]
[1779603055745,44.76,76729.86,0.0,0.01044,1e-05,1.60169]
[1779603060779,44.76,76726.33,0.0,0.01041,1e-05,1.59659]
[1779603065812,44.76,76726.8,0.0,0.01041,1e-05,1.59726]
[1779603076890,44.76,76726.38,0.0,0.01041,1e-05,1.59666]
[1779603082934,44.76,76728.26,0.0,0.01043,1e-05,1.59938]
[1779603088407,44.76,76728.96,0.0,0.01043,1e-05,1.60039]
[1779603094012,44.76,76727.12,0.0,0.0104,1e-05,1.59601]
[1779603098476,44.76,76725.17,0.0,0.01038,1e-05,1.5932]
[1779603100053,44.76,76725.17,0.0,0.01038,1e-05,1.5932]
[1779603106095,44.76,76725.57,0.0,0.01039,1e-05,1.59377]
[1779603111132,44.76,76726.89,0.0,0.0104,1e-05,1.59568]
[1779603116165,44.76,76727.58,0.0,0.01041,1e-05,1.59668]
[1779603121199,44.76,76727.97,0.0,0.01041,1e-05,1.59724]
[1779603128686,44.76,76728.54,0.0,0.01042,1e-05,1.59807]
[1779603134288,44.76,76728.54,0.0,0.01042,1e-05,1.59807]
[1779603141341,44.76,76728.03,0.0,0.01041,1e-05,1.59733]
[1779603148826,44.76,76728.39,0.0,0.01042,1e-05,1.59785]
[1779603158896,44.76,76728.81,0.0,0.01041,1e-05,1.59674]
[1779603164504,44.76,76728.89,0.0,0.01041,1e-05,1.59686]
[1779603169539,44.76,76729.96,0.0,0.01042,1e-05,1.5984]
[1779603174574,44.76,76729.79,0.0,0.01042,1e-05,1.59816]
[1779603179609,44.76,76728.59,0.0,0.01041,1e-05,1.59642]
[1779603184644,44.76,76727.87,0.0,0.0104,1e-05,1.59538]
[1779603189679,44.76,76727.87,0.0,0.0104,1e-05,1.59538]
[1779603195722,44.76,76728.31,0.0,0.01041,1e-05,1.59602]
[1779603205792,44.76,76728.03,0.0,0.0104,1e-05,1.59561]
[1779603210826,44.76,76728.64,0.0,0.01041,1e-05,1.59649]
[1779603215862,44.76,76728.7,0.0,0.0104,1e-05,1.59487]
[1779603224926,44.76,76728.57,0.0,0.0104,1e-05,1.59468]
[1779603230968,44.76,76729.11,0.0,0.0104,1e-05,1.59546]
[1779603236009,44.76,76729.9,0.0,0.01041,1e-05,1.5966]
[1779603241049,44.76,76730.41,0.0,0.01042,1e-05,1.59734]
[1779603246080,44.76,76729.83,0.0,0.01041,1e-05,1.5965]
[1779603251120,44.76,76724.35,0.0,0.01035,1e-05,1.58859]
[1779603258168,44.76,76725.29,0.0,0.01036,1e-05,1.58995]
[1779603269672,44.76,76725.75,0.0,0.01037,1e-05,1.59061]
[1779603279742,44.76,76724.75,0.0,0.01035,1e-05,1.58746]
[1779603285361,44.76,76723.12,0.0,0.01033,1e-05,1.58511]
[1779603290392,44.76,76730.0,0.0,0.0104,1e-05,1.59503]
[1779603295427,44.76,76740.37,0.0,0.01051,1e-05,1.61007]
[1779603300462,44.76,76749.09,0.0,0.01061,1e-05,1.62281]
[1779603303482,44.76,76735.92,0.0,0.01047,1e-05,1.6036]
[1779603308519,44.76,76729.82,0.0,0.0104,1e-05,1.59477]
[1779603314560,44.76,76719.62,0.0,0.01029,1e-05,1.58009]
[1779603320033,44.76,76719.09,0.0,0.01029,1e-05,1.57933]
[1779603325637,44.76,76720.78,0.0,0.0103,1e-05,1.58175]
[1779603332686,44.76,76722.11,0.0,0.01031,1e-05,1.58195]
[1779603340746,44.76,76723.58,0.0,0.01032,1e-05,1.58406]
[1779603345778,44.76,76722.11,0.0,0.01031,1e-05,1.58195]
[1779603355849,44.76,76723.74,0.0,0.01032,1e-05,1.58429]
[1779603359876,44.76,76712.35,0.0,0.0102,1e-05,1.56799]
[1779603364911,44.76,76716.79,0.0,0.01025,1e-05,1.57433]
[1779603370392,44.76,76717.43,0.0,0.01026,1e-05,1.57524]
[1779603376995,44.76,76717.43,0.0,0.01026,1e-05,1.57524]
[1779603382031,44.76,76719.14,0.0,0.01028,1e-05,1.57769]
[1779603387066,44.76,76719.63,0.0,0.01028,1e-05,1.5784]
[1779603392101,44.76,76719.63,0.0,0.01027,1e-05,1.57669]
[1779603399152,44.76,76721.85,0.0,0.01029,1e-05,1.57987]
[1779603404186,44.76,76725.27,0.0,0.01033,1e-05,1.58479]
[1779603410673,44.76,76724.76,0.0,0.01032,1e-05,1.58405]
[1779603417279,44.76,76725.32,0.0,0.01033,1e-05,1.58486]
[1779603424328,44.76,76725.6,0.0,0.01033,1e-05,1.58526]
[1779603430813,44.76,76720.13,0.0,0.01028,1e-05,1.57741]
[1779603437443,44.76,76715.53,0.0,0.01023,1e-05,1.57083]
[1779603445499,44.76,76716.57,0.0,0.01024,1e-05,1.57231]
[1779603450953,44.76,76716.52,0.0,0.01024,1e-05,1.57224]
[1779603457584,44.76,76714.37,0.0,0.0102,1e-05,1.56748]
[1779603462619,44.76,76714.91,0.0,0.01021,1e-05,1.56825]
[1779603467652,44.76,76716.74,0.0,0.01023,1e-05,1.57086]
[1779603472688,44.76,76718.2,0.0,0.01024,1e-05,1.57294]
[1779603477723,44.76,76730.81,0.0,0.01038,1e-05,1.59105]
[1779603482758,44.76,76731.66,0.0,0.01039,1e-05,1.59228]
[1779603487793,44.76,76732.59,0.0,0.0104,1e-05,1.59362]
[1779603493836,44.76,76732.03,0.0,0.01039,1e-05,1.59282]
[1779603498871,44.76,76724.44,0.0,0.01031,1e-05,1.58189]
[1779603503906,44.76,76722.33,0.0,0.01029,1e-05,1.57886]
[1779603508941,44.76,76722.97,0.0,0.01029,1e-05,1.57978]
[1779603513977,44.76,76723.81,0.0,0.01029,1e-05,1.57927]
[1779603519012,44.76,76726.56,0.0,0.01032,1e-05,1.58322]
[1779603524048,44.76,76730.77,0.0,0.01037,1e-05,1.58928]
[1779603529084,44.76,76730.82,0.0,0.01037,1e-05,1.58936]
[1779603535126,44.76,76728.95,0.0,0.01035,1e-05,1.58666]
[1779603542177,44.76,76726.26,0.0,0.01032,1e-05,1.58279]
[1779603547209,44.76,76725.28,0.0,0.01031,1e-05,1.58138]
[1779603555268,44.76,76723.67,0.0,0.01029,1e-05,1.57907]
[1779603557281,44.76,76711.68,0.0,0.01017,1e-05,1.56195]
[1779603562315,44.76,76707.13,0.0,0.01012,1e-05,1.55549]
[1779603567351,44.76,76695.0,0.0,0.00999,1e-05,1.53838]
[1779603574400,44.76,76694.62,0.0,0.00998,1e-05,1.53618]
[1779603581865,44.76,76696.06,0.0,0.00999,1e-05,1.5382]
[1779603588498,44.76,76698.37,0.0,0.01002,1e-05,1.54144]
[1779603595548,44.76,76696.58,0.0,0.01,1e-05,1.53893]
[1779603600584,44.76,76695.47,0.0,0.00999,1e-05,1.53737]
[1779603605616,44.76,76695.28,0.0,0.00998,1e-05,1.5371]
[1779603610652,44.76,76696.61,0.0,0.01,1e-05,1.53897]
[1779603615687,44.76,76697.13,0.0,0.01,1e-05,1.5397]
[1779603620723,44.76,76696.24,0.0,0.00999,1e-05,1.53845]
[1779603626765,44.76,76696.62,0.0,0.01,1e-05,1.53898]
[1779603632216,44.76,76696.19,0.0,0.00998,1e-05,1.5367]
[1779603637843,44.76,76696.1,0.0,0.00998,1e-05,1.53658]
[1779603642879,44.76,76695.55,0.0,0.00998,1e-05,1.53581]
[1779603647914,44.76,76694.95,0.0,0.00997,1e-05,1.53496]
[1779603652949,44.76,76695.01,0.0,0.00997,1e-05,1.53505]
[1779603657984,44.76,76694.82,0.0,0.00997,1e-05,1.53478]
[1779603663021,44.76,76694.51,0.0,0.00997,1e-05,1.53435]
[1779603668056,44.76,76694.52,0.0,0.00997,1e-05,1.53436]
[1779603674097,44.76,76694.38,0.0,0.00996,1e-05,1.53417]
[1779603682154,44.76,76694.33,0.0,0.00996,1e-05,1.5341]
[1779603690210,44.76,76694.26,0.0,0.00996,1e-05,1.534]
[1779603697257,44.76,76693.43,0.0,0.00994,1e-05,1.53116]
[1779603702705,44.76,76692.79,0.0,0.00994,1e-05,1.53027]
[1779603709337,44.76,76692.79,0.0,0.00994,1e-05,1.53027]
[1779603715390,44.76,76693.06,0.0,0.00994,1e-05,1.53065]
[1779603722845,44.76,76693.19,0.0,0.00994,1e-05,1.53083]
[1779603728481,44.76,76693.35,0.0,0.00994,1e-05,1.53105]
[1779603733515,44.76,76702.27,0.0,0.01004,1e-05,1.54358]
[1779603738552,44.76,76700.45,0.0,0.01002,1e-05,1.54101]
[1779603743588,44.76,76699.42,0.0,0.01001,1e-05,1.53956]
[1779603748623,44.76,76698.12,0.0,0.00999,1e-05,1.53774]
[1779603753659,44.76,76697.58,0.0,0.00998,1e-05,1.53531]
[1779603760708,44.76,76697.39,0.0,0.00997,1e-05,1.53504]
[1779603767760,44.76,76699.49,0.0,0.01,1e-05,1.53799]
[1779603773195,44.76,76701.35,0.0,0.01002,1e-05,1.5406]
[1779603778834,44.76,76707.26,0.0,0.01008,1e-05,1.54893]
[1779603783869,44.76,76708.44,0.0,0.01009,1e-05,1.5506]
[1779603790918,44.76,76700.94,0.0,0.01001,1e-05,1.54002]
[1779603795954,44.76,76699.06,0.0,0.00999,1e-05,1.53738]
[1779603803407,44.76,76697.96,0.0,0.00998,1e-05,1.53584]
[1779603809053,44.76,76689.99,0.0,0.0099,1e-05,1.52469]
[1779603813476,44.76,76671.82,0.0,0.0097,1e-05,1.49786]
[1779603818124,44.76,76660.48,0.0,0.00959,1e-05,1.48233]
[1779603823548,44.76,76666.17,0.0,0.00965,1e-05,1.49011]
[1779603829200,44.76,76664.23,0.0,0.00963,1e-05,1.48745]
[1779603836250,44.76,76663.33,0.0,0.00962,1e-05,1.48622]
[1779603841283,44.76,76663.39,0.0,0.00962,1e-05,1.48631]
[1779603847326,44.76,76667.72,0.0,0.00966,1e-05,1.49223]
[1779603852363,44.76,76666.24,0.0,0.00965,1e-05,1.49021]
[1779603856390,44.76,76654.85,0.0,0.00953,1e-05,1.47467]
[1779603861425,44.76,76654.87,0.0,0.00954,1e-05,1.4747]
[1779603866460,44.76,76656.33,0.0,0.00955,1e-05,1.47668]
[1779603871498,44.76,76656.56,0.0,0.00954,1e-05,1.47536]
[1779603876529,44.76,76652.74,0.0,0.0095,1e-05,1.47018]
[1779603881566,44.76,76654.72,0.0,0.00952,1e-05,1.47287]
[1779603892643,44.76,76655.4,0.0,0.00953,1e-05,1.47379]
[1779603897678,44.76,76660.73,0.0,0.00958,1e-05,1.48104]
[1779603902712,44.76,76659.43,0.0,0.00957,1e-05,1.47927]
[1779603907747,44.76,76661.45,0.0,0.00959,1e-05,1.48202]
[1779603914178,44.76,76659.97,0.0,0.00958,1e-05,1.48]
[1779603919831,44.76,76659.26,0.0,0.00957,1e-05,1.47904]
[1779603924866,44.76,76654.3,0.0,0.00952,1e-05,1.4723]
[1779603929901,44.76,76657.79,0.0,0.00955,1e-05,1.47704]
[1779603936954,44.76,76657.14,0.0,0.00954,1e-05,1.47452]
[1779603941990,44.76,76659.95,0.0,0.00957,1e-05,1.47834]
[1779603947025,44.76,76659.68,0.0,0.00956,1e-05,1.47798]
[1779603953066,44.76,76659.71,0.0,0.00956,1e-05,1.47802]
[1779603959107,44.76,76658.86,0.0,0.00955,1e-05,1.47686]
[1779603964529,44.76,76658.39,0.0,0.00955,1e-05,1.47622]
[1779603970185,44.76,76658.61,0.0,0.00955,1e-05,1.47652]
[1779603975220,44.76,76659.24,0.0,0.00956,1e-05,1.47738]
[1779603980255,44.76,76658.95,0.0,0.00956,1e-05,1.47698]
[1779603987306,44.76,76658.54,0.0,0.00955,1e-05,1.47643]
[1779603992340,44.76,76656.39,0.0,0.00952,1e-05,1.47188]
[1779603998390,44.76,76656.96,0.0,0.00953,1e-05,1.47265]
[1779604003425,44.76,76660.28,0.0,0.00956,1e-05,1.47716]
[1779604009467,44.76,76665.04,0.0,0.00961,1e-05,1.48365]
[1779604013495,44.76,76651.13,0.0,0.00947,1e-05,1.46475]
[1779604018530,44.76,76647.83,0.0,0.00944,1e-05,1.4603]
[1779604023565,44.76,76644.45,0.0,0.0094,1e-05,1.45575]
[1779604029607,44.76,76644.27,0.0,0.0094,1e-05,1.45551]
[1779604034642,44.76,76641.59,0.0,0.00937,1e-05,1.45191]
[1779604039677,44.76,76640.86,0.0,0.00937,1e-05,1.45093]
[1779604044711,44.76,76643.54,0.0,0.00939,1e-05,1.45453]
[1779604049747,44.76,76643.73,0.0,0.0094,1e-05,1.45478]
[1779604054786,44.76,76644.93,0.0,0.0094,1e-05,1.45478]
[1779604059818,44.76,76646.4,0.0,0.00941,1e-05,1.45676]
[1779604064854,44.76,76645.96,0.0,0.00941,1e-05,1.45617]
[1779604069889,44.76,76640.6,0.0,0.00935,1e-05,1.44897]
[1779604075302,44.76,76636.45,0.0,0.00931,1e-05,1.44342]
[1779604080966,44.76,76635.91,0.0,0.00931,1e-05,1.4427]
[1779604086003,44.76,76635.31,0.0,0.0093,1e-05,1.4419]
[1779604091038,44.76,76634.28,0.0,0.00929,1e-05,1.44053]
[1779604097080,44.76,76635.68,0.0,0.00931,1e-05,1.44239]
[1779604102114,44.76,76635.18,0.0,0.0093,1e-05,1.44173]
[1779604111177,44.76,76633.26,0.0,0.00927,1e-05,1.43756]
[1779604116211,44.76,76629.51,0.0,0.00924,1e-05,1.43258]
[1779604125654,44.76,76628.39,0.0,0.00923,1e-05,1.43109]
[1779604131317,44.76,76625.9,0.0,0.0092,1e-05,1.42779]
[1779604136351,44.76,76624.14,0.0,0.00919,1e-05,1.42547]
[1779604141388,44.76,76622.17,0.0,0.00917,1e-05,1.42286]
[1779604143403,44.76,76633.91,0.0,0.00928,1e-05,1.43843]
[1779604148437,44.76,76637.11,0.0,0.00931,1e-05,1.4427]
[1779604153473,44.76,76633.75,0.0,0.00928,1e-05,1.43822]
[1779604161528,44.76,76636.76,0.0,0.00931,1e-05,1.44223]
[1779604166562,44.76,76647.61,0.0,0.00941,1e-05,1.45677]
[1779604173612,44.76,76648.46,0.0,0.00941,1e-05,1.4563]
[1779604178648,44.76,76654.48,0.0,0.00947,1e-05,1.46441]
[1779604183685,44.76,76655.53,0.0,0.00948,1e-05,1.46583]
[1779604189726,44.76,76655.08,0.0,0.00948,1e-05,1.46522]
[1779604194763,44.76,76653.22,0.0,0.00946,1e-05,1.46271]
[1779604199797,44.76,76647.94,0.0,0.00941,1e-05,1.4556]
[1779604203825,44.76,76659.01,0.0,0.00951,1e-05,1.47054]
[1779604210874,44.76,76660.15,0.0,0.00953,1e-05,1.47209]
[1779604215909,44.76,76658.5,0.0,0.00951,1e-05,1.46985]
[1779604220944,44.76,76657.33,0.0,0.0095,1e-05,1.46827]
[1779604225979,44.76,76657.33,0.0,0.0095,1e-05,1.46827]
[1779604232022,44.76,76656.77,0.0,0.00948,1e-05,1.46588]
[1779604237057,44.76,76655.89,0.0,0.00947,1e-05,1.46469]
[1779604245113,44.76,76654.38,0.0,0.00946,1e-05,1.46265]
[1779604250147,44.76,76653.94,0.0,0.00945,1e-05,1.46206]
[1779604255183,44.76,76658.85,0.0,0.0095,1e-05,1.4687]
[1779604260217,44.76,76664.35,0.0,0.00956,1e-05,1.47617]
[1779604265254,44.76,76662.43,0.0,0.00954,1e-05,1.47356]
[1779604270290,44.76,76661.05,0.0,0.00952,1e-05,1.47168]
[1779604275325,44.76,76658.04,0.0,0.0095,1e-05,1.4676]
[1779604280359,44.76,76658.37,0.0,0.0095,1e-05,1.46805]
[1779604285395,44.76,76660.3,0.0,0.00952,1e-05,1.47067]
[1779604290428,44.76,76660.41,0.0,0.00952,1e-05,1.47081]
[1779604296863,44.76,76659.05,0.0,0.00949,1e-05,1.46734]
[1779604304527,44.76,76658.6,0.0,0.00949,1e-05,1.46673]
[1779604309562,44.76,76658.02,0.0,0.00948,1e-05,1.46595]
[1779604314598,44.76,76654.15,0.0,0.00945,1e-05,1.46072]
[1779604319633,44.76,76660.39,0.0,0.00951,1e-05,1.46916]
[1779604324669,44.76,76658.96,0.0,0.00949,1e-05,1.46722]
[1779604329703,44.76,76658.98,0.0,0.00949,1e-05,1.46725]
[1779604334738,44.76,76659.39,0.0,0.0095,1e-05,1.4678]
[1779604339779,44.76,76663.45,0.0,0.00954,1e-05,1.47331]
[1779604344814,44.76,76669.27,0.0,0.0096,1e-05,1.48123]
[1779604349849,44.76,76670.13,0.0,0.0096,1e-05,1.48241]
[1779604354884,44.76,76672.24,0.0,0.00962,1e-05,1.48365]
[1779604359919,44.76,76673.54,0.0,0.00963,1e-05,1.48543]
[1779604365960,44.76,76672.94,0.0,0.00962,1e-05,1.48461]
[1779604370997,44.76,76672.88,0.0,0.00962,1e-05,1.48452]
[1779604376035,44.76,76673.03,0.0,0.00962,1e-05,1.48473]
[1779604383083,44.76,76673.07,0.0,0.00962,1e-05,1.48478]
[1779604387113,44.76,76658.68,0.0,0.00948,1e-05,1.46522]
[1779604392148,44.76,76659.17,0.0,0.00949,1e-05,1.46588]
[1779604397183,44.76,76659.06,0.0,0.00948,1e-05,1.46573]
[1779604402219,44.76,76659.93,0.0,0.00949,1e-05,1.46691]
[1779604407661,44.76,76659.99,0.0,0.00949,1e-05,1.46699]
[1779604413294,44.76,76660.75,0.0,0.00949,1e-05,1.46639]
[1779604418333,44.76,76660.45,0.0,0.00949,1e-05,1.46598]
[1779604423368,44.76,76663.72,0.0,0.00952,1e-05,1.47042]
[1779604428403,44.76,76662.82,0.0,0.00951,1e-05,1.46919]
[1779604433439,44.76,76662.35,0.0,0.00951,1e-05,1.46856]
[1779604440488,44.76,76662.49,0.0,0.00951,1e-05,1.46875]
[1779604445522,44.76,76662.78,0.0,0.00951,1e-05,1.46914]
[1779604450557,44.76,76662.72,0.0,0.00951,1e-05,1.46906]
[1779604455592,44.76,76665.15,0.0,0.00953,1e-05,1.47236]
[1779604460626,44.76,76672.69,0.0,0.00961,1e-05,1.48262]
[1779604465662,44.76,76674.96,0.0,0.00963,1e-05,1.48573]
[1779604470697,44.76,76676.26,0.0,0.00965,1e-05,1.48751]
[1779604475732,44.76,76677.92,0.0,0.00965,1e-05,1.48814]
[1779604480767,44.76,76677.51,0.0,0.00965,1e-05,1.48757]
[1779604484795,44.76,76666.42,0.0,0.00954,1e-05,1.47245]
[1779604489830,44.76,76663.42,0.0,0.00951,1e-05,1.46838]
[1779604494865,44.76,76665.26,0.0,0.00953,1e-05,1.47087]
[1779604498293,44.76,76644.27,0.0,0.00932,1e-05,1.44261]
[1779604503928,44.76,76638.73,0.0,0.00927,1e-05,1.43523]
[1779604508964,44.76,76647.88,0.0,0.00935,1e-05,1.44744]
[1779604513999,44.76,76657.46,0.0,0.00945,1e-05,1.46032]
[1779604519033,44.76,76658.54,0.0,0.00946,1e-05,1.46178]
[1779604524071,44.76,76661.09,0.0,0.00948,1e-05,1.46522]
[1779604529106,44.76,76659.93,0.0,0.00947,1e-05,1.46366]
[1779604536156,44.76,76659.23,0.0,0.00946,1e-05,1.46109]
[1779604545219,44.76,76658.72,0.0,0.00945,1e-05,1.4604]
[1779604550254,44.76,76659.48,0.0,0.00946,1e-05,1.46142]
[1779604557303,44.76,76660.02,0.0,0.00946,1e-05,1.46215]
[1779604562349,44.76,76662.2,0.0,0.00949,1e-05,1.4651]
[1779604568784,44.76,76662.59,0.0,0.00949,1e-05,1.46563]
[1779604578855,44.76,76666.32,0.0,0.00953,1e-05,1.47068]
[1779604584515,44.76,76672.91,0.0,0.00959,1e-05,1.47965]
[1779604592573,44.76,76673.05,0.0,0.00958,1e-05,1.4782]
[1779604597608,44.76,76671.36,0.0,0.00957,1e-05,1.4759]
[1779604602643,44.76,76671.92,0.0,0.00957,1e-05,1.47666]
[1779604609065,44.76,76672.06,0.0,0.00957,1e-05,1.47685]
[1779604614727,44.76,76672.19,0.0,0.00957,1e-05,1.47703]
[1779604620769,44.76,76672.25,0.0,0.00957,1e-05,1.47711]
[1779604625804,44.76,76675.64,0.0,0.00961,1e-05,1.48173]
[1779604630839,44.76,76675.14,0.0,0.0096,1e-05,1.48105]
[1779604635873,44.76,76674.62,0.0,0.0096,1e-05,1.48034]
[1779604641916,44.76,76674.48,0.0,0.0096,1e-05,1.48015]
[1779604646951,44.76,76673.89,0.0,0.00959,1e-05,1.47934]
[1779604651990,44.76,76679.48,0.0,0.00964,1e-05,1.48534]
[1779604657023,44.76,76678.69,0.0,0.00963,1e-05,1.48426]
[1779604662057,44.76,76677.91,0.0,0.00962,1e-05,1.48319]
[1779604667092,44.76,76677.69,0.0,0.00962,1e-05,1.48289]
[1779604672130,44.76,76677.93,0.0,0.00962,1e-05,1.48322]
[1779604677166,44.76,76686.25,0.0,0.0097,1e-05,1.49463]
[1779604682200,44.76,76688.98,0.0,0.00973,1e-05,1.49839]
[1779604687241,44.76,76689.57,0.0,0.00974,1e-05,1.4992]
[1779604696305,44.76,76687.18,0.0,0.00971,1e-05,1.49591]
[1779604702347,44.76,76687.54,0.0,0.00972,1e-05,1.4964]
[1779604707382,44.76,76689.0,0.0,0.00973,1e-05,1.49841]
[1779604712417,44.76,76701.28,0.0,0.00985,1e-05,1.51375]
[1779604717452,44.76,76701.48,0.0,0.00985,1e-05,1.51402]
[1779604722487,44.76,76703.01,0.0,0.00986,1e-05,1.51615]
[1779604727524,44.76,76703.12,0.0,0.00987,1e-05,1.51631]
[1779604732559,44.76,76706.19,0.0,0.0099,1e-05,1.52058]
[1779604738619,44.76,76706.79,0.0,0.0099,1e-05,1.52142]
[1779604743653,44.76,76704.87,0.0,0.00988,1e-05,1.51874]
[1779604750052,44.76,76702.81,0.0,0.00986,1e-05,1.51587]
[1779604760123,44.76,76701.27,0.0,0.00985,1e-05,1.51373]
[1779604765807,44.76,76708.03,0.0,0.00992,1e-05,1.52315]
[1779604770195,44.76,76689.29,0.0,0.00972,1e-05,1.49716]
[1779604775878,44.76,76682.62,0.0,0.00965,1e-05,1.48635]
[1779604780912,44.76,76679.93,0.0,0.00962,1e-05,1.48267]
[1779604785947,44.76,76674.25,0.0,0.00956,1e-05,1.47492]
[1779604790982,44.76,76673.63,0.0,0.00956,1e-05,1.47408]
[1779604796021,44.76,76671.95,0.0,0.00954,1e-05,1.4718]
[1779604799039,44.76,76656.8,0.0,0.00939,1e-05,1.45133]
[1779604804074,44.76,76647.86,0.0,0.0093,1e-05,1.43936]
[1779604809109,44.76,76654.85,0.0,0.00937,1e-05,1.44871]
[1779604816159,44.76,76654.91,0.0,0.00937,1e-05,1.44879]
[1779604821194,44.76,76657.3,0.0,0.0094,1e-05,1.452]
[1779604830622,44.76,76656.85,0.0,0.00939,1e-05,1.4514]
[1779604836300,44.76,76656.28,0.0,0.00938,1e-05,1.44901]
[1779604842342,44.76,76657.62,0.0,0.00939,1e-05,1.45081]
[1779604847382,44.76,76660.6,0.0,0.00942,1e-05,1.45482]
[1779604852415,44.76,76659.76,0.0,0.00941,1e-05,1.45369]
[1779604861477,44.76,76659.72,0.0,0.00941,1e-05,1.45363]
[1779604866513,44.76,76666.47,0.0,0.00948,1e-05,1.46274]
[1779604871548,44.76,76669.15,0.0,0.0095,1e-05,1.46636]
[1779604876588,44.76,76670.92,0.0,0.00952,1e-05,1.46876]
[1779604881623,44.76,76672.01,0.0,0.00953,1e-05,1.47024]
[1779604886656,44.76,76680.36,0.0,0.00961,1e-05,1.48161]
[1779604891693,44.76,76679.83,0.0,0.0096,1e-05,1.47925]
[1779604896729,44.76,76685.38,0.0,0.00965,1e-05,1.48684]
[1779604901762,44.76,76684.96,0.0,0.00965,1e-05,1.48626]
[1779604907805,44.76,76683.13,0.0,0.00963,1e-05,1.48376]
[1779604912839,44.76,76678.3,0.0,0.00958,1e-05,1.47716]
[1779604921255,44.76,76676.31,0.0,0.00956,1e-05,1.47445]
[1779604931325,44.76,76669.69,0.0,0.0095,1e-05,1.46547]
[1779604938032,44.76,76671.56,0.0,0.00952,1e-05,1.468]
[1779604943065,44.76,76672.35,0.0,0.00952,1e-05,1.46907]
[1779604949108,44.76,76675.84,0.0,0.00956,1e-05,1.47381]
[1779604955156,44.76,76678.27,0.0,0.00957,1e-05,1.47548]
[1779604961536,44.76,76680.42,0.0,0.00959,1e-05,1.47841]
[1779604967240,44.76,76681.11,0.0,0.0096,1e-05,1.47935]
[1779604972276,44.76,76686.11,0.0,0.00965,1e-05,1.48619]
[1779604978318,44.76,76683.17,0.0,0.00962,1e-05,1.48217]
[1779604983406,44.76,76689.49,0.0,0.00969,1e-05,1.49083]
[1779604986427,44.76,76703.44,0.0,0.00983,1e-05,1.51008]
[1779604988441,44.76,76716.99,0.0,0.00997,1e-05,1.52898]
[1779604993476,44.76,76718.31,0.0,0.00998,1e-05,1.53083]
[1779604998512,44.76,76714.58,0.0,0.00994,1e-05,1.52561]
[1779605003553,44.76,76717.79,0.0,0.00997,1e-05,1.5301]
[1779605008582,44.76,76718.68,0.0,0.00998,1e-05,1.53135]
[1779605013616,44.76,76720.0,0.0,0.00999,1e-05,1.53152]
[1779605018652,44.76,76720.43,0.0,0.00999,1e-05,1.53213]
[1779605024693,44.76,76726.25,0.0,0.01005,1e-05,1.54031]
[1779605031741,44.76,76725.36,0.0,0.01004,1e-05,1.53906]
[1779605036777,44.76,76715.28,0.0,0.00994,1e-05,1.52491]
[1779605041813,44.76,76717.32,0.0,0.00996,1e-05,1.52776]
[1779605046847,44.76,76720.87,0.0,0.00999,1e-05,1.53274]
[1779605051881,44.76,76723.79,0.0,0.01002,1e-05,1.53685]
[1779605057924,44.76,76724.52,0.0,0.01003,1e-05,1.53788]
[1779605062969,44.76,76724.71,0.0,0.01003,1e-05,1.53814]
[1779605067994,44.76,76721.29,0.0,0.01,1e-05,1.53333]
[1779605073030,44.76,76721.5,0.0,0.00999,1e-05,1.53195]
[1779605080078,44.76,76721.4,0.0,0.00999,1e-05,1.5318]
[1779605088134,44.76,76721.93,0.0,0.01,1e-05,1.53255]
[1779605093170,44.76,76723.73,0.0,0.01001,1e-05,1.53508]
[1779605098204,44.76,76728.99,0.0,0.01007,1e-05,1.54249]
[1779605106264,44.76,76731.77,0.0,0.0101,1e-05,1.54642]
[1779605112599,44.76,76732.17,0.0,0.0101,1e-05,1.54699]
[1779605118347,44.76,76731.42,0.0,0.01009,1e-05,1.54593]
[1779605123381,44.76,76729.63,0.0,0.01007,1e-05,1.54339]
[1779605128416,44.76,76730.11,0.0,0.01008,1e-05,1.54407]
[1779605133451,44.76,76723.89,0.0,0.01,1e-05,1.53362]
[1779605139493,44.76,76721.38,0.0,0.00998,1e-05,1.53009]
[1779605145535,44.76,76723.68,0.0,0.01,1e-05,1.53332]
[1779605152879,44.76,76725.66,0.0,0.01002,1e-05,1.53611]
[1779605158629,44.76,76726.44,0.0,0.01003,1e-05,1.53721]
[1779605163664,44.76,76726.14,0.0,0.01003,1e-05,1.53678]
[1779605170713,44.76,76727.13,0.0,0.01004,1e-05,1.53818]
[1779605176755,44.76,76727.14,0.0,0.01004,1e-05,1.53819]
[1779605181790,44.76,76727.23,0.0,0.01004,1e-05,1.53832]
[1779605187832,44.76,76726.96,0.0,0.01004,1e-05,1.53794]
[1779605193876,44.76,76724.47,0.0,0.01,1e-05,1.53275]
[1779605200923,44.76,76724.85,0.0,0.01,1e-05,1.53328]
[1779605208979,44.76,76723.09,0.0,0.00999,1e-05,1.53081]
[1779605214015,44.76,76715.06,0.0,0.0099,1e-05,1.51957]
[1779605219049,44.76,76721.22,0.0,0.00997,1e-05,1.52819]
[1779605224084,44.76,76725.42,0.0,0.01001,1e-05,1.53408]
[1779605229119,44.76,76726.42,0.0,0.01002,1e-05,1.53549]
[1779605234158,44.76,76727.52,0.0,0.01003,1e-05,1.53704]
[1779605239192,44.76,76734.02,0.0,0.0101,1e-05,1.54622]
[1779605244227,44.76,76725.07,0.0,0.01001,1e-05,1.53359]
[1779605249262,44.76,76717.28,0.0,0.00993,1e-05,1.52267]
[1779605255304,44.76,76718.07,0.0,0.00992,1e-05,1.5221]
[1779605260339,44.76,76720.14,0.0,0.00994,1e-05,1.525]
[1779605265375,44.76,76720.85,0.0,0.00995,1e-05,1.52599]
[1779605271417,44.76,76724.07,0.0,0.00999,1e-05,1.5305]
[1779605276452,44.76,76725.96,0.0,0.01,1e-05,1.53316]
[1779605281487,44.76,76730.21,0.0,0.01005,1e-05,1.53914]
[1779605286522,44.76,76725.69,0.0,0.01,1e-05,1.53278]
[1779605293864,44.76,76724.5,0.0,0.00999,1e-05,1.53111]
[1779605299613,44.76,76726.66,0.0,0.01001,1e-05,1.53414]
[1779605304648,44.76,76726.79,0.0,0.01001,1e-05,1.53433]
[1779605309684,44.76,76733.06,0.0,0.01008,1e-05,1.54316]
[1779605312705,44.76,76752.27,0.0,0.01027,1e-05,1.56879]
[1779605317829,44.76,76762.68,0.0,0.01038,1e-05,1.58375]
[1779605322863,44.76,76765.3,0.0,0.01041,1e-05,1.58753]
[1779605327898,44.76,76764.23,0.0,0.0104,1e-05,1.58599]
[1779605332933,44.76,76772.03,0.0,0.01048,1e-05,1.59729]
[1779605337969,44.76,76775.02,0.0,0.01051,1e-05,1.60164]
[1779605343003,44.76,76763.51,0.0,0.01039,1e-05,1.58495]
[1779605348039,44.76,76774.26,0.0,0.0105,1e-05,1.60053]
[1779605353077,44.76,76774.91,0.0,0.01051,1e-05,1.60148]
[1779605358109,44.76,76778.01,0.0,0.01055,1e-05,1.60599]
[1779605363144,44.76,76777.6,0.0,0.01054,1e-05,1.6054]
[1779605368179,44.76,76775.71,0.0,0.01052,1e-05,1.60264]
[1779605373214,44.76,76777.78,0.0,0.01053,1e-05,1.60392]
[1779605378251,44.76,76778.37,0.0,0.01054,1e-05,1.60478]
[1779605383288,44.76,76788.91,0.0,0.01065,1e-05,1.62021]
[1779605386939,44.76,76801.58,0.0,0.01079,1e-05,1.63892]
[1779605392351,44.76,76803.44,0.0,0.01081,1e-05,1.64168]
[1779605397386,44.76,76810.34,0.0,0.01089,1e-05,1.65195]
[1779605402421,44.76,76815.75,0.0,0.01095,1e-05,1.66005]
[1779605407456,44.76,76814.46,0.0,0.01094,1e-05,1.65811]
[1779605412492,44.76,76813.7,0.0,0.01093,1e-05,1.65698]
[1779605416524,44.76,76826.9,0.0,0.01108,1e-05,1.67682]
[1779605421556,44.76,76830.38,0.0,0.01112,1e-05,1.68209]
[1779605426592,44.76,76833.03,0.0,0.01115,1e-05,1.6861]
[1779605431628,44.76,76844.03,0.0,0.01126,1e-05,1.70105]
[1779605436664,44.76,76852.86,0.0,0.01136,1e-05,1.71459]
[1779605440691,44.76,76863.82,0.0,0.01149,1e-05,1.73151]
[1779605445728,44.76,76860.02,0.0,0.01144,1e-05,1.72563]
[1779605450760,44.76,76861.49,0.0,0.01146,1e-05,1.7279]
[1779605455808,44.76,76860.13,0.0,0.01145,1e-05,1.7258]
[1779605460846,44.76,76868.37,0.0,0.01154,1e-05,1.73858]
[1779605462855,44.76,76883.87,0.0,0.01172,1e-05,1.76282]
[1779605467928,44.76,76889.72,0.0,0.01179,1e-05,1.77203]
[1779605472933,44.76,76898.09,0.0,0.01189,1e-05,1.78529]
[1779605475996,44.76,76936.9,0.0,0.01237,1e-05,1.84779]
[1779605477989,44.76,76925.61,0.0,0.01223,1e-05,1.82943]
[1779605479989,44.76,76913.3,0.0,0.01208,1e-05,1.80958]
[1779605485260,44.76,76925.73,0.0,0.01223,1e-05,1.82962]
[1779605489058,44.76,76936.87,0.0,0.01237,1e-05,1.84774]
[1779605491070,44.76,76928.54,0.0,0.01225,1e-05,1.83227]
[1779605496106,44.76,76929.73,0.0,0.01227,1e-05,1.8342]
[1779605501146,44.76,76933.94,0.0,0.01232,1e-05,1.84105]
[1779605506192,44.76,76937.2,0.0,0.01236,1e-05,1.84636]
[1779605511217,44.76,76945.16,0.0,0.01246,1e-05,1.85938]
[1779605512227,44.76,76963.71,0.0,0.01269,1e-05,1.89001]
[1779605517259,44.76,76962.07,0.0,0.01267,1e-05,1.88729]
[1779605522293,44.76,76960.6,0.0,0.01265,1e-05,1.88485]
[1779605527330,44.76,76962.69,0.0,0.01268,1e-05,1.88832]
[1779605532368,44.76,76959.23,0.0,0.01264,1e-05,1.88258]
[1779605537400,44.76,76951.95,0.0,0.01254,1e-05,1.87055]
[1779605542435,44.76,76947.75,0.0,0.01249,1e-05,1.86364]
[1779605547907,44.76,76944.59,0.0,0.01245,1e-05,1.85845]
[1779605547986,44.76,76932.89,0.0,0.01231,1e-05,1.83934]
[1779605553527,44.76,76936.78,0.0,0.01234,1e-05,1.84376]
[1779605558563,44.76,76933.87,0.0,0.01231,1e-05,1.83902]
[1779605564604,44.76,76936.71,0.0,0.01234,1e-05,1.84364]
[1779605569643,44.76,76938.32,0.0,0.01236,1e-05,1.84627]
[1779605574678,44.76,76939.36,0.0,0.01237,1e-05,1.84797]
[1779605577702,44.76,76951.53,0.0,0.01253,1e-05,1.86792]
[1779605582738,44.76,76943.18,0.0,0.01242,1e-05,1.85421]
[1779605587768,44.76,76939.97,0.0,0.01238,1e-05,1.84896]
[1779605592804,44.76,76925.5,0.0,0.0122,1e-05,1.82544]
[1779605597839,44.76,76921.25,0.0,0.01215,1e-05,1.81858]
[1779605602877,44.76,76931.94,0.0,0.01228,1e-05,1.83588]
[1779605607914,44.76,76930.85,0.0,0.01227,1e-05,1.83411]
[1779605612956,44.76,76940.19,0.0,0.01237,1e-05,1.8474]
[1779605618998,44.76,76949.12,0.0,0.01248,1e-05,1.86203]
[1779605624033,44.76,76944.87,0.0,0.01243,1e-05,1.85506]
[1779605629068,44.76,76935.85,0.0,0.01232,1e-05,1.84033]
[1779605634104,44.76,76934.05,0.0,0.0123,1e-05,1.8374]
[1779605639138,44.76,76930.77,0.0,0.01226,1e-05,1.83208]
[1779605644173,44.76,76927.83,0.0,0.01222,1e-05,1.82731]
[1779605649207,44.76,76928.24,0.0,0.01222,1e-05,1.82798]
[1779605654244,44.76,76926.61,0.0,0.0122,1e-05,1.82534]
[1779605659279,44.76,76926.04,0.0,0.0122,1e-05,1.82442]
[1779605665322,44.76,76923.27,0.0,0.01216,1e-05,1.81994]
[1779605671364,44.76,76926.66,0.0,0.01219,1e-05,1.82352]
[1779605677406,44.76,76927.77,0.0,0.01221,1e-05,1.82531]
[1779605683449,44.76,76925.45,0.0,0.01218,1e-05,1.82156]
[1779605689492,44.76,76928.58,0.0,0.01222,1e-05,1.82662]
[1779605694524,44.76,76933.01,0.0,0.01227,1e-05,1.8338]
[1779605700567,44.76,76933.83,0.0,0.01228,1e-05,1.83513]
[1779605706608,44.76,76934.12,0.0,0.01228,1e-05,1.8356]
[1779605711648,44.76,76934.58,0.0,0.01229,1e-05,1.83635]
[1779605716903,44.76,76935.41,0.0,0.0123,1e-05,1.8377]
[1779605722728,44.76,76934.06,0.0,0.01228,1e-05,1.83551]
[1779605727765,44.76,76935.04,0.0,0.0123,1e-05,1.8371]
[1779605733808,44.76,76933.58,0.0,0.01227,1e-05,1.83282]
[1779605738844,44.76,76930.8,0.0,0.01223,1e-05,1.82831]
[1779605743879,44.76,76924.87,0.0,0.01216,1e-05,1.81873]
[1779605749138,44.76,76922.37,0.0,0.01213,1e-05,1.8147]
[1779605755962,44.76,76920.26,0.0,0.0121,1e-05,1.8113]
[1779605764021,44.76,76918.04,0.0,0.01207,1e-05,1.80774]
[1779605769058,44.76,76922.8,0.0,0.01213,1e-05,1.81539]
[1779605775097,44.76,76927.75,0.0,0.01219,1e-05,1.82338]
[1779605780132,44.76,76929.74,0.0,0.01222,1e-05,1.82659]
[1779605785167,44.76,76944.73,0.0,0.0124,1e-05,1.85098]
[1779605790201,44.77,76946.75,0.0,0.01243,1e-05,1.85455]
[1779605796243,44.77,76949.6,0.0,0.01246,1e-05,1.8576]
[1779605801279,44.77,76951.7,0.0,0.01248,1e-05,1.86118]
[1779605804299,44.77,76937.67,0.0,0.01231,1e-05,1.83825]
[1779605809334,44.77,76929.35,0.0,0.01221,1e-05,1.82475]
[1779605815376,44.77,76925.47,0.0,0.01216,1e-05,1.8188]
[1779605820412,44.77,76922.05,0.0,0.01212,1e-05,1.81329]
[1779605825445,44.77,76910.12,0.0,0.01197,1e-05,1.79417]
[1779605830482,44.77,76902.38,0.0,0.01188,1e-05,1.78185]
[1779605835516,44.77,76903.95,0.0,0.0119,1e-05,1.78434]
[1779605840556,44.77,76898.49,0.0,0.01183,1e-05,1.77569]
[1779605846593,44.77,76895.82,0.0,0.0118,1e-05,1.77147]
[1779605851628,44.77,76895.35,0.0,0.01178,1e-05,1.76886]
[1779605857897,44.77,76896.74,0.0,0.0118,1e-05,1.77105]
[1779605863713,44.77,76906.04,0.0,0.01191,1e-05,1.78579]
[1779605868748,44.77,76906.02,0.0,0.01191,1e-05,1.78576]
[1779605873784,44.77,76901.67,0.0,0.01186,1e-05,1.77885]
[1779605879832,44.77,76901.72,0.0,0.01186,1e-05,1.77893]
[1779605885869,44.77,76894.35,0.0,0.01177,1e-05,1.76728]
[1779605893925,44.77,76895.72,0.0,0.01179,1e-05,1.76944]
[1779605898961,44.77,76899.46,0.0,0.01183,1e-05,1.77535]
[1779605903994,44.77,76901.34,0.0,0.01186,1e-05,1.77833]
[1779605910042,44.77,76904.96,0.0,0.0119,1e-05,1.78407]
[1779605916085,44.77,76906.85,0.0,0.01191,1e-05,1.7852]
[1779605921119,44.77,76901.88,0.0,0.01185,1e-05,1.77731]
[1779605926155,44.77,76904.73,0.0,0.01188,1e-05,1.78183]
[1779605928391,44.77,76919.61,0.0,0.01207,1e-05,1.80558]
[1779605931189,44.77,76907.53,0.0,0.01192,1e-05,1.78628]
[1779605938461,44.77,76907.65,0.0,0.01192,1e-05,1.78647]
[1779605944280,44.77,76907.44,0.0,0.01192,1e-05,1.78614]
[1779605951332,44.77,76906.14,0.0,0.0119,1e-05,1.78407]
[1779605956364,44.77,76906.29,0.0,0.0119,1e-05,1.78431]
[1779605961399,44.77,76905.43,0.0,0.01189,1e-05,1.78295]
[1779605967441,44.77,76905.18,0.0,0.01189,1e-05,1.78255]
[1779605972477,44.77,76903.97,0.0,0.01186,1e-05,1.77875]
[1779605977512,44.77,76899.24,0.0,0.01181,1e-05,1.77127]
[1779605982550,44.77,76898.29,0.0,0.0118,1e-05,1.76977]
[1779605987583,44.77,76901.02,0.0,0.01183,1e-05,1.77408]
[1779605993624,44.77,76898.77,0.0,0.0118,1e-05,1.77053]
[1779605998881,44.77,76895.38,0.0,0.01176,1e-05,1.76518]
[1779606004701,44.77,76899.68,0.0,0.01181,1e-05,1.77196]
[1779606009738,44.77,76903.22,0.0,0.01185,1e-05,1.77757]
[1779606014830,44.77,76912.74,0.0,0.01197,1e-05,1.7927]
[1779606020802,44.77,76914.14,0.0,0.01199,1e-05,1.79494]
[1779606020822,44.77,76889.9,0.0,0.0117,1e-05,1.75656]
[1779606025849,44.77,76882.44,0.0,0.01161,1e-05,1.74488]
[1779606030884,44.77,76885.85,0.0,0.01165,1e-05,1.75021]
[1779606035920,44.77,76888.26,0.0,0.01166,1e-05,1.75213]
[1779606040955,44.77,76894.88,0.0,0.01174,1e-05,1.76253]
[1779606045990,44.77,76892.94,0.0,0.01172,1e-05,1.75948]
[1779606051030,44.77,76889.63,0.0,0.01168,1e-05,1.75428]
[1779606057070,44.77,76889.36,0.0,0.01168,1e-05,1.75386]
[1779606062107,44.77,76888.41,0.0,0.01167,1e-05,1.75237]
[1779606067144,44.77,76881.41,0.0,0.01158,1e-05,1.74143]
[1779606072177,44.77,76880.23,0.0,0.01157,1e-05,1.73959]
[1779606077215,44.77,76879.38,0.0,0.01156,1e-05,1.73827]
[1779606082251,44.77,76881.66,0.0,0.01159,1e-05,1.74182]
[1779606087285,44.77,76883.96,0.0,0.01161,1e-05,1.74541]
[1779606092326,44.77,76883.97,0.0,0.0116,1e-05,1.74357]
[1779606097355,44.77,76883.73,0.0,0.0116,1e-05,1.7432]
[1779606102392,44.77,76883.69,0.0,0.0116,1e-05,1.74314]
[1779606105413,44.77,76870.81,0.0,0.01145,1e-05,1.72313]
[1779606109652,44.77,76888.73,0.0,0.01166,1e-05,1.75102]
[1779606115482,44.77,76886.89,0.0,0.01164,1e-05,1.74814]
[1779606120517,44.77,76887.91,0.0,0.01165,1e-05,1.74973]
[1779606125556,44.77,76877.6,0.0,0.01153,1e-05,1.73365]
[1779606130591,44.77,76874.79,0.0,0.01149,1e-05,1.72929]
[1779606135626,44.77,76875.21,0.0,0.0115,1e-05,1.72994]
[1779606142676,44.77,76875.02,0.0,0.0115,1e-05,1.72965]
[1779606147711,44.77,76878.85,0.0,0.01154,1e-05,1.7356]
[1779606152745,44.77,76878.92,0.0,0.01153,1e-05,1.73386]
[1779606153752,44.77,76890.31,0.0,0.01166,1e-05,1.75164]
[1779606158788,44.77,76891.69,0.0,0.01168,1e-05,1.7538]
[1779606163823,44.77,76884.8,0.0,0.0116,1e-05,1.74302]
[1779606168859,44.77,76876.62,0.0,0.0115,1e-05,1.73029]
[1779606173894,44.77,76875.72,0.0,0.01149,1e-05,1.7289]
[1779606175908,44.77,76887.57,0.0,0.01163,1e-05,1.74735]
[1779606181952,44.77,76887.91,0.0,0.01164,1e-05,1.74788]
[1779606186985,44.77,76885.63,0.0,0.01161,1e-05,1.74432]
[1779606195047,44.77,76884.89,0.0,0.0116,1e-05,1.74316]
[1779606201088,44.77,76884.71,0.0,0.0116,1e-05,1.74288]
[1779606206122,44.77,76874.07,0.0,0.01147,1e-05,1.72634]
[1779606211158,44.77,76871.77,0.0,0.01144,1e-05,1.72095]
[1779606216193,44.77,76869.46,0.0,0.01141,1e-05,1.71738]
[1779606221253,44.77,76875.6,0.0,0.01148,1e-05,1.72687]
[1779606223266,44.77,76917.99,0.0,0.01198,1e-05,1.79354]
[1779606226288,44.77,76905.79,0.0,0.01184,1e-05,1.77415]
[1779606231323,44.77,76905.29,0.0,0.01183,1e-05,1.77336]
[1779606233353,44.77,76917.29,0.0,0.01198,1e-05,1.79243]
[1779606238376,44.77,76920.41,0.0,0.01201,1e-05,1.79741]
[1779606243409,44.77,76914.93,0.0,0.01195,1e-05,1.78866]
[1779606248445,44.77,76912.04,0.0,0.01191,1e-05,1.78406]
[1779606253479,44.77,76912.34,0.0,0.01192,1e-05,1.78454]
[1779606258518,44.77,76915.1,0.0,0.01195,1e-05,1.78893]
[1779606265564,44.77,76913.17,0.0,0.01193,1e-05,1.78586]
[1779606270810,44.77,76905.59,0.0,0.01183,1e-05,1.77383]
[1779606276641,44.77,76905.53,0.0,0.01182,1e-05,1.77187]
[1779606281989,44.77,76912.13,0.0,0.0119,1e-05,1.7825]
[1779606287719,44.78,76905.38,0.0,0.01183,1e-05,1.77299]
[1779606292753,44.78,76902.93,0.0,0.01181,1e-05,1.76998]
[1779606297788,44.78,76903.31,0.0,0.01182,1e-05,1.77126]
[1779606302823,44.78,76898.76,0.0,0.01176,1e-05,1.76408]
[1779606305845,44.78,76884.79,0.0,0.0116,1e-05,1.74218]
[1779606309872,44.78,76872.83,0.0,0.01146,1e-05,1.72361]
[1779606314908,44.78,76869.21,0.0,0.01142,1e-05,1.71802]
[1779606319942,44.78,76868.46,0.0,0.01141,1e-05,1.71686]
[1779606324977,44.78,76870.14,0.0,0.01143,1e-05,1.71945]
[1779606330013,44.78,76869.93,0.0,0.01142,1e-05,1.71913]
[1779606335047,44.78,76869.55,0.0,0.01141,1e-05,1.71671]
[1779606340083,44.78,76869.78,0.0,0.01141,1e-05,1.71706]
[1779606345118,44.78,76867.72,0.0,0.01139,1e-05,1.71389]
[1779606350153,44.78,76865.41,0.0,0.01136,1e-05,1.71034]
[1779606355187,44.78,76862.01,0.0,0.01132,1e-05,1.70512]
[1779606360223,44.78,76861.46,0.0,0.01131,1e-05,1.70427]
[1779606365257,44.78,76875.26,0.0,0.01147,1e-05,1.72553]
[1779606370294,44.78,76868.78,0.0,0.0114,1e-05,1.71552]
[1779606375329,44.78,76866.88,0.0,0.01138,1e-05,1.7126]
[1779606380362,44.78,76865.7,0.0,0.01136,1e-05,1.71078]
[1779606385397,44.78,76875.18,0.0,0.01147,1e-05,1.72541]
[1779606390432,44.78,76868.1,0.0,0.01139,1e-05,1.71448]
[1779606395469,44.78,76870.69,0.0,0.01141,1e-05,1.71664]
[1779606400503,44.78,76871.07,0.0,0.01141,1e-05,1.71722]
[1779606407552,44.78,76870.03,0.0,0.0114,1e-05,1.71562]
[1779606412588,44.78,76868.83,0.0,0.01139,1e-05,1.71377]
[1779606417622,44.78,76870.45,0.0,0.01141,1e-05,1.71627]
[1779606422657,44.78,76871.41,0.0,0.01142,1e-05,1.71775]
[1779606427693,44.78,76872.19,0.0,0.01143,1e-05,1.71895]
[1779606432728,44.78,76879.88,0.0,0.01152,1e-05,1.73085]
[1779606437762,44.78,76878.34,0.0,0.0115,1e-05,1.72873]
[1779606442802,44.79,76877.8,0.0,0.0115,1e-05,1.72922]
[1779606446831,44.79,76866.27,0.0,0.01137,1e-05,1.71198]
[1779606452091,44.8,76858.7,0.0,0.01128,1e-05,1.69913]
[1779606457909,44.8,76855.91,0.0,0.01125,1e-05,1.69487]
[1779606466972,44.8,76854.08,0.0,0.01123,1e-05,1.69208]
[1779606472232,44.8,76847.16,0.0,0.01115,1e-05,1.68156]
[1779606478049,44.8,76846.14,0.0,0.01114,1e-05,1.68001]
[1779606488120,44.8,76844.99,0.0,0.01112,1e-05,1.67827]
[1779606493155,44.8,76835.8,0.0,0.01102,1e-05,1.66474]
[1779606498189,44.81,76830.38,0.0,0.01097,1e-05,1.65797]
[1779606503224,44.81,76828.48,0.0,0.01095,1e-05,1.65512]
[1779606508259,44.81,76828.36,0.0,0.01095,1e-05,1.65494]
[1779606513294,44.81,76823.27,0.0,0.01088,1e-05,1.64556]
[1779606518330,44.81,76821.4,0.0,0.01086,1e-05,1.64277]
[1779606524371,44.81,76823.48,0.0,0.01088,1e-05,1.64587]
[1779606529406,44.81,76822.94,0.0,0.01088,1e-05,1.64506]
[1779606534442,44.81,76823.45,0.0,0.01088,1e-05,1.64582]
[1779606539476,44.81,76827.04,0.0,0.01092,1e-05,1.65118]
[1779606542532,44.81,76838.37,0.0,0.01105,1e-05,1.66852]
[1779606547533,44.82,76840.65,0.0,0.01109,1e-05,1.67356]
[1779606552796,44.82,76837.36,0.0,0.01106,1e-05,1.67018]
[1779606558611,44.83,76836.07,0.0,0.01106,1e-05,1.67011]
[1779606563647,44.84,76834.91,0.0,0.01106,1e-05,1.66962]
[1779606568681,44.85,76833.11,0.0,0.01105,1e-05,1.66848]
[1779606573718,44.86,76831.87,0.0,0.01104,1e-05,1.66642]
[1779606579764,44.87,76831.66,0.0,0.01105,1e-05,1.66803]
[1779606586812,44.88,76831.48,0.0,0.01107,1e-05,1.67]
[1779606591849,44.88,76830.13,0.0,0.01106,1e-05,1.66956]
[1779606596883,44.89,76829.93,0.0,0.01107,1e-05,1.67082]
[1779606601920,44.9,76828.7,0.0,0.01107,1e-05,1.67053]
[1779606606956,44.91,76824.88,0.0,0.01104,1e-05,1.6667]
[1779606611988,44.92,76825.42,0.0,0.01106,1e-05,1.66878]
[1779606617033,44.93,76823.74,0.0,0.01105,1e-05,1.66815]
[1779606622066,44.93,76824.93,0.0,0.01108,1e-05,1.67151]
[1779606627101,44.94,76823.38,0.0,0.01107,1e-05,1.67074]
[1779606632136,44.95,76818.11,0.0,0.01101,1e-05,1.66263]
[1779606637171,44.96,76818.53,0.0,0.01103,1e-05,1.66488]
[1779606642206,44.97,76821.28,0.0,0.01107,1e-05,1.67061]
[1779606647241,44.97,76823.04,0.0,0.01111,1e-05,1.67486]
[1779606652276,44.98,76824.98,0.0,0.01114,1e-05,1.67937]
[1779606657311,44.99,76822.95,0.0,0.01113,1e-05,1.67785]
[1779606663587,45.0,76823.5,0.0,0.01115,1e-05,1.68053]
[1779606669395,45.01,76827.52,0.0,0.01121,1e-05,1.6884]
[1779606674433,45.02,76825.05,0.0,0.01119,1e-05,1.68615]
[1779606680471,45.03,76822.04,0.0,0.01117,1e-05,1.68345]
[1779606685507,45.03,76821.78,0.0,0.01118,1e-05,1.68466]
[1779606690543,45.04,76822.8,0.0,0.01121,1e-05,1.68781]
[1779606695579,45.05,76823.87,0.0,0.01122,1e-05,1.68925]
[1779606703875,45.06,76824.27,0.0,0.01124,1e-05,1.69246]
[1779606711690,45.08,76828.18,0.0,0.01131,1e-05,1.70097]
[1779606716725,45.08,76833.09,0.0,0.01138,1e-05,1.70998]
[1779606724018,45.09,76833.97,0.0,0.0114,1e-05,1.71345]
[1779606730824,45.1,76837.63,0.0,0.01146,1e-05,1.72115]
[1779606735860,45.11,76838.48,0.0,0.01148,1e-05,1.72391]
[1779606740900,45.12,76834.28,0.0,0.01144,1e-05,1.71896]
[1779606745933,45.13,76834.45,0.0,0.01146,1e-05,1.72068]
[1779606750969,45.13,76836.02,0.0,0.01149,1e-05,1.72453]
[1779606757010,45.14,76836.66,0.0,0.0115,1e-05,1.72534]
[1779606762045,45.15,76836.92,0.0,0.01151,1e-05,1.72714]
[1779606767080,45.16,76833.32,0.0,0.01148,1e-05,1.72301]
[1779606772119,45.16,76832.17,0.0,0.01148,1e-05,1.72268]
[1779606780175,45.18,76831.77,0.0,0.01149,1e-05,1.72458]
[1779606785212,45.18,76831.09,0.0,0.01149,1e-05,1.72489]
[1779606790244,45.19,76837.26,0.0,0.01157,1e-05,1.7357]
[1779606797293,45.2,76835.26,0.0,0.01156,1e-05,1.73437]
[1779606802328,45.2,76840.32,0.0,0.01163,1e-05,1.74343]
[1779606808370,45.21,76842.2,0.0,0.01167,1e-05,1.74774]
[1779606814650,45.22,76843.13,0.0,0.01168,1e-05,1.74872]
[1779606820455,45.22,76846.71,0.0,0.01173,1e-05,1.75568]
[1779606826497,45.23,76845.83,0.0,0.01173,1e-05,1.75568]
[1779606831531,45.24,76845.07,0.0,0.01173,1e-05,1.75563]
[1779606838582,45.24,76845.45,0.0,0.01175,1e-05,1.75781]
[1779606843617,45.25,76840.08,0.0,0.01169,1e-05,1.75064]
[1779606848650,45.26,76839.94,0.0,0.0117,1e-05,1.75161]
[1779606855700,45.26,76839.98,0.0,0.01171,1e-05,1.75329]
[1779606861741,45.27,76840.86,0.0,0.01173,1e-05,1.75603]
[1779606866777,45.28,76836.6,0.0,0.01169,1e-05,1.75062]
[1779606872819,45.28,76837.88,0.0,0.01171,1e-05,1.7522]
[1779606878860,45.29,76839.32,0.0,0.01173,1e-05,1.75588]
[1779606883896,45.3,76839.96,0.0,0.01175,1e-05,1.75807]
[1779606888932,45.3,76840.87,0.0,0.01177,1e-05,1.76069]
[1779606893966,45.31,76838.87,0.0,0.01176,1e-05,1.75877]
[1779606901015,45.32,76836.61,0.0,0.01174,1e-05,1.75692]
[1779606906052,45.32,76835.83,0.0,0.01174,1e-05,1.75687]
[1779606911089,45.33,76833.28,0.0,0.01172,1e-05,1.75407]
[1779606917130,45.34,76833.61,0.0,0.01174,1e-05,1.75596]
[1779606922164,45.34,76834.95,0.0,0.01176,1e-05,1.75917]
[1779606927199,45.35,76842.47,0.0,0.01186,1e-05,1.77194]
[1779606931228,45.35,76832.73,0.0,0.01174,1e-05,1.75574]
[1779606939290,45.36,76831.81,0.0,0.01174,1e-05,1.75632]
[1779606944319,45.37,76830.21,0.0,0.01173,1e-05,1.75494]
[1779606951368,45.37,76828.87,0.0,0.01173,1e-05,1.7544]
[1779606955661,45.38,76812.16,0.0,0.01154,1e-05,1.72959]
[1779606961441,45.39,76810.82,0.0,0.01153,1e-05,1.72905]
[1779606965739,45.39,76822.16,0.0,0.01167,1e-05,1.7474]
[1779606971508,45.4,76831.05,0.0,0.01179,1e-05,1.7624]
[1779606976543,45.4,76826.94,0.0,0.01175,1e-05,1.75694]
[1779606981578,45.41,76827.81,0.0,0.01176,1e-05,1.75921]
[1779606986614,45.41,76829.42,0.0,0.01179,1e-05,1.76258]
[1779606991648,45.41,76827.38,0.0,0.01176,1e-05,1.7584]
[1779606996683,45.42,76830.97,0.0,0.01181,1e-05,1.76487]
[1779607001718,45.42,76832.84,0.0,0.01184,1e-05,1.76868]
[1779607006753,45.43,76836.53,0.0,0.01189,1e-05,1.77531]
[1779607011788,45.43,76833.67,0.0,0.01186,1e-05,1.7717]
[1779607016824,45.44,76832.84,0.0,0.01186,1e-05,1.77129]
[1779607021860,45.44,76831.71,0.0,0.01185,1e-05,1.77042]
[1779607026893,45.45,76822.78,0.0,0.01175,1e-05,1.75747]
[1779607035957,45.45,76823.26,0.0,0.01177,1e-05,1.75997]
[1779607040992,45.46,76820.75,0.0,0.01175,1e-05,1.75702]
[1779607046312,45.46,76819.44,0.0,0.01174,1e-05,1.75592]
[1779607052080,45.47,76824.08,0.0,0.01179,1e-05,1.76237]
[1779607062149,45.48,76822.78,0.0,0.01179,1e-05,1.76223]
[1779607067186,45.48,76823.32,0.0,0.01181,1e-05,1.76399]
[1779607072222,45.49,76813.05,0.0,0.01169,1e-05,1.74902]
[1779607077257,45.49,76805.18,0.0,0.01161,1e-05,1.7379]
[1779607082292,45.5,76798.75,0.0,0.01154,1e-05,1.72908]
[1779607087328,45.5,76799.1,0.0,0.01155,1e-05,1.73068]
[1779607092362,45.51,76801.0,0.0,0.01158,1e-05,1.73463]
[1779607098405,45.51,76805.76,0.0,0.01165,1e-05,1.74315]
[1779607103440,45.52,76805.27,0.0,0.01165,1e-05,1.74333]
[1779607108474,45.52,76799.92,0.0,0.01159,1e-05,1.736]
[1779607113509,45.53,76798.54,0.0,0.01157,1e-05,1.73309]
[1779607119551,45.53,76793.15,0.0,0.01152,1e-05,1.72592]
[1779607126873,45.54,76792.4,0.0,0.01152,1e-05,1.72605]
[1779607132643,45.55,76791.39,0.0,0.01152,1e-05,1.72562]
[1779607137677,45.55,76792.04,0.0,0.01153,1e-05,1.72756]
[1779607147014,45.56,76795.23,0.0,0.01158,1e-05,1.7341]
[1779607152784,45.56,76794.73,0.0,0.01158,1e-05,1.73422]
[1779607157820,45.57,76800.99,0.0,0.01166,1e-05,1.74467]
[1779607162853,45.57,76798.67,0.0,0.01164,1e-05,1.74191]
[1779607168392,45.58,76799.87,0.0,0.01166,1e-05,1.7444]
[1779607173930,45.58,76806.01,0.0,0.01173,1e-05,1.75313]
[1779607178965,45.59,76810.48,0.0,0.01179,1e-05,1.76083]
[1779607184000,45.59,76809.99,0.0,0.01179,1e-05,1.76083]
[1779607189037,45.59,76814.77,0.0,0.01185,1e-05,1.76894]
[1779607195078,45.6,76815.32,0.0,0.01186,1e-05,1.77055]
[1779607201143,45.6,76815.27,0.0,0.01187,1e-05,1.77119]
[1779607207436,45.6,76814.58,0.0,0.01187,1e-05,1.77081]
[1779607214235,45.61,76813.15,0.0,0.01185,1e-05,1.76937]
[1779607221283,45.61,76809.02,0.0,0.01181,1e-05,1.7638]
[1779607227577,45.62,76805.95,0.0,0.01178,1e-05,1.75989]
[1779607233367,45.62,76809.48,0.0,0.01182,1e-05,1.76434]
[1779607238403,45.62,76812.1,0.0,0.01185,1e-05,1.76913]
[1779607243440,45.63,76802.64,0.0,0.01175,1e-05,1.75524]
[1779607248473,45.63,76797.35,0.0,0.01169,1e-05,1.74789]
[1779607253515,45.64,76792.6,0.0,0.01164,1e-05,1.74142]
[1779607258542,45.64,76795.28,0.0,0.01168,1e-05,1.74635]
[1779607263577,45.64,76791.05,0.0,0.01164,1e-05,1.74061]
[1779607268612,45.65,76788.25,0.0,0.01161,1e-05,1.73708]
[1779607273651,45.65,76788.34,0.0,0.01162,1e-05,1.73797]
[1779607278682,45.66,76787.7,0.0,0.01162,1e-05,1.73785]
[1779607283717,45.66,76785.0,0.0,0.01159,1e-05,1.73442]
[1779607288753,45.66,76781.73,0.0,0.01156,1e-05,1.73012]
[1779607294794,45.67,76778.85,0.0,0.01152,1e-05,1.72478]
[1779607300840,45.67,76778.29,0.0,0.01152,1e-05,1.72484]
[1779607305871,45.68,76775.27,0.0,0.01149,1e-05,1.72105]
[1779607310907,45.68,76778.44,0.0,0.01154,1e-05,1.72666]
[1779607315940,45.68,76773.35,0.0,0.01148,1e-05,1.71971]
[1779607320976,45.69,76772.52,0.0,0.01148,1e-05,1.71923]
[1779607328339,45.69,76772.72,0.0,0.01149,1e-05,1.72061]
[1779607334068,45.7,76775.63,0.0,0.01153,1e-05,1.72591]
[1779607339102,45.7,76776.12,0.0,0.01154,1e-05,1.72734]
[1779607344138,45.7,76776.33,0.0,0.01155,1e-05,1.72833]
[1779607349172,45.71,76775.25,0.0,0.01154,1e-05,1.72736]
[1779607357232,45.71,76773.3,0.0,0.01152,1e-05,1.72364]
[1779607362265,45.72,76775.12,0.0,0.01154,1e-05,1.72708]
[1779607367301,45.72,76765.85,0.0,0.01144,1e-05,1.71375]
[1779607372336,45.72,76769.69,0.0,0.01149,1e-05,1.72037]
[1779607377374,45.73,76770.33,0.0,0.0115,1e-05,1.72212]
[1779607382406,45.73,76772.6,0.0,0.01154,1e-05,1.72634]
[1779607387440,45.74,76774.81,0.0,0.01157,1e-05,1.73044]
[1779607391469,45.74,76786.73,0.0,0.01171,1e-05,1.74927]
[1779607396506,45.74,76788.33,0.0,0.01173,1e-05,1.75227]
[1779607403558,45.75,76786.07,0.0,0.01171,1e-05,1.74957]
[1779607408916,45.75,76783.15,0.0,0.01168,1e-05,1.74576]
[1779607416646,45.75,76780.56,0.0,0.01165,1e-05,1.74074]
[1779607421680,45.76,76784.64,0.0,0.0117,1e-05,1.7476]
[1779607426716,45.76,76785.4,0.0,0.01171,1e-05,1.74936]
[1779607431754,45.76,76782.45,0.0,0.01168,1e-05,1.74545]
[1779607439133,45.77,76781.15,0.0,0.01168,1e-05,1.74447]
[1779607447870,45.77,76780.0,0.0,0.01167,1e-05,1.74389]
[1779607452905,45.78,76784.55,0.0,0.01173,1e-05,1.75151]
[1779607457943,45.78,76784.77,0.0,0.01174,1e-05,1.75243]
[1779607462977,45.78,76783.01,0.0,0.01172,1e-05,1.75029]
[1779607469343,45.78,76783.69,0.0,0.01173,1e-05,1.75199]
[1779607479416,45.79,76784.51,0.0,0.01174,1e-05,1.75241]
[1779607485130,45.79,76788.85,0.0,0.0118,1e-05,1.75969]
[1779607490164,45.8,76791.95,0.0,0.01184,1e-05,1.76496]
[1779607495200,45.8,76793.85,0.0,0.01186,1e-05,1.76843]
[1779607503255,45.8,76794.83,0.0,0.01188,1e-05,1.77083]
[1779607509298,45.81,76796.47,0.0,0.0119,1e-05,1.77403]
[1779607514333,45.81,76800.12,0.0,0.01195,1e-05,1.77993]
[1779607519369,45.81,76800.95,0.0,0.01196,1e-05,1.78122]
[1779607524406,45.81,76802.02,0.0,0.01197,1e-05,1.78312]
[1779607529438,45.81,76793.55,0.0,0.01188,1e-05,1.77059]
[1779607534474,45.81,76792.81,0.0,0.01186,1e-05,1.7682]
[1779607539508,45.82,76789.62,0.0,0.01183,1e-05,1.76387]
[1779607546559,45.82,76792.39,0.0,0.01187,1e-05,1.769]
[1779607556628,45.83,76794.35,0.0,0.0119,1e-05,1.77324]
[1779607561664,45.83,76798.05,0.0,0.01195,1e-05,1.77959]
[1779607566699,45.83,76799.82,0.0,0.01198,1e-05,1.78295]
[1779607571736,45.84,76800.19,0.0,0.01198,1e-05,1.78414]
[1779607576770,45.84,76801.31,0.0,0.012,1e-05,1.78649]
[1779607582811,45.84,76801.84,0.0,0.01201,1e-05,1.78804]
[1779607587845,45.85,76810.94,0.0,0.01213,1e-05,1.80282]
[1779607592880,45.85,76810.57,0.0,0.01211,1e-05,1.80083]
[1779607600257,45.85,76808.94,0.0,0.0121,1e-05,1.7991]
[1779607605974,45.86,76812.7,0.0,0.01215,1e-05,1.80559]
[1779607611009,45.86,76809.77,0.0,0.01212,1e-05,1.80137]
[1779607618058,45.86,76810.54,0.0,0.01213,1e-05,1.80314]
[1779607630471,45.86,76810.8,0.0,0.01214,1e-05,1.80449]
[1779607640541,45.87,76811.14,0.0,0.01215,1e-05,1.80576]
[1779607646253,45.87,76811.27,0.0,0.01216,1e-05,1.80638]
[1779607652295,45.87,76811.14,0.0,0.01215,1e-05,1.80465]
[1779607657330,45.87,76812.24,0.0,0.01216,1e-05,1.80671]
[1779607664379,45.88,76812.34,0.0,0.01217,1e-05,1.80732]
[1779607670756,45.88,76811.96,0.0,0.01217,1e-05,1.80712]
[1779607676463,45.88,76811.86,0.0,0.01217,1e-05,1.80736]
[1779607681498,45.88,76812.11,0.0,0.01217,1e-05,1.80809]
[1779607686533,45.88,76813.17,0.0,0.01219,1e-05,1.81007]
[1779607691568,45.88,76812.99,0.0,0.01219,1e-05,1.81009]
[1779607697610,45.89,76812.81,0.0,0.01219,1e-05,1.81016]
[1779607706673,45.89,76812.47,0.0,0.01219,1e-05,1.8101]
[1779607712715,45.89,76812.4,0.0,0.01218,1e-05,1.80833]
[1779607717750,45.89,76812.38,0.0,0.01218,1e-05,1.80851]
[1779607722785,45.89,76811.25,0.0,0.01217,1e-05,1.80693]
[1779607727820,45.89,76810.83,0.0,0.01216,1e-05,1.80647]
[1779607732857,45.89,76810.44,0.0,0.01216,1e-05,1.80605]
[1779607739905,45.9,76811.27,0.0,0.01217,1e-05,1.80762]
[1779607744939,45.9,76811.07,0.0,0.01217,1e-05,1.8075]
[1779607751322,45.9,76810.25,0.0,0.01216,1e-05,1.80646]
[1779607759037,45.9,76810.03,0.0,0.01216,1e-05,1.80635]
[1779607764102,45.9,76811.68,0.0,0.01218,1e-05,1.80909]
[1779607769139,45.9,76811.37,0.0,0.01218,1e-05,1.80877]
[1779607774168,45.9,76816.28,0.0,0.01223,1e-05,1.81472]
[1779607779204,45.9,76816.84,0.0,0.01224,1e-05,1.81569]
[1779607784269,45.9,76814.64,0.0,0.01221,1e-05,1.81232]
[1779607789277,45.9,76814.26,0.0,0.01221,1e-05,1.81184]
[1779607794310,45.9,76813.89,0.0,0.0122,1e-05,1.81138]
[1779607799344,45.9,76814.4,0.0,0.01221,1e-05,1.81231]
[1779607804380,45.9,76814.91,0.0,0.01222,1e-05,1.81326]
[1779607809414,45.9,76814.38,0.0,0.01221,1e-05,1.81257]
[1779607814449,45.91,76808.82,0.0,0.01215,1e-05,1.80399]
[1779607819484,45.91,76805.42,0.0,0.01211,1e-05,1.7989]
[1779607824525,45.91,76798.44,0.0,0.01203,1e-05,1.78835]
[1779607829556,45.92,76788.43,0.0,0.01193,1e-05,1.77561]
[1779607834591,45.93,76787.2,0.0,0.01191,1e-05,1.77294]
[1779607839626,45.93,76783.87,0.0,0.01188,1e-05,1.76819]
[1779607844661,45.93,76780.19,0.0,0.01184,1e-05,1.76297]
[1779607849696,45.93,76781.15,0.0,0.01185,1e-05,1.76489]
[1779607854731,45.94,76779.23,0.0,0.01183,1e-05,1.76238]
[1779607859766,45.94,76779.8,0.0,0.01184,1e-05,1.76371]
[1779607864802,45.94,76780.87,0.0,0.01186,1e-05,1.7658]
[1779607871850,45.95,76769.83,0.0,0.01173,1e-05,1.74956]
[1779607876888,45.95,76776.24,0.0,0.01181,1e-05,1.75986]
[1779607882236,45.95,76772.29,0.0,0.01177,1e-05,1.75423]
[1779607887966,45.95,76782.59,0.0,0.0119,1e-05,1.77065]
[1779607893000,45.95,76782.76,0.0,0.01189,1e-05,1.76941]
[1779607898035,45.96,76781.38,0.0,0.01187,1e-05,1.76767]
[1779607903071,45.96,76774.67,0.0,0.0118,1e-05,1.75773]
[1779607910121,45.96,76771.85,0.0,0.01177,1e-05,1.75405]
[1779607915156,45.96,76771.18,0.0,0.01177,1e-05,1.75348]
[1779607920190,45.97,76769.6,0.0,0.01175,1e-05,1.75151]
[1779607925225,45.97,76768.26,0.0,0.01174,1e-05,1.7499]
[1779607930261,45.97,76767.36,0.0,0.01173,1e-05,1.74899]
[1779607935296,45.97,76767.46,0.0,0.01174,1e-05,1.74959]
[1779607941337,45.98,76767.59,0.0,0.01174,1e-05,1.75043]
[1779607946376,45.98,76769.02,0.0,0.01176,1e-05,1.75307]
[1779607949396,45.98,76780.06,0.0,0.01189,1e-05,1.77021]
[1779607954428,45.98,76777.85,0.0,0.01186,1e-05,1.76528]
[1779607959463,45.98,76776.69,0.0,0.01185,1e-05,1.7638]
[1779607964499,45.98,76771.95,0.0,0.0118,1e-05,1.75689]
[1779607969533,45.99,76770.85,0.0,0.01179,1e-05,1.75558]
[1779607974568,45.99,76766.0,0.0,0.01173,1e-05,1.74855]
[1779607979603,45.99,76765.7,0.0,0.01173,1e-05,1.74856]
[1779607984638,45.99,76765.11,0.0,0.01173,1e-05,1.74814]
[1779607992695,46.0,76775.57,0.0,0.01186,1e-05,1.7648]
[1779607998737,46.0,76774.19,0.0,0.01184,1e-05,1.76311]
[1779608003772,46.0,76769.88,0.0,0.0118,1e-05,1.75689]
[1779608008808,46.0,76769.64,0.0,0.0118,1e-05,1.75695]
[1779608013842,46.01,76770.6,0.0,0.0118,1e-05,1.75697]
[1779608018878,46.01,76769.99,0.0,0.01179,1e-05,1.75645]
[1779608023912,46.01,76769.99,0.0,0.0118,1e-05,1.75687]
[1779608028947,46.01,76770.15,0.0,0.0118,1e-05,1.75753]
[1779608033982,46.01,76770.68,0.0,0.01181,1e-05,1.75875]
[1779608040027,46.02,76770.87,0.0,0.01182,1e-05,1.75952]
[1779608045059,46.02,76770.95,0.0,0.01182,1e-05,1.76003]
[1779608050098,46.02,76777.47,0.0,0.0119,1e-05,1.77046]
[1779608055133,46.02,76776.36,0.0,0.01189,1e-05,1.76904]
[1779608060169,46.02,76772.86,0.0,0.01185,1e-05,1.76397]
[1779608065206,46.02,76771.01,0.0,0.01183,1e-05,1.76147]
[1779608070242,46.03,76767.9,0.0,0.0118,1e-05,1.75709]
[1779608075276,46.03,76779.72,0.0,0.01193,1e-05,1.77383]
[1779608080310,46.03,76781.99,0.0,0.01196,1e-05,1.7776]
[1779608085345,46.03,76796.0,0.0,0.01213,1e-05,1.79959]
[1779608090380,46.03,76792.25,0.0,0.01208,1e-05,1.79377]
[1779608095415,46.03,76797.92,0.0,0.01215,1e-05,1.80277]
[1779608100458,46.03,76822.77,0.0,0.01245,1e-05,1.84212]
[1779608105493,46.03,76814.24,0.0,0.01235,1e-05,1.82828]
[1779608110528,46.03,76809.4,0.0,0.01229,1e-05,1.82047]
[1779608115563,46.03,76800.17,0.0,0.01218,1e-05,1.80593]
[1779608120599,46.03,76798.23,0.0,0.01215,1e-05,1.80294]
[1779608126640,46.03,76800.77,0.0,0.01218,1e-05,1.80702]
[1779608131675,46.03,76792.67,0.0,0.01208,1e-05,1.79256]
[1779608140739,46.03,76793.24,0.0,0.01209,1e-05,1.79386]
[1779608145774,46.03,76795.09,0.0,0.01211,1e-05,1.79699]
[1779608150808,46.04,76795.39,0.0,0.01211,1e-05,1.7977]
[1779608155852,46.04,76793.84,0.0,0.0121,1e-05,1.79553]
[1779608160881,46.04,76785.77,0.0,0.012,1e-05,1.78329]
[1779608165918,46.04,76785.5,0.0,0.012,1e-05,1.78321]
[1779608170953,46.04,76791.25,0.0,0.01207,1e-05,1.79245]
[1779608175989,46.04,76790.66,0.0,0.01207,1e-05,1.7918]
[1779608181028,46.04,76797.64,0.0,0.01215,1e-05,1.80291]
[1779608186062,46.04,76798.3,0.0,0.01216,1e-05,1.80415]
[1779608191097,46.05,76797.54,0.0,0.01214,1e-05,1.80129]
[1779608196137,46.05,76792.79,0.0,0.01209,1e-05,1.79413]
[1779608201172,46.05,76790.07,0.0,0.01206,1e-05,1.79065]
[1779608206206,46.05,76787.26,0.0,0.01203,1e-05,1.78627]
[1779608211243,46.05,76785.42,0.0,0.01201,1e-05,1.7834]
[1779608216278,46.05,76785.44,0.0,0.01201,1e-05,1.78344]
[1779608222320,46.05,76786.43,0.0,0.01202,1e-05,1.78498]
[1779608227355,46.05,76786.67,0.0,0.01202,1e-05,1.78535]
[1779608234717,46.05,76786.84,0.0,0.01202,1e-05,1.78561]
[1779608240449,46.06,76789.63,0.0,0.01208,1e-05,1.79264]
[1779608246492,46.08,76781.86,0.0,0.01202,1e-05,1.78423]
[1779608251527,46.09,76782.22,0.0,0.01201,1e-05,1.78335]
[1779608256563,46.09,76780.81,0.0,0.012,1e-05,1.78251]
[1779608261600,46.09,76780.42,0.0,0.012,1e-05,1.78239]
[1779608266634,46.1,76778.79,0.0,0.01199,1e-05,1.78036]
[1779608271667,46.1,76779.12,0.0,0.012,1e-05,1.78137]
[1779608276703,46.1,76780.85,0.0,0.01202,1e-05,1.78462]
[1779608281740,46.1,76781.39,0.0,0.01203,1e-05,1.78593]
[1779608286773,46.11,76781.28,0.0,0.01203,1e-05,1.78624]
[1779608291809,46.11,76789.05,0.0,0.01213,1e-05,1.79881]
[1779608296843,46.11,76791.89,0.0,0.01217,1e-05,1.80359]
[1779608301878,46.11,76791.33,0.0,0.01216,1e-05,1.80304]
[1779608306913,46.11,76790.78,0.0,0.01216,1e-05,1.80249]
[1779608311948,46.12,76790.34,0.0,0.01214,1e-05,1.80021]
[1779608316986,46.12,76789.8,0.0,0.01214,1e-05,1.79969]
[1779608322026,46.12,76788.21,0.0,0.01212,1e-05,1.79754]
[1779608327057,46.12,76786.85,0.0,0.01211,1e-05,1.79574]
[1779608332090,46.12,76788.49,0.0,0.01213,1e-05,1.79863]
[1779608337127,46.12,76788.96,0.0,0.01214,1e-05,1.79968]
[1779608342164,46.13,76789.18,0.0,0.01214,1e-05,1.80033]
[1779608347198,46.13,76788.6,0.0,0.01214,1e-05,1.79975]
[1779608352233,46.13,76787.84,0.0,0.01213,1e-05,1.79889]
[1779608357270,46.13,76795.9,0.0,0.01223,1e-05,1.81178]
[1779608362303,46.13,76794.88,0.0,0.01222,1e-05,1.8104]
[1779608368345,46.13,76794.59,0.0,0.01222,1e-05,1.81023]
[1779608373381,46.13,76793.81,0.0,0.0122,1e-05,1.8073]
[1779608378417,46.13,76794.91,0.0,0.01221,1e-05,1.8093]
[1779608385770,46.14,76790.24,0.0,0.01216,1e-05,1.80233]
[1779608391508,46.14,76786.34,0.0,0.01212,1e-05,1.79662]
[1779608396543,46.14,76784.42,0.0,0.0121,1e-05,1.79397]
[1779608401578,46.14,76783.11,0.0,0.01208,1e-05,1.79227]
[1779608406614,46.14,76779.48,0.0,0.01204,1e-05,1.78697]
[1779608411649,46.15,76774.74,0.0,0.01199,1e-05,1.78001]
[1779608416684,46.15,76775.28,0.0,0.012,1e-05,1.78127]
[1779608421719,46.15,76775.46,0.0,0.01201,1e-05,1.78197]
[1779608428768,46.15,76775.97,0.0,0.01202,1e-05,1.78332]
[1779608434814,46.15,76775.73,0.0,0.012,1e-05,1.78151]
[1779608446192,46.16,76775.51,0.0,0.01201,1e-05,1.78209]
[1779608451936,46.16,76775.55,0.0,0.01201,1e-05,1.7826]
[1779608459989,46.16,76775.39,0.0,0.01202,1e-05,1.78297]
[1779608465028,46.17,76775.6,0.0,0.01202,1e-05,1.7837]
[1779608470058,46.17,76776.7,0.0,0.01204,1e-05,1.78582]
[1779608475094,46.17,76773.6,0.0,0.012,1e-05,1.78142]
[1779608480128,46.17,76764.75,0.0,0.0119,1e-05,1.76819]
[1779608486472,46.18,76760.83,0.0,0.01186,1e-05,1.76276]
[1779608493219,46.18,76761.4,0.0,0.01186,1e-05,1.76248]
[1779608498254,46.18,76762.17,0.0,0.01187,1e-05,1.7642]
[1779608504296,46.19,76761.93,0.0,0.01188,1e-05,1.76447]
[1779608509331,46.19,76763.76,0.0,0.0119,1e-05,1.76783]
[1779608515379,46.19,76763.27,0.0,0.0119,1e-05,1.76771]
[1779608521416,46.19,76763.49,0.0,0.01191,1e-05,1.76868]
[1779608526451,46.2,76762.25,0.0,0.0119,1e-05,1.76729]
[1779608531487,46.2,76756.5,0.0,0.01184,1e-05,1.75899]
[1779608536520,46.2,76753.42,0.0,0.0118,1e-05,1.75487]
[1779608541556,46.21,76761.86,0.0,0.01191,1e-05,1.76838]
[1779608546894,46.21,76759.36,0.0,0.01188,1e-05,1.765]
[1779608552636,46.21,76757.15,0.0,0.01185,1e-05,1.76029]
[1779608557672,46.21,76755.95,0.0,0.01184,1e-05,1.75894]
[1779608562709,46.22,76754.4,0.0,0.01182,1e-05,1.75705]
[1779608572778,46.22,76753.43,0.0,0.01182,1e-05,1.75653]
[1779608578820,46.22,76752.14,0.0,0.01181,1e-05,1.75513]
[1779608583857,46.23,76751.48,0.0,0.0118,1e-05,1.75459]
[1779608588891,46.23,76750.67,0.0,0.0118,1e-05,1.75382]
[1779608594932,46.23,76749.86,0.0,0.01179,1e-05,1.75314]
[1779608599968,46.23,76749.64,0.0,0.01179,1e-05,1.75327]
[1779608601982,46.23,76762.5,0.0,0.01195,1e-05,1.7732]
[1779608607316,46.24,76766.31,0.0,0.01199,1e-05,1.77941]
[1779608614067,46.24,76767.8,0.0,0.012,1e-05,1.78009]
[1779608620108,46.24,76769.84,0.0,0.01203,1e-05,1.78353]
[1779608625143,46.24,76771.1,0.0,0.01204,1e-05,1.78567]
[1779608630178,46.24,76771.99,0.0,0.01206,1e-05,1.78722]
[1779608637527,46.24,76773.32,0.0,0.01207,1e-05,1.78949]
[1779608643269,46.24,76774.36,0.0,0.01209,1e-05,1.79127]
[1779608648304,46.24,76774.37,0.0,0.01209,1e-05,1.79141]
[1779608653340,46.24,76775.78,0.0,0.01211,1e-05,1.79371]
[1779608658375,46.24,76777.15,0.0,0.01212,1e-05,1.79594]
[1779608663409,46.24,76778.52,0.0,0.01214,1e-05,1.79816]
[1779608669451,46.25,76778.49,0.0,0.01214,1e-05,1.79819]
[1779608674486,46.25,76779.03,0.0,0.01214,1e-05,1.79719]
[1779608679521,46.25,76779.04,0.0,0.01214,1e-05,1.79729]
[1779608686569,46.25,76777.26,0.0,0.01212,1e-05,1.79465]
[1779608692612,46.25,76778.48,0.0,0.01213,1e-05,1.79668]
[1779608695633,46.25,76793.15,0.0,0.01231,1e-05,1.81965]
[1779608700669,46.25,76802.14,0.0,0.01242,1e-05,1.83369]
[1779608705706,46.25,76803.27,0.0,0.01243,1e-05,1.83531]
[1779608708729,46.25,76789.54,0.0,0.01226,1e-05,1.81362]
[1779608713764,46.25,76786.95,0.0,0.01223,1e-05,1.8096]
[1779608718799,46.25,76783.9,0.0,0.0122,1e-05,1.80493]
[1779608724842,46.25,76782.43,0.0,0.01218,1e-05,1.80273]
[1779608729876,46.25,76780.89,0.0,0.01216,1e-05,1.80042]
[1779608735920,46.25,76780.98,0.0,0.01215,1e-05,1.79877]
[1779608741963,46.25,76779.04,0.0,0.01213,1e-05,1.79589]
[1779608746996,46.25,76778.53,0.0,0.01212,1e-05,1.79522]
[1779608752033,46.25,76777.43,0.0,0.01211,1e-05,1.79363]
[1779608757068,46.25,76777.91,0.0,0.01212,1e-05,1.79449]
[1779608762102,46.25,76778.54,0.0,0.01213,1e-05,1.79558]
[1779608767138,46.25,76778.67,0.0,0.01213,1e-05,1.79589]
[1779608772172,46.25,76770.6,0.0,0.01203,1e-05,1.78349]
[1779608777207,46.25,76771.26,0.0,0.01204,1e-05,1.78477]
[1779608782242,46.25,76770.31,0.0,0.01203,1e-05,1.7835]
[1779608787277,46.26,76766.98,0.0,0.012,1e-05,1.77857]
[1779608792314,46.26,76766.36,0.0,0.01198,1e-05,1.77596]
[1779608797347,46.26,76765.27,0.0,0.01197,1e-05,1.77451]
[1779608802382,46.26,76764.77,0.0,0.01196,1e-05,1.77398]
[1779608807417,46.26,76765.82,0.0,0.01198,1e-05,1.77583]
[1779608812453,46.26,76757.64,0.0,0.01188,1e-05,1.76353]
[1779608817487,46.26,76756.2,0.0,0.01187,1e-05,1.76166]
[1779608822523,46.27,76751.35,0.0,0.01181,1e-05,1.75459]
[1779608827557,46.27,76746.16,0.0,0.01176,1e-05,1.74711]
[1779608832593,46.27,76746.31,0.0,0.01176,1e-05,1.74783]
[1779608837628,46.27,76750.18,0.0,0.01181,1e-05,1.75423]
[1779608842667,46.27,76749.77,0.0,0.01181,1e-05,1.75401]
[1779608849712,46.28,76748.19,0.0,0.0118,1e-05,1.75228]
[1779608856762,46.28,76748.82,0.0,0.0118,1e-05,1.75208]
[1779608865825,46.29,76749.07,0.0,0.01181,1e-05,1.7534]
[1779608870859,46.29,76749.71,0.0,0.01182,1e-05,1.7549]
[1779608875894,46.29,76750.22,0.0,0.01183,1e-05,1.75621]
[1779608880930,46.29,76750.35,0.0,0.01183,1e-05,1.75694]
[1779608889310,46.3,76750.0,0.0,0.01184,1e-05,1.75726]
[1779608896035,46.3,76749.99,0.0,0.01184,1e-05,1.75799]
[1779608904090,46.31,76751.77,0.0,0.01187,1e-05,1.76153]
[1779608909450,46.31,76751.4,0.0,0.01187,1e-05,1.76154]
[1779608919520,46.31,76752.85,0.0,0.01188,1e-05,1.7628]
[1779608925240,46.32,76753.25,0.0,0.01189,1e-05,1.76385]
[1779608930275,46.32,76749.59,0.0,0.01185,1e-05,1.75867]
[1779608935310,46.32,76747.8,0.0,0.01183,1e-05,1.75641]
[1779608936885,46.32,76712.59,0.0,0.01143,1e-05,1.70338]
[1779608941351,46.33,76724.09,0.0,0.01157,1e-05,1.7214]
[1779608946386,46.33,76725.02,0.0,0.01158,1e-05,1.72376]
[1779608951424,46.34,76726.74,0.0,0.01161,1e-05,1.72715]
[1779608956460,46.34,76723.89,0.0,0.01158,1e-05,1.72365]
[1779608961495,46.34,76725.03,0.0,0.0116,1e-05,1.72622]
[1779608967535,46.35,76730.36,0.0,0.01167,1e-05,1.73526]
[1779608972571,46.35,76730.29,0.0,0.01167,1e-05,1.73406]
[1779608977608,46.36,76732.69,0.0,0.0117,1e-05,1.73847]
[1779608982641,46.36,76730.77,0.0,0.01168,1e-05,1.73615]
[1779608987675,46.36,76731.29,0.0,0.01169,1e-05,1.7377]
[1779608992711,46.37,76731.46,0.0,0.0117,1e-05,1.73872]
[1779608998753,46.37,76731.55,0.0,0.01171,1e-05,1.73976]
[1779609003788,46.38,76731.76,0.0,0.01172,1e-05,1.74083]
[1779609008822,46.38,76732.67,0.0,0.01173,1e-05,1.74294]
[1779609013858,46.38,76731.57,0.0,0.01173,1e-05,1.742]
[1779609018892,46.39,76731.56,0.0,0.01173,1e-05,1.74272]
[1779609023929,46.39,76725.76,0.0,0.01167,1e-05,1.73471]
[1779609030297,46.4,76730.53,0.0,0.01173,1e-05,1.74284]
[1779609036024,46.4,76731.01,0.0,0.01173,1e-05,1.74261]
[1779609041051,46.4,76737.78,0.0,0.01182,1e-05,1.75358]
[1779609047093,46.41,76736.91,0.0,0.01181,1e-05,1.75304]
[1779609055148,46.41,76736.51,0.0,0.01182,1e-05,1.75346]
[1779609060508,46.42,76734.74,0.0,0.0118,1e-05,1.75138]
[1779609067233,46.42,76734.18,0.0,0.0118,1e-05,1.7514]
[1779609072267,46.42,76734.02,0.0,0.0118,1e-05,1.75175]
[1779609077309,46.43,76733.76,0.0,0.01181,1e-05,1.75194]
[1779609082339,46.43,76733.89,0.0,0.01181,1e-05,1.75269]
[1779609089388,46.43,76733.76,0.0,0.01182,1e-05,1.75326]
[1779609094425,46.44,76732.97,0.0,0.0118,1e-05,1.75072]
[1779609099459,46.44,76732.91,0.0,0.0118,1e-05,1.75117]
[1779609104493,46.44,76732.94,0.0,0.01181,1e-05,1.75176]
[1779609110859,46.45,76732.88,0.0,0.01181,1e-05,1.7524]
[1779609117584,46.45,76732.82,0.0,0.01182,1e-05,1.75303]
[1779609122619,46.45,76736.56,0.0,0.01186,1e-05,1.75923]
[1779609127655,46.45,76735.68,0.0,0.01186,1e-05,1.75836]
[1779609130999,46.46,76748.08,0.0,0.01201,1e-05,1.77766]
[1779609136717,46.46,76744.03,0.0,0.01196,1e-05,1.77179]
[1779609142759,46.46,76744.81,0.0,0.01197,1e-05,1.77335]
[1779609151140,46.46,76740.9,0.0,0.01192,1e-05,1.76592]
[1779609156857,46.46,76737.11,0.0,0.01188,1e-05,1.76058]
[1779609161903,46.47,76727.88,0.0,0.01177,1e-05,1.74694]
[1779609168951,46.47,76728.53,0.0,0.01179,1e-05,1.74866]
[1779609173987,46.47,76728.12,0.0,0.01179,1e-05,1.74858]
[1779609179020,46.48,76725.11,0.0,0.01176,1e-05,1.7446]
[1779609184058,46.48,76727.29,0.0,0.01179,1e-05,1.74851]
[1779609189093,46.48,76727.03,0.0,0.01179,1e-05,1.7487]
[1779609194128,46.48,76736.1,0.0,0.0119,1e-05,1.76306]
[1779609199162,46.49,76735.49,0.0,0.01189,1e-05,1.76261]
[1779609205204,46.49,76734.8,0.0,0.01189,1e-05,1.76213]
[1779609210238,46.49,76727.24,0.0,0.01181,1e-05,1.75113]
[1779609216283,46.5,76727.63,0.0,0.0118,1e-05,1.75052]
[1779609221637,46.5,76728.68,0.0,0.01182,1e-05,1.75278]
[1779609230383,46.5,76730.45,0.0,0.01185,1e-05,1.75633]
[1779609236424,46.51,76730.89,0.0,0.01186,1e-05,1.75764]
[1779609241777,46.51,76733.07,0.0,0.01189,1e-05,1.76163]
[1779609247501,46.51,76731.99,0.0,0.01188,1e-05,1.76051]
[1779609252539,46.52,76731.82,0.0,0.01188,1e-05,1.76081]
[1779609261917,46.52,76732.08,0.0,0.01189,1e-05,1.76232]
[1779609270666,46.53,76732.26,0.0,0.0119,1e-05,1.76348]
[1779609282059,46.53,76730.88,0.0,0.01189,1e-05,1.76085]
[1779609287787,46.54,76731.6,0.0,0.0119,1e-05,1.76263]
[1779609292821,46.54,76731.58,0.0,0.0119,1e-05,1.76313]
[1779609298864,46.54,76731.46,0.0,0.01191,1e-05,1.76355]
[1779609304905,46.55,76728.0,0.0,0.01187,1e-05,1.75886]
[1779609309941,46.55,76727.84,0.0,0.01187,1e-05,1.7591]
[1779609314976,46.55,76726.25,0.0,0.01186,1e-05,1.75715]
[1779609320015,46.55,76723.15,0.0,0.01182,1e-05,1.75286]
[1779609329076,46.56,76719.55,0.0,0.01179,1e-05,1.74817]
[1779609334111,46.56,76715.32,0.0,0.01173,1e-05,1.74035]
[1779609339146,46.56,76714.83,0.0,0.01173,1e-05,1.74009]
[1779609344181,46.56,76714.18,0.0,0.01173,1e-05,1.73959]
[1779609349217,46.57,76713.93,0.0,0.01173,1e-05,1.7397]
[1779609356264,46.57,76713.17,0.0,0.01172,1e-05,1.73924]
[1779609362620,46.57,76714.23,0.0,0.01174,1e-05,1.74144]
[1779609368349,46.58,76716.02,0.0,0.01177,1e-05,1.74474]
[1779609374390,46.58,76715.26,0.0,0.01176,1e-05,1.74423]
[1779609381441,46.58,76717.42,0.0,0.01179,1e-05,1.74825]
[1779609386475,46.59,76718.03,0.0,0.0118,1e-05,1.7497]
[1779609392831,46.59,76715.94,0.0,0.01177,1e-05,1.74529]
[1779609398559,46.59,76717.05,0.0,0.01179,1e-05,1.74765]
[1779609403594,46.6,76718.47,0.0,0.01181,1e-05,1.75037]
[1779609408629,46.6,76726.83,0.0,0.01191,1e-05,1.76366]
[1779609413664,46.6,76727.13,0.0,0.01192,1e-05,1.76459]
[1779609418699,46.6,76724.02,0.0,0.01189,1e-05,1.76034]
[1779609425748,46.61,76722.74,0.0,0.01188,1e-05,1.75914]
[1779609430782,46.61,76722.01,0.0,0.01187,1e-05,1.75856]
[1779609435819,46.61,76719.56,0.0,0.01185,1e-05,1.75536]
[1779609441864,46.62,76718.67,0.0,0.01184,1e-05,1.7547]
[1779609446896,46.62,76717.76,0.0,0.01184,1e-05,1.75374]
[1779609451931,46.62,76717.07,0.0,0.01182,1e-05,1.75122]
[1779609457975,46.62,76717.61,0.0,0.01183,1e-05,1.75251]
[1779609463320,46.62,76715.82,0.0,0.01181,1e-05,1.75014]
[1779609472077,46.63,76715.16,0.0,0.01181,1e-05,1.74976]
[1779609480134,46.63,76714.56,0.0,0.01181,1e-05,1.74937]
[1779609486175,46.63,76712.66,0.0,0.01179,1e-05,1.74688]
[1779609491209,46.63,76712.11,0.0,0.01178,1e-05,1.74636]
[1779609502287,46.64,76711.69,0.0,0.01178,1e-05,1.74642]
[1779609509336,46.64,76711.83,0.0,0.01179,1e-05,1.74707]
[1779609514371,46.64,76711.98,0.0,0.01178,1e-05,1.74572]
[1779609523741,46.64,76711.8,0.0,0.01178,1e-05,1.74601]
[1779609532499,46.65,76711.91,0.0,0.01179,1e-05,1.74674]
[1779609537534,46.65,76711.81,0.0,0.01179,1e-05,1.74687]
[1779609542568,46.65,76711.55,0.0,0.01179,1e-05,1.74674]
[1779609548611,46.65,76710.79,0.0,0.01178,1e-05,1.74589]
[1779609553952,46.65,76708.5,0.0,0.01176,1e-05,1.7427]
[1779609560698,46.65,76706.27,0.0,0.01174,1e-05,1.73975]
[1779609565729,46.66,76712.92,0.0,0.01181,1e-05,1.75005]
[1779609571774,46.66,76711.7,0.0,0.01179,1e-05,1.74657]
[1779609576810,46.66,76716.37,0.0,0.01185,1e-05,1.75389]
[1779609581845,46.66,76719.11,0.0,0.01188,1e-05,1.75829]
[1779609586880,46.66,76715.77,0.0,0.01184,1e-05,1.75349]
[1779609591915,46.66,76718.72,0.0,0.01188,1e-05,1.75829]
[1779609596951,46.66,76722.19,0.0,0.01192,1e-05,1.76383]
[1779609601455,46.66,76728.76,0.0,0.012,1e-05,1.77403]
[1779609602892,46.67,76721.89,0.0,0.01192,1e-05,1.76355]
[1779609600148,46.67,76721.89,0.0,0.01192,1e-05,1.76355]
[1779609607873,46.67,76721.89,0.0,0.01192,1e-05,1.76355]
[1779609612344,46.67,76721.62,0.0,0.01192,1e-05,1.76314]
[1779609614381,46.67,76747.06,0.0,0.01222,1e-05,1.80232]
[1779609620190,46.67,76749.52,0.0,0.01225,1e-05,1.80614]
[1779609625190,46.67,76745.59,0.0,0.0122,1e-05,1.80003]
[1779609630226,46.67,76741.04,0.0,0.01215,1e-05,1.79298]
[1779609635261,46.67,76736.74,0.0,0.01208,1e-05,1.78443]
[1779609641303,46.67,76734.0,0.0,0.01205,1e-05,1.78021]
[1779609648350,46.67,76730.04,0.0,0.012,1e-05,1.77413]
[1779609652379,46.67,76708.18,0.0,0.01175,1e-05,1.74084]
[1779609657414,46.67,76700.1,0.0,0.01165,1e-05,1.72867]
[1779609662450,46.67,76699.74,0.0,0.01165,1e-05,1.72813]
[1779609667484,46.67,76701.78,0.0,0.01167,1e-05,1.73119]
[1779609672519,46.67,76704.21,0.0,0.0117,1e-05,1.73485]
[1779609679570,46.67,76705.55,0.0,0.01172,1e-05,1.73687]
[1779609684603,46.67,76707.4,0.0,0.01174,1e-05,1.73967]
[1779609689638,46.67,76709.42,0.0,0.01176,1e-05,1.74272]
[1779609694672,46.67,76707.79,0.0,0.01173,1e-05,1.73838]
[1779609699707,46.67,76711.42,0.0,0.01177,1e-05,1.74387]
[1779609705043,46.67,76714.99,0.0,0.01181,1e-05,1.74928]
[1779609710785,46.67,76718.52,0.0,0.01186,1e-05,1.75464]
[1779609715820,46.67,76720.74,0.0,0.01188,1e-05,1.75802]
[1779609720855,46.67,76727.54,0.0,0.01196,1e-05,1.7684]
[1779609727903,46.67,76729.51,0.0,0.01199,1e-05,1.77149]
[1779609732938,46.67,76729.97,0.0,0.01199,1e-05,1.77253]
[1779609737974,46.67,76728.45,0.0,0.01198,1e-05,1.7705]
[1779609745323,46.67,76723.97,0.0,0.01193,1e-05,1.7641]
[1779609755393,46.67,76722.57,0.0,0.01191,1e-05,1.76074]
[1779609762147,46.68,76720.37,0.0,0.01188,1e-05,1.75787]
[1779609775533,46.68,76717.61,0.0,0.01186,1e-05,1.75463]
[1779609781279,46.68,76718.35,0.0,0.01187,1e-05,1.75609]
[1779609786314,46.69,76718.01,0.0,0.01187,1e-05,1.75588]
[1779609791349,46.69,76718.28,0.0,0.01187,1e-05,1.75659]
[1779609796384,46.69,76722.8,0.0,0.01193,1e-05,1.76373]
[1779609801419,46.69,76732.76,0.0,0.01205,1e-05,1.77913]
[1779609806454,46.69,76732.24,0.0,0.01204,1e-05,1.77845]
[1779609811489,46.69,76731.63,0.0,0.01202,1e-05,1.77572]
[1779609816524,46.69,76730.97,0.0,0.01202,1e-05,1.77488]
[1779609821559,46.69,76729.89,0.0,0.01201,1e-05,1.77346]
[1779609826594,46.69,76729.68,0.0,0.012,1e-05,1.77334]
[1779609831635,46.69,76729.29,0.0,0.012,1e-05,1.77293]
[1779609836665,46.69,76729.07,0.0,0.012,1e-05,1.77264]
[1779609841700,46.7,76728.39,0.0,0.01199,1e-05,1.7718]
[1779609846735,46.7,76728.28,0.0,0.01199,1e-05,1.77191]
[1779609855129,46.7,76726.88,0.0,0.01198,1e-05,1.77]
[1779609860833,46.7,76726.83,0.0,0.01198,1e-05,1.7701]
[1779609865868,46.7,76726.71,0.0,0.01198,1e-05,1.77016]
[1779609870904,46.7,76718.65,0.0,0.01189,1e-05,1.75802]
[1779609876237,46.7,76717.95,0.0,0.01187,1e-05,1.75514]
[1779609881982,46.7,76717.55,0.0,0.01186,1e-05,1.75469]
[1779609887017,46.7,76716.67,0.0,0.01185,1e-05,1.75335]
[1779609892053,46.7,76716.74,0.0,0.01185,1e-05,1.75346]
[1779609897088,46.7,76716.48,0.0,0.01185,1e-05,1.75306]
[1779609904136,46.7,76711.01,0.0,0.01179,1e-05,1.74477]
[1779609909246,46.7,76714.24,0.0,0.01182,1e-05,1.74966]
[1779609915213,46.7,76716.42,0.0,0.01185,1e-05,1.75297]
[1779609920251,46.7,76716.56,0.0,0.01185,1e-05,1.75318]
[1779609926592,46.7,76718.57,0.0,0.01188,1e-05,1.75624]
[1779609936662,46.7,76717.64,0.0,0.01185,1e-05,1.75294]
[1779609946733,46.7,76717.42,0.0,0.01185,1e-05,1.7526]
[1779609954494,46.7,76716.96,0.0,0.01184,1e-05,1.7519]
[1779609959528,46.7,76717.47,0.0,0.01185,1e-05,1.75268]
[1779609964563,46.7,76717.12,0.0,0.01185,1e-05,1.75215]
[1779609969600,46.7,76717.11,0.0,0.01185,1e-05,1.75213]
[1779609974634,46.7,76715.9,0.0,0.01183,1e-05,1.75029]
[1779609979672,46.7,76715.67,0.0,0.01183,1e-05,1.74995]
[1779609981683,46.7,76685.17,0.0,0.01148,1e-05,1.70415]
[1779609982692,46.7,76669.77,0.0,0.0113,1e-05,1.6814]
[1779609987727,46.7,76675.77,0.0,0.01137,1e-05,1.69023]
[1779609992760,46.7,76685.4,0.0,0.01147,1e-05,1.70264]
[1779609997795,46.7,76685.82,0.0,0.01147,1e-05,1.70326]
[1779609998803,46.7,76658.83,0.0,0.01117,1e-05,1.66355]
[1779610003837,46.7,76654.6,0.0,0.01112,1e-05,1.6574]
[1779610008872,46.7,76654.44,0.0,0.01112,1e-05,1.65716]
[1779610013907,46.7,76655.38,0.0,0.01113,1e-05,1.65853]
[1779610018943,46.7,76654.0,0.0,0.01112,1e-05,1.65653]
[1779610023977,46.7,76652.65,0.0,0.0111,1e-05,1.65457]
[1779610030021,46.7,76649.7,0.0,0.01107,1e-05,1.65029]
[1779610035054,46.7,76648.74,0.0,0.01106,1e-05,1.6489]
[1779610040089,46.7,76648.45,0.0,0.01106,1e-05,1.64848]
[1779610045124,46.7,76648.0,0.0,0.01105,1e-05,1.64783]
[1779610050161,46.7,76647.53,0.0,0.01105,1e-05,1.64715]
[1779610056200,46.7,76647.56,0.0,0.01104,1e-05,1.64538]
[1779610061239,46.7,76644.16,0.0,0.011,1e-05,1.64047]
[1779610066276,46.7,76644.81,0.0,0.011,1e-05,1.64141]
[1779610072316,46.7,76644.63,0.0,0.011,1e-05,1.64115]
[1779610077668,46.7,76649.12,0.0,0.01105,1e-05,1.64764]
[1779610083393,46.7,76652.78,0.0,0.01109,1e-05,1.65294]
[1779610089435,46.7,76661.57,0.0,0.01119,1e-05,1.66572]
[1779610094471,46.7,76672.29,0.0,0.01131,1e-05,1.68143]
[1779610099505,46.7,76672.27,0.0,0.01131,1e-05,1.6814]
[1779610104540,46.7,76673.23,0.0,0.01132,1e-05,1.68281]
[1779610109576,46.7,76674.94,0.0,0.01134,1e-05,1.68533]
[1779610117950,46.7,76676.08,0.0,0.01134,1e-05,1.68516]
[1779610124680,46.7,76675.12,0.0,0.01133,1e-05,1.68375]
[1779610129715,46.7,76679.8,0.0,0.01138,1e-05,1.69065]
[1779610136764,46.7,76684.91,0.0,0.01144,1e-05,1.69821]
[1779610142806,46.7,76688.44,0.0,0.01148,1e-05,1.70345]
[1779610148160,46.7,76694.41,0.0,0.01155,1e-05,1.71234]
[1779610153882,46.7,76694.54,0.0,0.01155,1e-05,1.71253]
[1779610168300,46.7,76693.47,0.0,0.01154,1e-05,1.71094]
[1779610175032,46.7,76693.43,0.0,0.01152,1e-05,1.70902]
[1779610187113,46.7,76693.15,0.0,0.01152,1e-05,1.7086]
[1779610192153,46.7,76692.38,0.0,0.01151,1e-05,1.70745]
[1779610198511,46.7,76690.1,0.0,0.01149,1e-05,1.70406]
[1779610204236,46.7,76687.42,0.0,0.01146,1e-05,1.70008]
[1779610211285,46.7,76687.56,0.0,0.01146,1e-05,1.70029]
[1779610216323,46.7,76684.15,0.0,0.01142,1e-05,1.69524]
[1779610221358,46.7,76682.89,0.0,0.0114,1e-05,1.69337]
[1779610226393,46.7,76681.88,0.0,0.01139,1e-05,1.69188]
[1779610234449,46.7,76683.15,0.0,0.0114,1e-05,1.69191]
[1779610240492,46.7,76685.63,0.0,0.01142,1e-05,1.69558]
[1779610245530,46.7,76687.45,0.0,0.01144,1e-05,1.69827]
[1779610250563,46.7,76689.34,0.0,0.01147,1e-05,1.70108]
[1779610255598,46.7,76688.46,0.0,0.01146,1e-05,1.69977]
[1779610261640,46.7,76688.87,0.0,0.01146,1e-05,1.70038]
[1779610266679,46.7,76680.08,0.0,0.01136,1e-05,1.68738]
[1779610272718,46.7,76681.49,0.0,0.01138,1e-05,1.68946]
[1779610277753,46.7,76678.01,0.0,0.01134,1e-05,1.68433]
[1779610283793,46.7,76678.13,0.0,0.01134,1e-05,1.6845]
[1779610289146,46.7,76677.11,0.0,0.01133,1e-05,1.683]
[1779610294871,46.7,76676.26,0.0,0.01131,1e-05,1.67991]
[1779610299907,46.7,76675.97,0.0,0.0113,1e-05,1.67948]
[1779610304941,46.7,76675.5,0.0,0.0113,1e-05,1.67879]
[1779610310984,46.7,76675.04,0.0,0.01129,1e-05,1.67812]
[1779610317025,46.7,76675.1,0.0,0.01129,1e-05,1.67821]
[1779610322062,46.7,76675.04,0.0,0.01129,1e-05,1.67812]
[1779610329426,46.7,76674.59,0.0,0.01129,1e-05,1.67746]
[1779610339496,46.7,76674.47,0.0,0.01129,1e-05,1.67728]
[1779610346230,46.7,76674.74,0.0,0.01129,1e-05,1.67768]
[1779610351265,46.7,76674.39,0.0,0.01127,1e-05,1.67533]
[1779610356304,46.7,76675.89,0.0,0.01129,1e-05,1.67753]
[1779610362344,46.7,76675.75,0.0,0.01129,1e-05,1.67732]
[1779610367381,46.7,76675.16,0.0,0.01128,1e-05,1.67646]
[1779610375434,46.7,76674.93,0.0,0.01128,1e-05,1.67612]
[1779610386510,46.7,76674.44,0.0,0.01127,1e-05,1.6754]
[1779610391546,46.7,76677.01,0.0,0.0113,1e-05,1.67918]
[1779610396604,46.7,76677.1,0.0,0.0113,1e-05,1.67931]
[1779610401620,46.7,76679.46,0.0,0.01133,1e-05,1.68278]
[1779610406656,46.7,76681.37,0.0,0.01135,1e-05,1.68559]
[1779610411690,46.7,76679.55,0.0,0.01132,1e-05,1.68107]
[1779610416726,46.7,76681.81,0.0,0.01134,1e-05,1.6844]
[1779610425789,46.7,76682.87,0.0,0.01136,1e-05,1.68596]
[1779610430824,46.7,76685.04,0.0,0.01138,1e-05,1.68916]
[1779610440201,46.7,76684.67,0.0,0.01138,1e-05,1.68862]
[1779610447944,46.7,76683.02,0.0,0.01136,1e-05,1.68618]
[1779610455999,46.7,76683.43,0.0,0.01136,1e-05,1.68679]
[1779610461036,46.7,76685.09,0.0,0.01138,1e-05,1.68924]
[1779610466071,46.7,76684.97,0.0,0.01138,1e-05,1.68906]
[1779610475133,46.7,76684.61,0.0,0.01136,1e-05,1.68668]
[1779610480481,46.7,76685.11,0.0,0.01137,1e-05,1.68742]
[1779610486210,46.7,76685.74,0.0,0.01138,1e-05,1.68835]
[1779610491244,46.7,76685.62,0.0,0.01138,1e-05,1.68817]
[1779610497287,46.7,76685.28,0.0,0.01137,1e-05,1.68767]
[1779610502321,46.7,76685.79,0.0,0.01138,1e-05,1.68842]
[1779610507358,46.7,76687.38,0.0,0.0114,1e-05,1.69077]
[1779610512394,46.7,76686.32,0.0,0.01138,1e-05,1.68921]
[1779610517429,46.7,76685.86,0.0,0.01138,1e-05,1.68853]
[1779610523471,46.7,76685.95,0.0,0.01138,1e-05,1.68866]
[1779610531529,46.7,76684.33,0.0,0.01135,1e-05,1.68442]
[1779610540903,46.7,76681.17,0.0,0.01131,1e-05,1.67977]
[1779610550664,46.7,76678.57,0.0,0.01128,1e-05,1.67595]
[1779610557711,46.7,76678.4,0.0,0.01128,1e-05,1.6757]
[1779610562746,46.7,76681.38,0.0,0.01132,1e-05,1.68008]
[1779610567781,46.7,76690.32,0.0,0.01142,1e-05,1.69327]
[1779610572816,46.7,76688.86,0.0,0.0114,1e-05,1.69111]
[1779610579865,46.7,76689.8,0.0,0.01141,1e-05,1.6925]
[1779610587927,46.7,76691.12,0.0,0.01143,1e-05,1.69445]
[1779610589936,46.7,76702.37,0.0,0.01155,1e-05,1.71118]
[1779610594971,46.7,76703.4,0.0,0.01155,1e-05,1.71085]
[1779610600010,46.7,76701.93,0.0,0.01154,1e-05,1.70866]
[1779610605044,46.7,76698.3,0.0,0.01149,1e-05,1.70325]
[1779610610077,46.7,76697.66,0.0,0.01149,1e-05,1.7023]
[1779610615114,46.7,76698.97,0.0,0.0115,1e-05,1.70425]
[1779610620147,46.7,76700.71,0.0,0.01152,1e-05,1.70684]
[1779610625182,46.7,76701.13,0.0,0.01153,1e-05,1.70747]
[1779610631537,46.7,76701.03,0.0,0.01153,1e-05,1.70732]
[1779610637265,46.7,76699.5,0.0,0.01151,1e-05,1.70504]
[1779610646328,46.7,76699.45,0.0,0.01151,1e-05,1.70496]
[1779610651677,46.7,76704.3,0.0,0.01155,1e-05,1.71033]
[1779610657405,46.7,76704.53,0.0,0.01155,1e-05,1.71067]
[1779610664455,46.7,76704.48,0.0,0.01155,1e-05,1.7106]
[1779610671817,46.7,76704.79,0.0,0.01156,1e-05,1.71106]
[1779610677546,46.7,76706.41,0.0,0.01158,1e-05,1.71348]
[1779610684595,46.7,76705.83,0.0,0.01157,1e-05,1.71261]
[1779610689630,46.7,76710.62,0.0,0.01162,1e-05,1.71978]
[1779610696680,46.7,76710.92,0.0,0.01163,1e-05,1.72023]
[1779610701716,46.7,76710.23,0.0,0.01162,1e-05,1.7192]
[1779610706750,46.7,76710.3,0.0,0.01162,1e-05,1.7193]
[1779610712794,46.7,76709.93,0.0,0.0116,1e-05,1.71688]
[1779610717825,46.7,76709.49,0.0,0.0116,1e-05,1.71622]
[1779610724876,46.7,76707.02,0.0,0.01157,1e-05,1.71253]
[1779610729910,46.7,76701.62,0.0,0.01151,1e-05,1.70447]
[1779610734945,46.7,76699.55,0.0,0.01148,1e-05,1.7014]
[1779610739980,46.7,76699.15,0.0,0.01148,1e-05,1.7008]
[1779610745019,46.7,76691.96,0.0,0.0114,1e-05,1.69015]
[1779610751058,46.7,76692.23,0.0,0.0114,1e-05,1.69055]
[1779610756093,46.7,76692.18,0.0,0.0114,1e-05,1.69047]
[1779610761131,46.7,76692.28,0.0,0.0114,1e-05,1.69062]
[1779610767170,46.7,76698.2,0.0,0.01147,1e-05,1.69939]
[1779610772526,46.7,76699.41,0.0,0.01147,1e-05,1.69933]
[1779610778262,46.7,76700.39,0.0,0.01148,1e-05,1.70079]
[1779610783296,46.7,76706.1,0.0,0.01155,1e-05,1.70929]
[1779610790345,46.7,76706.29,0.0,0.01155,1e-05,1.70957]
[1779610795384,46.7,76706.28,0.0,0.01155,1e-05,1.70956]
[1779610801423,46.7,76706.01,0.0,0.01155,1e-05,1.70915]
[1779610806457,46.7,76705.13,0.0,0.01154,1e-05,1.70784]
[1779610811495,46.7,76710.34,0.0,0.0116,1e-05,1.71562]
[1779610816530,46.7,76709.34,0.0,0.01158,1e-05,1.71413]
[1779610821565,46.7,76712.28,0.0,0.01162,1e-05,1.71853]
[1779610826600,46.7,76712.38,0.0,0.01162,1e-05,1.71868]
[1779610832948,46.7,76712.25,0.0,0.01161,1e-05,1.71661]
[1779610838687,46.7,76714.31,0.0,0.01163,1e-05,1.7197]
[1779610843720,46.7,76715.52,0.0,0.01164,1e-05,1.72151]
[1779610849762,46.7,76714.98,0.0,0.01164,1e-05,1.7207]
[1779610854797,46.7,76712.77,0.0,0.01161,1e-05,1.71739]
[1779610859832,46.7,76712.18,0.0,0.0116,1e-05,1.71651]
[1779610865874,46.7,76710.55,0.0,0.01159,1e-05,1.71407]
[1779610870909,46.7,76716.64,0.0,0.01166,1e-05,1.72319]
[1779610875944,46.7,76718.06,0.0,0.01167,1e-05,1.72533]
[1779610880979,46.7,76722.19,0.0,0.01172,1e-05,1.73154]
[1779610886014,46.7,76723.43,0.0,0.01173,1e-05,1.73341]
[1779610893370,46.7,76732.83,0.0,0.01183,1e-05,1.74575]
[1779610899163,46.7,76732.83,0.0,0.01183,1e-05,1.74575]
[1779610906154,46.7,76736.05,0.0,0.01187,1e-05,1.75064]
[1779610911189,46.7,76740.6,0.0,0.01192,1e-05,1.75757]
[1779610913546,46.7,76751.64,0.0,0.01205,1e-05,1.77448]
[1779610919245,46.7,76751.86,0.0,0.01206,1e-05,1.77482]
[1779610924281,46.7,76751.99,0.0,0.01206,1e-05,1.77502]
[1779610929315,46.7,76745.32,0.0,0.01198,1e-05,1.76478]
[1779610935357,46.7,76746.09,0.0,0.01199,1e-05,1.76596]
[1779610941398,46.7,76746.46,0.0,0.01199,1e-05,1.76653]
[1779610946434,46.7,76747.82,0.0,0.01201,1e-05,1.76861]
[1779610951469,46.7,76747.8,0.0,0.01199,1e-05,1.76667]
[1779610963904,46.7,76748.41,0.0,0.012,1e-05,1.76761]
[1779610969599,46.7,76744.69,0.0,0.01196,1e-05,1.76191]
[1779610974632,46.7,76745.5,0.0,0.01197,1e-05,1.76315]
[1779610980675,46.7,76746.52,0.0,0.01198,1e-05,1.76471]
[1779610985711,46.7,76752.43,0.0,0.01205,1e-05,1.77378]
[1779610990744,46.7,76754.38,0.0,0.01207,1e-05,1.77678]
[1779610996785,46.7,76753.51,0.0,0.01206,1e-05,1.77544]
[1779611004190,46.7,76753.84,0.0,0.01207,1e-05,1.77595]
[1779611009877,46.7,76754.12,0.0,0.01207,1e-05,1.77638]
[1779611014912,46.7,76757.28,0.0,0.01209,1e-05,1.77933]
[1779611019947,46.7,76756.73,0.0,0.01209,1e-05,1.77848]
[1779611024984,46.7,76754.86,0.0,0.01207,1e-05,1.7756]
[1779611030020,46.7,76753.59,0.0,0.01205,1e-05,1.77365]
[1779611035052,46.7,76753.89,0.0,0.01205,1e-05,1.77411]
[1779611041094,46.7,76753.35,0.0,0.01205,1e-05,1.77328]
[1779611046129,46.7,76753.27,0.0,0.01205,1e-05,1.77316]
[1779611054542,46.7,76752.73,0.0,0.01204,1e-05,1.77233]
[1779611062241,46.7,76752.37,0.0,0.01204,1e-05,1.77177]
[1779611069290,46.7,76752.16,0.0,0.01203,1e-05,1.77145]
[1779611074681,46.7,76750.34,0.0,0.012,1e-05,1.76675]
[1779611080367,46.7,76750.86,0.0,0.01201,1e-05,1.76754]
[1779611085402,46.7,76751.76,0.0,0.01202,1e-05,1.76892]
[1779611090439,46.7,76751.16,0.0,0.01201,1e-05,1.768]
[1779611095474,46.7,76750.8,0.0,0.01201,1e-05,1.76745]
[1779611100509,46.7,76750.83,0.0,0.01201,1e-05,1.7675]
[1779611105545,46.7,76751.16,0.0,0.01201,1e-05,1.768]
[1779611114963,46.7,76750.62,0.0,0.012,1e-05,1.76718]
[1779611120650,46.7,76761.31,0.0,0.01213,1e-05,1.78362]
[1779611125686,46.7,76762.82,0.0,0.01215,1e-05,1.78596]
[1779611130722,46.7,76762.62,0.0,0.01215,1e-05,1.78565]
[1779611135755,46.7,76761.88,0.0,0.01212,1e-05,1.78258]
[1779611140790,46.7,76761.8,0.0,0.01212,1e-05,1.78246]
[1779611145832,46.7,76768.44,0.0,0.0122,1e-05,1.79273]
[1779611155255,46.7,76771.11,0.0,0.01223,1e-05,1.79687]
[1779611160931,46.7,76772.78,0.0,0.01225,1e-05,1.79947]
[1779611165324,46.7,76760.95,0.0,0.01211,1e-05,1.78115]
[1779611171001,46.7,76762.92,0.0,0.01214,1e-05,1.78419]
[1779611176038,46.7,76764.17,0.0,0.01215,1e-05,1.78612]
[1779611186108,46.7,76762.86,0.0,0.01214,1e-05,1.78409]
[1779611192150,46.7,76764.73,0.0,0.01215,1e-05,1.78506]
[1779611197186,46.7,76760.88,0.0,0.0121,1e-05,1.77912]
[1779611202221,46.7,76759.85,0.0,0.01209,1e-05,1.77753]
[1779611208263,46.7,76758.2,0.0,0.01207,1e-05,1.77499]
[1779611215679,46.7,76757.99,0.0,0.01207,1e-05,1.77467]
[1779611221354,46.7,76762.08,0.0,0.01211,1e-05,1.78097]
[1779611231421,46.7,76762.65,0.0,0.01212,1e-05,1.78185]
[1779611236460,46.7,76769.25,0.0,0.0122,1e-05,1.79206]
[1779611245889,46.7,76767.3,0.0,0.01218,1e-05,1.78904]
[1779611252570,46.7,76767.28,0.0,0.01216,1e-05,1.78708]
[1779611257606,46.7,76765.64,0.0,0.01214,1e-05,1.78454]
[1779611262640,46.7,76763.89,0.0,0.01212,1e-05,1.78184]
[1779611270697,46.7,76765.49,0.0,0.01214,1e-05,1.78431]
[1779611276101,46.7,76761.73,0.0,0.0121,1e-05,1.77851]
[1779611281776,46.7,76759.49,0.0,0.01207,1e-05,1.77506]
[1779611286812,46.7,76758.42,0.0,0.01206,1e-05,1.77341]
[1779611292854,46.7,76757.87,0.0,0.01205,1e-05,1.77257]
[1779611297889,46.7,76758.58,0.0,0.01206,1e-05,1.77366]
[1779611302924,46.7,76761.75,0.0,0.0121,1e-05,1.77854]
[1779611308966,46.7,76764.31,0.0,0.01213,1e-05,1.78249]
[1779611314003,46.7,76768.88,0.0,0.01217,1e-05,1.78763]
[1779611319037,46.7,76770.19,0.0,0.01219,1e-05,1.78966]
[1779611324072,46.7,76773.69,0.0,0.01223,1e-05,1.79508]
[1779611329108,46.7,76771.79,0.0,0.0122,1e-05,1.79214]
[1779611334142,46.7,76776.04,0.0,0.01226,1e-05,1.79874]
[1779611340187,46.7,76775.41,0.0,0.01225,1e-05,1.79776]
[1779611344214,46.7,76763.52,0.0,0.01211,1e-05,1.77935]
[1779611349249,46.7,76763.65,0.0,0.01211,1e-05,1.77955]
[1779611356298,46.7,76765.76,0.0,0.01213,1e-05,1.7828]
[1779611361333,46.7,76765.95,0.0,0.01213,1e-05,1.7831]
[1779611366368,46.7,76766.4,0.0,0.01214,1e-05,1.78379]
[1779611371405,46.7,76766.88,0.0,0.01213,1e-05,1.78261]
[1779611372411,46.7,76753.96,0.0,0.01198,1e-05,1.76274]
[1779611377447,46.7,76751.74,0.0,0.01195,1e-05,1.75935]
[1779611382483,46.7,76746.24,0.0,0.01189,1e-05,1.75096]
[1779611387518,46.7,76746.88,0.0,0.0119,1e-05,1.75193]
[1779611392552,46.7,76744.41,0.0,0.01187,1e-05,1.74817]
[1779611397588,46.7,76744.72,0.0,0.01187,1e-05,1.74864]
[1779611402622,46.7,76745.48,0.0,0.01188,1e-05,1.7498]
[1779611407656,46.7,76746.45,0.0,0.01189,1e-05,1.75128]
[1779611417092,46.7,76748.55,0.0,0.01192,1e-05,1.75448]
[1779611422764,46.7,76748.03,0.0,0.01191,1e-05,1.75368]
[1779611428806,46.7,76747.81,0.0,0.01191,1e-05,1.75335]
[1779611433844,46.7,76747.81,0.0,0.01189,1e-05,1.75145]
[1779611438878,46.7,76747.2,0.0,0.01189,1e-05,1.75052]
[1779611445925,46.7,76748.21,0.0,0.0119,1e-05,1.75206]
[1779611450962,46.7,76747.37,0.0,0.01189,1e-05,1.75078]
[1779611455995,46.7,76747.02,0.0,0.01189,1e-05,1.75024]
[1779611461031,46.7,76752.83,0.0,0.01195,1e-05,1.75911]
[1779611467443,46.7,76751.64,0.0,0.01194,1e-05,1.75729]
[1779611473116,46.7,76750.96,0.0,0.01193,1e-05,1.75625]
[1779611478152,46.7,76750.04,0.0,0.01192,1e-05,1.75485]
[1779611482180,46.7,76773.94,0.0,0.01221,1e-05,1.79161]
[1779611487586,46.7,76780.96,0.0,0.01229,1e-05,1.80252]
[1779611493258,46.7,76786.87,0.0,0.01235,1e-05,1.8098]
[1779611497655,46.7,76774.52,0.0,0.0122,1e-05,1.79058]
[1779611505341,46.7,76769.9,0.0,0.01214,1e-05,1.78342]
[1779611510376,46.7,76768.73,0.0,0.01213,1e-05,1.78162]
[1779611515413,46.7,76761.97,0.0,0.01205,1e-05,1.7712]
[1779611520449,46.7,76759.59,0.0,0.01202,1e-05,1.76755]
[1779611525488,46.7,76754.05,0.0,0.01196,1e-05,1.75906]
[1779611530520,46.7,76752.55,0.0,0.01194,1e-05,1.75677]
[1779611535555,46.7,76752.42,0.0,0.01194,1e-05,1.75657]
[1779611540590,46.7,76749.13,0.0,0.0119,1e-05,1.75156]
[1779611545625,46.7,76749.5,0.0,0.0119,1e-05,1.75212]
[1779611552675,46.7,76745.93,0.0,0.01185,1e-05,1.74479]
[1779611557710,46.7,76746.79,0.0,0.01186,1e-05,1.74609]
[1779611562745,46.7,76745.99,0.0,0.01185,1e-05,1.74488]
[1779611568162,46.7,76746.53,0.0,0.01185,1e-05,1.7457]
[1779611574831,46.7,76745.51,0.0,0.01184,1e-05,1.74415]
[1779611579866,46.7,76745.55,0.0,0.01184,1e-05,1.74421]
[1779611585909,46.7,76744.77,0.0,0.01183,1e-05,1.74303]
[1779611590943,46.7,76745.86,0.0,0.01185,1e-05,1.74468]
[1779611596984,46.7,76746.07,0.0,0.01185,1e-05,1.745]
[1779611602026,46.7,76743.13,0.0,0.01182,1e-05,1.74054]
[1779611607061,46.7,76742.61,0.0,0.01181,1e-05,1.73975]
[1779611612096,46.7,76742.41,0.0,0.01179,1e-05,1.73755]
[1779611617131,46.7,76733.73,0.0,0.01169,1e-05,1.72445]
[1779611622393,46.7,76735.54,0.0,0.01171,1e-05,1.72718]
[1779611628582,46.7,76733.41,0.0,0.01169,1e-05,1.72397]
[1779611634249,46.7,76735.9,0.0,0.01172,1e-05,1.72772]
[1779611639285,46.7,76736.8,0.0,0.01173,1e-05,1.72908]
[1779611648723,46.7,76738.24,0.0,0.01175,1e-05,1.73125]
[1779611655397,46.7,76738.83,0.0,0.01175,1e-05,1.73214]
[1779611663453,46.7,76740.35,0.0,0.01177,1e-05,1.73444]
[1779611668863,46.7,76741.25,0.0,0.01178,1e-05,1.7358]
[1779611678560,46.7,76741.25,0.0,0.01177,1e-05,1.73391]
[1779611684601,46.7,76742.4,0.0,0.01178,1e-05,1.73565]
[1779611691650,46.7,76741.65,0.0,0.01177,1e-05,1.73451]
[1779611697694,46.7,76742.04,0.0,0.01178,1e-05,1.7351]
[1779611703734,46.7,76741.74,0.0,0.01177,1e-05,1.73465]
[1779611708769,46.7,76740.21,0.0,0.01176,1e-05,1.73233]
[1779611713808,46.7,76740.44,0.0,0.01176,1e-05,1.73268]
[1779611719215,46.7,76740.56,0.0,0.01176,1e-05,1.73286]
[1779611724885,46.7,76740.17,0.0,0.01176,1e-05,1.73227]
[1779611729920,46.7,76737.85,0.0,0.01173,1e-05,1.72877]
[1779611733947,46.7,76729.78,0.0,0.01162,1e-05,1.71476]
[1779611739990,46.7,76729.75,0.0,0.01162,1e-05,1.71471]
[1779611745025,46.7,76728.98,0.0,0.01161,1e-05,1.71356]
[1779611750060,46.7,76729.04,0.0,0.01161,1e-05,1.71365]
[1779611755097,46.7,76729.22,0.0,0.01162,1e-05,1.71392]
[1779611763151,46.7,76729.53,0.0,0.01162,1e-05,1.71438]
[1779611775234,46.7,76729.16,0.0,0.01162,1e-05,1.71383]
[1779611781277,46.7,76730.53,0.0,0.01163,1e-05,1.71588]
[1779611787318,46.7,76731.88,0.0,0.01165,1e-05,1.71791]
[1779611793361,46.7,76735.16,0.0,0.01167,1e-05,1.72095]
[1779611799775,46.7,76734.1,0.0,0.01166,1e-05,1.71936]
[1779611806448,46.7,76734.1,0.0,0.01166,1e-05,1.71936]
[1779611812493,46.7,76731.83,0.0,0.01163,1e-05,1.71595]
[1779611817528,46.7,76732.95,0.0,0.01165,1e-05,1.71763]
[1779611822563,46.7,76732.91,0.0,0.01165,1e-05,1.71757]
[1779611823994,46.7,76750.85,0.0,0.01186,1e-05,1.74467]
[1779611829987,46.7,76749.42,0.0,0.01184,1e-05,1.74249]
[1779611837674,46.7,76748.64,0.0,0.01183,1e-05,1.74131]
[1779611842708,46.7,76748.77,0.0,0.01183,1e-05,1.74151]
[1779611847744,46.7,76749.19,0.0,0.01184,1e-05,1.74214]
[1779611852778,46.7,76753.1,0.0,0.01187,1e-05,1.74618]
[1779611858821,46.7,76751.19,0.0,0.01185,1e-05,1.74328]
[1779611863856,46.7,76750.85,0.0,0.01184,1e-05,1.74277]
[1779611868891,46.7,76749.28,0.0,0.01182,1e-05,1.74038]
[1779611873927,46.7,76747.65,0.0,0.01181,1e-05,1.73791]
[1779611879977,46.7,76748.3,0.0,0.01181,1e-05,1.7389]
[1779611885011,46.7,76748.63,0.0,0.01182,1e-05,1.7394]
[1779611890046,46.7,76748.6,0.0,0.01182,1e-05,1.73935]
[1779611895078,46.7,76752.85,0.0,0.01187,1e-05,1.7458]
[1779611900111,46.7,76751.75,0.0,0.01185,1e-05,1.74413]
[1779611907162,46.7,76750.52,0.0,0.01184,1e-05,1.74226]
[1779611912198,46.7,76749.38,0.0,0.01181,1e-05,1.73864]
[1779611917237,46.7,76748.71,0.0,0.01181,1e-05,1.73762]
[1779611922272,46.7,76752.06,0.0,0.01184,1e-05,1.7427]
[1779611927308,46.7,76755.8,0.0,0.01189,1e-05,1.74839]
[1779611932341,46.7,76755.04,0.0,0.01188,1e-05,1.74723]
[1779611940759,46.7,76754.09,0.0,0.01187,1e-05,1.74579]
[1779611946444,46.7,76751.28,0.0,0.01184,1e-05,1.74152]
[1779611951477,46.7,76752.37,0.0,0.01185,1e-05,1.74317]
[1779611956515,46.7,76751.22,0.0,0.01184,1e-05,1.74143]
[1779611961549,46.7,76750.35,0.0,0.01182,1e-05,1.74011]
[1779611966585,46.7,76744.06,0.0,0.01175,1e-05,1.73059]
[1779611971621,46.7,76744.38,0.0,0.01174,1e-05,1.72918]
[1779611976655,46.7,76744.2,0.0,0.01174,1e-05,1.72891]
[1779611981692,46.7,76744.06,0.0,0.01174,1e-05,1.7287]
[1779611986725,46.7,76744.55,0.0,0.01174,1e-05,1.72944]
[1779611991760,46.7,76744.7,0.0,0.01175,1e-05,1.72966]
[1779612001186,46.7,76745.2,0.0,0.01175,1e-05,1.73042]
[1779612006872,46.7,76745.62,0.0,0.01176,1e-05,1.73105]
[1779612013921,46.7,76745.61,0.0,0.01176,1e-05,1.73104]
[1779612018955,46.7,76746.07,0.0,0.01176,1e-05,1.73173]
[1779612026004,46.7,76747.02,0.0,0.01177,1e-05,1.73317]
[1779612031040,46.7,76747.43,0.0,0.01177,1e-05,1.7319]
[1779612036074,46.7,76747.72,0.0,0.01177,1e-05,1.73233]
[1779612041109,46.7,76747.74,0.0,0.01177,1e-05,1.73236]
[1779612046144,46.7,76748.48,0.0,0.01178,1e-05,1.73348]
[1779612051181,46.7,76748.22,0.0,0.01178,1e-05,1.73309]
[1779612057225,46.7,76748.14,0.0,0.01177,1e-05,1.73297]
[1779612062259,46.7,76749.01,0.0,0.01178,1e-05,1.73428]
[1779612067296,46.7,76749.66,0.0,0.01179,1e-05,1.73527]
[1779612073336,46.7,76749.34,0.0,0.01179,1e-05,1.73478]
[1779612078372,46.7,76749.23,0.0,0.01179,1e-05,1.73462]
[1779612083406,46.7,76749.19,0.0,0.01179,1e-05,1.73456]
[1779612091839,46.7,76749.25,0.0,0.01177,1e-05,1.73275]
[1779612097505,46.7,76749.29,0.0,0.01178,1e-05,1.73281]
[1779612105561,46.7,76749.11,0.0,0.01177,1e-05,1.73254]
[1779612110597,46.7,76749.3,0.0,0.01178,1e-05,1.73283]
[1779612115631,46.7,76749.29,0.0,0.01178,1e-05,1.73281]
[1779612120667,46.7,76754.73,0.0,0.01184,1e-05,1.74106]
[1779612126709,46.7,76754.68,0.0,0.01184,1e-05,1.74098]
[1779612132123,46.7,76750.05,0.0,0.01178,1e-05,1.73396]
[1779612138793,46.7,76750.04,0.0,0.01178,1e-05,1.73395]
[1779612144835,46.7,76748.66,0.0,0.01177,1e-05,1.73186]
[1779612149870,46.7,76747.48,0.0,0.01175,1e-05,1.73008]
[1779612155912,46.7,76748.04,0.0,0.01175,1e-05,1.72903]
[1779612160947,46.7,76748.45,0.0,0.01175,1e-05,1.72965]
[1779612166990,46.7,76748.76,0.0,0.01176,1e-05,1.73012]
[1779612172403,46.7,76748.86,0.0,0.01176,1e-05,1.73027]
[1779612180080,46.7,76748.9,0.0,0.01176,1e-05,1.73033]
[1779612186123,46.7,76748.99,0.0,0.01176,1e-05,1.73047]
[1779612192555,46.7,76749.08,0.0,0.01176,1e-05,1.7306]
[1779612199213,46.7,76749.19,0.0,0.01176,1e-05,1.73077]
[1779612204249,46.7,76749.24,0.0,0.01176,1e-05,1.73084]
[1779612209284,46.7,76748.36,0.0,0.01175,1e-05,1.72951]
[1779612214320,46.7,76747.74,0.0,0.01173,1e-05,1.72669]
[1779612219354,46.7,76748.01,0.0,0.01174,1e-05,1.72709]
[1779612224391,46.7,76747.16,0.0,0.01173,1e-05,1.72581]
[1779612229424,46.7,76747.5,0.0,0.01173,1e-05,1.72633]
[1779612235465,46.7,76747.93,0.0,0.01173,1e-05,1.72697]
[1779612241508,46.7,76748.24,0.0,0.01174,1e-05,1.72744]
[1779612246543,46.7,76748.36,0.0,0.01174,1e-05,1.72762]
[1779612251578,46.7,76744.8,0.0,0.0117,1e-05,1.72226]
[1779612256612,46.7,76745.05,0.0,0.0117,1e-05,1.72263]
[1779612263045,46.7,76744.67,0.0,0.0117,1e-05,1.72206]
[1779612268702,46.7,76742.05,0.0,0.01167,1e-05,1.71812]
[1779612275770,46.7,76741.97,0.0,0.01165,1e-05,1.71612]
[1779612281797,46.7,76741.78,0.0,0.01165,1e-05,1.71583]
[1779612286832,46.7,76740.45,0.0,0.01164,1e-05,1.71384]
[1779612291868,46.7,76740.78,0.0,0.01164,1e-05,1.71433]
[1779612296906,46.7,76740.7,0.0,0.01164,1e-05,1.71421]
[1779612301943,46.7,76736.02,0.0,0.01158,1e-05,1.7072]
[1779612306977,46.7,76735.96,0.0,0.01158,1e-05,1.70711]
[1779612312024,46.7,76735.88,0.0,0.01158,1e-05,1.70699]
[1779612317047,46.7,76735.41,0.0,0.01158,1e-05,1.70629]
[1779612323468,46.7,76736.6,0.0,0.01159,1e-05,1.70807]
[1779612330138,46.7,76743.34,0.0,0.01167,1e-05,1.71817]
[1779612336180,46.7,76742.93,0.0,0.01165,1e-05,1.71567]
[1779612341215,46.7,76743.85,0.0,0.01166,1e-05,1.71706]
[1779612346251,46.7,76743.41,0.0,0.01166,1e-05,1.71639]
[1779612351291,46.7,76743.5,0.0,0.01166,1e-05,1.71653]
[1779612356320,46.7,76744.42,0.0,0.01167,1e-05,1.71791]
[1779612361355,46.7,76748.37,0.0,0.01171,1e-05,1.72386]
[1779612366390,46.7,76755.31,0.0,0.0118,1e-05,1.73434]
[1779612371426,46.7,76755.15,0.0,0.01179,1e-05,1.7341]
[1779612377468,46.7,76754.8,0.0,0.01179,1e-05,1.73357]
[1779612382504,46.7,76751.53,0.0,0.01175,1e-05,1.72862]
[1779612387538,46.7,76755.43,0.0,0.0118,1e-05,1.73452]
[1779612393962,46.7,76753.17,0.0,0.01176,1e-05,1.72921]
[1779612401636,46.7,76752.16,0.0,0.01175,1e-05,1.72768]
[1779612406672,46.7,76750.35,0.0,0.01173,1e-05,1.72495]
[1779612411706,46.7,76750.21,0.0,0.01172,1e-05,1.72474]
[1779612416743,46.7,76750.56,0.0,0.01173,1e-05,1.72527]
[1779612421776,46.7,76750.78,0.0,0.01173,1e-05,1.7256]
[1779612427818,46.7,76750.61,0.0,0.01173,1e-05,1.72534]
[1779612432854,46.7,76753.88,0.0,0.01177,1e-05,1.73028]
[1779612437888,46.7,76753.44,0.0,0.01176,1e-05,1.72961]
[1779612442923,46.7,76758.9,0.0,0.01183,1e-05,1.73788]
[1779612451986,46.7,76760.06,0.0,0.01183,1e-05,1.73774]
[1779612457023,46.7,76765.82,0.0,0.01189,1e-05,1.74649]
[1779612462058,46.7,76766.07,0.0,0.0119,1e-05,1.74687]
[1779612467093,46.7,76761.78,0.0,0.01185,1e-05,1.74035]
[1779612472129,46.7,76761.34,0.0,0.01184,1e-05,1.73968]
[1779612481195,46.7,76758.81,0.0,0.01181,1e-05,1.73584]
[1779612486231,46.7,76756.8,0.0,0.01179,1e-05,1.7328]
[1779612492273,46.7,76755.91,0.0,0.01178,1e-05,1.73145]
[1779612502343,46.7,76754.68,0.0,0.01176,1e-05,1.72959]
[1779612512409,46.7,76752.89,0.0,0.01173,1e-05,1.725]
[1779612523491,46.7,76755.44,0.0,0.01176,1e-05,1.72885]
[1779612530540,46.7,76760.42,0.0,0.01182,1e-05,1.73638]
[1779612535575,46.7,76761.18,0.0,0.01183,1e-05,1.73754]
[1779612540611,46.7,76760.43,0.0,0.01182,1e-05,1.7364]
[1779612545645,46.7,76761.67,0.0,0.01183,1e-05,1.73828]
[1779612550682,46.7,76764.88,0.0,0.01187,1e-05,1.74316]
[1779612556722,46.7,76766.62,0.0,0.01189,1e-05,1.7458]
[1779612561757,46.7,76765.8,0.0,0.01188,1e-05,1.74456]
[1779612572834,46.7,76766.81,0.0,0.01188,1e-05,1.74419]
[1779612577869,46.7,76766.76,0.0,0.01188,1e-05,1.74411]
[1779612582905,46.7,76768.03,0.0,0.01189,1e-05,1.74604]
[1779612587939,46.7,76760.84,0.0,0.01181,1e-05,1.73512]
[1779612592974,46.7,76754.89,0.0,0.01174,1e-05,1.72612]
[1779612598012,46.7,76750.16,0.0,0.01169,1e-05,1.71899]
[1779612599019,46.7,76737.91,0.0,0.01154,1e-05,1.70065]
[1779612604059,46.7,76740.67,0.0,0.01158,1e-05,1.70477]
[1779612609093,46.7,76743.99,0.0,0.01161,1e-05,1.70973]
[1779612615523,46.7,76742.71,0.0,0.0116,1e-05,1.70782]
[1779612625593,46.7,76743.34,0.0,0.01161,1e-05,1.70876]
[1779612632257,46.7,76750.14,0.0,0.01167,1e-05,1.71708]
[1779612639308,46.7,76752.49,0.0,0.0117,1e-05,1.72061]
[1779612645736,46.7,76752.4,0.0,0.0117,1e-05,1.72048]
[1779612651399,46.7,76752.4,0.0,0.0117,1e-05,1.72048]
[1779612656427,46.7,76750.93,0.0,0.01168,1e-05,1.71826]
[1779612665876,46.7,76750.93,0.0,0.01168,1e-05,1.71826]
[1779612675946,46.7,76750.41,0.0,0.01168,1e-05,1.71748]
[1779612683616,46.7,76750.16,0.0,0.01167,1e-05,1.71711]
[1779612688651,46.7,76750.07,0.0,0.01167,1e-05,1.71697]
[1779612693686,46.7,76750.03,0.0,0.01166,1e-05,1.71502]
[1779612699729,46.7,76749.99,0.0,0.01166,1e-05,1.71496]
[1779612704763,46.7,76749.94,0.0,0.01166,1e-05,1.71489]
[1779612713828,46.7,76749.75,0.0,0.01166,1e-05,1.7146]
[1779612718862,46.7,76749.35,0.0,0.01165,1e-05,1.714]
[1779612723898,46.7,76750.1,0.0,0.01166,1e-05,1.71513]
[1779612728936,46.7,76749.83,0.0,0.01166,1e-05,1.71472]
[1779612733968,46.7,76751.69,0.0,0.01168,1e-05,1.71752]
[1779612739003,46.7,76751.83,0.0,0.01168,1e-05,1.71773]
[1779612744040,46.7,76751.45,0.0,0.01168,1e-05,1.71716]
[1779612749073,46.7,76751.62,0.0,0.01168,1e-05,1.71741]
[1779612756514,46.7,76749.92,0.0,0.01165,1e-05,1.71297]
[1779612762164,46.7,76747.79,0.0,0.01162,1e-05,1.70978]
[1779612767200,46.7,76748.66,0.0,0.01163,1e-05,1.71108]
[1779612776655,46.7,76750.92,0.0,0.01166,1e-05,1.71447]
[1779612782309,46.7,76751.47,0.0,0.01166,1e-05,1.7153]
[1779612787345,46.7,76748.93,0.0,0.01163,1e-05,1.71149]
[1779612796795,46.7,76748.31,0.0,0.01163,1e-05,1.71056]
[1779612802451,46.7,76751.08,0.0,0.01166,1e-05,1.71471]
[1779612808491,46.7,76750.52,0.0,0.01165,1e-05,1.71387]
[1779612816937,46.7,76750.71,0.0,0.01164,1e-05,1.71227]
[1779612823597,46.7,76750.99,0.0,0.01165,1e-05,1.71269]
[1779612828636,46.7,76749.71,0.0,0.01163,1e-05,1.71077]
[1779612834678,46.7,76748.81,0.0,0.01162,1e-05,1.70942]
[1779612839714,46.7,76749.2,0.0,0.01163,1e-05,1.71001]
[1779612847154,46.7,76749.29,0.0,0.01163,1e-05,1.71014]
[1779612852806,46.7,76750.44,0.0,0.01164,1e-05,1.71187]
[1779612857838,46.7,76750.44,0.0,0.01164,1e-05,1.71187]
[1779612865895,46.7,76749.69,0.0,0.01163,1e-05,1.71074]
[1779612870930,46.7,76749.28,0.0,0.01163,1e-05,1.71013]
[1779612877365,46.7,76749.07,0.0,0.01161,1e-05,1.70793]
[1779612883014,46.7,76748.55,0.0,0.01161,1e-05,1.70715]
[1779612886041,46.7,76734.44,0.0,0.01144,1e-05,1.68613]
[1779612891076,46.7,76726.0,0.0,0.01135,1e-05,1.67366]
[1779612897118,46.7,76725.51,0.0,0.01134,1e-05,1.67294]
[1779612902154,46.7,76730.4,0.0,0.0114,1e-05,1.68015]
[1779612907576,46.7,76729.52,0.0,0.01139,1e-05,1.67885]
[1779612917646,46.7,76727.33,0.0,0.01136,1e-05,1.67562]
[1779612927716,46.7,76723.34,0.0,0.01132,1e-05,1.66974]
[1779612937786,46.7,76721.01,0.0,0.01128,1e-05,1.66447]
[1779612943442,46.7,76718.5,0.0,0.01125,1e-05,1.66079]
[1779612949484,46.7,76718.29,0.0,0.01125,1e-05,1.66048]
[1779612954519,46.7,76718.22,0.0,0.01125,1e-05,1.66038]
[1779612959554,46.7,76718.04,0.0,0.01125,1e-05,1.66012]
[1779612965596,46.7,76723.56,0.0,0.01131,1e-05,1.66821]
[1779612970632,46.7,76724.22,0.0,0.01132,1e-05,1.66918]
[1779612978066,46.7,76723.7,0.0,0.01131,1e-05,1.66842]
[1779612988139,46.7,76722.82,0.0,0.0113,1e-05,1.66713]
[1779612993792,46.7,76725.12,0.0,0.01131,1e-05,1.66865]
[1779612999835,46.7,76724.55,0.0,0.01131,1e-05,1.66781]
[1779613004869,46.7,76729.17,0.0,0.01136,1e-05,1.67462]
[1779613010913,46.7,76731.08,0.0,0.01138,1e-05,1.67743]
[1779613015946,46.7,76733.32,0.0,0.01141,1e-05,1.68074]
[1779613021989,46.7,76737.71,0.0,0.01146,1e-05,1.68725]
[1779613028030,46.7,76741.28,0.0,0.0115,1e-05,1.69255]
[1779613034074,46.7,76742.13,0.0,0.01151,1e-05,1.69381]
[1779613039109,46.7,76745.35,0.0,0.01154,1e-05,1.69861]
[1779613044144,46.7,76750.27,0.0,0.0116,1e-05,1.70596]
[1779613049179,46.7,76750.55,0.0,0.0116,1e-05,1.70638]
[1779613055221,46.7,76748.76,0.0,0.01157,1e-05,1.70182]
[1779613063277,46.7,76749.94,0.0,0.01158,1e-05,1.70358]
[1779613068312,46.7,76752.5,0.0,0.01161,1e-05,1.70741]
[1779613076367,46.7,76752.21,0.0,0.01161,1e-05,1.70698]
[1779613081403,46.7,76752.36,0.0,0.01161,1e-05,1.7072]
[1779613086438,46.7,76754.71,0.0,0.01164,1e-05,1.71073]
[1779613091473,46.7,76756.21,0.0,0.01166,1e-05,1.71298]
[1779613096508,46.7,76756.4,0.0,0.01166,1e-05,1.71326]
[1779613104565,46.7,76757.55,0.0,0.01167,1e-05,1.71499]
[1779613109600,46.7,76757.44,0.0,0.01167,1e-05,1.71483]
[1779613115643,46.7,76757.14,0.0,0.01166,1e-05,1.71249]
[1779613122698,46.7,76756.63,0.0,0.01165,1e-05,1.71172]
[1779613129123,46.7,76758.49,0.0,0.01167,1e-05,1.71451]
[1779613135788,46.7,76757.67,0.0,0.01166,1e-05,1.71328]
[1779613141830,46.7,76758.66,0.0,0.01167,1e-05,1.71477]
[1779613146866,46.7,76759.04,0.0,0.01168,1e-05,1.71534]
[1779613151901,46.7,76758.49,0.0,0.01167,1e-05,1.71451]
[1779613156936,46.7,76759.81,0.0,0.01169,1e-05,1.7165]
[1779613162978,46.7,76758.22,0.0,0.01167,1e-05,1.71411]
[1779613169404,46.7,76757.34,0.0,0.01166,1e-05,1.71279]
[1779613176073,46.7,76756.82,0.0,0.01164,1e-05,1.71012]
[1779613181108,46.7,76756.08,0.0,0.01163,1e-05,1.70901]
[1779613187150,46.7,76753.41,0.0,0.0116,1e-05,1.70501]
[1779613192185,46.7,76761.12,0.0,0.01169,1e-05,1.71658]
[1779613197220,46.7,76762.87,0.0,0.01171,1e-05,1.71921]
[1779613202256,46.7,76762.96,0.0,0.01171,1e-05,1.71935]
[1779613207290,46.7,76760.58,0.0,0.01168,1e-05,1.71576]
[1779613212325,46.7,76755.14,0.0,0.01162,1e-05,1.7076]
[1779613217360,46.7,76753.92,0.0,0.01161,1e-05,1.70577]
[1779613222396,46.7,76753.62,0.0,0.0116,1e-05,1.70532]
[1779613230451,46.7,76752.46,0.0,0.01159,1e-05,1.70359]
[1779613234481,46.7,76741.87,0.0,0.01145,1e-05,1.68594]
[1779613240521,46.7,76743.1,0.0,0.01147,1e-05,1.68776]
[1779613245556,46.7,76744.17,0.0,0.01148,1e-05,1.68935]
[1779613254619,46.7,76746.01,0.0,0.0115,1e-05,1.69209]
[1779613260052,46.7,76747.49,0.0,0.01152,1e-05,1.69429]
[1779613265697,46.7,76748.03,0.0,0.01153,1e-05,1.6951]
[1779613272746,46.7,76748.08,0.0,0.01153,1e-05,1.69517]
[1779613278797,46.7,76749.0,0.0,0.01154,1e-05,1.69654]
[1779613283832,46.7,76749.07,0.0,0.01154,1e-05,1.69665]
[1779613288867,46.7,76749.11,0.0,0.01154,1e-05,1.69671]
[1779613294911,46.7,76749.22,0.0,0.01153,1e-05,1.69499]
[1779613300332,46.7,76755.79,0.0,0.0116,1e-05,1.7048]
[1779613305989,46.7,76754.48,0.0,0.01159,1e-05,1.70284]
[1779613311022,46.7,76754.26,0.0,0.01158,1e-05,1.70251]
[1779613316057,46.7,76754.45,0.0,0.01159,1e-05,1.7028]
[1779613321093,46.7,76753.66,0.0,0.01158,1e-05,1.70162]
[1779613326129,46.7,76762.7,0.0,0.01168,1e-05,1.71517]
[1779613331164,46.7,76761.57,0.0,0.01167,1e-05,1.71347]
[1779613336198,46.7,76759.93,0.0,0.01165,1e-05,1.71101]
[1779613341235,46.7,76758.6,0.0,0.01163,1e-05,1.70901]
[1779613346268,46.7,76763.68,0.0,0.01169,1e-05,1.71664]
[1779613356338,46.7,76764.14,0.0,0.01169,1e-05,1.71544]
[1779613361374,46.7,76767.72,0.0,0.01173,1e-05,1.72083]
[1779613367415,46.7,76767.82,0.0,0.01173,1e-05,1.72098]
[1779613373457,46.7,76771.3,0.0,0.01177,1e-05,1.72624]
[1779613375471,46.7,76786.95,0.0,0.01195,1e-05,1.75003]
[1779613380511,46.7,76787.88,0.0,0.01197,1e-05,1.75145]
[1779613386552,46.7,76779.98,0.0,0.01187,1e-05,1.7394]
[1779613391587,46.7,76775.14,0.0,0.01182,1e-05,1.73205]
[1779613396622,46.7,76770.89,0.0,0.01177,1e-05,1.72562]
[1779613401657,46.7,76768.11,0.0,0.01173,1e-05,1.72142]
[1779613408707,46.7,76765.04,0.0,0.0117,1e-05,1.7168]
[1779613413742,46.7,76759.56,0.0,0.01162,1e-05,1.70668]
[1779613418777,46.7,76758.55,0.0,0.01161,1e-05,1.70516]
[1779613423812,46.7,76758.93,0.0,0.01161,1e-05,1.70573]
[1779613428846,46.7,76757.83,0.0,0.0116,1e-05,1.70408]
[1779613433883,46.7,76756.83,0.0,0.01159,1e-05,1.70259]
[1779613438918,46.7,76756.51,0.0,0.01159,1e-05,1.70211]
[1779613447981,46.7,76754.37,0.0,0.01156,1e-05,1.69891]
[1779613453020,46.7,76753.41,0.0,0.01155,1e-05,1.69748]
[1779613461458,46.7,76751.5,0.0,0.01153,1e-05,1.69463]
[1779613471529,46.7,76752.58,0.0,0.01153,1e-05,1.69436]
[1779613478196,46.7,76748.82,0.0,0.01148,1e-05,1.68877]
[1779613484238,46.7,76749.9,0.0,0.0115,1e-05,1.69037]
[1779613489272,46.7,76753.65,0.0,0.01154,1e-05,1.69596]
[1779613496322,46.7,76754.0,0.0,0.01154,1e-05,1.69648]
[1779613501740,46.7,76754.42,0.0,0.01155,1e-05,1.69711]
[1779613507399,46.7,76754.98,0.0,0.01156,1e-05,1.69794]
[1779613512434,46.7,76756.01,0.0,0.01157,1e-05,1.69948]
[1779613517469,46.7,76755.86,0.0,0.01157,1e-05,1.69926]
[1779613522507,46.7,76756.05,0.0,0.01157,1e-05,1.69954]
[1779613528547,46.7,76756.5,0.0,0.01157,1e-05,1.70021]
[1779613533582,46.7,76755.88,0.0,0.01155,1e-05,1.6974]
[1779613538615,46.7,76755.87,0.0,0.01155,1e-05,1.69739]
[1779613543651,46.7,76755.66,0.0,0.01155,1e-05,1.69708]
[1779613549696,46.7,76755.56,0.0,0.01155,1e-05,1.69693]
[1779613555738,46.7,76755.71,0.0,0.01155,1e-05,1.69715]
[1779613562162,46.7,76755.75,0.0,0.01155,1e-05,1.69721]
[1779613567822,46.7,76756.36,0.0,0.01156,1e-05,1.69812]
[1779613572858,46.7,76756.06,0.0,0.01156,1e-05,1.69767]
[1779613577892,46.7,76755.13,0.0,0.01155,1e-05,1.69629]
[1779613582929,46.7,76755.17,0.0,0.01155,1e-05,1.69634]
[1779613587964,46.7,76757.42,0.0,0.01157,1e-05,1.6997]
[1779613594015,46.7,76761.68,0.0,0.01161,1e-05,1.70419]
[1779613599047,46.7,76763.13,0.0,0.01163,1e-05,1.70636]
[1779613607103,46.7,76763.22,0.0,0.01163,1e-05,1.7065]
[1779613612516,46.7,76764.23,0.0,0.01164,1e-05,1.70801]
[1779613619187,46.7,76763.98,0.0,0.01163,1e-05,1.70764]
[1779613627243,46.7,76766.7,0.0,0.01167,1e-05,1.71172]
[1779613632657,46.7,76775.89,0.0,0.01177,1e-05,1.72557]
[1779613637313,46.7,76787.16,0.0,0.01191,1e-05,1.74268]
[1779613642728,46.7,76793.95,0.0,0.01199,1e-05,1.75305]
[1779613648395,46.7,76794.77,0.0,0.012,1e-05,1.75431]
[1779613653431,46.7,76793.84,0.0,0.01197,1e-05,1.75096]
[1779613660479,46.7,76792.84,0.0,0.01196,1e-05,1.74943]
[1779613669542,46.7,76792.42,0.0,0.01196,1e-05,1.74879]
[1779613683007,46.7,76791.02,0.0,0.01194,1e-05,1.74665]
[1779613691697,46.7,76790.54,0.0,0.01193,1e-05,1.74592]
[1779613696736,46.7,76790.41,0.0,0.01193,1e-05,1.74572]
[1779613701766,46.7,76792.0,0.0,0.01195,1e-05,1.74815]
[1779613707813,46.7,76790.69,0.0,0.01194,1e-05,1.74614]
[1779613711846,46.7,76781.54,0.0,0.01181,1e-05,1.73031]
[1779613716875,46.7,76783.94,0.0,0.01184,1e-05,1.73395]
[1779613722917,46.7,76784.5,0.0,0.01185,1e-05,1.7348]
[1779613728959,46.7,76785.59,0.0,0.01186,1e-05,1.73646]
[1779613733995,46.7,76787.09,0.0,0.01188,1e-05,1.73874]
[1779613741043,46.7,76787.28,0.0,0.01188,1e-05,1.73903]
[1779613753127,46.7,76787.72,0.0,0.01189,1e-05,1.7397]
[1779613763572,46.7,76788.16,0.0,0.01189,1e-05,1.74037]
[1779613770246,46.7,76793.04,0.0,0.01195,1e-05,1.74781]
[1779613776288,46.7,76794.42,0.0,0.01195,1e-05,1.748]
[1779613782330,46.7,76794.26,0.0,0.01195,1e-05,1.74776]
[1779613787365,46.7,76792.93,0.0,0.01194,1e-05,1.74573]
[1779613792401,46.7,76793.16,0.0,0.01194,1e-05,1.74608]
[1779613797438,46.7,76799.26,0.0,0.01201,1e-05,1.75541]
[1779613802472,46.7,76801.75,0.0,0.01204,1e-05,1.75923]
[1779613807508,46.7,76803.31,0.0,0.01206,1e-05,1.76163]
[1779613812542,46.7,76811.56,0.0,0.01216,1e-05,1.77435]
[1779613817576,46.7,76817.87,0.0,0.01224,1e-05,1.78413]
[1779613822611,46.7,76824.5,0.0,0.01232,1e-05,1.79446]
[1779613831674,46.7,76823.88,0.0,0.0123,1e-05,1.79153]
[1779613836710,46.7,76826.12,0.0,0.01232,1e-05,1.79503]
[1779613844146,46.7,76825.88,0.0,0.01232,1e-05,1.79465]
[1779613850121,46.7,76826.49,0.0,0.01233,1e-05,1.7956]
[1779613855776,46.7,76827.73,0.0,0.01234,1e-05,1.79754]
[1779613861887,46.7,76831.79,0.0,0.01239,1e-05,1.8039]
[1779613866919,46.7,76824.73,0.0,0.01231,1e-05,1.79286]
[1779613871954,46.7,76826.13,0.0,0.01232,1e-05,1.79504]
[1779613876990,46.7,76827.31,0.0,0.01234,1e-05,1.79689]
[1779613882026,46.7,76824.82,0.0,0.01231,1e-05,1.793]
[1779613887061,46.7,76823.89,0.0,0.0123,1e-05,1.79155]
[1779613895118,46.7,76823.94,0.0,0.01228,1e-05,1.78967]
[1779613900152,46.7,76824.37,0.0,0.01229,1e-05,1.79034]
[1779613905188,46.7,76825.14,0.0,0.0123,1e-05,1.79154]
[1779613910222,46.7,76825.26,0.0,0.0123,1e-05,1.79173]
[1779613915257,46.7,76825.09,0.0,0.0123,1e-05,1.79146]
[1779613922308,46.7,76825.11,0.0,0.0123,1e-05,1.7915]
[1779613929355,46.7,76824.93,0.0,0.0123,1e-05,1.79121]
[1779613934782,46.7,76827.25,0.0,0.01232,1e-05,1.79483]
[1779613940435,46.7,76824.54,0.0,0.01229,1e-05,1.79061]
[1779613945470,46.7,76825.05,0.0,0.0123,1e-05,1.7914]
[1779613954923,46.7,76824.83,0.0,0.01228,1e-05,1.7891]
[1779613964994,46.7,76824.59,0.0,0.01228,1e-05,1.78873]
[1779613975066,46.7,76824.36,0.0,0.01228,1e-05,1.78837]
[1779613983738,46.7,76824.41,0.0,0.01228,1e-05,1.78845]
[1779613990788,46.7,76825.2,0.0,0.01229,1e-05,1.78968]
[1779613995821,46.7,76824.57,0.0,0.01228,1e-05,1.7887]
[1779614002871,46.7,76824.81,0.0,0.01228,1e-05,1.78907]
[1779614008913,46.7,76824.55,0.0,0.01228,1e-05,1.78867]
[1779614015355,46.7,76824.9,0.0,0.01227,1e-05,1.78726]
[1779614020998,46.7,76824.05,0.0,0.01226,1e-05,1.78594]
[1779614029054,46.7,76823.76,0.0,0.01226,1e-05,1.78549]
[1779614035497,46.7,76823.78,0.0,0.01226,1e-05,1.78552]
[1779614042143,46.7,76824.06,0.0,0.01226,1e-05,1.78595]
[1779614047179,46.7,76823.95,0.0,0.01226,1e-05,1.78578]
[1779614053222,46.7,76824.13,0.0,0.01226,1e-05,1.78606]
[1779614058256,46.7,76823.11,0.0,0.01225,1e-05,1.78448]
[1779614063307,46.7,76822.9,0.0,0.01224,1e-05,1.78415]
[1779614068326,46.7,76822.82,0.0,0.01224,1e-05,1.78403]
[1779614073361,46.7,76822.11,0.0,0.01222,1e-05,1.78097]
[1779614078396,46.7,76823.1,0.0,0.01223,1e-05,1.78251]
[1779614084439,46.7,76823.22,0.0,0.01224,1e-05,1.7827]
[1779614090482,46.7,76823.22,0.0,0.01224,1e-05,1.7827]
[1779614095919,46.7,76823.19,0.0,0.01224,1e-05,1.78265]
[1779614101558,46.7,76823.8,0.0,0.01224,1e-05,1.7836]
[1779614109613,46.7,76822.15,0.0,0.01222,1e-05,1.78103]
[1779614114651,46.7,76822.26,0.0,0.01222,1e-05,1.78121]
[1779614119686,46.7,76821.58,0.0,0.01222,1e-05,1.78015]
[1779614124722,46.7,76831.06,0.0,0.01233,1e-05,1.79491]
[1779614129757,46.7,76830.5,0.0,0.01232,1e-05,1.79403]
[1779614134794,46.7,76833.65,0.0,0.01235,1e-05,1.79699]
[1779614139829,46.7,76832.61,0.0,0.01234,1e-05,1.79537]
[1779614144864,46.7,76827.59,0.0,0.01228,1e-05,1.78754]
[1779614149899,46.7,76827.51,0.0,0.01227,1e-05,1.78741]
[1779614154934,46.7,76828.7,0.0,0.01229,1e-05,1.78927]
[1779614159969,46.7,76828.21,0.0,0.01228,1e-05,1.7885]
[1779614165013,46.7,76827.81,0.0,0.01228,1e-05,1.78788]
[1779614171047,46.7,76827.17,0.0,0.01227,1e-05,1.78689]
[1779614176484,46.7,76828.12,0.0,0.01228,1e-05,1.78836]
[1779614182534,46.7,76827.75,0.0,0.01228,1e-05,1.78779]
[1779614195219,46.7,76826.75,0.0,0.01225,1e-05,1.78428]
[1779614201259,46.7,76826.57,0.0,0.01225,1e-05,1.784]
[1779614206694,46.7,76826.84,0.0,0.01225,1e-05,1.78442]
[1779614215356,46.7,76827.11,0.0,0.01226,1e-05,1.78484]
[1779614220395,46.7,76823.37,0.0,0.01221,1e-05,1.77903]
[1779614226837,46.7,76822.66,0.0,0.0122,1e-05,1.77793]
[1779614233487,46.7,76822.66,0.0,0.0122,1e-05,1.77793]
[1779614242550,46.7,76823.01,0.0,0.01221,1e-05,1.77847]
[1779614248591,46.7,76823.2,0.0,0.01221,1e-05,1.77877]
[1779614253627,46.7,76823.45,0.0,0.0122,1e-05,1.77721]
[1779614260675,46.7,76823.54,0.0,0.0122,1e-05,1.77734]
[1779614265710,46.7,76823.55,0.0,0.0122,1e-05,1.77736]
[1779614271753,46.7,76823.87,0.0,0.0122,1e-05,1.77786]
[1779614277189,46.7,76824.49,0.0,0.01221,1e-05,1.77882]
[1779614285851,46.7,76825.72,0.0,0.01223,1e-05,1.78073]
[1779614291892,46.7,76822.9,0.0,0.01219,1e-05,1.77635]
[1779614297329,46.7,76823.37,0.0,0.0122,1e-05,1.77708]
[1779614302969,46.7,76822.68,0.0,0.01219,1e-05,1.77601]
[1779614310019,46.7,76822.61,0.0,0.01219,1e-05,1.7759]
[1779614316062,46.7,76822.53,0.0,0.01218,1e-05,1.77383]
[1779614321096,46.7,76822.47,0.0,0.01217,1e-05,1.77374]
[1779614326131,46.7,76822.72,0.0,0.01218,1e-05,1.77413]
[1779614331165,46.7,76822.58,0.0,0.01218,1e-05,1.77391]
[1779614336203,46.7,76822.05,0.0,0.01217,1e-05,1.77309]
[1779614341237,46.7,76819.9,0.0,0.01214,1e-05,1.76977]
[1779614347681,46.7,76819.89,0.0,0.01214,1e-05,1.76975]
[1779614355336,46.7,76821.1,0.0,0.01216,1e-05,1.77162]
[1779614361378,46.7,76824.44,0.0,0.0122,1e-05,1.77679]
[1779614368428,46.7,76824.07,0.0,0.01219,1e-05,1.77622]
[1779614373463,46.7,76821.0,0.0,0.01214,1e-05,1.76952]
[1779614378498,46.7,76821.06,0.0,0.01214,1e-05,1.76961]
[1779614383532,46.7,76824.0,0.0,0.01218,1e-05,1.77416]
[1779614389576,46.7,76825.4,0.0,0.0122,1e-05,1.77633]
[1779614394611,46.7,76829.34,0.0,0.01225,1e-05,1.78245]
[1779614400653,46.7,76829.48,0.0,0.01225,1e-05,1.78266]
[1779614405688,46.7,76828.89,0.0,0.01224,1e-05,1.78175]
[1779614410723,46.7,76825.49,0.0,0.0122,1e-05,1.77647]
[1779614415758,46.7,76826.37,0.0,0.01221,1e-05,1.77784]
[1779614420793,46.7,76827.71,0.0,0.01223,1e-05,1.77991]
[1779614425828,46.7,76826.49,0.0,0.01221,1e-05,1.77802]
[1779614432877,46.7,76826.97,0.0,0.0122,1e-05,1.77682]
[1779614438314,46.7,76827.52,0.0,0.01221,1e-05,1.77767]
[1779614443954,46.7,76827.42,0.0,0.01221,1e-05,1.77751]
[1779614448989,46.7,76825.0,0.0,0.01218,1e-05,1.77376]
[1779614455034,46.7,76825.38,0.0,0.01218,1e-05,1.77435]
[1779614460068,46.7,76825.82,0.0,0.01219,1e-05,1.77503]
[1779614465105,46.7,76825.93,0.0,0.01219,1e-05,1.7752]
[1779614473160,46.7,76826.28,0.0,0.0122,1e-05,1.77575]
[1779614478598,46.7,76826.92,0.0,0.0122,1e-05,1.77674]
[1779614483621,46.7,76827.48,0.0,0.01221,1e-05,1.77761]
[1779614489272,46.7,76828.35,0.0,0.01222,1e-05,1.77896]
[1779614494306,46.7,76829.59,0.0,0.01222,1e-05,1.77893]
[1779614499342,46.7,76829.9,0.0,0.01223,1e-05,1.77941]
[1779614504377,46.7,76830.43,0.0,0.01223,1e-05,1.78023]
[1779614509411,46.7,76829.89,0.0,0.01223,1e-05,1.7794]
[1779614514446,46.7,76829.43,0.0,0.01222,1e-05,1.77868]
[1779614519482,46.7,76831.69,0.0,0.01225,1e-05,1.78219]
[1779614524521,46.7,76834.76,0.0,0.01229,1e-05,1.78697]
[1779614529552,46.7,76833.87,0.0,0.01227,1e-05,1.78558]
[1779614535594,46.7,76834.81,0.0,0.01229,1e-05,1.78705]
[1779614540628,46.7,76835.45,0.0,0.01229,1e-05,1.78804]
[1779614545664,46.7,76839.04,0.0,0.01234,1e-05,1.79365]
[1779614550699,46.7,76837.28,0.0,0.01232,1e-05,1.7909]
[1779614555738,46.7,76836.58,0.0,0.01229,1e-05,1.78785]
[1779614561780,46.7,76838.85,0.0,0.01232,1e-05,1.79139]
[1779614566816,46.7,76848.21,0.0,0.01244,1e-05,1.80604]
[1779614571850,46.7,76849.57,0.0,0.01245,1e-05,1.80818]
[1779614576885,46.7,76852.72,0.0,0.01249,1e-05,1.81314]
[1779614581921,46.7,76861.81,0.0,0.0126,1e-05,1.82751]
[1779614589976,46.7,76864.04,0.0,0.01263,1e-05,1.83105]
[1779614595020,46.7,76873.3,0.0,0.01275,1e-05,1.8458]
[1779614600047,46.7,76869.84,0.0,0.01271,1e-05,1.84028]
[1779614605082,46.7,76872.14,0.0,0.01273,1e-05,1.84395]
[1779614610117,46.7,76873.68,0.0,0.01275,1e-05,1.84641]
[1779614616160,46.7,76873.26,0.0,0.01273,1e-05,1.84374]
[1779614621194,46.7,76874.49,0.0,0.01275,1e-05,1.8457]
[1779614626229,46.7,76874.74,0.0,0.01275,1e-05,1.8461]
[1779614631264,46.7,76875.16,0.0,0.01276,1e-05,1.84677]
[1779614636304,46.7,76872.7,0.0,0.01273,1e-05,1.84284]
[1779614641337,46.7,76873.77,0.0,0.01274,1e-05,1.84455]
[1779614646380,46.7,76876.43,0.0,0.01277,1e-05,1.84881]
[1779614651416,46.7,76876.57,0.0,0.01278,1e-05,1.84903]
[1779614656450,46.7,76874.62,0.0,0.01275,1e-05,1.84591]
[1779614661486,46.7,76870.55,0.0,0.0127,1e-05,1.83941]
[1779614666521,46.7,76869.57,0.0,0.01269,1e-05,1.83785]
[1779614671555,46.7,76869.13,0.0,0.01267,1e-05,1.83516]
[1779614676590,46.7,76867.67,0.0,0.01265,1e-05,1.83283]
[1779614685654,46.7,76867.31,0.0,0.01265,1e-05,1.83226]
[1779614686661,46.7,76888.36,0.0,0.01291,1e-05,1.86596]
[1779614687667,46.7,76902.8,0.0,0.0131,1e-05,1.88936]
[1779614692703,46.7,76900.34,0.0,0.01307,1e-05,1.88536]
[1779614698748,46.7,76898.95,0.0,0.01305,1e-05,1.8831]
[1779614703779,46.7,76890.75,0.0,0.01294,1e-05,1.86982]
[1779614709826,46.7,76890.35,0.0,0.01294,1e-05,1.86917]
[1779614714859,46.7,76882.46,0.0,0.01284,1e-05,1.85647]
[1779614719896,46.7,76872.83,0.0,0.01272,1e-05,1.84105]
[1779614723028,46.7,76858.72,0.0,0.01254,1e-05,1.81865]
[1779614728089,46.7,76848.55,0.0,0.01241,1e-05,1.80263]
[1779614731110,46.7,76839.66,0.0,0.01229,1e-05,1.78677]
[1779614736144,46.7,76841.46,0.0,0.01231,1e-05,1.78957]
[1779614741179,46.7,76834.81,0.0,0.01223,1e-05,1.77922]
[1779614746219,46.7,76833.38,0.0,0.01222,1e-05,1.777]
[1779614751249,46.7,76832.39,0.0,0.0122,1e-05,1.77547]
[1779614756284,46.7,76830.63,0.0,0.01218,1e-05,1.77274]
[1779614763333,46.7,76830.5,0.0,0.01218,1e-05,1.77254]
[1779614768369,46.7,76830.44,0.0,0.01218,1e-05,1.77245]
[1779614773405,46.7,76830.18,0.0,0.01218,1e-05,1.77204]
[1779614778439,46.7,76830.43,0.0,0.01218,1e-05,1.77243]
[1779614784486,46.7,76830.12,0.0,0.01218,1e-05,1.77195]
[1779614789521,46.7,76829.53,0.0,0.01217,1e-05,1.77104]
[1779614795564,46.7,76829.27,0.0,0.01215,1e-05,1.76869]
[1779614800860,46.7,76821.12,0.0,0.01206,1e-05,1.75612]
[1779614806640,46.7,76820.47,0.0,0.01205,1e-05,1.75512]
[1779614821000,46.7,76822.15,0.0,0.01207,1e-05,1.75771]
[1779614827789,46.7,76822.63,0.0,0.01207,1e-05,1.75845]
[1779614832824,46.7,76820.44,0.0,0.01205,1e-05,1.75508]
[1779614837861,46.7,76825.89,0.0,0.01211,1e-05,1.76347]
[1779614842896,46.7,76825.41,0.0,0.01211,1e-05,1.76273]
[1779614847934,46.7,76829.68,0.0,0.01216,1e-05,1.76932]
[1779614854979,46.7,76831.01,0.0,0.01216,1e-05,1.76943]
[1779614861282,46.7,76829.23,0.0,0.01214,1e-05,1.76668]
[1779614867078,46.7,76828.84,0.0,0.01214,1e-05,1.76608]
[1779614872114,46.7,76828.81,0.0,0.01214,1e-05,1.76603]
[1779614878157,46.7,76831.5,0.0,0.01217,1e-05,1.77019]
[1779614885206,46.7,76830.94,0.0,0.01216,1e-05,1.76932]
[1779614890242,46.7,76829.24,0.0,0.01214,1e-05,1.76669]
[1779614896283,46.7,76832.34,0.0,0.01218,1e-05,1.77149]
[1779614901562,46.7,76834.74,0.0,0.01221,1e-05,1.77521]
[1779614907361,46.7,76836.78,0.0,0.01223,1e-05,1.77837]
[1779614911634,46.7,76829.14,0.0,0.01213,1e-05,1.76459]
[1779614918439,46.7,76828.97,0.0,0.01212,1e-05,1.76433]
[1779614923474,46.7,76833.02,0.0,0.01217,1e-05,1.77059]
[1779614929516,46.7,76835.22,0.0,0.0122,1e-05,1.774]
[1779614934553,46.7,76842.05,0.0,0.01228,1e-05,1.78461]
[1779614941843,46.7,76843.03,0.0,0.01229,1e-05,1.78614]
[1779614947642,46.7,76835.47,0.0,0.0122,1e-05,1.77439]
[1779614951913,46.7,76849.94,0.0,0.01238,1e-05,1.79693]
[1779614958719,46.7,76851.62,0.0,0.0124,1e-05,1.79957]
[1779614963755,46.7,76855.5,0.0,0.01245,1e-05,1.80566]
[1779614968790,46.7,76856.25,0.0,0.01246,1e-05,1.80684]
[1779614973825,46.7,76855.66,0.0,0.01244,1e-05,1.80393]
[1779614978862,46.7,76858.08,0.0,0.01247,1e-05,1.80774]
[1779614983897,46.7,76862.53,0.0,0.01252,1e-05,1.81475]
[1779614988932,46.7,76868.69,0.0,0.0126,1e-05,1.82449]
[1779614993966,46.7,76861.24,0.0,0.01251,1e-05,1.81272]
[1779614995988,46.7,76879.35,0.0,0.01273,1e-05,1.84145]
[1779614996993,46.7,76898.22,0.0,0.01297,1e-05,1.87178]
[1779614998000,46.7,76885.74,0.0,0.01281,1e-05,1.85168]
[1779615004044,46.7,76882.3,0.0,0.01277,1e-05,1.84617]
[1779615009079,46.7,76880.92,0.0,0.01275,1e-05,1.84396]
[1779615018143,46.7,76880.83,0.0,0.01275,1e-05,1.84382]
[1779615023178,46.7,76881.19,0.0,0.01275,1e-05,1.84439]
[1779615025193,46.7,76866.97,0.0,0.01258,1e-05,1.82177]
[1779615030231,46.7,76864.02,0.0,0.01254,1e-05,1.8171]
[1779615035266,46.7,76861.77,0.0,0.0125,1e-05,1.81157]
[1779615042315,46.7,76861.64,0.0,0.0125,1e-05,1.81136]
[1779615052614,46.7,76862.3,0.0,0.01251,1e-05,1.81241]
[1779615058427,46.7,76862.42,0.0,0.01251,1e-05,1.81259]
[1779615063464,46.7,76862.14,0.0,0.0125,1e-05,1.81215]
[1779615067490,46.7,76850.32,0.0,0.01236,1e-05,1.79359]
[1779615072756,46.7,76842.43,0.0,0.01226,1e-05,1.78128]
[1779615078568,46.7,76841.83,0.0,0.01225,1e-05,1.78035]
[1779615083602,46.7,76841.84,0.0,0.01225,1e-05,1.78037]
[1779615089643,46.7,76843.71,0.0,0.01228,1e-05,1.78328]
[1779615096698,46.7,76844.62,0.0,0.01227,1e-05,1.78273]
[1779615101734,46.7,76842.98,0.0,0.01226,1e-05,1.78018]
[1779615107776,46.7,76842.14,0.0,0.01224,1e-05,1.77887]
[1779615113036,46.7,76843.25,0.0,0.01226,1e-05,1.7806]
[1779615118854,46.7,76843.25,0.0,0.01226,1e-05,1.7806]
[1779615123890,46.7,76847.38,0.0,0.01231,1e-05,1.78703]
[1779615128926,46.7,76850.75,0.0,0.01235,1e-05,1.7923]
[1779615139999,46.7,76852.03,0.0,0.01237,1e-05,1.7943]
[1779615145039,46.7,76856.48,0.0,0.01242,1e-05,1.80127]
[1779615150072,46.7,76854.95,0.0,0.0124,1e-05,1.79887]
[1779615155107,46.7,76856.05,0.0,0.0124,1e-05,1.79862]
[1779615160142,46.7,76858.58,0.0,0.01243,1e-05,1.80259]
[1779615169209,46.7,76859.46,0.0,0.01244,1e-05,1.80398]
[1779615176263,46.7,76851.24,0.0,0.01234,1e-05,1.79109]
[1779615181293,46.7,76847.96,0.0,0.0123,1e-05,1.78597]
[1779615187337,46.7,76847.21,0.0,0.01229,1e-05,1.7848]
[1779615193596,46.7,76845.71,0.0,0.01228,1e-05,1.78247]
[1779615199421,46.7,76841.84,0.0,0.01223,1e-05,1.77645]
[1779615207477,46.7,76838.73,0.0,0.01219,1e-05,1.77163]
[1779615213519,46.7,76837.81,0.0,0.01217,1e-05,1.76825]
[1779615218555,46.7,76837.08,0.0,0.01216,1e-05,1.76712]
[1779615223589,46.7,76834.04,0.0,0.01212,1e-05,1.76243]
[1779615228624,46.7,76833.32,0.0,0.01211,1e-05,1.76132]
[1779615233876,46.7,76832.32,0.0,0.0121,1e-05,1.75977]
[1779615239701,46.7,76830.67,0.0,0.01208,1e-05,1.75723]
[1779615244736,46.7,76834.48,0.0,0.01213,1e-05,1.76311]
[1779615249771,46.7,76835.08,0.0,0.01213,1e-05,1.76403]
[1779615254806,46.7,76843.39,0.0,0.01223,1e-05,1.7769]
[1779615259840,46.7,76846.41,0.0,0.01227,1e-05,1.7816]
[1779615264876,46.7,76848.91,0.0,0.0123,1e-05,1.78549]
[1779615269912,46.7,76849.85,0.0,0.01231,1e-05,1.78696]
[1779615274946,46.7,76848.08,0.0,0.01228,1e-05,1.78224]
[1779615279981,46.7,76847.22,0.0,0.01227,1e-05,1.7809]
[1779615289047,46.7,76844.69,0.0,0.01224,1e-05,1.77696]
[1779615294310,46.7,76846.83,0.0,0.01226,1e-05,1.78029]
[1779615300126,46.7,76849.74,0.0,0.0123,1e-05,1.78482]
[1779615306166,46.7,76851.32,0.0,0.01232,1e-05,1.78729]
[1779615311201,46.7,76854.99,0.0,0.01236,1e-05,1.79302]
[1779615316236,46.7,76859.06,0.0,0.01241,1e-05,1.7994]
[1779615321271,46.7,76864.43,0.0,0.01248,1e-05,1.80784]
[1779615326307,46.7,76870.29,0.0,0.01255,1e-05,1.81708]
[1779615331342,46.7,76871.48,0.0,0.01255,1e-05,1.81698]
[1779615340405,46.7,76872.07,0.0,0.01256,1e-05,1.81791]
[1779615345440,46.7,76871.03,0.0,0.01255,1e-05,1.81627]
[1779615353496,46.7,76870.02,0.0,0.01253,1e-05,1.81467]
[1779615358532,46.7,76869.0,0.0,0.01252,1e-05,1.81306]
[1779615363567,46.7,76869.03,0.0,0.01252,1e-05,1.81311]
[1779615368602,46.7,76869.61,0.0,0.01253,1e-05,1.81402]
[1779615374644,46.7,76869.08,0.0,0.01252,1e-05,1.81319]
[1779615379678,46.7,76868.58,0.0,0.01252,1e-05,1.8124]
[1779615384952,46.7,76869.41,0.0,0.01253,1e-05,1.81371]
[1779615390757,46.7,76869.21,0.0,0.01252,1e-05,1.81339]
[1779615395790,46.7,76868.31,0.0,0.0125,1e-05,1.80999]
[1779615400825,46.7,76868.96,0.0,0.01251,1e-05,1.81101]
[1779615405860,46.7,76868.8,0.0,0.01251,1e-05,1.81076]
[1779615411903,46.7,76870.27,0.0,0.01252,1e-05,1.81308]
[1779615416938,46.7,76870.97,0.0,0.01253,1e-05,1.81418]
[1779615421976,46.7,76877.62,0.0,0.01262,1e-05,1.82471]
[1779615427008,46.7,76886.4,0.0,0.01273,1e-05,1.83868]
[1779615432043,46.7,76890.49,0.0,0.01278,1e-05,1.84522]
[1779615437080,46.7,76887.29,0.0,0.01274,1e-05,1.84011]
[1779615442113,46.7,76894.85,0.0,0.01283,1e-05,1.85221]
[1779615448157,46.7,76899.9,0.0,0.0129,1e-05,1.86034]
[1779615453192,46.7,76906.79,0.0,0.01297,1e-05,1.86943]
[1779615458225,46.7,76909.1,0.0,0.013,1e-05,1.87317]
[1779615464268,46.7,76912.17,0.0,0.01304,1e-05,1.87815]
[1779615470310,46.7,76913.41,0.0,0.01306,1e-05,1.88017]
[1779615475601,46.7,76914.27,0.0,0.01307,1e-05,1.88156]
[1779615485673,46.7,76915.46,0.0,0.01308,1e-05,1.8835]
[1779615489471,46.7,76938.92,0.0,0.01339,1e-05,1.92198]
[1779615494512,46.7,76939.33,0.0,0.01339,1e-05,1.92266]
[1779615499542,46.7,76937.39,0.0,0.01337,1e-05,1.91945]
[1779615504579,46.7,76937.53,0.0,0.01337,1e-05,1.91968]
[1779615509611,46.7,76939.4,0.0,0.01339,1e-05,1.92277]
[1779615514646,46.7,76942.74,0.0,0.01342,1e-05,1.92623]
[1779615519688,46.7,76945.47,0.0,0.01346,1e-05,1.93076]
[1779615524719,46.7,76954.79,0.0,0.01358,1e-05,1.94628]
[1779615529754,46.7,76952.0,0.0,0.01355,1e-05,1.94162]
[1779615534788,46.7,76965.62,0.0,0.01373,1e-05,1.96443]
[1779615539822,46.7,76959.52,0.0,0.01365,1e-05,1.95419]
[1779615544860,46.7,76967.82,0.0,0.01376,1e-05,1.96813]
[1779615546872,46.7,76956.31,0.0,0.0136,1e-05,1.94882]
[1779615551908,46.7,76949.88,0.0,0.01352,1e-05,1.93809]
[1779615556947,46.7,76922.26,0.0,0.01316,1e-05,1.89254]
[1779615560976,46.7,76910.77,0.0,0.01301,1e-05,1.87385]
[1779615566014,46.7,76904.0,0.0,0.01292,1e-05,1.8629]
[1779615571042,46.7,76894.06,0.0,0.01278,1e-05,1.84491]
[1779615576305,46.7,76893.05,0.0,0.01277,1e-05,1.84329]
[1779615582119,46.7,76893.53,0.0,0.01278,1e-05,1.84406]
[1779615588163,46.7,76895.92,0.0,0.01281,1e-05,1.84789]
[1779615593196,46.7,76902.14,0.0,0.01288,1e-05,1.85788]
[1779615598231,46.7,76902.73,0.0,0.01289,1e-05,1.85883]
[1779615605280,46.7,76909.09,0.0,0.01297,1e-05,1.8691]
[1779615611324,46.7,76909.88,0.0,0.01298,1e-05,1.87038]
[1779615616584,46.7,76912.08,0.0,0.01301,1e-05,1.87394]
[1779615623407,46.7,76912.86,0.0,0.01302,1e-05,1.8752]
[1779615630456,46.7,76917.14,0.0,0.01308,1e-05,1.88216]
[1779615635491,46.7,76915.25,0.0,0.01304,1e-05,1.87705]
[1779615643546,46.7,76915.44,0.0,0.01304,1e-05,1.87736]
[1779615648582,46.7,76907.63,0.0,0.01294,1e-05,1.86471]
[1779615656865,46.7,76906.6,0.0,0.01293,1e-05,1.86305]
[1779615662682,46.7,76908.03,0.0,0.01295,1e-05,1.86536]
[1779615671745,46.7,76907.26,0.0,0.01294,1e-05,1.86411]
[1779615675776,46.7,76887.11,0.0,0.01268,1e-05,1.8318]
[1779615680812,46.7,76886.58,0.0,0.01267,1e-05,1.83096]
[1779615685847,46.7,76885.19,0.0,0.01266,1e-05,1.82875]
[1779615690884,46.7,76885.15,0.0,0.01266,1e-05,1.82868]
[1779615695918,46.7,76885.31,0.0,0.01265,1e-05,1.82694]
[1779615700953,46.7,76888.6,0.0,0.01269,1e-05,1.83217]
[1779615705996,46.7,76890.78,0.0,0.01271,1e-05,1.83565]
[1779615712039,46.7,76891.31,0.0,0.01272,1e-05,1.83649]
[1779615717073,46.7,76886.79,0.0,0.01266,1e-05,1.82929]
[1779615722110,46.7,76885.7,0.0,0.01265,1e-05,1.82756]
[1779615727144,46.7,76885.93,0.0,0.01265,1e-05,1.82792]
[1779615729158,46.7,76905.13,0.0,0.0129,1e-05,1.85865]
[1779615734193,46.7,76909.77,0.0,0.01296,1e-05,1.86614]
[1779615740234,46.7,76909.25,0.0,0.01295,1e-05,1.8653]
[1779615745269,46.7,76907.23,0.0,0.01292,1e-05,1.86204]
[1779615750304,46.7,76906.64,0.0,0.01292,1e-05,1.86109]
[1779615757353,46.7,76905.96,0.0,0.01289,1e-05,1.85797]
[1779615762388,46.7,76905.86,0.0,0.01289,1e-05,1.85781]
[1779615767642,46.7,76905.33,0.0,0.01288,1e-05,1.85695]
[1779615773465,46.7,76905.04,0.0,0.01288,1e-05,1.85649]
[1779615778499,46.7,76904.21,0.0,0.01287,1e-05,1.85515]
[1779615783536,46.7,76904.34,0.0,0.01287,1e-05,1.85536]
[1779615788572,46.7,76901.21,0.0,0.01283,1e-05,1.85033]
[1779615793607,46.7,76901.72,0.0,0.01284,1e-05,1.85115]
[1779615798642,46.7,76902.03,0.0,0.01284,1e-05,1.85165]
[1779615802673,46.7,76918.32,0.0,0.01305,1e-05,1.87796]
[1779615807933,46.7,76914.28,0.0,0.013,1e-05,1.87141]
[1779615813750,46.7,76908.04,0.0,0.01291,1e-05,1.8593]
[1779615818791,46.7,76905.47,0.0,0.01287,1e-05,1.85516]
[1779615823820,46.7,76907.76,0.0,0.0129,1e-05,1.85885]
[1779615828856,46.7,76908.59,0.0,0.01291,1e-05,1.86018]
[1779615834898,46.7,76908.07,0.0,0.01291,1e-05,1.85934]
[1779615840940,46.7,76907.62,0.0,0.0129,1e-05,1.85862]
[1779615845975,46.7,76906.92,0.0,0.01289,1e-05,1.85749]
[1779615851014,46.7,76906.54,0.0,0.01289,1e-05,1.85688]
[1779615856060,46.7,76906.15,0.0,0.01288,1e-05,1.85625]
[1779615861097,46.7,76904.63,0.0,0.01286,1e-05,1.85381]
[1779615866132,46.7,76903.03,0.0,0.01284,1e-05,1.85123]
[1779615872175,46.7,76903.52,0.0,0.01283,1e-05,1.85]
[1779615877211,46.7,76902.67,0.0,0.01282,1e-05,1.84864]
[1779615882245,46.7,76902.61,0.0,0.01282,1e-05,1.84854]
[1779615888287,46.7,76904.19,0.0,0.01284,1e-05,1.85108]
[1779615894329,46.7,76903.82,0.0,0.01284,1e-05,1.85049]
[1779615901382,46.7,76904.86,0.0,0.01285,1e-05,1.85216]
[1779615906417,46.7,76899.48,0.0,0.01278,1e-05,1.84353]
[1779615911451,46.7,76899.97,0.0,0.01279,1e-05,1.84431]
[1779615916485,46.7,76900.43,0.0,0.0128,1e-05,1.84505]
[1779615921521,46.7,76897.49,0.0,0.01276,1e-05,1.84034]
[1779615926563,46.7,76898.04,0.0,0.01277,1e-05,1.84122]
[1779615931597,46.7,76899.21,0.0,0.01277,1e-05,1.84108]
[1779615938852,46.7,76900.22,0.0,0.01278,1e-05,1.8427]
[1779615944689,46.7,76901.35,0.0,0.01279,1e-05,1.84451]
[1779615949725,46.7,76901.22,0.0,0.01279,1e-05,1.8443]
[1779615955768,46.7,76904.34,0.0,0.01283,1e-05,1.8493]
[1779615960802,46.7,76899.94,0.0,0.01278,1e-05,1.84225]
[1779615965836,46.7,76900.36,0.0,0.01278,1e-05,1.84292]
[1779615970877,46.7,76901.09,0.0,0.01279,1e-05,1.84409]
[1779615975912,46.7,76901.21,0.0,0.01279,1e-05,1.84428]
[1779615980947,46.7,76901.38,0.0,0.01279,1e-05,1.84455]
[1779615985985,46.7,76908.73,0.0,0.01289,1e-05,1.85636]
[1779615991018,46.7,76908.43,0.0,0.01287,1e-05,1.85386]
[1779615996052,46.7,76906.98,0.0,0.01285,1e-05,1.85152]
[1779616001088,46.7,76905.57,0.0,0.01283,1e-05,1.84926]
[1779616009349,46.7,76907.37,0.0,0.01286,1e-05,1.85215]
[1779616015185,46.7,76910.8,0.0,0.0129,1e-05,1.85767]
[1779616021228,46.7,76912.4,0.0,0.01292,1e-05,1.86025]
[1779616026262,46.7,76915.33,0.0,0.01296,1e-05,1.86498]
[1779616032305,46.7,76916.27,0.0,0.01297,1e-05,1.8665]
[1779616037340,46.7,76916.98,0.0,0.01298,1e-05,1.86765]
[1779616043384,46.7,76917.08,0.0,0.01298,1e-05,1.86781]
[1779616048425,46.7,76916.0,0.0,0.01297,1e-05,1.86607]
[1779616053458,46.7,76914.47,0.0,0.01293,1e-05,1.86156]
[1779616058489,46.7,76913.34,0.0,0.01292,1e-05,1.85974]
[1779616065537,46.7,76911.91,0.0,0.0129,1e-05,1.85743]
[1779616073593,46.7,76910.99,0.0,0.01289,1e-05,1.85595]
[1779616079842,46.7,76912.0,0.0,0.0129,1e-05,1.85758]
[1779616085677,46.7,76914.77,0.0,0.01294,1e-05,1.86205]
[1779616090713,46.7,76921.73,0.0,0.01303,1e-05,1.87331]
[1779616097762,46.7,76922.19,0.0,0.01303,1e-05,1.87406]
[1779616102797,46.7,76917.16,0.0,0.01297,1e-05,1.86591]
[1779616107831,46.7,76915.96,0.0,0.01295,1e-05,1.86397]
[1779616114883,46.7,76913.93,0.0,0.01291,1e-05,1.85867]
[1779616120127,46.7,76914.92,0.0,0.01293,1e-05,1.86026]
[1779616125959,46.7,76914.3,0.0,0.01292,1e-05,1.85926]
[1779616134016,46.7,76913.88,0.0,0.01291,1e-05,1.85858]
[1779616139050,46.7,76910.93,0.0,0.01287,1e-05,1.85383]
[1779616144085,46.7,76909.97,0.0,0.01286,1e-05,1.85229]
[1779616150338,46.7,76908.67,0.0,0.01285,1e-05,1.8502]
[1779616156171,46.7,76906.32,0.0,0.01282,1e-05,1.84643]
[1779616161207,46.7,76906.99,0.0,0.01282,1e-05,1.8475]
[1779616166241,46.7,76904.41,0.0,0.01279,1e-05,1.84336]
[1779616171276,46.7,76901.16,0.0,0.01274,1e-05,1.83615]
[1779616177317,46.7,76892.22,0.0,0.01263,1e-05,1.82192]
[1779616182354,46.7,76895.74,0.0,0.01267,1e-05,1.82751]
[1779616187388,46.7,76893.03,0.0,0.01264,1e-05,1.8232]
[1779616192428,46.7,76891.08,0.0,0.01261,1e-05,1.82011]
[1779616197461,46.7,76890.03,0.0,0.0126,1e-05,1.81844]
[1779616202496,46.7,76889.71,0.0,0.01259,1e-05,1.81794]
[1779616207532,46.7,76893.95,0.0,0.01265,1e-05,1.82466]
[1779616212565,46.7,76898.49,0.0,0.0127,1e-05,1.83189]
[1779616217602,46.7,76897.03,0.0,0.01269,1e-05,1.82956]
[1779616225657,46.7,76895.84,0.0,0.01267,1e-05,1.82767]
[1779616230692,46.7,76892.73,0.0,0.01263,1e-05,1.82273]
[1779616235727,46.7,76893.84,0.0,0.01263,1e-05,1.82249]
[1779616240974,46.7,76899.56,0.0,0.0127,1e-05,1.83159]
[1779616247813,46.7,76902.55,0.0,0.01274,1e-05,1.83636]
[1779616252847,46.7,76910.01,0.0,0.01284,1e-05,1.84831]
[1779616257882,46.7,76912.49,0.0,0.01287,1e-05,1.8523]
[1779616263933,46.7,76913.42,0.0,0.01288,1e-05,1.85379]
[1779616268967,46.7,76915.12,0.0,0.0129,1e-05,1.85653]
[1779616274002,46.7,76916.08,0.0,0.01291,1e-05,1.85808]
[1779616280043,46.7,76916.65,0.0,0.01292,1e-05,1.859]
[1779616285078,46.7,76917.65,0.0,0.01293,1e-05,1.86061]
[1779616290114,46.7,76917.58,0.0,0.01293,1e-05,1.8605]
[1779616295148,46.7,76918.49,0.0,0.01293,1e-05,1.85994]
[1779616300185,46.7,76911.36,0.0,0.01284,1e-05,1.84846]
[1779616305218,46.7,76909.34,0.0,0.01281,1e-05,1.84522]
[1779616311470,46.7,76908.23,0.0,0.0128,1e-05,1.84344]
[1779616317303,46.7,76910.6,0.0,0.01283,1e-05,1.84724]
[1779616326365,46.7,76913.5,0.0,0.01287,1e-05,1.8519]
[1779616331610,46.7,76915.83,0.0,0.0129,1e-05,1.85565]
[1779616339459,46.7,76916.38,0.0,0.0129,1e-05,1.85653]
[1779616344494,46.7,76917.07,0.0,0.01291,1e-05,1.85765]
[1779616349529,46.7,76917.65,0.0,0.01292,1e-05,1.85858]
[1779616354561,46.7,76923.5,0.0,0.01298,1e-05,1.866]
[1779616361823,46.7,76923.07,0.0,0.01298,1e-05,1.86531]
[1779616371681,46.7,76922.95,0.0,0.01297,1e-05,1.86511]
[1779616377723,46.7,76923.02,0.0,0.01297,1e-05,1.86523]
[1779616385779,46.7,76923.26,0.0,0.01298,1e-05,1.86561]
[1779616390814,46.7,76921.94,0.0,0.01296,1e-05,1.86348]
[1779616395849,46.7,76921.67,0.0,0.01296,1e-05,1.86304]
[1779616402102,46.7,76921.55,0.0,0.01296,1e-05,1.86285]
[1779616407933,46.7,76921.6,0.0,0.01296,1e-05,1.86293]
[1779616412968,46.7,76921.87,0.0,0.01295,1e-05,1.86133]
[1779616418003,46.7,76922.15,0.0,0.01295,1e-05,1.86179]
[1779616423037,46.7,76933.05,0.0,0.01309,1e-05,1.87946]
[1779616432312,46.7,76930.93,0.0,0.01306,1e-05,1.87601]
[1779616440158,46.7,76931.0,0.0,0.01306,1e-05,1.87613]
[1779616445193,46.7,76929.63,0.0,0.01305,1e-05,1.8739]
[1779616450229,46.7,76928.67,0.0,0.01303,1e-05,1.87234]
[1779616458284,46.7,76928.12,0.0,0.01303,1e-05,1.87145]
[1779616466341,46.7,76927.43,0.0,0.01302,1e-05,1.87033]
[1779616471377,46.7,76924.56,0.0,0.01297,1e-05,1.86365]
[1779616477417,46.7,76914.23,0.0,0.01284,1e-05,1.847]
[1779616482663,46.7,76908.61,0.0,0.01276,1e-05,1.83799]
[1779616489501,46.7,76907.23,0.0,0.01275,1e-05,1.83579]
[1779616494536,46.7,76903.04,0.0,0.01269,1e-05,1.8291]
[1779616499573,46.7,76903.21,0.0,0.0127,1e-05,1.82937]
[1779616504605,46.7,76907.22,0.0,0.01275,1e-05,1.83577]
[1779616512875,46.7,76910.7,0.0,0.01279,1e-05,1.84134]
[1779616521725,46.7,76919.32,0.0,0.0129,1e-05,1.85519]
[1779616526762,46.7,76925.31,0.0,0.01298,1e-05,1.86486]
[1779616532805,46.7,76925.41,0.0,0.01296,1e-05,1.86299]
[1779616537839,46.7,76927.12,0.0,0.01299,1e-05,1.86576]
[1779616542874,46.7,76926.77,0.0,0.01298,1e-05,1.86519]
[1779616547908,46.7,76927.72,0.0,0.01299,1e-05,1.86673]
[1779616552944,46.7,76929.28,0.0,0.01301,1e-05,1.86925]
[1779616563227,46.7,76930.18,0.0,0.01303,1e-05,1.87071]
[1779616569056,46.7,76930.16,0.0,0.01303,1e-05,1.87068]
[1779616575098,46.7,76928.23,0.0,0.013,1e-05,1.86755]
[1779616582147,46.7,76927.26,0.0,0.01299,1e-05,1.86598]
[1779616588188,46.7,76926.19,0.0,0.01297,1e-05,1.86425]
[1779616593436,46.7,76924.43,0.0,0.01294,1e-05,1.85937]
[1779616599265,46.7,76922.59,0.0,0.01291,1e-05,1.8564]
[1779616606338,46.7,76921.5,0.0,0.0129,1e-05,1.85465]
[1779616611357,46.7,76920.22,0.0,0.01288,1e-05,1.85258]
[1779616619412,46.7,76919.45,0.0,0.01287,1e-05,1.85134]
[1779616624448,46.7,76919.19,0.0,0.01287,1e-05,1.85093]
[1779616631496,46.7,76919.1,0.0,0.01287,1e-05,1.85078]
[1779616638546,46.7,76917.63,0.0,0.01285,1e-05,1.84842]
[1779616643788,46.7,76914.56,0.0,0.01281,1e-05,1.84349]
[1779616649629,46.7,76913.54,0.0,0.0128,1e-05,1.84185]
[1779616654665,46.7,76913.66,0.0,0.01279,1e-05,1.84003]
[1779616659699,46.7,76914.77,0.0,0.0128,1e-05,1.84181]
[1779616664734,46.7,76916.31,0.0,0.01282,1e-05,1.84428]
[1779616670777,46.7,76921.49,0.0,0.01289,1e-05,1.8526]
[1779616673998,46.7,76945.89,0.0,0.0132,1e-05,1.89222]
[1779616680846,46.7,76947.95,0.0,0.01323,1e-05,1.8956]
[1779616685882,46.7,76948.84,0.0,0.01324,1e-05,1.89706]
[1779616690918,46.7,76946.72,0.0,0.01321,1e-05,1.89358]
[1779616695952,46.7,76947.49,0.0,0.01322,1e-05,1.89484]
[1779616700987,46.7,76948.57,0.0,0.01324,1e-05,1.89661]
[1779616706022,46.7,76948.87,0.0,0.01324,1e-05,1.89711]
[1779616711057,46.7,76949.65,0.0,0.01324,1e-05,1.89632]
[1779616717099,46.7,76950.09,0.0,0.01324,1e-05,1.89705]
[1779616722134,46.7,76949.54,0.0,0.01324,1e-05,1.89614]
[1779616730190,46.7,76950.09,0.0,0.01324,1e-05,1.89705]
[1779616735226,46.7,76950.93,0.0,0.01325,1e-05,1.89842]
[1779616740259,46.7,76945.89,0.0,0.01319,1e-05,1.89016]
[1779616745296,46.7,76949.71,0.0,0.01324,1e-05,1.89642]
[1779616750331,46.7,76950.36,0.0,0.01325,1e-05,1.89749]
[1779616758387,46.7,76948.56,0.0,0.01322,1e-05,1.89454]
[1779616764631,46.7,76946.41,0.0,0.01319,1e-05,1.89102]
[1779616771480,46.7,76946.78,0.0,0.01319,1e-05,1.88956]
[1779616779535,46.7,76946.05,0.0,0.01318,1e-05,1.88837]
[1779616784771,46.7,76945.99,0.0,0.01318,1e-05,1.88827]
[1779616792627,46.7,76946.45,0.0,0.01318,1e-05,1.88902]
[1779616797659,46.7,76945.79,0.0,0.01317,1e-05,1.88795]
[1779616802699,46.7,76948.52,0.0,0.01321,1e-05,1.89241]
[1779616806723,46.7,76933.54,0.0,0.01301,1e-05,1.868]
[1779616811758,46.7,76931.8,0.0,0.01299,1e-05,1.86518]
[1779616816793,46.7,76932.04,0.0,0.01299,1e-05,1.86557]
[1779616821831,46.7,76935.14,0.0,0.01303,1e-05,1.8706]
[1779616826866,46.7,76925.16,0.0,0.01291,1e-05,1.85446]
[1779616831901,46.7,76926.19,0.0,0.01291,1e-05,1.85409]
[1779616836935,46.7,76922.38,0.0,0.01286,1e-05,1.84795]
[1779616841971,46.7,76921.79,0.0,0.01285,1e-05,1.847]
[1779616847006,46.7,76905.9,0.0,0.01265,1e-05,1.82161]
[1779616851035,46.7,76894.0,0.0,0.0125,1e-05,1.80277]
[1779616854061,46.7,76879.4,0.0,0.01232,1e-05,1.77987]
[1779616859091,46.7,76871.35,0.0,0.01222,1e-05,1.76734]
[1779616862117,46.7,76859.74,0.0,0.01208,1e-05,1.7494]
[1779616867151,46.7,76850.32,0.0,0.01197,1e-05,1.73494]
[1779616872187,46.7,76846.53,0.0,0.01192,1e-05,1.72916]
[1779616877224,46.7,76844.18,0.0,0.01189,1e-05,1.72557]
[1779616882256,46.7,76843.77,0.0,0.01189,1e-05,1.72495]
[1779616887291,46.7,76844.43,0.0,0.0119,1e-05,1.72596]
[1779616892326,46.7,76843.76,0.0,0.01188,1e-05,1.723]
[1779616899374,46.7,76843.5,0.0,0.01187,1e-05,1.72261]
[1779616904411,46.7,76854.34,0.0,0.012,1e-05,1.73915]
[1779616909446,46.7,76858.55,0.0,0.01205,1e-05,1.74562]
[1779616914482,46.7,76861.06,0.0,0.01208,1e-05,1.74948]
[1779616920523,46.7,76861.5,0.0,0.01209,1e-05,1.75015]
[1779616925769,46.7,76862.48,0.0,0.0121,1e-05,1.75166]
[1779616932608,46.7,76863.04,0.0,0.01211,1e-05,1.75253]
[1779616937643,46.7,76867.74,0.0,0.01216,1e-05,1.75978]
[1779616942678,46.7,76867.5,0.0,0.01216,1e-05,1.75941]
[1779616950733,46.7,76867.9,0.0,0.01217,1e-05,1.76003]
[1779616955768,46.7,76868.13,0.0,0.01216,1e-05,1.75843]
[1779616960803,46.7,76870.03,0.0,0.01218,1e-05,1.76137]
[1779616966052,46.7,76869.19,0.0,0.01217,1e-05,1.76007]
[1779616971881,46.7,76869.21,0.0,0.01217,1e-05,1.7601]
[1779616977206,46.7,76868.39,0.0,0.01216,1e-05,1.75883]
[1779616983965,46.7,76880.14,0.0,0.0123,1e-05,1.77707]
[1779616989000,46.7,76882.18,0.0,0.01233,1e-05,1.78026]
[1779616994035,46.7,76882.76,0.0,0.01233,1e-05,1.78116]
[1779616999071,46.7,76882.6,0.0,0.01233,1e-05,1.78091]
[1779617005113,46.7,76882.46,0.0,0.01233,1e-05,1.78069]
[1779617010150,46.7,76883.13,0.0,0.01234,1e-05,1.78174]
[1779617015973,46.7,76883.32,0.0,0.01233,1e-05,1.78006]
[1779617022231,46.7,76891.74,0.0,0.01243,1e-05,1.79324]
[1779617027266,46.7,76894.29,0.0,0.01246,1e-05,1.79725]
[1779617036545,46.7,76902.51,0.0,0.01257,1e-05,1.81022]
[1779617043381,46.7,76905.37,0.0,0.0126,1e-05,1.81475]
[1779617048418,46.7,76895.55,0.0,0.01248,1e-05,1.79923]
[1779617053450,46.7,76894.4,0.0,0.01247,1e-05,1.79742]
[1779617062517,46.7,76889.76,0.0,0.01241,1e-05,1.79014]
[1779617067552,46.7,76882.96,0.0,0.01232,1e-05,1.7795]
[1779617073597,46.7,76883.67,0.0,0.01232,1e-05,1.77863]
[1779617078629,46.7,76884.81,0.0,0.01233,1e-05,1.78041]
[1779617083664,46.7,76883.09,0.0,0.01231,1e-05,1.77772]
[1779617088700,46.7,76882.02,0.0,0.0123,1e-05,1.77605]
[1779617093736,46.7,76880.03,0.0,0.01227,1e-05,1.77295]
[1779617098770,46.7,76881.35,0.0,0.01229,1e-05,1.77501]
[1779617103805,46.7,76880.46,0.0,0.01228,1e-05,1.77362]
[1779617108840,46.7,76879.16,0.0,0.01226,1e-05,1.7716]
[1779617117105,46.7,76878.88,0.0,0.01226,1e-05,1.77116]
[1779617125959,46.7,76876.71,0.0,0.01223,1e-05,1.76779]
[1779617135024,46.7,76877.81,0.0,0.01223,1e-05,1.76753]
[1779617144085,46.7,76877.3,0.0,0.01223,1e-05,1.76674]
[1779617151136,46.7,76875.36,0.0,0.0122,1e-05,1.76373]
[1779617157386,46.7,76874.92,0.0,0.0122,1e-05,1.76305]
[1779617163219,46.7,76880.94,0.0,0.01227,1e-05,1.7724]
[1779617168254,46.7,76887.83,0.0,0.01236,1e-05,1.78315]
[1779617174297,46.7,76891.09,0.0,0.0124,1e-05,1.78825]
[1779617179333,46.7,76906.29,0.0,0.01259,1e-05,1.8122]
[1779617184367,46.7,76907.91,0.0,0.01261,1e-05,1.81477]
[1779617189405,46.7,76906.34,0.0,0.01259,1e-05,1.81228]
[1779617194437,46.7,76904.38,0.0,0.01255,1e-05,1.80718]
[1779617199475,46.7,76912.62,0.0,0.01265,1e-05,1.82024]
[1779617205516,46.7,76921.45,0.0,0.01276,1e-05,1.83432]
[1779617210556,46.7,76926.69,0.0,0.01283,1e-05,1.84272]
[1779617215587,46.7,76931.19,0.0,0.01289,1e-05,1.84995]
[1779617220622,46.7,76941.01,0.0,0.01301,1e-05,1.86582]
[1779617225660,46.7,76945.73,0.0,0.01308,1e-05,1.87348]
[1779617230696,46.7,76947.24,0.0,0.01309,1e-05,1.87594]
[1779617235730,46.7,76941.65,0.0,0.01302,1e-05,1.86686]
[1779617240765,46.7,76936.1,0.0,0.01295,1e-05,1.85787]
[1779617245800,46.7,76937.07,0.0,0.01296,1e-05,1.85944]
[1779617250834,46.7,76937.76,0.0,0.01297,1e-05,1.86056]
[1779617258092,46.7,76937.86,0.0,0.01296,1e-05,1.85868]
[1779617263926,46.7,76938.99,0.0,0.01297,1e-05,1.86051]
[1779617268962,46.7,76939.18,0.0,0.01298,1e-05,1.86081]
[1779617273997,46.7,76939.76,0.0,0.01298,1e-05,1.86175]
[1779617281049,46.7,76940.43,0.0,0.01299,1e-05,1.86284]
[1779617286083,46.7,76934.67,0.0,0.01292,1e-05,1.85353]
[1779617291117,46.7,76926.18,0.0,0.01281,1e-05,1.83987]
[1779617296153,46.7,76917.46,0.0,0.0127,1e-05,1.82593]
[1779617302195,46.7,76913.43,0.0,0.01265,1e-05,1.81952]
[1779617307230,46.7,76912.93,0.0,0.01264,1e-05,1.81872]
[1779617312265,46.7,76913.85,0.0,0.01264,1e-05,1.81818]
[1779617318515,46.7,76915.07,0.0,0.01266,1e-05,1.82012]
[1779617328585,46.7,76917.41,0.0,0.01269,1e-05,1.82384]
[1779617335426,46.7,76917.82,0.0,0.01269,1e-05,1.82449]
[1779617341469,46.7,76921.57,0.0,0.01274,1e-05,1.83048]
[1779617346504,46.7,76925.67,0.0,0.01279,1e-05,1.83703]
[1779617351539,46.7,76921.87,0.0,0.01274,1e-05,1.83095]
[1779617357588,46.7,76919.98,0.0,0.01272,1e-05,1.82794]
[1779617362621,46.7,76913.53,0.0,0.01264,1e-05,1.81767]
[1779617367653,46.7,76910.04,0.0,0.01259,1e-05,1.81213]
[1779617371680,46.7,76899.42,0.0,0.01245,1e-05,1.79337]
[1779617376715,46.7,76896.53,0.0,0.01241,1e-05,1.78884]
[1779617381750,46.7,76894.6,0.0,0.01239,1e-05,1.78581]
[1779617386785,46.7,76893.79,0.0,0.01238,1e-05,1.78454]
[1779617391820,46.7,76893.33,0.0,0.01237,1e-05,1.78382]
[1779617399075,46.7,76892.81,0.0,0.01237,1e-05,1.78301]
[1779617404911,46.7,76892.35,0.0,0.01236,1e-05,1.78229]
[1779617409947,46.7,76892.33,0.0,0.01236,1e-05,1.78226]
[1779617414981,46.7,76892.27,0.0,0.01236,1e-05,1.78216]
[1779617420029,46.7,76892.23,0.0,0.01236,1e-05,1.7821]
[1779617427078,46.7,76892.26,0.0,0.01236,1e-05,1.78215]
[1779617432113,46.7,76891.88,0.0,0.01234,1e-05,1.77957]
[1779617439367,46.7,76891.73,0.0,0.01234,1e-05,1.77934]
[1779617445211,46.7,76883.34,0.0,0.01224,1e-05,1.76627]
[1779617450240,46.7,76878.86,0.0,0.01218,1e-05,1.75932]
[1779617455277,46.7,76873.56,0.0,0.01212,1e-05,1.75113]
[1779617460310,46.7,76868.78,0.0,0.01206,1e-05,1.74377]
[1779617466355,46.7,76857.27,0.0,0.01192,1e-05,1.72614]
[1779617471388,46.7,76857.56,0.0,0.01192,1e-05,1.72659]
[1779617476423,46.7,76855.82,0.0,0.0119,1e-05,1.72393]
[1779617481458,46.7,76856.55,0.0,0.01191,1e-05,1.72505]
[1779617486493,46.7,76857.59,0.0,0.01192,1e-05,1.72663]
[1779617493542,46.7,76859.17,0.0,0.01193,1e-05,1.7271]
[1779617498577,46.7,76860.63,0.0,0.01195,1e-05,1.72933]
[1779617503613,46.7,76861.23,0.0,0.01196,1e-05,1.73025]
[1779617508647,46.7,76861.83,0.0,0.01196,1e-05,1.73116]
[1779617513683,46.7,76862.13,0.0,0.01197,1e-05,1.73162]
[1779617518717,46.7,76862.59,0.0,0.01197,1e-05,1.73233]
[1779617526773,46.7,76862.53,0.0,0.01197,1e-05,1.73223]
[1779617531810,46.7,76860.62,0.0,0.01195,1e-05,1.72931]
[1779617537011,46.7,76857.26,0.0,0.01191,1e-05,1.72419]
[1779617542886,46.7,76856.71,0.0,0.0119,1e-05,1.72335]
[1779617547928,46.7,76853.93,0.0,0.01187,1e-05,1.71912]
[1779617552958,46.7,76854.88,0.0,0.01187,1e-05,1.71863]
[1779617557993,46.7,76855.35,0.0,0.01187,1e-05,1.71934]
[1779617564038,46.7,76855.3,0.0,0.01187,1e-05,1.71927]
[1779617571085,46.7,76857.05,0.0,0.01189,1e-05,1.72193]
[1779617580353,46.7,76859.49,0.0,0.01192,1e-05,1.72565]
[1779617588203,46.7,76860.88,0.0,0.01194,1e-05,1.72777]
[1779617596259,46.7,76861.56,0.0,0.01195,1e-05,1.72881]
[1779617602300,46.7,76862.23,0.0,0.01195,1e-05,1.72983]
[1779617607336,46.7,76851.81,0.0,0.01183,1e-05,1.71397]
[1779617612371,46.7,76853.89,0.0,0.01184,1e-05,1.71519]
[1779617617406,46.7,76858.28,0.0,0.01189,1e-05,1.72186]
[1779617622441,46.7,76859.28,0.0,0.01191,1e-05,1.72339]
[1779617628483,46.7,76860.46,0.0,0.01192,1e-05,1.72518]
[1779617633521,46.7,76862.06,0.0,0.01194,1e-05,1.72763]
[1779617639034,46.7,76862.4,0.0,0.01194,1e-05,1.72814]
[1779617644595,46.7,76866.48,0.0,0.01199,1e-05,1.73438]
[1779617650844,46.7,76866.5,0.0,0.01199,1e-05,1.73441]
[1779617658694,46.7,76864.43,0.0,0.01197,1e-05,1.73125]
[1779617663729,46.7,76867.21,0.0,0.012,1e-05,1.7355]
[1779617668764,46.7,76872.18,0.0,0.01206,1e-05,1.74313]
[1779617673799,46.7,76869.2,0.0,0.01201,1e-05,1.7366]
[1779617678834,46.7,76869.83,0.0,0.01202,1e-05,1.73757]
[1779617683870,46.7,76867.4,0.0,0.01199,1e-05,1.73384]
[1779617688903,46.7,76867.41,0.0,0.01199,1e-05,1.73386]
[1779617694953,46.7,76867.74,0.0,0.01199,1e-05,1.73436]
[1779617701208,46.7,76867.25,0.0,0.01199,1e-05,1.73361]
[1779617707036,46.7,76866.99,0.0,0.01199,1e-05,1.73322]
[1779617712069,46.7,76866.8,0.0,0.01198,1e-05,1.73292]
[1779617717105,46.7,76866.28,0.0,0.01198,1e-05,1.73213]
[1779617722139,46.7,76865.55,0.0,0.01197,1e-05,1.73101]
[1779617727173,46.7,76862.88,0.0,0.01194,1e-05,1.72693]
[1779617732213,46.7,76863.0,0.0,0.01192,1e-05,1.72517]
[1779617738253,46.7,76863.16,0.0,0.01193,1e-05,1.72542]
[1779617743288,46.7,76863.63,0.0,0.01193,1e-05,1.72613]
[1779617749330,46.7,76864.03,0.0,0.01194,1e-05,1.72674]
[1779617754365,46.7,76864.37,0.0,0.01194,1e-05,1.72726]
[1779617761651,46.7,76865.36,0.0,0.01195,1e-05,1.72878]
[1779617767456,46.7,76865.51,0.0,0.01195,1e-05,1.729]
[1779617773498,46.7,76865.53,0.0,0.01195,1e-05,1.72904]
[1779617778535,46.7,76868.14,0.0,0.01199,1e-05,1.73303]
[1779617783568,46.7,76868.26,0.0,0.01199,1e-05,1.73321]
[1779617788604,46.7,76867.37,0.0,0.01198,1e-05,1.73185]
[1779617793639,46.7,76869.23,0.0,0.01199,1e-05,1.73275]
[1779617799681,46.7,76870.55,0.0,0.012,1e-05,1.73477]
[1779617804719,46.7,76878.62,0.0,0.0121,1e-05,1.74717]
[1779617809752,46.7,76880.49,0.0,0.01212,1e-05,1.75005]
[1779617814786,46.7,76882.75,0.0,0.01215,1e-05,1.75354]
[1779617819821,46.7,76881.67,0.0,0.01214,1e-05,1.75187]
[1779617824856,46.7,76884.79,0.0,0.01217,1e-05,1.7567]
[1779617829891,46.7,76887.85,0.0,0.01221,1e-05,1.76144]
[1779617834926,46.7,76897.29,0.0,0.01233,1e-05,1.77613]
[1779617840970,46.7,76903.85,0.0,0.01241,1e-05,1.78639]
[1779617848019,46.7,76909.26,0.0,0.01248,1e-05,1.79489]
[1779617853057,46.7,76912.61,0.0,0.0125,1e-05,1.79817]
[1779617858100,46.7,76914.79,0.0,0.01253,1e-05,1.80161]
[1779617863134,46.7,76907.24,0.0,0.01244,1e-05,1.78972]
[1779617868169,46.7,76901.02,0.0,0.01236,1e-05,1.77997]
[1779617873204,46.7,76897.06,0.0,0.01231,1e-05,1.77379]
[1779617881259,46.7,76893.72,0.0,0.01227,1e-05,1.76858]
[1779617886295,46.7,76888.38,0.0,0.01221,1e-05,1.76029]
[1779617891330,46.7,76886.54,0.0,0.01218,1e-05,1.75744]
[1779617896365,46.7,76884.53,0.0,0.01216,1e-05,1.75433]
[1779617901400,46.7,76888.28,0.0,0.0122,1e-05,1.76013]
[1779617905429,46.7,76901.0,0.0,0.01236,1e-05,1.77994]
[1779617910463,46.7,76904.84,0.0,0.01241,1e-05,1.78596]
[1779617917513,46.7,76907.92,0.0,0.01243,1e-05,1.7888]
[1779617921370,46.7,76933.77,0.0,0.01276,1e-05,1.82976]
[1779617926587,46.7,76936.76,0.0,0.0128,1e-05,1.83455]
[1779617931621,46.7,76930.98,0.0,0.01272,1e-05,1.8253]
[1779617937668,46.7,76930.78,0.0,0.01272,1e-05,1.82498]
[1779617942928,46.7,76930.61,0.0,0.01272,1e-05,1.82471]
[1779617948744,46.7,76930.42,0.0,0.01271,1e-05,1.82441]
[1779617953778,46.7,76930.27,0.0,0.01271,1e-05,1.82417]
[1779617959821,46.7,76927.05,0.0,0.01267,1e-05,1.81904]
[1779617964856,46.7,76928.08,0.0,0.01269,1e-05,1.82068]
[1779617970898,46.7,76928.86,0.0,0.0127,1e-05,1.82192]
[1779617975935,46.7,76929.67,0.0,0.01269,1e-05,1.8212]
[1779617980968,46.7,76931.69,0.0,0.01272,1e-05,1.82442]
[1779617986003,46.7,76932.24,0.0,0.01272,1e-05,1.82529]
[1779617991038,46.7,76933.68,0.0,0.01274,1e-05,1.82759]
[1779617998087,46.7,76933.51,0.0,0.01274,1e-05,1.82732]
[1779618003349,46.7,76933.52,0.0,0.01274,1e-05,1.82734]
[1779618013419,46.7,76933.46,0.0,0.01274,1e-05,1.82724]
[1779618019238,46.7,76932.98,0.0,0.01273,1e-05,1.82648]
[1779618024276,46.7,76925.31,0.0,0.01264,1e-05,1.81426]
[1779618030320,46.7,76921.06,0.0,0.01258,1e-05,1.80752]
[1779618035354,46.7,76915.41,0.0,0.0125,1e-05,1.79659]
[1779618040389,46.7,76911.23,0.0,0.01245,1e-05,1.79001]
[1779618046431,46.7,76907.29,0.0,0.0124,1e-05,1.78382]
[1779618051467,46.7,76908.08,0.0,0.01241,1e-05,1.78506]
[1779618056501,46.7,76908.39,0.0,0.01241,1e-05,1.78555]
[1779618062549,46.7,76911.08,0.0,0.01245,1e-05,1.78977]
[1779618067584,46.7,76913.96,0.0,0.01248,1e-05,1.7943]
[1779618072617,46.7,76915.01,0.0,0.01249,1e-05,1.79596]
[1779618080672,46.7,76916.66,0.0,0.01251,1e-05,1.79856]
[1779618085708,46.7,76920.6,0.0,0.01256,1e-05,1.80478]
[1779618092757,46.7,76921.16,0.0,0.01256,1e-05,1.80366]
[1779618099806,46.7,76921.36,0.0,0.01256,1e-05,1.80398]
[1779618107870,46.7,76921.68,0.0,0.01256,1e-05,1.80449]
[1779618114130,46.7,76920.17,0.0,0.01255,1e-05,1.8021]
[1779618119952,46.7,76915.74,0.0,0.01249,1e-05,1.79511]
[1779618124985,46.7,76924.24,0.0,0.0126,1e-05,1.80854]
[1779618132036,46.7,76921.02,0.0,0.01256,1e-05,1.80344]
[1779618138079,46.7,76911.44,0.0,0.01244,1e-05,1.78834]
[1779618143113,46.7,76905.86,0.0,0.01237,1e-05,1.7796]
[1779618148148,46.7,76902.3,0.0,0.01232,1e-05,1.77403]
[1779618154411,46.7,76897.09,0.0,0.01225,1e-05,1.76394]
[1779618160232,46.7,76898.06,0.0,0.01226,1e-05,1.76545]
[1779618167281,46.7,76899.7,0.0,0.01228,1e-05,1.768]
[1779618172316,46.7,76902.47,0.0,0.01231,1e-05,1.77231]
[1779618180373,46.7,76907.01,0.0,0.01237,1e-05,1.77941]
[1779618185407,46.7,76907.18,0.0,0.01237,1e-05,1.77967]
[1779618190445,46.7,76915.0,0.0,0.01247,1e-05,1.79194]
[1779618195478,46.7,76916.47,0.0,0.01249,1e-05,1.79426]
[1779618200512,46.7,76914.26,0.0,0.01246,1e-05,1.79078]
[1779618205547,46.7,76910.2,0.0,0.01241,1e-05,1.7844]
[1779618210582,46.7,76910.49,0.0,0.01241,1e-05,1.78486]
[1779618215617,46.7,76921.43,0.0,0.01253,1e-05,1.80008]
[1779618220652,46.7,76934.32,0.0,0.0127,1e-05,1.82053]
[1779618225687,46.7,76929.27,0.0,0.01263,1e-05,1.81249]
[1779618230724,46.7,76930.74,0.0,0.01265,1e-05,1.81483]
[1779618236765,46.7,76933.32,0.0,0.01268,1e-05,1.81893]
[1779618241801,46.7,76937.81,0.0,0.01274,1e-05,1.8261]
[1779618246835,46.7,76946.19,0.0,0.01285,1e-05,1.83952]
[1779618251869,46.7,76943.33,0.0,0.01281,1e-05,1.83493]
[1779618256905,46.7,76940.89,0.0,0.01278,1e-05,1.83102]
[1779618261939,46.7,76939.82,0.0,0.01277,1e-05,1.82931]
[1779618267982,46.7,76938.77,0.0,0.01275,1e-05,1.82763]
[1779618275263,46.7,76935.02,0.0,0.01269,1e-05,1.81962]
[1779618281075,46.7,76933.72,0.0,0.01268,1e-05,1.81755]
[1779618286109,46.7,76930.35,0.0,0.01263,1e-05,1.8122]
[1779618291144,46.7,76923.58,0.0,0.01255,1e-05,1.80147]
[1779618296182,46.7,76915.43,0.0,0.01245,1e-05,1.78863]
[1779618301217,46.7,76902.45,0.0,0.01229,1e-05,1.76832]
[1779618306253,46.7,76898.66,0.0,0.01224,1e-05,1.76242]
[1779618313301,46.7,76897.01,0.0,0.01222,1e-05,1.75986]
[1779618318336,46.7,76896.9,0.0,0.01222,1e-05,1.75969]
[1779618323372,46.7,76907.51,0.0,0.01235,1e-05,1.77621]
[1779618328407,46.7,76918.41,0.0,0.01248,1e-05,1.79331]
[1779618334449,46.7,76923.24,0.0,0.01253,1e-05,1.79893]
[1779618340492,46.7,76932.19,0.0,0.01264,1e-05,1.8131]
[1779618345758,46.7,76939.05,0.0,0.01273,1e-05,1.82403]
[1779618351567,46.7,76947.67,0.0,0.01284,1e-05,1.83783]
[1779618356604,46.7,76947.91,0.0,0.01284,1e-05,1.83821]
[1779618361638,46.7,76945.27,0.0,0.01281,1e-05,1.83398]
[1779618366674,46.7,76943.23,0.0,0.01278,1e-05,1.83071]
[1779618371708,46.7,76938.04,0.0,0.01272,1e-05,1.82242]
[1779618376743,46.7,76937.21,0.0,0.01271,1e-05,1.82109]
[1779618381779,46.7,76934.56,0.0,0.01267,1e-05,1.81687]
[1779618386812,46.7,76930.89,0.0,0.01263,1e-05,1.81104]
[1779618392856,46.7,76930.25,0.0,0.0126,1e-05,1.80801]
[1779618397891,46.7,76928.86,0.0,0.01259,1e-05,1.80581]
[1779618402926,46.7,76926.26,0.0,0.01255,1e-05,1.80169]
[1779618407962,46.7,76925.77,0.0,0.01255,1e-05,1.80092]
[1779618412997,46.7,76933.95,0.0,0.01265,1e-05,1.81388]
[1779618418033,46.7,76929.84,0.0,0.0126,1e-05,1.80736]
[1779618423160,46.7,76969.55,0.0,0.01311,1e-05,1.87117]
[1779618424176,46.7,77094.81,0.0,0.01482,1e-05,2.08416]
[1779618425162,46.7,77187.98,0.0,0.01622,2e-05,2.25449]
[1779618426368,46.7,77350.33,0.0,0.01892,2e-05,2.57674]
[1779618428160,46.67,77363.56,0.0,0.0191,2e-05,2.59766]
[1779618429170,46.65,77395.18,0.0,0.01963,2e-05,2.65954]
[1779618430233,46.65,77382.16,0.0,0.01939,2e-05,2.63179]
[1779618431210,46.63,77363.49,0.0,0.019,2e-05,2.58574]
[1779618432198,46.6,77342.36,0.0,0.01858,2e-05,2.53609]
[1779618433207,46.56,77230.95,0.0,0.01664,2e-05,2.30527]
[1779618435220,46.56,77248.04,0.0,0.01691,2e-05,2.33799]
[1779618436458,46.56,77205.59,0.0,0.01623,2e-05,2.25597]
[1779618440263,46.56,77178.55,0.0,0.01581,2e-05,2.20504]
[1779618441275,46.56,77165.03,0.0,0.01561,2e-05,2.18004]
[1779618444291,46.56,77153.79,0.0,0.01544,1e-05,2.15942]
[1779618449326,46.56,77153.41,0.0,0.01543,1e-05,2.15873]
[1779618451340,46.56,77179.14,0.0,0.0158,2e-05,2.20384]
[1779618454361,46.56,77158.94,0.0,0.0155,2e-05,2.16658]
[1779618459396,46.56,77158.62,0.0,0.01549,2e-05,2.16599]
[1779618462417,46.56,77174.02,0.0,0.01573,2e-05,2.19435]
[1779618465437,46.56,77187.62,0.0,0.01593,2e-05,2.21963]
[1779618466672,46.56,77166.51,0.0,0.01561,2e-05,2.18048]
[1779618468459,46.56,77182.52,0.0,0.01586,2e-05,2.21012]
[1779618473494,46.56,77180.28,0.0,0.01582,2e-05,2.20596]
[1779618478529,46.56,77178.91,0.0,0.0158,2e-05,2.20341]
[1779618483564,46.56,77181.75,0.0,0.01584,2e-05,2.20869]
[1779618484575,46.56,77164.91,0.0,0.01559,2e-05,2.17754]
[1779618489612,46.56,77166.12,0.0,0.01561,2e-05,2.17977]
[1779618491627,46.56,77140.63,0.0,0.01522,1e-05,2.13323]
[1779618492633,46.56,77129.17,0.0,0.01506,1e-05,2.11255]
[1779618495653,46.56,77117.96,0.0,0.01489,1e-05,2.09249]
[1779618500690,46.56,77135.78,0.0,0.01515,1e-05,2.12446]
[1779618502703,46.56,77117.1,0.0,0.01488,1e-05,2.09095]
[1779618504716,46.56,77129.96,0.0,0.01507,1e-05,2.11397]
[1779618507005,46.56,77141.18,0.0,0.01523,1e-05,2.13422]
[1779618512772,46.56,77142.04,0.0,0.01523,1e-05,2.13353]
[1779618513785,46.56,77130.88,0.0,0.01507,1e-05,2.11339]
[1779618518820,46.56,77139.05,0.0,0.01519,1e-05,2.12812]
[1779618523851,46.56,77146.38,0.0,0.01529,1e-05,2.1414]
[1779618527148,46.56,77148.8,0.0,0.01533,1e-05,2.1458]
[1779618528887,46.56,77145.61,0.0,0.01528,1e-05,2.14]
[1779618533921,46.56,77141.03,0.0,0.01521,1e-05,2.1317]
[1779618536942,46.56,77128.11,0.0,0.01502,1e-05,2.10842]
[1779618541979,46.56,77127.68,0.0,0.01502,1e-05,2.10765]
[1779618547013,46.56,77125.78,0.0,0.01499,1e-05,2.10424]
[1779618553059,46.56,77124.2,0.0,0.01497,1e-05,2.10141]
[1779618558099,46.56,77123.36,0.0,0.01496,1e-05,2.09991]
[1779618563130,46.56,77122.02,0.0,0.01494,1e-05,2.09751]
[1779618568167,46.56,77113.48,0.0,0.01481,1e-05,2.08229]
[1779618569176,46.56,77129.98,0.0,0.01505,1e-05,2.11178]
[1779618574209,46.56,77134.67,0.0,0.01511,1e-05,2.11798]
[1779618578237,46.56,77150.2,0.0,0.01534,1e-05,2.14609]
[1779618580268,46.56,77135.23,0.0,0.01511,1e-05,2.11899]
[1779618584281,46.56,77152.5,0.0,0.01537,1e-05,2.15028]
[1779618589313,46.56,77161.0,0.0,0.0155,2e-05,2.16581]
[1779618594349,46.56,77162.53,0.0,0.01552,2e-05,2.16862]
[1779618599384,46.56,77160.45,0.0,0.01549,2e-05,2.1648]
[1779618604421,46.56,77144.88,0.0,0.01526,1e-05,2.13643]
[1779618607723,46.56,77157.91,0.0,0.01545,2e-05,2.16015]
[1779618610464,46.56,77110.31,0.0,0.01475,1e-05,2.07446]
[1779618616505,46.56,77113.23,0.0,0.01479,1e-05,2.07964]
[1779618621541,46.56,77114.95,0.0,0.01482,1e-05,2.08269]
[1779618625578,46.56,77101.9,0.0,0.01463,1e-05,2.0596]
[1779618630602,46.56,77095.34,0.0,0.01454,1e-05,2.04806]
[1779618634632,46.56,77087.83,0.0,0.01441,1e-05,2.03274]
[1779618639666,46.56,77079.09,0.0,0.01429,1e-05,2.01754]
[1779618644701,46.56,77073.24,0.0,0.01421,1e-05,2.00741]
[1779618649737,46.56,77065.52,0.0,0.0141,1e-05,1.99411]
[1779618654771,46.56,77067.21,0.0,0.01413,1e-05,1.99702]
[1779618659806,46.56,77069.75,0.0,0.01416,1e-05,2.00139]
[1779618660812,46.56,77055.44,0.0,0.01396,1e-05,1.97685]
[1779618664844,46.56,77066.92,0.0,0.01412,1e-05,1.99652]
[1779618669880,46.56,77066.69,0.0,0.01412,1e-05,1.99612]
[1779618674913,46.56,77055.91,0.0,0.01397,1e-05,1.97765]
[1779618679949,46.56,77054.88,0.0,0.01395,1e-05,1.9759]
[1779618684984,46.56,77054.58,0.0,0.01395,1e-05,1.97538]
[1779618690025,46.56,77053.96,0.0,0.01394,1e-05,1.97433]
[1779618696062,46.56,77058.19,0.0,0.01399,1e-05,1.97941]
[1779618701103,46.56,77054.29,0.0,0.01393,1e-05,1.97275]
[1779618706134,46.56,77047.21,0.0,0.01383,1e-05,1.96071]
[1779618711169,46.56,77044.58,0.0,0.0138,1e-05,1.95626]
[1779618716204,46.56,77038.07,0.0,0.01371,1e-05,1.94526]
[1779618719225,46.56,77026.84,0.0,0.01356,1e-05,1.92641]
[1779618724261,46.56,77016.1,0.0,0.01342,1e-05,1.90851]
[1779618729295,46.56,77012.23,0.0,0.01336,1e-05,1.90209]
[1779618734330,46.56,77011.81,0.0,0.01336,1e-05,1.90139]
[1779618738365,46.56,77024.52,0.0,0.01353,1e-05,1.92253]
[1779618741386,46.56,77008.2,0.0,0.01331,1e-05,1.89543]
[1779618743401,46.56,77019.61,0.0,0.01346,1e-05,1.91434]
[1779618748727,46.56,77022.13,0.0,0.0135,1e-05,1.91854]
[1779618754482,46.56,77023.13,0.0,0.01349,1e-05,1.91811]
[1779618758798,46.56,77041.16,0.0,0.01374,1e-05,1.94835]
[1779618764548,46.56,77049.86,0.0,0.01386,1e-05,1.96308]
[1779618770589,46.56,77051.26,0.0,0.01388,1e-05,1.96546]
[1779618775626,46.56,77056.53,0.0,0.01395,1e-05,1.97443]
[1779618780662,46.56,77056.89,0.0,0.01395,1e-05,1.97505]
[1779618783681,46.56,77072.76,0.0,0.01417,1e-05,2.00227]
[1779618785695,46.56,77100.99,0.0,0.01457,1e-05,2.05141]
[1779618789008,46.56,77115.02,0.0,0.01477,1e-05,2.07618]
[1779618794761,46.56,77116.5,0.0,0.01479,1e-05,2.07881]
[1779618799796,46.56,77127.38,0.0,0.01495,1e-05,2.0982]
[1779618804867,46.56,77119.47,0.0,0.01484,1e-05,2.08409]
[1779618805857,46.56,77142.51,0.0,0.01518,1e-05,2.12539]
[1779618810891,46.56,77145.72,0.0,0.01522,1e-05,2.1312]
[1779618815929,46.56,77143.68,0.0,0.01518,1e-05,2.12526]
[1779618820963,46.56,77132.66,0.0,0.01501,1e-05,2.10542]
[1779618826000,46.56,77128.59,0.0,0.01496,1e-05,2.09813]
[1779618831032,46.56,77120.01,0.0,0.01483,1e-05,2.08283]
[1779618836067,46.56,77118.28,0.0,0.01481,1e-05,2.07975]
[1779618841104,46.56,77111.47,0.0,0.01471,1e-05,2.06768]
[1779618846137,46.56,77117.47,0.0,0.01479,1e-05,2.07832]
[1779618851172,46.56,77117.34,0.0,0.01479,1e-05,2.07809]
[1779618857214,46.56,77117.58,0.0,0.0148,1e-05,2.07851]
[1779618862259,46.56,77124.94,0.0,0.0149,1e-05,2.09161]
[1779618866287,46.56,77135.95,0.0,0.01506,1e-05,2.11133]
[1779618871323,46.56,77135.84,0.0,0.01505,1e-05,2.1089]
[1779618876358,46.56,77146.94,0.0,0.01521,1e-05,2.12891]
[1779618881393,46.56,77152.87,0.0,0.0153,1e-05,2.13966]
[1779618886430,46.56,77146.59,0.0,0.0152,1e-05,2.12827]
[1779618891464,46.56,77145.0,0.0,0.01518,1e-05,2.1254]
[1779618896498,46.56,77141.76,0.0,0.01513,1e-05,2.11955]
[1779618901534,46.56,77141.88,0.0,0.01513,1e-05,2.11977]
[1779618906568,46.56,77141.17,0.0,0.01512,1e-05,2.11849]
[1779618911602,46.56,77133.71,0.0,0.01501,1e-05,2.10507]
[1779618916638,46.56,77135.08,0.0,0.01503,1e-05,2.10753]
[1779618921674,46.56,77130.91,0.0,0.01497,1e-05,2.10006]
[1779618926709,46.56,77133.1,0.0,0.01501,1e-05,2.10398]
[1779618931745,46.56,77124.4,0.0,0.01486,1e-05,2.08621]
[1779618936780,46.56,77117.13,0.0,0.01476,1e-05,2.07329]
[1779618938800,46.56,77083.34,0.0,0.01428,1e-05,2.01406]
[1779618940069,46.56,77061.11,0.0,0.01397,1e-05,1.97583]
[1779618945850,46.56,77061.7,0.0,0.01398,1e-05,1.97683]
[1779618950887,46.56,77063.57,0.0,0.014,1e-05,1.98003]
[1779618955922,46.56,77065.92,0.0,0.01403,1e-05,1.98405]
[1779618960956,46.56,77066.14,0.0,0.01404,1e-05,1.98443]
[1779618965993,46.56,77063.88,0.0,0.01401,1e-05,1.98056]
[1779618971028,46.56,77068.41,0.0,0.01407,1e-05,1.98832]
[1779618976068,46.56,77066.78,0.0,0.01405,1e-05,1.98552]
[1779618982128,46.56,77065.42,0.0,0.01403,1e-05,1.98319]
[1779618987162,46.56,77069.76,0.0,0.01409,1e-05,1.99064]
[1779618992198,46.56,77080.37,0.0,0.01422,1e-05,2.00676]
[1779618997233,46.56,77082.94,0.0,0.01426,1e-05,2.0112]
[1779619002270,46.56,77090.14,0.0,0.01436,1e-05,2.0237]
[1779619007303,46.56,77093.48,0.0,0.0144,1e-05,2.02951]
[1779619013345,46.56,77095.84,0.0,0.01444,1e-05,2.03363]
[1779619016369,46.56,77109.36,0.0,0.01463,1e-05,2.05735]
[1779619020635,46.56,77095.34,0.0,0.01443,1e-05,2.03276]
[1779619026436,46.56,77100.24,0.0,0.0145,1e-05,2.04133]
[1779619031475,46.56,77096.34,0.0,0.01445,1e-05,2.03451]
[1779619037517,46.56,77087.22,0.0,0.01432,1e-05,2.01862]
[1779619042549,46.56,77088.12,0.0,0.01433,1e-05,2.02018]
[1779619047585,46.56,77089.18,0.0,0.01434,1e-05,2.02203]
[1779619052624,46.56,77094.61,0.0,0.01441,1e-05,2.0293]
[1779619057658,46.56,77094.58,0.0,0.01441,1e-05,2.02925]
[1779619062693,46.56,77102.0,0.0,0.01451,1e-05,2.04222]
[1779619065719,46.56,77089.78,0.0,0.01434,1e-05,2.02089]
[1779619070760,46.56,77079.2,0.0,0.01419,1e-05,2.00257]
[1779619075797,46.56,77076.54,0.0,0.01415,1e-05,1.99799]
[1779619080832,46.56,77071.91,0.0,0.01409,1e-05,1.99002]
[1779619085868,46.56,77068.65,0.0,0.01404,1e-05,1.98443]
[1779619091135,46.56,77078.17,0.0,0.01417,1e-05,2.00079]
[1779619095937,46.56,77089.61,0.0,0.01434,1e-05,2.0206]
[1779619097953,46.56,77111.21,0.0,0.01464,1e-05,2.05841]
[1779619102989,46.56,77112.11,0.0,0.01466,1e-05,2.06]
[1779619108024,46.56,77114.41,0.0,0.01469,1e-05,2.06406]
[1779619113059,46.56,77119.07,0.0,0.01474,1e-05,2.07009]
[1779619118094,46.56,77123.57,0.0,0.01481,1e-05,2.07808]
[1779619123137,46.56,77128.17,0.0,0.01487,1e-05,2.08626]
[1779619128172,46.56,77122.11,0.0,0.01478,1e-05,2.07548]
[1779619133212,46.56,77116.12,0.0,0.0147,1e-05,2.06487]
[1779619135226,46.56,77105.12,0.0,0.01454,1e-05,2.0455]
[1779619140259,46.56,77109.6,0.0,0.0146,1e-05,2.05337]
[1779619145295,46.56,77108.23,0.0,0.01458,1e-05,2.05096]
[1779619150331,46.56,77105.63,0.0,0.01455,1e-05,2.04639]
[1779619155366,46.56,77103.42,0.0,0.01452,1e-05,2.04252]
[1779619160400,46.56,77101.87,0.0,0.01449,1e-05,2.0398]
[1779619165437,46.56,77098.91,0.0,0.01445,1e-05,2.03463]
[1779619170471,46.56,77090.79,0.0,0.01434,1e-05,2.02047]
[1779619176513,46.56,77089.87,0.0,0.01431,1e-05,2.0167]
[1779619181770,46.56,77088.44,0.0,0.01429,1e-05,2.01422]
[1779619187590,46.56,77089.28,0.0,0.0143,1e-05,2.01568]
[1779619192626,46.56,77090.17,0.0,0.01431,1e-05,2.01722]
[1779619197673,46.56,77128.97,0.0,0.01487,1e-05,2.08546]
[1779619201916,46.56,77108.88,0.0,0.01458,1e-05,2.04991]
[1779619208751,46.56,77108.2,0.0,0.01457,1e-05,2.04871]
[1779619213786,46.56,77109.12,0.0,0.01458,1e-05,2.05033]
[1779619218820,46.56,77108.95,0.0,0.01458,1e-05,2.05003]
[1779619223857,46.56,77117.48,0.0,0.0147,1e-05,2.06507]
[1779619229897,46.56,77123.41,0.0,0.01479,1e-05,2.07558]
[1779619234938,46.56,77131.71,0.0,0.01489,1e-05,2.08812]
[1779619239971,46.56,77130.81,0.0,0.01488,1e-05,2.08652]
[1779619245010,46.56,77129.83,0.0,0.01487,1e-05,2.08477]
[1779619250044,46.56,77129.88,0.0,0.01487,1e-05,2.08486]
[1779619255087,46.56,77125.17,0.0,0.0148,1e-05,2.07648]
[1779619260115,46.56,77119.38,0.0,0.01471,1e-05,2.06622]
[1779619265150,46.56,77118.89,0.0,0.01471,1e-05,2.06535]
[1779619271193,46.56,77111.13,0.0,0.0146,1e-05,2.05167]
[1779619276228,46.56,77105.36,0.0,0.01451,1e-05,2.04153]
[1779619282482,46.56,77104.59,0.0,0.0145,1e-05,2.04019]
[1779619288311,46.56,77105.57,0.0,0.01452,1e-05,2.0419]
[1779619293346,46.56,77108.59,0.0,0.01455,1e-05,2.04501]
[1779619298382,46.56,77116.47,0.0,0.01466,1e-05,2.05887]
[1779619303423,46.56,77111.93,0.0,0.01459,1e-05,2.05087]
[1779619309465,46.56,77111.35,0.0,0.01458,1e-05,2.04985]
[1779619314500,46.56,77111.39,0.0,0.01459,1e-05,2.04993]
[1779619319539,46.56,77111.35,0.0,0.01458,1e-05,2.04985]
[1779619324572,46.56,77111.67,0.0,0.01459,1e-05,2.05042]
[1779619329607,46.56,77112.33,0.0,0.0146,1e-05,2.05158]
[1779619334641,46.56,77112.04,0.0,0.01459,1e-05,2.05107]
[1779619341691,46.56,77112.76,0.0,0.0146,1e-05,2.05234]
[1779619346725,46.56,77111.47,0.0,0.01459,1e-05,2.05007]
[1779619351761,46.56,77112.06,0.0,0.01458,1e-05,2.0489]
[1779619356798,46.56,77112.73,0.0,0.01459,1e-05,2.05008]
[1779619361836,46.56,77112.6,0.0,0.01459,1e-05,2.04985]
[1779619367875,46.56,77112.49,0.0,0.01459,1e-05,2.04966]
[1779619373122,46.56,77112.83,0.0,0.01459,1e-05,2.05026]
[1779619378952,46.56,77113.13,0.0,0.01459,1e-05,2.05079]
[1779619381973,46.56,77095.48,0.0,0.01434,1e-05,2.01992]
[1779619384994,46.56,77107.05,0.0,0.01451,1e-05,2.04011]
[1779619390032,46.56,77108.23,0.0,0.01452,1e-05,2.04218]
[1779619398086,46.56,77112.36,0.0,0.01458,1e-05,2.04943]
[1779619404126,46.56,77112.68,0.0,0.01459,1e-05,2.04999]
[1779619409163,46.56,77113.63,0.0,0.0146,1e-05,2.05167]
[1779619414197,46.56,77114.26,0.0,0.0146,1e-05,2.05057]
[1779619419234,46.56,77121.55,0.0,0.0147,1e-05,2.06343]
[1779619424269,46.56,77122.86,0.0,0.01472,1e-05,2.06575]
[1779619429305,46.56,77123.88,0.0,0.01473,1e-05,2.06755]
[1779619434342,46.56,77123.18,0.0,0.01472,1e-05,2.06631]
[1779619439374,46.56,77122.94,0.0,0.01472,1e-05,2.06589]
[1779619446423,46.56,77122.66,0.0,0.01472,1e-05,2.06539]
[1779619451457,46.56,77113.4,0.0,0.01458,1e-05,2.04906]
[1779619456498,46.56,77108.62,0.0,0.01452,1e-05,2.04067]
[1779619461530,46.56,77109.1,0.0,0.01452,1e-05,2.04151]
[1779619466565,46.56,77109.78,0.0,0.01453,1e-05,2.0427]
[1779619471600,46.56,77119.84,0.0,0.01466,1e-05,2.0582]
[1779619476635,46.56,77116.57,0.0,0.01461,1e-05,2.05244]
[1779619481670,46.56,77116.49,0.0,0.01461,1e-05,2.0523]
[1779619486705,46.56,77116.28,0.0,0.01461,1e-05,2.05193]
[1779619491740,46.56,77115.97,0.0,0.01461,1e-05,2.05138]
[1779619500803,46.56,77115.69,0.0,0.0146,1e-05,2.05089]
[1779619505838,46.56,77113.42,0.0,0.01457,1e-05,2.0469]
[1779619510873,46.56,77111.89,0.0,0.01455,1e-05,2.04421]
[1779619515908,46.56,77112.27,0.0,0.01455,1e-05,2.04488]
[1779619520944,46.56,77112.83,0.0,0.01456,1e-05,2.04586]
[1779619522974,46.56,77087.07,0.0,0.0142,1e-05,2.00101]
[1779619528018,46.56,77089.18,0.0,0.01423,1e-05,2.00465]
[1779619533047,46.56,77087.58,0.0,0.01419,1e-05,1.99972]
[1779619540097,46.56,77085.45,0.0,0.01416,1e-05,1.99605]
[1779619545131,46.56,77086.4,0.0,0.01417,1e-05,1.99769]
[1779619551174,46.56,77088.94,0.0,0.01421,1e-05,2.00207]
[1779619556210,46.56,77082.84,0.0,0.01412,1e-05,1.99155]
[1779619561244,46.56,77075.61,0.0,0.01402,1e-05,1.97915]
[1779619566278,46.56,77072.65,0.0,0.01398,1e-05,1.97409]
[1779619571314,46.56,77064.36,0.0,0.01387,1e-05,1.95997]
[1779619577355,46.56,77061.08,0.0,0.01382,1e-05,1.9544]
[1779619582391,46.56,77060.1,0.0,0.01381,1e-05,1.95274]
[1779619587428,46.56,77066.61,0.0,0.0139,1e-05,1.96379]
[1779619592461,46.56,77066.07,0.0,0.01388,1e-05,1.96073]
[1779619597497,46.56,77065.14,0.0,0.01386,1e-05,1.95915]
[1779619602532,46.56,77073.35,0.0,0.01398,1e-05,1.97314]
[1779619607568,46.56,77075.41,0.0,0.014,1e-05,1.97666]
[1779619613610,46.56,77077.32,0.0,0.01403,1e-05,1.97993]
[1779619618645,46.56,77078.19,0.0,0.01404,1e-05,1.98142]
[1779619623683,46.56,77077.55,0.0,0.01403,1e-05,1.98032]
[1779619630730,46.56,77079.12,0.0,0.01406,1e-05,1.98301]
[1779619635765,46.56,77085.55,0.0,0.01415,1e-05,1.99406]
[1779619640803,46.56,77090.24,0.0,0.01421,1e-05,2.00215]
[1779619645835,46.56,77090.33,0.0,0.01421,1e-05,2.0023]
[1779619651877,46.56,77087.42,0.0,0.01416,1e-05,1.99512]
[1779619657920,46.56,77089.87,0.0,0.01419,1e-05,1.99934]
[1779619662954,46.56,77091.97,0.0,0.01422,1e-05,2.00297]
[1779619667989,46.56,77093.67,0.0,0.01424,1e-05,2.00591]
[1779619674031,46.56,77093.02,0.0,0.01423,1e-05,2.00478]
[1779619680074,46.56,77094.68,0.0,0.01426,1e-05,2.00765]
[1779619685319,46.56,77086.72,0.0,0.01415,1e-05,1.99391]
[1779619691150,46.56,77082.94,0.0,0.01409,1e-05,1.98741]
[1779619696185,46.56,77076.34,0.0,0.014,1e-05,1.9761]
[1779619702227,46.56,77071.32,0.0,0.01393,1e-05,1.96753]
[1779619705459,46.56,77055.03,0.0,0.01371,1e-05,1.93992]
[1779619711293,46.56,77055.82,0.0,0.01371,1e-05,1.93913]
[1779619716329,46.56,77050.68,0.0,0.01364,1e-05,1.93048]
[1779619721362,46.56,77052.05,0.0,0.01365,1e-05,1.93278]
[1779619725390,46.56,77065.16,0.0,0.01383,1e-05,1.95492]
[1779619731433,46.56,77067.65,0.0,0.01387,1e-05,1.95914]
[1779619736467,46.56,77064.76,0.0,0.01383,1e-05,1.95424]
[1779619742509,46.56,77064.46,0.0,0.01382,1e-05,1.95373]
[1779619747543,46.56,77062.71,0.0,0.0138,1e-05,1.95076]
[1779619752580,46.56,77069.66,0.0,0.0139,1e-05,1.96256]
[1779619757613,46.56,77070.9,0.0,0.01391,1e-05,1.96467]
[1779619762650,46.56,77070.65,0.0,0.01391,1e-05,1.96424]
[1779619767683,46.56,77073.26,0.0,0.01395,1e-05,1.96869]
[1779619772718,46.56,77072.98,0.0,0.01393,1e-05,1.96607]
[1779619777754,46.56,77074.21,0.0,0.01394,1e-05,1.96816]
[1779619782789,46.56,77077.38,0.0,0.01399,1e-05,1.97358]
[1779619787824,46.56,77082.25,0.0,0.01405,1e-05,1.98191]
[1779619792858,46.56,77083.99,0.0,0.01408,1e-05,1.9849]
[1779619797895,46.56,77087.28,0.0,0.01412,1e-05,1.99055]
[1779619803936,46.56,77093.45,0.0,0.01421,1e-05,2.00118]
[1779619808971,46.56,77095.58,0.0,0.01424,1e-05,2.00487]
[1779619814007,46.56,77098.17,0.0,0.01428,1e-05,2.00935]
[1779619819041,46.56,77096.97,0.0,0.01426,1e-05,2.00727]
[1779619824077,46.56,77085.92,0.0,0.01411,1e-05,1.98821]
[1779619829111,46.56,77084.37,0.0,0.01408,1e-05,1.98555]
[1779619834159,46.56,77086.0,0.0,0.01409,1e-05,1.98619]
[1779619839182,46.56,77086.22,0.0,0.0141,1e-05,1.98657]
[1779619844217,46.56,77082.25,0.0,0.01404,1e-05,1.97976]
[1779619849254,46.56,77083.58,0.0,0.01406,1e-05,1.98204]
[1779619854291,46.56,77075.97,0.0,0.01395,1e-05,1.96902]
[1779619859324,46.56,77074.15,0.0,0.01393,1e-05,1.96592]
[1779619866583,46.56,77072.72,0.0,0.01391,1e-05,1.96348]
[1779619872416,46.56,77068.87,0.0,0.01386,1e-05,1.95694]
[1779619877451,46.56,77068.58,0.0,0.01385,1e-05,1.95645]
[1779619882487,46.56,77068.2,0.0,0.01385,1e-05,1.9558]
[1779619889538,46.56,77072.45,0.0,0.0139,1e-05,1.96302]
[1779619894572,46.56,77071.83,0.0,0.01388,1e-05,1.95983]
[1779619899608,46.56,77079.96,0.0,0.01399,1e-05,1.97368]
[1779619904643,46.56,77092.04,0.0,0.01416,1e-05,1.99442]
[1779619909679,46.56,77093.72,0.0,0.01419,1e-05,1.99731]
[1779619914713,46.56,77094.89,0.0,0.0142,1e-05,1.99933]
[1779619921762,46.56,77095.88,0.0,0.01422,1e-05,2.00104]
[1779619927004,46.56,77096.02,0.0,0.01422,1e-05,2.00128]
[1779619933846,46.56,77096.87,0.0,0.01423,1e-05,2.00275]
[1779619938881,46.56,77099.22,0.0,0.01426,1e-05,2.00682]
[1779619940894,46.56,77110.67,0.0,0.01442,1e-05,2.02673]
[1779619945929,46.56,77112.0,0.0,0.01444,1e-05,2.02905]
[1779619950965,46.56,77111.65,0.0,0.01444,1e-05,2.02844]
[1779619957215,46.56,77112.27,0.0,0.01443,1e-05,2.02733]
[1779619963049,46.56,77115.45,0.0,0.01448,1e-05,2.03289]
[1779619968084,46.56,77116.74,0.0,0.0145,1e-05,2.03514]
[1779619973120,46.56,77117.05,0.0,0.0145,1e-05,2.03569]
[1779619978158,46.56,77119.96,0.0,0.01454,1e-05,2.04079]
[1779619983192,46.56,77126.89,0.0,0.01464,1e-05,2.05298]
[1779619988229,46.56,77127.59,0.0,0.01465,1e-05,2.05421]
[1779619993260,46.56,77117.64,0.0,0.01451,1e-05,2.03672]
[1779619998297,46.56,77117.22,0.0,0.0145,1e-05,2.03598]
[1779620004337,46.56,77117.66,0.0,0.01451,1e-05,2.03676]
[1779620010378,46.56,77119.92,0.0,0.01454,1e-05,2.04072]
[1779620015414,46.56,77118.95,0.0,0.01451,1e-05,2.03682]
[1779620027707,46.56,77119.62,0.0,0.01452,1e-05,2.03799]
[1779620033541,46.56,77125.29,0.0,0.0146,1e-05,2.04795]
[1779620039582,46.56,77126.11,0.0,0.01461,1e-05,2.0494]
[1779620045624,46.56,77125.25,0.0,0.0146,1e-05,2.04788]
[1779620054691,46.56,77125.41,0.0,0.0146,1e-05,2.04816]
[1779620067781,46.56,77124.11,0.0,0.01459,1e-05,2.04588]
[1779620072815,46.56,77124.79,0.0,0.01458,1e-05,2.04487]
[1779620078857,46.56,77123.77,0.0,0.01457,1e-05,2.04308]
[1779620081878,46.56,77112.29,0.0,0.0144,1e-05,2.02298]
[1779620086912,46.56,77108.91,0.0,0.01435,1e-05,2.0171]
[1779620091948,46.56,77105.18,0.0,0.0143,1e-05,2.01062]
[1779620096983,46.56,77101.69,0.0,0.01425,1e-05,2.00457]
[1779620098232,46.56,77083.32,0.0,0.014,1e-05,1.97297]
[1779620104032,46.56,77082.41,0.0,0.01398,1e-05,1.97142]
[1779620108304,46.56,77097.38,0.0,0.01419,1e-05,1.99712]
[1779620114102,46.56,77092.6,0.0,0.01413,1e-05,1.98889]
[1779620119137,46.56,77093.12,0.0,0.01413,1e-05,1.98978]
[1779620124173,46.56,77093.36,0.0,0.01414,1e-05,1.99019]
[1779620130214,46.56,77087.24,0.0,0.01405,1e-05,1.97968]
[1779620135249,46.56,77093.68,0.0,0.01413,1e-05,1.98858]
[1779620140283,46.56,77096.77,0.0,0.01417,1e-05,1.9939]
[1779620145319,46.56,77096.67,0.0,0.01417,1e-05,1.99373]
[1779620150357,46.56,77097.7,0.0,0.01418,1e-05,1.99551]
[1779620154385,46.56,77120.28,0.0,0.0145,1e-05,2.03475]
[1779620159420,46.56,77121.01,0.0,0.01451,1e-05,2.03603]
[1779620164453,46.56,77120.39,0.0,0.0145,1e-05,2.03495]
[1779620169488,46.56,77117.65,0.0,0.01446,1e-05,2.03015]
[1779620174523,46.56,77118.74,0.0,0.01449,1e-05,2.03277]
[1779620180566,46.57,77120.37,0.0,0.01451,1e-05,2.0361]
[1779620187617,46.57,77116.65,0.0,0.01446,1e-05,2.02959]
[1779620192652,46.57,77117.04,0.0,0.01445,1e-05,2.02833]
[1779620197688,46.57,77117.65,0.0,0.01446,1e-05,2.02939]
[1779620202722,46.57,77114.53,0.0,0.01442,1e-05,2.0242]
[1779620207758,46.57,77112.78,0.0,0.01439,1e-05,2.02115]
[1779620213802,46.57,77112.55,0.0,0.01439,1e-05,2.02075]
[1779620218835,46.57,77121.98,0.0,0.01452,1e-05,2.03723]
[1779620223873,46.57,77123.46,0.0,0.01455,1e-05,2.03983]
[1779620229914,46.57,77123.56,0.0,0.01455,1e-05,2.04]
[1779620234948,46.57,77123.59,0.0,0.01455,1e-05,2.04005]
[1779620239983,46.57,77123.77,0.0,0.01455,1e-05,2.04037]
[1779620246028,46.57,77124.51,0.0,0.01456,1e-05,2.04191]
[1779620251063,46.57,77125.4,0.0,0.01456,1e-05,2.04127]
[1779620259370,46.57,77126.94,0.0,0.01458,1e-05,2.04398]
[1779620265160,46.57,77128.34,0.0,0.0146,1e-05,2.04668]
[1779620270195,46.57,77128.18,0.0,0.0146,1e-05,2.04664]
[1779620279510,46.57,77123.58,0.0,0.01454,1e-05,2.03933]
[1779620285299,46.58,77120.49,0.0,0.0145,1e-05,2.03443]
[1779620292349,46.59,77120.65,0.0,0.01452,1e-05,2.03653]
[1779620298391,46.59,77121.32,0.0,0.01454,1e-05,2.03922]
[1779620303425,46.6,77122.99,0.0,0.01458,1e-05,2.0434]
[1779620308461,46.61,77127.78,0.0,0.01467,1e-05,2.05516]
[1779620313496,46.62,77127.95,0.0,0.01467,1e-05,2.05436]
[1779620319794,46.63,77127.3,0.0,0.01467,1e-05,2.05458]
[1779620326588,46.63,77127.39,0.0,0.01469,1e-05,2.05632]
[1779620331624,46.64,77127.38,0.0,0.0147,1e-05,2.05742]
[1779620338672,46.65,77127.11,0.0,0.01471,1e-05,2.05849]
[1779620344715,46.65,77126.45,0.0,0.01471,1e-05,2.05842]
[1779620350009,46.65,77126.69,0.0,0.01471,1e-05,2.0595]
[1779620356798,46.66,77124.93,0.0,0.0147,1e-05,2.05769]
[1779620362841,46.66,77121.91,0.0,0.01466,1e-05,2.05279]
[1779620367879,46.66,77120.25,0.0,0.01464,1e-05,2.04987]
[1779620373917,46.67,77119.16,0.0,0.01461,1e-05,2.0466]
[1779620378954,46.67,77117.15,0.0,0.01459,1e-05,2.04413]
[1779620383989,46.68,77117.31,0.0,0.0146,1e-05,2.04546]
[1779620389025,46.68,77119.09,0.0,0.01464,1e-05,2.0496]
[1779620397083,46.69,77120.51,0.0,0.01467,1e-05,2.05383]
[1779620402118,46.69,77116.63,0.0,0.01462,1e-05,2.04756]
[1779620407152,46.7,77112.82,0.0,0.01457,1e-05,2.04167]
[1779620412192,46.7,77123.96,0.0,0.01474,1e-05,2.06206]
[1779620417225,46.7,77132.0,0.0,0.01486,1e-05,2.07724]
[1779620422260,46.71,77149.52,0.0,0.01513,1e-05,2.10918]
[1779620427297,46.71,77149.74,0.0,0.01513,1e-05,2.10996]
[1779620432332,46.71,77145.95,0.0,0.01506,1e-05,2.10128]
[1779620438373,46.71,77146.27,0.0,0.01507,1e-05,2.10236]
[1779620443409,46.71,77144.96,0.0,0.01506,1e-05,2.10045]
[1779620448443,46.72,77142.52,0.0,0.01503,1e-05,2.09655]
[1779620453479,46.72,77145.74,0.0,0.01508,1e-05,2.10278]
[1779620458514,46.72,77149.24,0.0,0.01513,1e-05,2.1094]
[1779620463549,46.72,77148.48,0.0,0.01512,1e-05,2.10833]
[1779620468586,46.72,77148.33,0.0,0.01512,1e-05,2.10834]
[1779620473621,46.72,77159.31,0.0,0.01529,1e-05,2.12835]
[1779620478657,46.72,77157.71,0.0,0.01526,1e-05,2.12561]
[1779620483692,46.73,77157.1,0.0,0.01526,1e-05,2.12465]
[1779620488727,46.73,77159.72,0.0,0.0153,1e-05,2.12955]
[1779620493762,46.73,77160.61,0.0,0.0153,1e-05,2.12904]
[1779620499804,46.73,77164.02,0.0,0.01535,1e-05,2.13541]
[1779620509871,46.73,77164.46,0.0,0.01536,1e-05,2.13654]
[1779620516923,46.73,77167.51,0.0,0.01541,1e-05,2.14232]
[1779620521958,46.73,77170.56,0.0,0.01545,2e-05,2.14803]
[1779620523972,46.73,77184.33,0.0,0.01566,2e-05,2.17325]
[1779620529011,46.73,77184.46,0.0,0.01566,2e-05,2.17336]
[1779620534047,46.73,77188.05,0.0,0.01571,2e-05,2.17976]
[1779620539084,46.73,77186.66,0.0,0.01569,2e-05,2.17698]
[1779620544117,46.73,77189.3,0.0,0.01573,2e-05,2.18161]
[1779620548145,46.73,77201.82,0.0,0.01592,2e-05,2.2045]
[1779620553184,46.72,77205.88,0.0,0.01596,2e-05,2.20921]
[1779620557248,46.72,77181.35,0.0,0.01558,2e-05,2.16342]
[1779620562285,46.72,77188.87,0.0,0.0157,2e-05,2.17705]
[1779620567321,46.72,77191.3,0.0,0.01573,2e-05,2.18118]
[1779620572356,46.72,77200.31,0.0,0.01586,2e-05,2.19746]
[1779620576384,46.72,77188.63,0.0,0.01568,2e-05,2.17551]
[1779620581419,46.71,77187.95,0.0,0.01567,2e-05,2.17392]
[1779620586454,46.71,77185.84,0.0,0.01563,2e-05,2.16975]
[1779620591728,46.71,77180.35,0.0,0.01555,2e-05,2.15947]
[1779620597532,46.71,77183.1,0.0,0.01559,2e-05,2.16432]
[1779620603576,46.71,77183.56,0.0,0.01559,2e-05,2.16492]
[1779620608611,46.71,77187.1,0.0,0.01565,2e-05,2.17118]
[1779620613646,46.71,77186.88,0.0,0.01563,2e-05,2.16824]
[1779620618681,46.71,77185.76,0.0,0.01561,2e-05,2.16598]
[1779620623715,46.71,77188.15,0.0,0.01564,2e-05,2.17017]
[1779620628753,46.71,77189.41,0.0,0.01566,2e-05,2.17223]
[1779620640835,46.7,77189.86,0.0,0.01566,2e-05,2.17222]
[1779620645869,46.7,77186.41,0.0,0.0156,2e-05,2.16554]
[1779620650906,46.7,77183.33,0.0,0.01555,2e-05,2.15961]
[1779620655941,46.7,77177.89,0.0,0.01547,2e-05,2.14945]
[1779620660975,46.7,77179.7,0.0,0.0155,2e-05,2.1526]
[1779620666011,46.7,77181.07,0.0,0.01551,2e-05,2.15493]
[1779620671044,46.7,77180.02,0.0,0.01548,2e-05,2.15057]
[1779620676081,46.69,77182.69,0.0,0.01552,2e-05,2.15533]
[1779620681116,46.69,77189.06,0.0,0.01562,2e-05,2.16678]
[1779620686151,46.69,77197.42,0.0,0.01574,2e-05,2.18181]
[1779620691186,46.69,77197.09,0.0,0.01573,2e-05,2.18079]
[1779620696221,46.69,77199.69,0.0,0.01577,2e-05,2.18517]
[1779620701258,46.69,77207.27,0.0,0.01588,2e-05,2.19877]
[1779620702503,46.69,77222.85,0.0,0.01612,2e-05,2.22772]
[1779620708304,46.68,77225.88,0.0,0.01616,2e-05,2.23253]
[1779620714347,46.68,77228.27,0.0,0.01619,2e-05,2.23612]
[1779620719382,46.67,77232.04,0.0,0.01624,2e-05,2.24246]
[1779620724417,46.67,77231.02,0.0,0.01622,2e-05,2.23977]
[1779620729452,46.67,77238.86,0.0,0.01634,2e-05,2.2538]
[1779620734492,46.66,77241.6,0.0,0.01636,2e-05,2.2558]
[1779620739527,46.66,77246.09,0.0,0.01642,2e-05,2.2634]
[1779620744566,46.66,77247.59,0.0,0.01644,2e-05,2.26534]
[1779620749598,46.65,77245.23,0.0,0.01639,2e-05,2.25991]
[1779620754632,46.65,77241.41,0.0,0.01632,2e-05,2.25174]
[1779620758661,46.64,77228.53,0.0,0.01612,2e-05,2.22677]
[1779620763699,46.64,77227.3,0.0,0.01609,2e-05,2.22382]
[1779620768734,46.64,77227.16,0.0,0.01608,2e-05,2.22296]
[1779620773014,46.64,77242.56,0.0,0.01632,2e-05,2.25153]
[1779620778809,46.63,77234.66,0.0,0.01619,2e-05,2.23564]
[1779620783844,46.63,77229.81,0.0,0.01611,2e-05,2.22585]
[1779620788879,46.63,77232.73,0.0,0.01615,2e-05,2.23073]
[1779620794921,46.62,77229.52,0.0,0.01608,2e-05,2.22166]
[1779620799956,46.62,77232.58,0.0,0.01612,2e-05,2.22687]
[1779620807005,46.62,77228.36,0.0,0.01605,2e-05,2.21818]
[1779620812041,46.61,77229.59,0.0,0.01606,2e-05,2.22002]
[1779620817075,46.61,77229.76,0.0,0.01606,2e-05,2.21988]
[1779620823364,46.61,77233.77,0.0,0.01612,2e-05,2.22685]
[1779620829158,46.61,77231.73,0.0,0.01608,2e-05,2.22243]
[1779620834195,46.61,77231.61,0.0,0.01608,2e-05,2.22175]
[1779620839229,46.6,77231.84,0.0,0.01607,2e-05,2.22168]
[1779620844264,46.6,77232.34,0.0,0.01608,2e-05,2.2221]
[1779620849300,46.6,77230.57,0.0,0.01605,2e-05,2.21827]
[1779620854339,46.6,77223.75,0.0,0.01592,2e-05,2.20276]
[1779620859379,46.6,77223.54,0.0,0.01591,2e-05,2.20206]
[1779620864414,46.59,77225.83,0.0,0.01595,2e-05,2.20602]
[1779620869449,46.59,77226.16,0.0,0.01595,2e-05,2.20632]
[1779620874484,46.59,77226.1,0.0,0.01595,2e-05,2.20592]
[1779620879519,46.59,77225.01,0.0,0.01593,2e-05,2.20362]
[1779620884554,46.59,77229.83,0.0,0.016,2e-05,2.21238]
[1779620889591,46.59,77231.94,0.0,0.01603,2e-05,2.21605]
[1779620894626,46.59,77227.74,0.0,0.01596,2e-05,2.20793]
[1779620897647,46.59,77250.59,0.0,0.01632,2e-05,2.25084]
[1779620902682,46.58,77248.44,0.0,0.01628,2e-05,2.24623]
[1779620907718,46.58,77243.91,0.0,0.01621,2e-05,2.23716]
[1779620914003,46.58,77248.44,0.0,0.01626,2e-05,2.24269]
[1779620919801,46.58,77248.58,0.0,0.01625,2e-05,2.24224]
[1779620921815,46.57,77234.03,0.0,0.01602,2e-05,2.21464]
[1779620926850,46.57,77232.47,0.0,0.016,2e-05,2.21157]
[1779620931897,46.57,77230.41,0.0,0.01596,2e-05,2.20772]
[1779620934158,46.57,77215.77,0.0,0.01574,2e-05,2.18049]
[1779620939971,46.57,77210.93,0.0,0.01566,2e-05,2.17154]
[1779620945012,46.57,77203.28,0.0,0.01555,2e-05,2.15746]
[1779620950042,46.57,77195.66,0.0,0.01543,2e-05,2.1435]
[1779620955076,46.57,77203.25,0.0,0.01555,2e-05,2.1574]
[1779620964368,46.57,77205.91,0.0,0.01559,2e-05,2.16229]
[1779620970184,46.57,77207.01,0.0,0.0156,2e-05,2.16431]
[1779620975219,46.57,77206.09,0.0,0.01557,2e-05,2.16032]
[1779620980253,46.57,77205.08,0.0,0.01556,2e-05,2.15847]
[1779620985288,46.57,77205.97,0.0,0.01557,2e-05,2.1601]
[1779620987303,46.57,77224.05,0.0,0.01585,2e-05,2.19353]
[1779620994579,46.57,77233.06,0.0,0.01599,2e-05,2.21005]
[1779621000395,46.57,77242.1,0.0,0.01613,2e-05,2.22681]
[1779621004649,46.57,77226.47,0.0,0.01588,2e-05,2.19755]
[1779621009686,46.57,77224.39,0.0,0.01585,2e-05,2.19368]
[1779621015500,46.57,77225.3,0.0,0.01586,2e-05,2.19537]
[1779621020535,46.57,77226.23,0.0,0.01588,2e-05,2.1971]
[1779621025570,46.57,77226.96,0.0,0.01589,2e-05,2.19846]
[1779621030605,46.57,77224.07,0.0,0.01585,2e-05,2.19308]
[1779621035640,46.57,77224.88,0.0,0.01584,2e-05,2.19227]
[1779621040675,46.57,77227.39,0.0,0.01588,2e-05,2.19692]
[1779621045711,46.57,77226.55,0.0,0.01587,2e-05,2.19536]
[1779621050746,46.57,77227.98,0.0,0.01589,2e-05,2.19802]
[1779621055780,46.57,77234.6,0.0,0.01599,2e-05,2.21038]
[1779621060817,46.57,77233.31,0.0,0.01597,2e-05,2.20797]
[1779621065850,46.57,77228.01,0.0,0.01589,2e-05,2.19808]
[1779621070885,46.57,77226.58,0.0,0.01587,2e-05,2.1954]
[1779621075919,46.57,77227.64,0.0,0.01588,2e-05,2.19736]
[1779621080956,46.57,77233.59,0.0,0.01598,2e-05,2.20841]
[1779621085990,46.57,77228.6,0.0,0.0159,2e-05,2.199]
[1779621091027,46.57,77228.18,0.0,0.01588,2e-05,2.19588]
[1779621098077,46.57,77229.77,0.0,0.0159,2e-05,2.19885]
[1779621103111,46.57,77232.99,0.0,0.01595,2e-05,2.20481]
[1779621108146,46.57,77228.37,0.0,0.01588,2e-05,2.19612]
[1779621113183,46.57,77229.36,0.0,0.01589,2e-05,2.19794]
[1779621118217,46.57,77238.61,0.0,0.01604,2e-05,2.21513]
[1779621123256,46.57,77243.49,0.0,0.01611,2e-05,2.22402]
[1779621128289,46.57,77242.27,0.0,0.01609,2e-05,2.22139]
[1779621133325,46.56,77247.75,0.0,0.01617,2e-05,2.23135]
[1779621138359,46.56,77254.38,0.0,0.01627,2e-05,2.24319]
[1779621143394,46.56,77254.77,0.0,0.01627,2e-05,2.24331]
[1779621148429,46.56,77256.0,0.0,0.01628,2e-05,2.24502]
[1779621153465,46.55,77256.4,0.0,0.01627,2e-05,2.24279]
[1779621158499,46.55,77259.13,0.0,0.01631,2e-05,2.24732]
[1779621163536,46.55,77260.41,0.0,0.01632,2e-05,2.2491]
[1779621168571,46.54,77259.13,0.0,0.0163,2e-05,2.24604]
[1779621173606,46.54,77259.69,0.0,0.0163,2e-05,2.24646]
[1779621178641,46.54,77263.4,0.0,0.01635,2e-05,2.25285]
[1779621183679,46.54,77279.98,0.0,0.01661,2e-05,2.28375]
[1779621188711,46.53,77284.88,0.0,0.01668,2e-05,2.29216]
[1779621193749,46.53,77272.46,0.0,0.01647,2e-05,2.26739]
[1779621199788,46.52,77268.28,0.0,0.0164,2e-05,2.25843]
[1779621204823,46.52,77264.36,0.0,0.01633,2e-05,2.25018]
[1779621209858,46.52,77262.34,0.0,0.01629,2e-05,2.24559]
[1779621212879,46.51,77253.65,0.0,0.01613,2e-05,2.22639]
[1779621217914,46.51,77251.61,0.0,0.0161,2e-05,2.22203]
[1779621222952,46.51,77244.32,0.0,0.01598,2e-05,2.20791]
[1779621227987,46.51,77240.89,0.0,0.01592,2e-05,2.20115]
[1779621233023,46.51,77238.73,0.0,0.01589,2e-05,2.19683]
[1779621238058,46.51,77238.45,0.0,0.01588,2e-05,2.19608]
[1779621244100,46.5,77238.98,0.0,0.01589,2e-05,2.19684]
[1779621249139,46.5,77228.41,0.0,0.01572,2e-05,2.17706]
[1779621254174,46.5,77228.71,0.0,0.01573,2e-05,2.17764]
[1779621258202,46.5,77239.77,0.0,0.0159,2e-05,2.19817]
[1779621263237,46.5,77241.23,0.0,0.01592,2e-05,2.20078]
[1779621269280,46.5,77241.43,0.0,0.01592,2e-05,2.20104]
[1779621274316,46.5,77241.37,0.0,0.0159,2e-05,2.19854]
[1779621280357,46.5,77241.37,0.0,0.0159,2e-05,2.19849]
[1779621285392,46.5,77240.65,0.0,0.01589,2e-05,2.1971]
[1779621290428,46.5,77240.2,0.0,0.01589,2e-05,2.19618]
[1779621295463,46.5,77241.07,0.0,0.0159,2e-05,2.19776]
[1779621300502,46.5,77242.95,0.0,0.01593,2e-05,2.20122]
[1779621305533,46.5,77243.52,0.0,0.01594,2e-05,2.20224]
[1779621311819,46.5,77243.17,0.0,0.01593,2e-05,2.20155]
[1779621321890,46.5,77243.15,0.0,0.01593,2e-05,2.20149]
[1779621327696,46.5,77243.55,0.0,0.01594,2e-05,2.20224]
[1779621332732,46.5,77243.27,0.0,0.01592,2e-05,2.19942]
[1779621337766,46.5,77245.19,0.0,0.01595,2e-05,2.20303]
[1779621342801,46.5,77241.81,0.0,0.01589,2e-05,2.19675]
[1779621347841,46.5,77239.01,0.0,0.01585,2e-05,2.19166]
[1779621352871,46.5,77239.82,0.0,0.01586,2e-05,2.19331]
[1779621358913,46.5,77240.41,0.0,0.01587,2e-05,2.19455]
[1779621362174,46.5,77219.29,0.0,0.01555,2e-05,2.15552]
[1779621368984,46.5,77213.06,0.0,0.01546,2e-05,2.14425]
[1779621374018,46.5,77218.23,0.0,0.01554,2e-05,2.15374]
[1779621379053,46.5,77223.14,0.0,0.01561,2e-05,2.1629]
[1779621384090,46.51,77220.48,0.0,0.01557,2e-05,2.15812]
[1779621389122,46.51,77221.65,0.0,0.01559,2e-05,2.16041]
[1779621391138,46.51,77210.66,0.0,0.01541,2e-05,2.13801]
[1779621396172,46.51,77201.6,0.0,0.01528,1e-05,2.12182]
[1779621401207,46.51,77203.8,0.0,0.01531,2e-05,2.126]
[1779621406243,46.51,77205.61,0.0,0.01534,2e-05,2.12929]
[1779621412523,46.51,77213.14,0.0,0.01545,2e-05,2.14333]
[1779621418328,46.51,77207.19,0.0,0.01537,2e-05,2.13281]
[1779621423362,46.51,77207.07,0.0,0.01537,2e-05,2.13298]
[1779621429403,46.51,77205.45,0.0,0.01535,2e-05,2.1302]
[1779621434441,46.51,77205.5,0.0,0.01535,2e-05,2.13029]
[1779621439477,46.51,77205.48,0.0,0.01535,2e-05,2.13025]
[1779621444512,46.52,77206.81,0.0,0.01537,2e-05,2.13293]
[1779621452805,46.52,77214.64,0.0,0.01548,2e-05,2.1456]
[1779621458609,46.52,77213.32,0.0,0.01546,2e-05,2.14351]
[1779621463644,46.52,77210.11,0.0,0.01541,2e-05,2.138]
[1779621468679,46.52,77209.95,0.0,0.01541,2e-05,2.13811]
[1779621473714,46.53,77211.39,0.0,0.01544,2e-05,2.14119]
[1779621479756,46.53,77209.9,0.0,0.01542,2e-05,2.13889]
[1779621484791,46.53,77210.28,0.0,0.01543,2e-05,2.13991]
[1779621489825,46.53,77218.36,0.0,0.01555,2e-05,2.15496]
[1779621495870,46.53,77217.53,0.0,0.01554,2e-05,2.15365]
[1779621501911,46.53,77215.32,0.0,0.01551,2e-05,2.14978]
[1779621507952,46.53,77214.7,0.0,0.0155,2e-05,2.1488]
[1779621513227,46.53,77219.71,0.0,0.01556,2e-05,2.15577]
[1779621519033,46.53,77217.53,0.0,0.01553,2e-05,2.15186]
[1779621524068,46.53,77217.09,0.0,0.01552,2e-05,2.15113]
[1779621529102,46.53,77213.88,0.0,0.01548,2e-05,2.14533]
[1779621534137,46.53,77210.85,0.0,0.01543,2e-05,2.13994]
[1779621540180,46.54,77209.06,0.0,0.01541,2e-05,2.13693]
[1779621545214,46.54,77200.74,0.0,0.01528,1e-05,2.12209]
[1779621550249,46.54,77203.15,0.0,0.01532,2e-05,2.12679]
[1779621555285,46.54,77210.57,0.0,0.01544,2e-05,2.14057]
[1779621560319,46.54,77212.63,0.0,0.01547,2e-05,2.14452]
[1779621565353,46.54,77212.29,0.0,0.01547,2e-05,2.14404]
[1779621573649,46.54,77212.56,0.0,0.01546,2e-05,2.14242]
[1779621581469,46.54,77212.7,0.0,0.01546,2e-05,2.14284]
[1779621593789,46.54,77210.87,0.0,0.01543,2e-05,2.13971]
[1779621601612,46.54,77210.45,0.0,0.01543,2e-05,2.13906]
[1779621606647,46.54,77214.84,0.0,0.0155,2e-05,2.14715]
[1779621611682,46.54,77216.37,0.0,0.01552,2e-05,2.14996]
[1779621618734,46.54,77218.92,0.0,0.01556,2e-05,2.15464]
[1779621622773,46.54,77239.04,0.0,0.01587,2e-05,2.19185]
[1779621627797,46.54,77244.38,0.0,0.01595,2e-05,2.20153]
[1779621632845,46.54,77262.14,0.0,0.01621,2e-05,2.23221]
[1779621637869,46.54,77262.33,0.0,0.0162,2e-05,2.23204]
[1779621642905,46.54,77262.05,0.0,0.01619,2e-05,2.23088]
[1779621647940,46.53,77262.22,0.0,0.01619,2e-05,2.23066]
[1779621652974,46.53,77255.39,0.0,0.01608,2e-05,2.21727]
[1779621658009,46.53,77259.94,0.0,0.01615,2e-05,2.22543]
[1779621662039,46.53,77271.58,0.0,0.01633,2e-05,2.24714]
[1779621663046,46.53,77256.13,0.0,0.01608,2e-05,2.21773]
[1779621668081,46.53,77253.85,0.0,0.01605,2e-05,2.21305]
[1779621673116,46.52,77254.39,0.0,0.01605,2e-05,2.21366]
[1779621679159,46.52,77252.16,0.0,0.01601,2e-05,2.20903]
[1779621684434,46.52,77251.57,0.0,0.016,2e-05,2.20754]
[1779621689591,46.52,77252.98,0.0,0.01602,2e-05,2.20986]
[1779621695284,46.52,77249.19,0.0,0.01594,2e-05,2.19987]
[1779621700319,46.52,77245.23,0.0,0.01587,2e-05,2.19218]
[1779621706361,46.51,77245.41,0.0,0.01587,2e-05,2.19216]
[1779621711398,46.51,77239.2,0.0,0.01578,2e-05,2.18034]
[1779621716433,46.51,77227.64,0.0,0.0156,2e-05,2.15878]
[1779621722474,46.51,77224.45,0.0,0.01555,2e-05,2.15283]
[1779621727510,46.51,77220.7,0.0,0.01549,2e-05,2.14598]
[1779621732545,46.51,77225.3,0.0,0.01556,2e-05,2.15449]
[1779621737580,46.51,77227.72,0.0,0.0156,2e-05,2.15901]
[1779621742616,46.51,77230.11,0.0,0.01564,2e-05,2.1635]
[1779621747651,46.51,77232.59,0.0,0.01567,2e-05,2.16817]
[1779621752685,46.51,77234.81,0.0,0.01569,2e-05,2.17006]
[1779621758728,46.51,77236.93,0.0,0.01573,2e-05,2.17412]
[1779621763768,46.51,77239.2,0.0,0.01576,2e-05,2.17845]
[1779621772836,46.52,77239.93,0.0,0.01578,2e-05,2.18001]
[1779621779884,46.52,77240.35,0.0,0.01578,2e-05,2.18097]
[1779621785147,46.52,77249.9,0.0,0.01593,2e-05,2.1989]
[1779621790961,46.52,77250.38,0.0,0.01594,2e-05,2.1998]
[1779621795997,46.52,77255.14,0.0,0.01602,2e-05,2.20868]
[1779621801031,46.52,77255.09,0.0,0.01601,2e-05,2.20847]
[1779621803051,46.52,77243.51,0.0,0.01583,2e-05,2.18679]
[1779621808080,46.52,77241.44,0.0,0.0158,2e-05,2.18298]
[1779621813115,46.52,77239.02,0.0,0.01575,2e-05,2.17624]
[1779621818150,46.52,77234.63,0.0,0.01568,2e-05,2.16824]
[1779621823185,46.52,77232.17,0.0,0.01565,2e-05,2.16383]
[1779621828220,46.52,77232.22,0.0,0.01565,2e-05,2.1641]
[1779621835500,46.52,77235.62,0.0,0.0157,2e-05,2.17068]
[1779621841312,46.52,77232.51,0.0,0.01566,2e-05,2.16525]
[1779621846347,46.52,77232.55,0.0,0.01566,2e-05,2.16561]
[1779621851383,46.52,77229.8,0.0,0.01562,2e-05,2.16078]
[1779621856418,46.52,77227.77,0.0,0.01559,2e-05,2.15729]
[1779621861457,46.53,77234.73,0.0,0.0157,2e-05,2.17029]
[1779621866487,46.53,77243.58,0.0,0.01584,2e-05,2.18674]
[1779621871527,46.53,77240.56,0.0,0.01577,2e-05,2.17876]
[1779621877570,46.52,77238.1,0.0,0.01573,2e-05,2.17411]
[1779621882606,46.52,77241.07,0.0,0.01578,2e-05,2.17951]
[1779621888649,46.52,77241.59,0.0,0.01579,2e-05,2.18033]
[1779621890662,46.52,77230.55,0.0,0.01562,2e-05,2.15988]
[1779621895698,46.52,77234.26,0.0,0.01567,2e-05,2.1668]
[1779621900732,46.52,77238.0,0.0,0.01573,2e-05,2.17378]
[1779621905768,46.52,77239.78,0.0,0.01576,2e-05,2.17712]
[1779621910802,46.52,77244.28,0.0,0.01583,2e-05,2.18549]
[1779621915837,46.52,77244.09,0.0,0.01583,2e-05,2.18514]
[1779621920873,46.52,77244.94,0.0,0.01584,2e-05,2.18671]
[1779621926152,46.52,77253.62,0.0,0.01597,2e-05,2.20287]
[1779621931950,46.52,77253.94,0.0,0.01596,2e-05,2.2009]
[1779621936989,46.52,77252.94,0.0,0.01594,2e-05,2.19887]
[1779621943026,46.52,77248.69,0.0,0.01588,2e-05,2.19077]
[1779621948061,46.52,77249.25,0.0,0.01588,2e-05,2.19166]
[1779621953096,46.52,77248.04,0.0,0.01586,2e-05,2.18925]
[1779621958132,46.52,77246.37,0.0,0.01584,2e-05,2.18601]
[1779621963168,46.52,77247.75,0.0,0.01586,2e-05,2.18845]
[1779621966433,46.52,77270.75,0.0,0.01621,2e-05,2.2314]
[1779621972235,46.52,77269.88,0.0,0.0162,2e-05,2.22932]
[1779621978275,46.51,77265.57,0.0,0.01612,2e-05,2.22053]
[1779621983310,46.51,77264.48,0.0,0.0161,2e-05,2.21806]
[1779621988344,46.51,77264.37,0.0,0.0161,2e-05,2.21744]
[1779621994387,46.51,77263.35,0.0,0.01606,2e-05,2.21271]
[1779621999423,46.51,77264.45,0.0,0.01608,2e-05,2.21441]
[1779622006717,46.5,77265.13,0.0,0.01608,2e-05,2.21517]
[1779622013520,46.5,77264.99,0.0,0.01608,2e-05,2.2144]
[1779622018556,46.5,77260.7,0.0,0.01601,2e-05,2.20604]
[1779622023591,46.5,77260.62,0.0,0.016,2e-05,2.20561]
[1779622030640,46.5,77260.95,0.0,0.016,2e-05,2.20585]
[1779622036928,46.5,77258.58,0.0,0.01596,2e-05,2.20112]
[1779622042724,46.49,77260.27,0.0,0.01599,2e-05,2.20401]
[1779622049773,46.49,77261.19,0.0,0.016,2e-05,2.20537]
[1779622050797,46.49,77242.59,0.0,0.01571,2e-05,2.17066]
[1779622052794,46.49,77233.68,0.0,0.01556,2e-05,2.15186]
[1779622057831,46.49,77233.36,0.0,0.01555,2e-05,2.15143]
[1779622063877,46.49,77235.47,0.0,0.01559,2e-05,2.15546]
[1779622068907,46.49,77237.99,0.0,0.01563,2e-05,2.1602]
[1779622073945,46.49,77238.46,0.0,0.01563,2e-05,2.16113]
[1779622079987,46.49,77241.93,0.0,0.01569,2e-05,2.1676]
[1779622085024,46.49,77241.43,0.0,0.01568,2e-05,2.16675]
[1779622090058,46.5,77242.35,0.0,0.0157,2e-05,2.16853]
[1779622096101,46.5,77244.86,0.0,0.01573,2e-05,2.17319]
[1779622101136,46.5,77243.64,0.0,0.01572,2e-05,2.17093]
[1779622106173,46.5,77236.53,0.0,0.01561,2e-05,2.15786]
[1779622111208,46.5,77237.49,0.0,0.01561,2e-05,2.15747]
[1779622116242,46.5,77238.38,0.0,0.01562,2e-05,2.1593]
[1779622121277,46.5,77242.25,0.0,0.01568,2e-05,2.16662]
[1779622126284,46.5,77241.58,0.0,0.01567,2e-05,2.16545]
[1779622126318,46.5,77220.79,0.0,0.01536,2e-05,2.1274]
[1779622131349,46.5,77216.77,0.0,0.0153,2e-05,2.12033]
[1779622137648,46.5,77214.31,0.0,0.01526,2e-05,2.11585]
[1779622143431,46.5,77214.03,0.0,0.01526,2e-05,2.11535]
[1779622148467,46.5,77213.27,0.0,0.01525,2e-05,2.11397]
[1779622153504,46.5,77216.32,0.0,0.01529,2e-05,2.11951]
[1779622156524,46.5,77235.18,0.0,0.01558,2e-05,2.15401]
[1779622161558,46.5,77227.92,0.0,0.01547,2e-05,2.14068]
[1779622166593,46.5,77228.93,0.0,0.01548,2e-05,2.14253]
[1779622171628,46.5,77232.82,0.0,0.01553,2e-05,2.14741]
[1779622176662,46.5,77232.4,0.0,0.01552,2e-05,2.14669]
[1779622185727,46.5,77232.19,0.0,0.01552,2e-05,2.14636]
[1779622190762,46.5,77237.24,0.0,0.0156,2e-05,2.15572]
[1779622196805,46.5,77238.8,0.0,0.01562,2e-05,2.15859]
[1779622201839,46.5,77233.71,0.0,0.01554,2e-05,2.14922]
[1779622206875,46.5,77234.03,0.0,0.01555,2e-05,2.14981]
[1779622216948,46.5,77228.2,0.0,0.01546,2e-05,2.13911]
[1779622221980,46.5,77227.81,0.0,0.01545,2e-05,2.1384]
[1779622227015,46.5,77227.66,0.0,0.01545,2e-05,2.13812]
[1779622232055,46.5,77229.63,0.0,0.01546,2e-05,2.13944]
[1779622237090,46.5,77227.49,0.0,0.01543,2e-05,2.13552]
[1779622242125,46.5,77224.81,0.0,0.01539,2e-05,2.13062]
[1779622247159,46.5,77222.49,0.0,0.01536,2e-05,2.12639]
[1779622252196,46.5,77220.56,0.0,0.01533,2e-05,2.12287]
[1779622258238,46.5,77218.65,0.0,0.0153,2e-05,2.1194]
[1779622263274,46.5,77217.8,0.0,0.01529,2e-05,2.11785]
[1779622268567,46.5,77216.12,0.0,0.01526,2e-05,2.1148]
[1779622276365,46.5,77215.24,0.0,0.01525,2e-05,2.1132]
[1779622281400,46.5,77216.42,0.0,0.01526,2e-05,2.11534]
[1779622286435,46.5,77220.05,0.0,0.01532,2e-05,2.12194]
[1779622292277,46.5,77223.65,0.0,0.01537,2e-05,2.1285]
[1779622302548,46.5,77230.39,0.0,0.01547,2e-05,2.13918]
[1779622307582,46.51,77230.96,0.0,0.01548,2e-05,2.14061]
[1779622312618,46.51,77226.22,0.0,0.01541,2e-05,2.1322]
[1779622313625,46.51,77238.1,0.0,0.01559,2e-05,2.1541]
[1779622318920,46.51,77241.7,0.0,0.01565,2e-05,2.16089]
[1779622324702,46.51,77239.25,0.0,0.01561,2e-05,2.1565]
[1779622330744,46.51,77238.04,0.0,0.01559,2e-05,2.15437]
[1779622336786,46.51,77233.49,0.0,0.01552,2e-05,2.1461]
[1779622341821,46.51,77235.34,0.0,0.01555,2e-05,2.14953]
[1779622346857,46.51,77236.89,0.0,0.01558,2e-05,2.1524]
[1779622351893,46.51,77246.08,0.0,0.0157,2e-05,2.16703]
[1779622356928,46.51,77248.73,0.0,0.01574,2e-05,2.17185]
[1779622361963,46.51,77244.15,0.0,0.01567,2e-05,2.16335]
[1779622366998,46.51,77238.28,0.0,0.01558,2e-05,2.1526]
[1779622372033,46.51,77235.79,0.0,0.01554,2e-05,2.14812]
[1779622377068,46.51,77238.86,0.0,0.01559,2e-05,2.1538]
[1779622382104,46.51,77235.86,0.0,0.01554,2e-05,2.14833]
[1779622387139,46.51,77233.97,0.0,0.01552,2e-05,2.14494]
[1779622392173,46.51,77232.19,0.0,0.01549,2e-05,2.14181]
[1779622397207,46.51,77233.64,0.0,0.01551,2e-05,2.14464]
[1779622402243,46.51,77235.76,0.0,0.01555,2e-05,2.14873]
[1779622407279,46.51,77227.28,0.0,0.01542,2e-05,2.13343]
[1779622414328,46.52,77228.3,0.0,0.01542,2e-05,2.13351]
[1779622419362,46.52,77230.64,0.0,0.01546,2e-05,2.1382]
[1779622424399,46.52,77232.87,0.0,0.0155,2e-05,2.14274]
[1779622428176,46.52,77244.26,0.0,0.01568,2e-05,2.16396]
[1779622433475,46.52,77243.15,0.0,0.01566,2e-05,2.16221]
[1779622438510,46.52,77241.32,0.0,0.01564,2e-05,2.15911]
[1779622443545,46.53,77242.47,0.0,0.01566,2e-05,2.1615]
[1779622448583,46.53,77251.0,0.0,0.01579,2e-05,2.17751]
[1779622455630,46.53,77247.45,0.0,0.01574,2e-05,2.17107]
[1779622460667,46.53,77243.77,0.0,0.01568,2e-05,2.16435]
[1779622465700,46.53,77244.56,0.0,0.01569,2e-05,2.1659]
[1779622471742,46.53,77245.4,0.0,0.01569,2e-05,2.16523]
[1779622477785,46.53,77246.27,0.0,0.01571,2e-05,2.16695]
[1779622482820,46.53,77247.47,0.0,0.01573,2e-05,2.16924]
[1779622487854,46.53,77246.85,0.0,0.01572,2e-05,2.16816]
[1779622492889,46.53,77247.76,0.0,0.01573,2e-05,2.16993]
[1779622498931,46.53,77248.21,0.0,0.01574,2e-05,2.17087]
[1779622503966,46.53,77253.36,0.0,0.01582,2e-05,2.18047]
[1779622509002,46.53,77251.95,0.0,0.0158,2e-05,2.17787]
[1779622514036,46.53,77246.01,0.0,0.01571,2e-05,2.16689]
[1779622520324,46.53,77243.33,0.0,0.01566,2e-05,2.16202]
[1779622526122,46.53,77243.88,0.0,0.01567,2e-05,2.16314]
[1779622531157,46.53,77237.81,0.0,0.01557,2e-05,2.14984]
[1779622536192,46.53,77240.28,0.0,0.01561,2e-05,2.15459]
[1779622541227,46.53,77241.61,0.0,0.01563,2e-05,2.15723]
[1779622547269,46.54,77242.57,0.0,0.01564,2e-05,2.15922]
[1779622552304,46.54,77244.5,0.0,0.01568,2e-05,2.16296]
[1779622557339,46.54,77234.91,0.0,0.01553,2e-05,2.14549]
[1779622562376,46.54,77234.4,0.0,0.01553,2e-05,2.14488]
[1779622569423,46.54,77235.2,0.0,0.01554,2e-05,2.14679]
[1779622574461,46.54,77236.03,0.0,0.01556,2e-05,2.14859]
[1779622579496,46.54,77233.93,0.0,0.01553,2e-05,2.14499]
[1779622584531,46.54,77231.53,0.0,0.01549,2e-05,2.14083]
[1779622589566,46.55,77231.46,0.0,0.01549,2e-05,2.14094]
[1779622594601,46.55,77233.79,0.0,0.01551,2e-05,2.14313]
[1779622600890,46.55,77237.0,0.0,0.01557,2e-05,2.14931]
[1779622606685,46.55,77234.21,0.0,0.01553,2e-05,2.14441]
[1779622611720,46.55,77236.29,0.0,0.01556,2e-05,2.14851]
[1779622616755,46.55,77237.51,0.0,0.01558,2e-05,2.15103]
[1779622621790,46.55,77239.28,0.0,0.01561,2e-05,2.15455]
[1779622626830,46.55,77240.83,0.0,0.01564,2e-05,2.15767]
[1779622633882,46.56,77241.64,0.0,0.01565,2e-05,2.15951]
[1779622638916,46.56,77241.49,0.0,0.01565,2e-05,2.15948]
[1779622643951,46.56,77237.13,0.0,0.01559,2e-05,2.15176]
[1779622646972,46.56,77225.98,0.0,0.01542,2e-05,2.13171]
[1779622652010,46.56,77229.45,0.0,0.01546,2e-05,2.13635]
[1779622657046,46.56,77231.94,0.0,0.0155,2e-05,2.14148]
[1779622662081,46.57,77229.32,0.0,0.01547,2e-05,2.1373]
[1779622667116,46.57,77222.13,0.0,0.01537,2e-05,2.12482]
[1779622672151,46.57,77214.33,0.0,0.01525,2e-05,2.11137]
[1779622677186,46.57,77212.98,0.0,0.01523,1e-05,2.10892]
[1779622682221,46.57,77212.38,0.0,0.01523,1e-05,2.10784]
[1779622688266,46.57,77207.7,0.0,0.01516,1e-05,2.09938]
[1779622694313,46.57,77207.86,0.0,0.01516,1e-05,2.09967]
[1779622699346,46.57,77208.73,0.0,0.01517,1e-05,2.10124]
[1779622704381,46.57,77203.66,0.0,0.0151,1e-05,2.0921]
[1779622709416,46.57,77200.52,0.0,0.01505,1e-05,2.08646]
[1779622714454,46.57,77202.1,0.0,0.01506,1e-05,2.08703]
[1779622719486,46.57,77201.91,0.0,0.01505,1e-05,2.08669]
[1779622724521,46.57,77202.94,0.0,0.01507,1e-05,2.0887]
[1779622729556,46.58,77197.47,0.0,0.015,1e-05,2.07963]
[1779622734827,46.58,77194.68,0.0,0.01496,1e-05,2.07538]
[1779622740633,46.59,77189.14,0.0,0.01489,1e-05,2.06636]
[1779622745668,46.59,77185.48,0.0,0.01484,1e-05,2.06057]
[1779622750707,46.59,77183.25,0.0,0.01481,1e-05,2.05733]
[1779622755742,46.6,77180.58,0.0,0.01478,1e-05,2.05333]
[1779622760776,46.6,77177.11,0.0,0.01473,1e-05,2.04795]
[1779622765789,46.6,77173.26,0.0,0.01468,1e-05,2.04147]
[1779622771857,46.6,77175.22,0.0,0.0147,1e-05,2.04316]
[1779622777358,46.61,77175.04,0.0,0.0147,1e-05,2.04362]
[1779622782933,46.61,77174.44,0.0,0.0147,1e-05,2.0435]
[1779622788975,46.61,77173.05,0.0,0.01469,1e-05,2.04152]
[1779622794013,46.61,77173.56,0.0,0.01469,1e-05,2.04242]
[1779622800044,46.62,77173.02,0.0,0.01469,1e-05,2.04207]
[1779622805323,46.62,77172.17,0.0,0.01468,1e-05,2.04057]
[1779622809449,46.62,77187.22,0.0,0.0149,1e-05,2.06725]
[1779622815396,46.62,77189.51,0.0,0.01494,1e-05,2.07193]
[1779622821209,46.62,77193.93,0.0,0.015,1e-05,2.07983]
[1779622826244,46.62,77197.44,0.0,0.01505,1e-05,2.08629]
[1779622831277,46.62,77196.73,0.0,0.01503,1e-05,2.08276]
[1779622836313,46.62,77198.85,0.0,0.01506,1e-05,2.08703]
[1779622841348,46.62,77203.04,0.0,0.01513,1e-05,2.09499]
[1779622846382,46.63,77203.82,0.0,0.01514,1e-05,2.09679]
[1779622851419,46.63,77201.77,0.0,0.01512,1e-05,2.0935]
[1779622856454,46.63,77198.57,0.0,0.01507,1e-05,2.08818]
[1779622861489,46.63,77197.55,0.0,0.01506,1e-05,2.0868]
[1779622866525,46.63,77194.28,0.0,0.01502,1e-05,2.08139]
[1779622875817,46.64,77194.24,0.0,0.01502,1e-05,2.08211]
[1779622885887,46.64,77192.4,0.0,0.015,1e-05,2.07968]
[1779622891698,46.64,77190.16,0.0,0.01496,1e-05,2.0739]
[1779622896734,46.65,77187.57,0.0,0.01492,1e-05,2.06972]
[1779622901773,46.65,77184.37,0.0,0.01488,1e-05,2.0645]
[1779622906808,46.65,77177.16,0.0,0.01478,1e-05,2.05219]
[1779622913857,46.65,77173.85,0.0,0.01474,1e-05,2.04714]
[1779622919897,46.66,77169.79,0.0,0.01469,1e-05,2.04074]
[1779622926172,46.66,77168.7,0.0,0.01468,1e-05,2.03962]
[1779622931984,46.66,77164.55,0.0,0.01462,1e-05,2.03273]
[1779622938029,46.66,77161.28,0.0,0.01457,1e-05,2.02699]
[1779622943064,46.66,77160.88,0.0,0.01457,1e-05,2.02629]
[1779622948097,46.66,77162.42,0.0,0.01459,1e-05,2.02899]
[1779622953133,46.67,77160.38,0.0,0.01455,1e-05,2.0237]
[1779622958173,46.67,77160.47,0.0,0.01456,1e-05,2.02474]
[1779622963207,46.68,77159.65,0.0,0.01455,1e-05,2.0242]
[1779622969251,46.68,77155.98,0.0,0.01451,1e-05,2.01894]
[1779622974284,46.68,77158.81,0.0,0.01455,1e-05,2.02427]
[1779622979367,46.68,77160.1,0.0,0.01457,1e-05,2.02653]
[1779622985362,46.68,77157.83,0.0,0.01454,1e-05,2.02256]
[1779622990397,46.68,77158.3,0.0,0.01455,1e-05,2.02338]
[1779622995432,46.68,77152.14,0.0,0.01446,1e-05,2.01262]
[1779623000468,46.68,77159.87,0.0,0.01457,1e-05,2.02613]
[1779623005504,46.68,77160.82,0.0,0.01458,1e-05,2.0278]
[1779623010539,46.68,77160.76,0.0,0.01458,1e-05,2.02769]
[1779623015578,46.68,77160.71,0.0,0.01457,1e-05,2.02538]
[1779623020610,46.68,77168.56,0.0,0.01468,1e-05,2.03917]
[1779623025644,46.68,77173.41,0.0,0.01475,1e-05,2.04772]
[1779623030679,46.68,77172.82,0.0,0.01474,1e-05,2.04668]
[1779623035713,46.68,77174.68,0.0,0.01477,1e-05,2.04997]
[1779623040750,46.68,77174.08,0.0,0.01476,1e-05,2.04891]
[1779623045785,46.68,77173.46,0.0,0.01475,1e-05,2.04781]
[1779623050820,46.68,77173.03,0.0,0.01474,1e-05,2.04705]
[1779623055856,46.68,77173.51,0.0,0.01475,1e-05,2.0479]
[1779623060890,46.68,77174.24,0.0,0.01476,1e-05,2.04919]
[1779623067939,46.68,77173.33,0.0,0.01475,1e-05,2.04758]
[1779623072974,46.68,77172.36,0.0,0.01472,1e-05,2.04363]
[1779623079015,46.68,77171.4,0.0,0.0147,1e-05,2.04194]
[1779623084052,46.68,77173.96,0.0,0.01474,1e-05,2.04646]
[1779623092108,46.68,77173.44,0.0,0.01473,1e-05,2.04554]
[1779623097368,46.68,77171.49,0.0,0.01471,1e-05,2.0421]
[1779623104191,46.68,77170.38,0.0,0.01469,1e-05,2.04014]
[1779623109228,46.68,77170.62,0.0,0.01469,1e-05,2.04056]
[1779623114264,46.68,77169.58,0.0,0.01468,1e-05,2.03873]
[1779623119298,46.68,77169.07,0.0,0.01467,1e-05,2.03783]
[1779623124332,46.68,77178.45,0.0,0.01481,1e-05,2.0544]
[1779623129367,46.68,77181.62,0.0,0.01485,1e-05,2.06002]
[1779623134404,46.68,77181.46,0.0,0.01484,1e-05,2.05749]
[1779623139437,46.68,77188.86,0.0,0.01495,1e-05,2.07065]
[1779623144473,46.68,77192.14,0.0,0.01499,1e-05,2.0765]
[1779623149507,46.68,77194.08,0.0,0.01502,1e-05,2.07997]
[1779623155549,46.68,77199.92,0.0,0.01511,1e-05,2.09082]
[1779623160859,46.69,77201.38,0.0,0.01514,1e-05,2.09366]
[1779623165919,46.69,77208.36,0.0,0.01524,1e-05,2.10637]
[1779623171482,46.69,77209.73,0.0,0.01526,2e-05,2.10923]
[1779623172668,46.69,77231.03,0.0,0.01559,2e-05,2.14809]
[1779623177928,46.69,77240.73,0.0,0.01574,2e-05,2.16594]
[1779623184754,46.69,77237.66,0.0,0.01569,2e-05,2.16028]
[1779623186769,46.69,77225.4,0.0,0.0155,2e-05,2.13779]
[1779623191802,46.69,77224.0,0.0,0.01546,2e-05,2.13292]
[1779623196863,46.69,77224.22,0.0,0.01547,2e-05,2.13333]
[1779623201898,46.69,77224.21,0.0,0.01547,2e-05,2.13335]
[1779623206934,46.69,77224.47,0.0,0.01547,2e-05,2.1339]
[1779623211971,46.69,77224.85,0.0,0.01548,2e-05,2.13466]
[1779623217005,46.69,77223.28,0.0,0.01546,2e-05,2.13179]
[1779623222044,46.69,77220.16,0.0,0.01541,2e-05,2.12611]
[1779623227079,46.69,77220.79,0.0,0.01542,2e-05,2.12731]
[1779623232113,46.69,77222.11,0.0,0.01544,2e-05,2.12978]
[1779623237150,46.69,77216.04,0.0,0.01535,2e-05,2.11874]
[1779623242185,46.69,77216.4,0.0,0.01535,2e-05,2.1195]
[1779623247220,46.69,77218.94,0.0,0.01539,2e-05,2.12422]
[1779623252711,46.69,77220.22,0.0,0.0154,2e-05,2.1244]
[1779623258609,46.69,77220.9,0.0,0.01541,2e-05,2.12587]
[1779623264342,46.69,77219.95,0.0,0.01539,2e-05,2.12415]
[1779623269804,46.69,77219.16,0.0,0.01538,2e-05,2.12279]
[1779623275421,46.69,77221.33,0.0,0.01542,2e-05,2.12673]
[1779623282469,46.69,77220.24,0.0,0.0154,2e-05,2.12475]
[1779623287504,46.69,77219.62,0.0,0.01539,2e-05,2.12362]
[1779623292537,46.69,77220.28,0.0,0.0154,2e-05,2.12482]
[1779623297573,46.69,77220.6,0.0,0.01541,2e-05,2.1254]
[1779623302608,46.69,77221.5,0.0,0.01542,2e-05,2.12704]
[1779623307645,46.69,77221.03,0.0,0.01541,2e-05,2.12619]
[1779623312677,46.69,77221.42,0.0,0.0154,2e-05,2.1246]
[1779623317713,46.69,77221.3,0.0,0.0154,2e-05,2.12438]
[1779623322747,46.69,77221.52,0.0,0.0154,2e-05,2.12478]
[1779623327784,46.69,77224.9,0.0,0.01545,2e-05,2.13094]
[1779623332818,46.69,77224.91,0.0,0.01545,2e-05,2.13096]
[1779623338038,46.69,77224.32,0.0,0.01545,2e-05,2.12988]
[1779623343895,46.69,77223.95,0.0,0.01544,2e-05,2.12921]
[1779623349182,46.69,77234.11,0.0,0.01559,2e-05,2.14778]
[1779623355986,46.69,77232.92,0.0,0.01558,2e-05,2.14569]
[1779623359252,46.69,77219.89,0.0,0.01538,2e-05,2.12191]
[1779623365045,46.69,77211.48,0.0,0.01525,2e-05,2.10666]
[1779623370078,46.69,77202.61,0.0,0.01512,1e-05,2.09068]
[1779623374105,46.69,77194.37,0.0,0.01498,1e-05,2.07365]
[1779623379393,46.69,77192.04,0.0,0.01495,1e-05,2.0695]
[1779623385182,46.69,77190.7,0.0,0.01493,1e-05,2.06711]
[1779623390218,46.69,77184.15,0.0,0.01483,1e-05,2.05547]
[1779623395252,46.69,77170.43,0.0,0.01463,1e-05,2.03125]
[1779623400290,46.69,77164.9,0.0,0.01455,1e-05,2.02155]
[1779623405326,46.69,77163.51,0.0,0.01453,1e-05,2.01912]
[1779623410362,46.69,77163.22,0.0,0.01453,1e-05,2.01861]
[1779623413383,46.69,77174.6,0.0,0.01469,1e-05,2.03859]
[1779623418419,46.7,77178.84,0.0,0.01476,1e-05,2.04659]
[1779623423455,46.7,77179.74,0.0,0.01477,1e-05,2.04818]
[1779623428489,46.7,77185.04,0.0,0.01485,1e-05,2.058]
[1779623433523,46.7,77180.62,0.0,0.01477,1e-05,2.04792]
[1779623439820,46.7,77181.86,0.0,0.01479,1e-05,2.05011]
[1779623445607,46.7,77191.27,0.0,0.01493,1e-05,2.06682]
[1779623450642,46.7,77197.31,0.0,0.01502,1e-05,2.0776]
[1779623455678,46.7,77194.71,0.0,0.01498,1e-05,2.07295]
[1779623460712,46.7,77189.89,0.0,0.01491,1e-05,2.06436]
[1779623467760,46.7,77188.17,0.0,0.01488,1e-05,2.06131]
[1779623472795,46.7,77190.95,0.0,0.01492,1e-05,2.06625]
[1779623480101,46.7,77190.38,0.0,0.01492,1e-05,2.06524]
[1779623485887,46.7,77187.52,0.0,0.01487,1e-05,2.06015]
[1779623490922,46.7,77187.5,0.0,0.01487,1e-05,2.06012]
[1779623495960,46.7,77184.33,0.0,0.01481,1e-05,2.05224]
[1779623500995,46.7,77180.78,0.0,0.01476,1e-05,2.04596]
[1779623506030,46.7,77184.67,0.0,0.01482,1e-05,2.05284]
[1779623511065,46.7,77184.72,0.0,0.01482,1e-05,2.05293]
[1779623517107,46.7,77184.84,0.0,0.01482,1e-05,2.05314]
[1779623522141,46.7,77186.31,0.0,0.01484,1e-05,2.05575]
[1779623528186,46.7,77185.71,0.0,0.01483,1e-05,2.05469]
[1779623533219,46.7,77186.79,0.0,0.01485,1e-05,2.0566]
[1779623539261,46.7,77183.29,0.0,0.0148,1e-05,2.0504]
[1779623544296,46.7,77184.2,0.0,0.01481,1e-05,2.05201]
[1779623549331,46.7,77183.81,0.0,0.0148,1e-05,2.05132]
[1779623555373,46.7,77183.31,0.0,0.01478,1e-05,2.04819]
[1779623560468,46.7,77183.17,0.0,0.01478,1e-05,2.04794]
[1779623566452,46.7,77179.27,0.0,0.01472,1e-05,2.04105]
[1779623571485,46.7,77179.98,0.0,0.01473,1e-05,2.0423]
[1779623576521,46.7,77184.07,0.0,0.01479,1e-05,2.04953]
[1779623581556,46.7,77184.93,0.0,0.0148,1e-05,2.05105]
[1779623587598,46.7,77183.87,0.0,0.01479,1e-05,2.04918]
[1779623594647,46.7,77183.52,0.0,0.01478,1e-05,2.04856]
[1779623599682,46.7,77189.07,0.0,0.01486,1e-05,2.0584]
[1779623604720,46.7,77189.28,0.0,0.01487,1e-05,2.05877]
[1779623611018,46.7,77186.41,0.0,0.01481,1e-05,2.05143]
[1779623616563,46.7,77186.41,0.0,0.01481,1e-05,2.05143]
[1779623621842,46.7,77185.99,0.0,0.0148,1e-05,2.05068]
[1779623626875,46.7,77185.48,0.0,0.0148,1e-05,2.04978]
[1779623635938,46.7,77184.54,0.0,0.01478,1e-05,2.04812]
[1779623641228,46.7,77188.0,0.0,0.01483,1e-05,2.05424]
[1779623647018,46.7,77190.09,0.0,0.01486,1e-05,2.05795]
[1779623652052,46.7,77193.6,0.0,0.01492,1e-05,2.06419]
[1779623656080,46.7,77205.01,0.0,0.01508,1e-05,2.08458]
[1779623660114,46.7,77193.82,0.0,0.01492,1e-05,2.06459]
[1779623665149,46.7,77197.2,0.0,0.01497,1e-05,2.07061]
[1779623670184,46.7,77203.42,0.0,0.01506,1e-05,2.08173]
[1779623675219,46.7,77206.53,0.0,0.01509,1e-05,2.08503]
[1779623680256,46.7,77216.2,0.0,0.01524,2e-05,2.10244]
[1779623685291,46.7,77216.46,0.0,0.01524,2e-05,2.10291]
[1779623690326,46.7,77217.08,0.0,0.01525,2e-05,2.10403]
[1779623695361,46.7,77217.05,0.0,0.01525,2e-05,2.10397]
[1779623700397,46.7,77217.84,0.0,0.01526,2e-05,2.1054]
[1779623705431,46.7,77214.49,0.0,0.01521,1e-05,2.09935]
[1779623710468,46.7,77211.88,0.0,0.01517,1e-05,2.09465]
[1779623715502,46.7,77208.32,0.0,0.01512,1e-05,2.08825]
[1779623720537,46.7,77205.84,0.0,0.01508,1e-05,2.0838]
[1779623725572,46.7,77204.38,0.0,0.01506,1e-05,2.08118]
[1779623730607,46.7,77200.69,0.0,0.015,1e-05,2.07458]
[1779623735642,46.7,77201.09,0.0,0.015,1e-05,2.07302]
[1779623740677,46.7,77203.9,0.0,0.01504,1e-05,2.07805]
[1779623746721,46.7,77203.26,0.0,0.01503,1e-05,2.0769]
[1779623751767,46.7,77221.36,0.0,0.0153,2e-05,2.10948]
[1779623756802,46.7,77217.51,0.0,0.01524,2e-05,2.10252]
[1779623762086,46.7,77218.85,0.0,0.01526,2e-05,2.10494]
[1779623767879,46.7,77221.02,0.0,0.01529,2e-05,2.10886]
[1779623770930,46.7,77232.81,0.0,0.01547,2e-05,2.13029]
[1779623775937,46.7,77235.86,0.0,0.01552,2e-05,2.13586]
[1779623780971,46.7,77239.28,0.0,0.01557,2e-05,2.14212]
[1779623787012,46.7,77238.8,0.0,0.01556,2e-05,2.14124]
[1779623792297,46.7,77231.11,0.0,0.01543,2e-05,2.12489]
[1779623798093,46.7,77228.05,0.0,0.01538,2e-05,2.11932]
[1779623803128,46.7,77224.78,0.0,0.01533,2e-05,2.11338]
[1779623810178,46.7,77225.82,0.0,0.01535,2e-05,2.11527]
[1779623815214,46.7,77224.53,0.0,0.01533,2e-05,2.11293]
[1779623820249,46.7,77225.72,0.0,0.01535,2e-05,2.11509]
[1779623825286,46.7,77227.05,0.0,0.01537,2e-05,2.1175]
[1779623830318,46.7,77225.47,0.0,0.01534,2e-05,2.11464]
[1779623835353,46.7,77225.53,0.0,0.01534,2e-05,2.11474]
[1779623840388,46.7,77225.96,0.0,0.01535,2e-05,2.11552]
[1779623844425,46.7,77214.11,0.0,0.01517,1e-05,2.0941]
[1779623851476,46.7,77215.46,0.0,0.01518,1e-05,2.09425]
[1779623856511,46.7,77219.67,0.0,0.01524,2e-05,2.10184]
[1779623861546,46.7,77220.65,0.0,0.01526,2e-05,2.10361]
[1779623868595,46.7,77221.5,0.0,0.01527,2e-05,2.10515]
[1779623873630,46.7,77226.09,0.0,0.01534,2e-05,2.11346]
[1779623879673,46.7,77224.87,0.0,0.01532,2e-05,2.11125]
[1779623884708,46.7,77225.03,0.0,0.01532,2e-05,2.11154]
[1779623889743,46.7,77225.22,0.0,0.01532,2e-05,2.11189]
[1779623894779,46.7,77225.07,0.0,0.01532,2e-05,2.11161]
[1779623899815,46.7,77224.85,0.0,0.01532,2e-05,2.11121]
[1779623905854,46.7,77219.74,0.0,0.01524,2e-05,2.10197]
[1779623910891,46.7,77220.73,0.0,0.01526,2e-05,2.10376]
[1779623915931,46.7,77222.43,0.0,0.01527,2e-05,2.10454]
[1779623920966,46.7,77223.05,0.0,0.01528,2e-05,2.10566]
[1779623929022,46.7,77223.32,0.0,0.01528,2e-05,2.10615]
[1779623934057,46.7,77223.0,0.0,0.01527,2e-05,2.10557]
[1779623940101,46.7,77222.79,0.0,0.01527,2e-05,2.10519]
[1779623945168,46.7,77221.35,0.0,0.01525,2e-05,2.10259]
[1779623950202,46.7,77220.4,0.0,0.01524,2e-05,2.10087]
[1779623955240,46.7,77230.5,0.0,0.01539,2e-05,2.11917]
[1779623960274,46.7,77229.86,0.0,0.01538,2e-05,2.11801]
[1779623965309,46.7,77231.26,0.0,0.0154,2e-05,2.12055]
[1779623970344,46.7,77230.36,0.0,0.01539,2e-05,2.11892]
[1779623975378,46.7,77229.97,0.0,0.01536,2e-05,2.11591]
[1779623980414,46.7,77231.5,0.0,0.01539,2e-05,2.11869]
[1779623985454,46.7,77234.05,0.0,0.01543,2e-05,2.12333]
[1779623990490,46.7,77234.44,0.0,0.01543,2e-05,2.12404]
[1779623995531,46.7,77243.33,0.0,0.01557,2e-05,2.14028]
[1779624000560,46.7,77245.6,0.0,0.0156,2e-05,2.14444]
[1779624005597,46.7,77253.36,0.0,0.01572,2e-05,2.15872]
[1779624010631,46.7,77251.77,0.0,0.0157,2e-05,2.15579]
[1779624015666,46.7,77248.66,0.0,0.01565,2e-05,2.15006]
[1779624020701,46.7,77248.46,0.0,0.01565,2e-05,2.14969]
[1779624025735,46.7,77245.76,0.0,0.0156,2e-05,2.14473]
[1779624030772,46.7,77242.25,0.0,0.01555,2e-05,2.1383]
[1779624035806,46.7,77235.3,0.0,0.01543,2e-05,2.1233]
[1779624040841,46.7,77231.05,0.0,0.01536,2e-05,2.11557]
[1779624045877,46.7,77230.16,0.0,0.01535,2e-05,2.11395]
[1779624050913,46.7,77224.66,0.0,0.01527,2e-05,2.10399]
[1779624057961,46.7,77224.13,0.0,0.01526,2e-05,2.10303]
[1779624063001,46.7,77222.65,0.0,0.01524,2e-05,2.10036]
[1779624068032,46.7,77219.04,0.0,0.01518,1e-05,2.09385]
[1779624073066,46.7,77217.63,0.0,0.01516,1e-05,2.09131]
[1779624079107,46.7,77218.3,0.0,0.01517,1e-05,2.09251]
[1779624084142,46.7,77209.14,0.0,0.01504,1e-05,2.07607]
[1779624089177,46.7,77211.07,0.0,0.01506,1e-05,2.07953]
[1779624094407,46.7,77214.0,0.0,0.01509,1e-05,2.0825]
[1779624104477,46.7,77215.06,0.0,0.01511,1e-05,2.08441]
[1779624111331,46.7,77217.83,0.0,0.01515,1e-05,2.08938]
[1779624116366,46.7,77218.39,0.0,0.01516,1e-05,2.09039]
[1779624121402,46.7,77220.42,0.0,0.01519,1e-05,2.09405]
[1779624126437,46.7,77220.52,0.0,0.01519,1e-05,2.09423]
[1779624131475,46.7,77221.01,0.0,0.0152,1e-05,2.09511]
[1779624136508,46.7,77220.28,0.0,0.01519,1e-05,2.09379]
[1779624141543,46.7,77220.82,0.0,0.01519,1e-05,2.09477]
[1779624144758,46.7,77207.15,0.0,0.01499,1e-05,2.07024]
[1779624151613,46.7,77201.28,0.0,0.01489,1e-05,2.05752]
[1779624156648,46.7,77197.46,0.0,0.01483,1e-05,2.05074]
[1779624162691,46.7,77197.15,0.0,0.01483,1e-05,2.05019]
[1779624167727,46.7,77192.81,0.0,0.01476,1e-05,2.0425]
[1779624172761,46.7,77192.03,0.0,0.01475,1e-05,2.04113]
[1779624177797,46.7,77191.52,0.0,0.01474,1e-05,2.04023]
[1779624182832,46.7,77188.7,0.0,0.0147,1e-05,2.03525]
[1779624190889,46.7,77188.28,0.0,0.0147,1e-05,2.03451]
[1779624195928,46.7,77188.36,0.0,0.0147,1e-05,2.03465]
[1779624200961,46.7,77188.33,0.0,0.0147,1e-05,2.0346]
[1779624205995,46.7,77188.27,0.0,0.0147,1e-05,2.03449]
[1779624213044,46.7,77188.05,0.0,0.01468,1e-05,2.03186]
[1779624218078,46.7,77182.54,0.0,0.0146,1e-05,2.02218]
[1779624223114,46.7,77182.79,0.0,0.0146,1e-05,2.02262]
[1779624229156,46.7,77182.0,0.0,0.01459,1e-05,2.02123]
[1779624234191,46.7,77179.98,0.0,0.01456,1e-05,2.01769]
[1779624239226,46.7,77187.34,0.0,0.01467,1e-05,2.03061]
[1779624244262,46.7,77185.87,0.0,0.01465,1e-05,2.02803]
[1779624249297,46.7,77183.43,0.0,0.01461,1e-05,2.02374]
[1779624254336,46.7,77181.54,0.0,0.01458,1e-05,2.02043]
[1779624259366,46.7,77181.89,0.0,0.01459,1e-05,2.02104]
[1779624264403,46.7,77191.92,0.0,0.01473,1e-05,2.03868]
[1779624269436,46.7,77191.45,0.0,0.01473,1e-05,2.03785]
[1779624274471,46.7,77191.42,0.0,0.01471,1e-05,2.03556]
[1779624282528,46.7,77190.68,0.0,0.0147,1e-05,2.03425]
[1779624287562,46.7,77190.44,0.0,0.0147,1e-05,2.03383]
[1779624293605,46.7,77189.6,0.0,0.01469,1e-05,2.03235]
[1779624298640,46.7,77189.4,0.0,0.01468,1e-05,2.032]
[1779624303686,46.7,77188.66,0.0,0.01467,1e-05,2.03069]
[1779624308721,46.7,77198.46,0.0,0.01481,1e-05,2.048]
[1779624313756,46.7,77188.53,0.0,0.01467,1e-05,2.03046]
[1779624318791,46.7,77183.81,0.0,0.0146,1e-05,2.02217]
[1779624323827,46.7,77184.08,0.0,0.0146,1e-05,2.02265]
[1779624330875,46.7,77184.35,0.0,0.01461,1e-05,2.02312]
[1779624336098,46.7,77184.97,0.0,0.0146,1e-05,2.02197]
[1779624341955,46.7,77185.35,0.0,0.01461,1e-05,2.02264]
[1779624346989,46.7,77180.54,0.0,0.01454,1e-05,2.01421]
[1779624354039,46.7,77180.04,0.0,0.01453,1e-05,2.01334]
[1779624359073,46.7,77181.5,0.0,0.01455,1e-05,2.01589]
[1779624364108,46.7,77182.55,0.0,0.01457,1e-05,2.01773]
[1779624369142,46.7,77183.05,0.0,0.01457,1e-05,2.0186]
[1779624374178,46.7,77183.52,0.0,0.01458,1e-05,2.01943]
[1779624379213,46.7,77180.08,0.0,0.01453,1e-05,2.01341]
[1779624384256,46.7,77182.0,0.0,0.01456,1e-05,2.01676]
[1779624389291,46.7,77183.2,0.0,0.01458,1e-05,2.01887]
[1779624394327,46.7,77184.06,0.0,0.01457,1e-05,2.01814]
[1779624400370,46.7,77184.41,0.0,0.01458,1e-05,2.01875]
[1779624405404,46.7,77184.29,0.0,0.01458,1e-05,2.01854]
[1779624411446,46.7,77182.7,0.0,0.01455,1e-05,2.01576]
[1779624416670,46.7,77182.71,0.0,0.01455,1e-05,2.01577]
[1779624422524,46.7,77182.68,0.0,0.01455,1e-05,2.01572]
[1779624427563,46.7,77180.12,0.0,0.01452,1e-05,2.01125]
[1779624432597,46.7,77180.21,0.0,0.01452,1e-05,2.0114]
[1779624437633,46.7,77180.42,0.0,0.01452,1e-05,2.01177]
[1779624445690,46.7,77180.7,0.0,0.01452,1e-05,2.01226]
[1779624453746,46.7,77180.15,0.0,0.0145,1e-05,2.00907]
[1779624458780,46.7,77179.79,0.0,0.0145,1e-05,2.00844]
[1779624464821,46.7,77179.72,0.0,0.0145,1e-05,2.00832]
[1779624469857,46.7,77183.56,0.0,0.01455,1e-05,2.01503]
[1779624477094,46.7,77183.36,0.0,0.01455,1e-05,2.01468]
[1779624482948,46.7,77183.39,0.0,0.01455,1e-05,2.01473]
[1779624487984,46.7,77182.43,0.0,0.01453,1e-05,2.01305]
[1779624497234,46.7,77182.5,0.0,0.01454,1e-05,2.01317]
[1779624503090,46.7,77183.22,0.0,0.01455,1e-05,2.01443]
[1779624509133,46.7,77183.83,0.0,0.01455,1e-05,2.0155]
[1779624517375,46.7,77183.48,0.0,0.01453,1e-05,2.01266]
[1779624523231,46.7,77182.96,0.0,0.01453,1e-05,2.01175]
[1779624528266,46.7,77180.68,0.0,0.01449,1e-05,2.00777]
[1779624533301,46.7,77179.8,0.0,0.01448,1e-05,2.00623]
[1779624538337,46.7,77179.86,0.0,0.01448,1e-05,2.00633]
[1779624543371,46.7,77176.98,0.0,0.01444,1e-05,2.00132]
[1779624548406,46.7,77176.66,0.0,0.01444,1e-05,2.00076]
[1779624552436,46.7,77161.68,0.0,0.01422,1e-05,1.97482]
[1779624557470,46.7,77155.28,0.0,0.01413,1e-05,1.96381]
[1779624563512,46.7,77155.65,0.0,0.01414,1e-05,1.96445]
[1779624568547,46.7,77150.05,0.0,0.01406,1e-05,1.95486]
[1779624573582,46.7,77146.94,0.0,0.014,1e-05,1.94736]
[1779624578618,46.7,77143.81,0.0,0.01396,1e-05,1.94203]
[1779624583653,46.7,77141.9,0.0,0.01393,1e-05,1.93879]
[1779624588688,46.7,77144.02,0.0,0.01396,1e-05,1.94239]
[1779624593724,46.7,77146.88,0.0,0.014,1e-05,1.94726]
[1779624598759,46.7,77150.32,0.0,0.01405,1e-05,1.95313]
[1779624603793,46.7,77152.87,0.0,0.01408,1e-05,1.95749]
[1779624608834,46.7,77153.92,0.0,0.0141,1e-05,1.95929]
[1779624613863,46.7,77156.79,0.0,0.01414,1e-05,1.96421]
[1779624618898,46.7,77159.57,0.0,0.01418,1e-05,1.96898]
[1779624623934,46.7,77161.31,0.0,0.0142,1e-05,1.97198]
[1779624629975,46.7,77158.45,0.0,0.01416,1e-05,1.96706]
[1779624636020,46.7,77158.05,0.0,0.01414,1e-05,1.96417]
[1779624641055,46.7,77155.07,0.0,0.0141,1e-05,1.95906]
[1779624646090,46.7,77148.77,0.0,0.01401,1e-05,1.9483]
[1779624651125,46.7,77147.17,0.0,0.01399,1e-05,1.94557]
[1779624658365,46.7,77144.01,0.0,0.01394,1e-05,1.94019]
[1779624664217,46.7,77142.29,0.0,0.01392,1e-05,1.93727]
[1779624669252,46.7,77138.1,0.0,0.01386,1e-05,1.93017]
[1779624674289,46.7,77135.71,0.0,0.01383,1e-05,1.92613]
[1779624679325,46.7,77135.78,0.0,0.01383,1e-05,1.92625]
[1779624684359,46.7,77135.19,0.0,0.01382,1e-05,1.92525]
[1779624689394,46.7,77134.34,0.0,0.01381,1e-05,1.92381]
[1779624694432,46.7,77134.21,0.0,0.01379,1e-05,1.92143]
[1779624699467,46.7,77133.73,0.0,0.01378,1e-05,1.92062]
[1779624704502,46.7,77134.5,0.0,0.0138,1e-05,1.92192]
[1779624707523,46.7,77111.95,0.0,0.01349,1e-05,1.88416]
[1779624712558,46.7,77102.2,0.0,0.01335,1e-05,1.86802]
[1779624717596,46.7,77109.78,0.0,0.01346,1e-05,1.88056]
[1779624722630,46.7,77113.65,0.0,0.01351,1e-05,1.88699]
[1779624727663,46.7,77115.43,0.0,0.01353,1e-05,1.88995]
[1779624732706,46.7,77114.58,0.0,0.01352,1e-05,1.88854]
[1779624737737,46.7,77115.09,0.0,0.01353,1e-05,1.88938]
[1779624742773,46.7,77112.56,0.0,0.01349,1e-05,1.88518]
[1779624747808,46.7,77112.97,0.0,0.0135,1e-05,1.88586]
[1779624752845,46.7,77114.09,0.0,0.0135,1e-05,1.88558]
[1779624759071,46.7,77114.29,0.0,0.0135,1e-05,1.88591]
[1779624764929,46.7,77105.53,0.0,0.01339,1e-05,1.87139]
[1779624769963,46.7,77116.54,0.0,0.01353,1e-05,1.88966]
[1779624774998,46.7,77122.93,0.0,0.01362,1e-05,1.90032]
[1779624780041,46.7,77122.79,0.0,0.01362,1e-05,1.90009]
[1779624785070,46.7,77121.11,0.0,0.0136,1e-05,1.89728]
[1779624790108,46.7,77119.88,0.0,0.01358,1e-05,1.89522]
[1779624795142,46.7,77112.86,0.0,0.01348,1e-05,1.88354]
[1779624800176,46.7,77112.2,0.0,0.01348,1e-05,1.88244]
[1779624805212,46.7,77112.57,0.0,0.01348,1e-05,1.88305]
[1779624810246,46.7,77104.02,0.0,0.01336,1e-05,1.8689]
[1779624815283,46.7,77107.49,0.0,0.0134,1e-05,1.8725]
[1779624820318,46.7,77114.76,0.0,0.0135,1e-05,1.88455]
[1779624825353,46.7,77115.01,0.0,0.0135,1e-05,1.88497]
[1779624830388,46.7,77114.62,0.0,0.01349,1e-05,1.88432]
[1779624835423,46.7,77111.47,0.0,0.01345,1e-05,1.87909]
[1779624841465,46.7,77110.82,0.0,0.01344,1e-05,1.87801]
[1779624847507,46.7,77111.32,0.0,0.01345,1e-05,1.87884]
[1779624852544,46.7,77126.24,0.0,0.01365,1e-05,1.90371]
[1779624857577,46.7,77132.8,0.0,0.01374,1e-05,1.91472]
[1779624862612,46.7,77125.63,0.0,0.01364,1e-05,1.90269]
[1779624867647,46.7,77125.52,0.0,0.01364,1e-05,1.9025]
[1779624872681,46.7,77125.34,0.0,0.01362,1e-05,1.90005]
[1779624877717,46.7,77133.87,0.0,0.01374,1e-05,1.91436]
[1779624882752,46.7,77145.08,0.0,0.0139,1e-05,1.9333]
[1779624887790,46.7,77139.77,0.0,0.01382,1e-05,1.92431]
[1779624892822,46.7,77139.87,0.0,0.01382,1e-05,1.92448]
[1779624898867,46.7,77139.44,0.0,0.01382,1e-05,1.92375]
[1779624903904,46.7,77138.71,0.0,0.01381,1e-05,1.92252]
[1779624910128,46.7,77139.35,0.0,0.01382,1e-05,1.9236]
[1779624915988,46.7,77138.74,0.0,0.01381,1e-05,1.92257]
[1779624921023,46.7,77138.69,0.0,0.01381,1e-05,1.92248]
[1779624928074,46.7,77137.8,0.0,0.0138,1e-05,1.92098]
[1779624933109,46.7,77136.65,0.0,0.01377,1e-05,1.91688]
[1779624938144,46.7,77137.07,0.0,0.01377,1e-05,1.91758]
[1779624943180,46.7,77136.13,0.0,0.01376,1e-05,1.916]
[1779624948217,46.7,77132.91,0.0,0.01371,1e-05,1.91058]
[1779624953250,46.7,77130.91,0.0,0.01369,1e-05,1.90722]
[1779624959293,46.7,77127.6,0.0,0.01364,1e-05,1.90168]
[1779624964328,46.7,77122.42,0.0,0.01357,1e-05,1.89302]
[1779624969364,46.7,77120.59,0.0,0.01354,1e-05,1.88997]
[1779624974398,46.7,77108.58,0.0,0.01338,1e-05,1.87004]
[1779624979433,46.7,77106.0,0.0,0.01335,1e-05,1.86578]
[1779624984469,46.7,77102.78,0.0,0.0133,1e-05,1.86048]
[1779624989503,46.7,77099.77,0.0,0.01326,1e-05,1.85553]
[1779624994539,46.7,77096.9,0.0,0.01321,1e-05,1.8487]
[1779624999573,46.7,77093.88,0.0,0.01317,1e-05,1.84376]
[1779625004610,46.7,77087.32,0.0,0.01308,1e-05,1.83307]
[1779625009645,46.7,77080.85,0.0,0.013,1e-05,1.82257]
[1779625014681,46.7,77075.71,0.0,0.01293,1e-05,1.81426]
[1779625015688,46.7,77062.97,0.0,0.01276,1e-05,1.79379]
[1779625020902,46.7,77052.54,0.0,0.01263,1e-05,1.77718]
[1779625028779,46.7,77050.81,0.0,0.01261,1e-05,1.77443]
[1779625033814,46.7,77051.02,0.0,0.01261,1e-05,1.77477]
[1779625038849,46.7,77046.7,0.0,0.01256,1e-05,1.76793]
[1779625043884,46.7,77040.95,0.0,0.01248,1e-05,1.75885]
[1779625048920,46.7,77044.71,0.0,0.01253,1e-05,1.76478]
[1779625053954,46.7,77042.56,0.0,0.01249,1e-05,1.75934]
[1779625059997,46.7,77042.19,0.0,0.01248,1e-05,1.75876]
[1779625068051,46.7,77040.5,0.0,0.01246,1e-05,1.7561]
[1779625073093,46.7,77039.67,0.0,0.01245,1e-05,1.7548]
[1779625078126,46.7,77039.47,0.0,0.01245,1e-05,1.75448]
[1779625083163,46.7,77041.53,0.0,0.01248,1e-05,1.75772]
[1779625086184,46.7,77027.2,0.0,0.01229,1e-05,1.73528]
[1779625091222,46.7,77026.2,0.0,0.01228,1e-05,1.73373]
[1779625097262,46.7,77028.89,0.0,0.01232,1e-05,1.73792]
[1779625102301,46.7,77033.77,0.0,0.01238,1e-05,1.74554]
[1779625107333,46.7,77035.52,0.0,0.0124,1e-05,1.74828]
[1779625112367,46.7,77036.1,0.0,0.01239,1e-05,1.74716]
[1779625121623,46.7,77036.51,0.0,0.0124,1e-05,1.7478]
[1779625127472,46.7,77034.95,0.0,0.01238,1e-05,1.74535]
[1779625131692,46.7,77050.39,0.0,0.01257,1e-05,1.76966]
[1779625135529,46.7,77034.21,0.0,0.01237,1e-05,1.7442]
[1779625140562,46.7,77032.79,0.0,0.01235,1e-05,1.74198]
[1779625145602,46.7,77038.42,0.0,0.01242,1e-05,1.75079]
[1779625150637,46.7,77042.9,0.0,0.01248,1e-05,1.75783]
[1779625155671,46.7,77045.35,0.0,0.01251,1e-05,1.76169]
[1779625160706,46.7,77046.6,0.0,0.01253,1e-05,1.76367]
[1779625165741,46.7,77046.2,0.0,0.01252,1e-05,1.76303]
[1779625170777,46.7,77037.15,0.0,0.01241,1e-05,1.7488]
[1779625175811,46.7,77033.2,0.0,0.01234,1e-05,1.74058]
[1779625182043,46.7,77031.57,0.0,0.01232,1e-05,1.73804]
[1779625187895,46.7,77025.72,0.0,0.01225,1e-05,1.72893]
[1779625192930,46.7,77022.75,0.0,0.01221,1e-05,1.72432]
[1779625198973,46.7,77022.77,0.0,0.01221,1e-05,1.72435]
[1779625204010,46.7,77019.73,0.0,0.01217,1e-05,1.71964]
[1779625209042,46.7,77019.28,0.0,0.01217,1e-05,1.71895]
[1779625214077,46.7,77011.86,0.0,0.01208,1e-05,1.7075]
[1779625219112,46.7,77020.35,0.0,0.01218,1e-05,1.7206]
[1779625224150,46.7,77011.92,0.0,0.01208,1e-05,1.70759]
[1779625229184,46.7,77010.04,0.0,0.01205,1e-05,1.7047]
[1779625232202,46.7,76988.2,0.0,0.01177,1e-05,1.66943]
[1779625237252,46.7,76990.16,0.0,0.0118,1e-05,1.6724]
[1779625242289,46.7,76993.17,0.0,0.01183,1e-05,1.67696]
[1779625246317,46.7,77006.78,0.0,0.012,1e-05,1.6977]
[1779625251352,46.7,77008.3,0.0,0.01202,1e-05,1.70003]
[1779625256389,46.7,77000.65,0.0,0.01192,1e-05,1.68833]
[1779625261424,46.7,77000.03,0.0,0.01192,1e-05,1.68739]
[1779625266463,46.7,77000.92,0.0,0.01193,1e-05,1.68874]
[1779625267465,46.7,77012.02,0.0,0.01206,1e-05,1.70574]
[1779625272698,46.7,77010.8,0.0,0.01205,1e-05,1.70387]
[1779625278546,46.7,77010.38,0.0,0.01204,1e-05,1.70322]
[1779625283579,46.7,77011.21,0.0,0.01205,1e-05,1.7045]
[1779625288612,46.7,77011.95,0.0,0.01206,1e-05,1.70563]
[1779625293648,46.7,77014.37,0.0,0.01208,1e-05,1.70735]
[1779625298682,46.7,77016.02,0.0,0.0121,1e-05,1.70989]
[1779625303719,46.7,77006.78,0.0,0.01199,1e-05,1.6957]
[1779625308753,46.7,76998.05,0.0,0.01188,1e-05,1.68238]
[1779625313789,46.7,76995.64,0.0,0.01185,1e-05,1.67872]
[1779625318822,46.7,76987.16,0.0,0.01175,1e-05,1.66589]
[1779625323858,46.7,76987.03,0.0,0.01174,1e-05,1.66569]
[1779625328892,46.7,76984.73,0.0,0.01172,1e-05,1.66222]
[1779625333928,46.7,76987.18,0.0,0.01175,1e-05,1.66592]
[1779625339976,46.7,76986.43,0.0,0.01174,1e-05,1.66478]
[1779625345012,46.7,76984.41,0.0,0.01171,1e-05,1.66174]
[1779625352062,46.7,76988.16,0.0,0.01174,1e-05,1.66542]
[1779625357098,46.7,76987.41,0.0,0.01174,1e-05,1.66429]
[1779625362134,46.7,76983.04,0.0,0.01168,1e-05,1.65771]
[1779625368176,46.7,76982.21,0.0,0.01167,1e-05,1.65646]
[1779625373404,46.7,76983.71,0.0,0.01169,1e-05,1.65872]
[1779625379254,46.7,76982.64,0.0,0.01168,1e-05,1.65711]
[1779625384288,46.7,76981.66,0.0,0.01167,1e-05,1.65563]
[1779625391337,46.7,76981.69,0.0,0.01167,1e-05,1.65568]
[1779625397379,46.7,76979.93,0.0,0.01165,1e-05,1.65304]
[1779625402414,46.7,76979.53,0.0,0.01164,1e-05,1.65244]
[1779625407449,46.7,76980.65,0.0,0.01165,1e-05,1.65412]
[1779625412486,46.7,76982.43,0.0,0.01166,1e-05,1.65482]
[1779625417520,46.7,76985.39,0.0,0.0117,1e-05,1.65927]
[1779625422557,46.7,76987.34,0.0,0.01172,1e-05,1.66221]
[1779625427589,46.7,76988.33,0.0,0.01173,1e-05,1.6637]
[1779625432624,46.7,76989.23,0.0,0.01174,1e-05,1.66506]
[1779625439674,46.7,76989.91,0.0,0.01175,1e-05,1.66608]
[1779625444709,46.7,76991.83,0.0,0.01178,1e-05,1.66899]
[1779625450754,46.7,76993.42,0.0,0.01179,1e-05,1.67139]
[1779625456795,46.7,76994.52,0.0,0.01181,1e-05,1.67306]
[1779625461831,46.7,77002.93,0.0,0.01191,1e-05,1.68583]
[1779625466865,46.7,77006.55,0.0,0.01196,1e-05,1.69135]
[1779625471900,46.7,77008.26,0.0,0.01196,1e-05,1.69197]
[1779625476957,46.7,77012.89,0.0,0.01202,1e-05,1.69906]
[1779625482653,46.7,77014.52,0.0,0.01204,1e-05,1.70156]
[1779625488035,46.7,77010.38,0.0,0.01199,1e-05,1.69521]
[1779625493071,46.7,77012.18,0.0,0.01201,1e-05,1.69797]
[1779625498105,46.7,77016.32,0.0,0.01206,1e-05,1.70433]
[1779625503141,46.7,77017.1,0.0,0.01207,1e-05,1.70552]
[1779625508177,46.7,77017.98,0.0,0.01208,1e-05,1.70688]
[1779625513216,46.7,77019.45,0.0,0.0121,1e-05,1.70914]
[1779625518247,46.7,77021.37,0.0,0.01212,1e-05,1.7121]
[1779625523281,46.7,77024.42,0.0,0.01216,1e-05,1.71681]
[1779625528316,46.7,77023.57,0.0,0.01215,1e-05,1.7155]
[1779625533351,46.7,77022.23,0.0,0.01212,1e-05,1.71142]
[1779625538386,46.7,77023.21,0.0,0.01213,1e-05,1.71293]
[1779625544599,46.7,77022.56,0.0,0.01213,1e-05,1.71192]
[1779625550470,46.7,77024.01,0.0,0.01214,1e-05,1.71416]
[1779625558525,46.7,77022.91,0.0,0.01213,1e-05,1.71246]
[1779625564739,46.7,77022.47,0.0,0.01212,1e-05,1.71179]
[1779625570618,46.7,77021.01,0.0,0.01211,1e-05,1.70953]
[1779625575654,46.7,77020.69,0.0,0.0121,1e-05,1.70904]
[1779625580688,46.7,77022.44,0.0,0.01212,1e-05,1.71174]
[1779625587738,46.7,77021.92,0.0,0.01212,1e-05,1.71094]
[1779625592773,46.7,77020.95,0.0,0.01209,1e-05,1.70743]
[1779625597807,46.7,77019.79,0.0,0.01208,1e-05,1.70564]
[1779625602842,46.7,77019.58,0.0,0.01207,1e-05,1.70532]
[1779625607877,46.7,77019.77,0.0,0.01208,1e-05,1.70561]
[1779625613920,46.7,77019.28,0.0,0.01207,1e-05,1.70486]
[1779625620971,46.7,77019.34,0.0,0.01207,1e-05,1.70495]
[1779625633056,46.7,77019.26,0.0,0.01207,1e-05,1.70483]
[1779625640105,46.7,77021.11,0.0,0.01209,1e-05,1.70768]
[1779625645300,46.7,77022.37,0.0,0.01211,1e-05,1.70962]
[1779625651182,46.7,77021.23,0.0,0.01208,1e-05,1.70585]
[1779625656220,46.7,77020.58,0.0,0.01207,1e-05,1.70485]
[1779625661253,46.7,77020.35,0.0,0.01207,1e-05,1.7045]
[1779625667298,46.7,77020.03,0.0,0.01207,1e-05,1.704]
[1779625673345,46.7,77017.13,0.0,0.01203,1e-05,1.69955]
[1779625681400,46.7,77015.6,0.0,0.01201,1e-05,1.6972]
[1779625687443,46.7,77011.95,0.0,0.01197,1e-05,1.69162]
[1779625693487,46.7,77012.74,0.0,0.01198,1e-05,1.69282]
[1779625698522,46.7,77010.42,0.0,0.01195,1e-05,1.68928]
[1779625704567,46.7,77011.46,0.0,0.01196,1e-05,1.69087]
[1779625710613,46.7,77010.23,0.0,0.01195,1e-05,1.68899]
[1779625712620,46.7,76997.57,0.0,0.01178,1e-05,1.66776]
[1779625714637,46.7,76985.09,0.0,0.01163,1e-05,1.64898]
[1779625719672,46.7,76992.23,0.0,0.01171,1e-05,1.65971]
[1779625724706,46.7,76995.82,0.0,0.01176,1e-05,1.66512]
[1779625729742,46.7,77005.27,0.0,0.01187,1e-05,1.67944]
[1779625734776,46.7,77005.7,0.0,0.01188,1e-05,1.68009]
[1779625739811,46.7,77009.62,0.0,0.01192,1e-05,1.68606]
[1779625744846,46.7,77010.55,0.0,0.01194,1e-05,1.68748]
[1779625749880,46.7,77015.98,0.0,0.012,1e-05,1.69578]
[1779625754922,46.7,77016.74,0.0,0.01201,1e-05,1.69695]
[1779625759953,46.7,77016.84,0.0,0.01201,1e-05,1.6971]
[1779625766146,46.7,77017.05,0.0,0.01202,1e-05,1.69742]
[1779625772037,46.7,77014.76,0.0,0.01197,1e-05,1.69191]
[1779625777072,46.7,77010.72,0.0,0.01192,1e-05,1.68574]
[1779625782110,46.7,77007.4,0.0,0.01188,1e-05,1.68069]
[1779625787145,46.7,77007.47,0.0,0.01188,1e-05,1.68079]
[1779625792180,46.7,77009.26,0.0,0.01191,1e-05,1.68352]
[1779625798222,46.7,77012.0,0.0,0.01194,1e-05,1.6877]
[1779625803259,46.7,77002.47,0.0,0.01182,1e-05,1.6732]
[1779625810307,46.7,77011.33,0.0,0.01193,1e-05,1.68667]
[1779625815343,46.7,77011.96,0.0,0.01194,1e-05,1.68763]
[1779625820384,46.7,77018.53,0.0,0.01202,1e-05,1.69769]
[1779625825417,46.7,77018.03,0.0,0.01201,1e-05,1.69692]
[1779625830452,46.7,77020.13,0.0,0.01204,1e-05,1.70014]
[1779625835487,46.7,77023.15,0.0,0.01206,1e-05,1.70277]
[1779625845556,46.7,77022.92,0.0,0.01206,1e-05,1.70242]
[1779625850592,46.7,77022.75,0.0,0.01206,1e-05,1.70216]
[1779625855627,46.7,77023.85,0.0,0.01207,1e-05,1.70385]
[1779625860663,46.7,77032.32,0.0,0.01218,1e-05,1.71692]
[1779625865699,46.7,77034.58,0.0,0.01221,1e-05,1.72042]
[1779625870732,46.7,77032.95,0.0,0.01219,1e-05,1.71789]
[1779625871745,46.7,77006.13,0.0,0.01185,1e-05,1.67677]
[1779625876934,46.7,77004.97,0.0,0.01184,1e-05,1.675]
[1779625882820,46.7,77002.71,0.0,0.01181,1e-05,1.67158]
[1779625888860,46.7,77010.07,0.0,0.0119,1e-05,1.68276]
[1779625894903,46.7,77011.64,0.0,0.01191,1e-05,1.68315]
[1779625899937,46.7,77012.71,0.0,0.01192,1e-05,1.68479]
[1779625904972,46.7,77013.25,0.0,0.01193,1e-05,1.68561]
[1779625911014,46.7,77015.62,0.0,0.01196,1e-05,1.68923]
[1779625917060,46.7,77015.93,0.0,0.01196,1e-05,1.6897]
[1779625922095,46.7,77015.81,0.0,0.01196,1e-05,1.68952]
[1779625927131,46.7,77016.46,0.0,0.01197,1e-05,1.69051]
[1779625935186,46.7,77021.39,0.0,0.01203,1e-05,1.69806]
[1779625940222,46.7,77020.74,0.0,0.01202,1e-05,1.69706]
[1779625947425,46.7,77021.07,0.0,0.01202,1e-05,1.69757]
[1779625954321,46.7,77022.67,0.0,0.01203,1e-05,1.69802]
[1779625964391,46.7,77023.8,0.0,0.01204,1e-05,1.69975]
[1779625969426,46.7,77024.62,0.0,0.01205,1e-05,1.70101]
[1779625975471,46.7,77024.91,0.0,0.01206,1e-05,1.70146]
[1779625983525,46.7,77027.07,0.0,0.01208,1e-05,1.70478]
[1779625990576,46.7,77025.2,0.0,0.01206,1e-05,1.7019]
[1779625995608,46.7,77025.25,0.0,0.01206,1e-05,1.70198]
[1779626000649,46.7,77025.25,0.0,0.01206,1e-05,1.70198]
[1779626007846,46.7,77025.1,0.0,0.01206,1e-05,1.70175]
[1779626013737,46.7,77024.63,0.0,0.01204,1e-05,1.69902]
[1779626018770,46.7,77019.6,0.0,0.01198,1e-05,1.69131]
[1779626024812,46.7,77018.93,0.0,0.01197,1e-05,1.69028]
[1779626028007,46.7,77002.04,0.0,0.01176,1e-05,1.66462]
[1779626033875,46.7,76993.53,0.0,0.01166,1e-05,1.6518]
[1779626038909,46.7,76991.86,0.0,0.01164,1e-05,1.64929]
[1779626043945,46.7,76991.93,0.0,0.01164,1e-05,1.6494]
[1779626048980,46.7,76990.68,0.0,0.01163,1e-05,1.64753]
[1779626054015,46.7,76995.39,0.0,0.01168,1e-05,1.65459]
[1779626058207,46.7,76983.35,0.0,0.01154,1e-05,1.63657]
[1779626064096,46.7,76967.41,0.0,0.01135,1e-05,1.61296]
[1779626069132,46.7,76958.22,0.0,0.01124,1e-05,1.59946]
[1779626074167,46.7,76964.79,0.0,0.01131,1e-05,1.60716]
[1779626079202,46.7,76971.03,0.0,0.01138,1e-05,1.61635]
[1779626084237,46.7,76965.4,0.0,0.01131,1e-05,1.60806]
[1779626089272,46.7,76965.0,0.0,0.01131,1e-05,1.60747]
[1779626094310,46.7,76970.28,0.0,0.01137,1e-05,1.61525]
[1779626099346,46.7,76968.18,0.0,0.01135,1e-05,1.61215]
[1779626104381,46.7,76971.19,0.0,0.01138,1e-05,1.61659]
[1779626109414,46.7,76981.99,0.0,0.01151,1e-05,1.63259]
[1779626115468,46.7,76989.47,0.0,0.0116,1e-05,1.64375]
[1779626116463,46.7,77007.4,0.0,0.01182,1e-05,1.67074]
[1779626121499,46.7,77003.99,0.0,0.01177,1e-05,1.66558]
[1779626126539,46.7,77002.27,0.0,0.01175,1e-05,1.66298]
[1779626128716,46.7,76986.61,0.0,0.01157,1e-05,1.63947]
[1779626134589,46.7,76989.19,0.0,0.01158,1e-05,1.64136]
[1779626140633,46.7,76984.42,0.0,0.01153,1e-05,1.63425]
[1779626145666,46.7,76983.21,0.0,0.01151,1e-05,1.63245]
[1779626150703,46.7,76987.5,0.0,0.01156,1e-05,1.63884]
[1779626155737,46.7,76987.57,0.0,0.01156,1e-05,1.63895]
[1779626161779,46.7,76987.15,0.0,0.01156,1e-05,1.63832]
[1779626166814,46.7,76986.21,0.0,0.01155,1e-05,1.63692]
[1779626171849,46.7,76991.28,0.0,0.01161,1e-05,1.64449]
[1779626176884,46.7,76990.56,0.0,0.0116,1e-05,1.64341]
[1779626181918,46.7,76993.71,0.0,0.01164,1e-05,1.64813]
[1779626187961,46.7,76999.27,0.0,0.0117,1e-05,1.65648]
[1779626192995,46.7,77002.31,0.0,0.01173,1e-05,1.65908]
[1779626198037,46.7,77008.07,0.0,0.0118,1e-05,1.66778]
[1779626203071,46.7,76999.23,0.0,0.01169,1e-05,1.65445]
[1779626208106,46.7,76979.84,0.0,0.01146,1e-05,1.62549]
[1779626213144,46.7,76984.89,0.0,0.01152,1e-05,1.63299]
[1779626218180,46.7,76988.05,0.0,0.01156,1e-05,1.6377]
[1779626223214,46.7,76989.59,0.0,0.01157,1e-05,1.64]
[1779626228250,46.7,76989.65,0.0,0.01157,1e-05,1.64009]
[1779626234293,46.7,76991.17,0.0,0.01159,1e-05,1.64236]
[1779626239495,46.7,76986.72,0.0,0.01154,1e-05,1.63572]
[1779626247388,46.7,76981.3,0.0,0.01148,1e-05,1.62766]
[1779626252424,46.7,76992.71,0.0,0.0116,1e-05,1.6427]
[1779626257460,46.7,76992.81,0.0,0.0116,1e-05,1.64285]
[1779626262495,46.7,76992.39,0.0,0.01159,1e-05,1.64222]
[1779626267540,46.7,76991.21,0.0,0.01158,1e-05,1.64045]
[1779626271570,46.7,77002.58,0.0,0.01172,1e-05,1.65751]
[1779626276603,46.7,77006.42,0.0,0.01176,1e-05,1.6633]
[1779626279776,46.7,76992.78,0.0,0.0116,1e-05,1.6428]
[1779626282645,46.7,76974.98,0.0,0.01139,1e-05,1.61635]
[1779626289846,46.7,76976.45,0.0,0.0114,1e-05,1.61852]
[1779626296743,46.7,76982.42,0.0,0.01148,1e-05,1.62737]
[1779626301778,46.7,76986.25,0.0,0.01152,1e-05,1.63306]
[1779626306813,46.7,76985.83,0.0,0.01152,1e-05,1.63243]
[1779626311849,46.7,76984.95,0.0,0.01149,1e-05,1.62917]
[1779626317891,46.7,76983.58,0.0,0.01148,1e-05,1.62713]
[1779626325949,46.7,76983.08,0.0,0.01147,1e-05,1.62639]
[1779626330984,46.7,76975.99,0.0,0.01139,1e-05,1.6159]
[1779626336018,46.7,76975.39,0.0,0.01138,1e-05,1.61501]
[1779626341052,46.7,76975.64,0.0,0.01138,1e-05,1.61538]
[1779626349108,46.7,76976.64,0.0,0.01139,1e-05,1.61686]
[1779626356156,46.7,76977.62,0.0,0.0114,1e-05,1.61831]
[1779626361192,46.7,76985.74,0.0,0.0115,1e-05,1.63034]
[1779626366228,46.7,76986.35,0.0,0.01151,1e-05,1.63125]
[1779626371263,46.7,76987.32,0.0,0.01151,1e-05,1.63073]
[1779626377305,46.7,76989.57,0.0,0.01153,1e-05,1.63408]
[1779626382340,46.7,76987.43,0.0,0.01151,1e-05,1.6309]
[1779626387375,46.7,76986.83,0.0,0.0115,1e-05,1.63001]
[1779626392418,46.7,76988.85,0.0,0.01152,1e-05,1.63301]
[1779626397445,46.7,76989.71,0.0,0.01154,1e-05,1.63429]
[1779626402481,46.7,76990.5,0.0,0.01154,1e-05,1.63547]
[1779626409529,46.7,76989.74,0.0,0.01154,1e-05,1.63434]
[1779626414567,46.7,76992.37,0.0,0.01157,1e-05,1.63826]
[1779626420608,46.7,76996.41,0.0,0.01162,1e-05,1.6443]
[1779626427657,46.7,76992.34,0.0,0.01157,1e-05,1.63821]
[1779626436720,46.7,76994.69,0.0,0.01158,1e-05,1.63976]
[1779626442762,46.7,76995.88,0.0,0.0116,1e-05,1.64154]
[1779626449811,46.7,76999.22,0.0,0.01164,1e-05,1.64654]
[1779626456861,46.7,76996.01,0.0,0.0116,1e-05,1.64173]
[1779626461896,46.7,76994.47,0.0,0.01158,1e-05,1.63943]
[1779626466931,46.7,76993.91,0.0,0.01157,1e-05,1.63859]
[1779626471965,46.7,76994.36,0.0,0.01158,1e-05,1.63927]
[1779626478007,46.7,76992.89,0.0,0.01156,1e-05,1.63707]
[1779626483042,46.7,76991.29,0.0,0.01154,1e-05,1.63469]
[1779626488077,46.7,76992.59,0.0,0.01156,1e-05,1.63662]
[1779626493114,46.7,76996.55,0.0,0.01159,1e-05,1.64057]
[1779626498152,46.7,76994.23,0.0,0.01156,1e-05,1.63711]
[1779626505196,46.7,76997.89,0.0,0.01161,1e-05,1.64258]
[1779626510232,46.7,77000.27,0.0,0.01163,1e-05,1.64614]
[1779626515267,46.7,76999.81,0.0,0.01163,1e-05,1.64545]
[1779626520301,46.7,77001.94,0.0,0.01166,1e-05,1.64865]
[1779626525339,46.7,77007.3,0.0,0.01172,1e-05,1.6567]
[1779626531540,46.7,77007.56,0.0,0.01172,1e-05,1.6571]
[1779626541611,46.7,77008.95,0.0,0.01174,1e-05,1.65919]
[1779626547494,46.7,77011.09,0.0,0.01177,1e-05,1.66242]
[1779626552528,46.7,77020.35,0.0,0.01186,1e-05,1.67446]
[1779626557565,46.7,77020.01,0.0,0.01186,1e-05,1.67395]
[1779626562601,46.7,77020.26,0.0,0.01186,1e-05,1.67433]
[1779626567633,46.7,77020.43,0.0,0.01187,1e-05,1.67458]
[1779626572668,46.7,77023.45,0.0,0.0119,1e-05,1.67918]
[1779626577706,46.7,77023.61,0.0,0.0119,1e-05,1.67942]
[1779626582742,46.7,77022.07,0.0,0.01189,1e-05,1.67708]
[1779626588785,46.7,77024.04,0.0,0.01191,1e-05,1.68008]
[1779626593823,46.7,77021.68,0.0,0.01188,1e-05,1.67648]
[1779626598854,46.7,77022.11,0.0,0.01189,1e-05,1.67714]
[1779626606911,46.7,77021.2,0.0,0.01188,1e-05,1.67575]
[1779626612137,46.7,77020.86,0.0,0.01186,1e-05,1.67324]
[1779626618995,46.7,77025.41,0.0,0.01191,1e-05,1.68016]
[1779626624036,46.7,77028.56,0.0,0.01195,1e-05,1.68497]
[1779626630071,46.7,77027.11,0.0,0.01193,1e-05,1.68276]
[1779626635106,46.7,77027.92,0.0,0.01194,1e-05,1.68399]
[1779626640141,46.7,77032.26,0.0,0.012,1e-05,1.69063]
[1779626645179,46.7,77036.67,0.0,0.01205,1e-05,1.69739]
[1779626650214,46.7,77039.93,0.0,0.01209,1e-05,1.70241]
[1779626655247,46.7,77038.66,0.0,0.01208,1e-05,1.70045]
[1779626660284,46.7,77039.73,0.0,0.01209,1e-05,1.7021]
[1779626666326,46.7,77043.65,0.0,0.01214,1e-05,1.70814]
[1779626671361,46.7,77044.8,0.0,0.01214,1e-05,1.7079]
[1779626681431,46.7,77047.11,0.0,0.01217,1e-05,1.71147]
[1779626686465,46.7,77050.83,0.0,0.01221,1e-05,1.71723]
[1779626691503,46.7,77051.79,0.0,0.01223,1e-05,1.71872]
[1779626697544,46.7,77051.94,0.0,0.01223,1e-05,1.71895]
[1779626702775,46.7,77053.02,0.0,0.01224,1e-05,1.72063]
[1779626711641,46.7,77053.14,0.0,0.01224,1e-05,1.72081]
[1779626718690,46.7,77054.11,0.0,0.01226,1e-05,1.72232]
[1779626723725,46.7,77044.09,0.0,0.01213,1e-05,1.7068]
[1779626728759,46.7,77039.86,0.0,0.01208,1e-05,1.70028]
[1779626733795,46.7,77036.6,0.0,0.01202,1e-05,1.69326]
[1779626739837,46.7,77035.44,0.0,0.01201,1e-05,1.69148]
[1779626744874,46.7,77030.64,0.0,0.01195,1e-05,1.68414]
[1779626749910,46.7,77019.92,0.0,0.01182,1e-05,1.66783]
[1779626754946,46.7,77019.46,0.0,0.01181,1e-05,1.66713]
[1779626762000,46.7,77026.38,0.0,0.0119,1e-05,1.67764]
[1779626767042,46.7,77022.01,0.0,0.01184,1e-05,1.671]
[1779626773276,46.7,77021.18,0.0,0.01183,1e-05,1.66974]
[1779626779125,46.7,77020.7,0.0,0.01183,1e-05,1.66901]
[1779626784158,46.7,77020.6,0.0,0.01183,1e-05,1.66886]
[1779626789194,46.7,77017.69,0.0,0.01179,1e-05,1.66445]
[1779626794230,46.7,77017.81,0.0,0.01178,1e-05,1.66265]
[1779626800271,46.7,77017.83,0.0,0.01178,1e-05,1.66268]
[1779626805307,46.7,77017.94,0.0,0.01178,1e-05,1.66284]
[1779626813559,46.7,77018.29,0.0,0.01179,1e-05,1.66337]
[1779626819404,46.7,77018.74,0.0,0.01179,1e-05,1.66405]
[1779626824439,46.7,77018.62,0.0,0.01179,1e-05,1.66387]
[1779626832496,46.7,77018.5,0.0,0.01179,1e-05,1.66369]
[1779626843773,46.7,77018.67,0.0,0.01179,1e-05,1.66395]
[1779626852635,46.7,77018.57,0.0,0.01178,1e-05,1.66181]
[1779626857670,46.7,77018.02,0.0,0.01177,1e-05,1.66098]
[1779626862705,46.7,77017.79,0.0,0.01177,1e-05,1.66063]
[1779626867740,46.7,77017.1,0.0,0.01176,1e-05,1.65959]
[1779626873782,46.7,77017.68,0.0,0.01176,1e-05,1.66046]
[1779626878816,46.7,77017.83,0.0,0.01177,1e-05,1.66069]
[1779626884067,46.7,77017.92,0.0,0.01177,1e-05,1.66082]
[1779626894137,46.7,77018.42,0.0,0.01177,1e-05,1.66158]
[1779626901979,46.7,77018.9,0.0,0.01178,1e-05,1.66231]
[1779626912049,46.7,77018.75,0.0,0.01176,1e-05,1.66009]
[1779626917084,46.7,77018.69,0.0,0.01176,1e-05,1.66]
[1779626924347,46.7,77018.64,0.0,0.01176,1e-05,1.65992]
[1779626930175,46.7,77018.55,0.0,0.01176,1e-05,1.65979]
[1779626935210,46.7,77018.52,0.0,0.01176,1e-05,1.65974]
[1779626940246,46.7,77019.45,0.0,0.01177,1e-05,1.66115]
[1779626945280,46.7,77013.29,0.0,0.0117,1e-05,1.65186]
[1779626951323,46.7,77012.53,0.0,0.01169,1e-05,1.65072]
[1779626957376,46.7,77014.97,0.0,0.01172,1e-05,1.65439]
[1779626963408,46.7,77018.07,0.0,0.01176,1e-05,1.65906]
[1779626968443,46.7,77018.39,0.0,0.01176,1e-05,1.65955]
[1779626973477,46.7,77018.46,0.0,0.01175,1e-05,1.65767]
[1779626979520,46.7,77018.08,0.0,0.01174,1e-05,1.65709]
[1779626984779,46.7,77018.2,0.0,0.01174,1e-05,1.65727]
[1779626990597,46.7,77018.31,0.0,0.01174,1e-05,1.65744]
[1779626996639,46.7,77018.31,0.0,0.01174,1e-05,1.65744]
[1779627001675,46.7,77018.41,0.0,0.01175,1e-05,1.65759]
[1779627006711,46.7,77019.16,0.0,0.01176,1e-05,1.65872]
[1779627013759,46.7,77019.28,0.0,0.01176,1e-05,1.6589]
[1779627018795,46.7,77016.24,0.0,0.01172,1e-05,1.65432]
[1779627023830,46.7,77016.68,0.0,0.01172,1e-05,1.65498]
[1779627028866,46.7,77016.77,0.0,0.01173,1e-05,1.65512]
[1779627033899,46.7,77016.97,0.0,0.01171,1e-05,1.65344]
[1779627038934,46.7,77017.58,0.0,0.01172,1e-05,1.65435]
[1779627045204,46.7,77017.01,0.0,0.01172,1e-05,1.6535]
[1779627054044,46.7,77017.24,0.0,0.01172,1e-05,1.65384]
[1779627059074,46.7,77013.93,0.0,0.01168,1e-05,1.64886]
[1779627064109,46.7,77014.79,0.0,0.01169,1e-05,1.65016]
[1779627069145,46.7,77015.25,0.0,0.01169,1e-05,1.65085]
[1779627074179,46.7,77015.79,0.0,0.0117,1e-05,1.65166]
[1779627079214,46.7,77016.29,0.0,0.01171,1e-05,1.65241]
[1779627084252,46.7,77016.16,0.0,0.01171,1e-05,1.65222]
[1779627089290,46.7,77016.39,0.0,0.01171,1e-05,1.65256]
[1779627094328,46.7,77016.75,0.0,0.0117,1e-05,1.65112]
[1779627099358,46.7,77016.84,0.0,0.0117,1e-05,1.65126]
[1779627104393,46.7,77016.45,0.0,0.01169,1e-05,1.65067]
[1779627109427,46.7,77016.57,0.0,0.0117,1e-05,1.65085]
[1779627114462,46.7,77011.1,0.0,0.01163,1e-05,1.64264]
[1779627119498,46.7,77008.97,0.0,0.0116,1e-05,1.63945]
[1779627124531,46.7,77007.07,0.0,0.01158,1e-05,1.63661]
[1779627129569,46.7,77006.23,0.0,0.01157,1e-05,1.63535]
[1779627133595,46.7,77020.33,0.0,0.01174,1e-05,1.65652]
[1779627138632,46.7,77021.36,0.0,0.01175,1e-05,1.65807]
[1779627143667,46.7,77018.83,0.0,0.01172,1e-05,1.65425]
[1779627148702,46.7,77017.96,0.0,0.01171,1e-05,1.65294]
[1779627155982,46.7,77017.65,0.0,0.0117,1e-05,1.65049]
[1779627161793,46.7,77018.49,0.0,0.01171,1e-05,1.65176]
[1779627167835,46.7,77017.72,0.0,0.0117,1e-05,1.6506]
[1779627173877,46.7,77018.07,0.0,0.0117,1e-05,1.65113]
[1779627178911,46.7,77017.97,0.0,0.0117,1e-05,1.65098]
[1779627186198,46.7,77017.94,0.0,0.0117,1e-05,1.65093]
[1779627192003,46.7,77018.05,0.0,0.0117,1e-05,1.6511]
[1779627199052,46.7,77018.6,0.0,0.01171,1e-05,1.65192]
[1779627206337,46.7,77018.64,0.0,0.01171,1e-05,1.65198]
[1779627212144,46.7,77024.19,0.0,0.01176,1e-05,1.65837]
[1779627221206,46.7,77023.61,0.0,0.01175,1e-05,1.65749]
[1779627226476,46.7,77020.5,0.0,0.01172,1e-05,1.6528]
[1779627232283,46.7,77019.73,0.0,0.01171,1e-05,1.65164]
[1779627241347,46.7,77019.57,0.0,0.01171,1e-05,1.6514]
[1779627246381,46.7,77019.2,0.0,0.0117,1e-05,1.65084]
[1779627252422,46.7,77018.87,0.0,0.0117,1e-05,1.65035]
[1779627259474,46.7,77016.38,0.0,0.01167,1e-05,1.6466]
[1779627264509,46.7,77016.86,0.0,0.01167,1e-05,1.64733]
[1779627270552,46.7,77016.99,0.0,0.01167,1e-05,1.64752]
[1779627275586,46.7,77016.39,0.0,0.01165,1e-05,1.64464]
[1779627281628,46.7,77013.03,0.0,0.01161,1e-05,1.63961]
[1779627286898,46.7,77012.32,0.0,0.0116,1e-05,1.63854]
[1779627293712,46.7,77013.21,0.0,0.01162,1e-05,1.63987]
[1779627298747,46.7,77014.5,0.0,0.01163,1e-05,1.64181]
[1779627303783,46.7,77015.19,0.0,0.01164,1e-05,1.64284]
[1779627308817,46.7,77010.08,0.0,0.01158,1e-05,1.63519]
[1779627314860,46.7,77010.68,0.0,0.01158,1e-05,1.63609]
[1779627319894,46.7,77007.8,0.0,0.01155,1e-05,1.63179]
[1779627325937,46.7,77003.53,0.0,0.0115,1e-05,1.62543]
[1779627334008,46.7,77002.52,0.0,0.01147,1e-05,1.62197]
[1779627340053,46.7,77001.7,0.0,0.01146,1e-05,1.62076]
[1779627347321,46.7,76998.79,0.0,0.01143,1e-05,1.61644]
[1779627355160,46.7,76996.51,0.0,0.0114,1e-05,1.61307]
[1779627362209,46.7,76994.57,0.0,0.01138,1e-05,1.61021]
[1779627367460,46.7,76991.49,0.0,0.01134,1e-05,1.60567]
[1779627373289,46.7,76990.0,0.0,0.01133,1e-05,1.60348]
[1779627378324,46.7,76988.73,0.0,0.01131,1e-05,1.60161]
[1779627383359,46.7,76988.12,0.0,0.0113,1e-05,1.60071]
[1779627391415,46.7,76988.29,0.0,0.01129,1e-05,1.59902]
[1779627396451,46.7,76990.16,0.0,0.01131,1e-05,1.60177]
[1779627401485,46.7,76990.15,0.0,0.01131,1e-05,1.60175]
[1779627407740,46.7,76989.94,0.0,0.01131,1e-05,1.60144]
[1779627414577,46.7,76989.89,0.0,0.01131,1e-05,1.60137]
[1779627419613,46.7,76990.52,0.0,0.01132,1e-05,1.60229]
[1779627424648,46.7,76993.19,0.0,0.01135,1e-05,1.60622]
[1779627429683,46.7,76992.89,0.0,0.01135,1e-05,1.60578]
[1779627436733,46.7,76992.45,0.0,0.01134,1e-05,1.60513]
[1779627442776,46.7,76991.86,0.0,0.01133,1e-05,1.60427]
[1779627448020,46.7,76992.09,0.0,0.01134,1e-05,1.6046]
[1779627453851,46.7,76993.78,0.0,0.01134,1e-05,1.60514]
[1779627466943,46.7,76994.06,0.0,0.01135,1e-05,1.60556]
[1779627472984,46.7,76992.36,0.0,0.01133,1e-05,1.60305]
[1779627478234,46.7,76991.77,0.0,0.01132,1e-05,1.60219]
[1779627484061,46.7,76991.47,0.0,0.01132,1e-05,1.60175]
[1779627489096,46.7,76995.13,0.0,0.01136,1e-05,1.60713]
[1779627494131,46.7,76998.94,0.0,0.0114,1e-05,1.61276]
[1779627503194,46.7,76998.89,0.0,0.0114,1e-05,1.61268]
[1779627508444,46.7,77000.22,0.0,0.01142,1e-05,1.61465]
[1779627514271,46.7,77003.81,0.0,0.01145,1e-05,1.61801]
[1779627519308,46.7,77006.59,0.0,0.01148,1e-05,1.62213]
[1779627522329,46.7,77017.81,0.0,0.01162,1e-05,1.63886]
[1779627527366,46.7,77024.79,0.0,0.0117,1e-05,1.64934]
[1779627532399,46.7,77031.31,0.0,0.01178,1e-05,1.65917]
[1779627537434,46.7,77036.26,0.0,0.01184,1e-05,1.66667]
[1779627544482,46.7,77036.45,0.0,0.01184,1e-05,1.66695]
[1779627550527,46.7,77030.22,0.0,0.01177,1e-05,1.65752]
[1779627555562,46.7,77028.63,0.0,0.01175,1e-05,1.65512]
[1779627562609,46.7,77027.85,0.0,0.01174,1e-05,1.65394]
[1779627567644,46.7,77026.59,0.0,0.01172,1e-05,1.65205]
[1779627572682,46.7,77026.19,0.0,0.0117,1e-05,1.64946]
[1779627577714,46.7,77024.65,0.0,0.01169,1e-05,1.64714]
[1779627585770,46.7,77024.78,0.0,0.01169,1e-05,1.64734]
[1779627591813,46.7,77024.63,0.0,0.01169,1e-05,1.64711]
[1779627598861,46.7,77024.12,0.0,0.01168,1e-05,1.64634]
[1779627607926,46.7,77029.47,0.0,0.01174,1e-05,1.6544]
[1779627612960,46.7,77024.13,0.0,0.01168,1e-05,1.64636]
[1779627619216,46.7,77023.39,0.0,0.01167,1e-05,1.64525]
[1779627627058,46.7,77022.28,0.0,0.01166,1e-05,1.64358]
[1779627632093,46.7,77022.06,0.0,0.01164,1e-05,1.64127]
[1779627638135,46.7,77022.04,0.0,0.01164,1e-05,1.64124]
[1779627643170,46.7,77018.53,0.0,0.0116,1e-05,1.63598]
[1779627649438,46.7,77018.56,0.0,0.0116,1e-05,1.63603]
[1779627659506,46.7,77018.7,0.0,0.0116,1e-05,1.63624]
[1779627665326,46.7,77023.05,0.0,0.01165,1e-05,1.64275]
[1779627670360,46.7,77025.28,0.0,0.01168,1e-05,1.6461]
[1779627675395,46.7,77024.6,0.0,0.01167,1e-05,1.64508]
[1779627681437,46.7,77024.09,0.0,0.01167,1e-05,1.64432]
[1779627686471,46.7,77022.62,0.0,0.01165,1e-05,1.64211]
[1779627697549,46.7,77021.83,0.0,0.01162,1e-05,1.63895]
[1779627705621,46.7,77015.95,0.0,0.01155,1e-05,1.63016]
[1779627710661,46.7,77013.25,0.0,0.01152,1e-05,1.62614]
[1779627715696,46.7,77014.22,0.0,0.01153,1e-05,1.62758]
[1779627724762,46.7,77013.5,0.0,0.01152,1e-05,1.62651]
[1779627730008,46.7,77014.09,0.0,0.01153,1e-05,1.62739]
[1779627738860,46.7,77014.09,0.0,0.01153,1e-05,1.62739]
[1779627744904,46.7,77015.86,0.0,0.01155,1e-05,1.63002]
[1779627750946,46.7,77017.07,0.0,0.01157,1e-05,1.63183]
[1779627760033,46.7,77017.76,0.0,0.01156,1e-05,1.63089]
[1779627767060,46.7,77017.91,0.0,0.01156,1e-05,1.63111]
[1779627773106,46.7,77019.01,0.0,0.01158,1e-05,1.63275]
[1779627780355,46.7,77019.06,0.0,0.01158,1e-05,1.63283]
[1779627789215,46.7,77019.45,0.0,0.01158,1e-05,1.63341]
[1779627794249,46.7,77020.3,0.0,0.01159,1e-05,1.63468]
[1779627799286,46.7,77020.42,0.0,0.01159,1e-05,1.63486]
[1779627805325,46.7,77020.68,0.0,0.0116,1e-05,1.63525]
[1779627810566,46.7,77014.82,0.0,0.01153,1e-05,1.6265]
[1779627817410,46.7,77015.38,0.0,0.01152,1e-05,1.62537]
[1779627822446,46.7,77011.68,0.0,0.01148,1e-05,1.61987]
[1779627827481,46.7,77004.63,0.0,0.01139,1e-05,1.60943]
[1779627835060,46.7,77002.44,0.0,0.01137,1e-05,1.6062]
[1779627840776,46.7,77001.8,0.0,0.01136,1e-05,1.60526]
[1779627847632,46.7,77009.02,0.0,0.01144,1e-05,1.61593]
[1779627852667,46.7,77010.64,0.0,0.01146,1e-05,1.61833]
[1779627858709,46.7,77012.47,0.0,0.01148,1e-05,1.62104]
[1779627864751,46.7,77016.56,0.0,0.01153,1e-05,1.62713]
[1779627870987,46.7,77018.97,0.0,0.01156,1e-05,1.63072]
[1779627881056,46.7,77019.77,0.0,0.01156,1e-05,1.62994]
[1779627891127,46.7,77020.45,0.0,0.01157,1e-05,1.63095]
[1779627896981,46.7,77020.94,0.0,0.01157,1e-05,1.63169]
[1779627902017,46.7,77021.8,0.0,0.01158,1e-05,1.63297]
[1779627907047,46.7,77019.06,0.0,0.01155,1e-05,1.62888]
[1779627915114,46.7,77018.63,0.0,0.01155,1e-05,1.62824]
[1779627920148,46.7,77013.34,0.0,0.01148,1e-05,1.62037]
[1779627925181,46.7,77010.73,0.0,0.01145,1e-05,1.6165]
[1779627931223,46.7,77008.78,0.0,0.01141,1e-05,1.61165]
[1779627936258,46.7,77006.7,0.0,0.01139,1e-05,1.60858]
[1779627941478,46.7,77006.52,0.0,0.01139,1e-05,1.60831]
[1779627947335,46.7,77008.75,0.0,0.01141,1e-05,1.61161]
[1779627953377,46.7,77010.17,0.0,0.01143,1e-05,1.61371]
[1779627959420,46.7,77011.45,0.0,0.01145,1e-05,1.6156]
[1779627965462,46.7,77012.15,0.0,0.01145,1e-05,1.61664]
[1779627970497,46.7,77013.34,0.0,0.01147,1e-05,1.6184]
[1779627976538,46.7,77014.33,0.0,0.01148,1e-05,1.61987]
[1779627981758,46.7,77015.22,0.0,0.01149,1e-05,1.6212]
[1779627988623,46.7,77014.24,0.0,0.01148,1e-05,1.61974]
[1779627994666,46.7,77015.28,0.0,0.01148,1e-05,1.61932]
[1779628001900,46.7,77016.5,0.0,0.01149,1e-05,1.62113]
[1779628010777,46.7,77017.2,0.0,0.0115,1e-05,1.62217]
[1779628019840,46.7,77017.26,0.0,0.0115,1e-05,1.62226]
[1779628024875,46.7,77023.29,0.0,0.01157,1e-05,1.63125]
[1779628029910,46.7,77024.69,0.0,0.01159,1e-05,1.63334]
[1779628034946,46.7,77025.11,0.0,0.0116,1e-05,1.63396]
[1779628039981,46.7,77024.25,0.0,0.01159,1e-05,1.63268]
[1779628046024,46.7,77024.02,0.0,0.01158,1e-05,1.63234]
[1779628052253,46.7,77023.48,0.0,0.01156,1e-05,1.62955]
[1779628058110,46.7,77018.53,0.0,0.0115,1e-05,1.62218]
[1779628066167,46.7,77019.25,0.0,0.01151,1e-05,1.62325]
[1779628072393,46.7,77020.08,0.0,0.01152,1e-05,1.62449]
[1779628078251,46.7,77019.04,0.0,0.01151,1e-05,1.62294]
[1779628092350,46.7,77019.95,0.0,0.01152,1e-05,1.62429]
[1779628103431,46.7,77020.4,0.0,0.01153,1e-05,1.62496]
[1779628109473,46.7,77020.52,0.0,0.01153,1e-05,1.62514]
[1779628114508,46.7,77020.62,0.0,0.01151,1e-05,1.62332]
[1779628119544,46.7,77020.7,0.0,0.01152,1e-05,1.62344]
[1779628126592,46.7,77020.88,0.0,0.01152,1e-05,1.62371]
[1779628132813,46.7,77021.01,0.0,0.01152,1e-05,1.6239]
[1779628138676,46.7,77018.76,0.0,0.01149,1e-05,1.62055]
[1779628147740,46.7,77018.66,0.0,0.01149,1e-05,1.62041]
[1779628152953,46.7,77019.03,0.0,0.0115,1e-05,1.62096]
[1779628158816,46.7,77015.61,0.0,0.01146,1e-05,1.61588]
[1779628164858,46.7,77013.44,0.0,0.01143,1e-05,1.61267]
[1779628169894,46.7,77012.34,0.0,0.01142,1e-05,1.61104]
[1779628174928,46.7,77010.53,0.0,0.01138,1e-05,1.60641]
[1779628183163,46.7,77009.75,0.0,0.01137,1e-05,1.60525]
[1779628189026,46.7,77008.79,0.0,0.01136,1e-05,1.60384]
[1779628194062,46.7,77009.53,0.0,0.01137,1e-05,1.60493]
[1779628199097,46.7,77015.23,0.0,0.01144,1e-05,1.61335]
[1779628205139,46.7,77016.91,0.0,0.01146,1e-05,1.61584]
[1779628211181,46.7,77014.78,0.0,0.01143,1e-05,1.61269]
[1779628216217,46.7,77012.88,0.0,0.01141,1e-05,1.60988]
[1779628221253,46.7,77008.15,0.0,0.01135,1e-05,1.6029]
[1779628223447,46.7,76985.7,0.0,0.01109,1e-05,1.5701]
[1779628226285,46.7,76974.5,0.0,0.01096,1e-05,1.55393]
[1779628232330,46.7,76974.76,0.0,0.01095,1e-05,1.5524]
[1779628237365,46.7,76974.11,0.0,0.01094,1e-05,1.55146]
[1779628242400,46.7,76966.77,0.0,0.01086,1e-05,1.54096]
[1779628247433,46.7,76971.05,0.0,0.01091,1e-05,1.54708]
[1779628252469,46.7,76968.72,0.0,0.01088,1e-05,1.54374]
[1779628257504,46.7,76969.55,0.0,0.01089,1e-05,1.54493]
[1779628262540,46.7,76967.95,0.0,0.01087,1e-05,1.54264]
[1779628267575,46.7,76967.92,0.0,0.01087,1e-05,1.5426]
[1779628273619,46.7,76967.27,0.0,0.01086,1e-05,1.54167]
[1779628278653,46.7,76966.62,0.0,0.01086,1e-05,1.54074]
[1779628283867,46.7,76965.83,0.0,0.01085,1e-05,1.53961]
[1779628289729,46.7,76965.24,0.0,0.01084,1e-05,1.53877]
[1779628298792,46.7,76965.25,0.0,0.01083,1e-05,1.53689]
[1779628304009,46.7,76964.61,0.0,0.01082,1e-05,1.53598]
[1779628311883,46.7,76964.16,0.0,0.01082,1e-05,1.53533]
[1779628317925,46.7,76964.01,0.0,0.01081,1e-05,1.53512]
[1779628322960,46.7,76963.81,0.0,0.01081,1e-05,1.53484]
[1779628330014,46.7,76963.79,0.0,0.01081,1e-05,1.53481]
[1779628336053,46.7,76962.33,0.0,0.0108,1e-05,1.53273]
[1779628344290,46.7,76962.27,0.0,0.0108,1e-05,1.53265]
[1779628354361,46.7,76968.88,0.0,0.01086,1e-05,1.54016]
[1779628360219,46.7,76965.02,0.0,0.01081,1e-05,1.53466]
[1779628367269,46.7,76960.98,0.0,0.01077,1e-05,1.52892]
[1779628372304,46.7,76960.78,0.0,0.01077,1e-05,1.52863]
[1779628377339,46.7,76957.37,0.0,0.01073,1e-05,1.5238]
[1779628382374,46.7,76960.51,0.0,0.01076,1e-05,1.52825]
[1779628387409,46.7,76961.88,0.0,0.01078,1e-05,1.5302]
[1779628392444,46.7,76962.03,0.0,0.01078,1e-05,1.53041]
[1779628397479,46.7,76962.36,0.0,0.01078,1e-05,1.53088]
[1779628402514,46.7,76962.11,0.0,0.01078,1e-05,1.53052]
[1779628407549,46.7,76950.47,0.0,0.01065,1e-05,1.51406]
[1779628413592,46.7,76953.22,0.0,0.01067,1e-05,1.51606]
[1779628419635,46.7,76954.49,0.0,0.01068,1e-05,1.51785]
[1779628424668,46.7,76961.8,0.0,0.01076,1e-05,1.52819]
[1779628429705,46.7,76960.14,0.0,0.01075,1e-05,1.52584]
[1779628431803,46.7,76935.63,0.0,0.01047,1e-05,1.49142]
[1779628434738,46.7,76950.41,0.0,0.01064,1e-05,1.5121]
[1779628439778,46.7,76958.4,0.0,0.01073,1e-05,1.52337]
[1779628446822,46.7,76959.78,0.0,0.01074,1e-05,1.52533]
[1779628451859,46.7,76951.88,0.0,0.01065,1e-05,1.51417]
[1779628456894,46.7,76959.65,0.0,0.01074,1e-05,1.52514]
[1779628461928,46.7,76961.91,0.0,0.01077,1e-05,1.52834]
[1779628466965,46.7,76961.58,0.0,0.01076,1e-05,1.52788]
[1779628474025,46.7,76961.15,0.0,0.01074,1e-05,1.52537]
[1779628482069,46.7,76961.75,0.0,0.01075,1e-05,1.52623]
[1779628488111,46.7,76960.9,0.0,0.01074,1e-05,1.52502]
[1779628493146,46.7,76963.01,0.0,0.01076,1e-05,1.52801]
[1779628498181,46.7,76963.14,0.0,0.01077,1e-05,1.5282]
[1779628503217,46.7,76962.99,0.0,0.01076,1e-05,1.52798]
[1779628508252,46.7,76963.83,0.0,0.01077,1e-05,1.52918]
[1779628513286,46.7,76964.28,0.0,0.01078,1e-05,1.52981]
[1779628518323,46.7,76973.34,0.0,0.01088,1e-05,1.54272]
[1779628523355,46.7,76978.69,0.0,0.01094,1e-05,1.55039]
[1779628529398,46.7,76982.65,0.0,0.01099,1e-05,1.55608]
[1779628534434,46.7,76984.77,0.0,0.011,1e-05,1.55722]
[1779628539470,46.7,76985.65,0.0,0.01101,1e-05,1.55848]
[1779628544505,46.7,76991.81,0.0,0.01108,1e-05,1.56738]
[1779628549540,46.7,76991.01,0.0,0.01107,1e-05,1.56623]
[1779628554573,46.7,76989.83,0.0,0.01106,1e-05,1.56452]
[1779628559609,46.7,76988.64,0.0,0.01105,1e-05,1.5628]
[1779628564643,46.7,76987.07,0.0,0.01103,1e-05,1.56053]
[1779628569680,46.7,76987.51,0.0,0.01103,1e-05,1.56117]
[1779628574717,46.7,76987.76,0.0,0.01103,1e-05,1.56153]
[1779628579751,46.7,76986.95,0.0,0.01103,1e-05,1.56036]
[1779628585990,46.7,76989.38,0.0,0.01105,1e-05,1.56387]
[1779628593857,46.7,76989.58,0.0,0.01104,1e-05,1.56223]
[1779628599889,46.7,76990.54,0.0,0.01105,1e-05,1.56362]
[1779628604925,46.7,76989.33,0.0,0.01104,1e-05,1.56187]
[1779628609960,46.7,76989.83,0.0,0.01105,1e-05,1.56259]
[1779628614996,46.7,76990.24,0.0,0.01105,1e-05,1.56319]
[1779628620034,46.7,76989.37,0.0,0.01104,1e-05,1.56193]
[1779628625067,46.7,76988.78,0.0,0.01103,1e-05,1.56108]
[1779628630101,46.7,76989.39,0.0,0.01104,1e-05,1.56196]
[1779628636342,46.7,76990.92,0.0,0.01106,1e-05,1.56417]
[1779628642185,46.7,76989.89,0.0,0.01105,1e-05,1.56268]
[1779628649234,46.7,76989.11,0.0,0.01104,1e-05,1.56155]
[1779628655276,46.7,76987.61,0.0,0.01101,1e-05,1.55747]
[1779628660310,46.7,76986.92,0.0,0.011,1e-05,1.55647]
[1779628666553,46.7,76986.69,0.0,0.011,1e-05,1.55614]
[1779628676623,46.7,76986.11,0.0,0.01099,1e-05,1.55531]
[1779628684479,46.7,76985.7,0.0,0.01098,1e-05,1.55472]
[1779628693543,46.7,76987.3,0.0,0.011,1e-05,1.55702]
[1779628698577,46.7,76986.52,0.0,0.01099,1e-05,1.5559]
[1779628703612,46.7,76986.35,0.0,0.01099,1e-05,1.55565]
[1779628708647,46.7,76986.22,0.0,0.01099,1e-05,1.55547]
[1779628716905,46.7,76986.62,0.0,0.01098,1e-05,1.55412]
[1779628722745,46.7,76986.28,0.0,0.01098,1e-05,1.55363]
[1779628730802,46.7,76986.35,0.0,0.01098,1e-05,1.55373]
[1779628737053,46.7,76995.1,0.0,0.01108,1e-05,1.56636]
[1779628740872,46.7,77008.49,0.0,0.01124,1e-05,1.58585]
[1779628745905,46.7,77015.07,0.0,0.01131,1e-05,1.5955]
[1779628750941,46.7,77016.49,0.0,0.01133,1e-05,1.59758]
[1779628756983,46.7,77017.27,0.0,0.01134,1e-05,1.59873]
[1779628763025,46.7,77017.52,0.0,0.01134,1e-05,1.5991]
[1779628777335,46.7,77018.15,0.0,0.01134,1e-05,1.59807]
[1779628785179,46.7,77020.85,0.0,0.01137,1e-05,1.60205]
[1779628791221,46.7,77020.63,0.0,0.01137,1e-05,1.60172]
[1779628796256,46.7,77018.2,0.0,0.01134,1e-05,1.59814]
[1779628807546,46.7,77018.14,0.0,0.01134,1e-05,1.59806]
[1779628813375,46.7,77022.87,0.0,0.01139,1e-05,1.60503]
[1779628822440,46.7,77023.48,0.0,0.0114,1e-05,1.60593]
[1779628827687,46.7,77021.91,0.0,0.01138,1e-05,1.60361]
[1779628835543,46.7,77022.8,0.0,0.01138,1e-05,1.60296]
[1779628840566,46.7,77023.02,0.0,0.01138,1e-05,1.60329]
[1779628846613,46.7,77023.07,0.0,0.01138,1e-05,1.60336]
[1779628852652,46.7,77023.28,0.0,0.01138,1e-05,1.60367]
[1779628857898,46.7,77024.22,0.0,0.0114,1e-05,1.60506]
[1779628867968,46.7,77022.88,0.0,0.01138,1e-05,1.60308]
[1779628874807,46.7,77022.51,0.0,0.01138,1e-05,1.60254]
[1779628879841,46.7,77020.74,0.0,0.01135,1e-05,1.59993]
[1779628884875,46.7,77021.12,0.0,0.01136,1e-05,1.60049]
[1779628889911,46.7,77023.95,0.0,0.01139,1e-05,1.60466]
[1779628895953,46.7,77024.56,0.0,0.01139,1e-05,1.6036]
[1779628900995,46.7,77023.82,0.0,0.01138,1e-05,1.60251]
[1779628908251,46.7,77023.45,0.0,0.01137,1e-05,1.60196]
[1779628914085,46.7,77023.09,0.0,0.01137,1e-05,1.60143]
[1779628920129,46.7,77022.59,0.0,0.01136,1e-05,1.60069]
[1779628925165,46.7,77022.86,0.0,0.01137,1e-05,1.60109]
[1779628930199,46.7,77027.18,0.0,0.01142,1e-05,1.60747]
[1779628936244,46.7,77027.31,0.0,0.01142,1e-05,1.60766]
[1779628939266,46.7,77011.72,0.0,0.01123,1e-05,1.58473]
[1779628947320,46.7,77006.43,0.0,0.01117,1e-05,1.57701]
[1779628953362,46.7,77000.0,0.0,0.01108,1e-05,1.56574]
[1779628958601,46.7,76997.89,0.0,0.01106,1e-05,1.56269]
[1779628964441,46.7,76997.89,0.0,0.01106,1e-05,1.56269]
[1779628972496,46.7,76997.85,0.0,0.01106,1e-05,1.56263]
[1779628977531,46.7,77003.1,0.0,0.01112,1e-05,1.57024]
[1779628983573,46.7,77007.58,0.0,0.01117,1e-05,1.57675]
[1779628988814,46.7,77008.84,0.0,0.01119,1e-05,1.57859]
[1779628997671,46.7,77009.6,0.0,0.0112,1e-05,1.57969]
[1779629004723,46.7,77011.22,0.0,0.01122,1e-05,1.58206]
[1779629009760,46.7,77013.77,0.0,0.01125,1e-05,1.58579]
[1779629015800,46.7,77013.31,0.0,0.01123,1e-05,1.58317]
[1779629020835,46.7,77014.42,0.0,0.01124,1e-05,1.58479]
[1779629029095,46.7,77014.53,0.0,0.01124,1e-05,1.58495]
[1779629037955,46.7,77014.53,0.0,0.01124,1e-05,1.58495]
[1779629049236,46.7,77008.12,0.0,0.01117,1e-05,1.5756]
[1779629059306,46.7,77007.04,0.0,0.01115,1e-05,1.57402]
[1779629066157,46.7,76999.3,0.0,0.01106,1e-05,1.5628]
[1779629071192,46.7,76988.98,0.0,0.01093,1e-05,1.54601]
[1779629079446,46.7,76985.48,0.0,0.01089,1e-05,1.541]
[1779629084287,46.7,76972.39,0.0,0.01074,1e-05,1.52236]
[1779629089320,46.7,76973.75,0.0,0.01076,1e-05,1.52429]
[1779629094353,46.7,76975.88,0.0,0.01078,1e-05,1.52731]
[1779629099388,46.7,76975.69,0.0,0.01078,1e-05,1.52704]
[1779629104422,46.7,76987.34,0.0,0.01091,1e-05,1.54366]
[1779629109458,46.7,76986.27,0.0,0.0109,1e-05,1.54213]
[1779629115500,46.7,76980.22,0.0,0.01083,1e-05,1.53349]
[1779629121542,46.7,76980.25,0.0,0.01083,1e-05,1.53353]
[1779629126577,46.7,76978.69,0.0,0.01081,1e-05,1.53131]
[1779629131612,46.7,76978.48,0.0,0.0108,1e-05,1.52911]
[1779629136647,46.7,76981.69,0.0,0.01083,1e-05,1.53368]
[1779629141682,46.7,76981.71,0.0,0.01083,1e-05,1.53371]
[1779629146716,46.7,76982.18,0.0,0.01084,1e-05,1.53438]
[1779629154773,46.7,76982.16,0.0,0.01084,1e-05,1.53435]
[1779629160019,46.7,76982.2,0.0,0.01084,1e-05,1.5344]
[1779629165847,46.7,76982.2,0.0,0.01084,1e-05,1.5344]
[1779629173907,46.7,76981.95,0.0,0.01084,1e-05,1.53405]
[1779629178942,46.7,76981.04,0.0,0.01083,1e-05,1.53275]
[1779629185991,46.7,76981.48,0.0,0.01083,1e-05,1.53338]
[1779629194048,46.7,76982.12,0.0,0.01083,1e-05,1.53238]
[1779629199082,46.7,76982.84,0.0,0.01083,1e-05,1.53341]
[1779629210366,46.7,76982.59,0.0,0.01083,1e-05,1.53305]
[1779629217208,46.7,76981.98,0.0,0.01082,1e-05,1.53218]
[1779629223252,46.7,76982.23,0.0,0.01083,1e-05,1.53254]
[1779629230506,46.7,76982.78,0.0,0.01083,1e-05,1.53332]
[1779629236343,46.7,76983.88,0.0,0.01085,1e-05,1.53489]
[1779629241390,46.7,76989.4,0.0,0.01091,1e-05,1.54278]
[1779629246414,46.7,76989.77,0.0,0.01091,1e-05,1.54331]
[1779629251454,46.7,76982.96,0.0,0.01082,1e-05,1.53168]
[1779629256484,46.7,76975.16,0.0,0.01073,1e-05,1.5206]
[1779629262290,46.7,76973.41,0.0,0.01071,1e-05,1.51812]
[1779629267561,46.7,76974.1,0.0,0.01072,1e-05,1.5191]
[1779629272595,46.7,76974.67,0.0,0.01073,1e-05,1.51991]
[1779629277632,46.7,76965.48,0.0,0.01062,1e-05,1.50694]
[1779629282666,46.7,76958.96,0.0,0.01055,1e-05,1.4978]
[1779629287702,46.7,76959.89,0.0,0.01056,1e-05,1.4991]
[1779629292740,46.7,76951.84,0.0,0.01047,1e-05,1.48787]
[1779629297773,46.7,76943.01,0.0,0.01038,1e-05,1.47562]
[1779629302809,46.7,76940.38,0.0,0.01035,1e-05,1.47199]
[1779629309857,46.7,76943.61,0.0,0.01038,1e-05,1.47645]
[1779629314892,46.7,76945.61,0.0,0.01039,1e-05,1.47736]
[1779629319928,46.7,76944.08,0.0,0.01037,1e-05,1.47524]
[1779629325180,46.7,76941.18,0.0,0.01034,1e-05,1.47124]
[1779629329999,46.7,76922.56,0.0,0.01014,1e-05,1.44574]
[1779629335035,46.7,76917.16,0.0,0.01008,1e-05,1.43842]
[1779629340070,46.7,76909.91,0.0,0.01,1e-05,1.42863]
[1779629345104,46.7,76910.01,0.0,0.01001,1e-05,1.42876]
[1779629350140,46.7,76909.94,0.0,0.01,1e-05,1.42867]
[1779629355175,46.7,76910.2,0.0,0.01001,1e-05,1.42902]
[1779629360213,46.7,76909.07,0.0,0.01,1e-05,1.42749]
[1779629363235,46.7,76895.74,0.0,0.00985,1e-05,1.40964]
[1779629368270,46.7,76892.14,0.0,0.00982,1e-05,1.40485]
[1779629373304,46.7,76891.27,0.0,0.0098,1e-05,1.40191]
[1779629378340,46.7,76888.92,0.0,0.00977,1e-05,1.39879]
[1779629383379,46.7,76885.5,0.0,0.00974,1e-05,1.39427]
[1779629384381,46.7,76902.94,0.0,0.00992,1e-05,1.41746]
[1779629389416,46.7,76902.11,0.0,0.00991,1e-05,1.41634]
[1779629391649,46.7,76881.76,0.0,0.0097,1e-05,1.38933]
[1779629397482,46.7,76879.88,0.0,0.00968,1e-05,1.38686]
[1779629402512,46.7,76885.75,0.0,0.00974,1e-05,1.3946]
[1779629407548,46.7,76889.97,0.0,0.00978,1e-05,1.40018]
[1779629412582,46.7,76891.74,0.0,0.0098,1e-05,1.40253]
[1779629420650,46.7,76897.89,0.0,0.00987,1e-05,1.41071]
[1779629425673,46.7,76899.12,0.0,0.00988,1e-05,1.41235]
[1779629431717,46.7,76900.18,0.0,0.00988,1e-05,1.41196]
[1779629436750,46.7,76900.77,0.0,0.00988,1e-05,1.41275]
[1779629441784,46.7,76904.17,0.0,0.00992,1e-05,1.41729]
[1779629447826,46.7,76905.7,0.0,0.00994,1e-05,1.41934]
[1779629452862,46.7,76904.91,0.0,0.00993,1e-05,1.41829]
[1779629457896,46.7,76904.79,0.0,0.00993,1e-05,1.41812]
[1779629463939,46.7,76909.83,0.0,0.00998,1e-05,1.42489]
[1779629468973,46.7,76921.75,0.0,0.01011,1e-05,1.44098]
[1779629470987,46.7,76933.78,0.0,0.01024,1e-05,1.45738]
[1779629476027,46.7,76936.71,0.0,0.01027,1e-05,1.46139]
[1779629481062,46.7,76938.0,0.0,0.01028,1e-05,1.46316]
[1779629486097,46.7,76940.4,0.0,0.01031,1e-05,1.46646]
[1779629492354,46.7,76942.19,0.0,0.01032,1e-05,1.46707]
[1779629501202,46.7,76945.29,0.0,0.01035,1e-05,1.47135]
[1779629506237,46.7,76946.68,0.0,0.01037,1e-05,1.47327]
[1779629512495,46.7,76948.27,0.0,0.01038,1e-05,1.47546]
[1779629518321,46.7,76949.24,0.0,0.01039,1e-05,1.4768]
[1779629523356,46.7,76952.65,0.0,0.01043,1e-05,1.48153]
[1779629528390,46.7,76951.0,0.0,0.01041,1e-05,1.47924]
[1779629533426,46.7,76951.51,0.0,0.01042,1e-05,1.47995]
[1779629539469,46.7,76948.12,0.0,0.01038,1e-05,1.47526]
[1779629544502,46.7,76945.36,0.0,0.01035,1e-05,1.47144]
[1779629549539,46.7,76946.55,0.0,0.01036,1e-05,1.47309]
[1779629554573,46.7,76937.8,0.0,0.01026,1e-05,1.4592]
[1779629559608,46.7,76933.46,0.0,0.01021,1e-05,1.45326]
[1779629564643,46.7,76924.87,0.0,0.01012,1e-05,1.44156]
[1779629570685,46.7,76920.86,0.0,0.01007,1e-05,1.43612]
[1779629576728,46.7,76915.37,0.0,0.01001,1e-05,1.42871]
[1779629581766,46.7,76917.22,0.0,0.01003,1e-05,1.4312]
[1779629586799,46.7,76909.24,0.0,0.00995,1e-05,1.42047]
[1779629591835,46.7,76908.24,0.0,0.00994,1e-05,1.41913]
[1779629596871,46.7,76906.05,0.0,0.00991,1e-05,1.41619]
[1779629601905,46.7,76899.73,0.0,0.00985,1e-05,1.40776]
[1779629606941,46.7,76898.89,0.0,0.00984,1e-05,1.40664]
[1779629611975,46.7,76895.29,0.0,0.00979,1e-05,1.40006]
[1779629617010,46.7,76896.63,0.0,0.0098,1e-05,1.40184]
[1779629622045,46.7,76896.54,0.0,0.0098,1e-05,1.40172]
[1779629627080,46.7,76895.21,0.0,0.00979,1e-05,1.39996]
[1779629632117,46.7,76897.79,0.0,0.00982,1e-05,1.40338]
[1779629637153,46.7,76895.1,0.0,0.00979,1e-05,1.39981]
[1779629643455,46.7,76888.99,0.0,0.00972,1e-05,1.39173]
[1779629649235,46.7,76882.93,0.0,0.00966,1e-05,1.38375]
[1779629654270,46.7,76878.28,0.0,0.00961,1e-05,1.37765]
[1779629659304,46.7,76876.85,0.0,0.0096,1e-05,1.37578]
[1779629664339,46.7,76875.93,0.0,0.00959,1e-05,1.37458]
[1779629669375,46.7,76875.08,0.0,0.00958,1e-05,1.37347]
[1779629673667,46.7,76864.67,0.0,0.00946,1e-05,1.35818]
[1779629676426,46.7,76852.42,0.0,0.00934,1e-05,1.3424]
[1779629679446,46.7,76884.84,0.0,0.00967,1e-05,1.38448]
[1779629684480,46.7,76876.56,0.0,0.00958,1e-05,1.37363]
[1779629689516,46.7,76869.41,0.0,0.00951,1e-05,1.36432]
[1779629694550,46.7,76868.82,0.0,0.0095,1e-05,1.36356]
[1779629700593,46.7,76866.55,0.0,0.00948,1e-05,1.36061]
[1779629705631,46.7,76863.68,0.0,0.00945,1e-05,1.3569]
[1779629711672,46.7,76866.84,0.0,0.00948,1e-05,1.36099]
[1779629717714,46.7,76866.54,0.0,0.00948,1e-05,1.3606]
[1779629722749,46.7,76868.73,0.0,0.0095,1e-05,1.36344]
[1779629727785,46.7,76870.24,0.0,0.00952,1e-05,1.3654]
[1779629732820,46.7,76875.25,0.0,0.00956,1e-05,1.37015]
[1779629737853,46.7,76881.64,0.0,0.00962,1e-05,1.3785]
[1779629744162,46.7,76882.83,0.0,0.00964,1e-05,1.38006]
[1779629750945,46.7,76884.65,0.0,0.00965,1e-05,1.38245]
[1779629755984,46.7,76880.29,0.0,0.00961,1e-05,1.37674]
[1779629761022,46.7,76877.88,0.0,0.00958,1e-05,1.37359]
[1779629763040,46.7,76861.59,0.0,0.00942,1e-05,1.35244]
[1779629768072,46.7,76853.3,0.0,0.00933,1e-05,1.34179]
[1779629773169,46.7,76850.81,0.0,0.00931,1e-05,1.3386]
[1779629775126,46.7,76839.13,0.0,0.00919,1e-05,1.32373]
[1779629780178,46.7,76831.73,0.0,0.00912,1e-05,1.31437]
[1779629785194,46.7,76842.32,0.0,0.00922,1e-05,1.32778]
[1779629790229,46.7,76832.52,0.0,0.00913,1e-05,1.31537]
[1779629795263,46.7,76831.67,0.0,0.00911,1e-05,1.31258]
[1779629800322,46.7,76828.27,0.0,0.00907,1e-05,1.30831]
[1779629805355,46.7,76833.1,0.0,0.00912,1e-05,1.31438]
[1779629811398,46.7,76834.11,0.0,0.00913,1e-05,1.31566]
[1779629816431,46.7,76832.42,0.0,0.00911,1e-05,1.31353]
[1779629823492,46.7,76828.59,0.0,0.00908,1e-05,1.30871]
[1779629828526,46.7,76826.68,0.0,0.00906,1e-05,1.30631]
[1779629833569,46.7,76826.42,0.0,0.00906,1e-05,1.30599]
[1779629841619,46.7,76827.68,0.0,0.00907,1e-05,1.30757]
[1779629846654,46.7,76825.86,0.0,0.00905,1e-05,1.30528]
[1779629851689,46.7,76825.13,0.0,0.00903,1e-05,1.30266]
[1779629856731,46.7,76816.44,0.0,0.00895,1e-05,1.29182]
[1779629857737,46.7,76799.34,0.0,0.00878,1e-05,1.27071]
[1779629862771,46.7,76796.15,0.0,0.00875,1e-05,1.2668]
[1779629867806,46.7,76796.62,0.0,0.00876,1e-05,1.26738]
[1779629872841,46.7,76797.96,0.0,0.00877,1e-05,1.26902]
[1779629877876,46.7,76808.91,0.0,0.00887,1e-05,1.28249]
[1779629882911,46.7,76803.53,0.0,0.00882,1e-05,1.27586]
[1779629887946,46.7,76804.39,0.0,0.00883,1e-05,1.27692]
[1779629892985,46.7,76797.66,0.0,0.00877,1e-05,1.26865]
[1779629899024,46.7,76796.0,0.0,0.00875,1e-05,1.26662]
[1779629904059,46.7,76798.99,0.0,0.00878,1e-05,1.27028]
[1779629909096,46.7,76795.23,0.0,0.00874,1e-05,1.26568]
[1779629914131,46.7,76795.88,0.0,0.00874,1e-05,1.2648]
[1779629919167,46.7,76795.33,0.0,0.00873,1e-05,1.26413]
[1779629924200,46.7,76794.56,0.0,0.00873,1e-05,1.26319]
[1779629929236,46.7,76798.46,0.0,0.00876,1e-05,1.26795]
[1779629934271,46.7,76800.89,0.0,0.00879,1e-05,1.27093]
[1779629939306,46.7,76798.4,0.0,0.00876,1e-05,1.26788]
[1779629945357,46.7,76797.6,0.0,0.00876,1e-05,1.2669]
[1779629951399,46.7,76797.7,0.0,0.00876,1e-05,1.26702]
[1779629957440,46.7,76797.7,0.0,0.00876,1e-05,1.26702]
[1779629963482,46.7,76808.2,0.0,0.00886,1e-05,1.27993]
[1779629968517,46.7,76819.74,0.0,0.00897,1e-05,1.29423]
[1779629973552,46.7,76823.34,0.0,0.00899,1e-05,1.29701]
[1779629978587,46.7,76826.83,0.0,0.00903,1e-05,1.30137]
[1779629983622,46.7,76825.0,0.0,0.00901,1e-05,1.29908]
[1779629988658,46.7,76828.13,0.0,0.00904,1e-05,1.303]
[1779629993698,46.7,76830.86,0.0,0.00906,1e-05,1.30642]
[1779629998733,46.7,76834.93,0.0,0.0091,1e-05,1.31153]
[1779630004299,46.7,76843.97,0.0,0.00919,1e-05,1.32295]
[1779630010828,46.7,76845.65,0.0,0.00921,1e-05,1.32508]
[1779630016084,46.7,76846.38,0.0,0.00922,1e-05,1.32601]
[1779630021905,46.7,76847.67,0.0,0.00923,1e-05,1.32765]
[1779630026940,46.7,76844.91,0.0,0.0092,1e-05,1.32415]
[1779630031976,46.7,76852.33,0.0,0.00927,1e-05,1.33185]
[1779630037042,46.7,76852.36,0.0,0.00927,1e-05,1.33189]
[1779630042075,46.7,76854.82,0.0,0.00929,1e-05,1.33502]
[1779630047111,46.7,76858.05,0.0,0.00932,1e-05,1.33915]
[1779630052146,46.7,76872.88,0.0,0.00947,1e-05,1.35825]
[1779630058188,46.7,76874.79,0.0,0.00949,1e-05,1.36073]
[1779630063224,46.7,76872.03,0.0,0.00946,1e-05,1.35715]
[1779630068261,46.7,76870.06,0.0,0.00944,1e-05,1.3546]
[1779630073294,46.7,76880.18,0.0,0.00955,1e-05,1.36773]
[1779630078330,46.7,76869.32,0.0,0.00944,1e-05,1.35365]
[1779630083366,46.7,76870.67,0.0,0.00945,1e-05,1.35539]
[1779630089406,46.7,76865.6,0.0,0.0094,1e-05,1.34885]
[1779630094441,46.7,76861.77,0.0,0.00935,1e-05,1.34218]
[1779630099476,46.7,76858.92,0.0,0.00932,1e-05,1.33853]
[1779630104512,46.7,76855.51,0.0,0.00929,1e-05,1.33417]
[1779630109547,46.7,76856.76,0.0,0.0093,1e-05,1.33576]
[1779630114582,46.7,76857.68,0.0,0.00931,1e-05,1.33694]
[1779630119617,46.7,76857.85,0.0,0.00931,1e-05,1.33716]
[1779630124656,46.7,76849.58,0.0,0.00923,1e-05,1.32661]
[1779630131701,46.7,76851.95,0.0,0.00925,1e-05,1.32963]
[1779630136952,46.7,76861.57,0.0,0.00935,1e-05,1.34192]
[1779630143786,46.7,76863.53,0.0,0.00937,1e-05,1.34444]
[1779630150840,46.7,76866.04,0.0,0.00939,1e-05,1.34766]
[1779630157094,46.7,76870.77,0.0,0.00943,1e-05,1.35201]
[1779630162920,46.7,76879.18,0.0,0.00951,1e-05,1.3629]
[1779630167955,46.7,76887.24,0.0,0.0096,1e-05,1.3734]
[1779630173998,46.7,76892.62,0.0,0.00965,1e-05,1.38045]
[1779630179033,46.7,76893.37,0.0,0.00966,1e-05,1.38143]
[1779630184067,46.7,76894.76,0.0,0.00967,1e-05,1.38326]
[1779630189104,46.7,76897.01,0.0,0.0097,1e-05,1.38622]
[1779630194138,46.7,76900.17,0.0,0.00973,1e-05,1.39039]
[1779630199174,46.7,76899.15,0.0,0.00972,1e-05,1.38904]
[1779630204215,46.7,76892.88,0.0,0.00965,1e-05,1.38079]
[1779630207449,46.7,76881.52,0.0,0.00954,1e-05,1.36594]
[1779630213272,46.7,76886.26,0.0,0.00957,1e-05,1.37035]
[1779630218307,46.7,76895.98,0.0,0.00967,1e-05,1.38308]
[1779630223342,46.7,76900.75,0.0,0.00972,1e-05,1.38936]
[1779630228378,46.7,76909.32,0.0,0.00981,1e-05,1.40071]
[1779630233412,46.7,76914.0,0.0,0.00986,1e-05,1.40694]
[1779630238447,46.7,76912.48,0.0,0.00985,1e-05,1.40491]
[1779630242475,46.7,76900.64,0.0,0.00972,1e-05,1.38922]
[1779630247729,46.7,76904.82,0.0,0.00977,1e-05,1.39474]
[1779630253554,46.7,76904.86,0.0,0.00977,1e-05,1.39479]
[1779630258587,46.7,76905.98,0.0,0.00978,1e-05,1.39628]
[1779630263623,46.7,76905.98,0.0,0.00978,1e-05,1.39628]
[1779630268657,46.7,76904.89,0.0,0.00977,1e-05,1.39483]
[1779630273693,46.7,76900.78,0.0,0.00971,1e-05,1.38761]
[1779630278728,46.7,76900.91,0.0,0.00971,1e-05,1.38778]
[1779630283763,46.7,76901.89,0.0,0.00972,1e-05,1.38907]
[1779630288798,46.7,76904.87,0.0,0.00976,1e-05,1.39301]
[1779630293834,46.7,76906.47,0.0,0.00977,1e-05,1.39513]
[1779630298868,46.7,76908.33,0.0,0.00979,1e-05,1.39759]
[1779630303904,46.7,76913.24,0.0,0.00984,1e-05,1.40412]
[1779630308946,46.7,76917.38,0.0,0.00989,1e-05,1.40964]
[1779630310953,46.7,76903.12,0.0,0.00974,1e-05,1.3907]
[1779630315989,46.7,76903.25,0.0,0.00974,1e-05,1.39087]
[1779630321026,46.7,76908.92,0.0,0.0098,1e-05,1.39838]
[1779630326061,46.7,76906.1,0.0,0.00977,1e-05,1.39464]
[1779630331095,46.7,76907.31,0.0,0.00977,1e-05,1.39445]
[1779630336133,46.7,76898.0,0.0,0.00967,1e-05,1.38216]
[1779630341165,46.7,76898.57,0.0,0.00968,1e-05,1.38291]
[1779630345194,46.7,76879.91,0.0,0.00949,1e-05,1.35855]
[1779630350229,46.7,76877.96,0.0,0.00947,1e-05,1.35602]
[1779630355265,46.7,76879.8,0.0,0.00948,1e-05,1.35841]
[1779630360299,46.7,76882.89,0.0,0.00952,1e-05,1.36242]
[1779630365335,46.7,76892.42,0.0,0.00961,1e-05,1.37484]
[1779630370370,46.7,76901.05,0.0,0.0097,1e-05,1.38618]
[1779630376412,46.7,76902.58,0.0,0.00972,1e-05,1.38819]
[1779630381446,46.7,76900.73,0.0,0.0097,1e-05,1.38576]
[1779630387488,46.7,76903.99,0.0,0.00973,1e-05,1.39006]
[1779630391517,46.7,76923.28,0.0,0.00992,1e-05,1.4139]
[1779630396552,46.7,76917.81,0.0,0.00987,1e-05,1.40659]
[1779630401586,46.7,76916.67,0.0,0.00985,1e-05,1.40507]
[1779630406621,46.7,76915.32,0.0,0.00984,1e-05,1.40328]
[1779630412663,46.7,76914.89,0.0,0.00984,1e-05,1.40271]
[1779630417699,46.7,76914.31,0.0,0.00983,1e-05,1.40193]
[1779630422733,46.7,76910.75,0.0,0.00979,1e-05,1.39721]
[1779630427768,46.7,76911.28,0.0,0.0098,1e-05,1.39791]
[1779630432808,46.7,76899.78,0.0,0.00968,1e-05,1.38272]
[1779630437841,46.7,76908.57,0.0,0.00977,1e-05,1.39432]
[1779630442875,46.7,76906.21,0.0,0.00975,1e-05,1.3912]
[1779630445897,46.7,76885.46,0.0,0.00953,1e-05,1.36399]
[1779630450932,46.7,76885.98,0.0,0.00954,1e-05,1.36467]
[1779630455968,46.7,76885.63,0.0,0.00952,1e-05,1.36244]
[1779630461004,46.7,76888.71,0.0,0.00955,1e-05,1.36645]
[1779630466039,46.7,76889.21,0.0,0.00956,1e-05,1.3671]
[1779630471073,46.7,76884.29,0.0,0.00951,1e-05,1.3607]
[1779630476107,46.7,76872.9,0.0,0.00939,1e-05,1.34598]
[1779630484163,46.7,76871.92,0.0,0.00938,1e-05,1.34472]
[1779630489421,46.7,76871.25,0.0,0.00937,1e-05,1.34386]
[1779630495239,46.7,76872.65,0.0,0.00939,1e-05,1.34566]
[1779630500275,46.7,76878.44,0.0,0.00945,1e-05,1.35312]
[1779630505312,46.7,76886.24,0.0,0.00953,1e-05,1.36323]
[1779630510345,46.7,76875.08,0.0,0.00941,1e-05,1.34879]
[1779630515380,46.7,76876.45,0.0,0.00941,1e-05,1.34879]
[1779630522429,46.7,76875.87,0.0,0.00941,1e-05,1.34805]
[1779630525452,46.7,76860.92,0.0,0.00926,1e-05,1.32889]
[1779630530488,46.7,76862.05,0.0,0.00927,1e-05,1.33033]
[1779630535524,46.7,76861.03,0.0,0.00926,1e-05,1.32903]
[1779630540557,46.7,76850.04,0.0,0.00915,1e-05,1.31509]
[1779630545591,46.7,76851.5,0.0,0.00916,1e-05,1.31694]
[1779630550625,46.7,76852.57,0.0,0.00917,1e-05,1.31829]
[1779630559921,46.7,76858.02,0.0,0.00923,1e-05,1.3252]
[1779630565731,46.7,76858.64,0.0,0.00924,1e-05,1.32599]
[1779630571772,46.7,76859.53,0.0,0.00923,1e-05,1.32539]
[1779630577815,46.7,76857.94,0.0,0.00922,1e-05,1.32337]
[1779630582850,46.7,76855.05,0.0,0.00919,1e-05,1.3197]
[1779630587885,46.7,76850.65,0.0,0.00914,1e-05,1.31414]
[1779630592923,46.7,76848.07,0.0,0.00912,1e-05,1.31088]
[1779630597958,46.7,76839.59,0.0,0.00904,1e-05,1.30023]
[1779630602993,46.7,76833.63,0.0,0.00898,1e-05,1.29279]
[1779630608029,46.7,76835.72,0.0,0.009,1e-05,1.29539]
[1779630613064,46.7,76835.48,0.0,0.00899,1e-05,1.2951]
[1779630619106,46.7,76835.67,0.0,0.009,1e-05,1.29533]
[1779630625147,46.7,76834.99,0.0,0.00899,1e-05,1.29448]
[1779630627161,46.7,76814.15,0.0,0.00879,1e-05,1.2687]
[1779630632196,46.7,76818.06,0.0,0.00881,1e-05,1.27182]
[1779630639246,46.7,76818.68,0.0,0.00882,1e-05,1.27258]
[1779630647306,46.7,76819.51,0.0,0.00883,1e-05,1.2736]
[1779630652337,46.7,76829.19,0.0,0.00892,1e-05,1.28557]
[1779630657372,46.7,76828.81,0.0,0.00892,1e-05,1.28509]
[1779630662413,46.7,76829.01,0.0,0.00892,1e-05,1.28534]
[1779630669463,46.7,76830.52,0.0,0.00894,1e-05,1.28722]
[1779630674498,46.7,76826.48,0.0,0.0089,1e-05,1.28221]
[1779630680784,46.7,76820.68,0.0,0.00884,1e-05,1.27505]
[1779630686582,46.7,76828.76,0.0,0.00892,1e-05,1.28503]
[1779630692624,46.7,76828.99,0.0,0.00891,1e-05,1.28362]
[1779630700926,46.7,76830.25,0.0,0.00892,1e-05,1.28518]
[1779630707730,46.7,76830.37,0.0,0.00892,1e-05,1.28533]
[1779630712765,46.7,76832.93,0.0,0.00895,1e-05,1.28851]
[1779630717802,46.7,76831.61,0.0,0.00893,1e-05,1.28687]
[1779630722841,46.7,76830.3,0.0,0.00892,1e-05,1.28524]
[1779630727872,46.7,76829.73,0.0,0.00892,1e-05,1.28454]
[1779630732906,46.7,76830.06,0.0,0.00892,1e-05,1.28495]
[1779630738949,46.7,76829.56,0.0,0.00891,1e-05,1.28433]
[1779630744992,46.7,76829.25,0.0,0.00891,1e-05,1.28394]
[1779630750029,46.7,76832.57,0.0,0.00894,1e-05,1.28806]
[1779630755062,46.7,76831.25,0.0,0.00892,1e-05,1.28472]
[1779630760096,46.7,76831.62,0.0,0.00892,1e-05,1.28518]
[1779630765131,46.7,76825.35,0.0,0.00886,1e-05,1.27742]
[1779630771173,46.7,76826.68,0.0,0.00888,1e-05,1.27906]
[1779630777216,46.7,76826.44,0.0,0.00887,1e-05,1.27877]
[1779630782252,46.7,76816.28,0.0,0.00878,1e-05,1.26627]
[1779630787287,46.7,76816.26,0.0,0.00878,1e-05,1.26624]
[1779630792323,46.7,76807.9,0.0,0.0087,1e-05,1.25603]
[1779630796350,46.7,76791.98,0.0,0.00855,1e-05,1.23677]
[1779630801386,46.7,76797.24,0.0,0.00859,1e-05,1.2431]
[1779630806421,46.7,76797.06,0.0,0.00859,1e-05,1.24289]
[1779630811714,46.7,76795.54,0.0,0.00857,1e-05,1.2394]
[1779630817498,46.7,76794.72,0.0,0.00856,1e-05,1.23841]
[1779630822533,46.7,76792.88,0.0,0.00854,1e-05,1.23619]
[1779630827571,46.7,76792.0,0.0,0.00853,1e-05,1.23514]
[1779630831855,46.7,76779.51,0.0,0.00842,1e-05,1.22021]
[1779630837644,46.7,76769.45,0.0,0.00833,1e-05,1.20829]
[1779630842679,46.7,76766.52,0.0,0.0083,1e-05,1.20484]
[1779630847715,46.7,76760.59,0.0,0.00825,1e-05,1.19788]
[1779630850740,46.7,76739.66,0.0,0.00806,1e-05,1.17356]
[1779630852008,46.7,76759.58,0.0,0.00824,1e-05,1.19669]
[1779630857793,46.7,76762.19,0.0,0.00826,1e-05,1.19975]
[1779630862828,46.7,76764.95,0.0,0.00829,1e-05,1.20299]
[1779630867868,46.7,76751.93,0.0,0.00817,1e-05,1.18777]
[1779630872903,46.7,76748.96,0.0,0.00813,1e-05,1.18271]
[1779630877941,46.7,76759.99,0.0,0.00823,1e-05,1.19556]
[1779630882978,46.7,76751.62,0.0,0.00815,1e-05,1.1858]
[1779630888013,46.7,76745.45,0.0,0.0081,1e-05,1.17865]
[1779630893048,46.7,76738.48,0.0,0.00804,1e-05,1.17061]
[1779630898094,46.7,76716.09,0.0,0.00784,1e-05,1.1451]
[1779630903142,46.7,76715.44,0.0,0.00784,1e-05,1.14436]
[1779630907150,46.7,76729.05,0.0,0.00795,1e-05,1.15981]
[1779630912454,46.7,76733.58,0.0,0.00799,1e-05,1.16499]
[1779630918221,46.7,76735.01,0.0,0.00801,1e-05,1.16662]
[1779630923256,46.7,76728.61,0.0,0.00795,1e-05,1.15931]
[1779630928294,46.7,76739.35,0.0,0.00804,1e-05,1.17161]
[1779630932321,46.7,76730.26,0.0,0.00795,1e-05,1.15961]
[1779630934334,46.7,76715.71,0.0,0.00783,1e-05,1.1431]
[1779630939371,46.7,76706.92,0.0,0.00775,1e-05,1.13322]
[1779630944403,46.7,76702.12,0.0,0.00771,1e-05,1.12786]
[1779630948432,46.7,76714.33,0.0,0.00782,1e-05,1.14154]
[1779630953470,46.7,76708.08,0.0,0.00776,1e-05,1.13452]
[1779630958502,46.7,76701.85,0.0,0.00771,1e-05,1.12756]
[1779630963536,46.7,76695.08,0.0,0.00765,1e-05,1.12003]
[1779630968582,46.7,76664.83,0.0,0.0074,1e-05,1.08689]
[1779630970593,46.7,76682.91,0.0,0.00755,1e-05,1.1066]
[1779630972881,46.7,76666.43,0.0,0.00741,1e-05,1.08862]
[1779630978649,46.7,76653.08,0.0,0.0073,1e-05,1.07424]
[1779630982951,46.7,76637.25,0.0,0.00717,1e-05,1.05738]
[1779630988721,46.7,76633.67,0.0,0.00714,1e-05,1.0536]
[1779630993769,46.7,76631.34,0.0,0.00712,1e-05,1.04967]
[1779630998802,46.7,76627.76,0.0,0.00709,1e-05,1.04591]
[1779631003837,46.7,76621.92,0.0,0.00704,1e-05,1.0398]
[1779631008872,46.7,76617.51,0.0,0.00701,1e-05,1.03521]
[1779631013906,46.7,76608.98,0.0,0.00694,1e-05,1.02637]
[1779631018943,46.7,76616.31,0.0,0.007,1e-05,1.03396]
[1779631023996,46.7,76613.76,0.0,0.00698,1e-05,1.03132]
[1779631029032,46.7,76607.19,0.0,0.00693,1e-05,1.02453]
[1779631033313,46.7,76618.86,0.0,0.00702,1e-05,1.03661]
[1779631039106,46.7,76626.74,0.0,0.00708,1e-05,1.04484]
[1779631044140,46.7,76629.97,0.0,0.0071,1e-05,1.04823]
[1779631049179,46.7,76638.92,0.0,0.00718,1e-05,1.05767]
[1779631054211,46.7,76648.25,0.0,0.00724,1e-05,1.06608]
[1779631059246,46.7,76660.07,0.0,0.00734,1e-05,1.07874]
[1779631061262,46.7,76644.71,0.0,0.00721,1e-05,1.06232]
[1779631066297,46.7,76648.57,0.0,0.00724,1e-05,1.06643]
[1779631071334,46.7,76647.12,0.0,0.00723,1e-05,1.06488]
[1779631076373,46.7,76640.45,0.0,0.00718,1e-05,1.0578]
[1779631081408,46.7,76640.11,0.0,0.00718,1e-05,1.05744]
[1779631086441,46.7,76634.87,0.0,0.00713,1e-05,1.05191]
[1779631091482,46.7,76631.2,0.0,0.0071,1e-05,1.04805]
[1779631094512,46.7,76642.78,0.0,0.0072,1e-05,1.06027]
[1779631097526,46.7,76629.62,0.0,0.00709,1e-05,1.04639]
[1779631102561,46.7,76631.49,0.0,0.00711,1e-05,1.04835]
[1779631107599,46.7,76638.43,0.0,0.00716,1e-05,1.05567]
[1779631111624,46.7,76629.94,0.0,0.00708,1e-05,1.04525]
[1779631113640,46.7,76642.07,0.0,0.00718,1e-05,1.05803]
[1779631118674,46.7,76648.03,0.0,0.00723,1e-05,1.06436]
[1779631123709,46.7,76653.95,0.0,0.00728,1e-05,1.07067]
[1779631128744,46.7,76662.59,0.0,0.00735,1e-05,1.07994]
[1779631134027,46.7,76661.01,0.0,0.00734,1e-05,1.07824]
[1779631139822,46.7,76660.18,0.0,0.00733,1e-05,1.07735]
[1779631144856,46.7,76664.7,0.0,0.00737,1e-05,1.08222]
[1779631149891,46.7,76670.53,0.0,0.00741,1e-05,1.08852]
[1779631154926,46.7,76670.26,0.0,0.00741,1e-05,1.08823]
[1779631159961,46.7,76670.38,0.0,0.00741,1e-05,1.08836]
[1779631166003,46.7,76670.27,0.0,0.00741,1e-05,1.08824]
[1779631168019,46.7,76682.28,0.0,0.00751,1e-05,1.10132]
[1779631173052,46.7,76686.63,0.0,0.00754,1e-05,1.10455]
[1779631178087,46.7,76689.87,0.0,0.00757,1e-05,1.10811]
[1779631183122,46.7,76694.23,0.0,0.0076,1e-05,1.11292]
[1779631188157,46.7,76696.87,0.0,0.00762,1e-05,1.11584]
[1779631193192,46.7,76704.95,0.0,0.00769,1e-05,1.1248]
[1779631198227,46.7,76713.65,0.0,0.00777,1e-05,1.13453]
[1779631200244,46.7,76725.26,0.0,0.00787,1e-05,1.14761]
[1779631205279,46.7,76716.99,0.0,0.0078,1e-05,1.13828]
[1779631207291,46.7,76704.21,0.0,0.00769,1e-05,1.12398]
[1779631212328,46.7,76699.16,0.0,0.00764,1e-05,1.11837]
[1779631217361,46.7,76687.13,0.0,0.00754,1e-05,1.1051]
[1779631219375,46.7,76674.6,0.0,0.00744,1e-05,1.09142]
[1779631222401,46.7,76689.85,0.0,0.00756,1e-05,1.10809]
[1779631227433,46.7,76690.64,0.0,0.00757,1e-05,1.10896]
[1779631233476,46.7,76690.7,0.0,0.00756,1e-05,1.10749]
[1779631238513,46.7,76690.66,0.0,0.00756,1e-05,1.10745]
[1779631240524,46.7,76702.51,0.0,0.00766,1e-05,1.12054]
[1779631245560,46.7,76708.06,0.0,0.00771,1e-05,1.12672]
[1779631251605,46.7,76711.87,0.0,0.00774,1e-05,1.13097]
[1779631256637,46.7,76716.15,0.0,0.00778,1e-05,1.13577]
[1779631261676,46.7,76725.16,0.0,0.00786,1e-05,1.14592]
[1779631266707,46.7,76724.73,0.0,0.00785,1e-05,1.14544]
[1779631271747,46.7,76726.6,0.0,0.00787,1e-05,1.14755]
[1779631276781,46.7,76725.61,0.0,0.00786,1e-05,1.14643]
[1779631281818,46.7,76727.16,0.0,0.00787,1e-05,1.14819]
[1779631286848,46.7,76731.22,0.0,0.00791,1e-05,1.15279]
[1779631291885,46.7,76734.69,0.0,0.00793,1e-05,1.15516]
[1779631296918,46.7,76737.53,0.0,0.00795,1e-05,1.1584]
[1779631301954,46.7,76739.18,0.0,0.00797,1e-05,1.16028]
[1779631306988,46.7,76740.68,0.0,0.00798,1e-05,1.162]
[1779631312025,46.7,76744.68,0.0,0.00802,1e-05,1.16658]
[1779631317061,46.7,76753.59,0.0,0.0081,1e-05,1.17684]
[1779631322095,46.7,76751.2,0.0,0.00808,1e-05,1.17408]
[1779631327129,46.7,76751.64,0.0,0.00808,1e-05,1.17459]
[1779631331158,46.7,76740.12,0.0,0.00798,1e-05,1.16136]
[1779631333178,46.7,76726.34,0.0,0.00786,1e-05,1.14569]
[1779631338210,46.7,76726.05,0.0,0.00785,1e-05,1.14536]
[1779631343247,46.7,76703.92,0.0,0.00766,1e-05,1.12056]
[1779631348283,46.7,76701.74,0.0,0.00765,1e-05,1.11814]
[1779631353319,46.7,76699.65,0.0,0.00762,1e-05,1.11428]
[1779631358354,46.7,76691.16,0.0,0.00755,1e-05,1.10493]
[1779631361376,46.7,76676.26,0.0,0.00742,1e-05,1.08867]
[1779631366410,46.7,76672.02,0.0,0.00739,1e-05,1.08408]
[1779631371445,46.7,76681.04,0.0,0.00746,1e-05,1.09387]
[1779631376486,46.7,76671.17,0.0,0.00738,1e-05,1.08316]
[1779631381518,46.7,76672.24,0.0,0.00739,1e-05,1.08432]
[1779631386553,46.7,76678.56,0.0,0.00744,1e-05,1.09117]
[1779631392594,46.7,76676.39,0.0,0.00742,1e-05,1.08881]
[1779631398637,46.7,76670.53,0.0,0.00737,1e-05,1.08247]
[1779631403670,46.7,76671.1,0.0,0.00738,1e-05,1.08309]
[1779631410730,46.7,76672.02,0.0,0.00739,1e-05,1.08408]
[1779631416025,46.7,76665.91,0.0,0.00733,1e-05,1.07599]
[1779631421803,46.7,76655.15,0.0,0.00724,1e-05,1.06448]
[1779631426837,46.7,76645.38,0.0,0.00716,1e-05,1.05412]
[1779631431872,46.7,76655.89,0.0,0.00724,1e-05,1.06527]
[1779631436907,46.7,76662.87,0.0,0.0073,1e-05,1.07273]
[1779631441949,46.7,76665.25,0.0,0.00732,1e-05,1.07528]
[1779631445976,46.7,76650.76,0.0,0.0072,1e-05,1.05981]
[1779631451011,46.7,76649.72,0.0,0.00719,1e-05,1.05871]
[1779631456051,46.7,76646.76,0.0,0.00717,1e-05,1.05558]
[1779631461085,46.7,76644.0,0.0,0.00715,1e-05,1.05266]
[1779631466378,46.7,76648.25,0.0,0.00718,1e-05,1.05715]
[1779631472181,46.7,76641.76,0.0,0.00712,1e-05,1.04882]
[1779631477209,46.7,76641.06,0.0,0.00712,1e-05,1.04808]
[1779631482246,46.7,76645.99,0.0,0.00715,1e-05,1.05328]
[1779631487279,46.7,76649.32,0.0,0.00718,1e-05,1.0568]
[1779631492314,46.7,76653.13,0.0,0.00721,1e-05,1.06084]
[1779631497349,46.7,76655.24,0.0,0.00723,1e-05,1.06308]
[1779631502384,46.7,76656.67,0.0,0.00724,1e-05,1.0646]
[1779631506685,46.7,76669.1,0.0,0.00734,1e-05,1.07791]
[1779631512461,46.7,76674.38,0.0,0.00739,1e-05,1.08361]
[1779631516757,46.7,76690.84,0.0,0.00752,1e-05,1.10152]
[1779631522524,46.7,76693.35,0.0,0.00754,1e-05,1.10427]
[1779631527560,46.7,76684.45,0.0,0.00747,1e-05,1.09453]
[1779631532595,46.7,76686.87,0.0,0.00748,1e-05,1.09565]
[1779631537631,46.7,76686.93,0.0,0.00748,1e-05,1.09571]
[1779631542666,46.7,76689.52,0.0,0.0075,1e-05,1.09854]
[1779631547702,46.7,76682.84,0.0,0.00745,1e-05,1.09126]
[1779631552738,46.7,76690.88,0.0,0.00751,1e-05,1.10003]
[1779631557773,46.7,76691.68,0.0,0.00752,1e-05,1.10091]
[1779631562809,46.7,76689.53,0.0,0.0075,1e-05,1.09855]
[1779631567843,46.7,76694.74,0.0,0.00754,1e-05,1.10426]
[1779631572878,46.7,76694.94,0.0,0.00755,1e-05,1.10448]
[1779631578921,46.7,76695.19,0.0,0.00755,1e-05,1.10475]
[1779631583956,46.7,76696.81,0.0,0.00756,1e-05,1.10653]
[1779631589012,46.7,76702.51,0.0,0.00761,1e-05,1.11282]
[1779631594048,46.7,76705.04,0.0,0.00762,1e-05,1.11407]
[1779631599075,46.7,76703.39,0.0,0.00761,1e-05,1.11225]
[1779631604110,46.7,76703.84,0.0,0.00761,1e-05,1.11274]
[1779631609145,46.7,76705.18,0.0,0.00762,1e-05,1.11423]
[1779631614180,46.7,76706.52,0.0,0.00763,1e-05,1.11571]
[1779631619215,46.7,76705.49,0.0,0.00763,1e-05,1.11457]
[1779631627539,46.7,76705.95,0.0,0.00763,1e-05,1.11508]
[1779631634321,46.7,76701.26,0.0,0.00759,1e-05,1.1099]
[1779631639357,46.7,76690.86,0.0,0.0075,1e-05,1.09848]
[1779631644393,46.7,76689.39,0.0,0.00749,1e-05,1.09687]
[1779631650436,46.7,76690.1,0.0,0.0075,1e-05,1.09765]
[1779631655475,46.7,76685.1,0.0,0.00744,1e-05,1.09067]
[1779631660513,46.7,76687.12,0.0,0.00746,1e-05,1.09287]
[1779631665548,46.7,76687.84,0.0,0.00747,1e-05,1.09366]
[1779631670584,46.7,76687.53,0.0,0.00746,1e-05,1.09332]
[1779631675618,46.7,76689.54,0.0,0.00748,1e-05,1.09551]
[1779631679647,46.7,76701.38,0.0,0.00758,1e-05,1.10849]
[1779631684681,46.7,76698.86,0.0,0.00756,1e-05,1.10572]
[1779631689717,46.7,76706.17,0.0,0.00762,1e-05,1.11378]
[1779631694752,46.7,76707.05,0.0,0.00763,1e-05,1.11475]
[1779631699786,46.7,76708.41,0.0,0.00764,1e-05,1.11626]
[1779631704821,46.7,76692.68,0.0,0.00751,1e-05,1.09894]
[1779631710863,46.7,76688.99,0.0,0.00748,1e-05,1.09491]
[1779631715898,46.7,76686.34,0.0,0.00744,1e-05,1.0905]
[1779631720935,46.7,76688.72,0.0,0.00746,1e-05,1.09309]
[1779631725968,46.7,76684.69,0.0,0.00743,1e-05,1.08871]
[1779631731007,46.7,76685.18,0.0,0.00743,1e-05,1.08924]
[1779631738318,46.7,76686.26,0.0,0.00744,1e-05,1.09041]
[1779631745105,46.7,76686.64,0.0,0.00745,1e-05,1.09083]
[1779631750143,46.7,76691.35,0.0,0.00749,1e-05,1.09596]
[1779631757191,46.7,76691.9,0.0,0.00749,1e-05,1.09656]
[1779631762224,46.7,76694.43,0.0,0.00751,1e-05,1.09932]
[1779631767260,46.7,76694.07,0.0,0.00751,1e-05,1.09893]
[1779631772296,46.7,76693.97,0.0,0.0075,1e-05,1.09729]
[1779631778341,46.7,76694.77,0.0,0.0075,1e-05,1.09817]
[1779631783373,46.7,76693.46,0.0,0.00749,1e-05,1.09673]
[1779631788406,46.7,76694.74,0.0,0.0075,1e-05,1.09813]
[1779631793441,46.7,76695.3,0.0,0.00751,1e-05,1.09875]
[1779631798739,46.7,76694.12,0.0,0.0075,1e-05,1.09745]
[1779631804520,46.7,76698.24,0.0,0.00753,1e-05,1.10197]
[1779631811569,46.7,76697.52,0.0,0.00753,1e-05,1.10118]
[1779631816604,46.7,76704.51,0.0,0.00759,1e-05,1.10886]
[1779631821639,46.7,76705.53,0.0,0.0076,1e-05,1.10998]
[1779631826675,46.7,76704.3,0.0,0.00758,1e-05,1.10863]
[1779631831709,46.7,76703.99,0.0,0.00757,1e-05,1.10675]
[1779631836744,46.7,76703.42,0.0,0.00757,1e-05,1.10612]
[1779631841779,46.7,76705.49,0.0,0.00758,1e-05,1.1084]
[1779631847822,46.7,76705.95,0.0,0.00759,1e-05,1.10891]
[1779631852861,46.7,76703.35,0.0,0.00757,1e-05,1.10604]
[1779631857895,46.7,76701.45,0.0,0.00755,1e-05,1.10395]
[1779631865951,46.7,76697.38,0.0,0.00752,1e-05,1.09949]
[1779631870987,46.7,76689.96,0.0,0.00745,1e-05,1.09139]
[1779631876021,46.7,76685.45,0.0,0.00742,1e-05,1.08649]
[1779631881055,46.7,76678.63,0.0,0.00736,1e-05,1.07912]
[1779631884078,46.7,76693.63,0.0,0.00748,1e-05,1.09539]
[1779631887099,46.7,76671.87,0.0,0.0073,1e-05,1.07185]
[1779631889380,46.7,76660.05,0.0,0.00721,1e-05,1.05924]
[1779631894162,46.7,76649.87,0.0,0.00712,1e-05,1.047]
[1779631899460,46.7,76645.1,0.0,0.00708,1e-05,1.04199]
[1779631902217,46.7,76618.25,0.0,0.00687,1e-05,1.01418]
[1779631903223,46.7,76604.77,0.0,0.00676,1e-05,1.00045]
[1779631908261,46.7,76593.93,0.0,0.00668,1e-05,0.98952]
[1779631911285,46.7,76582.14,0.0,0.00659,1e-05,0.97774]
[1779631912288,46.7,76557.85,0.0,0.00641,1e-05,0.95385]
[1779631917324,46.7,76562.84,0.0,0.00645,1e-05,0.95872]
[1779631922359,46.7,76555.06,0.0,0.00639,1e-05,0.95114]
[1779631926388,46.7,76569.63,0.0,0.0065,1e-05,0.96538]
[1779631930421,46.7,76546.79,0.0,0.00633,1e-05,0.94313]
[1779631932429,46.7,76531.54,0.0,0.00622,1e-05,0.92852]
[1779631937464,46.7,76506.93,0.0,0.00605,1e-05,0.90533]
[1779631938472,46.7,76492.0,0.0,0.00595,1e-05,0.8915]
[1779631943508,46.7,76512.14,0.0,0.00609,1e-05,0.9102]
[1779631947538,46.7,76496.68,0.0,0.00598,1e-05,0.89582]
[1779631948546,46.7,76483.46,0.0,0.00589,1e-05,0.88367]
[1779631953592,46.7,76493.11,0.0,0.00595,1e-05,0.8912]
[1779631956604,46.7,76477.92,0.0,0.00584,1e-05,0.87732]
[1779631959625,46.7,76464.92,0.0,0.00576,1e-05,0.86587]
[1779631962653,46.7,76429.51,0.0,0.00553,1e-05,0.83457]
[1779631963653,46.71,76394.97,0.0,0.00532,1e-05,0.80576]
[1779631965667,46.74,76411.13,0.0,0.00545,1e-05,0.82338]
[1779631970029,46.77,76448.34,0.0,0.00571,1e-05,0.85928]
[1779631975737,46.77,76443.46,0.0,0.00568,1e-05,0.85515]
[1779631978759,46.77,76425.56,0.0,0.00557,1e-05,0.83957]
[1779631981792,46.77,76400.49,0.0,0.00541,1e-05,0.81789]
[1779631983806,46.77,76383.18,0.0,0.0053,1e-05,0.80319]
[1779631988840,46.77,76385.28,0.0,0.00531,1e-05,0.80496]
[1779631991871,46.77,76372.58,0.0,0.00523,1e-05,0.7943]
[1779631994890,46.77,76399.89,0.0,0.0054,1e-05,0.81737]
[1779631995899,46.77,76417.14,0.0,0.00551,1e-05,0.83223]
[1779631996903,46.77,76440.84,0.0,0.00566,1e-05,0.85302]
[1779631997910,46.77,76466.76,0.0,0.00584,1e-05,0.87624]
[1779632001940,46.77,76443.41,0.0,0.00568,1e-05,0.8553]
[1779632005974,46.77,76430.27,0.0,0.0056,1e-05,0.84369]
[1779632007980,46.77,76417.87,0.0,0.00552,1e-05,0.83287]
[1779632013015,46.77,76413.76,0.0,0.00548,1e-05,0.82806]
[1779632017046,46.77,76425.91,0.0,0.00556,1e-05,0.83861]
[1779632022082,46.77,76434.81,0.0,0.00562,1e-05,0.84642]
[1779632027117,46.77,76455.2,0.0,0.00575,1e-05,0.86453]
[1779632032162,46.77,76453.3,0.0,0.00574,1e-05,0.86283]
[1779632035186,46.77,76430.77,0.0,0.00559,1e-05,0.84287]
[1779632040587,46.77,76426.44,0.0,0.00556,1e-05,0.83908]
[1779632043261,46.77,76412.69,0.0,0.00548,1e-05,0.82713]
[1779632044276,46.77,76384.14,0.0,0.0053,1e-05,0.80278]
[1779632045252,46.77,76365.04,0.0,0.00518,1e-05,0.78683]
[1779632050681,46.77,76361.58,0.0,0.00516,1e-05,0.78397]
[1779632055331,46.77,76396.97,0.0,0.00538,1e-05,0.81365]
[1779632059358,46.77,76408.92,0.0,0.00545,1e-05,0.82388]
[1779632063392,46.77,76396.93,0.0,0.00538,1e-05,0.81361]
[1779632068422,46.77,76397.51,0.0,0.00538,1e-05,0.81411]
[1779632071443,46.77,76385.76,0.0,0.0053,1e-05,0.80293]
[1779632076479,46.77,76381.78,0.0,0.00527,1e-05,0.79958]
[1779632081519,46.77,76383.25,0.0,0.00528,1e-05,0.80081]
[1779632086550,46.77,76382.7,0.0,0.00528,1e-05,0.80035]
[1779632091585,46.77,76382.97,0.0,0.00528,1e-05,0.80058]
[1779632095617,46.77,76407.89,0.0,0.00544,1e-05,0.82175]
[1779632096623,46.77,76420.62,0.0,0.00552,1e-05,0.83275]
[1779632101663,46.77,76420.49,0.0,0.00552,1e-05,0.83264]
[1779632106701,46.77,76401.49,0.0,0.0054,1e-05,0.81627]
[1779632109719,46.77,76383.04,0.0,0.00528,1e-05,0.80064]
[1779632112741,46.77,76362.54,0.0,0.00516,1e-05,0.78356]
[1779632113750,46.77,76334.27,0.0,0.00499,1e-05,0.76052]
[1779632115789,46.77,76349.15,0.0,0.00508,1e-05,0.77258]
[1779632116775,46.77,76368.32,0.0,0.00519,1e-05,0.78835]
[1779632117781,46.77,76393.29,0.0,0.00535,1e-05,0.80929]
[1779632118790,46.77,76415.92,0.0,0.00549,1e-05,0.82867]
[1779632123823,46.77,76423.95,0.0,0.00554,1e-05,0.83565]
[1779632128859,46.77,76422.97,0.0,0.00553,1e-05,0.83479]
[1779632132886,46.77,76438.79,0.0,0.00563,1e-05,0.84739]
[1779632137921,46.77,76439.71,0.0,0.00563,1e-05,0.8482]
[1779632142960,46.77,76429.12,0.0,0.00556,1e-05,0.8389]
[1779632145994,46.77,76441.11,0.0,0.00564,1e-05,0.84943]
[1779632151414,46.77,76440.75,0.0,0.00564,1e-05,0.84912]
[1779632157066,46.77,76439.97,0.0,0.00563,1e-05,0.84843]
[1779632161484,46.77,76425.62,0.0,0.00554,1e-05,0.83584]
[1779632164119,46.77,76412.69,0.0,0.00546,1e-05,0.82464]
[1779632166132,46.77,76401.03,0.0,0.00539,1e-05,0.81464]
[1779632169155,46.77,76416.05,0.0,0.00548,1e-05,0.82754]
[1779632174190,46.77,76423.3,0.0,0.00553,1e-05,0.83382]
[1779632178219,46.77,76403.69,0.0,0.0054,1e-05,0.81691]
[1779632180237,46.77,76387.49,0.0,0.0053,1e-05,0.80316]
[1779632181625,46.77,76373.99,0.0,0.00522,1e-05,0.79185]
[1779632187285,46.77,76360.56,0.0,0.00514,1e-05,0.78073]
[1779632192319,46.77,76357.94,0.0,0.00511,1e-05,0.77739]
[1779632197356,46.77,76367.19,0.0,0.00517,1e-05,0.785]
[1779632199372,46.77,76341.46,0.0,0.00502,1e-05,0.76397]
[1779632201769,46.77,76316.95,0.0,0.00487,1e-05,0.74437]
[1779632203396,46.77,76301.72,0.0,0.00479,1e-05,0.73241]
[1779632205412,46.77,76286.72,0.0,0.0047,1e-05,0.72079]
[1779632207440,46.77,76274.95,0.0,0.00464,1e-05,0.71178]
[1779632208453,46.77,76256.06,0.0,0.00454,1e-05,0.69751]
[1779632211840,46.77,76268.21,0.0,0.0046,1e-05,0.70666]
[1779632215503,46.77,76213.02,0.0,0.00431,1e-05,0.66591]
[1779632217514,46.77,76179.02,0.0,0.00414,0.0,0.64182]
[1779632218515,46.77,76195.67,0.0,0.00422,1e-05,0.65352]
[1779632219525,46.77,76170.07,0.0,0.00409,0.0,0.6356]
[1779632223566,46.77,76187.33,0.0,0.00418,1e-05,0.64764]
[1779632224570,46.77,76169.13,0.0,0.00409,0.0,0.63495]
[1779632226599,46.77,76152.36,0.0,0.00401,0.0,0.62344]
[1779632228610,46.77,76168.7,0.0,0.00409,0.0,0.63465]
[1779632232015,46.77,76146.87,0.0,0.00398,0.0,0.61972]
[1779632237673,46.77,76142.6,0.0,0.00396,0.0,0.61683]
[1779632241710,46.77,76112.28,0.0,0.00382,0.0,0.59666]
[1779632245738,46.77,76128.48,0.0,0.00389,0.0,0.60737]
[1779632247745,46.77,76156.81,0.0,0.00403,0.0,0.62648]
[1779632249764,46.77,76184.06,0.0,0.00416,0.0,0.64534]
[1779632250768,46.77,76199.71,0.0,0.00424,1e-05,0.65639]
[1779632252784,46.77,76242.19,0.0,0.00445,1e-05,0.68611]
[1779632253791,46.77,76255.41,0.0,0.00452,1e-05,0.69593]
[1779632257821,46.77,76270.3,0.0,0.00461,1e-05,0.70713]
[1779632259832,46.77,76285.99,0.0,0.00469,1e-05,0.7191]
[1779632264871,46.77,76284.12,0.0,0.00468,1e-05,0.71766]
[1779632267889,46.77,76270.26,0.0,0.00461,1e-05,0.7071]
[1779632272924,46.77,76272.16,0.0,0.00462,1e-05,0.70854]
[1779632277960,46.77,76267.24,0.0,0.00459,1e-05,0.70482]
[1779632282995,46.77,76268.95,0.0,0.0046,1e-05,0.70611]
[1779632288052,46.77,76256.11,0.0,0.00453,1e-05,0.69645]
[1779632293071,46.77,76261.83,0.0,0.00456,1e-05,0.70074]
[1779632296091,46.77,76279.13,0.0,0.00465,1e-05,0.71385]
[1779632298108,46.77,76298.4,0.0,0.00476,1e-05,0.72869]
[1779632303140,46.77,76293.26,0.0,0.00473,1e-05,0.7247]
[1779632306172,46.77,76307.23,0.0,0.00481,1e-05,0.73557]
[1779632311203,46.77,76309.24,0.0,0.00482,1e-05,0.736]
[1779632315230,46.77,76286.01,0.0,0.00468,1e-05,0.71799]
[1779632317244,46.77,76246.39,0.0,0.00447,1e-05,0.68812]
[1779632318252,46.77,76230.8,0.0,0.00439,1e-05,0.67666]
[1779632319258,46.77,76246.41,0.0,0.00447,1e-05,0.68814]
[1779632322677,46.77,76266.18,0.0,0.00458,1e-05,0.70291]
[1779632328326,46.77,76277.85,0.0,0.00464,1e-05,0.71175]
[1779632333359,46.77,76276.72,0.0,0.00463,1e-05,0.71089]
[1779632338396,46.77,76270.42,0.0,0.0046,1e-05,0.70611]
[1779632343430,46.77,76262.63,0.0,0.00456,1e-05,0.70024]
[1779632348464,46.77,76267.39,0.0,0.00458,1e-05,0.70382]
[1779632353501,46.77,76267.96,0.0,0.00459,1e-05,0.70425]
[1779632358537,46.77,76268.04,0.0,0.00459,1e-05,0.70431]
[1779632360559,46.77,76288.88,0.0,0.0047,1e-05,0.72019]
[1779632361557,46.77,76276.05,0.0,0.00463,1e-05,0.71038]
[1779632366592,46.77,76267.59,0.0,0.00458,1e-05,0.70397]
[1779632371627,46.77,76272.69,0.0,0.0046,1e-05,0.70672]
[1779632376663,46.77,76287.53,0.0,0.00469,1e-05,0.71803]
[1779632381697,46.77,76289.71,0.0,0.0047,1e-05,0.71971]
[1779632386733,46.77,76285.14,0.0,0.00467,1e-05,0.7162]
[1779632391768,46.77,76284.67,0.0,0.00467,1e-05,0.71584]
[1779632396803,46.77,76278.14,0.0,0.00463,1e-05,0.71085]
[1779632398816,46.77,76218.08,0.0,0.00431,1e-05,0.66637]
[1779632399829,46.77,76178.26,0.0,0.00411,0.0,0.63819]
[1779632404870,46.77,76190.92,0.0,0.00418,1e-05,0.64704]
[1779632405872,46.77,76205.21,0.0,0.00425,1e-05,0.65715]
[1779632410915,46.77,76198.09,0.0,0.00421,1e-05,0.6521]
[1779632415948,46.77,76207.43,0.0,0.00426,1e-05,0.65873]
[1779632420983,46.77,76203.72,0.0,0.00424,1e-05,0.65627]
[1779632424016,46.77,76218.07,0.0,0.00432,1e-05,0.66655]
[1779632429049,46.77,76216.59,0.0,0.00431,1e-05,0.66548]
[1779632434084,46.77,76222.88,0.0,0.00433,1e-05,0.66896]
[1779632438113,46.77,76236.6,0.0,0.00441,1e-05,0.67894]
[1779632441134,46.77,76256.06,0.0,0.00451,1e-05,0.6934]
[1779632446169,46.78,76255.04,0.0,0.0045,1e-05,0.69276]
[1779632451209,46.78,76254.94,0.0,0.00451,1e-05,0.69281]
[1779632456243,46.78,76256.86,0.0,0.00452,1e-05,0.69428]
[1779632461280,46.78,76267.56,0.0,0.00457,1e-05,0.7023]
[1779632463297,46.78,76279.85,0.0,0.00464,1e-05,0.71161]
[1779632468328,46.78,76280.37,0.0,0.00464,1e-05,0.71201]
[1779632473366,46.78,76282.39,0.0,0.00465,1e-05,0.71355]
[1779632477395,46.78,76268.55,0.0,0.00458,1e-05,0.70305]
[1779632483843,46.78,76266.71,0.0,0.00457,1e-05,0.70166]
[1779632489478,46.78,76253.65,0.0,0.0045,1e-05,0.69189]
[1779632493913,46.78,76275.41,0.0,0.00461,1e-05,0.70712]
[1779632499547,46.78,76276.01,0.0,0.00461,1e-05,0.70758]
[1779632504582,46.78,76277.87,0.0,0.00462,1e-05,0.70899]
[1779632509618,46.78,76275.22,0.0,0.00461,1e-05,0.70698]
[1779632514652,46.78,76284.19,0.0,0.00466,1e-05,0.7138]
[1779632518680,46.78,76296.38,0.0,0.00473,1e-05,0.72317]
[1779632520700,46.78,76313.89,0.0,0.00482,1e-05,0.7368]
[1779632521705,46.78,76326.65,0.0,0.0049,1e-05,0.74686]
[1779632524133,46.78,76358.59,0.0,0.00508,1e-05,0.77257]
[1779632525735,46.78,76382.65,0.0,0.00523,1e-05,0.79243]
[1779632530770,46.78,76386.38,0.0,0.00525,1e-05,0.79555]
[1779632532785,46.78,76405.71,0.0,0.00537,1e-05,0.81186]
[1779632537820,46.78,76411.24,0.0,0.00541,1e-05,0.81658]
[1779632542857,46.78,76414.79,0.0,0.00543,1e-05,0.81962]
[1779632544277,46.78,76441.98,0.0,0.0056,1e-05,0.84323]
[1779632547890,46.78,76430.09,0.0,0.00553,1e-05,0.83283]
[1779632549904,46.78,76442.33,0.0,0.00561,1e-05,0.84353]
[1779632554940,46.78,76443.82,0.0,0.00561,1e-05,0.84357]
[1779632557959,46.78,76431.47,0.0,0.00553,1e-05,0.83278]
[1779632562995,46.78,76420.15,0.0,0.00545,1e-05,0.82298]
[1779632568030,46.78,76431.51,0.0,0.00553,1e-05,0.83281]
[1779632573065,46.78,76437.01,0.0,0.00556,1e-05,0.83761]
[1779632578103,46.78,76433.09,0.0,0.00554,1e-05,0.83419]
[1779632583136,46.78,76437.71,0.0,0.00557,1e-05,0.83822]
[1779632588171,46.78,76439.17,0.0,0.00558,1e-05,0.83949]
[1779632593215,46.78,76440.49,0.0,0.00559,1e-05,0.84065]
[1779632598249,46.78,76434.97,0.0,0.00555,1e-05,0.83582]
[1779632604294,46.78,76435.59,0.0,0.00555,1e-05,0.83637]
[1779632607315,46.78,76449.97,0.0,0.00565,1e-05,0.84899]
[1779632611344,46.78,76439.73,0.0,0.00557,1e-05,0.83872]
[1779632616378,46.78,76439.12,0.0,0.00557,1e-05,0.83819]
[1779632618394,46.78,76451.12,0.0,0.00565,1e-05,0.84874]
[1779632623431,46.78,76458.1,0.0,0.00569,1e-05,0.85492]
[1779632627455,46.78,76478.11,0.0,0.00582,1e-05,0.87287]
[1779632632489,46.78,76459.54,0.0,0.0057,1e-05,0.8562]
[1779632637525,46.78,76468.0,0.0,0.00576,1e-05,0.86376]
[1779632642564,46.78,76464.55,0.0,0.00573,1e-05,0.86067]
[1779632643571,46.78,76452.28,0.0,0.00565,1e-05,0.84976]
[1779632648607,46.78,76458.75,0.0,0.0057,1e-05,0.8555]
[1779632653641,46.78,76452.36,0.0,0.00565,1e-05,0.84983]
[1779632657677,46.78,76470.81,0.0,0.00578,1e-05,0.86628]
[1779632662706,46.78,76470.2,0.0,0.00577,1e-05,0.86574]
[1779632665153,46.78,76451.96,0.0,0.00565,1e-05,0.84948]
[1779632669755,46.78,76439.3,0.0,0.00557,1e-05,0.83834]
[1779632675223,46.78,76432.53,0.0,0.00552,1e-05,0.83118]
[1779632680832,46.78,76432.1,0.0,0.00551,1e-05,0.83081]
[1779632685867,46.78,76433.49,0.0,0.00552,1e-05,0.83202]
[1779632690902,46.78,76430.47,0.0,0.0055,1e-05,0.8294]
[1779632695937,46.78,76430.96,0.0,0.00551,1e-05,0.82982]
[1779632700973,46.78,76423.29,0.0,0.00546,1e-05,0.82319]
[1779632705434,46.78,76405.27,0.0,0.00535,1e-05,0.80779]
[1779632709032,46.78,76388.8,0.0,0.00524,1e-05,0.79393]
[1779632714078,46.78,76387.84,0.0,0.00524,1e-05,0.79312]
[1779632719113,46.78,76384.43,0.0,0.00522,1e-05,0.79028]
[1779632724148,46.78,76379.59,0.0,0.00519,1e-05,0.78626]
[1779632729185,46.78,76380.53,0.0,0.00519,1e-05,0.78704]
[1779632734217,46.78,76384.84,0.0,0.00521,1e-05,0.78941]
[1779632739254,46.78,76379.24,0.0,0.00518,1e-05,0.78476]
[1779632744288,46.78,76382.88,0.0,0.0052,1e-05,0.78778]
[1779632749323,46.78,76377.8,0.0,0.00517,1e-05,0.78357]
[1779632754359,46.78,76381.63,0.0,0.00519,1e-05,0.78675]
[1779632759497,46.78,76380.99,0.0,0.00519,1e-05,0.78621]
[1779632765441,46.78,76376.79,0.0,0.00516,1e-05,0.78274]
[1779632769471,46.78,76358.11,0.0,0.00505,1e-05,0.76744]
[1779632773497,46.78,76343.12,0.0,0.00496,1e-05,0.75534]
[1779632778533,46.78,76341.79,0.0,0.00495,1e-05,0.75427]
[1779632783569,46.78,76342.13,0.0,0.00496,1e-05,0.75455]
[1779632788611,46.78,76347.86,0.0,0.00499,1e-05,0.75915]
[1779632791629,46.78,76332.54,0.0,0.00489,1e-05,0.74574]
[1779632796664,46.78,76328.46,0.0,0.00487,1e-05,0.74251]
[1779632801701,46.78,76327.87,0.0,0.00487,1e-05,0.74204]
[1779632806739,46.78,76327.12,0.0,0.00486,1e-05,0.74145]
[1779632811770,46.78,76318.67,0.0,0.00481,1e-05,0.73481]
[1779632816805,46.78,76301.81,0.0,0.00472,1e-05,0.7217]
[1779632821848,46.78,76304.31,0.0,0.00473,1e-05,0.72363]
[1779632826882,46.78,76312.36,0.0,0.00478,1e-05,0.72988]
[1779632829903,46.78,76329.04,0.0,0.00487,1e-05,0.74297]
[1779632834938,46.78,76333.46,0.0,0.0049,1e-05,0.74647]
[1779632839974,46.78,76336.49,0.0,0.00492,1e-05,0.74888]
[1779632845012,46.78,76336.92,0.0,0.00492,1e-05,0.74922]
[1779632849038,46.78,76322.53,0.0,0.00484,1e-05,0.73783]
[1779632854072,46.78,76316.17,0.0,0.00479,1e-05,0.7317]
[1779632859107,46.78,76299.48,0.0,0.0047,1e-05,0.71877]
[1779632864143,46.78,76288.99,0.0,0.00464,1e-05,0.71075]
[1779632869179,46.78,76283.2,0.0,0.00461,1e-05,0.70637]
[1779632873206,46.78,76299.26,0.0,0.0047,1e-05,0.71864]
[1779632876640,46.78,76335.3,0.0,0.0049,1e-05,0.74681]
[1779632882273,46.78,76340.92,0.0,0.00494,1e-05,0.75128]
[1779632887309,46.78,76352.08,0.0,0.005,1e-05,0.76024]
[1779632892343,46.78,76368.56,0.0,0.0051,1e-05,0.77362]
[1779632896787,46.78,76381.79,0.0,0.00518,1e-05,0.78451]
[1779632902414,46.78,76387.22,0.0,0.00521,1e-05,0.78901]
[1779632907450,46.78,76391.74,0.0,0.00524,1e-05,0.79278]
[1779632912486,46.78,76390.06,0.0,0.00522,1e-05,0.79017]
[1779632917520,46.78,76398.16,0.0,0.00527,1e-05,0.79694]
[1779632922555,46.78,76408.31,0.0,0.00533,1e-05,0.80549]
[1779632927589,46.78,76424.73,0.0,0.00544,1e-05,0.81949]
[1779632932625,46.78,76421.27,0.0,0.00541,1e-05,0.81652]
[1779632937659,46.78,76417.39,0.0,0.00539,1e-05,0.81321]
[1779632942695,46.78,76417.76,0.0,0.00539,1e-05,0.81352]
[1779632944732,46.78,76403.7,0.0,0.0053,1e-05,0.8016]
[1779632945716,46.78,76390.29,0.0,0.00522,1e-05,0.79036]
[1779632948737,46.78,76378.07,0.0,0.00515,1e-05,0.78023]
[1779632949744,46.78,76364.12,0.0,0.00506,1e-05,0.76881]
[1779632954780,46.78,76360.63,0.0,0.00504,1e-05,0.76597]
[1779632959817,46.78,76356.06,0.0,0.00502,1e-05,0.76227]
[1779632964852,46.78,76353.85,0.0,0.005,1e-05,0.76049]
[1779632969886,46.78,76352.92,0.0,0.005,1e-05,0.75974]
[1779632972917,46.78,76320.35,0.0,0.0048,1e-05,0.73272]
[1779632977955,46.78,76330.83,0.0,0.00486,1e-05,0.74095]
[1779632983993,46.78,76334.3,0.0,0.00488,1e-05,0.7437]
[1779632990038,46.78,76332.74,0.0,0.00487,1e-05,0.74246]
[1779632995073,46.78,76329.92,0.0,0.00486,1e-05,0.74024]
[1779633000108,46.78,76329.49,0.0,0.00485,1e-05,0.7399]
[1779633005142,46.78,76325.42,0.0,0.00483,1e-05,0.73669]
[1779633010178,46.78,76326.71,0.0,0.00484,1e-05,0.73771]
[1779633015214,46.78,76327.07,0.0,0.00484,1e-05,0.73799]
[1779633017644,46.78,76352.31,0.0,0.00499,1e-05,0.75807]
[1779633023269,46.78,76351.44,0.0,0.00498,1e-05,0.75737]
[1779633028305,46.78,76359.44,0.0,0.00503,1e-05,0.76382]
[1779633033340,46.78,76370.51,0.0,0.00509,1e-05,0.77164]
[1779633038375,46.78,76366.44,0.0,0.00506,1e-05,0.76832]
[1779633043409,46.78,76361.81,0.0,0.00503,1e-05,0.76456]
[1779633048445,46.78,76362.1,0.0,0.00504,1e-05,0.7648]
[1779633053480,46.78,76365.74,0.0,0.00506,1e-05,0.76775]
[1779633060531,46.78,76367.8,0.0,0.00507,1e-05,0.76943]
[1779633065566,46.78,76366.53,0.0,0.00506,1e-05,0.76839]
[1779633070600,46.78,76371.09,0.0,0.00509,1e-05,0.77211]
[1779633075639,46.78,76376.2,0.0,0.00512,1e-05,0.7763]
[1779633078084,46.78,76395.05,0.0,0.00524,1e-05,0.7919]
[1779633084699,46.78,76402.48,0.0,0.00528,1e-05,0.79812]
[1779633089734,46.78,76409.67,0.0,0.00533,1e-05,0.80418]
[1779633094769,46.78,76408.38,0.0,0.00531,1e-05,0.80187]
[1779633099804,46.78,76405.88,0.0,0.00529,1e-05,0.79976]
[1779633107861,46.78,76404.24,0.0,0.00528,1e-05,0.79838]
[1779633112896,46.78,76402.32,0.0,0.00527,1e-05,0.79677]
[1779633116926,46.78,76419.88,0.0,0.00538,1e-05,0.81162]
[1779633121963,46.78,76436.5,0.0,0.00549,1e-05,0.82589]
[1779633126995,46.78,76450.71,0.0,0.00558,1e-05,0.83825]
[1779633132032,46.78,76451.27,0.0,0.00558,1e-05,0.83874]
[1779633134044,46.78,76438.59,0.0,0.0055,1e-05,0.82769]
[1779633139078,46.78,76433.17,0.0,0.00547,1e-05,0.82301]
[1779633140090,46.78,76413.57,0.0,0.00534,1e-05,0.80626]
[1779633145121,46.78,76412.86,0.0,0.00534,1e-05,0.80565]
[1779633151162,46.78,76404.98,0.0,0.00528,1e-05,0.79778]
[1779633156199,46.78,76409.47,0.0,0.00531,1e-05,0.80156]
[1779633161233,46.78,76408.63,0.0,0.0053,1e-05,0.80085]
[1779633166269,46.78,76405.23,0.0,0.00528,1e-05,0.79799]
[1779633171304,46.78,76408.02,0.0,0.0053,1e-05,0.80034]
[1779633176339,46.78,76405.08,0.0,0.00528,1e-05,0.79786]
[1779633182381,46.78,76403.98,0.0,0.00527,1e-05,0.79694]
[1779633187416,46.78,76407.16,0.0,0.00529,1e-05,0.79961]
[1779633190440,46.78,76423.3,0.0,0.00539,1e-05,0.8133]
[1779633195474,46.78,76428.2,0.0,0.00543,1e-05,0.81749]
[1779633200511,46.78,76436.74,0.0,0.00548,1e-05,0.82484]
[1779633205546,46.78,76427.81,0.0,0.00542,1e-05,0.81716]
[1779633212593,46.78,76429.32,0.0,0.00542,1e-05,0.81721]
[1779633217628,46.78,76430.22,0.0,0.00543,1e-05,0.81798]
[1779633222664,46.78,76430.14,0.0,0.00543,1e-05,0.81791]
[1779633227699,46.78,76438.59,0.0,0.00548,1e-05,0.82519]
[1779633232733,46.78,76447.38,0.0,0.00554,1e-05,0.83281]
[1779633237768,46.78,76447.37,0.0,0.00554,1e-05,0.8328]
[1779633242803,46.78,76446.0,0.0,0.00553,1e-05,0.83161]
[1779633247838,46.78,76444.95,0.0,0.00552,1e-05,0.8307]
[1779633253881,46.78,76438.54,0.0,0.00548,1e-05,0.82514]
[1779633257907,46.78,76426.13,0.0,0.0054,1e-05,0.81447]
[1779633262945,46.78,76426.86,0.0,0.00541,1e-05,0.8151]
[1779633267981,46.78,76433.84,0.0,0.00545,1e-05,0.82109]
[1779633273016,46.78,76436.49,0.0,0.00546,1e-05,0.82212]
[1779633278051,46.78,76437.31,0.0,0.00547,1e-05,0.82283]
[1779633283085,46.78,76438.99,0.0,0.00548,1e-05,0.82428]
[1779633288121,46.78,76444.15,0.0,0.00551,1e-05,0.82875]
[1779633293157,46.78,76437.08,0.0,0.00547,1e-05,0.82263]
[1779633298197,46.78,76438.27,0.0,0.00547,1e-05,0.82366]
[1779633302223,46.78,76424.4,0.0,0.00539,1e-05,0.81176]
[1779633307268,46.78,76413.07,0.0,0.00531,1e-05,0.80214]
[1779633312306,46.78,76416.03,0.0,0.00533,1e-05,0.80465]
[1779633317336,46.78,76422.75,0.0,0.00538,1e-05,0.81035]
[1779633322375,46.78,76410.11,0.0,0.0053,1e-05,0.79965]
[1779633327407,46.78,76410.25,0.0,0.0053,1e-05,0.79977]
[1779633333449,46.78,76409.85,0.0,0.00529,1e-05,0.7982]
[1779633338484,46.78,76407.55,0.0,0.00527,1e-05,0.79627]
[1779633345533,46.78,76407.52,0.0,0.00527,1e-05,0.79625]
[1779633350570,46.78,76406.51,0.0,0.00527,1e-05,0.7954]
[1779633357619,46.78,76406.08,0.0,0.00526,1e-05,0.79504]
[1779633360090,46.78,76351.17,0.0,0.00493,1e-05,0.75012]
[1779633364714,46.78,76365.58,0.0,0.00502,1e-05,0.7617]
[1779633370166,46.78,76361.56,0.0,0.005,1e-05,0.75845]
[1779633375789,46.78,76367.14,0.0,0.00503,1e-05,0.76296]
[1779633380824,46.78,76368.51,0.0,0.00504,1e-05,0.76407]
[1779633384855,46.78,76381.55,0.0,0.00511,1e-05,0.7747]
[1779633390307,46.78,76383.12,0.0,0.00512,1e-05,0.77599]
[1779633395929,46.78,76380.85,0.0,0.0051,1e-05,0.77293]
[1779633397946,46.78,76360.66,0.0,0.00498,1e-05,0.75655]
[1779633402983,46.78,76348.99,0.0,0.00491,1e-05,0.74722]
[1779633408020,46.78,76349.97,0.0,0.00492,1e-05,0.748]
[1779633414062,46.78,76349.53,0.0,0.00492,1e-05,0.74765]
[1779633419097,46.78,76347.44,0.0,0.00491,1e-05,0.74599]
[1779633424132,46.78,76346.62,0.0,0.0049,1e-05,0.74533]
[1779633429175,46.78,76361.3,0.0,0.00499,1e-05,0.75707]
[1779633430180,46.78,76374.51,0.0,0.00506,1e-05,0.76776]
[1779633435212,46.78,76368.38,0.0,0.00503,1e-05,0.76278]
[1779633440248,46.78,76370.15,0.0,0.00504,1e-05,0.76422]
[1779633445282,46.78,76375.48,0.0,0.00507,1e-05,0.76855]
[1779633449311,46.78,76389.21,0.0,0.00515,1e-05,0.7798]
[1779633454345,46.78,76391.84,0.0,0.00516,1e-05,0.78077]
[1779633456385,46.78,76414.05,0.0,0.0053,1e-05,0.79929]
[1779633461401,46.78,76411.16,0.0,0.00528,1e-05,0.79686]
[1779633466432,46.78,76410.34,0.0,0.00527,1e-05,0.79617]
[1779633471467,46.78,76413.07,0.0,0.00529,1e-05,0.79846]
[1779633476502,46.78,76420.09,0.0,0.00533,1e-05,0.80439]
[1779633481536,46.78,76413.23,0.0,0.00529,1e-05,0.7986]
[1779633486572,46.78,76415.61,0.0,0.00531,1e-05,0.8006]
[1779633492617,46.78,76415.72,0.0,0.00531,1e-05,0.8007]
[1779633497665,46.78,76405.7,0.0,0.00525,1e-05,0.79228]
[1779633502692,46.78,76405.75,0.0,0.00525,1e-05,0.79233]
[1779633507728,46.78,76413.01,0.0,0.00529,1e-05,0.79841]
[1779633512762,46.78,76410.31,0.0,0.00527,1e-05,0.79492]
[1779633514822,46.78,76433.29,0.0,0.00541,1e-05,0.81439]
[1779633519834,46.78,76439.27,0.0,0.00545,1e-05,0.81952]
[1779633524870,46.78,76437.31,0.0,0.00543,1e-05,0.81783]
[1779633529905,46.78,76433.32,0.0,0.00541,1e-05,0.81441]
[1779633534940,46.78,76428.96,0.0,0.00538,1e-05,0.81069]
[1779633539973,46.78,76430.65,0.0,0.00539,1e-05,0.81213]
[1779633545012,46.78,76425.32,0.0,0.00536,1e-05,0.80759]
[1779633550046,46.78,76425.17,0.0,0.00536,1e-05,0.80746]
[1779633555078,46.78,76428.46,0.0,0.00538,1e-05,0.81026]
[1779633557093,46.78,76440.59,0.0,0.00546,1e-05,0.82065]
[1779633562130,46.78,76440.39,0.0,0.00545,1e-05,0.82048]
[1779633567164,46.78,76440.99,0.0,0.00546,1e-05,0.821]
[1779633572200,46.78,76454.18,0.0,0.00553,1e-05,0.83116]
[1779633577233,46.78,76456.39,0.0,0.00555,1e-05,0.83309]
[1779633582268,46.78,76460.53,0.0,0.00558,1e-05,0.8367]
[1779633585292,46.78,76448.45,0.0,0.0055,1e-05,0.82619]
[1779633590327,46.78,76449.06,0.0,0.0055,1e-05,0.82671]
[1779633596368,46.78,76448.17,0.0,0.0055,1e-05,0.82594]
[1779633601404,46.78,76446.24,0.0,0.00548,1e-05,0.82427]
[1779633608453,46.78,76439.99,0.0,0.00544,1e-05,0.81889]
[1779633613489,46.78,76437.56,0.0,0.00543,1e-05,0.8168]
[1779633618523,46.78,76423.69,0.0,0.00534,1e-05,0.80497]
[1779633625574,46.78,76419.9,0.0,0.00532,1e-05,0.80177]
[1779633630607,46.78,76415.59,0.0,0.00529,1e-05,0.79813]
[1779633635643,46.78,76413.87,0.0,0.00527,1e-05,0.79546]
[1779633640677,46.78,76413.87,0.0,0.00527,1e-05,0.79546]
[1779633646719,46.78,76411.82,0.0,0.00526,1e-05,0.79375]
[1779633651754,46.78,76403.1,0.0,0.00521,1e-05,0.78647]
[1779633656789,46.78,76400.79,0.0,0.00519,1e-05,0.78455]
[1779633661824,46.78,76398.27,0.0,0.00518,1e-05,0.78246]
[1779633666859,46.78,76396.69,0.0,0.00517,1e-05,0.78116]
[1779633672311,46.78,76397.55,0.0,0.00517,1e-05,0.78187]
[1779633677935,46.78,76402.36,0.0,0.0052,1e-05,0.78586]
[1779633682384,46.78,76386.01,0.0,0.0051,1e-05,0.77237]
[1779633688012,46.78,76384.74,0.0,0.00509,1e-05,0.77133]
[1779633694049,46.78,76379.41,0.0,0.00506,1e-05,0.7658]
[1779633699084,46.78,76382.8,0.0,0.00508,1e-05,0.76856]
[1779633704119,46.78,76384.17,0.0,0.00508,1e-05,0.76967]
[1779633709155,46.78,76387.63,0.0,0.0051,1e-05,0.7725]
[1779633715197,46.78,76380.7,0.0,0.00506,1e-05,0.76684]
[1779633720233,46.78,76378.39,0.0,0.00505,1e-05,0.76497]
[1779633725267,46.78,76375.88,0.0,0.00503,1e-05,0.76293]
[1779633730302,46.78,76376.1,0.0,0.00504,1e-05,0.76311]
[1779633736351,46.78,76378.73,0.0,0.00505,1e-05,0.76524]
[1779633741380,46.78,76380.43,0.0,0.00506,1e-05,0.76663]
[1779633745408,46.78,76396.02,0.0,0.00516,1e-05,0.7794]
[1779633750443,46.78,76398.05,0.0,0.00517,1e-05,0.78107]
[1779633755478,46.78,76402.17,0.0,0.00518,1e-05,0.78328]
[1779633760512,46.78,76403.2,0.0,0.00519,1e-05,0.78413]
[1779633765549,46.78,76399.13,0.0,0.00517,1e-05,0.78076]
[1779633770583,46.78,76394.17,0.0,0.00514,1e-05,0.77667]
[1779633775618,46.78,76395.57,0.0,0.00514,1e-05,0.77782]
[1779633780653,46.78,76394.18,0.0,0.00514,1e-05,0.77668]
[1779633785688,46.78,76393.95,0.0,0.00513,1e-05,0.77649]
[1779633788709,46.78,76409.34,0.0,0.00523,1e-05,0.78924]
[1779633793749,46.78,76404.65,0.0,0.0052,1e-05,0.78533]
[1779633798784,46.78,76403.08,0.0,0.00519,1e-05,0.78403]
[1779633804825,46.78,76403.84,0.0,0.00519,1e-05,0.78466]
[1779633809861,46.78,76402.3,0.0,0.00519,1e-05,0.78338]
[1779633814897,46.78,76404.41,0.0,0.00519,1e-05,0.78392]
[1779633819931,46.78,76405.24,0.0,0.0052,1e-05,0.78461]
[1779633824966,46.78,76405.2,0.0,0.0052,1e-05,0.78458]
[1779633830002,46.78,76409.29,0.0,0.00522,1e-05,0.78798]
[1779633835038,46.78,76407.76,0.0,0.00521,1e-05,0.7867]
[1779633840073,46.78,76407.56,0.0,0.00521,1e-05,0.78654]
[1779633845108,46.78,76406.62,0.0,0.0052,1e-05,0.78576]
[1779633850145,46.78,76406.23,0.0,0.0052,1e-05,0.78543]
[1779633855179,46.78,76406.8,0.0,0.0052,1e-05,0.78591]
[1779633860215,46.78,76405.49,0.0,0.0052,1e-05,0.78482]
[1779633865249,46.78,76397.92,0.0,0.00515,1e-05,0.77856]
[1779633869279,46.78,76381.18,0.0,0.00505,1e-05,0.76486]
[1779633874313,46.78,76379.94,0.0,0.00504,1e-05,0.76266]
[1779633879348,46.78,76378.3,0.0,0.00503,1e-05,0.76133]
[1779633883789,46.78,76362.67,0.0,0.00493,1e-05,0.74877]
[1779633889419,46.78,76368.04,0.0,0.00497,1e-05,0.75307]
[1779633894454,46.78,76362.51,0.0,0.00493,1e-05,0.74864]
[1779633897475,46.78,76374.52,0.0,0.005,1e-05,0.75828]
[1779633902510,46.78,76374.52,0.0,0.005,1e-05,0.75828]
[1779633908552,46.78,76374.95,0.0,0.00501,1e-05,0.75863]
[1779633914000,46.78,76375.47,0.0,0.00501,1e-05,0.75905]
[1779633919631,46.78,76377.49,0.0,0.00502,1e-05,0.76068]
[1779633924070,46.78,76396.43,0.0,0.00513,1e-05,0.77612]
[1779633929701,46.78,76388.24,0.0,0.00508,1e-05,0.76941]
[1779633934735,46.78,76390.28,0.0,0.00509,1e-05,0.76988]
[1779633939771,46.78,76389.95,0.0,0.00509,1e-05,0.76961]
[1779633944806,46.78,76391.13,0.0,0.00509,1e-05,0.77058]
[1779633947827,46.78,76406.56,0.0,0.00519,1e-05,0.78328]
[1779633952862,46.78,76403.95,0.0,0.00517,1e-05,0.78112]
[1779633957899,46.78,76382.04,0.0,0.00504,1e-05,0.76318]
[1779633962934,46.78,76378.6,0.0,0.00502,1e-05,0.76039]
[1779633967967,46.78,76373.36,0.0,0.00499,1e-05,0.75616]
[1779633973004,46.78,76363.49,0.0,0.00493,1e-05,0.74825]
[1779633977032,46.78,76348.34,0.0,0.00484,1e-05,0.73625]
[1779633982067,46.78,76342.08,0.0,0.00481,1e-05,0.73134]
[1779633987107,46.78,76353.15,0.0,0.00487,1e-05,0.74004]
[1779633992142,46.78,76367.73,0.0,0.00495,1e-05,0.75047]
[1779633997177,46.78,76379.12,0.0,0.00502,1e-05,0.75963]
[1779634003218,46.78,76383.72,0.0,0.00504,1e-05,0.76335]
[1779634008253,46.78,76378.93,0.0,0.00501,1e-05,0.75947]
[1779634013288,46.78,76381.81,0.0,0.00503,1e-05,0.7618]
[1779634018323,46.78,76382.79,0.0,0.00504,1e-05,0.7626]
[1779634024786,46.78,76386.36,0.0,0.00506,1e-05,0.76549]
[1779634031414,46.78,76382.66,0.0,0.00504,1e-05,0.76249]
[1779634036449,46.78,76381.71,0.0,0.00503,1e-05,0.76172]
[1779634041485,46.78,76383.92,0.0,0.00504,1e-05,0.76351]
[1779634048532,46.78,76384.01,0.0,0.00504,1e-05,0.76359]
[1779634054998,46.78,76383.61,0.0,0.00503,1e-05,0.76207]
[1779634062635,46.78,76383.65,0.0,0.00503,1e-05,0.76211]
[1779634067668,46.78,76382.98,0.0,0.00503,1e-05,0.76156]
[1779634072704,46.78,76383.17,0.0,0.00503,1e-05,0.76172]
[1779634077738,46.78,76383.18,0.0,0.00503,1e-05,0.76172]
[1779634082775,46.78,76376.06,0.0,0.00499,1e-05,0.75598]
[1779634087809,46.78,76372.36,0.0,0.00497,1e-05,0.753]
[1779634092845,46.78,76372.11,0.0,0.00497,1e-05,0.7528]
[1779634097880,46.78,76374.02,0.0,0.00498,1e-05,0.75434]
[1779634102918,46.78,76374.87,0.0,0.00498,1e-05,0.75502]
[1779634107954,46.78,76375.81,0.0,0.00499,1e-05,0.75577]
[1779634112995,46.78,76376.47,0.0,0.00498,1e-05,0.75513]
[1779634118031,46.78,76376.43,0.0,0.00498,1e-05,0.75509]
[1779634123066,46.78,76376.43,0.0,0.00498,1e-05,0.75509]
[1779634128101,46.78,76375.27,0.0,0.00498,1e-05,0.75416]
[1779634133137,46.78,76375.59,0.0,0.00498,1e-05,0.75442]
[1779634138172,46.78,76375.49,0.0,0.00498,1e-05,0.75434]
[1779634143208,46.78,76375.69,0.0,0.00498,1e-05,0.7545]
[1779634148251,46.78,76373.18,0.0,0.00497,1e-05,0.75248]
[1779634149258,46.78,76358.33,0.0,0.00488,1e-05,0.74065]
[1779634154297,46.78,76351.66,0.0,0.00484,1e-05,0.73539]
[1779634159330,46.78,76342.51,0.0,0.00479,1e-05,0.72823]
[1779634164364,46.78,76340.05,0.0,0.00477,1e-05,0.72631]
[1779634166377,46.78,76327.32,0.0,0.0047,1e-05,0.71646]
[1779634171416,46.78,76329.71,0.0,0.00471,1e-05,0.71716]
[1779634176456,46.78,76326.11,0.0,0.00469,1e-05,0.71439]
[1779634181486,46.78,76315.41,0.0,0.00463,1e-05,0.70622]
[1779634186520,46.78,76316.06,0.0,0.00463,1e-05,0.70671]
[1779634191556,46.78,76330.17,0.0,0.00471,1e-05,0.71752]
[1779634196591,46.78,76333.64,0.0,0.00473,1e-05,0.72019]
[1779634201624,46.78,76334.27,0.0,0.00473,1e-05,0.72068]
[1779634203648,46.78,76316.38,0.0,0.00463,1e-05,0.70696]
[1779634208675,46.78,76318.97,0.0,0.00465,1e-05,0.70893]
[1779634213709,46.78,76309.8,0.0,0.0046,1e-05,0.70197]
[1779634218747,46.78,76332.78,0.0,0.00473,1e-05,0.71953]
[1779634223779,46.78,76335.17,0.0,0.00474,1e-05,0.72138]
[1779634227807,46.78,76348.31,0.0,0.00481,1e-05,0.73161]
[1779634229821,46.78,76360.96,0.0,0.00489,1e-05,0.74157]
[1779634234856,46.78,76371.11,0.0,0.00494,1e-05,0.74848]
[1779634239894,46.78,76374.8,0.0,0.00496,1e-05,0.75143]
[1779634244929,46.78,76376.88,0.0,0.00497,1e-05,0.7531]
[1779634249963,46.78,76386.92,0.0,0.00503,1e-05,0.76119]
[1779634254997,46.78,76386.31,0.0,0.00503,1e-05,0.7607]
[1779634260038,46.78,76387.94,0.0,0.00504,1e-05,0.76202]
[1779634265079,46.78,76399.98,0.0,0.00511,1e-05,0.77183]
[1779634270112,46.78,76406.82,0.0,0.00515,1e-05,0.77745]
[1779634275148,46.78,76402.05,0.0,0.00512,1e-05,0.77353]
[1779634280184,46.78,76397.66,0.0,0.00509,1e-05,0.76993]
[1779634285214,46.78,76395.48,0.0,0.00508,1e-05,0.76815]
[1779634291256,46.78,76397.3,0.0,0.00509,1e-05,0.76844]
[1779634296700,46.78,76395.67,0.0,0.00508,1e-05,0.76711]
[1779634302334,46.78,76394.43,0.0,0.00507,1e-05,0.7661]
[1779634307368,46.78,76394.9,0.0,0.00507,1e-05,0.76648]
[1779634314417,46.78,76395.78,0.0,0.00508,1e-05,0.7672]
[1779634319452,46.78,76395.91,0.0,0.00508,1e-05,0.76731]
[1779634326501,46.78,76395.92,0.0,0.00508,1e-05,0.76731]
[1779634331536,46.78,76396.48,0.0,0.00508,1e-05,0.76777]
[1779634336979,46.78,76397.17,0.0,0.00508,1e-05,0.76833]
[1779634343620,46.78,76396.68,0.0,0.00508,1e-05,0.76793]
[1779634348655,46.78,76397.25,0.0,0.00508,1e-05,0.7684]
[1779634353691,46.78,76397.2,0.0,0.00508,1e-05,0.76716]
[1779634360739,46.78,76396.97,0.0,0.00508,1e-05,0.76697]
[1779634365775,46.78,76397.38,0.0,0.00508,1e-05,0.76731]
[1779634370809,46.78,76397.51,0.0,0.00508,1e-05,0.76741]
[1779634375845,46.78,76397.64,0.0,0.00508,1e-05,0.76752]
[1779634380881,46.78,76397.88,0.0,0.00508,1e-05,0.76772]
[1779634385915,46.78,76397.85,0.0,0.00508,1e-05,0.76769]
[1779634391957,46.78,76398.35,0.0,0.00508,1e-05,0.7681]
[1779634397399,46.78,76400.79,0.0,0.0051,1e-05,0.77009]
[1779634403037,46.78,76404.7,0.0,0.00512,1e-05,0.7733]
[1779634408074,46.78,76415.29,0.0,0.00519,1e-05,0.78203]
[1779634413111,46.78,76413.85,0.0,0.00517,1e-05,0.77963]
[1779634418145,46.78,76411.23,0.0,0.00515,1e-05,0.77747]
[1779634423181,46.78,76405.19,0.0,0.00512,1e-05,0.7725]
[1779634428217,46.78,76404.27,0.0,0.00511,1e-05,0.77174]
[1779634433252,46.78,76402.43,0.0,0.0051,1e-05,0.77024]
[1779634438288,46.78,76413.31,0.0,0.00517,1e-05,0.77918]
[1779634443322,46.78,76406.18,0.0,0.00512,1e-05,0.77331]
[1779634446343,46.78,76417.86,0.0,0.00519,1e-05,0.78295]
[1779634452386,46.78,76421.96,0.0,0.00522,1e-05,0.78636]
[1779634457420,46.78,76426.74,0.0,0.00525,1e-05,0.79035]
[1779634462456,46.78,76426.62,0.0,0.00525,1e-05,0.79025]
[1779634467491,46.78,76427.39,0.0,0.00525,1e-05,0.79089]
[1779634472525,46.78,76427.29,0.0,0.00524,1e-05,0.78958]
[1779634477563,46.78,76415.95,0.0,0.00517,1e-05,0.78016]
[1779634483604,46.78,76413.64,0.0,0.00516,1e-05,0.77825]
[1779634494684,46.78,76410.21,0.0,0.00514,1e-05,0.77542]
[1779634499719,46.78,76404.9,0.0,0.00511,1e-05,0.77106]
[1779634504754,46.78,76399.79,0.0,0.00508,1e-05,0.76688]
[1779634509790,46.78,76398.12,0.0,0.00507,1e-05,0.76552]
[1779634514825,46.78,76396.88,0.0,0.00506,1e-05,0.76451]
[1779634519860,46.78,76397.61,0.0,0.00506,1e-05,0.76511]
[1779634525902,46.78,76395.09,0.0,0.00505,1e-05,0.76306]
[1779634530937,46.78,76396.73,0.0,0.00506,1e-05,0.76439]
[1779634535972,46.78,76398.98,0.0,0.00506,1e-05,0.76503]
[1779634541007,46.78,76399.41,0.0,0.00507,1e-05,0.76538]
[1779634546046,46.78,76405.44,0.0,0.0051,1e-05,0.7703]
[1779634551079,46.78,76407.42,0.0,0.00511,1e-05,0.77192]
[1779634556114,46.78,76407.88,0.0,0.00512,1e-05,0.7723]
[1779634561149,46.78,76405.54,0.0,0.0051,1e-05,0.77038]
[1779634566190,46.78,76398.91,0.0,0.00506,1e-05,0.76497]
[1779634571225,46.78,76392.48,0.0,0.00503,1e-05,0.75975]
[1779634576260,46.78,76394.16,0.0,0.00504,1e-05,0.76111]
[1779634581295,46.78,76395.02,0.0,0.00504,1e-05,0.76181]
[1779634588759,46.78,76395.42,0.0,0.00504,1e-05,0.76213]
[1779634594386,46.78,76398.5,0.0,0.00505,1e-05,0.76344]
[1779634600429,46.78,76398.65,0.0,0.00505,1e-05,0.76356]
[1779634605463,46.78,76401.85,0.0,0.00507,1e-05,0.76617]
[1779634610497,46.78,76397.93,0.0,0.00505,1e-05,0.76298]
[1779634616540,46.78,76398.26,0.0,0.00505,1e-05,0.76325]
[1779634621576,46.78,76395.97,0.0,0.00504,1e-05,0.76139]
[1779634626614,46.78,76399.7,0.0,0.00506,1e-05,0.76442]
[1779634632653,46.78,76399.39,0.0,0.00506,1e-05,0.76417]
[1779634638695,46.78,76399.66,0.0,0.00506,1e-05,0.76439]
[1779634645744,46.78,76399.44,0.0,0.00506,1e-05,0.76421]
[1779634651788,46.78,76398.62,0.0,0.00505,1e-05,0.76235]
[1779634659249,46.78,76398.36,0.0,0.00505,1e-05,0.76214]
[1779634669319,46.78,76398.17,0.0,0.00504,1e-05,0.76198]
[1779634673950,46.78,76381.28,0.0,0.00494,1e-05,0.74838]
[1779634678980,46.78,76383.37,0.0,0.00496,1e-05,0.75005]
[1779634684017,46.78,76383.68,0.0,0.00496,1e-05,0.7503]
[1779634689461,46.78,76388.07,0.0,0.00498,1e-05,0.75382]
[1779634695093,46.78,76388.44,0.0,0.00499,1e-05,0.75412]
[1779634702143,46.78,76389.76,0.0,0.00499,1e-05,0.75518]
[1779634709602,46.78,76391.64,0.0,0.00501,1e-05,0.7567]
[1779634715237,46.78,76393.08,0.0,0.00501,1e-05,0.75667]
[1779634716241,46.78,76377.79,0.0,0.00492,1e-05,0.74442]
[1779634721275,46.78,76375.66,0.0,0.0049,1e-05,0.74273]
[1779634726311,46.78,76375.91,0.0,0.00491,1e-05,0.74293]
[1779634731345,46.78,76376.41,0.0,0.00491,1e-05,0.74332]
[1779634736380,46.78,76371.98,0.0,0.00488,1e-05,0.73981]
[1779634741415,46.78,76369.58,0.0,0.00487,1e-05,0.73791]
[1779634743429,46.78,76383.22,0.0,0.00495,1e-05,0.74875]
[1779634744436,46.78,76396.67,0.0,0.00503,1e-05,0.75958]
[1779634749891,46.78,76399.52,0.0,0.00504,1e-05,0.76189]
[1779634755513,46.78,76390.05,0.0,0.00499,1e-05,0.75423]
[1779634760548,46.78,76390.25,0.0,0.00499,1e-05,0.75439]
[1779634765584,46.78,76392.16,0.0,0.005,1e-05,0.75593]
[1779634770618,46.78,76394.65,0.0,0.00502,1e-05,0.75794]
[1779634772633,46.78,76383.9,0.0,0.00494,1e-05,0.74812]
[1779634777668,46.78,76382.18,0.0,0.00493,1e-05,0.74675]
[1779634782703,46.78,76385.06,0.0,0.00495,1e-05,0.74905]
[1779634787743,46.78,76382.77,0.0,0.00494,1e-05,0.74722]
[1779634793785,46.78,76380.69,0.0,0.00493,1e-05,0.74556]
[1779634798821,46.78,76389.91,0.0,0.00498,1e-05,0.75294]
[1779634803856,46.78,76380.45,0.0,0.00492,1e-05,0.74537]
[1779634808894,46.78,76379.98,0.0,0.00492,1e-05,0.74499]
[1779634813934,46.78,76375.38,0.0,0.00489,1e-05,0.74134]
[1779634818966,46.78,76369.49,0.0,0.00486,1e-05,0.73668]
[1779634824001,46.78,76377.57,0.0,0.00491,1e-05,0.74308]
[1779634829038,46.78,76387.85,0.0,0.00497,1e-05,0.75128]
[1779634834074,46.78,76388.85,0.0,0.00497,1e-05,0.75091]
[1779634840116,46.78,76390.57,0.0,0.00498,1e-05,0.75229]
[1779634845149,46.78,76388.84,0.0,0.00497,1e-05,0.7509]
[1779634850185,46.78,76388.19,0.0,0.00496,1e-05,0.75038]
[1779634856228,46.78,76387.22,0.0,0.00496,1e-05,0.7496]
[1779634859249,46.78,76374.25,0.0,0.00488,1e-05,0.73927]
[1779634864287,46.78,76372.73,0.0,0.00487,1e-05,0.73807]
[1779634869322,46.78,76371.88,0.0,0.00487,1e-05,0.7374]
[1779634874359,46.78,76358.82,0.0,0.00479,1e-05,0.72715]
[1779634879394,46.78,76360.23,0.0,0.0048,1e-05,0.72825]
[1779634885435,46.78,76357.03,0.0,0.00478,1e-05,0.72575]
[1779634890878,46.78,76353.68,0.0,0.00476,1e-05,0.72314]
[1779634896517,46.78,76361.95,0.0,0.0048,1e-05,0.72844]
[1779634901551,46.78,76364.15,0.0,0.00481,1e-05,0.73016]
[1779634904574,46.78,76351.57,0.0,0.00474,1e-05,0.72036]
[1779634909609,46.78,76344.18,0.0,0.0047,1e-05,0.71466]
[1779634911046,46.78,76356.73,0.0,0.00477,1e-05,0.72437]
[1779634913637,46.78,76372.15,0.0,0.00486,1e-05,0.73645]
[1779634918672,46.78,76374.52,0.0,0.00487,1e-05,0.73832]
[1779634923708,46.78,76391.43,0.0,0.00497,1e-05,0.75179]
[1779634928759,46.78,76393.52,0.0,0.00499,1e-05,0.75347]
[1779634931176,46.78,76419.58,0.0,0.00514,1e-05,0.77468]
[1779634936801,46.78,76416.1,0.0,0.00512,1e-05,0.77182]
[1779634941836,46.78,76418.97,0.0,0.00514,1e-05,0.77418]
[1779634946873,46.78,76428.22,0.0,0.00519,1e-05,0.78182]
[1779634951909,46.78,76427.69,0.0,0.00518,1e-05,0.78017]
[1779634956943,46.78,76429.77,0.0,0.0052,1e-05,0.78189]
[1779634961979,46.78,76440.71,0.0,0.00526,1e-05,0.79102]
[1779634966006,46.78,76428.57,0.0,0.00519,1e-05,0.7809]
[1779634971045,46.78,76433.56,0.0,0.00522,1e-05,0.78504]
[1779634976080,46.78,76436.08,0.0,0.00523,1e-05,0.78714]
[1779634981116,46.78,76440.71,0.0,0.00526,1e-05,0.79102]
[1779634986152,46.78,76439.0,0.0,0.00525,1e-05,0.78958]
[1779634991188,46.78,76439.0,0.0,0.00525,1e-05,0.78958]
[1779634996222,46.78,76422.71,0.0,0.00515,1e-05,0.77605]
[1779635001257,46.78,76414.75,0.0,0.0051,1e-05,0.76951]
[1779635006293,46.78,76410.44,0.0,0.00508,1e-05,0.76599]
[1779635012333,46.78,76409.16,0.0,0.00506,1e-05,0.76375]
[1779635017369,46.78,76407.32,0.0,0.00505,1e-05,0.76225]
[1779635025425,46.78,76405.47,0.0,0.00504,1e-05,0.76075]
[1779635030460,46.78,76405.87,0.0,0.00504,1e-05,0.76107]
[1779635035494,46.78,76404.41,0.0,0.00503,1e-05,0.75989]
[1779635040530,46.78,76397.89,0.0,0.005,1e-05,0.75462]
[1779635045565,46.78,76402.15,0.0,0.00502,1e-05,0.75806]
[1779635050604,46.78,76404.0,0.0,0.00503,1e-05,0.75956]
[1779635056642,46.78,76411.2,0.0,0.00508,1e-05,0.76541]
[1779635062089,46.78,76428.31,0.0,0.00518,1e-05,0.77947]
[1779635067721,46.78,76431.98,0.0,0.0052,1e-05,0.78251]
[1779635072755,46.78,76443.22,0.0,0.00526,1e-05,0.79066]
[1779635077791,46.78,76445.55,0.0,0.00528,1e-05,0.79262]
[1779635084840,46.78,76445.8,0.0,0.00528,1e-05,0.79283]
[1779635089874,46.78,76444.33,0.0,0.00527,1e-05,0.79159]
[1779635095916,46.78,76448.23,0.0,0.00529,1e-05,0.79487]
[1779635102372,46.78,76451.44,0.0,0.00531,1e-05,0.79758]
[1779635106994,46.78,76438.49,0.0,0.00523,1e-05,0.78671]
[1779635112443,46.78,76433.88,0.0,0.00521,1e-05,0.78287]
[1779635118076,46.78,76435.86,0.0,0.00522,1e-05,0.78452]
[1779635123111,46.78,76430.4,0.0,0.00518,1e-05,0.77998]
[1779635129154,46.78,76430.07,0.0,0.00518,1e-05,0.77971]
[1779635133181,46.78,76418.57,0.0,0.0051,1e-05,0.76903]
[1779635138216,46.78,76416.47,0.0,0.00509,1e-05,0.76731]
[1779635143251,46.78,76414.32,0.0,0.00508,1e-05,0.76556]
[1779635148286,46.78,76412.27,0.0,0.00507,1e-05,0.76389]
[1779635153323,46.78,76410.14,0.0,0.00505,1e-05,0.76215]
[1779635158358,46.78,76407.95,0.0,0.00504,1e-05,0.76038]
[1779635163393,46.78,76407.06,0.0,0.00504,1e-05,0.75965]
[1779635166415,46.78,76392.33,0.0,0.00495,1e-05,0.7478]
[1779635171450,46.78,76394.38,0.0,0.00496,1e-05,0.74944]
[1779635177491,46.78,76397.01,0.0,0.00498,1e-05,0.75155]
[1779635182526,46.78,76398.13,0.0,0.00498,1e-05,0.75245]
[1779635188569,46.78,76393.29,0.0,0.00495,1e-05,0.74856]
[1779635193607,46.78,76392.67,0.0,0.00494,1e-05,0.74689]
[1779635198644,46.78,76394.09,0.0,0.00495,1e-05,0.74802]
[1779635200657,46.78,76380.49,0.0,0.00487,1e-05,0.73721]
[1779635205692,46.78,76380.93,0.0,0.00487,1e-05,0.73756]
[1779635210728,46.78,76372.88,0.0,0.00483,1e-05,0.73122]
[1779635215765,46.78,76364.0,0.0,0.00478,1e-05,0.72427]
[1779635220800,46.78,76365.38,0.0,0.00478,1e-05,0.72535]
[1779635225835,46.78,76365.38,0.0,0.00478,1e-05,0.72535]
[1779635230870,46.78,76365.92,0.0,0.00479,1e-05,0.72577]
[1779635239938,46.78,76367.67,0.0,0.0048,1e-05,0.72714]
[1779635244969,46.78,76369.21,0.0,0.00481,1e-05,0.72834]
[1779635253431,46.78,76370.07,0.0,0.0048,1e-05,0.72786]
[1779635259067,46.78,76371.23,0.0,0.00481,1e-05,0.72876]
[1779635264102,46.78,76371.12,0.0,0.00481,1e-05,0.72868]
[1779635270146,46.78,76370.86,0.0,0.00481,1e-05,0.72847]
[1779635276186,46.78,76370.35,0.0,0.00481,1e-05,0.72808]
[1779635281221,46.78,76365.13,0.0,0.00478,1e-05,0.724]
[1779635286255,46.78,76364.86,0.0,0.00477,1e-05,0.72379]
[1779635292298,46.78,76368.69,0.0,0.0048,1e-05,0.72678]
[1779635298340,46.78,76374.6,0.0,0.00483,1e-05,0.73141]
[1779635304381,46.78,76375.21,0.0,0.00483,1e-05,0.73189]
[1779635313446,46.78,76375.11,0.0,0.00483,1e-05,0.73065]
[1779635317474,46.78,76387.95,0.0,0.0049,1e-05,0.74078]
[1779635318481,46.78,76405.11,0.0,0.005,1e-05,0.75451]
[1779635323516,46.78,76407.34,0.0,0.00501,1e-05,0.75631]
[1779635328552,46.78,76406.18,0.0,0.00501,1e-05,0.75537]
[1779635333587,46.78,76406.05,0.0,0.00501,1e-05,0.75527]
[1779635338621,46.78,76405.49,0.0,0.005,1e-05,0.75481]
[1779635344060,46.78,76405.8,0.0,0.005,1e-05,0.75506]
[1779635349698,46.78,76405.8,0.0,0.005,1e-05,0.75506]
[1779635354733,46.78,76402.31,0.0,0.00498,1e-05,0.75225]
[1779635359769,46.78,76402.99,0.0,0.00499,1e-05,0.7528]
[1779635364802,46.78,76401.81,0.0,0.00498,1e-05,0.75185]
[1779635369839,46.78,76404.44,0.0,0.005,1e-05,0.75397]
[1779635375880,46.78,76408.81,0.0,0.00501,1e-05,0.7563]
[1779635380915,46.78,76410.98,0.0,0.00503,1e-05,0.75806]
[1779635385951,46.78,76414.04,0.0,0.00505,1e-05,0.76054]
[1779635390985,46.78,76406.0,0.0,0.005,1e-05,0.75404]
[1779635396022,46.78,76404.5,0.0,0.00499,1e-05,0.75283]
[1779635401062,46.78,76405.89,0.0,0.005,1e-05,0.75395]
[1779635406093,46.78,76406.2,0.0,0.005,1e-05,0.7542]
[1779635411127,46.78,76406.84,0.0,0.005,1e-05,0.75471]
[1779635417170,46.78,76407.09,0.0,0.005,1e-05,0.75492]
[1779635422205,46.78,76403.85,0.0,0.00499,1e-05,0.75231]
[1779635427241,46.78,76403.43,0.0,0.00498,1e-05,0.75197]
[1779635432276,46.78,76404.39,0.0,0.00498,1e-05,0.75155]
[1779635438318,46.78,76402.93,0.0,0.00497,1e-05,0.75038]
[1779635443353,46.78,76405.24,0.0,0.00499,1e-05,0.75224]
[1779635448388,46.78,76402.97,0.0,0.00497,1e-05,0.75041]
[1779635454840,46.78,76401.36,0.0,0.00496,1e-05,0.74912]
[1779635460472,46.78,76400.7,0.0,0.00496,1e-05,0.74859]
[1779635465508,46.78,76398.31,0.0,0.00495,1e-05,0.74668]
[1779635470543,46.78,76398.36,0.0,0.00495,1e-05,0.74672]
[1779635475580,46.78,76399.36,0.0,0.00495,1e-05,0.74752]
[1779635482634,46.78,76399.66,0.0,0.00495,1e-05,0.74776]
[1779635487668,46.78,76399.88,0.0,0.00495,1e-05,0.74794]
[1779635493713,46.78,76400.1,0.0,0.00495,1e-05,0.74693]
[1779635499752,46.78,76400.08,0.0,0.00495,1e-05,0.74692]
[1779635505195,46.78,76400.0,0.0,0.00495,1e-05,0.74685]
[1779635515864,46.78,76400.06,0.0,0.00495,1e-05,0.7469]
[1779635520899,46.78,76399.77,0.0,0.00495,1e-05,0.74667]
[1779635529962,46.78,76400.49,0.0,0.00495,1e-05,0.74724]
[1779635535403,46.78,76400.85,0.0,0.00495,1e-05,0.74753]
[1779635542059,46.78,76400.72,0.0,0.00495,1e-05,0.74743]
[1779635552118,46.78,76400.53,0.0,0.00494,1e-05,0.7461]
[1779635558161,46.78,76401.29,0.0,0.00495,1e-05,0.7467]
[1779635565616,46.78,76401.01,0.0,0.00495,1e-05,0.74648]
[1779635571251,46.78,76400.31,0.0,0.00494,1e-05,0.74592]
[1779635576286,46.78,76399.37,0.0,0.00494,1e-05,0.74517]
[1779635581321,46.78,76390.86,0.0,0.00489,1e-05,0.7384]
[1779635586356,46.78,76391.88,0.0,0.00489,1e-05,0.73921]
[1779635591391,46.78,76393.87,0.0,0.0049,1e-05,0.74079]
[1779635598441,46.78,76397.46,0.0,0.00492,1e-05,0.74365]
[1779635603476,46.78,76398.89,0.0,0.00493,1e-05,0.74479]
[1779635613545,46.78,76398.31,0.0,0.00492,1e-05,0.74315]
[1779635619588,46.78,76398.8,0.0,0.00493,1e-05,0.74354]
[1779635624624,46.78,76394.85,0.0,0.0049,1e-05,0.7404]
[1779635632681,46.78,76398.42,0.0,0.00492,1e-05,0.74323]
[1779635640734,46.78,76399.24,0.0,0.00493,1e-05,0.74389]
[1779635645771,46.78,76400.86,0.0,0.00494,1e-05,0.74518]
[1779635650806,46.78,76404.73,0.0,0.00496,1e-05,0.74828]
[1779635655841,46.78,76404.33,0.0,0.00496,1e-05,0.74796]
[1779635660881,46.78,76404.21,0.0,0.00496,1e-05,0.74786]
[1779635665910,46.78,76402.75,0.0,0.00495,1e-05,0.74669]
[1779635670946,46.78,76408.42,0.0,0.00498,1e-05,0.75124]
[1779635675980,46.78,76421.0,0.0,0.00505,1e-05,0.76021]
[1779635681017,46.78,76419.45,0.0,0.00504,1e-05,0.75895]
[1779635686053,46.78,76413.34,0.0,0.005,1e-05,0.75401]
[1779635692095,46.78,76413.18,0.0,0.005,1e-05,0.75388]
[1779635697129,46.78,76411.26,0.0,0.00499,1e-05,0.75233]
[1779635703172,46.78,76411.7,0.0,0.00499,1e-05,0.75269]
[1779635706608,46.78,76397.95,0.0,0.00491,1e-05,0.74168]
[1779635710221,46.78,76415.99,0.0,0.00502,1e-05,0.75615]
[1779635715254,46.78,76418.87,0.0,0.00504,1e-05,0.75848]
[1779635721298,46.78,76420.04,0.0,0.00504,1e-05,0.75943]
[1779635724319,46.78,76435.43,0.0,0.00514,1e-05,0.772]
[1779635729356,46.78,76443.85,0.0,0.00519,1e-05,0.77896]
[1779635732375,46.78,76433.84,0.0,0.00512,1e-05,0.76949]
[1779635737410,46.78,76433.43,0.0,0.00512,1e-05,0.76915]
[1779635742446,46.78,76421.4,0.0,0.00504,1e-05,0.75934]
[1779635747480,46.78,76414.52,0.0,0.005,1e-05,0.75377]
[1779635752515,46.78,76414.94,0.0,0.005,1e-05,0.75411]
[1779635758557,46.78,76418.83,0.0,0.00503,1e-05,0.75725]
[1779635764599,46.78,76421.14,0.0,0.00504,1e-05,0.75913]
[1779635769635,46.78,76423.15,0.0,0.00505,1e-05,0.76076]
[1779635770642,46.78,76409.05,0.0,0.00497,1e-05,0.74937]
[1779635773665,46.78,76395.52,0.0,0.00489,1e-05,0.73858]
[1779635778698,46.78,76387.44,0.0,0.00484,1e-05,0.7322]
[1779635783734,46.78,76382.68,0.0,0.00482,1e-05,0.72846]
[1779635788769,46.78,76384.18,0.0,0.00483,1e-05,0.72964]
[1779635793804,46.78,76376.13,0.0,0.00477,1e-05,0.72219]
[1779635796824,46.78,76354.89,0.0,0.00465,1e-05,0.70583]
[1779635801869,46.78,76352.67,0.0,0.00464,1e-05,0.70413]
[1779635806901,46.78,76354.08,0.0,0.00465,1e-05,0.70521]
[1779635811936,46.78,76349.06,0.0,0.00462,1e-05,0.70139]
[1779635816972,46.78,76350.83,0.0,0.00463,1e-05,0.70273]
[1779635822008,46.78,76351.33,0.0,0.00463,1e-05,0.70311]
[1779635827042,46.78,76358.42,0.0,0.00467,1e-05,0.70852]
[1779635832077,46.78,76358.97,0.0,0.00467,1e-05,0.70895]
[1779635837113,46.78,76359.26,0.0,0.00468,1e-05,0.70917]
[1779635842148,46.78,76364.33,0.0,0.0047,1e-05,0.71306]
[1779635847183,46.78,76375.51,0.0,0.00477,1e-05,0.72171]
[1779635852218,46.78,76385.33,0.0,0.00482,1e-05,0.72822]
[1779635856247,46.78,76397.63,0.0,0.00489,1e-05,0.73791]
[1779635861285,46.78,76395.85,0.0,0.00488,1e-05,0.7365]
[1779635866318,46.78,76386.3,0.0,0.00482,1e-05,0.72898]
[1779635872361,46.78,76388.02,0.0,0.00483,1e-05,0.73033]
[1779635877819,46.78,76390.85,0.0,0.00485,1e-05,0.73255]
[1779635883437,46.78,76391.17,0.0,0.00485,1e-05,0.73281]
[1779635888473,46.78,76385.71,0.0,0.00482,1e-05,0.72852]
[1779635893508,46.78,76389.34,0.0,0.00484,1e-05,0.73137]
[1779635898543,46.78,76393.73,0.0,0.00487,1e-05,0.73483]
[1779635905593,46.78,76393.58,0.0,0.00486,1e-05,0.73471]
[1779635910628,46.78,76402.34,0.0,0.00492,1e-05,0.74165]
[1779635915663,46.78,76406.23,0.0,0.00493,1e-05,0.74357]
[1779635920698,46.78,76407.14,0.0,0.00494,1e-05,0.7443]
[1779635925734,46.78,76411.55,0.0,0.00496,1e-05,0.74782]
[1779635930768,46.78,76409.5,0.0,0.00495,1e-05,0.74618]
[1779635935803,46.78,76403.09,0.0,0.00491,1e-05,0.74107]
[1779635941844,46.78,76402.09,0.0,0.00491,1e-05,0.74027]
[1779635946880,46.78,76405.04,0.0,0.00492,1e-05,0.74262]
[1779635951915,46.78,76404.5,0.0,0.00492,1e-05,0.74219]
[1779635956950,46.78,76404.19,0.0,0.00492,1e-05,0.74194]
[1779635961991,46.78,76404.08,0.0,0.00492,1e-05,0.74186]
[1779635967020,46.78,76404.5,0.0,0.00492,1e-05,0.74219]
[1779635972056,46.78,76411.54,0.0,0.00495,1e-05,0.74663]
[1779635978098,46.78,76411.94,0.0,0.00496,1e-05,0.74695]
[1779635983132,46.78,76405.49,0.0,0.00492,1e-05,0.7418]
[1779635988166,46.78,76405.95,0.0,0.00492,1e-05,0.74217]
[1779635998238,46.78,76403.78,0.0,0.00491,1e-05,0.74044]
[1779636003274,46.78,76397.39,0.0,0.00487,1e-05,0.73538]
[1779636008308,46.78,76390.51,0.0,0.00483,1e-05,0.72996]
[1779636013344,46.78,76392.15,0.0,0.00484,1e-05,0.73125]
[1779636018378,46.78,76385.32,0.0,0.0048,1e-05,0.72589]
[1779636023416,46.78,76386.89,0.0,0.00481,1e-05,0.72712]
[1779636029456,46.78,76390.1,0.0,0.00483,1e-05,0.72964]
[1779636034492,46.78,76390.95,0.0,0.00483,1e-05,0.72914]
[1779636039531,46.78,76382.24,0.0,0.00478,1e-05,0.72233]
[1779636046581,46.78,76385.2,0.0,0.00479,1e-05,0.72464]
[1779636051616,46.78,76388.66,0.0,0.00481,1e-05,0.72734]
[1779636057658,46.78,76390.32,0.0,0.00482,1e-05,0.72865]
[1779636062696,46.78,76391.56,0.0,0.00483,1e-05,0.72962]
[1779636067733,46.78,76381.99,0.0,0.00478,1e-05,0.72214]
[1779636070762,46.78,76354.36,0.0,0.00462,1e-05,0.7009]
[1779636075790,46.78,76350.79,0.0,0.0046,1e-05,0.69819]
[1779636081831,46.78,76349.81,0.0,0.00459,1e-05,0.69745]
[1779636086866,46.78,76348.52,0.0,0.00459,1e-05,0.69648]
[1779636091905,46.78,76358.08,0.0,0.00463,1e-05,0.70259]
[1779636096941,46.78,76365.98,0.0,0.00468,1e-05,0.70863]
[1779636101976,46.78,76370.45,0.0,0.0047,1e-05,0.71206]
[1779636107011,46.78,76372.84,0.0,0.00472,1e-05,0.7139]
[1779636113055,46.78,76375.19,0.0,0.00473,1e-05,0.71571]
[1779636118090,46.78,76378.47,0.0,0.00475,1e-05,0.71825]
[1779636123129,46.78,76378.6,0.0,0.00475,1e-05,0.71835]
[1779636129170,46.78,76372.9,0.0,0.00472,1e-05,0.71394]
[1779636134203,46.78,76380.76,0.0,0.00476,1e-05,0.72003]
[1779636139240,46.78,76378.19,0.0,0.00475,1e-05,0.71803]
[1779636144275,46.78,76374.69,0.0,0.00473,1e-05,0.71533]
[1779636149311,46.78,76376.13,0.0,0.00473,1e-05,0.71644]
[1779636154347,46.78,76378.62,0.0,0.00474,1e-05,0.71722]
[1779636159382,46.78,76380.46,0.0,0.00475,1e-05,0.71864]
[1779636164417,46.78,76378.08,0.0,0.00474,1e-05,0.7168]
[1779636169452,46.78,76378.74,0.0,0.00474,1e-05,0.71731]
[1779636174487,46.78,76380.33,0.0,0.00475,1e-05,0.71854]
[1779636179524,46.78,76388.05,0.0,0.00479,1e-05,0.72455]
[1779636184557,46.78,76390.31,0.0,0.00481,1e-05,0.72631]
[1779636190024,46.78,76388.87,0.0,0.0048,1e-05,0.72519]
[1779636195635,46.78,76390.48,0.0,0.00481,1e-05,0.72645]
[1779636200669,46.78,76392.86,0.0,0.00482,1e-05,0.72831]
[1779636205704,46.78,76393.77,0.0,0.00483,1e-05,0.72903]
[1779636210739,46.78,76394.8,0.0,0.00483,1e-05,0.72984]
[1779636215775,46.78,76395.67,0.0,0.00483,1e-05,0.72935]
[1779636220820,46.78,76395.78,0.0,0.00483,1e-05,0.72944]
[1779636225861,46.78,76398.58,0.0,0.00485,1e-05,0.73164]
[1779636230896,46.78,76398.48,0.0,0.00485,1e-05,0.73156]
[1779636235931,46.78,76401.36,0.0,0.00486,1e-05,0.73383]
[1779636240966,46.78,76400.95,0.0,0.00486,1e-05,0.73351]
[1779636246005,46.78,76408.13,0.0,0.0049,1e-05,0.73919]
[1779636251039,46.78,76410.23,0.0,0.00492,1e-05,0.74086]
[1779636256076,46.78,76415.08,0.0,0.00494,1e-05,0.74473]
[1779636261111,46.78,76414.37,0.0,0.00494,1e-05,0.74416]
[1779636266149,46.78,76406.72,0.0,0.0049,1e-05,0.73808]
[1779636271185,46.78,76410.61,0.0,0.00491,1e-05,0.73999]
[1779636276220,46.78,76421.28,0.0,0.00497,1e-05,0.74851]
[1779636281254,46.78,76417.76,0.0,0.00495,1e-05,0.74569]
[1779636286290,46.78,76413.75,0.0,0.00493,1e-05,0.74249]
[1779636291324,46.78,76403.6,0.0,0.00487,1e-05,0.73443]
[1779636296358,46.78,76401.43,0.0,0.00486,1e-05,0.73272]
[1779636301397,46.78,76397.21,0.0,0.00483,1e-05,0.7294]
[1779636307436,46.78,76397.91,0.0,0.00484,1e-05,0.72995]
[1779636312471,46.78,76394.97,0.0,0.00482,1e-05,0.72764]
[1779636317507,46.78,76388.3,0.0,0.00478,1e-05,0.72243]
[1779636322541,46.78,76388.11,0.0,0.00478,1e-05,0.72228]
[1779636327577,46.78,76388.84,0.0,0.00478,1e-05,0.72285]
[1779636332612,46.78,76389.1,0.0,0.00478,1e-05,0.72189]
[1779636337649,46.78,76389.56,0.0,0.00478,1e-05,0.72225]
[1779636343690,46.78,76391.39,0.0,0.00479,1e-05,0.72368]
[1779636348724,46.78,76393.44,0.0,0.0048,1e-05,0.72528]
[1779636353761,46.78,76393.73,0.0,0.0048,1e-05,0.72551]
[1779636358796,46.78,76393.39,0.0,0.0048,1e-05,0.72524]
[1779636364838,46.78,76394.01,0.0,0.00481,1e-05,0.72573]
[1779636369874,46.78,76395.25,0.0,0.00481,1e-05,0.7267]
[1779636374908,46.78,76398.45,0.0,0.00483,1e-05,0.72921]
[1779636379944,46.78,76399.43,0.0,0.00484,1e-05,0.72998]
[1779636384977,46.78,76402.0,0.0,0.00485,1e-05,0.732]
[1779636390022,46.78,76402.6,0.0,0.00486,1e-05,0.73247]
[1779636395084,46.78,76401.17,0.0,0.00484,1e-05,0.73018]
[1779636401508,46.78,76400.35,0.0,0.00484,1e-05,0.72953]
[1779636407135,46.78,76400.59,0.0,0.00484,1e-05,0.72972]
[1779636412170,46.78,76397.12,0.0,0.00482,1e-05,0.727]
[1779636417207,46.78,76395.87,0.0,0.00481,1e-05,0.72602]
[1779636423249,46.78,76396.91,0.0,0.00482,1e-05,0.72684]
[1779636429291,46.78,76397.14,0.0,0.00482,1e-05,0.72702]
[1779636434326,46.78,76405.32,0.0,0.00486,1e-05,0.73345]
[1779636439361,46.78,76404.75,0.0,0.00486,1e-05,0.733]
[1779636444402,46.78,76403.08,0.0,0.00485,1e-05,0.73168]
[1779636450440,46.78,76393.65,0.0,0.0048,1e-05,0.72429]
[1779636455473,46.78,76389.49,0.0,0.00477,1e-05,0.71989]
[1779636460508,46.78,76388.87,0.0,0.00476,1e-05,0.71941]
[1779636465543,46.78,76389.6,0.0,0.00477,1e-05,0.71997]
[1779636471585,46.78,76391.61,0.0,0.00478,1e-05,0.72154]
[1779636480648,46.78,76393.82,0.0,0.00479,1e-05,0.72326]
[1779636486690,46.78,76393.69,0.0,0.00479,1e-05,0.72316]
[1779636491726,46.78,76397.34,0.0,0.00481,1e-05,0.72601]
[1779636497768,46.78,76395.11,0.0,0.0048,1e-05,0.72427]
[1779636502808,46.78,76397.94,0.0,0.00481,1e-05,0.72648]
[1779636505829,46.78,76377.94,0.0,0.0047,1e-05,0.71096]
[1779636510864,46.78,76374.82,0.0,0.00468,1e-05,0.70856]
[1779636518919,46.78,76373.33,0.0,0.00467,1e-05,0.70628]
[1779636523955,46.78,76371.6,0.0,0.00466,1e-05,0.70496]
[1779636529998,46.78,76370.29,0.0,0.00465,1e-05,0.70396]
[1779636535032,46.78,76367.89,0.0,0.00464,1e-05,0.70213]
[1779636541073,46.78,76366.88,0.0,0.00463,1e-05,0.70136]
[1779636550136,46.78,76363.98,0.0,0.00461,1e-05,0.69916]
[1779636555174,46.78,76359.41,0.0,0.00459,1e-05,0.6957]
[1779636560206,46.78,76359.9,0.0,0.00459,1e-05,0.69607]
[1779636565241,46.78,76360.08,0.0,0.00459,1e-05,0.69621]
[1779636570276,46.78,76361.28,0.0,0.0046,1e-05,0.69711]
[1779636575311,46.78,76365.1,0.0,0.00461,1e-05,0.69888]
[1779636582773,46.78,76367.99,0.0,0.00463,1e-05,0.70107]
[1779636588402,46.78,76369.84,0.0,0.00464,1e-05,0.70248]
[1779636595452,46.78,76369.81,0.0,0.00464,1e-05,0.70246]
[1779636601498,46.78,76368.05,0.0,0.00463,1e-05,0.70112]
[1779636606528,46.78,76366.24,0.0,0.00462,1e-05,0.69974]
[1779636609551,46.78,76380.6,0.0,0.0047,1e-05,0.71071]
[1779636614586,46.78,76376.71,0.0,0.00468,1e-05,0.70773]
[1779636623056,46.78,76373.99,0.0,0.00466,1e-05,0.70565]
[1779636630701,46.78,76376.98,0.0,0.00468,1e-05,0.70793]
[1779636635737,46.78,76377.85,0.0,0.00468,1e-05,0.70746]
[1779636640769,46.78,76386.61,0.0,0.00473,1e-05,0.7142]
[1779636645803,46.78,76396.03,0.0,0.00478,1e-05,0.72151]
[1779636650847,46.78,76407.51,0.0,0.00485,1e-05,0.7305]
[1779636655875,46.78,76416.94,0.0,0.0049,1e-05,0.73795]
[1779636659904,46.78,76403.29,0.0,0.00482,1e-05,0.72718]
[1779636664942,46.78,76397.21,0.0,0.00479,1e-05,0.72243]
[1779636670980,46.78,76395.91,0.0,0.00478,1e-05,0.72141]
[1779636676022,46.78,76394.71,0.0,0.00477,1e-05,0.72048]
[1779636681051,46.78,76391.18,0.0,0.00475,1e-05,0.71774]
[1779636686087,46.78,76392.52,0.0,0.00476,1e-05,0.71878]
[1779636692128,46.78,76393.84,0.0,0.00476,1e-05,0.71865]
[1779636697163,46.78,76395.79,0.0,0.00477,1e-05,0.72016]
[1779636702198,46.78,76396.3,0.0,0.00477,1e-05,0.72056]
[1779636707232,46.78,76396.9,0.0,0.00478,1e-05,0.72103]
[1779636712267,46.78,76398.05,0.0,0.00478,1e-05,0.72192]
[1779636719316,46.78,76398.21,0.0,0.00479,1e-05,0.72205]
[1779636724353,46.78,76399.49,0.0,0.00479,1e-05,0.72305]
[1779636733830,46.78,76399.05,0.0,0.00479,1e-05,0.7227]
[1779636739460,46.78,76400.04,0.0,0.0048,1e-05,0.72347]
[1779636744494,46.78,76399.81,0.0,0.00479,1e-05,0.7233]
[1779636749529,46.78,76400.74,0.0,0.0048,1e-05,0.72402]
[1779636754568,46.78,76403.86,0.0,0.00481,1e-05,0.7253]
[1779636759601,46.78,76403.37,0.0,0.00481,1e-05,0.72492]
[1779636764636,46.78,76405.23,0.0,0.00482,1e-05,0.72637]
[1779636769672,46.78,76408.52,0.0,0.00484,1e-05,0.72895]
[1779636774707,46.78,76412.95,0.0,0.00486,1e-05,0.73244]
[1779636781758,46.78,76411.48,0.0,0.00485,1e-05,0.73128]
[1779636786793,46.78,76410.05,0.0,0.00485,1e-05,0.73016]
[1779636791828,46.78,76400.37,0.0,0.00479,1e-05,0.72257]
[1779636796863,46.78,76394.71,0.0,0.00476,1e-05,0.71817]
[1779636802905,46.78,76395.42,0.0,0.00476,1e-05,0.71872]
[1779636807940,46.78,76396.38,0.0,0.00477,1e-05,0.71946]
[1779636812975,46.78,76395.7,0.0,0.00476,1e-05,0.71778]
[1779636819017,46.78,76396.64,0.0,0.00476,1e-05,0.71851]
[1779636824055,46.78,76397.62,0.0,0.00477,1e-05,0.71927]
[1779636829090,46.78,76392.87,0.0,0.00474,1e-05,0.71559]
[1779636834126,46.78,76387.29,0.0,0.00471,1e-05,0.71128]
[1779636839162,46.78,76383.37,0.0,0.00469,1e-05,0.70827]
[1779636843191,46.78,76371.78,0.0,0.00462,1e-05,0.69942]
[1779636848226,46.78,76369.53,0.0,0.00461,1e-05,0.69771]
[1779636853260,46.78,76368.25,0.0,0.0046,1e-05,0.69674]
[1779636858296,46.78,76368.09,0.0,0.0046,1e-05,0.69662]
[1779636864337,46.78,76366.94,0.0,0.00459,1e-05,0.69575]
[1779636870379,46.78,76365.15,0.0,0.00458,1e-05,0.6944]
[1779636875413,46.78,76357.49,0.0,0.00454,1e-05,0.68752]
[1779636880460,46.78,76355.05,0.0,0.00452,1e-05,0.6857]
[1779636885494,46.78,76350.25,0.0,0.0045,1e-05,0.68212]
[1779636891537,46.78,76353.42,0.0,0.00451,1e-05,0.68448]
[1779636897579,46.78,76351.96,0.0,0.00451,1e-05,0.68339]
[1779636902614,46.78,76353.6,0.0,0.00451,1e-05,0.68462]
[1779636907649,46.78,76354.28,0.0,0.00452,1e-05,0.68512]
[1779636913691,46.78,76354.87,0.0,0.00452,1e-05,0.68556]
[1779636918726,46.78,76357.26,0.0,0.00453,1e-05,0.68735]
[1779636925175,46.78,76357.52,0.0,0.00454,1e-05,0.68754]
[1779636930810,46.78,76358.38,0.0,0.00454,1e-05,0.68819]
[1779636935846,46.78,76351.65,0.0,0.0045,1e-05,0.68205]
[1779636941888,46.78,76349.3,0.0,0.00448,1e-05,0.6803]
[1779636946923,46.78,76354.7,0.0,0.00451,1e-05,0.68432]
[1779636951958,46.78,76356.55,0.0,0.00452,1e-05,0.6857]
[1779636956994,46.78,76348.51,0.0,0.00448,1e-05,0.67972]
[1779636959018,46.78,76366.84,0.0,0.00458,1e-05,0.69342]
[1779636964048,46.78,76367.09,0.0,0.00458,1e-05,0.69361]
[1779636969084,46.78,76362.81,0.0,0.00456,1e-05,0.69039]
[1779636974120,46.78,76367.61,0.0,0.00458,1e-05,0.694]
[1779636981167,46.78,76367.23,0.0,0.00458,1e-05,0.69372]
[1779636986201,46.78,76361.65,0.0,0.00455,1e-05,0.68952]
[1779636991238,46.78,76355.81,0.0,0.00451,1e-05,0.68403]
[1779636996272,46.78,76357.05,0.0,0.00452,1e-05,0.68496]
[1779637001308,46.78,76359.41,0.0,0.00453,1e-05,0.68672]
[1779637006343,46.78,76360.92,0.0,0.00454,1e-05,0.68785]
[1779637011378,46.78,76364.95,0.0,0.00456,1e-05,0.69088]
[1779637016413,46.78,76366.86,0.0,0.00457,1e-05,0.69231]
[1779637021453,46.78,76368.32,0.0,0.00458,1e-05,0.69341]
[1779637026488,46.78,76369.31,0.0,0.00459,1e-05,0.69416]
[1779637031523,46.78,76369.81,0.0,0.00459,1e-05,0.69454]
[1779637036559,46.78,76372.89,0.0,0.00461,1e-05,0.69687]
[1779637041594,46.78,76376.73,0.0,0.00463,1e-05,0.6998]
[1779637048644,46.78,76374.76,0.0,0.00462,1e-05,0.69873]
[1779637054687,46.8,76374.4,0.0,0.00462,1e-05,0.69908]
[1779637060727,46.82,76371.01,0.0,0.00462,1e-05,0.69826]
[1779637066491,46.83,76373.23,0.0,0.00464,1e-05,0.7011]
[1779637071804,46.85,76371.0,0.0,0.00464,1e-05,0.70139]
[1779637076840,46.86,76382.38,0.0,0.00471,1e-05,0.71146]
[1779637081875,46.87,76380.09,0.0,0.00471,1e-05,0.71099]
[1779637086912,46.89,76373.53,0.0,0.00468,1e-05,0.70726]
[1779637091946,46.9,76372.05,0.0,0.00468,1e-05,0.70716]
[1779637096982,46.91,76368.25,0.0,0.00467,1e-05,0.70554]
[1779637103026,46.92,76365.51,0.0,0.00467,1e-05,0.70499]
[1779637108059,46.94,76365.7,0.0,0.00468,1e-05,0.7064]
[1779637113096,46.95,76364.34,0.0,0.00467,1e-05,0.70547]
[1779637120148,46.96,76371.34,0.0,0.00472,1e-05,0.71252]
[1779637126453,46.97,76370.45,0.0,0.00473,1e-05,0.71278]
[1779637133234,47.0,76368.53,0.0,0.00473,1e-05,0.71362]
[1779637138269,47.01,76368.28,0.0,0.00474,1e-05,0.71457]
[1779637143303,47.02,76369.16,0.0,0.00475,1e-05,0.71637]
[1779637151360,47.03,76368.79,0.0,0.00476,1e-05,0.71784]
[1779637157402,47.05,76368.06,0.0,0.00477,1e-05,0.71857]
[1779637166466,47.07,76366.25,0.0,0.00477,1e-05,0.7191]
[1779637171501,47.08,76360.75,0.0,0.00474,1e-05,0.71479]
[1779637176542,47.09,76361.14,0.0,0.00475,1e-05,0.71619]
[1779637182584,47.1,76361.17,0.0,0.00476,1e-05,0.71753]
[1779637188625,47.11,76361.66,0.0,0.00478,1e-05,0.71922]
[1779637193661,47.12,76361.97,0.0,0.00479,1e-05,0.72054]
[1779637198697,47.13,76364.15,0.0,0.00481,1e-05,0.72331]
[1779637203731,47.14,76364.21,0.0,0.00481,1e-05,0.72443]
[1779637208767,47.15,76362.44,0.0,0.00481,1e-05,0.72413]
[1779637213802,47.16,76364.02,0.0,0.00483,1e-05,0.72643]
[1779637220855,47.18,76364.82,0.0,0.00484,1e-05,0.72853]
[1779637225888,47.19,76364.41,0.0,0.00485,1e-05,0.72925]
[1779637231930,47.2,76363.71,0.0,0.00485,1e-05,0.72878]
[1779637237363,47.21,76364.47,0.0,0.00486,1e-05,0.73062]
[1779637245235,47.22,76364.78,0.0,0.00487,1e-05,0.73169]
[1779637251072,47.24,76365.31,0.0,0.00489,1e-05,0.73394]
[1779637257503,47.25,76365.01,0.0,0.0049,1e-05,0.73513]
[1779637264170,47.26,76365.68,0.0,0.00491,1e-05,0.73687]
[1779637275241,47.28,76369.2,0.0,0.00494,1e-05,0.74177]
[1779637282290,47.29,76368.66,0.0,0.00495,1e-05,0.74266]
[1779637287715,47.31,76367.49,0.0,0.00495,1e-05,0.74286]
[1779637293373,47.32,76367.47,0.0,0.00495,1e-05,0.74278]
[1779637301424,47.33,76367.74,0.0,0.00497,1e-05,0.74448]
[1779637306458,47.34,76364.35,0.0,0.00495,1e-05,0.74269]
[1779637311501,47.35,76354.96,0.0,0.00491,1e-05,0.73622]
[1779637318546,47.36,76355.2,0.0,0.00492,1e-05,0.73778]
[1779637323593,47.37,76358.1,0.0,0.00494,1e-05,0.74104]
[1779637328621,47.38,76356.15,0.0,0.00494,1e-05,0.7405]
[1779637333657,47.39,76356.91,0.0,0.00495,1e-05,0.7421]
[1779637338691,47.4,76358.05,0.0,0.00496,1e-05,0.74401]
[1779637343727,47.41,76357.97,0.0,0.00497,1e-05,0.74496]
[1779637348762,47.42,76357.63,0.0,0.00498,1e-05,0.7457]
[1779637353796,47.43,76357.43,0.0,0.00497,1e-05,0.74538]
[1779637359840,47.44,76357.85,0.0,0.00499,1e-05,0.74695]
[1779637365880,47.45,76359.88,0.0,0.00501,1e-05,0.74977]
[1779637370916,47.46,76360.51,0.0,0.00502,1e-05,0.75128]
[1779637375952,47.47,76359.76,0.0,0.00502,1e-05,0.75168]
[1779637380986,47.48,76359.78,0.0,0.00503,1e-05,0.75269]
[1779637388419,47.49,76361.37,0.0,0.00505,1e-05,0.75534]
[1779637394077,47.5,76361.37,0.0,0.00506,1e-05,0.75651]
[1779637399113,47.51,76361.56,0.0,0.00507,1e-05,0.75763]
[1779637404147,47.52,76361.62,0.0,0.00507,1e-05,0.75863]
[1779637415225,47.54,76361.63,0.0,0.00508,1e-05,0.75951]
[1779637420260,47.55,76361.93,0.0,0.00509,1e-05,0.76069]
[1779637425296,47.56,76362.09,0.0,0.0051,1e-05,0.76176]
[1779637430331,47.57,76362.15,0.0,0.00511,1e-05,0.76273]
[1779637435368,47.57,76362.44,0.0,0.00511,1e-05,0.76389]
[1779637442416,47.59,76362.51,0.0,0.00512,1e-05,0.76521]
[1779637447451,47.59,76363.21,0.0,0.00514,1e-05,0.76668]
[1779637452486,47.6,76372.0,0.0,0.0052,1e-05,0.77467]
[1779637457521,47.61,76374.72,0.0,0.00522,1e-05,0.77769]
[1779637463562,47.62,76374.02,0.0,0.00522,1e-05,0.77802]
[1779637469605,47.63,76372.98,0.0,0.00522,1e-05,0.77806]
[1779637474643,47.63,76371.54,0.0,0.00521,1e-05,0.77638]
[1779637480685,47.64,76370.44,0.0,0.00521,1e-05,0.77649]
[1779637486728,47.65,76369.09,0.0,0.00521,1e-05,0.77622]
[1779637492772,47.66,76368.03,0.0,0.00521,1e-05,0.77615]
[1779637497809,47.66,76367.51,0.0,0.00521,1e-05,0.77636]
[1779637505861,47.67,76363.91,0.0,0.00519,1e-05,0.77441]
[1779637513917,47.68,76362.91,0.0,0.0052,1e-05,0.77454]
[1779637518952,47.69,76361.88,0.0,0.00519,1e-05,0.77427]
[1779637523988,47.69,76361.37,0.0,0.0052,1e-05,0.77441]
[1779637529404,47.7,76360.84,0.0,0.0052,1e-05,0.77452]
[1779637536071,47.7,76361.75,0.0,0.0052,1e-05,0.7748]
[1779637542114,47.71,76362.01,0.0,0.00521,1e-05,0.77565]
[1779637547149,47.71,76362.24,0.0,0.00521,1e-05,0.77637]
[1779637553196,47.72,76359.6,0.0,0.0052,1e-05,0.77487]
[1779637559620,47.73,76355.63,0.0,0.00518,1e-05,0.77236]
[1779637565278,47.73,76356.31,0.0,0.00519,1e-05,0.77367]
[1779637570311,47.73,76354.99,0.0,0.00518,1e-05,0.7726]
[1779637576354,47.73,76353.41,0.0,0.00517,1e-05,0.77132]
[1779637581389,47.73,76350.65,0.0,0.00516,1e-05,0.76908]
[1779637584409,47.73,76338.14,0.0,0.00508,1e-05,0.75902]
[1779637589830,47.73,76342.07,0.0,0.00511,1e-05,0.76217]
[1779637599903,47.73,76342.53,0.0,0.0051,1e-05,0.76133]
[1779637605556,47.73,76342.95,0.0,0.0051,1e-05,0.76166]
[1779637610591,47.73,76343.81,0.0,0.00511,1e-05,0.76235]
[1779637615625,47.73,76343.83,0.0,0.00511,1e-05,0.76237]
[1779637620663,47.73,76345.08,0.0,0.00512,1e-05,0.76337]
[1779637625697,47.73,76357.51,0.0,0.00519,1e-05,0.77342]
[1779637630734,47.73,76357.31,0.0,0.00519,1e-05,0.77326]
[1779637636774,47.73,76358.14,0.0,0.00519,1e-05,0.77393]
[1779637641809,47.73,76358.51,0.0,0.0052,1e-05,0.77424]
[1779637646845,47.73,76358.58,0.0,0.0052,1e-05,0.77429]
[1779637651880,47.73,76358.75,0.0,0.00519,1e-05,0.7732]
[1779637656915,47.73,76363.76,0.0,0.00522,1e-05,0.77728]
[1779637662957,47.73,76364.67,0.0,0.00523,1e-05,0.77803]
[1779637668000,47.73,76364.2,0.0,0.00522,1e-05,0.77764]
[1779637679075,47.73,76363.38,0.0,0.00522,1e-05,0.77697]
[1779637684121,47.73,76369.23,0.0,0.00525,1e-05,0.78176]
[1779637690153,47.73,76371.16,0.0,0.00527,1e-05,0.78334]
[1779637695190,47.73,76370.63,0.0,0.00526,1e-05,0.78291]
[1779637700611,47.73,76374.95,0.0,0.00529,1e-05,0.78646]
[1779637709286,47.73,76374.5,0.0,0.00529,1e-05,0.78609]
[1779637711299,47.73,76365.79,0.0,0.00522,1e-05,0.77771]
[1779637717342,47.73,76365.96,0.0,0.00523,1e-05,0.77785]
[1779637722377,47.73,76365.45,0.0,0.00522,1e-05,0.77743]
[1779637727413,47.73,76365.48,0.0,0.00522,1e-05,0.77746]
[1779637734462,47.73,76365.43,0.0,0.00522,1e-05,0.77742]
[1779637739497,47.73,76359.61,0.0,0.00519,1e-05,0.77268]
[1779637744533,47.73,76359.57,0.0,0.00519,1e-05,0.77264]
[1779637749566,47.73,76360.03,0.0,0.00519,1e-05,0.77302]
[1779637755608,47.73,76360.51,0.0,0.00519,1e-05,0.77341]
[1779637761038,47.73,76359.7,0.0,0.00519,1e-05,0.77275]
[1779637766686,47.73,76359.92,0.0,0.00519,1e-05,0.77293]
[1779637771726,47.73,76364.48,0.0,0.00521,1e-05,0.77541]
[1779637777764,47.73,76364.29,0.0,0.00521,1e-05,0.77526]
[1779637782803,47.73,76369.82,0.0,0.00524,1e-05,0.77977]
[1779637787836,47.73,76376.62,0.0,0.00528,1e-05,0.78536]
[1779637792871,47.73,76372.26,0.0,0.00526,1e-05,0.78177]
[1779637797907,47.73,76373.69,0.0,0.00526,1e-05,0.78295]
[1779637802941,47.73,76372.22,0.0,0.00526,1e-05,0.78174]
[1779637808982,47.73,76371.72,0.0,0.00525,1e-05,0.78133]
[1779637813019,47.73,76383.34,0.0,0.00532,1e-05,0.79091]
[1779637818056,47.73,76385.78,0.0,0.00534,1e-05,0.79293]
[1779637824096,47.73,76388.03,0.0,0.00535,1e-05,0.7948]
[1779637826116,47.73,76369.01,0.0,0.00524,1e-05,0.77911]
[1779637828124,47.73,76357.01,0.0,0.00516,1e-05,0.76934]
[1779637834169,47.73,76354.9,0.0,0.00514,1e-05,0.76642]
[1779637839203,47.73,76350.91,0.0,0.00512,1e-05,0.7632]
[1779637844238,47.73,76346.59,0.0,0.00509,1e-05,0.75973]
[1779637851674,47.73,76346.45,0.0,0.00509,1e-05,0.75962]
[1779637858332,47.73,76346.45,0.0,0.00509,1e-05,0.75962]
[1779637863370,47.73,76347.63,0.0,0.0051,1e-05,0.76057]
[1779637868405,47.73,76338.61,0.0,0.00505,1e-05,0.75336]
[1779637873446,47.73,76334.05,0.0,0.00502,1e-05,0.74974]
[1779637881892,47.73,76329.56,0.0,0.00499,1e-05,0.74619]
[1779637887546,47.73,76329.03,0.0,0.00499,1e-05,0.74577]
[1779637892580,47.73,76329.08,0.0,0.00498,1e-05,0.74462]
[1779637897615,47.73,76327.9,0.0,0.00497,1e-05,0.74369]
[1779637902649,47.73,76325.03,0.0,0.00496,1e-05,0.74143]
[1779637907685,47.73,76311.95,0.0,0.00488,1e-05,0.73123]
[1779637912720,47.73,76315.12,0.0,0.0049,1e-05,0.73369]
[1779637917756,47.73,76320.67,0.0,0.00493,1e-05,0.73802]
[1779637922790,47.73,76323.08,0.0,0.00495,1e-05,0.7399]
[1779637927827,47.73,76324.57,0.0,0.00496,1e-05,0.74107]
[1779637932241,47.73,76310.13,0.0,0.00487,1e-05,0.72981]
[1779637937899,47.73,76305.85,0.0,0.00485,1e-05,0.72651]
[1779637940919,47.73,76294.12,0.0,0.00478,1e-05,0.7175]
[1779637945954,47.73,76292.7,0.0,0.00477,1e-05,0.71642]
[1779637950989,47.73,76299.29,0.0,0.00481,1e-05,0.72146]
[1779637956032,47.73,76300.37,0.0,0.00481,1e-05,0.72112]
[1779637961066,47.73,76296.66,0.0,0.00479,1e-05,0.71828]
[1779637966098,47.73,76300.05,0.0,0.00481,1e-05,0.72087]
[1779637971133,47.73,76300.04,0.0,0.00481,1e-05,0.72087]
[1779637977181,47.73,76297.9,0.0,0.00479,1e-05,0.71923]
[1779637982214,47.73,76298.62,0.0,0.0048,1e-05,0.71978]
[1779637987250,47.73,76308.06,0.0,0.00485,1e-05,0.72704]
[1779637992284,47.73,76312.28,0.0,0.00488,1e-05,0.7303]
[1779637997319,47.73,76316.16,0.0,0.0049,1e-05,0.73332]
[1779638002354,47.73,76318.92,0.0,0.00491,1e-05,0.73547]
[1779638007389,47.73,76318.19,0.0,0.00491,1e-05,0.7349]
[1779638012424,47.73,76323.69,0.0,0.00493,1e-05,0.73801]
[1779638017458,47.73,76324.46,0.0,0.00494,1e-05,0.73861]
[1779638022494,47.73,76326.17,0.0,0.00495,1e-05,0.73995]
[1779638027529,47.73,76328.71,0.0,0.00496,1e-05,0.74194]
[1779638032565,47.73,76331.31,0.0,0.00498,1e-05,0.74399]
[1779638037599,47.73,76331.85,0.0,0.00498,1e-05,0.74441]
[1779638043019,47.73,76332.29,0.0,0.00498,1e-05,0.74476]
[1779638049683,47.73,76332.62,0.0,0.00499,1e-05,0.74502]
[1779638054718,47.73,76337.73,0.0,0.00502,1e-05,0.74906]
[1779638060761,47.73,76336.49,0.0,0.00501,1e-05,0.74808]
[1779638065813,47.73,76331.55,0.0,0.00498,1e-05,0.74418]
[1779638070848,47.73,76327.08,0.0,0.00495,1e-05,0.74066]
[1779638075883,47.73,76325.93,0.0,0.00494,1e-05,0.73857]
[1779638080918,47.73,76326.82,0.0,0.00495,1e-05,0.73927]
[1779638085952,47.73,76327.39,0.0,0.00495,1e-05,0.73972]
[1779638091994,47.73,76329.68,0.0,0.00496,1e-05,0.74151]
[1779638102066,47.73,76329.51,0.0,0.00496,1e-05,0.74138]
[1779638107101,47.73,76331.05,0.0,0.00497,1e-05,0.74259]
[1779638112136,47.73,76331.15,0.0,0.00497,1e-05,0.74267]
[1779638121200,47.73,76331.17,0.0,0.00497,1e-05,0.74268]
[1779638126234,47.73,76331.45,0.0,0.00497,1e-05,0.7429]
[1779638131269,47.73,76331.49,0.0,0.00496,1e-05,0.74174]
[1779638136304,47.73,76331.52,0.0,0.00496,1e-05,0.74177]
[1779638141340,47.73,76330.68,0.0,0.00496,1e-05,0.74111]
[1779638146375,47.73,76328.72,0.0,0.00495,1e-05,0.73957]
[1779638151416,47.73,76327.72,0.0,0.00494,1e-05,0.73878]
[1779638152417,47.73,76314.84,0.0,0.00487,1e-05,0.72875]
[1779638157453,47.73,76309.64,0.0,0.00484,1e-05,0.72474]
[1779638162489,47.73,76308.56,0.0,0.00483,1e-05,0.72391]
[1779638167523,47.73,76306.56,0.0,0.00482,1e-05,0.72237]
[1779638172559,47.73,76298.58,0.0,0.00478,1e-05,0.71626]
[1779638177597,47.73,76310.18,0.0,0.00484,1e-05,0.72515]
[1779638184643,47.73,76309.82,0.0,0.00484,1e-05,0.72488]
[1779638189678,47.73,76307.11,0.0,0.00482,1e-05,0.72279]
[1779638194715,47.73,76306.62,0.0,0.00481,1e-05,0.72125]
[1779638199750,47.73,76303.97,0.0,0.0048,1e-05,0.71921]
[1779638204784,47.73,76303.26,0.0,0.00479,1e-05,0.71867]
[1779638209819,47.73,76302.35,0.0,0.00479,1e-05,0.71797]
[1779638217874,47.73,76304.73,0.0,0.0048,1e-05,0.7198]
[1779638224321,47.73,76305.07,0.0,0.0048,1e-05,0.72006]
[1779638231973,47.73,76305.16,0.0,0.00481,1e-05,0.72013]
[1779638237008,47.73,76304.18,0.0,0.0048,1e-05,0.71937]
[1779638242043,47.73,76303.94,0.0,0.0048,1e-05,0.71919]
[1779638248087,47.73,76301.73,0.0,0.00479,1e-05,0.7175]
[1779638254533,47.75,76294.44,0.0,0.00475,1e-05,0.71193]
[1779638260175,47.76,76301.67,0.0,0.0048,1e-05,0.71887]
[1779638265209,47.77,76304.28,0.0,0.00482,1e-05,0.72221]
[1779638270244,47.79,76303.46,0.0,0.00483,1e-05,0.72291]
[1779638275280,47.8,76303.15,0.0,0.00484,1e-05,0.72399]
[1779638281321,47.81,76298.84,0.0,0.00482,1e-05,0.72225]
[1779638286358,47.82,76293.91,0.0,0.0048,1e-05,0.71958]
[1779638291391,47.84,76291.67,0.0,0.0048,1e-05,0.719]
[1779638296426,47.85,76287.8,0.0,0.00479,1e-05,0.71715]
[1779638304482,47.86,76285.76,0.0,0.00479,1e-05,0.71743]
[1779638310525,47.88,76287.84,0.0,0.00481,1e-05,0.72038]
[1779638315562,47.89,76285.1,0.0,0.0048,1e-05,0.71826]
[1779638320595,47.9,76281.96,0.0,0.00479,1e-05,0.7173]
[1779638325630,47.92,76286.45,0.0,0.00482,1e-05,0.72196]
[1779638330665,47.92,76291.29,0.0,0.00485,1e-05,0.72617]
[1779638335700,47.93,76293.26,0.0,0.00487,1e-05,0.7289]
[1779638340737,47.94,76302.8,0.0,0.00494,1e-05,0.73751]
[1779638345770,47.94,76303.41,0.0,0.00494,1e-05,0.73798]
[1779638350805,47.94,76302.42,0.0,0.00494,1e-05,0.73721]
[1779638356847,47.94,76299.76,0.0,0.00492,1e-05,0.73514]
[1779638364903,47.94,76302.17,0.0,0.00493,1e-05,0.73702]
[1779638371952,47.94,76303.72,0.0,0.00494,1e-05,0.73704]
[1779638377994,47.94,76304.26,0.0,0.00494,1e-05,0.73746]
[1779638384038,47.95,76304.23,0.0,0.00494,1e-05,0.73766]
[1779638389072,47.96,76304.82,0.0,0.00495,1e-05,0.73921]
[1779638395518,47.97,76304.62,0.0,0.00496,1e-05,0.74035]
[1779638401162,47.98,76305.17,0.0,0.00497,1e-05,0.74187]
[1779638406197,47.99,76305.66,0.0,0.00498,1e-05,0.74309]
[1779638411233,48.0,76302.59,0.0,0.00497,1e-05,0.74174]
[1779638416271,48.01,76307.56,0.0,0.00501,1e-05,0.74667]
[1779638422309,48.02,76305.47,0.0,0.005,1e-05,0.74617]
[1779638428354,48.03,76307.56,0.0,0.00503,1e-05,0.74893]
[1779638433389,48.03,76305.74,0.0,0.00501,1e-05,0.74684]
[1779638438430,48.03,76305.64,0.0,0.00501,1e-05,0.74676]
[1779638443464,48.03,76304.5,0.0,0.005,1e-05,0.74587]
[1779638450516,48.03,76304.02,0.0,0.005,1e-05,0.74549]
[1779638455951,48.03,76302.36,0.0,0.00499,1e-05,0.74419]
[1779638461591,48.03,76300.3,0.0,0.00498,1e-05,0.74257]
[1779638466627,48.03,76296.71,0.0,0.00496,1e-05,0.73977]
[1779638471661,48.03,76299.39,0.0,0.00497,1e-05,0.74186]
[1779638476696,48.03,76299.64,0.0,0.00498,1e-05,0.74206]
[1779638481735,48.03,76300.0,0.0,0.00498,1e-05,0.74234]
[1779638486766,48.03,76300.6,0.0,0.00498,1e-05,0.74281]
[1779638491802,48.03,76300.92,0.0,0.00497,1e-05,0.74186]
[1779638499859,48.03,76300.78,0.0,0.00497,1e-05,0.74175]
[1779638505901,48.03,76301.5,0.0,0.00498,1e-05,0.74232]
[1779638510936,48.03,76303.02,0.0,0.00499,1e-05,0.74351]
[1779638516375,48.03,76303.26,0.0,0.00499,1e-05,0.74369]
[1779638522014,48.03,76302.64,0.0,0.00498,1e-05,0.74321]
[1779638536516,48.03,76299.95,0.0,0.00497,1e-05,0.7411]
[1779638542153,48.03,76299.95,0.0,0.00497,1e-05,0.7411]
[1779638551217,48.03,76301.18,0.0,0.00497,1e-05,0.74087]
[1779638556656,48.03,76301.85,0.0,0.00497,1e-05,0.74139]
[1779638562295,48.03,76306.01,0.0,0.005,1e-05,0.74465]
[1779638568337,48.03,76305.98,0.0,0.005,1e-05,0.74463]
[1779638573373,48.03,76306.49,0.0,0.005,1e-05,0.74503]
[1779638586867,48.03,76304.13,0.0,0.00499,1e-05,0.74318]
[1779638592506,48.03,76302.82,0.0,0.00498,1e-05,0.74215]
[1779638597540,48.03,76303.55,0.0,0.00498,1e-05,0.74272]
[1779638602578,48.03,76302.41,0.0,0.00498,1e-05,0.74183]
[1779638607024,48.03,76316.19,0.0,0.00506,1e-05,0.75268]
[1779638608646,48.03,76382.68,0.0,0.00546,1e-05,0.8069]
[1779638609646,48.03,76409.17,0.0,0.00563,1e-05,0.82939]
[1779638612670,48.03,76399.75,0.0,0.00556,1e-05,0.82004]
[1779638615689,48.03,76387.67,0.0,0.00549,1e-05,0.80982]
[1779638620726,48.03,76388.01,0.0,0.00549,1e-05,0.81011]
[1779638625785,48.03,76390.3,0.0,0.0055,1e-05,0.81204]
[1779638630815,48.03,76386.66,0.0,0.00548,1e-05,0.80897]
[1779638635851,48.03,76382.42,0.0,0.00545,1e-05,0.80541]
[1779638640887,48.03,76382.79,0.0,0.00545,1e-05,0.80572]
[1779638645924,48.03,76388.23,0.0,0.00549,1e-05,0.81029]
[1779638650959,48.03,76390.39,0.0,0.0055,1e-05,0.81211]
[1779638655992,48.03,76395.5,0.0,0.00554,1e-05,0.81643]
[1779638661037,48.03,76409.63,0.0,0.00563,1e-05,0.82849]
[1779638666076,48.03,76414.96,0.0,0.00566,1e-05,0.83307]
[1779638671106,48.03,76413.9,0.0,0.00565,1e-05,0.83086]
[1779638676140,48.03,76412.78,0.0,0.00564,1e-05,0.8299]
[1779638681176,48.03,76414.27,0.0,0.00565,1e-05,0.83118]
[1779638686215,48.03,76415.1,0.0,0.00565,1e-05,0.83189]
[1779638691250,48.03,76425.81,0.0,0.00572,1e-05,0.84116]
[1779638693267,48.03,76437.61,0.0,0.0058,1e-05,0.85147]
[1779638695301,48.03,76453.35,0.0,0.00591,1e-05,0.86539]
[1779638696322,48.03,76488.75,0.0,0.00615,1e-05,0.89738]
[1779638701346,48.03,76480.87,0.0,0.0061,1e-05,0.89018]
[1779638706383,48.03,76481.48,0.0,0.0061,1e-05,0.89073]
[1779638711417,48.03,76494.34,0.0,0.00619,1e-05,0.90253]
[1779638716456,48.03,76497.44,0.0,0.00621,1e-05,0.90539]
[1779638721490,48.03,76496.71,0.0,0.00621,1e-05,0.90471]
[1779638726524,48.03,76512.09,0.0,0.00632,1e-05,0.91901]
[1779638731560,48.03,76512.71,0.0,0.00631,1e-05,0.91819]
[1779638736594,48.03,76506.22,0.0,0.00626,1e-05,0.91214]
[1779638739614,48.03,76520.01,0.0,0.00636,1e-05,0.92504]
[1779638744651,48.03,76532.17,0.0,0.00645,1e-05,0.93654]
[1779638749701,48.03,76547.38,0.0,0.00656,1e-05,0.9511]
[1779638754738,48.03,76547.38,0.0,0.00656,1e-05,0.9511]
[1779638756749,48.03,76567.41,0.0,0.00671,1e-05,0.97055]
[1779638759773,48.03,76584.97,0.0,0.00685,1e-05,0.98788]
[1779638760784,48.03,76599.27,0.0,0.00696,1e-05,1.00217]
[1779638764834,48.03,76587.67,0.0,0.00687,1e-05,0.99056]
[1779638769866,48.03,76587.7,0.0,0.00687,1e-05,0.99059]
[1779638774904,48.03,76582.9,0.0,0.00683,1e-05,0.98582]
[1779638779941,48.03,76572.34,0.0,0.00675,1e-05,0.97539]
[1779638784975,48.03,76559.19,0.0,0.00665,1e-05,0.96253]
[1779638790013,48.03,76554.46,0.0,0.00662,1e-05,0.95794]
[1779638792038,48.03,76540.53,0.0,0.0065,1e-05,0.94309]
[1779638797072,48.03,76525.6,0.0,0.00639,1e-05,0.9289]
[1779638801102,48.03,76487.91,0.0,0.00613,1e-05,0.89386]
[1779638802107,48.03,76474.26,0.0,0.00603,1e-05,0.88145]
[1779638807142,48.03,76470.47,0.0,0.00601,1e-05,0.87803]
[1779638812193,48.03,76464.45,0.0,0.00596,1e-05,0.87262]
[1779638817213,48.03,76468.08,0.0,0.00599,1e-05,0.87588]
[1779638822254,48.03,76476.88,0.0,0.00605,1e-05,0.88382]
[1779638825276,48.03,76489.2,0.0,0.00614,1e-05,0.89505]
[1779638829306,48.03,76502.28,0.0,0.00623,1e-05,0.90709]
[1779638834339,48.03,76509.02,0.0,0.00628,1e-05,0.91335]
[1779638839376,48.03,76507.85,0.0,0.00627,1e-05,0.91226]
[1779638844408,48.03,76504.54,0.0,0.00624,1e-05,0.90919]
[1779638849444,48.03,76500.0,0.0,0.00621,1e-05,0.90498]
[1779638854479,48.03,76496.75,0.0,0.00618,1e-05,0.9006]
[1779638859514,48.03,76491.3,0.0,0.00614,1e-05,0.89559]
[1779638864549,48.03,76495.04,0.0,0.00617,1e-05,0.89903]
[1779638869586,48.03,76492.74,0.0,0.00615,1e-05,0.89691]
[1779638874620,48.03,76488.05,0.0,0.00612,1e-05,0.89262]
[1779638879655,48.03,76482.28,0.0,0.00608,1e-05,0.88736]
[1779638884689,48.03,76476.06,0.0,0.00603,1e-05,0.88172]
[1779638889724,48.03,76465.56,0.0,0.00596,1e-05,0.87226]
[1779638894760,48.03,76467.72,0.0,0.00598,1e-05,0.8742]
[1779638900802,48.03,76468.64,0.0,0.00598,1e-05,0.87503]
[1779638905836,48.03,76471.25,0.0,0.006,1e-05,0.87737]
[1779638910871,48.03,76471.68,0.0,0.006,1e-05,0.87776]
[1779638915906,48.03,76472.4,0.0,0.006,1e-05,0.87706]
[1779638920942,48.03,76478.55,0.0,0.00604,1e-05,0.88261]
[1779638925977,48.03,76479.09,0.0,0.00605,1e-05,0.8831]
[1779638931011,48.03,76479.56,0.0,0.00605,1e-05,0.88352]
[1779638936051,48.03,76474.78,0.0,0.00602,1e-05,0.8792]
[1779638941086,48.03,76473.31,0.0,0.00601,1e-05,0.87788]
[1779638947128,48.03,76474.07,0.0,0.00601,1e-05,0.87856]
[1779638952164,48.03,76475.95,0.0,0.00602,1e-05,0.88026]
[1779638957200,48.03,76478.1,0.0,0.00604,1e-05,0.8822]
[1779638962234,48.03,76484.52,0.0,0.00608,1e-05,0.88803]
[1779638967274,48.03,76493.0,0.0,0.00614,1e-05,0.89578]
[1779638972304,48.03,76494.9,0.0,0.00615,1e-05,0.89614]
[1779638977341,48.03,76495.37,0.0,0.00615,1e-05,0.89657]
[1779638982376,48.03,76492.19,0.0,0.00613,1e-05,0.89366]
[1779638987418,48.03,76494.58,0.0,0.00615,1e-05,0.89585]
[1779638992463,48.03,76497.28,0.0,0.00616,1e-05,0.89833]
[1779638997490,48.03,76498.66,0.0,0.00617,1e-05,0.89959]
[1779639002541,48.03,76510.43,0.0,0.00626,1e-05,0.91048]
[1779639004549,48.03,76523.9,0.0,0.00635,1e-05,0.92307]
[1779639009588,48.03,76528.66,0.0,0.00639,1e-05,0.92755]
[1779639014616,48.03,76530.49,0.0,0.0064,1e-05,0.92928]
[1779639019654,48.03,76537.13,0.0,0.00645,1e-05,0.93558]
[1779639024686,48.03,76547.96,0.0,0.00653,1e-05,0.94592]
[1779639030068,48.03,76552.37,0.0,0.00656,1e-05,0.95016]
[1779639033748,48.03,76541.96,0.0,0.00648,1e-05,0.93875]
[1779639038784,48.03,76546.24,0.0,0.00651,1e-05,0.94284]
[1779639043818,48.03,76545.53,0.0,0.0065,1e-05,0.94216]
[1779639048853,48.03,76547.83,0.0,0.00652,1e-05,0.94436]
[1779639053889,48.03,76549.78,0.0,0.00653,1e-05,0.94623]
[1779639058939,48.03,76548.33,0.0,0.00652,1e-05,0.94484]
[1779639063974,48.03,76544.0,0.0,0.00649,1e-05,0.9407]
[1779639069012,48.03,76543.35,0.0,0.00649,1e-05,0.94008]
[1779639074048,48.03,76536.51,0.0,0.00644,1e-05,0.93357]
[1779639079079,48.03,76529.84,0.0,0.00639,1e-05,0.92725]
[1779639084113,48.03,76526.65,0.0,0.00636,1e-05,0.92425]
[1779639089149,48.03,76518.56,0.0,0.00631,1e-05,0.91666]
[1779639094186,48.03,76517.6,0.0,0.00629,1e-05,0.91436]
[1779639099220,48.03,76517.53,0.0,0.00629,1e-05,0.9143]
[1779639104254,48.03,76516.57,0.0,0.00628,1e-05,0.9134]
[1779639109291,48.03,76515.46,0.0,0.00627,1e-05,0.91237]
[1779639114326,48.03,76514.87,0.0,0.00627,1e-05,0.91182]
[1779639119361,48.03,76514.08,0.0,0.00626,1e-05,0.91108]
[1779639124397,48.03,76510.97,0.0,0.00624,1e-05,0.90819]
[1779639129436,48.03,76506.52,0.0,0.00621,1e-05,0.90407]
[1779639134473,48.03,76497.58,0.0,0.00615,1e-05,0.89584]
[1779639139508,48.03,76496.28,0.0,0.00614,1e-05,0.89465]
[1779639144544,48.03,76492.22,0.0,0.00611,1e-05,0.89094]
[1779639149581,48.03,76490.51,0.0,0.0061,1e-05,0.88938]
[1779639154615,48.03,76491.68,0.0,0.0061,1e-05,0.88907]
[1779639159651,48.03,76492.65,0.0,0.0061,1e-05,0.88996]
[1779639164686,48.03,76503.43,0.0,0.00618,1e-05,0.89984]
[1779639169722,48.03,76509.02,0.0,0.00622,1e-05,0.905]
[1779639174756,48.03,76509.63,0.0,0.00622,1e-05,0.90556]
[1779639179792,48.03,76511.59,0.0,0.00624,1e-05,0.90738]
[1779639184826,48.03,76501.59,0.0,0.00617,1e-05,0.89814]
[1779639189861,48.03,76499.02,0.0,0.00615,1e-05,0.89578]
[1779639195905,48.03,76496.79,0.0,0.00613,1e-05,0.89374]
[1779639201292,48.03,76499.21,0.0,0.00615,1e-05,0.89596]
[1779639210001,48.03,76496.82,0.0,0.00613,1e-05,0.89377]
[1779639215037,48.03,76512.74,0.0,0.00624,1e-05,0.90705]
[1779639220072,48.03,76511.2,0.0,0.00623,1e-05,0.90562]
[1779639226114,48.03,76511.01,0.0,0.00622,1e-05,0.90545]
[1779639231502,48.03,76506.65,0.0,0.00619,1e-05,0.90142]
[1779639237191,48.03,76505.51,0.0,0.00619,1e-05,0.90037]
[1779639244241,48.03,76504.85,0.0,0.00618,1e-05,0.89976]
[1779639249275,48.03,76507.94,0.0,0.0062,1e-05,0.90261]
[1779639258340,48.03,76507.7,0.0,0.0062,1e-05,0.90239]
[1779639263374,48.03,76514.14,0.0,0.00625,1e-05,0.90835]
[1779639268408,48.03,76517.84,0.0,0.00627,1e-05,0.91179]
[1779639274450,48.03,76519.52,0.0,0.00628,1e-05,0.91196]
[1779639279486,48.03,76525.81,0.0,0.00632,1e-05,0.91783]
[1779639284521,48.03,76532.13,0.0,0.00637,1e-05,0.92376]
[1779639289556,48.03,76529.41,0.0,0.00635,1e-05,0.92121]
[1779639294592,48.03,76521.98,0.0,0.00629,1e-05,0.91425]
[1779639299627,48.03,76520.23,0.0,0.00628,1e-05,0.91262]
[1779639304662,48.03,76515.17,0.0,0.00624,1e-05,0.90791]
[1779639310704,48.03,76516.28,0.0,0.00625,1e-05,0.90894]
[1779639319768,48.03,76518.52,0.0,0.00627,1e-05,0.91103]
[1779639322789,48.03,76533.09,0.0,0.00637,1e-05,0.92467]
[1779639327823,48.03,76541.13,0.0,0.00643,1e-05,0.93227]
[1779639332862,48.03,76552.05,0.0,0.0065,1e-05,0.94124]
[1779639337897,48.03,76555.4,0.0,0.00653,1e-05,0.94445]
[1779639339910,48.03,76568.11,0.0,0.00662,1e-05,0.95671]
[1779639345951,48.03,76556.36,0.0,0.00653,1e-05,0.94537]
[1779639350996,48.03,76569.17,0.0,0.00663,1e-05,0.95773]
[1779639356038,48.03,76569.15,0.0,0.00663,1e-05,0.95771]
[1779639361072,48.03,76566.07,0.0,0.00661,1e-05,0.95473]
[1779639362451,48.03,76602.88,0.0,0.00689,1e-05,0.9909]
[1779639368129,48.03,76592.96,0.0,0.00681,1e-05,0.98104]
[1779639373164,48.03,76599.15,0.0,0.00686,1e-05,0.98719]
[1779639377214,48.03,76620.39,0.0,0.00702,1e-05,1.0085]
[1779639382608,48.03,76627.48,0.0,0.00708,1e-05,1.0157]
[1779639388290,48.03,76621.55,0.0,0.00703,1e-05,1.00968]
[1779639391311,48.03,76609.91,0.0,0.00693,1e-05,0.99645]
[1779639396348,48.03,76616.27,0.0,0.00698,1e-05,1.00284]
[1779639400376,48.03,76603.93,0.0,0.00688,1e-05,0.99046]
[1779639405419,48.03,76604.32,0.0,0.00689,1e-05,0.99085]
[1779639410460,48.03,76597.84,0.0,0.00684,1e-05,0.9844]
[1779639415494,48.03,76599.51,0.0,0.00685,1e-05,0.98606]
[1779639420529,48.03,76600.89,0.0,0.00686,1e-05,0.98744]
[1779639425569,48.03,76599.15,0.0,0.00685,1e-05,0.98571]
[1779639430602,48.03,76605.78,0.0,0.0069,1e-05,0.99231]
[1779639435637,48.03,76612.7,0.0,0.00695,1e-05,0.99925]
[1779639440673,48.03,76611.25,0.0,0.00694,1e-05,0.99779]
[1779639445707,48.03,76616.7,0.0,0.00698,1e-05,1.00327]
[1779639450744,48.03,76615.02,0.0,0.00697,1e-05,1.00158]
[1779639455781,48.03,76625.57,0.0,0.00704,1e-05,1.01074]
[1779639460820,48.03,76617.78,0.0,0.00698,1e-05,1.00286]
[1779639463184,48.03,76640.04,0.0,0.00716,1e-05,1.02551]
[1779639468872,48.03,76643.17,0.0,0.00718,1e-05,1.02873]
[1779639473907,48.03,76637.43,0.0,0.00714,1e-05,1.02283]
[1779639478941,48.03,76632.7,0.0,0.0071,1e-05,1.018]
[1779639483980,48.03,76626.56,0.0,0.00705,1e-05,1.01175]
[1779639489018,48.03,76622.39,0.0,0.00702,1e-05,1.00752]
[1779639494052,48.03,76621.76,0.0,0.00701,1e-05,1.00688]
[1779639496067,48.03,76606.77,0.0,0.0069,1e-05,0.99181]
[1779639501105,48.03,76596.38,0.0,0.00682,1e-05,0.98148]
[1779639503116,48.03,76580.25,0.0,0.00669,1e-05,0.96561]
[1779639508151,48.03,76577.83,0.0,0.00667,1e-05,0.96325]
[1779639513186,48.03,76573.38,0.0,0.00663,1e-05,0.95747]
[1779639521242,48.03,76571.42,0.0,0.00662,1e-05,0.95557]
[1779639526277,48.03,76565.2,0.0,0.00657,1e-05,0.94956]
[1779639531313,48.03,76560.67,0.0,0.00654,1e-05,0.9452]
[1779639536348,48.03,76553.9,0.0,0.00649,1e-05,0.93872]
[1779639541383,48.03,76553.05,0.0,0.00648,1e-05,0.93791]
[1779639546417,48.03,76561.34,0.0,0.00654,1e-05,0.94584]
[1779639551452,48.03,76567.0,0.0,0.00658,1e-05,0.95129]
[1779639556488,48.03,76576.27,0.0,0.00665,1e-05,0.96028]
[1779639561523,48.03,76582.44,0.0,0.0067,1e-05,0.96629]
[1779639566559,48.03,76580.88,0.0,0.00669,1e-05,0.96477]
[1779639571592,48.03,76582.01,0.0,0.00669,1e-05,0.96441]
[1779639576627,48.03,76583.35,0.0,0.0067,1e-05,0.96572]
[1779639581667,48.03,76579.75,0.0,0.00667,1e-05,0.96221]
[1779639586701,48.03,76578.03,0.0,0.00666,1e-05,0.96053]
[1779639591738,48.03,76578.45,0.0,0.00666,1e-05,0.96094]
[1779639596772,48.03,76578.47,0.0,0.00666,1e-05,0.96096]
[1779639601818,48.03,76572.81,0.0,0.00662,1e-05,0.95547]
[1779639606846,48.03,76562.93,0.0,0.00654,1e-05,0.94593]
[1779639611878,48.03,76568.2,0.0,0.00658,1e-05,0.95101]
[1779639616915,48.03,76565.97,0.0,0.00657,1e-05,0.94886]
[1779639621953,48.03,76565.23,0.0,0.00656,1e-05,0.94815]
[1779639626984,48.03,76556.86,0.0,0.0065,1e-05,0.94012]
[1779639632019,48.03,76558.2,0.0,0.0065,1e-05,0.93997]
[1779639637059,48.03,76552.65,0.0,0.00646,1e-05,0.93467]
[1779639642092,48.03,76548.02,0.0,0.00642,1e-05,0.93028]
[1779639647129,48.03,76547.85,0.0,0.00642,1e-05,0.93011]
[1779639652167,48.03,76545.56,0.0,0.00641,1e-05,0.92795]
[1779639657202,48.03,76538.47,0.0,0.00635,1e-05,0.92126]
[1779639660222,48.03,76526.13,0.0,0.00627,1e-05,0.90972]
[1779639665256,48.03,76520.82,0.0,0.00623,1e-05,0.90479]
[1779639670293,48.03,76525.06,0.0,0.00626,1e-05,0.90872]
[1779639675327,48.03,76523.15,0.0,0.00624,1e-05,0.90695]
[1779639680363,48.03,76516.82,0.0,0.0062,1e-05,0.90109]
[1779639685397,48.03,76514.58,0.0,0.00618,1e-05,0.89903]
[1779639690432,48.03,76512.55,0.0,0.00617,1e-05,0.89716]
[1779639695467,48.03,76511.01,0.0,0.00615,1e-05,0.89436]
[1779639700501,48.03,76509.93,0.0,0.00614,1e-05,0.89337]
[1779639705537,48.03,76510.49,0.0,0.00615,1e-05,0.89388]
[1779639710571,48.03,76510.27,0.0,0.00614,1e-05,0.89368]
[1779639715606,48.03,76510.12,0.0,0.00614,1e-05,0.89354]
[1779639721659,48.03,76516.58,0.0,0.00619,1e-05,0.89948]
[1779639725046,48.03,76533.93,0.0,0.00631,1e-05,0.91559]
[1779639730718,48.03,76538.68,0.0,0.00635,1e-05,0.92005]
[1779639735753,48.03,76543.6,0.0,0.00638,1e-05,0.92468]
[1779639740789,48.03,76553.01,0.0,0.00645,1e-05,0.93359]
[1779639745824,48.03,76554.27,0.0,0.00646,1e-05,0.93479]
[1779639751866,48.03,76557.65,0.0,0.00648,1e-05,0.93658]
[1779639757909,48.03,76561.93,0.0,0.00651,1e-05,0.94067]
[1779639762943,48.03,76562.74,0.0,0.00651,1e-05,0.94144]
[1779639767978,48.03,76565.82,0.0,0.00654,1e-05,0.94439]
[1779639773013,48.03,76568.49,0.0,0.00656,1e-05,0.94696]
[1779639778047,48.03,76570.13,0.0,0.00657,1e-05,0.94854]
[1779639783083,48.03,76571.66,0.0,0.00658,1e-05,0.95001]
[1779639788119,48.03,76572.02,0.0,0.00658,1e-05,0.95036]
[1779639793152,48.03,76573.25,0.0,0.00659,1e-05,0.95155]
[1779639798188,48.03,76574.34,0.0,0.0066,1e-05,0.9526]
[1779639803224,48.03,76576.21,0.0,0.00661,1e-05,0.95441]
[1779639808260,48.03,76575.96,0.0,0.00661,1e-05,0.95417]
[1779639815306,48.03,76576.33,0.0,0.0066,1e-05,0.95308]
[1779639820342,48.03,76577.1,0.0,0.00661,1e-05,0.95383]
[1779639826385,48.03,76577.31,0.0,0.00661,1e-05,0.95403]
[1779639834442,48.03,76577.64,0.0,0.00661,1e-05,0.95435]
[1779639839476,48.03,76567.05,0.0,0.00654,1e-05,0.94414]
[1779639844510,48.03,76564.37,0.0,0.00652,1e-05,0.94157]
[1779639851559,48.03,76563.38,0.0,0.00651,1e-05,0.94062]
[1779639854580,48.03,76551.06,0.0,0.00642,1e-05,0.92889]
[1779639859615,48.03,76550.48,0.0,0.00641,1e-05,0.92834]
[1779639864650,48.03,76551.18,0.0,0.00642,1e-05,0.929]
[1779639869703,48.03,76543.33,0.0,0.00636,1e-05,0.92159]
[1779639874738,48.03,76540.53,0.0,0.00633,1e-05,0.91755]
[1779639879773,48.03,76539.53,0.0,0.00632,1e-05,0.91662]
[1779639884807,48.03,76534.12,0.0,0.00629,1e-05,0.91156]
[1779639889844,48.03,76528.52,0.0,0.00625,1e-05,0.90635]
[1779639894878,48.03,76522.23,0.0,0.0062,1e-05,0.90053]
[1779639900921,48.03,76517.64,0.0,0.00617,1e-05,0.8963]
[1779639906309,48.03,76514.11,0.0,0.00614,1e-05,0.89306]
[1779639911997,48.03,76511.33,0.0,0.00612,1e-05,0.89051]
[1779639918039,48.03,76508.89,0.0,0.00611,1e-05,0.88828]
[1779639923076,48.03,76517.44,0.0,0.00617,1e-05,0.89612]
[1779639928112,48.03,76521.77,0.0,0.0062,1e-05,0.9001]
[1779639933146,48.03,76521.41,0.0,0.00619,1e-05,0.89838]
[1779639938181,48.03,76516.6,0.0,0.00615,1e-05,0.89396]
[1779639943227,48.03,76519.07,0.0,0.00617,1e-05,0.89623]
[1779639949270,48.03,76520.39,0.0,0.00618,1e-05,0.89744]
[1779639954304,48.03,76522.08,0.0,0.00619,1e-05,0.899]
[1779639959339,48.03,76522.35,0.0,0.00619,1e-05,0.89925]
[1779639964375,48.03,76522.26,0.0,0.00619,1e-05,0.89917]
[1779639969411,48.03,76520.54,0.0,0.00618,1e-05,0.89758]
[1779639974453,48.03,76515.35,0.0,0.00614,1e-05,0.89281]
[1779639979481,48.03,76515.68,0.0,0.00615,1e-05,0.89312]
[1779639984521,48.03,76509.57,0.0,0.0061,1e-05,0.88753]
[1779639989563,48.03,76511.43,0.0,0.00612,1e-05,0.88923]
[1779639994586,48.03,76502.79,0.0,0.00605,1e-05,0.87999]
[1779639999621,48.03,76492.01,0.0,0.00597,1e-05,0.87027]
[1779640004656,48.03,76488.11,0.0,0.00595,1e-05,0.86678]
[1779640009692,48.03,76486.71,0.0,0.00594,1e-05,0.86553]
[1779640014728,48.03,76485.16,0.0,0.00593,1e-05,0.86414]
[1779640019762,48.03,76482.02,0.0,0.0059,1e-05,0.86134]
[1779640025806,48.03,76481.72,0.0,0.0059,1e-05,0.86108]
[1779640030842,48.03,76482.33,0.0,0.00591,1e-05,0.86162]
[1779640035877,48.03,76482.12,0.0,0.0059,1e-05,0.86143]
[1779640040912,48.03,76482.72,0.0,0.00591,1e-05,0.86197]
[1779640047297,48.03,76482.26,0.0,0.00591,1e-05,0.86156]
[1779640052998,48.03,76482.4,0.0,0.0059,1e-05,0.86034]
[1779640058032,48.03,76482.3,0.0,0.0059,1e-05,0.86025]
[1779640063067,48.03,76482.28,0.0,0.0059,1e-05,0.86023]
[1779640068102,48.03,76492.05,0.0,0.00596,1e-05,0.86895]
[1779640074147,48.03,76491.41,0.0,0.00596,1e-05,0.86838]
[1779640079179,48.03,76489.08,0.0,0.00594,1e-05,0.86629]
[1779640084215,48.03,76491.01,0.0,0.00596,1e-05,0.86802]
[1779640089251,48.03,76490.9,0.0,0.00596,1e-05,0.86792]
[1779640094285,48.03,76490.84,0.0,0.00595,1e-05,0.86787]
[1779640100327,48.03,76494.37,0.0,0.00598,1e-05,0.87103]
[1779640105363,48.03,76502.45,0.0,0.00603,1e-05,0.87832]
[1779640110398,48.03,76510.35,0.0,0.00609,1e-05,0.88549]
[1779640115433,48.03,76516.64,0.0,0.00612,1e-05,0.88985]
[1779640120469,48.03,76519.08,0.0,0.00614,1e-05,0.89208]
[1779640125503,48.03,76520.67,0.0,0.00615,1e-05,0.89354]
[1779640130538,48.03,76523.14,0.0,0.00617,1e-05,0.89581]
[1779640135576,48.03,76525.1,0.0,0.00618,1e-05,0.89762]
[1779640140613,48.03,76524.34,0.0,0.00618,1e-05,0.89692]
[1779640145648,48.03,76522.22,0.0,0.00616,1e-05,0.89497]
[1779640154710,48.03,76522.0,0.0,0.00616,1e-05,0.89476]
[1779640159745,48.03,76522.41,0.0,0.00617,1e-05,0.89514]
[1779640164782,48.03,76523.77,0.0,0.00617,1e-05,0.89639]
[1779640169815,48.03,76522.68,0.0,0.00617,1e-05,0.89539]
[1779640175857,48.03,76522.68,0.0,0.00616,1e-05,0.894]
[1779640182905,48.03,76522.85,0.0,0.00616,1e-05,0.89416]
[1779640187940,48.03,76522.28,0.0,0.00615,1e-05,0.89364]
[1779640192975,48.03,76522.45,0.0,0.00616,1e-05,0.89379]
[1779640198359,48.03,76520.39,0.0,0.00614,1e-05,0.8919]
[1779640204056,48.03,76519.58,0.0,0.00614,1e-05,0.89116]
[1779640209091,48.03,76523.02,0.0,0.00616,1e-05,0.89432]
[1779640214127,48.03,76520.63,0.0,0.00614,1e-05,0.89212]
[1779640219163,48.03,76520.0,0.0,0.00614,1e-05,0.89154]
[1779640224199,48.03,76513.46,0.0,0.00609,1e-05,0.88557]
[1779640229232,48.03,76514.35,0.0,0.0061,1e-05,0.88638]
[1779640234270,48.03,76515.56,0.0,0.0061,1e-05,0.88611]
[1779640239303,48.03,76514.83,0.0,0.00609,1e-05,0.88544]
[1779640244338,48.03,76508.9,0.0,0.00605,1e-05,0.88005]
[1779640249373,48.03,76506.09,0.0,0.00603,1e-05,0.87751]
[1779640254409,48.03,76505.74,0.0,0.00603,1e-05,0.87719]
[1779640259443,48.03,76502.52,0.0,0.00601,1e-05,0.87429]
[1779640264479,48.03,76502.75,0.0,0.00601,1e-05,0.87449]
[1779640269515,48.03,76498.92,0.0,0.00598,1e-05,0.87104]
[1779640274549,48.03,76499.23,0.0,0.00599,1e-05,0.87132]
[1779640280590,48.03,76499.54,0.0,0.00599,1e-05,0.8716]
[1779640285627,48.03,76499.41,0.0,0.00599,1e-05,0.87149]
[1779640291670,48.03,76510.29,0.0,0.00605,1e-05,0.87994]
[1779640299064,48.03,76510.29,0.0,0.00605,1e-05,0.87994]
[1779640304760,48.03,76509.25,0.0,0.00605,1e-05,0.879]
[1779640310804,48.03,76511.94,0.0,0.00606,1e-05,0.88144]
[1779640315836,48.03,76509.64,0.0,0.00605,1e-05,0.87935]
[1779640320873,48.03,76509.5,0.0,0.00605,1e-05,0.87923]
[1779640325907,48.03,76508.9,0.0,0.00604,1e-05,0.87868]
[1779640330943,48.03,76508.61,0.0,0.00604,1e-05,0.87842]
[1779640333963,48.03,76495.92,0.0,0.00595,1e-05,0.867]
[1779640338998,48.03,76488.35,0.0,0.0059,1e-05,0.86024]
[1779640344034,48.03,76481.89,0.0,0.00586,1e-05,0.85451]
[1779640349068,48.03,76484.71,0.0,0.00588,1e-05,0.85701]
[1779640354104,48.03,76480.96,0.0,0.00584,1e-05,0.85235]
[1779640359138,48.03,76482.87,0.0,0.00586,1e-05,0.85403]
[1779640365180,48.03,76483.57,0.0,0.00586,1e-05,0.85465]
[1779640371222,48.03,76478.93,0.0,0.00583,1e-05,0.85056]
[1779640376257,48.03,76476.17,0.0,0.00581,1e-05,0.84813]
[1779640381292,48.03,76476.4,0.0,0.00581,1e-05,0.84833]
[1779640388341,48.03,76471.19,0.0,0.00578,1e-05,0.84376]
[1779640393379,48.03,76485.7,0.0,0.00587,1e-05,0.85654]
[1779640398414,48.03,76491.3,0.0,0.00591,1e-05,0.86152]
[1779640403449,48.03,76492.5,0.0,0.00592,1e-05,0.86259]
[1779640408484,48.03,76494.64,0.0,0.00594,1e-05,0.8645]
[1779640411505,48.03,76486.46,0.0,0.00587,1e-05,0.85587]
[1779640416539,48.03,76483.15,0.0,0.00585,1e-05,0.85294]
[1779640422584,48.03,76477.24,0.0,0.00581,1e-05,0.84773]
[1779640427618,48.03,76473.98,0.0,0.00579,1e-05,0.84487]
[1779640432653,48.03,76470.62,0.0,0.00576,1e-05,0.84193]
[1779640437689,48.03,76470.13,0.0,0.00576,1e-05,0.8415]
[1779640442726,48.03,76469.14,0.0,0.00575,1e-05,0.84064]
[1779640447759,48.03,76467.34,0.0,0.00574,1e-05,0.83907]
[1779640452794,48.03,76464.41,0.0,0.00572,1e-05,0.83652]
[1779640457831,48.03,76460.84,0.0,0.0057,1e-05,0.83342]
[1779640462866,48.03,76460.4,0.0,0.0057,1e-05,0.83304]
[1779640469916,48.03,76461.13,0.0,0.0057,1e-05,0.83367]
[1779640475960,48.03,76462.29,0.0,0.0057,1e-05,0.83336]
[1779640480995,48.03,76465.66,0.0,0.00572,1e-05,0.83628]
[1779640487038,48.03,76465.09,0.0,0.00572,1e-05,0.83579]
[1779640492083,48.03,76462.18,0.0,0.0057,1e-05,0.83326]
[1779640498116,48.03,76462.82,0.0,0.0057,1e-05,0.83382]
[1779640503152,48.03,76462.71,0.0,0.0057,1e-05,0.83372]
[1779640508193,48.03,76456.66,0.0,0.00566,1e-05,0.82849]
[1779640513228,48.03,76457.91,0.0,0.00567,1e-05,0.82957]
[1779640518263,48.03,76455.77,0.0,0.00566,1e-05,0.82772]
[1779640523299,48.03,76455.56,0.0,0.00566,1e-05,0.82754]
[1779640526319,48.03,76435.49,0.0,0.00553,1e-05,0.8104]
[1779640532361,48.03,76440.41,0.0,0.00555,1e-05,0.81328]
[1779640537404,48.03,76438.82,0.0,0.00554,1e-05,0.81193]
[1779640542432,48.03,76440.25,0.0,0.00555,1e-05,0.81314]
[1779640547466,48.03,76434.98,0.0,0.00551,1e-05,0.80867]
[1779640552502,48.03,76432.28,0.0,0.0055,1e-05,0.80639]
[1779640556564,48.03,76416.85,0.0,0.0054,1e-05,0.79347]
[1779640561597,48.03,76407.13,0.0,0.00534,1e-05,0.78542]
[1779640565616,48.03,76394.97,0.0,0.00526,1e-05,0.77544]
[1779640571009,48.03,76395.34,0.0,0.00527,1e-05,0.77574]
[1779640575695,48.03,76382.55,0.0,0.00519,1e-05,0.76536]
[1779640577713,48.03,76363.12,0.0,0.00507,1e-05,0.74981]
[1779640582748,48.03,76358.66,0.0,0.00504,1e-05,0.74627]
[1779640587783,48.03,76378.63,0.0,0.00516,1e-05,0.7622]
[1779640591163,48.03,76395.73,0.0,0.00526,1e-05,0.77481]
[1779640596847,48.03,76407.67,0.0,0.00533,1e-05,0.7846]
[1779640601880,48.03,76415.55,0.0,0.00538,1e-05,0.79112]
[1779640606920,48.03,76412.69,0.0,0.00536,1e-05,0.78875]
[1779640609944,48.03,76395.27,0.0,0.00526,1e-05,0.77443]
[1779640614977,48.03,76396.34,0.0,0.00526,1e-05,0.7753]
[1779640620028,48.03,76395.52,0.0,0.00526,1e-05,0.77464]
[1779640625055,48.03,76393.0,0.0,0.00524,1e-05,0.77258]
[1779640627068,48.03,76405.46,0.0,0.00532,1e-05,0.78278]
[1779640632103,48.03,76403.98,0.0,0.00531,1e-05,0.78156]
[1779640637139,48.03,76400.69,0.0,0.00529,1e-05,0.77886]
[1779640642173,48.03,76401.5,0.0,0.0053,1e-05,0.77953]
[1779640647209,48.03,76400.28,0.0,0.00529,1e-05,0.77853]
[1779640652243,48.03,76397.08,0.0,0.00526,1e-05,0.77466]
[1779640657278,48.03,76390.07,0.0,0.00522,1e-05,0.76896]
[1779640662316,48.03,76388.95,0.0,0.00521,1e-05,0.76805]
[1779640667351,48.03,76389.45,0.0,0.00521,1e-05,0.76845]
[1779640672386,48.03,76396.31,0.0,0.00525,1e-05,0.77403]
[1779640677422,48.03,76392.79,0.0,0.00523,1e-05,0.77116]
[1779640683463,48.03,76390.06,0.0,0.00522,1e-05,0.76895]
[1779640688498,48.03,76389.17,0.0,0.00521,1e-05,0.76823]
[1779640694541,48.03,76388.46,0.0,0.00521,1e-05,0.76765]
[1779640700587,48.03,76395.66,0.0,0.00525,1e-05,0.7735]
[1779640712024,48.03,76400.04,0.0,0.00527,1e-05,0.77582]
[1779640717706,48.03,76398.5,0.0,0.00526,1e-05,0.77456]
[1779640722741,48.03,76401.22,0.0,0.00528,1e-05,0.77679]
[1779640727776,48.03,76402.18,0.0,0.00528,1e-05,0.77757]
[1779640736841,48.03,76404.46,0.0,0.0053,1e-05,0.77944]
[1779640742235,48.03,76404.47,0.0,0.0053,1e-05,0.77945]
[1779640750939,48.03,76405.05,0.0,0.0053,1e-05,0.77992]
[1779640755979,48.03,76404.89,0.0,0.0053,1e-05,0.77979]
[1779640761014,48.03,76403.29,0.0,0.00529,1e-05,0.77848]
[1779640766049,48.03,76402.03,0.0,0.00528,1e-05,0.77745]
[1779640772445,48.03,76402.12,0.0,0.00527,1e-05,0.77627]
[1779640778133,48.03,76400.62,0.0,0.00526,1e-05,0.77504]
[1779640783169,48.03,76396.95,0.0,0.00524,1e-05,0.77205]
[1779640786191,48.03,76409.75,0.0,0.00532,1e-05,0.78253]
[1779640787196,48.03,76421.59,0.0,0.0054,1e-05,0.79232]
[1779640792588,48.03,76429.41,0.0,0.00544,1e-05,0.79885]
[1779640798277,48.03,76431.35,0.0,0.00546,1e-05,0.80047]
[1779640804320,48.03,76431.28,0.0,0.00546,1e-05,0.80041]
[1779640809356,48.03,76433.47,0.0,0.00547,1e-05,0.80225]
[1779640814392,48.03,76439.45,0.0,0.00551,1e-05,0.80729]
[1779640819426,48.03,76442.29,0.0,0.00553,1e-05,0.80969]
[1779640825468,48.03,76445.92,0.0,0.00555,1e-05,0.81277]
[1779640830503,48.03,76445.83,0.0,0.00555,1e-05,0.81269]
[1779640835538,48.03,76444.86,0.0,0.00553,1e-05,0.81058]
[1779640840573,48.03,76447.26,0.0,0.00555,1e-05,0.81261]
[1779640845608,48.03,76447.91,0.0,0.00555,1e-05,0.81316]
[1779640850643,48.03,76449.35,0.0,0.00556,1e-05,0.81439]
[1779640855682,48.03,76449.9,0.0,0.00557,1e-05,0.81486]
[1779640860717,48.03,76453.02,0.0,0.00559,1e-05,0.81752]
[1779640865752,48.03,76452.84,0.0,0.00559,1e-05,0.81736]
[1779640870786,48.03,76453.0,0.0,0.00559,1e-05,0.8175]
[1779640875822,48.03,76446.86,0.0,0.00555,1e-05,0.81227]
[1779640880856,48.03,76446.6,0.0,0.00555,1e-05,0.81205]
[1779640885897,48.03,76446.04,0.0,0.00554,1e-05,0.81158]
[1779640890927,48.03,76436.39,0.0,0.00548,1e-05,0.80342]
[1779640899990,48.03,76438.11,0.0,0.00548,1e-05,0.80358]
[1779640905032,48.03,76440.28,0.0,0.0055,1e-05,0.80541]
[1779640910061,48.03,76440.48,0.0,0.0055,1e-05,0.80558]
[1779640916102,48.03,76441.29,0.0,0.0055,1e-05,0.80626]
[1779640921142,48.03,76440.63,0.0,0.0055,1e-05,0.80571]
[1779640926172,48.03,76439.3,0.0,0.00549,1e-05,0.80459]
[1779640931207,48.03,76436.01,0.0,0.00547,1e-05,0.80182]
[1779640936243,48.03,76434.27,0.0,0.00546,1e-05,0.80036]
[1779640941277,48.03,76432.08,0.0,0.00544,1e-05,0.79852]
[1779640947319,48.03,76429.66,0.0,0.00543,1e-05,0.7965]
[1779640952354,48.03,76437.69,0.0,0.00547,1e-05,0.80194]
[1779640957389,48.03,76438.91,0.0,0.00548,1e-05,0.80297]
[1779640962424,48.03,76434.86,0.0,0.00545,1e-05,0.79957]
[1779640968465,48.03,76435.44,0.0,0.00546,1e-05,0.80005]
[1779640973501,48.03,76436.56,0.0,0.00546,1e-05,0.80099]
[1779640978536,48.03,76437.86,0.0,0.00547,1e-05,0.80209]
[1779640983572,48.03,76437.78,0.0,0.00547,1e-05,0.80202]
[1779640988609,48.03,76439.18,0.0,0.00548,1e-05,0.8032]
[1779640993642,48.03,76437.69,0.0,0.00547,1e-05,0.80194]
[1779640998681,48.03,76437.31,0.0,0.00547,1e-05,0.80162]
[1779641003717,48.03,76435.85,0.0,0.00546,1e-05,0.8004]
[1779641009759,48.03,76426.72,0.0,0.0054,1e-05,0.79277]
[1779641014794,48.03,76421.35,0.0,0.00536,1e-05,0.78704]
[1779641019828,48.03,76417.12,0.0,0.00533,1e-05,0.78355]
[1779641024864,48.03,76413.7,0.0,0.00531,1e-05,0.78073]
[1779641029901,48.03,76412.23,0.0,0.0053,1e-05,0.77952]
[1779641034935,48.03,76410.59,0.0,0.00529,1e-05,0.77818]
[1779641039972,48.03,76408.07,0.0,0.00528,1e-05,0.77612]
[1779641045012,48.03,76407.06,0.0,0.00527,1e-05,0.77529]
[1779641050041,48.03,76407.26,0.0,0.00527,1e-05,0.77545]
[1779641055075,48.03,76404.89,0.0,0.00526,1e-05,0.77352]
[1779641060110,48.03,76404.88,0.0,0.00526,1e-05,0.77351]
[1779641065145,48.03,76404.58,0.0,0.00526,1e-05,0.77327]
[1779641072194,48.03,76414.87,0.0,0.00531,1e-05,0.78043]
[1779641077236,48.03,76422.43,0.0,0.00536,1e-05,0.78667]
[1779641082271,48.03,76425.31,0.0,0.00538,1e-05,0.78905]
[1779641087308,48.03,76430.56,0.0,0.00541,1e-05,0.79342]
[1779641092342,48.03,76433.12,0.0,0.00543,1e-05,0.79555]
[1779641099390,48.03,76434.36,0.0,0.00543,1e-05,0.79659]
[1779641104769,48.03,76437.06,0.0,0.00545,1e-05,0.79885]
[1779641110467,48.03,76437.12,0.0,0.00545,1e-05,0.7989]
[1779641116509,48.03,76438.31,0.0,0.00546,1e-05,0.79989]
[1779641121546,48.03,76439.18,0.0,0.00546,1e-05,0.80062]
[1779641127586,48.03,76441.38,0.0,0.00548,1e-05,0.80247]
[1779641132620,48.03,76443.43,0.0,0.00548,1e-05,0.80291]
[1779641137655,48.03,76447.36,0.0,0.00551,1e-05,0.80622]
[1779641142691,48.03,76448.37,0.0,0.00551,1e-05,0.80708]
[1779641147730,48.03,76449.34,0.0,0.00552,1e-05,0.8079]
[1779641152763,48.03,76451.14,0.0,0.00553,1e-05,0.80942]
[1779641157798,48.03,76452.95,0.0,0.00554,1e-05,0.81096]
[1779641162840,48.03,76452.89,0.0,0.00554,1e-05,0.81091]
[1779641167870,48.03,76455.03,0.0,0.00556,1e-05,0.81272]
[1779641172905,48.03,76450.83,0.0,0.00553,1e-05,0.80916]
[1779641177938,48.03,76450.52,0.0,0.00553,1e-05,0.8089]
[1779641182974,48.03,76450.65,0.0,0.00553,1e-05,0.80901]
[1779641188009,48.03,76449.65,0.0,0.00552,1e-05,0.80816]
[1779641193047,48.03,76449.6,0.0,0.00551,1e-05,0.80682]
[1779641198080,48.03,76452.51,0.0,0.00553,1e-05,0.80929]
[1779641203114,48.03,76454.97,0.0,0.00555,1e-05,0.81137]
[1779641208155,48.03,76453.93,0.0,0.00554,1e-05,0.81049]
[1779641213189,48.03,76458.82,0.0,0.00557,1e-05,0.81465]
[1779641218225,48.03,76464.43,0.0,0.00561,1e-05,0.81944]
[1779641223260,48.03,76470.91,0.0,0.00565,1e-05,0.82501]
[1779641228294,48.03,76472.57,0.0,0.00566,1e-05,0.82644]
[1779641233335,48.03,76472.02,0.0,0.00566,1e-05,0.82596]
[1779641238365,48.03,76471.45,0.0,0.00566,1e-05,0.82547]
[1779641243399,48.03,76471.2,0.0,0.00565,1e-05,0.82526]
[1779641248438,48.03,76481.74,0.0,0.00572,1e-05,0.83438]
[1779641253469,48.03,76486.54,0.0,0.00575,1e-05,0.83723]
[1779641258507,48.03,76489.35,0.0,0.00576,1e-05,0.83968]
[1779641263553,48.03,76491.97,0.0,0.00578,1e-05,0.84197]
[1779641268588,48.03,76495.67,0.0,0.00581,1e-05,0.84522]
[1779641273622,48.03,76496.88,0.0,0.00582,1e-05,0.84628]
[1779641278657,48.03,76497.31,0.0,0.00582,1e-05,0.84666]
[1779641283692,48.03,76498.87,0.0,0.00583,1e-05,0.84804]
[1779641289738,48.03,76500.76,0.0,0.00584,1e-05,0.8497]
[1779641294773,48.03,76503.71,0.0,0.00586,1e-05,0.85231]
[1779641299807,48.03,76504.31,0.0,0.00587,1e-05,0.85284]
[1779641306182,48.03,76503.76,0.0,0.00586,1e-05,0.85235]
[1779641311900,48.03,76504.83,0.0,0.00586,1e-05,0.85195]
[1779641313906,48.03,76516.44,0.0,0.00594,1e-05,0.86228]
[1779641318940,48.03,76523.54,0.0,0.00599,1e-05,0.86864]
[1779641323976,48.03,76521.78,0.0,0.00598,1e-05,0.86706]
[1779641329010,48.03,76522.08,0.0,0.00598,1e-05,0.86733]
[1779641334045,48.03,76511.44,0.0,0.0059,1e-05,0.85782]
[1779641339084,48.03,76512.12,0.0,0.00591,1e-05,0.85842]
[1779641346134,48.03,76513.78,0.0,0.00592,1e-05,0.8599]
[1779641351168,48.03,76514.0,0.0,0.00592,1e-05,0.8601]
[1779641357210,48.03,76513.7,0.0,0.00592,1e-05,0.85983]
[1779641362247,48.03,76514.06,0.0,0.00592,1e-05,0.86015]
[1779641370302,48.03,76519.22,0.0,0.00596,1e-05,0.86477]
[1779641376674,48.03,76518.29,0.0,0.00594,1e-05,0.86257]
[1779641386744,48.03,76518.18,0.0,0.00594,1e-05,0.86247]
[1779641392456,48.03,76510.76,0.0,0.00589,1e-05,0.85586]
[1779641397491,48.03,76511.24,0.0,0.00589,1e-05,0.85629]
[1779641402526,48.03,76515.11,0.0,0.00592,1e-05,0.85973]
[1779641407561,48.03,76511.94,0.0,0.0059,1e-05,0.85691]
[1779641413603,48.03,76511.38,0.0,0.0059,1e-05,0.85641]
[1779641418639,48.03,76505.81,0.0,0.00586,1e-05,0.85147]
[1779641423673,48.03,76502.73,0.0,0.00584,1e-05,0.84875]
[1779641428710,48.03,76502.99,0.0,0.00584,1e-05,0.84898]
[1779641435757,48.03,76502.77,0.0,0.00583,1e-05,0.84745]
[1779641440792,48.03,76509.75,0.0,0.00588,1e-05,0.85361]
[1779641445828,48.03,76507.95,0.0,0.00586,1e-05,0.85202]
[1779641450862,48.03,76509.48,0.0,0.00587,1e-05,0.85338]
[1779641457238,48.03,76510.9,0.0,0.00588,1e-05,0.85463]
[1779641462947,48.03,76502.72,0.0,0.00583,1e-05,0.8474]
[1779641467981,48.03,76502.12,0.0,0.00582,1e-05,0.84687]
[1779641472012,48.03,76514.95,0.0,0.00591,1e-05,0.85824]
[1779641477379,48.03,76521.12,0.0,0.00595,1e-05,0.86374]
[1779641484095,48.03,76520.37,0.0,0.00595,1e-05,0.86307]
[1779641489130,48.03,76517.32,0.0,0.00593,1e-05,0.86035]
[1779641494167,48.03,76517.54,0.0,0.00592,1e-05,0.85919]
[1779641499200,48.03,76516.75,0.0,0.00591,1e-05,0.85848]
[1779641504234,48.03,76515.86,0.0,0.00591,1e-05,0.85769]
[1779641509270,48.03,76514.98,0.0,0.0059,1e-05,0.85691]
[1779641516319,48.03,76514.65,0.0,0.0059,1e-05,0.85661]
[1779641521356,48.03,76517.6,0.0,0.00592,1e-05,0.85924]
[1779641526390,48.03,76517.89,0.0,0.00592,1e-05,0.8595]
[1779641531426,48.03,76519.91,0.0,0.00594,1e-05,0.8613]
[1779641537800,48.03,76515.99,0.0,0.00591,1e-05,0.85781]
[1779641543508,48.03,76526.77,0.0,0.00598,1e-05,0.86745]
[1779641548543,48.03,76524.83,0.0,0.00597,1e-05,0.86571]
[1779641553577,48.03,76524.02,0.0,0.00595,1e-05,0.86362]
[1779641558613,48.03,76519.83,0.0,0.00593,1e-05,0.85987]
[1779641563647,48.03,76517.6,0.0,0.00591,1e-05,0.85788]
[1779641571704,48.03,76515.79,0.0,0.0059,1e-05,0.85627]
[1779641576739,48.03,76507.86,0.0,0.00584,1e-05,0.84925]
[1779641581774,48.03,76505.77,0.0,0.00583,1e-05,0.8474]
[1779641586809,48.03,76506.47,0.0,0.00583,1e-05,0.84802]
[1779641593858,48.03,76505.85,0.0,0.00583,1e-05,0.84747]
[1779641598893,48.03,76506.78,0.0,0.00584,1e-05,0.84829]
[1779641606950,48.03,76506.74,0.0,0.00584,1e-05,0.84826]
[1779641614001,48.03,76508.73,0.0,0.00584,1e-05,0.84867]
[1779641619037,48.03,76508.5,0.0,0.00584,1e-05,0.84847]
[1779641624072,48.03,76508.42,0.0,0.00584,1e-05,0.8484]
[1779641638517,48.03,76508.85,0.0,0.00584,1e-05,0.84878]
[1779641644214,48.03,76511.15,0.0,0.00586,1e-05,0.85081]
[1779641646230,48.03,76533.63,0.0,0.00601,1e-05,0.87089]
[1779641651263,48.03,76544.21,0.0,0.00609,1e-05,0.88047]
[1779641656298,48.03,76549.73,0.0,0.00612,1e-05,0.88551]
[1779641661339,48.03,76552.91,0.0,0.00615,1e-05,0.88842]
[1779641666368,48.03,76555.13,0.0,0.00616,1e-05,0.89046]
[1779641671405,48.03,76559.4,0.0,0.00618,1e-05,0.89299]
[1779641676450,48.03,76545.79,0.0,0.00609,1e-05,0.88053]
[1779641681474,48.03,76543.22,0.0,0.00607,1e-05,0.87819]
[1779641686509,48.03,76543.94,0.0,0.00607,1e-05,0.87885]
[1779641691543,48.03,76542.82,0.0,0.00607,1e-05,0.87783]
[1779641696579,48.03,76543.92,0.0,0.00607,1e-05,0.87883]
[1779641701615,48.03,76545.1,0.0,0.00608,1e-05,0.8799]
[1779641706649,48.03,76544.67,0.0,0.00608,1e-05,0.87951]
[1779641711686,48.03,76542.51,0.0,0.00606,1e-05,0.87755]
[1779641716719,48.03,76541.93,0.0,0.00606,1e-05,0.87702]
[1779641721755,48.03,76539.38,0.0,0.00604,1e-05,0.87471]
[1779641729161,48.03,76543.53,0.0,0.00607,1e-05,0.87847]
[1779641735851,48.03,76543.04,0.0,0.00606,1e-05,0.87665]
[1779641740887,48.03,76529.49,0.0,0.00596,1e-05,0.86443]
[1779641745922,48.03,76525.85,0.0,0.00594,1e-05,0.86117]
[1779641750957,48.03,76526.94,0.0,0.00595,1e-05,0.86214]
[1779641755992,48.03,76528.61,0.0,0.00596,1e-05,0.86364]
[1779641761027,48.03,76528.23,0.0,0.00596,1e-05,0.8633]
[1779641766062,48.03,76530.12,0.0,0.00597,1e-05,0.86499]
[1779641771097,48.03,76539.97,0.0,0.00604,1e-05,0.87387]
[1779641778148,48.03,76540.61,0.0,0.00604,1e-05,0.87445]
[1779641783182,48.03,76545.72,0.0,0.00608,1e-05,0.87908]
[1779641788217,48.03,76543.97,0.0,0.00607,1e-05,0.87749]
[1779641793252,48.03,76546.0,0.0,0.00607,1e-05,0.87796]
[1779641799653,48.03,76544.91,0.0,0.00606,1e-05,0.87697]
[1779641805336,48.03,76543.48,0.0,0.00605,1e-05,0.87567]
[1779641810372,48.03,76543.4,0.0,0.00605,1e-05,0.8756]
[1779641817422,48.03,76543.32,0.0,0.00605,1e-05,0.87552]
[1779641822457,48.03,76542.53,0.0,0.00605,1e-05,0.87481]
[1779641827492,48.03,76542.82,0.0,0.00605,1e-05,0.87507]
[1779641832526,48.03,76542.69,0.0,0.00605,1e-05,0.87495]
[1779641837563,48.03,76542.64,0.0,0.00605,1e-05,0.87491]
[1779641841600,48.03,76556.78,0.0,0.00615,1e-05,0.88779]
[1779641846631,48.03,76558.66,0.0,0.00616,1e-05,0.88952]
[1779641851666,48.03,76560.7,0.0,0.00616,1e-05,0.89]
[1779641858715,48.03,76560.71,0.0,0.00616,1e-05,0.89001]
[1779641863751,48.03,76559.52,0.0,0.00616,1e-05,0.88892]
[1779641870146,48.03,76559.22,0.0,0.00615,1e-05,0.88864]
[1779641875835,48.03,76559.22,0.0,0.00615,1e-05,0.88864]
[1779641880215,48.03,76578.23,0.0,0.00629,1e-05,0.90623]
[1779641885904,48.03,76580.78,0.0,0.00631,1e-05,0.90861]
[1779641890940,48.03,76583.95,0.0,0.00633,1e-05,0.91158]
[1779641895975,48.03,76578.71,0.0,0.00629,1e-05,0.90668]
[1779641901010,48.03,76578.06,0.0,0.00629,1e-05,0.90607]
[1779641906045,48.03,76582.06,0.0,0.00632,1e-05,0.90981]
[1779641911081,48.03,76581.57,0.0,0.0063,1e-05,0.90793]
[1779641916116,48.03,76582.97,0.0,0.00631,1e-05,0.90924]
[1779641921150,48.03,76582.42,0.0,0.00631,1e-05,0.90873]
[1779641925179,48.03,76594.92,0.0,0.0064,1e-05,0.92048]
[1779641930566,48.03,76601.25,0.0,0.00645,1e-05,0.92648]
[1779641936255,48.03,76599.37,0.0,0.00643,1e-05,0.92469]
[1779641941293,48.03,76602.47,0.0,0.00646,1e-05,0.92764]
[1779641946326,48.03,76606.91,0.0,0.00649,1e-05,0.93187]
[1779641950706,48.03,76592.04,0.0,0.00638,1e-05,0.91776]
[1779641956395,48.03,76587.42,0.0,0.00635,1e-05,0.91341]
[1779641961431,48.03,76589.08,0.0,0.00636,1e-05,0.91497]
[1779641966466,48.03,76590.18,0.0,0.00637,1e-05,0.91601]
[1779641972508,48.03,76591.68,0.0,0.00637,1e-05,0.91599]
[1779641977544,48.03,76588.78,0.0,0.00635,1e-05,0.91327]
[1779641982578,48.03,76586.78,0.0,0.00633,1e-05,0.91139]
[1779641987613,48.03,76587.23,0.0,0.00634,1e-05,0.91181]
[1779641992648,48.03,76577.21,0.0,0.00626,1e-05,0.90246]
[1779641997683,48.03,76586.0,0.0,0.00633,1e-05,0.91066]
[1779642002720,48.03,76579.23,0.0,0.00628,1e-05,0.90434]
[1779642009767,48.03,76579.78,0.0,0.00628,1e-05,0.90485]
[1779642016818,48.03,76581.65,0.0,0.0063,1e-05,0.90659]
[1779642021852,48.03,76575.13,0.0,0.00625,1e-05,0.90052]
[1779642026888,48.03,76572.23,0.0,0.00623,1e-05,0.89783]
[1779642031923,48.03,76567.9,0.0,0.00619,1e-05,0.89243]
[1779642036961,48.03,76570.95,0.0,0.00621,1e-05,0.89525]
[1779642041994,48.03,76571.05,0.0,0.00621,1e-05,0.89534]
[1779642047030,48.03,76583.84,0.0,0.0063,1e-05,0.90722]
[1779642052066,48.03,76589.22,0.0,0.00634,1e-05,0.91226]
[1779642057101,48.03,76586.96,0.0,0.00632,1e-05,0.91014]
[1779642061483,48.03,76610.45,0.0,0.0065,1e-05,0.93236]
[1779642067181,48.03,76624.8,0.0,0.0066,1e-05,0.94616]
[1779642072210,48.03,76627.24,0.0,0.00662,1e-05,0.94852]
[1779642077246,48.03,76624.68,0.0,0.0066,1e-05,0.94604]
[1779642082288,48.03,76619.62,0.0,0.00657,1e-05,0.94116]
[1779642084296,48.03,76632.15,0.0,0.00666,1e-05,0.95329]
[1779642089331,48.03,76643.39,0.0,0.00675,1e-05,0.96428]
[1779642094366,48.03,76639.39,0.0,0.0067,1e-05,0.95888]
[1779642099404,48.03,76638.61,0.0,0.0067,1e-05,0.95812]
[1779642104437,48.03,76633.84,0.0,0.00666,1e-05,0.95347]
[1779642110479,48.03,76628.33,0.0,0.00662,1e-05,0.94812]
[1779642114507,48.03,76627.1,0.0,0.00661,1e-05,0.94692]
[1779642115514,48.03,76627.01,0.0,0.00661,1e-05,0.94684]
[1779642120550,48.03,76627.04,0.0,0.00661,1e-05,0.94687]
[1779642125584,48.03,76628.56,0.0,0.00662,1e-05,0.94834]
[1779642130619,48.03,76632.16,0.0,0.00665,1e-05,0.95183]
[1779642135658,48.03,76624.08,0.0,0.00659,1e-05,0.944]
[1779642140694,48.03,76615.92,0.0,0.00653,1e-05,0.93615]
[1779642145728,48.03,76602.86,0.0,0.00643,1e-05,0.9237]
[1779642150763,48.03,76601.5,0.0,0.00642,1e-05,0.92241]
[1779642155799,48.03,76601.06,0.0,0.00641,1e-05,0.92056]
[1779642160838,48.03,76600.47,0.0,0.0064,1e-05,0.92]
[1779642165872,48.03,76599.9,0.0,0.0064,1e-05,0.91946]
[1779642170906,48.03,76599.74,0.0,0.0064,1e-05,0.91931]
[1779642175941,48.03,76599.57,0.0,0.0064,1e-05,0.91915]
[1779642180980,48.03,76586.82,0.0,0.0063,1e-05,0.90717]
[1779642186014,48.03,76587.05,0.0,0.00631,1e-05,0.90739]
[1779642191048,48.03,76580.33,0.0,0.00626,1e-05,0.90112]
[1779642196086,48.03,76584.28,0.0,0.00629,1e-05,0.9048]
[1779642202138,48.03,76585.74,0.0,0.0063,1e-05,0.90616]
[1779642207173,48.03,76580.81,0.0,0.00626,1e-05,0.90157]
[1779642209187,48.03,76568.51,0.0,0.00617,1e-05,0.8902]
[1779642214222,48.03,76567.07,0.0,0.00615,1e-05,0.88748]
[1779642219257,48.03,76564.28,0.0,0.00613,1e-05,0.88492]
[1779642224293,48.03,76571.8,0.0,0.00619,1e-05,0.89183]
[1779642229327,48.03,76569.86,0.0,0.00617,1e-05,0.89004]
[1779642234365,48.03,76573.67,0.0,0.0062,1e-05,0.89355]
[1779642239400,48.03,76575.24,0.0,0.00621,1e-05,0.895]
[1779642244435,48.03,76575.75,0.0,0.00621,1e-05,0.89547]
[1779642249469,48.03,76578.45,0.0,0.00623,1e-05,0.89797]
[1779642254504,48.03,76577.81,0.0,0.00623,1e-05,0.89738]
[1779642259539,48.03,76582.26,0.0,0.00626,1e-05,0.90151]
[1779642264574,48.03,76585.81,0.0,0.00629,1e-05,0.90481]
[1779642269608,48.03,76586.1,0.0,0.00629,1e-05,0.90508]
[1779642274646,48.03,76587.24,0.0,0.00629,1e-05,0.90473]
[1779642279679,48.03,76597.28,0.0,0.00636,1e-05,0.91413]
[1779642284715,48.03,76603.28,0.0,0.0064,1e-05,0.91979]
[1779642289750,48.03,76605.39,0.0,0.00642,1e-05,0.92179]
[1779642296799,48.03,76606.84,0.0,0.00643,1e-05,0.92316]
[1779642301834,48.03,76607.19,0.0,0.00643,1e-05,0.9235]
[1779642306868,48.03,76611.89,0.0,0.00647,1e-05,0.92796]
[1779642311905,48.03,76615.37,0.0,0.00649,1e-05,0.93128]
[1779642316945,48.03,76618.73,0.0,0.00652,1e-05,0.9345]
[1779642321979,48.03,76619.41,0.0,0.00652,1e-05,0.93515]
[1779642327013,48.03,76627.47,0.0,0.00658,1e-05,0.9429]
[1779642332049,48.03,76641.07,0.0,0.00668,1e-05,0.95463]
[1779642337084,48.03,76638.08,0.0,0.00665,1e-05,0.95172]
[1779642340108,48.03,76649.61,0.0,0.00674,1e-05,0.96299]
[1779642345147,48.03,76643.32,0.0,0.00669,1e-05,0.95683]
[1779642350178,48.03,76641.75,0.0,0.00668,1e-05,0.95529]
[1779642355213,48.03,76641.65,0.0,0.00668,1e-05,0.9552]
[1779642360249,48.03,76639.36,0.0,0.00666,1e-05,0.95296]
[1779642365283,48.03,76630.85,0.0,0.0066,1e-05,0.94471]
[1779642370319,48.03,76630.74,0.0,0.0066,1e-05,0.9446]
[1779642375354,48.03,76631.46,0.0,0.0066,1e-05,0.9453]
[1779642380388,48.03,76634.87,0.0,0.00663,1e-05,0.9486]
[1779642386430,48.03,76637.26,0.0,0.00665,1e-05,0.95092]
[1779642393806,48.03,76637.27,0.0,0.00664,1e-05,0.94946]
[1779642399522,48.03,76638.61,0.0,0.00665,1e-05,0.95076]
[1779642404557,48.03,76628.03,0.0,0.00657,1e-05,0.94053]
[1779642409591,48.03,76625.24,0.0,0.00655,1e-05,0.93784]
[1779642415633,48.03,76625.93,0.0,0.00655,1e-05,0.9385]
[1779642422682,48.03,76629.21,0.0,0.00658,1e-05,0.94166]
[1779642427717,48.03,76630.18,0.0,0.00659,1e-05,0.9426]
[1779642432752,48.03,76630.19,0.0,0.00659,1e-05,0.94261]
[1779642436781,48.03,76616.26,0.0,0.00648,1e-05,0.92924]
[1779642441815,48.03,76609.26,0.0,0.00643,1e-05,0.92258]
[1779642446850,48.03,76609.61,0.0,0.00643,1e-05,0.92292]
[1779642451886,48.03,76610.26,0.0,0.00643,1e-05,0.9221]
[1779642457928,48.03,76613.62,0.0,0.00645,1e-05,0.92529]
[1779642464302,48.03,76613.47,0.0,0.00645,1e-05,0.92514]
[1779642470011,48.03,76609.89,0.0,0.00642,1e-05,0.92175]
[1779642475048,48.03,76608.41,0.0,0.00641,1e-05,0.92034]
[1779642481420,48.03,76608.36,0.0,0.00641,1e-05,0.9203]
[1779642489147,48.03,76609.06,0.0,0.00642,1e-05,0.92096]
[1779642494184,48.03,76619.51,0.0,0.0065,1e-05,0.9309]
[1779642499216,48.03,76617.59,0.0,0.00648,1e-05,0.92907]
[1779642504253,48.03,76617.74,0.0,0.00648,1e-05,0.92921]
[1779642509290,48.03,76617.04,0.0,0.00648,1e-05,0.92854]
[1779642514325,48.03,76615.04,0.0,0.00645,1e-05,0.92519]
[1779642519359,48.03,76623.77,0.0,0.00652,1e-05,0.93352]
[1779642524394,48.03,76615.11,0.0,0.00645,1e-05,0.92526]
[1779642529428,48.03,76614.4,0.0,0.00645,1e-05,0.92459]
[1779642534464,48.03,76614.06,0.0,0.00645,1e-05,0.92426]
[1779642539499,48.03,76610.04,0.0,0.00642,1e-05,0.92045]
[1779642544873,48.03,76611.82,0.0,0.00643,1e-05,0.92214]
[1779642550577,48.03,76613.68,0.0,0.00644,1e-05,0.9239]
[1779642555611,48.03,76614.44,0.0,0.00645,1e-05,0.92462]
[1779642560646,48.03,76618.59,0.0,0.00648,1e-05,0.92857]
[1779642565681,48.03,76619.24,0.0,0.00648,1e-05,0.92919]
[1779642570720,48.03,76618.8,0.0,0.00648,1e-05,0.92877]
[1779642575756,48.03,76618.9,0.0,0.00647,1e-05,0.92743]
[1779642580789,48.03,76621.12,0.0,0.00649,1e-05,0.92954]
[1779642585824,48.03,76623.06,0.0,0.0065,1e-05,0.9314]
[1779642590859,48.03,76623.04,0.0,0.0065,1e-05,0.93138]
[1779642595894,48.03,76622.03,0.0,0.00649,1e-05,0.93041]
[1779642602947,48.03,76621.93,0.0,0.00649,1e-05,0.93032]
[1779642607978,48.03,76615.89,0.0,0.00645,1e-05,0.92456]
[1779642613020,48.03,76610.48,0.0,0.00641,1e-05,0.91943]
[1779642618050,48.03,76603.97,0.0,0.00636,1e-05,0.91329]
[1779642623085,48.03,76604.48,0.0,0.00636,1e-05,0.91377]
[1779642630134,48.03,76604.64,0.0,0.00637,1e-05,0.91392]
[1779642635512,48.03,76604.66,0.0,0.00636,1e-05,0.91251]
[1779642641210,48.03,76604.39,0.0,0.00635,1e-05,0.91226]
[1779642646246,48.03,76601.98,0.0,0.00634,1e-05,0.90999]
[1779642651284,48.03,76601.8,0.0,0.00634,1e-05,0.90983]
[1779642656319,48.03,76602.5,0.0,0.00634,1e-05,0.91048]
[1779642662366,48.03,76603.06,0.0,0.00634,1e-05,0.91101]
[1779642667401,48.03,76604.45,0.0,0.00635,1e-05,0.91231]
[1779642672436,48.03,76603.63,0.0,0.00635,1e-05,0.91154]
[1779642677472,48.03,76602.81,0.0,0.00634,1e-05,0.91077]
[1779642682508,48.03,76597.59,0.0,0.00631,1e-05,0.90588]
[1779642687541,48.03,76598.63,0.0,0.00631,1e-05,0.90686]
[1779642693583,48.03,76599.7,0.0,0.00631,1e-05,0.90644]
[1779642698618,48.03,76599.6,0.0,0.00631,1e-05,0.90634]
[1779642706003,48.03,76599.9,0.0,0.00631,1e-05,0.90662]
[1779642711709,48.03,76593.63,0.0,0.00627,1e-05,0.90077]
[1779642716745,48.03,76594.51,0.0,0.00627,1e-05,0.90159]
[1779642721780,48.03,76589.15,0.0,0.00623,1e-05,0.89662]
[1779642726814,48.03,76589.61,0.0,0.00624,1e-05,0.89704]
[1779642731849,48.03,76596.55,0.0,0.00629,1e-05,0.90349]
[1779642737892,48.03,76598.58,0.0,0.0063,1e-05,0.90539]
[1779642743933,48.03,76599.37,0.0,0.00631,1e-05,0.90613]
[1779642748968,48.03,76600.32,0.0,0.00632,1e-05,0.90702]
[1779642754005,48.03,76596.9,0.0,0.00628,1e-05,0.9024]
[1779642759038,48.03,76595.97,0.0,0.00627,1e-05,0.90154]
[1779642764073,48.03,76594.92,0.0,0.00627,1e-05,0.90056]
[1779642769108,48.03,76598.34,0.0,0.00629,1e-05,0.90375]
[1779642774143,48.03,76599.24,0.0,0.0063,1e-05,0.90459]
[1779642779179,48.03,76601.54,0.0,0.00631,1e-05,0.90674]
[1779642784213,48.03,76601.3,0.0,0.00631,1e-05,0.90651]
[1779642789248,48.03,76601.77,0.0,0.00632,1e-05,0.90695]
[1779642794283,48.03,76602.48,0.0,0.00632,1e-05,0.90762]
[1779642799321,48.03,76607.72,0.0,0.00636,1e-05,0.91253]
[1779642804356,48.03,76607.47,0.0,0.00636,1e-05,0.9123]
[1779642809391,48.03,76608.05,0.0,0.00636,1e-05,0.91284]
[1779642814428,48.03,76607.64,0.0,0.00635,1e-05,0.91103]
[1779642820467,48.03,76607.34,0.0,0.00635,1e-05,0.91075]
[1779642825503,48.03,76604.23,0.0,0.00632,1e-05,0.90783]
[1779642830538,48.03,76597.92,0.0,0.00628,1e-05,0.90194]
[1779642834566,48.03,76586.05,0.0,0.00619,1e-05,0.89093]
[1779642839602,48.03,76585.71,0.0,0.00619,1e-05,0.89062]
[1779642844636,48.03,76586.51,0.0,0.0062,1e-05,0.89136]
[1779642846649,48.03,76553.0,0.0,0.00596,1e-05,0.86089]
[1779642851685,48.03,76542.56,0.0,0.00589,1e-05,0.85158]
[1779642856720,48.03,76541.05,0.0,0.00588,1e-05,0.85024]
[1779642865784,48.03,76540.68,0.0,0.00588,1e-05,0.84991]
[1779642870818,48.03,76534.38,0.0,0.00583,1e-05,0.84434]
[1779642875854,48.03,76539.05,0.0,0.00586,1e-05,0.84711]
[1779642880890,48.03,76539.92,0.0,0.00586,1e-05,0.84788]
[1779642887294,48.03,76544.73,0.0,0.00589,1e-05,0.85214]
[1779642893984,48.03,76548.39,0.0,0.00592,1e-05,0.8554]
[1779642900034,48.03,76547.13,0.0,0.00591,1e-05,0.85428]
[1779642905066,48.03,76557.5,0.0,0.00598,1e-05,0.86356]
[1779642910098,48.03,76571.55,0.0,0.00608,1e-05,0.87626]
[1779642915133,48.03,76574.88,0.0,0.0061,1e-05,0.87929]
[1779642921176,48.03,76579.16,0.0,0.00613,1e-05,0.8832]
[1779642925203,48.03,76565.97,0.0,0.00604,1e-05,0.87119]
[1779642930239,48.03,76564.42,0.0,0.00603,1e-05,0.86979]
[1779642935275,48.03,76579.45,0.0,0.00613,1e-05,0.88207]
[1779642940309,48.03,76582.63,0.0,0.00615,1e-05,0.88499]
[1779642945343,48.03,76584.67,0.0,0.00616,1e-05,0.88686]
[1779642950378,48.03,76585.53,0.0,0.00617,1e-05,0.88765]
[1779642955417,48.03,76581.47,0.0,0.00614,1e-05,0.88392]
[1779642960448,48.03,76572.73,0.0,0.00608,1e-05,0.87594]
[1779642965484,48.03,76565.45,0.0,0.00603,1e-05,0.86934]
[1779642970519,48.03,76564.26,0.0,0.00602,1e-05,0.86827]
[1779642975554,48.03,76562.86,0.0,0.00601,1e-05,0.867]
[1779642980589,48.03,76561.87,0.0,0.006,1e-05,0.86611]
[1779642988648,48.03,76561.78,0.0,0.006,1e-05,0.86603]
[1779642994690,48.03,76562.53,0.0,0.006,1e-05,0.86533]
[1779642999724,48.03,76558.93,0.0,0.00597,1e-05,0.86209]
[1779643004761,48.03,76553.12,0.0,0.00593,1e-05,0.85689]
[1779643009796,48.03,76547.43,0.0,0.00589,1e-05,0.85182]
[1779643014831,48.03,76545.84,0.0,0.00588,1e-05,0.85041]
[1779643019866,48.03,76544.78,0.0,0.00588,1e-05,0.84947]
[1779643023895,48.03,76556.54,0.0,0.00596,1e-05,0.85995]
[1779643029937,48.03,76559.88,0.0,0.00598,1e-05,0.86295]
[1779643034973,48.03,76566.58,0.0,0.00603,1e-05,0.86898]
[1779643040016,48.03,76568.51,0.0,0.00604,1e-05,0.87073]
[1779643045044,48.03,76568.83,0.0,0.00604,1e-05,0.87102]
[1779643050078,48.03,76568.8,0.0,0.00604,1e-05,0.87099]
[1779643055113,48.03,76567.44,0.0,0.00602,1e-05,0.86838]
[1779643061156,48.03,76569.05,0.0,0.00604,1e-05,0.86983]
[1779643066190,48.03,76567.05,0.0,0.00602,1e-05,0.86803]
[1779643071225,48.03,76565.32,0.0,0.00601,1e-05,0.86647]
[1779643076260,48.03,76557.22,0.0,0.00595,1e-05,0.85919]
[1779643084315,48.03,76557.0,0.0,0.00595,1e-05,0.85899]
[1779643090359,48.03,76557.11,0.0,0.00595,1e-05,0.85909]
[1779643095392,48.03,76554.66,0.0,0.00594,1e-05,0.8569]
[1779643100428,48.03,76553.17,0.0,0.00593,1e-05,0.85557]
[1779643107477,48.03,76549.75,0.0,0.0059,1e-05,0.85252]
[1779643111506,48.03,76541.49,0.0,0.00584,1e-05,0.84385]
[1779643116540,48.03,76540.57,0.0,0.00583,1e-05,0.84304]
[1779643121577,48.03,76539.95,0.0,0.00583,1e-05,0.84249]
[1779643126611,48.03,76529.03,0.0,0.00575,1e-05,0.83292]
[1779643131645,48.03,76528.74,0.0,0.00575,1e-05,0.83267]
[1779643136682,48.03,76530.1,0.0,0.00576,1e-05,0.83385]
[1779643141717,48.03,76531.26,0.0,0.00577,1e-05,0.83487]
[1779643149133,48.03,76534.32,0.0,0.00579,1e-05,0.83754]
[1779643154859,48.03,76532.55,0.0,0.00578,1e-05,0.83599]
[1779643159894,48.03,76534.34,0.0,0.00579,1e-05,0.83756]
[1779643164933,48.03,76535.53,0.0,0.0058,1e-05,0.83861]
[1779643168959,48.03,76523.03,0.0,0.00571,1e-05,0.8277]
[1779643173996,48.03,76517.65,0.0,0.00567,1e-05,0.82171]
[1779643180037,48.03,76518.7,0.0,0.00567,1e-05,0.82262]
[1779643185070,48.03,76510.88,0.0,0.00562,1e-05,0.81589]
[1779643190105,48.03,76505.8,0.0,0.00559,1e-05,0.81154]
[1779643195140,48.03,76499.07,0.0,0.00555,1e-05,0.80581]
[1779643200175,48.03,76492.21,0.0,0.0055,1e-05,0.8]
[1779643205210,48.03,76493.15,0.0,0.00551,1e-05,0.8008]
[1779643210255,48.03,76483.02,0.0,0.00544,1e-05,0.79228]
[1779643215286,48.03,76485.09,0.0,0.00546,1e-05,0.79402]
[1779643220322,48.03,76486.77,0.0,0.00547,1e-05,0.79542]
[1779643225358,48.03,76491.44,0.0,0.0055,1e-05,0.79935]
[1779643230392,48.03,76491.63,0.0,0.0055,1e-05,0.79951]
[1779643235427,48.03,76491.94,0.0,0.00549,1e-05,0.79848]
[1779643240466,48.03,76484.59,0.0,0.00544,1e-05,0.7923]
[1779643245498,48.03,76484.84,0.0,0.00545,1e-05,0.79251]
[1779643250533,48.03,76493.17,0.0,0.0055,1e-05,0.79951]
[1779643256575,48.03,76493.21,0.0,0.0055,1e-05,0.79955]
[1779643261619,48.03,76493.18,0.0,0.0055,1e-05,0.79952]
[1779643265645,48.03,76505.07,0.0,0.00558,1e-05,0.8096]
[1779643270687,48.03,76506.31,0.0,0.00558,1e-05,0.81066]
[1779643276721,48.03,76506.14,0.0,0.00558,1e-05,0.81051]
[1779643281757,48.03,76506.53,0.0,0.00559,1e-05,0.81085]
[1779643287799,48.03,76496.45,0.0,0.00552,1e-05,0.80228]
[1779643293841,48.03,76497.82,0.0,0.00552,1e-05,0.80214]
[1779643300225,48.03,76505.13,0.0,0.00557,1e-05,0.80834]
[1779643305925,48.03,76497.27,0.0,0.00552,1e-05,0.80167]
[1779643310960,48.03,76493.62,0.0,0.00549,1e-05,0.79859]
[1779643316001,48.03,76495.36,0.0,0.0055,1e-05,0.80006]
[1779643321039,48.03,76495.28,0.0,0.0055,1e-05,0.79999]
[1779643327088,48.03,76494.36,0.0,0.0055,1e-05,0.79922]
[1779643334140,48.03,76495.61,0.0,0.00551,1e-05,0.80027]
[1779643339172,48.03,76504.11,0.0,0.00556,1e-05,0.80747]
[1779643344208,48.03,76503.78,0.0,0.00556,1e-05,0.80719]
[1779643349242,48.03,76503.48,0.0,0.00556,1e-05,0.80694]
[1779643354279,48.03,76510.01,0.0,0.00559,1e-05,0.81119]
[1779643361328,48.03,76508.88,0.0,0.00558,1e-05,0.81022]
[1779643370716,48.03,76507.87,0.0,0.00558,1e-05,0.80936]
[1779643376437,48.03,76506.41,0.0,0.00557,1e-05,0.80812]
[1779643381472,48.03,76505.43,0.0,0.00556,1e-05,0.80728]
[1779643387516,48.03,76508.55,0.0,0.00558,1e-05,0.80994]
[1779643392551,48.03,76507.48,0.0,0.00557,1e-05,0.80903]
[1779643398591,48.03,76515.76,0.0,0.00563,1e-05,0.81611]
[1779643405641,48.03,76519.16,0.0,0.00565,1e-05,0.81903]
[1779643410996,48.03,76524.13,0.0,0.00568,1e-05,0.82332]
[1779643416720,48.03,76530.34,0.0,0.00572,1e-05,0.82737]
[1779643421755,48.03,76532.61,0.0,0.00573,1e-05,0.82934]
[1779643426790,48.03,76532.96,0.0,0.00573,1e-05,0.82965]
[1779643431825,48.03,76535.52,0.0,0.00575,1e-05,0.83188]
[1779643436860,48.03,76541.95,0.0,0.00579,1e-05,0.8375]
[1779643441894,48.03,76547.08,0.0,0.00583,1e-05,0.84201]
[1779643445924,48.03,76530.48,0.0,0.00572,1e-05,0.82749]
[1779643451278,48.03,76524.69,0.0,0.00568,1e-05,0.82248]
[1779643457001,48.03,76530.78,0.0,0.00572,1e-05,0.82775]
[1779643462037,48.03,76542.31,0.0,0.0058,1e-05,0.83782]
[1779643467072,48.03,76540.92,0.0,0.00579,1e-05,0.8366]
[1779643475141,48.03,76547.09,0.0,0.00582,1e-05,0.84067]
[1779643479164,48.03,76560.67,0.0,0.00591,1e-05,0.85269]
[1779643484199,48.03,76557.65,0.0,0.00589,1e-05,0.85001]
[1779643489234,48.03,76556.27,0.0,0.00588,1e-05,0.84878]
[1779643494269,48.03,76557.51,0.0,0.00589,1e-05,0.84988]
[1779643499305,48.03,76560.43,0.0,0.00591,1e-05,0.85248]
[1779643504339,48.03,76561.44,0.0,0.00592,1e-05,0.85338]
[1779643509375,48.03,76561.92,0.0,0.00592,1e-05,0.85381]
[1779643514410,48.03,76563.53,0.0,0.00593,1e-05,0.85524]
[1779643519447,48.03,76562.72,0.0,0.00593,1e-05,0.85452]
[1779643524481,48.03,76563.25,0.0,0.00593,1e-05,0.85499]
[1779643528508,48.03,76549.58,0.0,0.00584,1e-05,0.84286]
[1779643533544,48.03,76543.12,0.0,0.00578,1e-05,0.83583]
[1779643538579,48.03,76536.27,0.0,0.00574,1e-05,0.82985]
[1779643544620,48.03,76536.99,0.0,0.00574,1e-05,0.83048]
[1779643551989,48.03,76540.91,0.0,0.00577,1e-05,0.8339]
[1779643559725,48.03,76542.04,0.0,0.00578,1e-05,0.83489]
[1779643562063,48.03,76554.18,0.0,0.00586,1e-05,0.84557]
[1779643567782,48.03,76554.52,0.0,0.00586,1e-05,0.84587]
[1779643572815,48.03,76550.99,0.0,0.00584,1e-05,0.84275]
[1779643577861,48.03,76549.74,0.0,0.00583,1e-05,0.84165]
[1779643583903,48.03,76548.89,0.0,0.00582,1e-05,0.8409]
[1779643589946,48.03,76547.46,0.0,0.00581,1e-05,0.83964]
[1779643594982,48.03,76546.03,0.0,0.00579,1e-05,0.83704]
[1779643601024,48.03,76544.88,0.0,0.00579,1e-05,0.83603]
[1779643606058,48.03,76543.03,0.0,0.00577,1e-05,0.83441]
[1779643612416,48.03,76541.24,0.0,0.00576,1e-05,0.83284]
[1779643618142,48.03,76541.09,0.0,0.00576,1e-05,0.83271]
[1779643623177,48.03,76536.7,0.0,0.00573,1e-05,0.82889]
[1779643629218,48.03,76536.45,0.0,0.00573,1e-05,0.82867]
[1779643634254,48.03,76543.2,0.0,0.00577,1e-05,0.83456]
[1779643639289,48.03,76544.65,0.0,0.00578,1e-05,0.83583]
[1779643644324,48.03,76544.16,0.0,0.00578,1e-05,0.8354]
[1779643649359,48.03,76541.28,0.0,0.00576,1e-05,0.83288]
[1779643654394,48.03,76540.91,0.0,0.00575,1e-05,0.83121]
[1779643659429,48.03,76542.79,0.0,0.00576,1e-05,0.83286]
[1779643668493,48.03,76542.52,0.0,0.00576,1e-05,0.83262]
[1779643674533,48.03,76541.05,0.0,0.00575,1e-05,0.83134]
[1779643679568,48.03,76541.13,0.0,0.00575,1e-05,0.83141]
[1779643686618,48.03,76539.08,0.0,0.00574,1e-05,0.82962]
[1779643691652,48.03,76531.6,0.0,0.00569,1e-05,0.82313]
[1779643696687,48.03,76526.65,0.0,0.00566,1e-05,0.81885]
[1779643701726,48.03,76526.35,0.0,0.00565,1e-05,0.81859]
[1779643706761,48.03,76530.33,0.0,0.00568,1e-05,0.82203]
[1779643713123,48.03,76532.99,0.0,0.00569,1e-05,0.823]
[1779643718845,48.03,76533.07,0.0,0.00569,1e-05,0.82306]
[1779643724888,48.03,76532.93,0.0,0.00569,1e-05,0.82294]
[1779643729922,48.03,76530.32,0.0,0.00567,1e-05,0.82069]
[1779643734956,48.03,76529.49,0.0,0.00567,1e-05,0.81997]
[1779643741000,48.03,76528.56,0.0,0.00566,1e-05,0.81917]
[1779643747043,48.03,76529.86,0.0,0.00567,1e-05,0.82029]
[1779643752079,48.03,76530.79,0.0,0.00567,1e-05,0.82109]
[1779643757113,48.03,76535.46,0.0,0.0057,1e-05,0.82514]
[1779643763474,48.03,76535.46,0.0,0.0057,1e-05,0.82514]
[1779643770205,48.03,76535.39,0.0,0.0057,1e-05,0.82507]
[1779643775240,48.03,76534.69,0.0,0.00569,1e-05,0.82313]
[1779643783624,48.03,76533.98,0.0,0.00569,1e-05,0.82252]
[1779643789338,48.03,76534.4,0.0,0.00569,1e-05,0.82288]
[1779643795380,48.03,76534.18,0.0,0.00569,1e-05,0.82269]
[1779643800415,48.03,76532.05,0.0,0.00567,1e-05,0.82085]
[1779643806458,48.03,76533.92,0.0,0.00569,1e-05,0.82247]
[1779643811491,48.03,76516.74,0.0,0.00557,1e-05,0.80772]
[1779643816528,48.03,76513.0,0.0,0.00555,1e-05,0.80454]
[1779643821564,48.03,76514.43,0.0,0.00556,1e-05,0.80575]
[1779643823580,48.03,76526.48,0.0,0.00564,1e-05,0.81605]
[1779643828613,48.03,76524.54,0.0,0.00562,1e-05,0.81439]
[1779643833655,48.03,76519.61,0.0,0.00558,1e-05,0.80885]
[1779643838685,48.03,76509.92,0.0,0.00552,1e-05,0.80062]
[1779643843720,48.03,76509.38,0.0,0.00552,1e-05,0.80016]
[1779643848754,48.03,76508.43,0.0,0.00551,1e-05,0.79936]
[1779643854798,48.03,76512.6,0.0,0.00554,1e-05,0.80289]
[1779643859833,48.03,76509.81,0.0,0.00552,1e-05,0.80053]
[1779643864868,48.03,76511.18,0.0,0.00553,1e-05,0.80169]
[1779643869905,48.03,76520.67,0.0,0.00559,1e-05,0.80975]
[1779643875947,48.03,76525.11,0.0,0.00562,1e-05,0.81355]
[1779643881986,48.03,76527.16,0.0,0.00563,1e-05,0.81531]
[1779643888030,48.03,76529.17,0.0,0.00565,1e-05,0.81704]
[1779643893064,48.03,76535.38,0.0,0.00568,1e-05,0.82106]
[1779643898110,48.03,76537.24,0.0,0.00569,1e-05,0.82267]
[1779643901129,48.03,76550.77,0.0,0.00578,1e-05,0.83445]
[1779643904516,48.03,76573.43,0.0,0.00594,1e-05,0.85449]
[1779643910193,48.03,76564.75,0.0,0.00588,1e-05,0.84677]
[1779643915229,48.03,76559.34,0.0,0.00584,1e-05,0.84198]
[1779643920262,48.03,76556.36,0.0,0.00582,1e-05,0.83936]
[1779643924656,48.03,76568.16,0.0,0.0059,1e-05,0.8498]
[1779643930334,48.03,76567.85,0.0,0.0059,1e-05,0.84952]
[1779643935369,48.03,76566.65,0.0,0.00589,1e-05,0.84845]
[1779643940405,48.03,76555.01,0.0,0.00581,1e-05,0.83817]
[1779643945438,48.03,76556.05,0.0,0.00582,1e-05,0.83909]
[1779643950474,48.03,76556.57,0.0,0.00582,1e-05,0.83954]
[1779643955509,48.03,76555.11,0.0,0.0058,1e-05,0.83691]
[1779643960544,48.03,76555.76,0.0,0.00581,1e-05,0.83748]
[1779643965581,48.03,76555.13,0.0,0.0058,1e-05,0.83692]
[1779643970615,48.03,76556.56,0.0,0.00581,1e-05,0.83818]
[1779643975650,48.03,76557.57,0.0,0.00582,1e-05,0.83907]
[1779643981692,48.03,76562.21,0.0,0.00585,1e-05,0.84316]
[1779643986727,48.03,76563.09,0.0,0.00585,1e-05,0.84394]
[1779643991764,48.03,76564.05,0.0,0.00586,1e-05,0.84479]
[1779643996799,48.03,76562.22,0.0,0.00585,1e-05,0.84317]
[1779644001837,48.03,76561.01,0.0,0.00584,1e-05,0.8421]
[1779644006871,48.03,76557.4,0.0,0.00582,1e-05,0.83892]
[1779644011906,48.03,76554.32,0.0,0.00579,1e-05,0.83486]
[1779644017949,48.03,76551.54,0.0,0.00577,1e-05,0.83243]
[1779644022983,48.03,76552.21,0.0,0.00577,1e-05,0.83302]
[1779644028020,48.03,76549.22,0.0,0.00575,1e-05,0.8304]
[1779644033055,48.03,76549.95,0.0,0.00576,1e-05,0.83104]
[1779644038096,48.03,76547.85,0.0,0.00574,1e-05,0.82921]
[1779644043131,48.03,76538.93,0.0,0.00568,1e-05,0.82147]
[1779644050182,48.03,76539.89,0.0,0.00569,1e-05,0.8223]
[1779644055569,48.03,76539.77,0.0,0.00569,1e-05,0.82219]
[1779644061270,48.03,76539.67,0.0,0.00569,1e-05,0.82211]
[1779644066295,48.03,76539.74,0.0,0.00569,1e-05,0.82217]
[1779644071330,48.03,76540.82,0.0,0.00569,1e-05,0.82177]
[1779644076365,48.03,76540.65,0.0,0.00569,1e-05,0.82162]
[1779644081399,48.03,76540.28,0.0,0.00568,1e-05,0.8213]
[1779644086441,48.03,76541.16,0.0,0.00569,1e-05,0.82206]
[1779644092481,48.03,76539.73,0.0,0.00568,1e-05,0.82082]
[1779644097517,48.03,76540.31,0.0,0.00568,1e-05,0.82133]
[1779644102552,48.03,76544.48,0.0,0.00571,1e-05,0.82494]
[1779644107587,48.03,76541.73,0.0,0.00569,1e-05,0.82255]
[1779644113628,48.03,76541.91,0.0,0.00569,1e-05,0.82271]
[1779644118665,48.03,76541.92,0.0,0.00569,1e-05,0.82272]
[1779644123700,48.03,76541.99,0.0,0.00569,1e-05,0.82278]
[1779644128735,48.03,76540.18,0.0,0.00568,1e-05,0.82121]
[1779644133769,48.03,76542.28,0.0,0.00569,1e-05,0.8217]
[1779644138804,48.03,76541.07,0.0,0.00568,1e-05,0.82065]
[1779644143840,48.03,76541.9,0.0,0.00568,1e-05,0.82137]
[1779644148874,48.03,76541.7,0.0,0.00568,1e-05,0.82119]
[1779644153910,48.03,76541.85,0.0,0.00568,1e-05,0.82132]
[1779644161967,48.03,76541.57,0.0,0.00568,1e-05,0.82108]
[1779644167002,48.03,76540.12,0.0,0.00567,1e-05,0.81983]
[1779644173047,48.03,76541.42,0.0,0.00568,1e-05,0.82095]
[1779644178083,48.03,76543.35,0.0,0.00569,1e-05,0.82262]
[1779644183118,48.03,76542.4,0.0,0.00569,1e-05,0.8218]
[1779644188151,48.03,76541.71,0.0,0.00568,1e-05,0.8212]
[1779644193192,48.03,76559.28,0.0,0.00579,1e-05,0.83516]
[1779644202251,48.03,76559.15,0.0,0.00579,1e-05,0.83505]
[1779644208296,48.03,76560.53,0.0,0.0058,1e-05,0.83626]
[1779644213328,48.03,76556.62,0.0,0.00577,1e-05,0.83283]
[1779644218363,48.03,76555.01,0.0,0.00576,1e-05,0.83142]
[1779644224405,48.03,76555.49,0.0,0.00577,1e-05,0.83184]
[1779644231457,48.03,76555.59,0.0,0.00577,1e-05,0.83193]
[1779644236835,48.03,76559.44,0.0,0.00579,1e-05,0.8353]
[1779644242531,48.03,76561.78,0.0,0.00581,1e-05,0.83735]
[1779644248573,48.03,76563.86,0.0,0.00582,1e-05,0.83918]
[1779644253608,48.03,76563.38,0.0,0.00581,1e-05,0.83741]
[1779644260657,48.03,76568.98,0.0,0.00585,1e-05,0.84234]
[1779644265692,48.03,76571.07,0.0,0.00586,1e-05,0.84419]
[1779644270730,48.03,76569.18,0.0,0.00585,1e-05,0.84252]
[1779644277117,48.03,76567.69,0.0,0.00584,1e-05,0.8412]
[1779644282813,48.03,76566.95,0.0,0.00584,1e-05,0.84055]
[1779644287848,48.03,76564.94,0.0,0.00582,1e-05,0.83878]
[1779644293889,48.03,76564.42,0.0,0.00582,1e-05,0.83832]
[1779644300938,48.03,76563.67,0.0,0.00581,1e-05,0.83766]
[1779644305972,48.03,76568.58,0.0,0.00585,1e-05,0.84199]
[1779644313025,48.03,76571.73,0.0,0.00586,1e-05,0.84341]
[1779644319067,48.03,76576.61,0.0,0.00589,1e-05,0.84774]
[1779644324102,48.03,76578.62,0.0,0.00591,1e-05,0.84953]
[1779644329137,48.03,76578.91,0.0,0.00591,1e-05,0.84978]
[1779644337194,48.03,76579.95,0.0,0.00592,1e-05,0.85071]
[1779644342233,48.03,76591.06,0.0,0.00599,1e-05,0.86066]
[1779644345252,48.03,76602.72,0.0,0.00607,1e-05,0.8712]
[1779644350287,48.03,76604.02,0.0,0.00608,1e-05,0.87238]
[1779644356330,48.03,76600.32,0.0,0.00606,1e-05,0.86902]
[1779644363376,48.03,76602.38,0.0,0.00607,1e-05,0.87089]
[1779644370425,48.03,76603.95,0.0,0.00608,1e-05,0.87232]
[1779644374460,48.03,76629.04,0.0,0.00625,1e-05,0.89397]
[1779644376476,48.03,76641.51,0.0,0.00634,1e-05,0.90561]
[1779644381510,48.03,76636.67,0.0,0.00631,1e-05,0.90108]
[1779644387892,48.03,76637.71,0.0,0.00632,1e-05,0.90205]
[1779644393603,48.03,76636.31,0.0,0.00631,1e-05,0.90074]
[1779644398638,48.03,76633.33,0.0,0.00628,1e-05,0.89796]
[1779644403673,48.03,76628.16,0.0,0.00625,1e-05,0.89315]
[1779644408708,48.03,76625.97,0.0,0.00623,1e-05,0.89112]
[1779644413743,48.03,76620.67,0.0,0.00619,1e-05,0.88623]
[1779644418780,48.03,76618.97,0.0,0.00618,1e-05,0.88466]
[1779644423814,48.03,76616.84,0.0,0.00616,1e-05,0.8827]
[1779644429856,48.03,76616.32,0.0,0.00616,1e-05,0.88222]
[1779644431870,48.03,76607.97,0.0,0.00609,1e-05,0.87318]
[1779644436906,48.03,76603.0,0.0,0.00606,1e-05,0.86866]
[1779644441940,48.03,76600.55,0.0,0.00604,1e-05,0.86645]
[1779644448316,48.03,76600.88,0.0,0.00604,1e-05,0.86674]
[1779644454024,48.03,76604.96,0.0,0.00607,1e-05,0.87044]
[1779644462097,48.03,76606.19,0.0,0.00608,1e-05,0.87156]
[1779644468459,48.03,76606.02,0.0,0.00608,1e-05,0.87141]
[1779644475190,48.03,76607.25,0.0,0.00609,1e-05,0.87253]
[1779644480226,48.03,76607.52,0.0,0.00609,1e-05,0.87277]
[1779644486266,48.03,76607.86,0.0,0.00609,1e-05,0.87308]
[1779644492308,48.03,76613.56,0.0,0.00612,1e-05,0.87688]
[1779644499357,48.03,76617.41,0.0,0.00615,1e-05,0.88041]
[1779644504392,48.03,76617.79,0.0,0.00615,1e-05,0.88076]
[1779644511440,48.03,76617.55,0.0,0.00615,1e-05,0.88054]
[1779644516476,48.03,76618.01,0.0,0.00615,1e-05,0.88096]
[1779644521513,48.03,76617.72,0.0,0.00615,1e-05,0.88069]
[1779644526549,48.03,76625.05,0.0,0.0062,1e-05,0.88744]
[1779644531586,48.03,76627.51,0.0,0.00622,1e-05,0.88971]
[1779644536619,48.03,76623.12,0.0,0.00619,1e-05,0.88566]
[1779644543667,48.03,76622.1,0.0,0.00618,1e-05,0.88472]
[1779644549019,48.03,76612.2,0.0,0.00611,1e-05,0.87564]
[1779644554745,48.03,76618.86,0.0,0.00615,1e-05,0.88033]
[1779644561794,48.03,76619.1,0.0,0.00615,1e-05,0.88055]
[1779644567837,48.03,76618.59,0.0,0.00615,1e-05,0.88008]
[1779644572871,48.03,76602.6,0.0,0.00604,1e-05,0.86552]
[1779644577906,48.03,76603.47,0.0,0.00604,1e-05,0.86631]
[1779644582941,48.03,76603.3,0.0,0.00604,1e-05,0.86615]
[1779644587976,48.03,76602.23,0.0,0.00603,1e-05,0.86518]
[1779644593011,48.03,76601.57,0.0,0.00603,1e-05,0.86459]
[1779644598046,48.03,76601.3,0.0,0.00603,1e-05,0.86434]
[1779644603081,48.03,76599.2,0.0,0.00601,1e-05,0.86245]
[1779644609440,48.03,76599.09,0.0,0.00601,1e-05,0.86235]
[1779644615165,48.03,76599.05,0.0,0.006,1e-05,0.86093]
[1779644621208,48.03,76599.04,0.0,0.006,1e-05,0.86092]
[1779644627249,48.03,76605.81,0.0,0.00605,1e-05,0.86703]
[1779644632285,48.03,76606.31,0.0,0.00605,1e-05,0.86749]
[1779644637320,48.03,76607.6,0.0,0.00606,1e-05,0.86866]
[1779644642355,48.03,76607.59,0.0,0.00606,1e-05,0.86865]
[1779644650415,48.03,76607.57,0.0,0.00606,1e-05,0.86863]
[1779644655450,48.03,76607.11,0.0,0.00606,1e-05,0.86821]
[1779644660486,48.03,76607.04,0.0,0.00606,1e-05,0.86815]
[1779644666529,48.03,76607.22,0.0,0.00606,1e-05,0.86831]
[1779644671562,48.03,76607.94,0.0,0.00605,1e-05,0.86757]
[1779644676597,48.03,76607.61,0.0,0.00605,1e-05,0.86727]
[1779644683645,48.03,76608.03,0.0,0.00605,1e-05,0.86765]
[1779644690008,48.03,76607.93,0.0,0.00605,1e-05,0.86756]
[1779644696734,48.03,76607.84,0.0,0.00605,1e-05,0.86748]
[1779644701779,48.03,76610.2,0.0,0.00607,1e-05,0.86962]
[1779644707821,48.03,76610.88,0.0,0.00607,1e-05,0.87024]
[1779644715878,48.03,76611.72,0.0,0.00608,1e-05,0.871]
[1779644720913,48.03,76604.33,0.0,0.00603,1e-05,0.8643]
[1779644725948,48.03,76604.06,0.0,0.00603,1e-05,0.86406]
[1779644730984,48.03,76603.62,0.0,0.00602,1e-05,0.86366]
[1779644736019,48.03,76605.01,0.0,0.00602,1e-05,0.86353]
[1779644741054,48.03,76605.7,0.0,0.00603,1e-05,0.86415]
[1779644747096,48.03,76605.94,0.0,0.00603,1e-05,0.86437]
[1779644753138,48.03,76613.56,0.0,0.00608,1e-05,0.87128]
[1779644758174,48.03,76613.57,0.0,0.00608,1e-05,0.87129]
[1779644763208,48.03,76613.55,0.0,0.00608,1e-05,0.87127]
[1779644769251,48.03,76613.09,0.0,0.00608,1e-05,0.87085]
[1779644774287,48.03,76613.17,0.0,0.00608,1e-05,0.87092]
[1779644779319,48.03,76614.33,0.0,0.00609,1e-05,0.87198]
[1779644784355,48.03,76614.02,0.0,0.00609,1e-05,0.8717]
[1779644789390,48.03,76615.09,0.0,0.00609,1e-05,0.87267]
[1779644795431,48.03,76615.0,0.0,0.00608,1e-05,0.87119]
[1779644800798,48.03,76615.75,0.0,0.00609,1e-05,0.87187]
[1779644806509,48.03,76606.45,0.0,0.00602,1e-05,0.86344]
[1779644809530,48.03,76618.35,0.0,0.00611,1e-05,0.87424]
[1779644814565,48.03,76627.23,0.0,0.00617,1e-05,0.88238]
[1779644819600,48.03,76624.95,0.0,0.00616,1e-05,0.88028]
[1779644824635,48.03,76616.53,0.0,0.0061,1e-05,0.87258]
[1779644830677,48.03,76614.06,0.0,0.00608,1e-05,0.87033]
[1779644835712,48.03,76607.23,0.0,0.00603,1e-05,0.86414]
[1779644840748,48.03,76606.81,0.0,0.00603,1e-05,0.86376]
[1779644846790,48.03,76607.53,0.0,0.00603,1e-05,0.86441]
[1779644851825,48.03,76606.84,0.0,0.00602,1e-05,0.8624]
[1779644856860,48.03,76613.33,0.0,0.00606,1e-05,0.86827]
[1779644862903,48.03,76612.94,0.0,0.00606,1e-05,0.86792]
[1779644867938,48.03,76610.29,0.0,0.00604,1e-05,0.86552]
[1779644872972,48.03,76604.72,0.0,0.006,1e-05,0.86049]
[1779644878007,48.03,76604.25,0.0,0.006,1e-05,0.86007]
[1779644883045,48.03,76600.5,0.0,0.00597,1e-05,0.85669]
[1779644890093,48.03,76600.85,0.0,0.00598,1e-05,0.85701]
[1779644895127,48.03,76602.3,0.0,0.00599,1e-05,0.85831]
[1779644900162,48.03,76602.73,0.0,0.00599,1e-05,0.8587]
[1779644905197,48.03,76608.65,0.0,0.00603,1e-05,0.86403]
[1779644911593,48.03,76611.6,0.0,0.00604,1e-05,0.86531]
[1779644917280,48.03,76612.7,0.0,0.00605,1e-05,0.86631]
[1779644927352,48.03,76613.78,0.0,0.00606,1e-05,0.86729]
[1779644932385,48.03,76613.71,0.0,0.00606,1e-05,0.86722]
[1779644939437,48.03,76614.12,0.0,0.00606,1e-05,0.86759]
[1779644944471,48.03,76614.19,0.0,0.00606,1e-05,0.86766]
[1779644949507,48.03,76614.64,0.0,0.00606,1e-05,0.86807]
[1779644954541,48.03,76614.87,0.0,0.00606,1e-05,0.86827]
[1779644959576,48.03,76616.49,0.0,0.00608,1e-05,0.86975]
[1779644964611,48.03,76615.08,0.0,0.00607,1e-05,0.86847]
[1779644969646,48.03,76615.03,0.0,0.00607,1e-05,0.86842]
[1779644974681,48.03,76619.45,0.0,0.00609,1e-05,0.87104]
[1779644980723,48.03,76621.2,0.0,0.0061,1e-05,0.87263]
[1779644985758,48.03,76620.73,0.0,0.0061,1e-05,0.87221]
[1779644990793,48.03,76621.49,0.0,0.0061,1e-05,0.8729]
[1779644992807,48.03,76645.72,0.0,0.00628,1e-05,0.89523]
[1779644997845,48.03,76653.36,0.0,0.00633,1e-05,0.90237]
[1779645002881,48.03,76646.22,0.0,0.00628,1e-05,0.89569]
[1779645007916,48.03,76637.33,0.0,0.00622,1e-05,0.88744]
[1779645012951,48.03,76643.62,0.0,0.00626,1e-05,0.89327]
[1779645017986,48.03,76648.18,0.0,0.00629,1e-05,0.89752]
[1779645023021,48.03,76651.57,0.0,0.00632,1e-05,0.90069]
[1779645027061,48.03,76673.55,0.0,0.00648,1e-05,0.92146]
[1779645028091,48.03,76696.97,0.0,0.00666,1e-05,0.94402]
[1779645031083,48.03,76687.23,0.0,0.00658,1e-05,0.93311]
[1779645035111,48.03,76675.2,0.0,0.00648,1e-05,0.92157]
[1779645040146,48.03,76666.5,0.0,0.00642,1e-05,0.9133]
[1779645044174,48.03,76652.25,0.0,0.00631,1e-05,0.89989]
[1779645049210,48.03,76653.05,0.0,0.00632,1e-05,0.90064]
[1779645054244,48.03,76656.58,0.0,0.00635,1e-05,0.90395]
[1779645059280,48.03,76653.52,0.0,0.00632,1e-05,0.90108]
[1779645064323,48.03,76647.57,0.0,0.00628,1e-05,0.89552]
[1779645069350,48.03,76641.26,0.0,0.00623,1e-05,0.88966]
[1779645074388,48.03,76633.7,0.0,0.00618,1e-05,0.88268]
[1779645079428,48.03,76625.36,0.0,0.00612,1e-05,0.87503]
[1779645084455,48.03,76620.37,0.0,0.00608,1e-05,0.87048]
[1779645089490,48.03,76620.03,0.0,0.00608,1e-05,0.87017]
[1779645094525,48.03,76617.4,0.0,0.00605,1e-05,0.86638]
[1779645099561,48.03,76617.56,0.0,0.00606,1e-05,0.86653]
[1779645104595,48.03,76617.25,0.0,0.00605,1e-05,0.86624]
[1779645110638,48.03,76617.81,0.0,0.00606,1e-05,0.86675]
[1779645115672,48.03,76617.78,0.0,0.00606,1e-05,0.86672]
[1779645121714,48.03,76617.59,0.0,0.00606,1e-05,0.86655]
[1779645126748,48.03,76618.81,0.0,0.00606,1e-05,0.86766]
[1779645131784,48.03,76618.55,0.0,0.00606,1e-05,0.86742]
[1779645136819,48.03,76613.7,0.0,0.00603,1e-05,0.86303]
[1779645141854,48.03,76612.11,0.0,0.00602,1e-05,0.8616]
[1779645152931,48.03,76613.29,0.0,0.00602,1e-05,0.86127]
[1779645158977,48.03,76614.38,0.0,0.00602,1e-05,0.86225]
[1779645167039,48.03,76614.54,0.0,0.00602,1e-05,0.8624]
[1779645172075,48.03,76615.46,0.0,0.00603,1e-05,0.86323]
[1779645177112,48.03,76625.57,0.0,0.0061,1e-05,0.87241]
[1779645182145,48.03,76627.18,0.0,0.00611,1e-05,0.87388]
[1779645187181,48.03,76622.37,0.0,0.00608,1e-05,0.86949]
[1779645192215,48.03,76621.76,0.0,0.00608,1e-05,0.86894]
[1779645195238,48.03,76606.41,0.0,0.00597,1e-05,0.85508]
[1779645200273,48.03,76604.1,0.0,0.00595,1e-05,0.85301]
[1779645205309,48.03,76604.7,0.0,0.00596,1e-05,0.85355]
[1779645210343,48.03,76606.5,0.0,0.00597,1e-05,0.85516]
[1779645217395,48.03,76606.81,0.0,0.00596,1e-05,0.85406]
[1779645223821,48.03,76608.13,0.0,0.00597,1e-05,0.85524]
[1779645229479,48.03,76615.6,0.0,0.00602,1e-05,0.86196]
[1779645234514,48.03,76615.08,0.0,0.00602,1e-05,0.86149]
[1779645239549,48.03,76621.62,0.0,0.00606,1e-05,0.86741]
[1779645245591,48.03,76621.13,0.0,0.00606,1e-05,0.86697]
[1779645250626,48.03,76621.14,0.0,0.00606,1e-05,0.86698]
[1779645255661,48.03,76622.31,0.0,0.00607,1e-05,0.86804]
[1779645260696,48.03,76620.77,0.0,0.00606,1e-05,0.86664]
[1779645265731,48.03,76621.47,0.0,0.00606,1e-05,0.86728]
[1779645270766,48.03,76621.47,0.0,0.00606,1e-05,0.86728]
[1779645280835,48.03,76621.28,0.0,0.00605,1e-05,0.86571]
[1779645294312,48.03,76620.31,0.0,0.00605,1e-05,0.86483]
[1779645300975,48.03,76620.09,0.0,0.00604,1e-05,0.86463]
[1779645308044,48.03,76619.51,0.0,0.00604,1e-05,0.8641]
[1779645314454,48.03,76611.59,0.0,0.00598,1e-05,0.85696]
[1779645320121,48.03,76613.1,0.0,0.006,1e-05,0.85832]
[1779645325156,48.03,76613.85,0.0,0.006,1e-05,0.85899]
[1779645331198,48.03,76614.69,0.0,0.006,1e-05,0.85836]
[1779645336233,48.03,76614.84,0.0,0.006,1e-05,0.8585]
[1779645341270,48.03,76609.88,0.0,0.00596,1e-05,0.85404]
[1779645346303,48.03,76610.95,0.0,0.00597,1e-05,0.855]
[1779645351338,48.03,76612.46,0.0,0.00598,1e-05,0.85636]
[1779645356373,48.03,76612.78,0.0,0.00598,1e-05,0.85664]
[1779645361407,48.03,76613.5,0.0,0.00599,1e-05,0.85729]
[1779645366443,48.03,76613.96,0.0,0.00599,1e-05,0.85771]
[1779645371478,48.03,76613.43,0.0,0.00599,1e-05,0.85723]
[1779645377522,48.03,76613.21,0.0,0.00599,1e-05,0.85703]
[1779645382557,48.03,76612.75,0.0,0.00598,1e-05,0.85662]
[1779645388598,48.03,76612.22,0.0,0.00598,1e-05,0.85614]
[1779645393634,48.03,76609.46,0.0,0.00595,1e-05,0.85228]
[1779645398669,48.03,76609.7,0.0,0.00595,1e-05,0.8525]
[1779645403705,48.03,76609.06,0.0,0.00595,1e-05,0.85192]
[1779645409748,48.03,76608.29,0.0,0.00594,1e-05,0.85124]
[1779645415156,48.03,76608.31,0.0,0.00594,1e-05,0.85125]
[1779645420824,48.03,76608.5,0.0,0.00594,1e-05,0.85142]
[1779645425861,48.03,76608.6,0.0,0.00595,1e-05,0.85151]
[1779645430894,48.03,76609.03,0.0,0.00595,1e-05,0.8519]
[1779645437942,48.03,76609.36,0.0,0.00595,1e-05,0.85219]
[1779645442982,48.03,76609.68,0.0,0.00595,1e-05,0.85248]
[1779645450031,48.03,76609.61,0.0,0.00595,1e-05,0.85242]
[1779645455436,48.03,76609.86,0.0,0.00594,1e-05,0.85126]
[1779645462114,48.03,76609.56,0.0,0.00594,1e-05,0.85099]
[1779645467149,48.03,76611.87,0.0,0.00596,1e-05,0.85306]
[1779645473191,48.03,76615.31,0.0,0.00598,1e-05,0.85614]
[1779645478229,48.03,76614.64,0.0,0.00598,1e-05,0.85554]
[1779645484271,48.03,76615.29,0.0,0.00598,1e-05,0.85613]
[1779645487290,48.03,76629.7,0.0,0.00608,1e-05,0.86915]
[1779645492326,48.03,76619.93,0.0,0.00601,1e-05,0.8603]
[1779645497361,48.03,76622.68,0.0,0.00603,1e-05,0.86279]
[1779645503402,48.03,76621.7,0.0,0.00603,1e-05,0.8619]
[1779645508438,48.03,76621.37,0.0,0.00603,1e-05,0.8616]
[1779645514480,48.03,76621.24,0.0,0.00601,1e-05,0.86009]
[1779645519515,48.03,76621.03,0.0,0.00601,1e-05,0.8599]
[1779645524550,48.03,76620.12,0.0,0.00601,1e-05,0.85908]
[1779645531599,48.03,76620.59,0.0,0.00601,1e-05,0.85951]
[1779645536636,48.03,76611.16,0.0,0.00594,1e-05,0.85104]
[1779645541670,48.03,76609.09,0.0,0.00593,1e-05,0.84919]
[1779645546705,48.03,76608.28,0.0,0.00592,1e-05,0.84847]
[1779645551739,48.03,76607.84,0.0,0.00592,1e-05,0.84807]
[1779645556777,48.03,76607.34,0.0,0.00592,1e-05,0.84763]
[1779645562818,48.03,76607.3,0.0,0.00592,1e-05,0.84759]
[1779645567853,48.03,76608.21,0.0,0.00592,1e-05,0.8484]
[1779645572888,48.03,76608.4,0.0,0.00592,1e-05,0.8472]
[1779645577924,48.03,76610.46,0.0,0.00593,1e-05,0.84903]
[1779645582959,48.03,76609.68,0.0,0.00592,1e-05,0.84834]
[1779645587994,48.03,76609.85,0.0,0.00593,1e-05,0.84849]
[1779645593040,48.03,76610.23,0.0,0.00593,1e-05,0.84883]
[1779645599080,48.03,76610.21,0.0,0.00593,1e-05,0.84881]
[1779645604116,48.03,76611.15,0.0,0.00593,1e-05,0.84965]
[1779645609150,48.03,76612.89,0.0,0.00595,1e-05,0.8512]
[1779645614185,48.03,76612.04,0.0,0.00594,1e-05,0.85044]
[1779645619222,48.03,76614.76,0.0,0.00596,1e-05,0.85288]
[1779645624255,48.03,76614.92,0.0,0.00596,1e-05,0.85302]
[1779645629290,48.03,76613.09,0.0,0.00595,1e-05,0.85138]
[1779645634326,48.03,76612.75,0.0,0.00594,1e-05,0.8497]
[1779645639361,48.03,76612.25,0.0,0.00593,1e-05,0.84925]
[1779645644395,48.03,76612.49,0.0,0.00593,1e-05,0.84946]
[1779645649430,48.03,76607.38,0.0,0.0059,1e-05,0.84491]
[1779645655475,48.03,76608.11,0.0,0.0059,1e-05,0.84556]
[1779645660507,48.03,76610.44,0.0,0.00592,1e-05,0.84764]
[1779645666913,48.03,76611.21,0.0,0.00593,1e-05,0.84832]
[1779645672590,48.03,76611.16,0.0,0.00593,1e-05,0.84828]
[1779645677626,48.03,76611.2,0.0,0.00593,1e-05,0.84831]
[1779645682662,48.03,76611.99,0.0,0.00593,1e-05,0.84902]
[1779645687696,48.03,76605.91,0.0,0.00589,1e-05,0.84361]
[1779645692731,48.03,76617.8,0.0,0.00596,1e-05,0.85283]
[1779645694744,48.03,76629.5,0.0,0.00604,1e-05,0.86337]
[1779645700787,48.03,76628.25,0.0,0.00604,1e-05,0.86224]
[1779645705823,48.03,76622.1,0.0,0.00599,1e-05,0.85669]
[1779645710857,48.03,76621.36,0.0,0.00599,1e-05,0.85603]
[1779645715892,48.03,76620.51,0.0,0.00598,1e-05,0.85526]
[1779645721934,48.03,76620.12,0.0,0.00598,1e-05,0.85491]
[1779645727339,48.03,76620.77,0.0,0.00598,1e-05,0.8555]
[1779645735033,48.03,76620.29,0.0,0.00598,1e-05,0.85507]
[1779645740062,48.03,76619.31,0.0,0.00597,1e-05,0.85419]
[1779645745099,48.03,76610.58,0.0,0.00591,1e-05,0.84638]
[1779645750133,48.03,76610.94,0.0,0.00591,1e-05,0.8467]
[1779645757549,48.03,76612.35,0.0,0.00591,1e-05,0.84658]
[1779645764231,48.03,76612.87,0.0,0.00592,1e-05,0.84704]
[1779645777322,48.03,76612.74,0.0,0.00592,1e-05,0.84693]
[1779645783365,48.03,76613.65,0.0,0.00592,1e-05,0.84774]
[1779645788767,48.03,76613.89,0.0,0.00593,1e-05,0.84795]
[1779645794442,48.03,76614.0,0.0,0.00593,1e-05,0.84805]
[1779645799479,48.03,76603.92,0.0,0.00586,1e-05,0.8391]
[1779645804511,48.03,76604.72,0.0,0.00586,1e-05,0.83981]
[1779645809551,48.03,76606.3,0.0,0.00587,1e-05,0.84121]
[1779645814584,48.03,76607.43,0.0,0.00587,1e-05,0.84083]
[1779645819619,48.03,76616.11,0.0,0.00593,1e-05,0.84855]
[1779645824653,48.03,76624.52,0.0,0.00599,1e-05,0.85609]
[1779645829689,48.03,76622.98,0.0,0.00598,1e-05,0.85471]
[1779645834724,48.03,76619.74,0.0,0.00596,1e-05,0.8518]
[1779645839760,48.03,76610.29,0.0,0.00589,1e-05,0.84337]
[1779645847817,48.03,76609.13,0.0,0.00588,1e-05,0.84234]
[1779645852850,48.03,76608.79,0.0,0.00588,1e-05,0.84204]
[1779645857885,48.03,76609.61,0.0,0.00589,1e-05,0.84277]
[1779645863928,48.03,76610.27,0.0,0.00589,1e-05,0.84335]
[1779645868963,48.03,76609.42,0.0,0.00589,1e-05,0.8426]
[1779645873999,48.03,76604.07,0.0,0.00584,1e-05,0.83649]
[1779645879034,48.03,76603.05,0.0,0.00583,1e-05,0.83559]
[1779645884069,48.03,76599.47,0.0,0.00581,1e-05,0.83244]
[1779645889473,48.03,76595.5,0.0,0.00578,1e-05,0.82896]
[1779645895146,48.03,76591.16,0.0,0.00575,1e-05,0.82517]
[1779645900181,48.03,76588.69,0.0,0.00573,1e-05,0.82302]
[1779645905216,48.03,76589.92,0.0,0.00574,1e-05,0.82409]
[1779645910254,48.03,76593.67,0.0,0.00577,1e-05,0.82736]
[1779645915291,48.03,76593.07,0.0,0.00576,1e-05,0.82684]
[1779645920326,48.03,76592.43,0.0,0.00576,1e-05,0.82628]
[1779645925364,48.03,76591.5,0.0,0.00575,1e-05,0.82546]
[1779645930401,48.03,76591.6,0.0,0.00575,1e-05,0.82555]
[1779645935434,48.03,76593.03,0.0,0.00575,1e-05,0.82545]
[1779645943493,48.03,76594.46,0.0,0.00576,1e-05,0.82669]
[1779645949894,48.03,76596.62,0.0,0.00578,1e-05,0.82858]
[1779645955578,48.03,76596.86,0.0,0.00578,1e-05,0.82879]
[1779645960614,48.03,76598.15,0.0,0.00579,1e-05,0.82992]
[1779645962686,48.03,76579.96,0.0,0.00567,1e-05,0.8141]
[1779645963654,48.03,76560.1,0.0,0.00554,1e-05,0.79712]
[1779645968682,48.03,76551.86,0.0,0.00548,1e-05,0.79016]
[1779645973716,48.03,76560.23,0.0,0.00554,1e-05,0.79723]
[1779645978754,48.03,76567.94,0.0,0.00559,1e-05,0.80379]
[1779645983789,48.03,76562.52,0.0,0.00555,1e-05,0.79918]
[1779645988824,48.03,76557.73,0.0,0.00552,1e-05,0.79512]
[1779645993867,48.03,76566.07,0.0,0.00557,1e-05,0.80087]
[1779645998899,48.03,76567.05,0.0,0.00557,1e-05,0.8017]
[1779646003933,48.03,76567.92,0.0,0.00558,1e-05,0.80245]
[1779646008969,48.03,76569.35,0.0,0.00559,1e-05,0.80367]
[1779646015013,48.03,76570.31,0.0,0.00559,1e-05,0.80448]
[1779646020049,48.03,76571.47,0.0,0.0056,1e-05,0.80548]
[1779646025080,48.03,76571.58,0.0,0.0056,1e-05,0.80557]
[1779646030116,48.03,76572.18,0.0,0.00561,1e-05,0.80608]
[1779646035151,48.03,76572.25,0.0,0.00561,1e-05,0.80614]
[1779646041193,48.03,76572.54,0.0,0.00561,1e-05,0.80639]
[1779646049248,48.03,76572.85,0.0,0.00561,1e-05,0.80666]
[1779646054282,48.03,76573.19,0.0,0.0056,1e-05,0.80562]
[1779646060841,48.03,76572.89,0.0,0.0056,1e-05,0.80536]
[1779646069387,48.03,76572.56,0.0,0.0056,1e-05,0.80508]
[1779646074425,48.03,76582.4,0.0,0.00566,1e-05,0.81353]
[1779646079458,48.03,76587.5,0.0,0.0057,1e-05,0.81794]
[1779646084493,48.03,76586.85,0.0,0.00569,1e-05,0.81737]
[1779646089528,48.03,76591.42,0.0,0.00573,1e-05,0.82134]
[1779646099598,48.03,76599.19,0.0,0.00578,1e-05,0.82812]
[1779646107655,48.03,76604.43,0.0,0.00581,1e-05,0.83271]
[1779646112688,48.03,76607.77,0.0,0.00583,1e-05,0.83429]
[1779646118732,48.03,76606.41,0.0,0.00582,1e-05,0.83309]
[1779646126792,48.03,76609.19,0.0,0.00584,1e-05,0.83554]
[1779646131823,48.03,76619.9,0.0,0.00591,1e-05,0.84503]
[1779646139879,48.03,76617.25,0.0,0.00589,1e-05,0.84267]
[1779646144917,48.03,76615.35,0.0,0.00588,1e-05,0.84099]
[1779646151473,48.03,76614.92,0.0,0.00588,1e-05,0.8406]
[1779646157020,48.03,76612.82,0.0,0.00586,1e-05,0.83874]
[1779646162056,48.03,76611.68,0.0,0.00585,1e-05,0.83774]
[1779646167091,48.03,76609.27,0.0,0.00584,1e-05,0.83561]
[1779646172125,48.03,76605.85,0.0,0.0058,1e-05,0.83123]
[1779646177160,48.03,76604.4,0.0,0.00579,1e-05,0.82996]
[1779646183207,48.03,76605.37,0.0,0.0058,1e-05,0.83081]
[1779646189244,48.03,76608.61,0.0,0.00582,1e-05,0.83366]
[1779646196293,48.03,76609.49,0.0,0.00583,1e-05,0.83443]
[1779646201328,48.03,76613.35,0.0,0.00586,1e-05,0.83784]
[1779646206363,48.03,76615.05,0.0,0.00587,1e-05,0.83935]
[1779646211400,48.03,76616.72,0.0,0.00588,1e-05,0.84083]
[1779646216435,48.03,76615.23,0.0,0.00587,1e-05,0.83951]
[1779646221468,48.03,76612.62,0.0,0.00585,1e-05,0.8372]
[1779646226508,48.03,76612.41,0.0,0.00585,1e-05,0.83701]
[1779646231541,48.03,76612.97,0.0,0.00584,1e-05,0.83613]
[1779646236577,48.03,76611.56,0.0,0.00583,1e-05,0.83489]
[1779646242619,48.03,76611.26,0.0,0.00583,1e-05,0.83463]
[1779646248153,48.03,76612.18,0.0,0.00584,1e-05,0.83544]
[1779646254703,48.03,76612.01,0.0,0.00584,1e-05,0.83529]
[1779646259741,48.03,76617.24,0.0,0.00587,1e-05,0.83991]
[1779646264775,48.03,76625.11,0.0,0.00593,1e-05,0.84691]
[1779646269809,48.03,76623.99,0.0,0.00592,1e-05,0.84591]
[1779646274844,48.03,76622.39,0.0,0.00591,1e-05,0.84449]
[1779646279879,48.03,76614.79,0.0,0.00586,1e-05,0.83774]
[1779646284913,48.03,76612.06,0.0,0.00584,1e-05,0.83533]
[1779646292464,48.03,76610.36,0.0,0.00582,1e-05,0.83247]
[1779646301026,48.03,76611.1,0.0,0.00582,1e-05,0.83312]
[1779646306065,48.03,76609.99,0.0,0.00581,1e-05,0.83214]
[1779646311101,48.03,76607.69,0.0,0.0058,1e-05,0.83012]
[1779646316136,48.03,76608.89,0.0,0.00581,1e-05,0.83117]
[1779646321171,48.03,76609.84,0.0,0.00581,1e-05,0.83201]
[1779646322178,48.03,76623.18,0.0,0.00591,1e-05,0.84381]
[1779646327213,48.03,76624.2,0.0,0.00591,1e-05,0.84472]
[1779646333256,48.03,76619.72,0.0,0.00588,1e-05,0.84073]
[1779646338291,48.03,76619.36,0.0,0.00588,1e-05,0.84042]
[1779646344338,48.03,76619.02,0.0,0.00588,1e-05,0.84011]
[1779646349369,48.03,76619.66,0.0,0.00588,1e-05,0.84068]
[1779646354405,48.03,76618.77,0.0,0.00587,1e-05,0.83852]
[1779646359441,48.03,76624.19,0.0,0.0059,1e-05,0.84333]
[1779646364476,48.03,76623.93,0.0,0.0059,1e-05,0.8431]
[1779646369510,48.03,76628.81,0.0,0.00593,1e-05,0.84744]
[1779646374546,48.03,76630.15,0.0,0.00594,1e-05,0.84864]
[1779646379581,48.03,76632.8,0.0,0.00596,1e-05,0.85101]
[1779646384616,48.03,76632.28,0.0,0.00596,1e-05,0.85055]
[1779646389651,48.03,76630.62,0.0,0.00595,1e-05,0.84906]
[1779646394686,48.03,76631.64,0.0,0.00595,1e-05,0.84998]
[1779646398714,48.03,76645.44,0.0,0.00605,1e-05,0.86241]
[1779646403750,48.03,76645.22,0.0,0.00605,1e-05,0.86221]
[1779646408784,48.03,76648.76,0.0,0.00608,1e-05,0.86542]
[1779646413823,48.03,76654.44,0.0,0.00611,1e-05,0.86918]
[1779646419861,48.03,76655.62,0.0,0.00611,1e-05,0.87026]
[1779646424897,48.03,76659.09,0.0,0.00614,1e-05,0.87343]
[1779646428925,48.03,76672.37,0.0,0.00624,1e-05,0.88567]
[1779646433961,48.03,76674.33,0.0,0.00625,1e-05,0.88749]
[1779646439002,48.03,76672.45,0.0,0.00624,1e-05,0.88574]
[1779646445044,48.03,76666.0,0.0,0.00619,1e-05,0.87978]
[1779646449074,48.03,76653.28,0.0,0.0061,1e-05,0.86812]
[1779646454111,48.03,76645.33,0.0,0.00604,1e-05,0.8609]
[1779646459145,48.03,76642.79,0.0,0.00602,1e-05,0.85861]
[1779646464181,48.03,76643.96,0.0,0.00603,1e-05,0.85966]
[1779646469216,48.03,76639.12,0.0,0.006,1e-05,0.8553]
[1779646474255,48.03,76636.39,0.0,0.00597,1e-05,0.85145]
[1779646480293,48.03,76634.18,0.0,0.00595,1e-05,0.84947]
[1779646488348,48.03,76632.02,0.0,0.00594,1e-05,0.84754]
[1779646493893,48.03,76630.64,0.0,0.00593,1e-05,0.84631]
[1779646499431,48.03,76628.85,0.0,0.00592,1e-05,0.84471]
[1779646504467,48.03,76631.51,0.0,0.00593,1e-05,0.84709]
[1779646510507,48.03,76631.6,0.0,0.00594,1e-05,0.84717]
[1779646515542,48.03,76633.26,0.0,0.00595,1e-05,0.84865]
[1779646523599,48.03,76633.4,0.0,0.00595,1e-05,0.84877]
[1779646528635,48.03,76634.3,0.0,0.00595,1e-05,0.84958]
[1779646534677,48.03,76635.45,0.0,0.00595,1e-05,0.84922]
[1779646542733,48.03,76635.61,0.0,0.00595,1e-05,0.84936]
[1779646547769,48.03,76642.15,0.0,0.006,1e-05,0.85524]
[1779646552803,48.03,76644.92,0.0,0.00602,1e-05,0.85773]
[1779646557840,48.03,76656.58,0.0,0.0061,1e-05,0.86831]
[1779646562875,48.03,76657.53,0.0,0.00611,1e-05,0.86918]
[1779646567909,48.03,76648.39,0.0,0.00604,1e-05,0.86087]
[1779646572945,48.03,76645.08,0.0,0.00602,1e-05,0.85788]
[1779646577979,48.03,76637.73,0.0,0.00597,1e-05,0.85126]
[1779646583014,48.03,76635.31,0.0,0.00595,1e-05,0.8491]
[1779646590064,48.03,76630.92,0.0,0.00592,1e-05,0.84517]
[1779646595103,48.03,76632.22,0.0,0.00592,1e-05,0.84495]
[1779646598125,48.03,76644.0,0.0,0.006,1e-05,0.85551]
[1779646603158,48.03,76650.85,0.0,0.00605,1e-05,0.86169]
[1779646607187,48.03,76662.9,0.0,0.00614,1e-05,0.87267]
[1779646612222,48.03,76663.12,0.0,0.00614,1e-05,0.87287]
[1779646617258,48.03,76662.75,0.0,0.00614,1e-05,0.87253]
[1779646622293,48.03,76670.78,0.0,0.00619,1e-05,0.87991]
[1779646627332,48.03,76661.93,0.0,0.00613,1e-05,0.87178]
[1779646630348,48.03,76674.14,0.0,0.00622,1e-05,0.88302]
[1779646635384,48.03,76672.6,0.0,0.00621,1e-05,0.88159]
[1779646641426,48.03,76671.63,0.0,0.0062,1e-05,0.8807]
[1779646646460,48.03,76671.1,0.0,0.0062,1e-05,0.88021]
[1779646651495,48.03,76670.43,0.0,0.00618,1e-05,0.87817]
[1779646656531,48.03,76677.78,0.0,0.00624,1e-05,0.88495]
[1779646661565,48.03,76675.65,0.0,0.00622,1e-05,0.88298]
[1779646666600,48.03,76677.29,0.0,0.00623,1e-05,0.8845]
[1779646671635,48.03,76671.79,0.0,0.00619,1e-05,0.87942]
[1779646676670,48.03,76668.17,0.0,0.00617,1e-05,0.87609]
[1779646681707,48.03,76661.65,0.0,0.00612,1e-05,0.87011]
[1779646688753,48.03,76662.08,0.0,0.00612,1e-05,0.87051]
[1779646693789,48.03,76668.11,0.0,0.00617,1e-05,0.87603]
[1779646698825,48.03,76670.29,0.0,0.00618,1e-05,0.87804]
[1779646703859,48.03,76670.88,0.0,0.00619,1e-05,0.87858]
[1779646708895,48.03,76674.45,0.0,0.00621,1e-05,0.88187]
[1779646713929,48.03,76678.88,0.0,0.00623,1e-05,0.88454]
[1779646718985,48.03,76681.89,0.0,0.00626,1e-05,0.88733]
[1779646724019,48.03,76680.65,0.0,0.00625,1e-05,0.88618]
[1779646729053,48.03,76682.28,0.0,0.00626,1e-05,0.8877]
[1779646734088,48.03,76681.55,0.0,0.00625,1e-05,0.88702]
[1779646739123,48.03,76680.78,0.0,0.00625,1e-05,0.8863]
[1779646744158,48.03,76672.68,0.0,0.00619,1e-05,0.87881]
[1779646749193,48.03,76670.94,0.0,0.00618,1e-05,0.87721]
[1779646754228,48.03,76665.17,0.0,0.00613,1e-05,0.87192]
[1779646759263,48.03,76663.78,0.0,0.00612,1e-05,0.87064]
[1779646764297,48.03,76662.99,0.0,0.00612,1e-05,0.86992]
[1779646765824,48.03,76647.39,0.0,0.00601,1e-05,0.85577]
[1779646771348,48.03,76646.77,0.0,0.00599,1e-05,0.85381]
[1779646776382,48.03,76650.87,0.0,0.00602,1e-05,0.85751]
[1779646781417,48.03,76658.4,0.0,0.00608,1e-05,0.86433]
[1779646786453,48.03,76658.75,0.0,0.00608,1e-05,0.86465]
[1779646791488,48.03,76660.14,0.0,0.00609,1e-05,0.86591]
[1779646798537,48.03,76658.36,0.0,0.00608,1e-05,0.86429]
[1779646803572,48.03,76654.88,0.0,0.00605,1e-05,0.86113]
[1779646808612,48.03,76652.03,0.0,0.00603,1e-05,0.85855]
[1779646813644,48.03,76651.1,0.0,0.00602,1e-05,0.85771]
[1779646818679,48.03,76656.22,0.0,0.00606,1e-05,0.86235]
[1779646823714,48.03,76660.72,0.0,0.00609,1e-05,0.86644]
[1779646829755,48.03,76660.87,0.0,0.00609,1e-05,0.86657]
[1779646836316,48.03,76660.79,0.0,0.00608,1e-05,0.86509]
[1779646841839,48.03,76659.81,0.0,0.00608,1e-05,0.8642]
[1779646846873,48.03,76659.36,0.0,0.00607,1e-05,0.86379]
[1779646852918,48.03,76661.04,0.0,0.00609,1e-05,0.86532]
[1779646857951,48.03,76660.79,0.0,0.00608,1e-05,0.86509]
[1779646862989,48.03,76659.43,0.0,0.00607,1e-05,0.86385]
[1779646868028,48.03,76661.17,0.0,0.00609,1e-05,0.86544]
[1779646874069,48.03,76661.3,0.0,0.00609,1e-05,0.86556]
[1779646880108,48.03,76659.65,0.0,0.00608,1e-05,0.86405]
[1779646886667,48.03,76659.18,0.0,0.00607,1e-05,0.86363]
[1779646896738,48.03,76659.81,0.0,0.00607,1e-05,0.86279]
[1779646902262,48.03,76660.8,0.0,0.00607,1e-05,0.86369]
[1779646907298,48.03,76660.81,0.0,0.00607,1e-05,0.8637]
[1779646912332,48.03,76663.45,0.0,0.00609,1e-05,0.8661]
[1779646917372,48.03,76663.09,0.0,0.00609,1e-05,0.86577]
[1779646922408,48.03,76662.8,0.0,0.00609,1e-05,0.86551]
[1779646927442,48.03,76665.58,0.0,0.00611,1e-05,0.86804]
[1779646934492,48.03,76666.82,0.0,0.00612,1e-05,0.86918]
[1779646939528,48.03,76665.4,0.0,0.00611,1e-05,0.86788]
[1779646947094,48.03,76665.94,0.0,0.00611,1e-05,0.86837]
[1779646957165,48.03,76664.42,0.0,0.00609,1e-05,0.86557]
[1779646962689,48.03,76661.65,0.0,0.00607,1e-05,0.86305]
[1779646967726,48.03,76657.05,0.0,0.00604,1e-05,0.85888]
[1779646972761,48.03,76656.9,0.0,0.00604,1e-05,0.85875]
[1779646977796,48.03,76658.43,0.0,0.00605,1e-05,0.86013]
[1779646982831,48.03,76658.89,0.0,0.00605,1e-05,0.86055]
[1779646989880,48.03,76659.15,0.0,0.00605,1e-05,0.86079]
[1779646994915,48.03,76659.34,0.0,0.00605,1e-05,0.86096]
[1779646999950,48.03,76660.27,0.0,0.00606,1e-05,0.8618]
[1779647005992,48.03,76660.35,0.0,0.00606,1e-05,0.86187]
[1779647012035,48.03,76648.54,0.0,0.00597,1e-05,0.84982]
[1779647017071,48.03,76649.03,0.0,0.00597,1e-05,0.85026]
[1779647023113,48.03,76649.4,0.0,0.00597,1e-05,0.85059]
[1779647028148,48.03,76653.42,0.0,0.006,1e-05,0.85421]
[1779647036205,48.03,76657.8,0.0,0.00603,1e-05,0.85816]
[1779647041240,48.03,76657.98,0.0,0.00603,1e-05,0.85832]
[1779647048289,48.03,76658.04,0.0,0.00604,1e-05,0.85838]
[1779647053330,48.03,76658.6,0.0,0.00604,1e-05,0.85888]
[1779647058360,48.03,76661.68,0.0,0.00606,1e-05,0.86167]
[1779647066415,48.03,76662.06,0.0,0.00606,1e-05,0.86202]
[1779647071451,48.03,76655.73,0.0,0.00601,1e-05,0.85489]
[1779647076488,48.03,76653.34,0.0,0.00599,1e-05,0.85274]
[1779647079512,48.03,76632.74,0.0,0.00585,1e-05,0.83437]
[1779647080518,48.03,76609.48,0.0,0.00569,1e-05,0.81404]
[1779647085558,48.03,76610.25,0.0,0.0057,1e-05,0.8147]
[1779647090593,48.03,76615.6,0.0,0.00573,1e-05,0.81935]
[1779647095646,48.03,76620.15,0.0,0.00576,1e-05,0.82331]
[1779647100671,48.03,76624.36,0.0,0.00579,1e-05,0.827]
[1779647105709,48.03,76621.25,0.0,0.00577,1e-05,0.82427]
[1779647110749,48.03,76616.42,0.0,0.00574,1e-05,0.82006]
[1779647115781,48.03,76623.92,0.0,0.00579,1e-05,0.82661]
[1779647120817,48.03,76615.8,0.0,0.00573,1e-05,0.81952]
[1779647125853,48.03,76611.4,0.0,0.0057,1e-05,0.8157]
[1779647130886,48.03,76605.85,0.0,0.00567,1e-05,0.8109]
[1779647135924,48.03,76600.3,0.0,0.00562,1e-05,0.80478]
[1779647140959,48.03,76594.44,0.0,0.00558,1e-05,0.79977]
[1779647148011,48.03,76595.76,0.0,0.00559,1e-05,0.8009]
[1779647153044,48.03,76594.0,0.0,0.00558,1e-05,0.7994]
[1779647159085,48.03,76592.24,0.0,0.00557,1e-05,0.7979]
[1779647165128,48.03,76596.94,0.0,0.0056,1e-05,0.80191]
[1779647170164,48.03,76598.34,0.0,0.00561,1e-05,0.8031]
[1779647175199,48.03,76599.38,0.0,0.00561,1e-05,0.804]
[1779647181239,48.03,76601.26,0.0,0.00563,1e-05,0.80561]
[1779647187282,48.03,76600.57,0.0,0.00562,1e-05,0.80501]
[1779647191310,48.03,76589.22,0.0,0.00554,1e-05,0.794]
[1779647196345,48.03,76588.05,0.0,0.00553,1e-05,0.79301]
[1779647201381,48.03,76584.67,0.0,0.00551,1e-05,0.79015]
[1779647206415,48.03,76583.24,0.0,0.0055,1e-05,0.78895]
[1779647212456,48.03,76578.56,0.0,0.00547,1e-05,0.78501]
[1779647217492,48.03,76579.12,0.0,0.00547,1e-05,0.78548]
[1779647222533,48.03,76579.93,0.0,0.00548,1e-05,0.78616]
[1779647227567,48.03,76583.85,0.0,0.0055,1e-05,0.78946]
[1779647232601,48.03,76582.73,0.0,0.00549,1e-05,0.78852]
[1779647237637,48.03,76581.82,0.0,0.00549,1e-05,0.78775]
[1779647243678,48.03,76581.44,0.0,0.00549,1e-05,0.78743]
[1779647249227,48.03,76581.7,0.0,0.00549,1e-05,0.78765]
[1779647254755,48.03,76585.41,0.0,0.0055,1e-05,0.78946]
[1779647261805,48.03,76589.39,0.0,0.00553,1e-05,0.79282]
[1779647266839,48.03,76590.5,0.0,0.00554,1e-05,0.79376]
[1779647271874,48.03,76591.81,0.0,0.00555,1e-05,0.79487]
[1779647276909,48.03,76593.16,0.0,0.00555,1e-05,0.79602]
[1779647281975,48.03,76594.26,0.0,0.00556,1e-05,0.79695]
[1779647289508,48.03,76594.38,0.0,0.00556,1e-05,0.79706]
[1779647294052,48.03,76607.76,0.0,0.00565,1e-05,0.80851]
[1779647299579,48.03,76607.64,0.0,0.00565,1e-05,0.8084]
[1779647305132,48.03,76606.36,0.0,0.00564,1e-05,0.8073]
[1779647310168,48.03,76605.57,0.0,0.00564,1e-05,0.80662]
[1779647315202,48.03,76605.43,0.0,0.00563,1e-05,0.80516]
[1779647320235,48.03,76601.22,0.0,0.0056,1e-05,0.80155]
[1779647325271,48.03,76602.08,0.0,0.0056,1e-05,0.80229]
[1779647330306,48.03,76603.13,0.0,0.00561,1e-05,0.80319]
[1779647336350,48.03,76603.56,0.0,0.00561,1e-05,0.80356]
[1779647341385,48.03,76597.86,0.0,0.00558,1e-05,0.79869]
[1779647346419,48.03,76595.11,0.0,0.00556,1e-05,0.79635]
[1779647352462,48.03,76594.64,0.0,0.00556,1e-05,0.79595]
[1779647357500,48.03,76594.85,0.0,0.00556,1e-05,0.79612]
[1779647362531,48.03,76596.68,0.0,0.00557,1e-05,0.79768]
[1779647367567,48.03,76595.28,0.0,0.00556,1e-05,0.79649]
[1779647372601,48.03,76593.99,0.0,0.00554,1e-05,0.79406]
[1779647377637,48.03,76590.67,0.0,0.00552,1e-05,0.79125]
[1779647382672,48.03,76586.45,0.0,0.00549,1e-05,0.78769]
[1779647387707,48.03,76586.82,0.0,0.00549,1e-05,0.788]
[1779647393749,48.03,76586.27,0.0,0.00549,1e-05,0.78754]
[1779647398784,48.03,76584.31,0.0,0.00548,1e-05,0.78589]
[1779647403819,48.03,76586.66,0.0,0.00549,1e-05,0.78787]
[1779647408855,48.03,76586.43,0.0,0.00549,1e-05,0.78767]
[1779647413889,48.03,76579.9,0.0,0.00545,1e-05,0.78219]
[1779647418924,48.03,76580.59,0.0,0.00545,1e-05,0.78277]
[1779647423959,48.03,76580.72,0.0,0.00545,1e-05,0.78287]
[1779647430491,48.03,76581.36,0.0,0.00546,1e-05,0.78341]
[1779647436047,48.03,76579.42,0.0,0.00544,1e-05,0.78047]
[1779647441082,48.03,76577.5,0.0,0.00543,1e-05,0.77887]
[1779647446117,48.03,76564.78,0.0,0.00534,1e-05,0.76831]
[1779647451152,48.03,76565.74,0.0,0.00535,1e-05,0.7691]
[1779647455193,48.03,76545.27,0.0,0.00522,1e-05,0.75235]
[1779647456192,48.03,76528.29,0.0,0.00512,1e-05,0.73868]
[1779647461232,48.03,76528.75,0.0,0.00512,1e-05,0.73905]
[1779647463242,48.03,76543.32,0.0,0.00521,1e-05,0.75077]
[1779647468281,48.03,76546.59,0.0,0.00523,1e-05,0.75342]
[1779647474318,48.03,76548.94,0.0,0.00524,1e-05,0.75533]
[1779647479353,48.03,76551.51,0.0,0.00526,1e-05,0.75742]
[1779647484388,48.03,76535.77,0.0,0.00516,1e-05,0.74468]
[1779647490430,48.03,76541.15,0.0,0.00519,1e-05,0.74901]
[1779647495466,48.03,76537.09,0.0,0.00516,1e-05,0.74447]
[1779647500503,48.03,76532.69,0.0,0.00513,1e-05,0.74094]
[1779647505542,48.03,76532.76,0.0,0.00513,1e-05,0.741]
[1779647510592,48.03,76525.09,0.0,0.00509,1e-05,0.73488]
[1779647515629,48.03,76525.93,0.0,0.00509,1e-05,0.73554]
[1779647521672,48.03,76528.76,0.0,0.00511,1e-05,0.7378]
[1779647526707,48.03,76535.86,0.0,0.00515,1e-05,0.74348]
[1779647531741,48.03,76537.29,0.0,0.00516,1e-05,0.74463]
[1779647537783,48.03,76543.35,0.0,0.0052,1e-05,0.74952]
[1779647542817,48.03,76542.35,0.0,0.00519,1e-05,0.74871]
[1779647547853,48.03,76543.49,0.0,0.0052,1e-05,0.74963]
[1779647552888,48.03,76542.29,0.0,0.00518,1e-05,0.74739]
[1779647557923,48.03,76540.38,0.0,0.00517,1e-05,0.74585]
[1779647562960,48.03,76538.53,0.0,0.00516,1e-05,0.74436]
[1779647567993,48.03,76537.66,0.0,0.00516,1e-05,0.74366]
[1779647574035,48.03,76536.65,0.0,0.00515,1e-05,0.74285]
[1779647581085,48.03,76538.08,0.0,0.00516,1e-05,0.744]
[1779647586118,48.03,76541.81,0.0,0.00518,1e-05,0.747]
[1779647591627,48.03,76548.14,0.0,0.00522,1e-05,0.75212]
[1779647597196,48.03,76549.76,0.0,0.00523,1e-05,0.75343]
[1779647602231,48.03,76552.7,0.0,0.00525,1e-05,0.75583]
[1779647607265,48.03,76558.67,0.0,0.00529,1e-05,0.7607]
[1779647612301,48.03,76563.77,0.0,0.00531,1e-05,0.76359]
[1779647618342,48.03,76565.07,0.0,0.00532,1e-05,0.76466]
[1779647623378,48.03,76567.49,0.0,0.00533,1e-05,0.76665]
[1779647628413,48.03,76566.09,0.0,0.00533,1e-05,0.7655]
[1779647633450,48.03,76567.5,0.0,0.00533,1e-05,0.76666]
[1779647639490,48.03,76569.59,0.0,0.00535,1e-05,0.76839]
[1779647644525,48.03,76574.38,0.0,0.00538,1e-05,0.77235]
[1779647649560,48.03,76574.54,0.0,0.00538,1e-05,0.77248]
[1779647656611,48.03,76574.75,0.0,0.00538,1e-05,0.77266]
[1779647661646,48.03,76575.8,0.0,0.00539,1e-05,0.77353]
[1779647667691,48.03,76575.77,0.0,0.00539,1e-05,0.7735]
[1779647672723,48.03,76575.79,0.0,0.00538,1e-05,0.77221]
[1779647677757,48.03,76574.51,0.0,0.00537,1e-05,0.77115]
[1779647682794,48.03,76564.67,0.0,0.00531,1e-05,0.76304]
[1779647687829,48.03,76564.61,0.0,0.00531,1e-05,0.76299]
[1779647693871,48.03,76558.78,0.0,0.00527,1e-05,0.75821]
[1779647698905,48.03,76559.89,0.0,0.00528,1e-05,0.75912]
[1779647705955,48.03,76561.26,0.0,0.00529,1e-05,0.76024]
[1779647712470,48.03,76561.59,0.0,0.00529,1e-05,0.76051]
[1779647718040,48.03,76567.0,0.0,0.00532,1e-05,0.76495]
[1779647723075,48.03,76565.22,0.0,0.00531,1e-05,0.76349]
[1779647728110,48.03,76565.7,0.0,0.00531,1e-05,0.76388]
[1779647733145,48.03,76565.59,0.0,0.0053,1e-05,0.7625]
[1779647738180,48.03,76565.89,0.0,0.00531,1e-05,0.76275]
[1779647743217,48.03,76565.48,0.0,0.0053,1e-05,0.76241]
[1779647749257,48.03,76566.14,0.0,0.00531,1e-05,0.76295]
[1779647754293,48.03,76575.6,0.0,0.00537,1e-05,0.77075]
[1779647759328,48.03,76574.99,0.0,0.00536,1e-05,0.77025]
[1779647764363,48.03,76576.46,0.0,0.00537,1e-05,0.77147]
[1779647769398,48.03,76576.17,0.0,0.00537,1e-05,0.77123]
[1779647776446,48.03,76580.33,0.0,0.0054,1e-05,0.77468]
[1779647781483,48.03,76576.87,0.0,0.00538,1e-05,0.77181]
[1779647787523,48.03,76576.95,0.0,0.00538,1e-05,0.77187]
[1779647793043,48.03,76572.6,0.0,0.00534,1e-05,0.76697]
[1779647800616,48.03,76572.35,0.0,0.00534,1e-05,0.76677]
[1779647805650,48.03,76573.14,0.0,0.00534,1e-05,0.76742]
[1779647810687,48.03,76580.6,0.0,0.00539,1e-05,0.7736]
[1779647815722,48.03,76587.05,0.0,0.00543,1e-05,0.77897]
[1779647820758,48.03,76585.91,0.0,0.00543,1e-05,0.77802]
[1779647825792,48.03,76588.56,0.0,0.00544,1e-05,0.78023]
[1779647832844,48.03,76597.89,0.0,0.0055,1e-05,0.78807]
[1779647838884,48.03,76595.02,0.0,0.00549,1e-05,0.78566]
[1779647843929,48.03,76594.76,0.0,0.00548,1e-05,0.78544]
[1779647848954,48.03,76592.96,0.0,0.00547,1e-05,0.78392]
[1779647853989,48.03,76591.01,0.0,0.00545,1e-05,0.78097]
[1779647859025,48.03,76590.1,0.0,0.00544,1e-05,0.78021]
[1779647865065,48.03,76588.41,0.0,0.00543,1e-05,0.77879]
[1779647871110,48.03,76587.17,0.0,0.00543,1e-05,0.77776]
[1779647876146,48.03,76586.87,0.0,0.00542,1e-05,0.77751]
[1779647882184,48.03,76586.17,0.0,0.00542,1e-05,0.77692]
[1779647888226,48.03,76584.76,0.0,0.00541,1e-05,0.77575]
[1779647893749,48.03,76586.55,0.0,0.00542,1e-05,0.77724]
[1779647899303,48.03,76586.34,0.0,0.00542,1e-05,0.77706]
[1779647905346,48.03,76586.91,0.0,0.00542,1e-05,0.77754]
[1779647913894,48.03,76589.24,0.0,0.00543,1e-05,0.77817]
[1779647919444,48.03,76591.94,0.0,0.00545,1e-05,0.78043]
[1779647928507,48.03,76590.15,0.0,0.00544,1e-05,0.77893]
[1779647934036,48.03,76591.13,0.0,0.00544,1e-05,0.77975]
[1779647939583,48.03,76591.78,0.0,0.00545,1e-05,0.7803]
[1779647944618,48.03,76593.35,0.0,0.00546,1e-05,0.78161]
[1779647949654,48.03,76593.57,0.0,0.00546,1e-05,0.7818]
[1779647955696,48.03,76593.36,0.0,0.00546,1e-05,0.78162]
[1779647960732,48.03,76595.37,0.0,0.00547,1e-05,0.78331]
[1779647965768,48.03,76597.74,0.0,0.00548,1e-05,0.7853]
[1779647970804,48.03,76598.01,0.0,0.00549,1e-05,0.78553]
[1779647975840,48.03,76595.81,0.0,0.00546,1e-05,0.78236]
[1779647982887,48.03,76595.7,0.0,0.00546,1e-05,0.78226]
[1779647992958,48.03,76599.81,0.0,0.00549,1e-05,0.78572]
[1779647997994,48.03,76602.6,0.0,0.00551,1e-05,0.78807]
[1779648001015,48.03,76614.68,0.0,0.00559,1e-05,0.79833]
[1779648006051,48.03,76618.33,0.0,0.00561,1e-05,0.80145]
[1779648011086,48.03,76617.62,0.0,0.00561,1e-05,0.80084]
[1779648019142,48.03,76617.64,0.0,0.00561,1e-05,0.80086]
[1779648025184,48.03,76617.72,0.0,0.00561,1e-05,0.80092]
[1779648030221,48.03,76617.51,0.0,0.00561,1e-05,0.80075]
[1779648035259,48.03,76618.01,0.0,0.0056,1e-05,0.79983]
[1779648044871,48.03,76617.74,0.0,0.0056,1e-05,0.7996]
[1779648051368,48.03,76617.15,0.0,0.00559,1e-05,0.7991]
[1779648056402,48.03,76616.97,0.0,0.00559,1e-05,0.79894]
[1779648061438,48.03,76609.66,0.0,0.00555,1e-05,0.79272]
[1779648067480,48.03,76604.43,0.0,0.00551,1e-05,0.78829]
[1779648072515,48.03,76603.64,0.0,0.00551,1e-05,0.78762]
[1779648077551,48.03,76604.64,0.0,0.00551,1e-05,0.78847]
[1779648085154,48.03,76605.93,0.0,0.00552,1e-05,0.78956]
[1779648095223,48.03,76608.3,0.0,0.00553,1e-05,0.79023]
[1779648100713,48.03,76609.43,0.0,0.00553,1e-05,0.79119]
[1779648111790,48.03,76609.59,0.0,0.00554,1e-05,0.79133]
[1779648116826,48.03,76610.32,0.0,0.00554,1e-05,0.79194]
[1779648121864,48.03,76605.23,0.0,0.00551,1e-05,0.78764]
[1779648126897,48.03,76599.47,0.0,0.00547,1e-05,0.78279]
[1779648132941,48.03,76598.47,0.0,0.00546,1e-05,0.78195]
[1779648134956,48.03,76585.86,0.0,0.00538,1e-05,0.77143]
[1779648139990,48.03,76582.07,0.0,0.00536,1e-05,0.76829]
[1779648145027,48.03,76583.13,0.0,0.00536,1e-05,0.76916]
[1779648150061,48.03,76579.18,0.0,0.00534,1e-05,0.7659]
[1779648155100,48.03,76580.47,0.0,0.00534,1e-05,0.76566]
[1779648160139,48.03,76564.85,0.0,0.00524,1e-05,0.75288]
[1779648165172,48.03,76556.81,0.0,0.00519,1e-05,0.74636]
[1779648170207,48.03,76558.1,0.0,0.0052,1e-05,0.7474]
[1779648175242,48.03,76559.58,0.0,0.00521,1e-05,0.7486]
[1779648180277,48.03,76556.2,0.0,0.00518,1e-05,0.74587]
[1779648185312,48.03,76554.54,0.0,0.00517,1e-05,0.74453]
[1779648194376,48.03,76557.29,0.0,0.00519,1e-05,0.74675]
[1779648199409,48.03,76558.28,0.0,0.0052,1e-05,0.74755]
[1779648206458,48.03,76559.45,0.0,0.0052,1e-05,0.7485]
[1779648211496,48.03,76561.13,0.0,0.00521,1e-05,0.74858]
[1779648218546,48.03,76561.53,0.0,0.00521,1e-05,0.7489]
[1779648223592,48.03,76554.75,0.0,0.00517,1e-05,0.74343]
[1779648228628,48.03,76550.51,0.0,0.00514,1e-05,0.74002]
[1779648233663,48.03,76549.25,0.0,0.00513,1e-05,0.73901]
[1779648239705,48.03,76548.24,0.0,0.00513,1e-05,0.73821]
[1779648244741,48.03,76550.89,0.0,0.00514,1e-05,0.74033]
[1779648249776,48.03,76555.24,0.0,0.00517,1e-05,0.74382]
[1779648256351,48.03,76556.25,0.0,0.00518,1e-05,0.74464]
[1779648262864,48.03,76558.39,0.0,0.00519,1e-05,0.74636]
[1779648268909,48.03,76559.59,0.0,0.0052,1e-05,0.74733]
[1779648276491,48.03,76562.28,0.0,0.00521,1e-05,0.74823]
[1779648286561,48.03,76563.9,0.0,0.00522,1e-05,0.74954]
[1779648293078,48.03,76558.92,0.0,0.00518,1e-05,0.74551]
[1779648298114,48.03,76558.22,0.0,0.00518,1e-05,0.74495]
[1779648303148,48.03,76561.6,0.0,0.0052,1e-05,0.74768]
[1779648313215,48.03,76562.01,0.0,0.0052,1e-05,0.74801]
[1779648318256,48.03,76564.3,0.0,0.00522,1e-05,0.74986]
[1779648323289,48.03,76565.4,0.0,0.00522,1e-05,0.75075]
[1779648328323,48.03,76565.26,0.0,0.00522,1e-05,0.75064]
[1779648333359,48.03,76570.57,0.0,0.00525,1e-05,0.75367]
[1779648338394,48.03,76573.13,0.0,0.00526,1e-05,0.75576]
[1779648344437,48.03,76575.03,0.0,0.00528,1e-05,0.75731]
[1779648349472,48.03,76572.17,0.0,0.00526,1e-05,0.75498]
[1779648354507,48.03,76565.52,0.0,0.00522,1e-05,0.74957]
[1779648359542,48.03,76564.26,0.0,0.00521,1e-05,0.74855]
[1779648367597,48.03,76567.21,0.0,0.00523,1e-05,0.75094]
[1779648372633,48.03,76565.59,0.0,0.00522,1e-05,0.74963]
[1779648383711,48.03,76564.19,0.0,0.00521,1e-05,0.74849]
[1779648389753,48.03,76563.4,0.0,0.0052,1e-05,0.74785]
[1779648393782,48.03,76555.47,0.0,0.00515,1e-05,0.74019]
[1779648400830,48.03,76554.25,0.0,0.00514,1e-05,0.73921]
[1779648405864,48.03,76552.88,0.0,0.00513,1e-05,0.73812]
[1779648410901,48.03,76551.02,0.0,0.00512,1e-05,0.73663]
[1779648415936,48.03,76552.18,0.0,0.00513,1e-05,0.73756]
[1779648421978,48.03,76551.66,0.0,0.00512,1e-05,0.73714]
[1779648427559,48.03,76550.65,0.0,0.00512,1e-05,0.73633]
[1779648433055,48.03,76549.63,0.0,0.00511,1e-05,0.73552]
[1779648438090,48.03,76549.71,0.0,0.00511,1e-05,0.73558]
[1779648445139,48.03,76548.57,0.0,0.0051,1e-05,0.73467]
[1779648450174,48.03,76547.35,0.0,0.0051,1e-05,0.7337]
[1779648457774,48.03,76547.1,0.0,0.00509,1e-05,0.73224]
[1779648464272,48.03,76546.67,0.0,0.00508,1e-05,0.7319]
[1779648469307,48.03,76553.8,0.0,0.00513,1e-05,0.73758]
[1779648474346,48.03,76560.7,0.0,0.00517,1e-05,0.74312]
[1779648479382,48.03,76563.94,0.0,0.00519,1e-05,0.74573]
[1779648485425,48.03,76574.25,0.0,0.00525,1e-05,0.75409]
[1779648490460,48.03,76577.38,0.0,0.00527,1e-05,0.75665]
[1779648495496,48.03,76574.82,0.0,0.00526,1e-05,0.75456]
[1779648500544,48.03,76564.88,0.0,0.0052,1e-05,0.74649]
[1779648502558,48.03,76552.34,0.0,0.00512,1e-05,0.73642]
[1779648507594,48.03,76550.19,0.0,0.0051,1e-05,0.7347]
[1779648514642,48.03,76543.86,0.0,0.00506,1e-05,0.72841]
[1779648519676,48.03,76541.34,0.0,0.00504,1e-05,0.72642]
[1779648523706,48.03,76528.24,0.0,0.00496,1e-05,0.71614]
[1779648528740,48.03,76528.33,0.0,0.00496,1e-05,0.71621]
[1779648533775,48.03,76530.52,0.0,0.00498,1e-05,0.71792]
[1779648538810,48.03,76534.91,0.0,0.005,1e-05,0.72136]
[1779648543846,48.03,76540.49,0.0,0.00504,1e-05,0.72575]
[1779648549890,48.03,76540.64,0.0,0.00504,1e-05,0.72587]
[1779648554925,48.03,76526.25,0.0,0.00495,1e-05,0.71459]
[1779648559961,48.03,76518.52,0.0,0.0049,1e-05,0.70859]
[1779648564998,48.03,76512.03,0.0,0.00487,1e-05,0.70358]
[1779648570037,48.03,76502.63,0.0,0.00481,1e-05,0.69638]
[1779648575071,48.03,76507.66,0.0,0.00483,1e-05,0.69901]
[1779648580107,48.03,76508.58,0.0,0.00484,1e-05,0.69971]
[1779648585142,48.03,76518.14,0.0,0.00489,1e-05,0.70706]
[1779648591185,48.03,76521.21,0.0,0.00491,1e-05,0.70944]
[1779648596220,48.03,76525.75,0.0,0.00494,1e-05,0.71296]
[1779648601256,48.03,76528.23,0.0,0.00495,1e-05,0.71489]
[1779648606289,48.03,76529.71,0.0,0.00496,1e-05,0.71604]
[1779648611325,48.03,76530.33,0.0,0.00497,1e-05,0.71653]
[1779648616360,48.03,76525.05,0.0,0.00494,1e-05,0.71241]
[1779648621397,48.03,76521.52,0.0,0.00491,1e-05,0.70968]
[1779648626431,48.03,76520.5,0.0,0.00491,1e-05,0.70889]
[1779648631466,48.03,76517.1,0.0,0.00488,1e-05,0.70503]
[1779648636499,48.03,76515.81,0.0,0.00487,1e-05,0.70404]
[1779648641534,48.03,76514.52,0.0,0.00486,1e-05,0.70305]
[1779648647577,48.03,76507.94,0.0,0.00483,1e-05,0.698]
[1779648653620,48.03,76506.3,0.0,0.00482,1e-05,0.69675]
[1779648658655,48.03,76510.41,0.0,0.00484,1e-05,0.69989]
[1779648663700,48.03,76509.88,0.0,0.00484,1e-05,0.69949]
[1779648668733,48.03,76517.86,0.0,0.00488,1e-05,0.70562]
[1779648677803,48.03,76515.98,0.0,0.00487,1e-05,0.70417]
[1779648682832,48.03,76510.61,0.0,0.00484,1e-05,0.70005]
[1779648687868,48.03,76512.54,0.0,0.00485,1e-05,0.70153]
[1779648694917,48.03,76511.32,0.0,0.00484,1e-05,0.69937]
[1779648707000,48.03,76510.56,0.0,0.00483,1e-05,0.69879]
[1779648712036,48.03,76512.81,0.0,0.00485,1e-05,0.70051]
[1779648717071,48.03,76515.51,0.0,0.00486,1e-05,0.70258]
[1779648723116,48.03,76517.67,0.0,0.00487,1e-05,0.70424]
[1779648728148,48.03,76520.01,0.0,0.00489,1e-05,0.70605]
[1779648736205,48.03,76522.51,0.0,0.0049,1e-05,0.70798]
[1779648741241,48.03,76525.18,0.0,0.00492,1e-05,0.71004]
[1779648748289,48.03,76531.05,0.0,0.00495,1e-05,0.71461]
[1779648757352,48.03,76531.99,0.0,0.00495,1e-05,0.7141]
[1779648763394,48.03,76532.1,0.0,0.00495,1e-05,0.71419]
[1779648768430,48.03,76516.26,0.0,0.00486,1e-05,0.70193]
[1779648774472,48.03,76514.7,0.0,0.00485,1e-05,0.70074]
[1779648780031,48.03,76512.43,0.0,0.00484,1e-05,0.699]
[1779648785550,48.03,76519.75,0.0,0.00488,1e-05,0.70462]
[1779648790586,48.03,76517.67,0.0,0.00487,1e-05,0.70302]
[1779648795621,48.03,76528.14,0.0,0.00493,1e-05,0.71111]
[1779648800658,48.03,76530.38,0.0,0.00494,1e-05,0.71285]
[1779648805691,48.03,76534.25,0.0,0.00496,1e-05,0.71586]
[1779648811733,48.03,76534.16,0.0,0.00496,1e-05,0.71455]
[1779648818782,48.03,76534.67,0.0,0.00496,1e-05,0.71495]
[1779648823817,48.03,76536.44,0.0,0.00497,1e-05,0.71633]
[1779648828851,48.03,76537.46,0.0,0.00498,1e-05,0.71713]
[1779648833887,48.03,76539.55,0.0,0.00499,1e-05,0.71876]
[1779648838923,48.03,76541.87,0.0,0.005,1e-05,0.72058]
[1779648844965,48.03,76541.51,0.0,0.005,1e-05,0.7203]
[1779648849998,48.03,76541.66,0.0,0.005,1e-05,0.72042]
[1779648855035,48.03,76541.96,0.0,0.005,1e-05,0.72065]
[1779648858057,48.03,76555.17,0.0,0.00508,1e-05,0.73109]
[1779648864099,48.03,76562.87,0.0,0.00513,1e-05,0.73723]
[1779648870668,48.03,76558.83,0.0,0.00511,1e-05,0.734]
[1779648876182,48.03,76558.83,0.0,0.0051,1e-05,0.73274]
[1779648881223,48.03,76561.6,0.0,0.00511,1e-05,0.73495]
[1779648887266,48.03,76571.75,0.0,0.00518,1e-05,0.74309]
[1779648892297,48.03,76574.04,0.0,0.00519,1e-05,0.74493]
[1779648897335,48.03,76573.65,0.0,0.00519,1e-05,0.74462]
[1779648902370,48.03,76571.72,0.0,0.00518,1e-05,0.74306]
[1779648907405,48.03,76571.5,0.0,0.00518,1e-05,0.74289]
[1779648912441,48.03,76570.66,0.0,0.00517,1e-05,0.74221]
[1779648919489,48.03,76570.15,0.0,0.00517,1e-05,0.7418]
[1779648924524,48.03,76578.68,0.0,0.00522,1e-05,0.74869]
[1779648929559,48.03,76580.96,0.0,0.00523,1e-05,0.75054]
[1779648935601,48.03,76581.75,0.0,0.00523,1e-05,0.74989]
[1779648941167,48.03,76582.55,0.0,0.00524,1e-05,0.75054]
[1779648947685,48.03,76583.04,0.0,0.00524,1e-05,0.75094]
[1779648952721,48.03,76584.64,0.0,0.00525,1e-05,0.75224]
[1779648957756,48.03,76585.54,0.0,0.00526,1e-05,0.75298]
[1779648962792,48.03,76580.41,0.0,0.00522,1e-05,0.74881]
[1779648971377,48.03,76573.28,0.0,0.00518,1e-05,0.74304]
[1779648976897,48.03,76569.88,0.0,0.00516,1e-05,0.74031]
[1779648981933,48.03,76568.32,0.0,0.00515,1e-05,0.73905]
[1779648988983,48.03,76566.94,0.0,0.00514,1e-05,0.73795]
[1779648994024,48.03,76565.7,0.0,0.00512,1e-05,0.73568]
[1779648999051,48.03,76567.7,0.0,0.00513,1e-05,0.73728]
[1779649006101,48.03,76571.55,0.0,0.00516,1e-05,0.74037]
[1779649011659,48.03,76573.13,0.0,0.00517,1e-05,0.74164]
[1779649018185,48.03,76576.46,0.0,0.00519,1e-05,0.74433]
[1779649028255,48.03,76577.8,0.0,0.0052,1e-05,0.74541]
[1779649035304,48.03,76584.92,0.0,0.00524,1e-05,0.75118]
[1779649041870,48.03,76586.93,0.0,0.00526,1e-05,0.75282]
[1779649047388,48.03,76586.72,0.0,0.00525,1e-05,0.75265]
[1779649052423,48.03,76586.61,0.0,0.00524,1e-05,0.75127]
[1779649057458,48.03,76585.47,0.0,0.00524,1e-05,0.75034]
[1779649067527,48.03,76584.05,0.0,0.00523,1e-05,0.74919]
[1779649072563,48.03,76580.36,0.0,0.0052,1e-05,0.7462]
[1779649078605,48.03,76582.4,0.0,0.00522,1e-05,0.74785]
[1779649084647,48.03,76584.71,0.0,0.00523,1e-05,0.74972]
[1779649089683,48.03,76585.83,0.0,0.00524,1e-05,0.75063]
[1779649097738,48.03,76586.55,0.0,0.00524,1e-05,0.75122]
[1779649102773,48.03,76591.66,0.0,0.00528,1e-05,0.75539]
[1779649109822,48.03,76592.27,0.0,0.00528,1e-05,0.75588]
[1779649114857,48.03,76592.78,0.0,0.00527,1e-05,0.75501]
[1779649119892,48.03,76593.22,0.0,0.00528,1e-05,0.75537]
[1779649124928,48.03,76594.42,0.0,0.00528,1e-05,0.75635]
[1779649129963,48.03,76594.57,0.0,0.00529,1e-05,0.75647]
[1779649134999,48.03,76593.66,0.0,0.00528,1e-05,0.75573]
[1779649140033,48.03,76594.18,0.0,0.00528,1e-05,0.75615]
[1779649146075,48.03,76593.9,0.0,0.00528,1e-05,0.75592]
[1779649151110,48.03,76593.59,0.0,0.00528,1e-05,0.75567]
[1779649156146,48.03,76594.49,0.0,0.00529,1e-05,0.7564]
[1779649161182,48.03,76597.3,0.0,0.0053,1e-05,0.75871]
[1779649167222,48.03,76597.14,0.0,0.0053,1e-05,0.75858]
[1779649172258,48.03,76598.72,0.0,0.0053,1e-05,0.75857]
[1779649177293,48.03,76591.21,0.0,0.00526,1e-05,0.75243]
[1779649182329,48.03,76583.71,0.0,0.00521,1e-05,0.74634]
[1779649187363,48.03,76586.79,0.0,0.00523,1e-05,0.74884]
[1779649192398,48.03,76586.83,0.0,0.00523,1e-05,0.74887]
[1779649197434,48.03,76588.25,0.0,0.00524,1e-05,0.75002]
[1779649202469,48.03,76594.08,0.0,0.00527,1e-05,0.75477]
[1779649207509,48.03,76591.88,0.0,0.00526,1e-05,0.75298]
[1779649212540,48.03,76587.23,0.0,0.00523,1e-05,0.74919]
[1779649217574,48.03,76587.03,0.0,0.00523,1e-05,0.74903]
[1779649222610,48.03,76580.92,0.0,0.00519,1e-05,0.74408]
[1779649227646,48.03,76590.23,0.0,0.00525,1e-05,0.75163]
[1779649233220,48.03,76595.32,0.0,0.00527,1e-05,0.75449]
[1779649238722,48.03,76596.63,0.0,0.00528,1e-05,0.75556]
[1779649243759,48.03,76602.46,0.0,0.00532,1e-05,0.76034]
[1779649248793,48.03,76604.86,0.0,0.00533,1e-05,0.76232]
[1779649254837,48.03,76603.54,0.0,0.00533,1e-05,0.76123]
[1779649259871,48.03,76605.65,0.0,0.00534,1e-05,0.76297]
[1779649263431,48.03,76619.04,0.0,0.00543,1e-05,0.77408]
[1779649268938,48.03,76635.02,0.0,0.00553,1e-05,0.78752]
[1779649273972,48.03,76638.43,0.0,0.00555,1e-05,0.79041]
[1779649279008,48.03,76638.31,0.0,0.00555,1e-05,0.79031]
[1779649284047,48.03,76639.65,0.0,0.00556,1e-05,0.79144]
[1779649289081,48.03,76641.99,0.0,0.00558,1e-05,0.79344]
[1779649294117,48.03,76641.9,0.0,0.00557,1e-05,0.79202]
[1779649299152,48.03,76642.54,0.0,0.00557,1e-05,0.79256]
[1779649304186,48.03,76642.86,0.0,0.00557,1e-05,0.79283]
[1779649309222,48.03,76638.86,0.0,0.00555,1e-05,0.78943]
[1779649314257,48.03,76637.95,0.0,0.00554,1e-05,0.78866]
[1779649317279,48.03,76625.07,0.0,0.00546,1e-05,0.7778]
[1779649322318,48.03,76617.84,0.0,0.00541,1e-05,0.77176]
[1779649328360,48.03,76605.44,0.0,0.00533,1e-05,0.76149]
[1779649330374,48.03,76619.49,0.0,0.00542,1e-05,0.77314]
[1779649335409,48.03,76619.3,0.0,0.00542,1e-05,0.77298]
[1779649340444,48.03,76628.66,0.0,0.00548,1e-05,0.78081]
[1779649345482,48.03,76631.16,0.0,0.0055,1e-05,0.78292]
[1779649350521,48.03,76633.27,0.0,0.00551,1e-05,0.7847]
[1779649355556,48.03,76637.8,0.0,0.00553,1e-05,0.78719]
[1779649360588,48.03,76644.18,0.0,0.00557,1e-05,0.79261]
[1779649365623,48.03,76647.78,0.0,0.0056,1e-05,0.79568]
[1779649370658,48.03,76647.31,0.0,0.00559,1e-05,0.79528]
[1779649375693,48.03,76647.16,0.0,0.00559,1e-05,0.79515]
[1779649380729,48.03,76647.78,0.0,0.0056,1e-05,0.79568]
[1779649385765,48.03,76646.57,0.0,0.00559,1e-05,0.79465]
[1779649390798,48.03,76644.7,0.0,0.00558,1e-05,0.79306]
[1779649397848,48.03,76643.99,0.0,0.00557,1e-05,0.79245]
[1779649402883,48.03,76643.15,0.0,0.00557,1e-05,0.79174]
[1779649407917,48.03,76633.89,0.0,0.0055,1e-05,0.78389]
[1779649411945,48.03,76623.77,0.0,0.00543,1e-05,0.77407]
[1779649416981,48.03,76620.25,0.0,0.00541,1e-05,0.77113]
[1779649424566,48.03,76612.03,0.0,0.00535,1e-05,0.76431]
[1779649430073,48.03,76609.53,0.0,0.00534,1e-05,0.76225]
[1779649437120,48.03,76607.45,0.0,0.00532,1e-05,0.76054]
[1779649442155,48.03,76609.04,0.0,0.00533,1e-05,0.76185]
[1779649447190,48.03,76608.44,0.0,0.00533,1e-05,0.76135]
[1779649452225,48.03,76605.85,0.0,0.00531,1e-05,0.75922]
[1779649458267,48.03,76604.81,0.0,0.00531,1e-05,0.75837]
[1779649463302,48.03,76604.78,0.0,0.00531,1e-05,0.75834]
[1779649468337,48.03,76596.65,0.0,0.00525,1e-05,0.75169]
[1779649472364,48.03,76588.74,0.0,0.0052,1e-05,0.74399]
[1779649477401,48.03,76589.45,0.0,0.0052,1e-05,0.74456]
[1779649482440,48.03,76590.59,0.0,0.00521,1e-05,0.74548]
[1779649487473,48.03,76590.74,0.0,0.00521,1e-05,0.7456]
[1779649492509,48.03,76592.04,0.0,0.00522,1e-05,0.74666]
[1779649497545,48.03,76578.94,0.0,0.00514,1e-05,0.7361]
[1779649502580,48.03,76584.19,0.0,0.00517,1e-05,0.74032]
[1779649509627,48.03,76587.33,0.0,0.00519,1e-05,0.74285]
[1779649515670,48.03,76588.12,0.0,0.00519,1e-05,0.74348]
[1779649523726,48.03,76589.63,0.0,0.0052,1e-05,0.7447]
[1779649528762,48.03,76596.46,0.0,0.00524,1e-05,0.75024]
[1779649533797,48.03,76595.73,0.0,0.00523,1e-05,0.74836]
[1779649538831,48.03,76594.65,0.0,0.00522,1e-05,0.74748]
[1779649544873,48.03,76596.92,0.0,0.00524,1e-05,0.74933]
[1779649549908,48.03,76596.56,0.0,0.00524,1e-05,0.74903]
[1779649554943,48.03,76594.82,0.0,0.00523,1e-05,0.74762]
[1779649559978,48.03,76596.64,0.0,0.00524,1e-05,0.7491]
[1779649565014,48.03,76597.03,0.0,0.00524,1e-05,0.74942]
[1779649571056,48.03,76597.37,0.0,0.00524,1e-05,0.74969]
[1779649576091,48.03,76599.45,0.0,0.00525,1e-05,0.75139]
[1779649581125,48.03,76600.55,0.0,0.00526,1e-05,0.75228]
[1779649586161,48.03,76601.49,0.0,0.00527,1e-05,0.75305]
[1779649593209,48.03,76601.4,0.0,0.00526,1e-05,0.75168]
[1779649599251,48.03,76598.89,0.0,0.00524,1e-05,0.74964]
[1779649604286,48.03,76599.02,0.0,0.00524,1e-05,0.74974]
[1779649609321,48.03,76598.89,0.0,0.00524,1e-05,0.74964]
[1779649615913,48.03,76600.94,0.0,0.00526,1e-05,0.75131]
[1779649621407,48.03,76600.44,0.0,0.00525,1e-05,0.7509]
[1779649627448,48.03,76604.27,0.0,0.00528,1e-05,0.75402]
[1779649632483,48.03,76605.76,0.0,0.00529,1e-05,0.75524]
[1779649646123,48.03,76608.24,0.0,0.0053,1e-05,0.75728]
[1779649656193,48.03,76610.72,0.0,0.00531,1e-05,0.75801]
[1779649666263,48.03,76613.27,0.0,0.00533,1e-05,0.7601]
[1779649672765,48.03,76612.08,0.0,0.00532,1e-05,0.75913]
[1779649677803,48.03,76612.84,0.0,0.00532,1e-05,0.75975]
[1779649682837,48.03,76614.75,0.0,0.00533,1e-05,0.76132]
[1779649688877,48.03,76615.48,0.0,0.00534,1e-05,0.76193]
[1779649693914,48.03,76615.91,0.0,0.00534,1e-05,0.76228]
[1779649698947,48.03,76611.27,0.0,0.00531,1e-05,0.75846]
[1779649703981,48.03,76607.49,0.0,0.00529,1e-05,0.75536]
[1779649709019,48.03,76604.48,0.0,0.00527,1e-05,0.7529]
[1779649714060,48.03,76603.57,0.0,0.00525,1e-05,0.75086]
[1779649719089,48.03,76604.46,0.0,0.00526,1e-05,0.75159]
[1779649726140,48.03,76604.2,0.0,0.00526,1e-05,0.75137]
[1779649733189,48.03,76592.32,0.0,0.00518,1e-05,0.74174]
[1779649744264,48.03,76595.48,0.0,0.0052,1e-05,0.74429]
[1779649749299,48.03,76596.45,0.0,0.00521,1e-05,0.74508]
[1779649754335,48.03,76596.61,0.0,0.00521,1e-05,0.74521]
[1779649762393,48.03,76597.99,0.0,0.00522,1e-05,0.74633]
[1779649767426,48.03,76598.48,0.0,0.00522,1e-05,0.74672]
[1779649772461,48.03,76600.48,0.0,0.00523,1e-05,0.74705]
[1779649777496,48.03,76599.67,0.0,0.00522,1e-05,0.7464]
[1779649784546,48.03,76597.06,0.0,0.0052,1e-05,0.74428]
[1779649789581,48.03,76592.86,0.0,0.00518,1e-05,0.74089]
[1779649794616,48.03,76592.2,0.0,0.00517,1e-05,0.74036]
[1779649800660,48.03,76593.84,0.0,0.00518,1e-05,0.74168]
[1779649805693,48.03,76595.84,0.0,0.0052,1e-05,0.7433]
[1779649811738,48.03,76598.17,0.0,0.00521,1e-05,0.74518]
[1779649816773,48.03,76602.06,0.0,0.00524,1e-05,0.74834]
[1779649821808,48.03,76601.12,0.0,0.00523,1e-05,0.74757]
[1779649827850,48.03,76600.65,0.0,0.00523,1e-05,0.74719]
[1779649832885,48.03,76600.13,0.0,0.00521,1e-05,0.74548]
[1779649837922,48.03,76609.14,0.0,0.00527,1e-05,0.75281]
[1779649842955,48.03,76607.72,0.0,0.00526,1e-05,0.75165]
[1779649847992,48.03,76606.88,0.0,0.00526,1e-05,0.75097]
[1779649855040,48.03,76604.0,0.0,0.00524,1e-05,0.74862]
[1779649860075,48.03,76605.46,0.0,0.00525,1e-05,0.74981]
[1779649865112,48.03,76604.91,0.0,0.00525,1e-05,0.74936]
[1779649868133,48.03,76590.43,0.0,0.00515,1e-05,0.73766]
[1779649873166,48.03,76590.1,0.0,0.00515,1e-05,0.73739]
[1779649878202,48.03,76590.97,0.0,0.00516,1e-05,0.73809]
[1779649883237,48.03,76592.0,0.0,0.00516,1e-05,0.73892]
[1779649888272,48.03,76596.29,0.0,0.00519,1e-05,0.74238]
[1779649893308,48.03,76594.51,0.0,0.00517,1e-05,0.73966]
[1779649898343,48.03,76593.72,0.0,0.00517,1e-05,0.73902]
[1779649903378,48.03,76593.23,0.0,0.00516,1e-05,0.73863]
[1779649908414,48.03,76593.41,0.0,0.00516,1e-05,0.73877]
[1779649913450,48.03,76593.87,0.0,0.00517,1e-05,0.73914]
[1779649918482,48.03,76594.54,0.0,0.00517,1e-05,0.73968]
[1779649923517,48.03,76589.58,0.0,0.00514,1e-05,0.7357]
[1779649935602,48.03,76592.63,0.0,0.00516,1e-05,0.73814]
[1779649940638,48.03,76599.57,0.0,0.0052,1e-05,0.74374]
[1779649945673,48.03,76599.34,0.0,0.0052,1e-05,0.74355]
[1779649950708,48.03,76597.56,0.0,0.00519,1e-05,0.74212]
[1779649956750,48.03,76597.69,0.0,0.00518,1e-05,0.74094]
[1779649961785,48.03,76597.71,0.0,0.00518,1e-05,0.74095]
[1779649966820,48.03,76595.69,0.0,0.00517,1e-05,0.73932]
[1779649976889,48.03,76595.72,0.0,0.00517,1e-05,0.73935]
[1779649981924,48.03,76597.56,0.0,0.00518,1e-05,0.74083]
[1779649987968,48.03,76597.44,0.0,0.00518,1e-05,0.74073]
[1779649994011,48.03,76597.22,0.0,0.00518,1e-05,0.74056]
[1779650005088,48.03,76596.3,0.0,0.00517,1e-05,0.73982]
[1779650010122,48.03,76594.07,0.0,0.00516,1e-05,0.73802]
[1779650015157,48.03,76594.62,0.0,0.00515,1e-05,0.73718]
[1779650020192,48.03,76592.34,0.0,0.00514,1e-05,0.73535]
[1779650025227,48.03,76582.33,0.0,0.00508,1e-05,0.72737]
[1779650030262,48.03,76581.25,0.0,0.00507,1e-05,0.72651]
[1779650037317,48.03,76583.28,0.0,0.00508,1e-05,0.72812]
[1779650042347,48.03,76584.34,0.0,0.00509,1e-05,0.72897]
[1779650047383,48.03,76582.92,0.0,0.00508,1e-05,0.72784]
[1779650052419,48.03,76573.97,0.0,0.00503,1e-05,0.72076]
[1779650057457,48.03,76572.81,0.0,0.00502,1e-05,0.71984]
[1779650062487,48.03,76573.5,0.0,0.00502,1e-05,0.72039]
[1779650069538,48.03,76573.45,0.0,0.00502,1e-05,0.72035]
[1779650074573,48.03,76571.33,0.0,0.005,1e-05,0.71742]
[1779650079607,48.03,76573.72,0.0,0.00502,1e-05,0.7193]
[1779650089228,48.03,76572.04,0.0,0.00501,1e-05,0.71798]
[1779650093705,48.03,76560.23,0.0,0.00494,1e-05,0.70875]
[1779650099298,48.03,76555.69,0.0,0.00491,1e-05,0.70523]
[1779650104802,48.03,76552.02,0.0,0.00489,1e-05,0.7024]
[1779650111852,48.03,76547.84,0.0,0.00486,1e-05,0.69918]
[1779650117893,48.03,76547.15,0.0,0.00486,1e-05,0.69865]
[1779650122930,48.03,76538.82,0.0,0.00481,1e-05,0.69228]
[1779650127963,48.03,76537.8,0.0,0.0048,1e-05,0.6915]
[1779650132999,48.03,76539.1,0.0,0.0048,1e-05,0.69127]
[1779650138033,48.03,76539.04,0.0,0.0048,1e-05,0.69123]
[1779650145082,48.03,76538.73,0.0,0.0048,1e-05,0.69099]
[1779650150117,48.03,76536.13,0.0,0.00478,1e-05,0.68901]
[1779650155152,48.03,76539.24,0.0,0.0048,1e-05,0.69138]
[1779650160190,48.03,76543.61,0.0,0.00483,1e-05,0.69471]
[1779650165224,48.03,76542.6,0.0,0.00482,1e-05,0.69394]
[1779650170256,48.03,76534.61,0.0,0.00478,1e-05,0.68786]
[1779650176299,48.03,76535.92,0.0,0.00478,1e-05,0.68886]
[1779650181333,48.03,76536.18,0.0,0.00478,1e-05,0.68905]
[1779650187375,48.03,76537.03,0.0,0.00479,1e-05,0.6897]
[1779650192411,48.03,76532.79,0.0,0.00476,1e-05,0.68527]
[1779650197447,48.03,76533.44,0.0,0.00476,1e-05,0.68576]
[1779650202483,48.03,76542.19,0.0,0.00481,1e-05,0.6924]
[1779650207518,48.03,76552.52,0.0,0.00487,1e-05,0.70031]
[1779650212552,48.03,76565.06,0.0,0.00495,1e-05,0.71002]
[1779650217593,48.03,76564.24,0.0,0.00494,1e-05,0.70938]
[1779650219605,48.03,76584.92,0.0,0.00507,1e-05,0.72562]
[1779650226656,48.03,76585.95,0.0,0.00507,1e-05,0.72644]
[1779650231698,48.03,76592.31,0.0,0.00511,1e-05,0.7315]
[1779650236732,48.03,76593.73,0.0,0.00512,1e-05,0.73264]
[1779650241765,48.03,76594.0,0.0,0.00512,1e-05,0.73285]
[1779650246800,48.03,76594.82,0.0,0.00513,1e-05,0.73351]
[1779650251836,48.03,76595.13,0.0,0.00512,1e-05,0.73248]
[1779650256870,48.03,76595.18,0.0,0.00512,1e-05,0.73252]
[1779650262918,48.03,76589.94,0.0,0.00509,1e-05,0.72834]
[1779650270516,48.03,76588.52,0.0,0.00508,1e-05,0.72721]
[1779650276004,48.03,76588.85,0.0,0.00508,1e-05,0.72747]
[1779650280587,48.03,76640.82,0.0,0.00541,1e-05,0.76977]
[1779650286079,48.03,76643.91,0.0,0.00543,1e-05,0.77235]
[1779650289113,48.03,76659.86,0.0,0.00554,1e-05,0.78577]
[1779650294147,48.03,76658.75,0.0,0.00553,1e-05,0.78483]
[1779650299185,48.03,76660.47,0.0,0.00554,1e-05,0.78629]
[1779650304217,48.03,76664.4,0.0,0.00557,1e-05,0.78963]
[1779650310802,48.03,76655.61,0.0,0.00551,1e-05,0.78218]
[1779650313280,48.03,76645.15,0.0,0.00543,1e-05,0.77206]
[1779650318318,48.03,76640.79,0.0,0.0054,1e-05,0.76842]
[1779650323352,48.03,76642.32,0.0,0.00541,1e-05,0.7697]
[1779650328386,48.03,76641.93,0.0,0.00541,1e-05,0.76937]
[1779650333420,48.03,76643.96,0.0,0.00542,1e-05,0.77106]
[1779650338460,48.03,76643.21,0.0,0.00542,1e-05,0.77044]
[1779650343495,48.03,76642.88,0.0,0.00542,1e-05,0.77016]
[1779650349536,48.03,76643.47,0.0,0.00542,1e-05,0.77066]
[1779650354571,48.03,76642.58,0.0,0.00542,1e-05,0.76991]
[1779650359607,48.03,76643.54,0.0,0.00542,1e-05,0.77071]
[1779650364644,48.03,76631.99,0.0,0.00535,1e-05,0.76113]
[1779650369677,48.03,76630.83,0.0,0.00534,1e-05,0.76017]
[1779650375719,48.03,76630.39,0.0,0.00533,1e-05,0.7585]
[1779650380754,48.03,76629.17,0.0,0.00532,1e-05,0.75749]
[1779650385789,48.03,76627.1,0.0,0.00531,1e-05,0.75579]
[1779650390825,48.03,76625.05,0.0,0.00529,1e-05,0.75411]
[1779650395859,48.03,76622.81,0.0,0.00528,1e-05,0.75228]
[1779650400894,48.03,76613.72,0.0,0.00522,1e-05,0.74488]
[1779650405929,48.03,76611.83,0.0,0.00521,1e-05,0.74335]
[1779650411507,48.03,76611.88,0.0,0.00521,1e-05,0.74339]
[1779650418013,48.03,76610.43,0.0,0.0052,1e-05,0.74221]
[1779650423049,48.03,76610.27,0.0,0.0052,1e-05,0.74208]
[1779650428084,48.03,76608.72,0.0,0.00519,1e-05,0.74083]
[1779650434126,48.03,76607.51,0.0,0.00517,1e-05,0.73857]
[1779650437152,48.03,76593.14,0.0,0.00508,1e-05,0.72707]
[1779650442198,48.03,76581.62,0.0,0.00501,1e-05,0.71797]
[1779650449236,48.03,76583.59,0.0,0.00503,1e-05,0.71952]
[1779650454270,48.03,76590.21,0.0,0.00507,1e-05,0.72475]
[1779650459305,48.03,76594.98,0.0,0.0051,1e-05,0.72854]
[1779650464340,48.03,76599.89,0.0,0.00513,1e-05,0.73246]
[1779650469375,48.03,76600.82,0.0,0.00513,1e-05,0.7332]
[1779650474412,48.03,76598.23,0.0,0.00512,1e-05,0.73113]
[1779650479448,48.03,76598.89,0.0,0.00512,1e-05,0.73166]
[1779650486498,48.03,76599.17,0.0,0.00512,1e-05,0.73188]
[1779650491533,48.03,76599.74,0.0,0.00512,1e-05,0.73106]
[1779650501603,48.03,76599.48,0.0,0.00511,1e-05,0.73085]
[1779650506639,48.03,76600.51,0.0,0.00512,1e-05,0.73167]
[1779650511674,48.03,76609.24,0.0,0.00518,1e-05,0.73868]
[1779650516709,48.03,76608.78,0.0,0.00517,1e-05,0.73831]
[1779650521745,48.03,76610.0,0.0,0.00518,1e-05,0.73929]
[1779650527786,48.03,76607.86,0.0,0.00517,1e-05,0.73757]
[1779650532824,48.03,76604.9,0.0,0.00515,1e-05,0.73519]
[1779650537856,48.03,76604.73,0.0,0.00515,1e-05,0.73505]
[1779650543899,48.03,76605.81,0.0,0.00515,1e-05,0.73592]
[1779650548934,48.03,76605.07,0.0,0.00515,1e-05,0.73533]
[1779650557998,48.03,76604.35,0.0,0.00514,1e-05,0.73347]
[1779650563037,48.03,76603.77,0.0,0.00513,1e-05,0.733]
[1779650568072,48.03,76602.34,0.0,0.00512,1e-05,0.73186]
[1779650574114,48.03,76602.71,0.0,0.00513,1e-05,0.73215]
[1779650579150,48.03,76600.68,0.0,0.00511,1e-05,0.73053]
[1779650584185,48.03,76589.41,0.0,0.00504,1e-05,0.72158]
[1779650589218,48.03,76592.67,0.0,0.00506,1e-05,0.72416]
[1779650594259,48.03,76592.31,0.0,0.00506,1e-05,0.72388]
[1779650599294,48.03,76594.95,0.0,0.00508,1e-05,0.72597]
[1779650604332,48.03,76601.65,0.0,0.00512,1e-05,0.73131]
[1779650609364,48.03,76602.98,0.0,0.00513,1e-05,0.73237]
[1779650614399,48.03,76602.43,0.0,0.00512,1e-05,0.73065]
[1779650621447,48.03,76602.33,0.0,0.00511,1e-05,0.73057]
[1779650627490,48.03,76603.93,0.0,0.00512,1e-05,0.73185]
[1779650633105,48.03,76601.47,0.0,0.00511,1e-05,0.72989]
[1779650638567,48.03,76599.75,0.0,0.0051,1e-05,0.72852]
[1779650645616,48.03,76598.83,0.0,0.00509,1e-05,0.72778]
[1779650650651,48.03,76602.34,0.0,0.00511,1e-05,0.73058]
[1779650655689,48.03,76601.41,0.0,0.00511,1e-05,0.72984]
[1779650662737,48.03,76601.42,0.0,0.00511,1e-05,0.72985]
[1779650667772,48.03,76606.32,0.0,0.00514,1e-05,0.73376]
[1779650672807,48.03,76605.73,0.0,0.00513,1e-05,0.73201]
[1779650681869,48.03,76604.71,0.0,0.00512,1e-05,0.7312]
[1779650687913,48.03,76604.5,0.0,0.00512,1e-05,0.73103]
[1779650693956,48.03,76598.31,0.0,0.00508,1e-05,0.7261]
[1779650702012,48.03,76598.83,0.0,0.00508,1e-05,0.72651]
[1779650711075,48.03,76601.81,0.0,0.0051,1e-05,0.72888]
[1779650716110,48.03,76601.92,0.0,0.0051,1e-05,0.72897]
[1779650723742,48.03,76589.46,0.0,0.00503,1e-05,0.7191]
[1779650729200,48.03,76591.25,0.0,0.00504,1e-05,0.72051]
[1779650734236,48.03,76592.37,0.0,0.00504,1e-05,0.72013]
[1779650739273,48.03,76591.71,0.0,0.00503,1e-05,0.71961]
[1779650748334,48.03,76592.72,0.0,0.00504,1e-05,0.7204]
[1779650753952,48.03,76593.04,0.0,0.00504,1e-05,0.72066]
[1779650760419,48.03,76591.01,0.0,0.00503,1e-05,0.71906]
[1779650767468,48.03,76592.05,0.0,0.00503,1e-05,0.71988]
[1779650774091,48.03,76595.29,0.0,0.00505,1e-05,0.72244]
[1779650781566,48.03,76596.0,0.0,0.00506,1e-05,0.723]
[1779650786601,48.03,76588.35,0.0,0.00501,1e-05,0.71696]
[1779650791636,48.03,76587.04,0.0,0.00499,1e-05,0.71467]
[1779650796671,48.03,76588.32,0.0,0.005,1e-05,0.71568]
[1779650801706,48.03,76587.68,0.0,0.005,1e-05,0.71518]
[1779650806741,48.03,76588.69,0.0,0.005,1e-05,0.71597]
[1779650811776,48.03,76593.51,0.0,0.00503,1e-05,0.71976]
[1779650817824,48.03,76593.18,0.0,0.00503,1e-05,0.7195]
[1779650822855,48.03,76584.33,0.0,0.00498,1e-05,0.71255]
[1779650827890,48.03,76588.57,0.0,0.005,1e-05,0.71588]
[1779650832924,48.03,76587.38,0.0,0.005,1e-05,0.71494]
[1779650837961,48.03,76586.55,0.0,0.00499,1e-05,0.71429]
[1779650844004,48.03,76585.65,0.0,0.00499,1e-05,0.71359]
[1779650850046,48.03,76584.41,0.0,0.00498,1e-05,0.71262]
[1779650855087,48.03,76577.43,0.0,0.00493,1e-05,0.70593]
[1779650860117,48.03,76576.06,0.0,0.00492,1e-05,0.70486]
[1779650868174,48.03,76577.23,0.0,0.00493,1e-05,0.70577]
[1779650873207,48.03,76583.35,0.0,0.00496,1e-05,0.71053]
[1779650881263,48.03,76584.39,0.0,0.00497,1e-05,0.71135]
[1779650886297,48.03,76588.17,0.0,0.00499,1e-05,0.7143]
[1779650891333,48.03,76586.05,0.0,0.00498,1e-05,0.71264]
[1779650896369,48.03,76582.86,0.0,0.00496,1e-05,0.71015]
[1779650904425,48.03,76579.97,0.0,0.00494,1e-05,0.7079]
[1779650911474,48.03,76576.37,0.0,0.00491,1e-05,0.70386]
[1779650916510,48.03,76574.97,0.0,0.0049,1e-05,0.70278]
[1779650921544,48.03,76579.28,0.0,0.00493,1e-05,0.70612]
[1779650929600,48.03,76581.11,0.0,0.00494,1e-05,0.70754]
[1779650935218,48.03,76576.39,0.0,0.00491,1e-05,0.70387]
[1779650945288,48.03,76571.04,0.0,0.00488,1e-05,0.69974]
[1779650950748,48.03,76569.99,0.0,0.00488,1e-05,0.69893]
[1779650956789,48.03,76569.73,0.0,0.00487,1e-05,0.69873]
[1779650960826,48.03,76551.81,0.0,0.00477,1e-05,0.68505]
[1779650965862,48.03,76550.32,0.0,0.00476,1e-05,0.68393]
[1779650970897,48.03,76549.94,0.0,0.00476,1e-05,0.68364]
[1779650975932,48.03,76547.85,0.0,0.00474,1e-05,0.68085]
[1779650980967,48.03,76550.55,0.0,0.00475,1e-05,0.68288]
[1779650986002,48.03,76554.28,0.0,0.00477,1e-05,0.6857]
[1779650991052,48.03,76557.23,0.0,0.00479,1e-05,0.68794]
[1779650996085,48.03,76558.22,0.0,0.0048,1e-05,0.6887]
[1779651001124,48.03,76560.96,0.0,0.00481,1e-05,0.69078]
[1779651006157,48.03,76568.21,0.0,0.00486,1e-05,0.69633]
[1779651011191,48.03,76572.5,0.0,0.00488,1e-05,0.69963]
[1779651019247,48.03,76575.61,0.0,0.0049,1e-05,0.70203]
[1779651024282,48.03,76582.04,0.0,0.00494,1e-05,0.70701]
[1779651030325,48.03,76585.1,0.0,0.00496,1e-05,0.70939]
[1779651036373,48.03,76587.08,0.0,0.00496,1e-05,0.70969]
[1779651041408,48.03,76588.59,0.0,0.00497,1e-05,0.71086]
[1779651046445,48.03,76589.76,0.0,0.00498,1e-05,0.71178]
[1779651055505,48.03,76592.37,0.0,0.00499,1e-05,0.71382]
[1779651061549,48.03,76594.1,0.0,0.005,1e-05,0.71518]
[1779651066585,48.03,76592.77,0.0,0.005,1e-05,0.71414]
[1779651071620,48.03,76593.07,0.0,0.005,1e-05,0.71437]
[1779651076656,48.03,76593.05,0.0,0.005,1e-05,0.71436]
[1779651084712,48.03,76593.32,0.0,0.005,1e-05,0.71457]
[1779651089746,48.03,76594.86,0.0,0.00501,1e-05,0.71578]
[1779651096367,48.03,76595.8,0.0,0.00501,1e-05,0.71525]
[1779651104852,48.03,76595.5,0.0,0.005,1e-05,0.71502]
[1779651109886,48.03,76596.21,0.0,0.00501,1e-05,0.71558]
[1779651116507,48.03,76596.85,0.0,0.00501,1e-05,0.71608]
[1779651121972,48.03,76596.44,0.0,0.00501,1e-05,0.71576]
[1779651128013,48.03,76594.98,0.0,0.005,1e-05,0.71461]
[1779651133048,48.03,76582.96,0.0,0.00493,1e-05,0.70523]
[1779651138083,48.03,76580.3,0.0,0.00491,1e-05,0.70317]
[1779651143118,48.03,76577.36,0.0,0.00489,1e-05,0.7009]
[1779651148153,48.03,76576.33,0.0,0.00489,1e-05,0.7001]
[1779651155202,48.03,76572.88,0.0,0.00486,1e-05,0.69621]
[1779651160237,48.03,76570.41,0.0,0.00484,1e-05,0.69431]
[1779651165272,48.03,76568.27,0.0,0.00483,1e-05,0.69267]
[1779651170307,48.03,76566.27,0.0,0.00482,1e-05,0.69115]
[1779651175342,48.03,76555.6,0.0,0.00476,1e-05,0.68304]
[1779651180376,48.03,76552.25,0.0,0.00474,1e-05,0.68052]
[1779651185412,48.03,76552.69,0.0,0.00474,1e-05,0.68085]
[1779651191454,48.03,76549.37,0.0,0.00472,1e-05,0.67835]
[1779651196488,48.03,76548.31,0.0,0.00471,1e-05,0.67755]
[1779651201525,48.03,76550.01,0.0,0.00472,1e-05,0.67883]
[1779651206560,48.03,76552.96,0.0,0.00474,1e-05,0.68105]
[1779651211594,48.03,76553.14,0.0,0.00473,1e-05,0.67997]
[1779651216629,48.03,76557.4,0.0,0.00476,1e-05,0.68319]
[1779651221665,48.03,76557.13,0.0,0.00476,1e-05,0.68298]
[1779651226700,48.03,76554.46,0.0,0.00474,1e-05,0.68097]
[1779651232746,48.03,76557.92,0.0,0.00476,1e-05,0.68358]
[1779651238784,48.03,76557.22,0.0,0.00476,1e-05,0.68305]
[1779651243820,48.03,76549.7,0.0,0.00471,1e-05,0.67739]
[1779651248859,48.03,76555.13,0.0,0.00475,1e-05,0.68147]
[1779651253896,48.03,76555.0,0.0,0.00475,1e-05,0.68137]
[1779651259937,48.03,76554.33,0.0,0.00474,1e-05,0.68087]
[1779651267577,48.03,76552.98,0.0,0.00473,1e-05,0.67985]
[1779651273027,48.03,76557.06,0.0,0.00475,1e-05,0.68171]
[1779651284105,48.03,76556.68,0.0,0.00475,1e-05,0.68142]
[1779651289140,48.03,76556.28,0.0,0.00474,1e-05,0.68112]
[1779651294175,48.03,76556.9,0.0,0.00475,1e-05,0.68159]
[1779651299210,48.03,76557.92,0.0,0.00475,1e-05,0.68236]
[1779651304245,48.03,76562.33,0.0,0.00478,1e-05,0.6857]
[1779651314317,48.03,76564.74,0.0,0.00479,1e-05,0.68753]
[1779651319353,48.03,76570.53,0.0,0.00483,1e-05,0.69194]
[1779651324388,48.03,76574.45,0.0,0.00485,1e-05,0.69494]
[1779651330431,48.03,76578.25,0.0,0.00487,1e-05,0.69786]
[1779651335466,48.03,76585.94,0.0,0.00491,1e-05,0.70255]
[1779651340500,48.03,76588.42,0.0,0.00493,1e-05,0.70447]
[1779651348556,48.03,76588.9,0.0,0.00493,1e-05,0.70485]
[1779651354599,48.03,76590.12,0.0,0.00494,1e-05,0.70579]
[1779651359634,48.03,76596.37,0.0,0.00497,1e-05,0.71067]
[1779651364668,48.03,76599.06,0.0,0.00499,1e-05,0.71277]
[1779651370710,48.03,76598.6,0.0,0.00499,1e-05,0.71241]
[1779651377759,48.03,76598.16,0.0,0.00499,1e-05,0.71207]
[1779651382793,48.03,76600.56,0.0,0.005,1e-05,0.71395]
[1779651387832,48.03,76600.07,0.0,0.005,1e-05,0.71356]
[1779651392865,48.03,76599.35,0.0,0.00498,1e-05,0.71174]
[1779651397899,48.03,76599.04,0.0,0.00498,1e-05,0.7115]
[1779651402935,48.03,76595.97,0.0,0.00496,1e-05,0.7091]
[1779651408571,48.03,76596.43,0.0,0.00497,1e-05,0.70946]
[1779651415021,48.03,76596.33,0.0,0.00497,1e-05,0.70938]
[1779651420060,48.03,76595.48,0.0,0.00496,1e-05,0.70872]
[1779651425096,48.03,76596.98,0.0,0.00497,1e-05,0.70989]
[1779651431138,48.03,76597.41,0.0,0.00497,1e-05,0.71022]
[1779651437185,48.03,76596.81,0.0,0.00497,1e-05,0.70975]
[1779651442215,48.03,76595.87,0.0,0.00496,1e-05,0.70902]
[1779651447250,48.03,76595.13,0.0,0.00496,1e-05,0.70844]
[1779651452286,48.03,76597.38,0.0,0.00496,1e-05,0.70894]
[1779651458922,48.03,76596.87,0.0,0.00496,1e-05,0.70854]
[1779651464369,48.03,76603.6,0.0,0.005,1e-05,0.71381]
[1779651471419,48.03,76603.31,0.0,0.005,1e-05,0.71358]
[1779651479062,48.03,76601.49,0.0,0.00499,1e-05,0.71216]
[1779651486523,48.03,76600.83,0.0,0.00498,1e-05,0.71164]
[1779651493571,48.03,76603.95,0.0,0.005,1e-05,0.71409]
[1779651499613,48.03,76602.67,0.0,0.005,1e-05,0.71308]
[1779651504649,48.03,76598.79,0.0,0.00497,1e-05,0.71004]
[1779651509685,48.03,76592.73,0.0,0.00494,1e-05,0.70532]
[1779651514719,48.03,76595.56,0.0,0.00494,1e-05,0.70627]
[1779651522778,48.03,76595.58,0.0,0.00494,1e-05,0.70629]
[1779651527814,48.03,76599.81,0.0,0.00497,1e-05,0.70958]
[1779651534862,48.03,76599.38,0.0,0.00497,1e-05,0.70925]
[1779651543925,48.03,76599.77,0.0,0.00497,1e-05,0.70955]
[1779651548959,48.03,76599.07,0.0,0.00496,1e-05,0.70901]
[1779651553995,48.03,76599.24,0.0,0.00497,1e-05,0.70914]
[1779651559030,48.03,76599.26,0.0,0.00497,1e-05,0.70915]
[1779651564065,48.03,76599.46,0.0,0.00497,1e-05,0.70931]
[1779651569695,48.03,76599.98,0.0,0.00497,1e-05,0.70972]
[1779651576150,48.03,76601.48,0.0,0.00497,1e-05,0.70963]
[1779651581186,48.03,76601.73,0.0,0.00497,1e-05,0.70983]
[1779651586221,48.03,76603.13,0.0,0.00498,1e-05,0.71092]
[1779651592264,48.03,76603.51,0.0,0.00498,1e-05,0.71122]
[1779651597298,48.03,76605.13,0.0,0.00499,1e-05,0.71249]
[1779651603339,48.03,76605.48,0.0,0.005,1e-05,0.71276]
[1779651608380,48.03,76610.74,0.0,0.00503,1e-05,0.7169]
[1779651614422,48.03,76610.23,0.0,0.00502,1e-05,0.71649]
[1779651620057,48.03,76618.34,0.0,0.00507,1e-05,0.72291]
[1779651625497,48.03,76616.69,0.0,0.00506,1e-05,0.7216]
[1779651630535,48.03,76620.58,0.0,0.00509,1e-05,0.72469]
[1779651635568,48.03,76635.73,0.0,0.00517,1e-05,0.73552]
[1779651640603,48.03,76634.31,0.0,0.00516,1e-05,0.73438]
[1779651645638,48.03,76633.51,0.0,0.00516,1e-05,0.73374]
[1779651650673,48.03,76637.19,0.0,0.00518,1e-05,0.7367]
[1779651655708,48.03,76648.03,0.0,0.00525,1e-05,0.74549]
[1779651661750,48.03,76652.73,0.0,0.00528,1e-05,0.74932]
[1779651668799,48.03,76644.87,0.0,0.00523,1e-05,0.74292]
[1779651673834,48.03,76645.11,0.0,0.00523,1e-05,0.74311]
[1779651680475,48.03,76642.02,0.0,0.00521,1e-05,0.7406]
[1779651683905,48.03,76629.9,0.0,0.00514,1e-05,0.73084]
[1779651688945,48.03,76622.17,0.0,0.00509,1e-05,0.72467]
[1779651693982,48.03,76621.8,0.0,0.00508,1e-05,0.7231]
[1779651699016,48.03,76623.87,0.0,0.00509,1e-05,0.72475]
[1779651704051,48.03,76626.0,0.0,0.0051,1e-05,0.72644]
[1779651709089,48.03,76625.45,0.0,0.0051,1e-05,0.726]
[1779651715128,48.03,76624.24,0.0,0.00509,1e-05,0.72504]
[1779651720758,48.03,76623.33,0.0,0.00509,1e-05,0.72432]
[1779651726206,48.03,76622.8,0.0,0.00508,1e-05,0.7239]
[1779651732251,48.03,76623.16,0.0,0.00509,1e-05,0.72418]
[1779651737283,48.03,76626.82,0.0,0.00511,1e-05,0.7271]
[1779651742319,48.03,76627.37,0.0,0.00511,1e-05,0.72754]
[1779651750971,48.03,76629.17,0.0,0.00512,1e-05,0.72897]
[1779651761041,48.03,76631.62,0.0,0.00513,1e-05,0.72965]
[1779651766489,48.03,76632.47,0.0,0.00514,1e-05,0.73033]
[1779651771524,48.03,76627.65,0.0,0.00511,1e-05,0.72648]
[1779651776558,48.03,76628.81,0.0,0.00511,1e-05,0.7274]
[1779651781594,48.03,76630.39,0.0,0.00512,1e-05,0.72866]
[1779651789650,48.03,76630.89,0.0,0.00513,1e-05,0.72906]
[1779651795695,48.03,76620.35,0.0,0.00506,1e-05,0.72068]
[1779651801325,48.03,76617.01,0.0,0.00504,1e-05,0.71804]
[1779651806795,48.03,76619.51,0.0,0.00506,1e-05,0.72001]
[1779651811830,48.03,76619.87,0.0,0.00505,1e-05,0.71903]
[1779651819886,48.03,76619.31,0.0,0.00505,1e-05,0.71858]
[1779651825928,48.03,76618.42,0.0,0.00504,1e-05,0.71788]
[1779651831970,48.03,76618.1,0.0,0.00504,1e-05,0.71763]
[1779651837012,48.03,76617.92,0.0,0.00504,1e-05,0.71749]
[1779651842043,48.03,76613.54,0.0,0.00501,1e-05,0.71404]
[1779651847078,48.03,76614.26,0.0,0.00501,1e-05,0.7146]
[1779651852113,48.03,76614.24,0.0,0.00501,1e-05,0.71459]
[1779651861176,48.03,76612.21,0.0,0.005,1e-05,0.71299]
[1779651867218,48.03,76616.73,0.0,0.00503,1e-05,0.71655]
[1779651872254,48.03,76618.11,0.0,0.00503,1e-05,0.71637]
[1779651877287,48.03,76618.06,0.0,0.00503,1e-05,0.71633]
[1779651883329,48.03,76617.92,0.0,0.00503,1e-05,0.71622]
[1779651888364,48.03,76616.32,0.0,0.00502,1e-05,0.71496]
[1779651894407,48.03,76618.73,0.0,0.00503,1e-05,0.71685]
[1779651899442,48.03,76618.98,0.0,0.00503,1e-05,0.71705]
[1779651904481,48.03,76618.96,0.0,0.00503,1e-05,0.71704]
[1779651911530,48.03,76619.04,0.0,0.00503,1e-05,0.7171]
[1779651917572,48.03,76620.08,0.0,0.00504,1e-05,0.71792]
[1779651928651,48.03,76622.03,0.0,0.00505,1e-05,0.71946]
[1779651933685,48.03,76619.15,0.0,0.00503,1e-05,0.71592]
[1779651938723,48.03,76620.34,0.0,0.00503,1e-05,0.71685]
[1779651943755,48.03,76620.23,0.0,0.00503,1e-05,0.71677]
[1779651952383,48.03,76620.39,0.0,0.00503,1e-05,0.71689]
[1779651957852,48.03,76619.93,0.0,0.00503,1e-05,0.71653]
[1779651963896,48.03,76619.89,0.0,0.00503,1e-05,0.7165]
[1779651968930,48.03,76621.71,0.0,0.00504,1e-05,0.71794]
[1779651976986,48.03,76621.73,0.0,0.00504,1e-05,0.71795]
[1779651982594,48.03,76629.29,0.0,0.00509,1e-05,0.72394]
[1779651988077,48.03,76632.42,0.0,0.00511,1e-05,0.72644]
[1779651993112,48.03,76632.76,0.0,0.0051,1e-05,0.72543]
[1779651998147,48.03,76632.03,0.0,0.0051,1e-05,0.72484]
[1779652004188,48.03,76625.82,0.0,0.00506,1e-05,0.71991]
[1779652010231,48.03,76622.19,0.0,0.00504,1e-05,0.71704]
[1779652015266,48.03,76623.38,0.0,0.00504,1e-05,0.71798]
[1779652020302,48.03,76623.87,0.0,0.00505,1e-05,0.71837]
[1779652025337,48.03,76625.87,0.0,0.00506,1e-05,0.71995]
[1779652030372,48.03,76627.46,0.0,0.00507,1e-05,0.72121]
[1779652035407,48.03,76626.2,0.0,0.00506,1e-05,0.72021]
[1779652040441,48.03,76626.21,0.0,0.00506,1e-05,0.72022]
[1779652045478,48.03,76626.42,0.0,0.00506,1e-05,0.72039]
[1779652051519,48.03,76626.91,0.0,0.00506,1e-05,0.7195]
[1779652056553,48.03,76627.61,0.0,0.00506,1e-05,0.72006]
[1779652061589,48.03,76623.64,0.0,0.00504,1e-05,0.71692]
[1779652067631,48.03,76619.38,0.0,0.00501,1e-05,0.71356]
[1779652073224,48.03,76622.16,0.0,0.00503,1e-05,0.71575]
[1779652081729,48.03,76622.74,0.0,0.00503,1e-05,0.71621]
[1779652086765,48.03,76629.14,0.0,0.00507,1e-05,0.72127]
[1779652091799,48.03,76638.85,0.0,0.00513,1e-05,0.729]
[1779652096836,48.03,76639.51,0.0,0.00514,1e-05,0.72953]
[1779652101870,48.03,76638.1,0.0,0.00513,1e-05,0.7284]
[1779652106909,48.03,76636.78,0.0,0.00512,1e-05,0.72735]
[1779652111942,48.03,76635.29,0.0,0.0051,1e-05,0.72488]
[1779652123576,48.03,76631.27,0.0,0.00508,1e-05,0.72168]
[1779652129061,48.03,76629.82,0.0,0.00507,1e-05,0.72053]
[1779652134095,48.03,76630.58,0.0,0.00507,1e-05,0.72113]
[1779652139130,48.03,76630.21,0.0,0.00507,1e-05,0.72084]
[1779652144209,48.03,76633.08,0.0,0.00509,1e-05,0.72312]
[1779652146194,48.03,76648.26,0.0,0.00518,1e-05,0.73527]
[1779652152236,48.03,76654.03,0.0,0.00522,1e-05,0.73993]
[1779652157271,48.03,76657.39,0.0,0.00524,1e-05,0.74266]
[1779652162306,48.03,76658.33,0.0,0.00525,1e-05,0.74343]
[1779652167341,48.03,76664.54,0.0,0.00529,1e-05,0.74849]
[1779652172376,48.03,76666.0,0.0,0.00529,1e-05,0.74838]
[1779652177411,48.03,76668.63,0.0,0.0053,1e-05,0.75053]
[1779652182446,48.03,76671.05,0.0,0.00532,1e-05,0.75252]
[1779652187481,48.03,76672.6,0.0,0.00533,1e-05,0.75379]
[1779652193523,48.03,76679.75,0.0,0.00537,1e-05,0.7597]
[1779652198560,48.03,76675.45,0.0,0.00535,1e-05,0.75614]
[1779652203599,48.03,76671.38,0.0,0.00532,1e-05,0.75279]
[1779652209636,48.03,76672.15,0.0,0.00532,1e-05,0.75342]
[1779652214671,48.03,76674.16,0.0,0.00534,1e-05,0.75508]
[1779652219707,48.03,76674.62,0.0,0.00534,1e-05,0.75546]
[1779652230785,48.03,76675.32,0.0,0.00535,1e-05,0.75604]
[1779652235818,48.03,76679.79,0.0,0.00537,1e-05,0.75841]
[1779652241860,48.03,76685.73,0.0,0.0054,1e-05,0.76333]
[1779652246896,48.03,76686.44,0.0,0.00541,1e-05,0.76393]
[1779652252937,48.03,76686.73,0.0,0.00541,1e-05,0.76417]
[1779652257975,48.03,76681.4,0.0,0.00538,1e-05,0.75974]
[1779652263008,48.03,76675.62,0.0,0.00534,1e-05,0.75496]
[1779652268042,48.03,76676.43,0.0,0.00534,1e-05,0.75563]
[1779652273079,48.03,76677.61,0.0,0.00535,1e-05,0.7566]
[1779652278112,48.03,76674.57,0.0,0.00533,1e-05,0.75409]
[1779652283149,48.03,76675.93,0.0,0.00534,1e-05,0.75522]
[1779652288182,48.03,76684.38,0.0,0.0054,1e-05,0.76221]
[1779652294773,48.03,76685.01,0.0,0.00539,1e-05,0.7614]
[1779652301273,48.03,76685.11,0.0,0.00539,1e-05,0.76149]
[1779652306310,48.03,76682.91,0.0,0.00538,1e-05,0.75966]
[1779652311345,48.03,76683.12,0.0,0.00538,1e-05,0.75984]
[1779652316378,48.03,76682.07,0.0,0.00537,1e-05,0.75897]
[1779652321413,48.03,76680.71,0.0,0.00536,1e-05,0.75784]
[1779652327464,48.03,76678.77,0.0,0.00535,1e-05,0.75624]
[1779652332498,48.03,76675.8,0.0,0.00533,1e-05,0.75379]
[1779652340554,48.03,76676.81,0.0,0.00534,1e-05,0.75462]
[1779652350624,48.03,76678.03,0.0,0.00534,1e-05,0.75563]
[1779652356667,48.03,76678.21,0.0,0.00534,1e-05,0.75445]
[1779652361702,48.03,76675.04,0.0,0.00532,1e-05,0.75184]
[1779652367743,48.03,76675.96,0.0,0.00532,1e-05,0.7526]
[1779652373785,48.03,76676.54,0.0,0.00533,1e-05,0.75308]
[1779652378820,48.03,76671.38,0.0,0.00529,1e-05,0.74884]
[1779652383856,48.03,76667.29,0.0,0.00527,1e-05,0.74549]
[1779652388895,48.03,76664.08,0.0,0.00525,1e-05,0.74288]
[1779652395477,48.03,76663.11,0.0,0.00524,1e-05,0.74209]
[1779652400975,48.03,76660.77,0.0,0.00522,1e-05,0.74019]
[1779652408025,48.03,76660.34,0.0,0.00522,1e-05,0.73984]
[1779652413060,48.03,76664.85,0.0,0.00524,1e-05,0.7422]
[1779652419102,48.03,76665.8,0.0,0.00525,1e-05,0.74297]
[1779652424136,48.03,76669.31,0.0,0.00527,1e-05,0.74583]
[1779652430179,48.03,76671.05,0.0,0.00528,1e-05,0.74725]
[1779652435757,48.03,76673.83,0.0,0.0053,1e-05,0.74953]
[1779652443273,48.03,76675.24,0.0,0.00531,1e-05,0.75069]
[1779652448305,48.03,76677.22,0.0,0.00532,1e-05,0.75231]
[1779652453341,48.03,76675.9,0.0,0.00531,1e-05,0.75123]
[1779652458374,48.03,76675.62,0.0,0.00531,1e-05,0.751]
[1779652464420,48.03,76675.93,0.0,0.00531,1e-05,0.75125]
[1779652469452,48.03,76674.45,0.0,0.0053,1e-05,0.75004]
[1779652476042,48.03,76672.11,0.0,0.00528,1e-05,0.74681]
[1779652486112,48.03,76666.46,0.0,0.00524,1e-05,0.7422]
[1779652491606,48.03,76661.7,0.0,0.00521,1e-05,0.73834]
[1779652496641,48.03,76659.17,0.0,0.0052,1e-05,0.73629]
[1779652500671,48.03,76672.12,0.0,0.00528,1e-05,0.74681]
[1779652506253,48.03,76676.61,0.0,0.00531,1e-05,0.75049]
[1779652511745,48.03,76679.49,0.0,0.00533,1e-05,0.75286]
[1779652516780,48.03,76680.48,0.0,0.00533,1e-05,0.75368]
[1779652522825,48.03,76675.9,0.0,0.0053,1e-05,0.74991]
[1779652527858,48.03,76678.05,0.0,0.00532,1e-05,0.75168]
[1779652532893,48.03,76690.15,0.0,0.00539,1e-05,0.76035]
[1779652537928,48.03,76689.15,0.0,0.00538,1e-05,0.75952]
[1779652542962,48.03,76690.66,0.0,0.00539,1e-05,0.76077]
[1779652550017,48.03,76691.72,0.0,0.0054,1e-05,0.76165]
[1779652555048,48.03,76693.49,0.0,0.00541,1e-05,0.76312]
[1779652560085,48.03,76693.46,0.0,0.00541,1e-05,0.7631]
[1779652565120,48.03,76691.59,0.0,0.0054,1e-05,0.76154]
[1779652570153,48.03,76692.26,0.0,0.0054,1e-05,0.7621]
[1779652575190,48.03,76690.34,0.0,0.00539,1e-05,0.7605]
[1779652580225,48.03,76687.07,0.0,0.00537,1e-05,0.75779]
[1779652585259,48.03,76685.53,0.0,0.00536,1e-05,0.75652]
[1779652590295,48.03,76685.94,0.0,0.00536,1e-05,0.75686]
[1779652595329,48.03,76684.21,0.0,0.00534,1e-05,0.7541]
[1779652602380,48.03,76682.21,0.0,0.00533,1e-05,0.75246]
[1779652607416,48.03,76684.39,0.0,0.00534,1e-05,0.75425]
[1779652612450,48.03,76683.92,0.0,0.00534,1e-05,0.75386]
[1779652617486,48.03,76685.21,0.0,0.00535,1e-05,0.75493]
[1779652622520,48.03,76688.11,0.0,0.00536,1e-05,0.75733]
[1779652627555,48.03,76682.46,0.0,0.00533,1e-05,0.75266]
[1779652632590,48.03,76679.28,0.0,0.00531,1e-05,0.75005]
[1779652637625,48.03,76680.37,0.0,0.00531,1e-05,0.75094]
[1779652644673,48.03,76680.77,0.0,0.00532,1e-05,0.75127]
[1779652653738,48.03,76683.91,0.0,0.00533,1e-05,0.75253]
[1779652664816,48.03,76684.41,0.0,0.00533,1e-05,0.75295]
[1779652674886,48.03,76685.1,0.0,0.00534,1e-05,0.75351]
[1779652683949,48.03,76684.8,0.0,0.00533,1e-05,0.75327]
[1779652689994,48.03,76685.28,0.0,0.00534,1e-05,0.75366]
[1779652695028,48.03,76684.47,0.0,0.00533,1e-05,0.75299]
[1779652700063,48.03,76684.9,0.0,0.00533,1e-05,0.75335]
[1779652705097,48.03,76685.31,0.0,0.00534,1e-05,0.75369]
[1779652710133,48.03,76686.06,0.0,0.00534,1e-05,0.75431]
[1779652715174,48.03,76686.04,0.0,0.00533,1e-05,0.75296]
[1779652720208,48.03,76685.97,0.0,0.00533,1e-05,0.75291]
[1779652725242,48.03,76682.45,0.0,0.00531,1e-05,0.75001]
[1779652730277,48.03,76683.4,0.0,0.00532,1e-05,0.75079]
[1779652736322,48.03,76683.74,0.0,0.00532,1e-05,0.75107]
[1779652741354,48.03,76683.24,0.0,0.00531,1e-05,0.75066]
[1779652747396,48.03,76682.19,0.0,0.00531,1e-05,0.7498]
[1779652752439,48.03,76679.15,0.0,0.00529,1e-05,0.74731]
[1779652758017,48.03,76670.92,0.0,0.00524,1e-05,0.74059]
[1779652764520,48.03,76668.0,0.0,0.00522,1e-05,0.73822]
[1779652775599,48.03,76667.26,0.0,0.0052,1e-05,0.73632]
[1779652785670,48.03,76668.23,0.0,0.00521,1e-05,0.73711]
[1779652790705,48.03,76675.56,0.0,0.00526,1e-05,0.74306]
[1779652795740,48.03,76687.2,0.0,0.00533,1e-05,0.7526]
[1779652800775,48.03,76692.48,0.0,0.00537,1e-05,0.75696]
[1779652803814,48.03,76704.27,0.0,0.00544,1e-05,0.76677]
[1779652808855,48.03,76710.87,0.0,0.00549,1e-05,0.7723]
[1779652813885,48.03,76694.91,0.0,0.00538,1e-05,0.75897]
[1779652819927,48.03,76691.96,0.0,0.00536,1e-05,0.75653]
[1779652824962,48.03,76688.41,0.0,0.00534,1e-05,0.75359]
[1779652831005,48.03,76690.94,0.0,0.00535,1e-05,0.75435]
[1779652836042,48.03,76690.12,0.0,0.00534,1e-05,0.75368]
[1779652841077,48.03,76690.97,0.0,0.00535,1e-05,0.75438]
[1779652846112,48.03,76690.87,0.0,0.00535,1e-05,0.7543]
[1779652851147,48.03,76692.25,0.0,0.00535,1e-05,0.75544]
[1779652855174,48.03,76675.94,0.0,0.00525,1e-05,0.74206]
[1779652856182,48.03,76662.3,0.0,0.00516,1e-05,0.73102]
[1779652860231,48.03,76623.45,0.0,0.00492,1e-05,0.70035]
[1779652861241,48.03,76597.6,0.0,0.00477,1e-05,0.68054]
[1779652863254,48.03,76612.52,0.0,0.00486,1e-05,0.69191]
[1779652868290,48.03,76619.67,0.0,0.0049,1e-05,0.69742]
[1779652873329,48.03,76625.05,0.0,0.00493,1e-05,0.70159]
[1779652879374,48.03,76625.69,0.0,0.00494,1e-05,0.70208]
[1779652885411,48.03,76635.42,0.0,0.005,1e-05,0.70968]
[1779652890445,48.03,76639.83,0.0,0.00502,1e-05,0.71314]
[1779652895481,48.03,76640.93,0.0,0.00502,1e-05,0.71274]
[1779652902529,48.03,76641.47,0.0,0.00502,1e-05,0.71316]
[1779652907570,48.03,76644.42,0.0,0.00504,1e-05,0.71549]
[1779652912600,48.03,76655.22,0.0,0.00511,1e-05,0.72406]
[1779652919158,48.03,76658.43,0.0,0.00513,1e-05,0.72663]
[1779652924685,48.03,76652.02,0.0,0.00509,1e-05,0.72151]
[1779652929721,48.03,76648.64,0.0,0.00507,1e-05,0.71883]
[1779652934754,48.03,76646.08,0.0,0.00505,1e-05,0.7168]
[1779652939793,48.03,76652.75,0.0,0.00509,1e-05,0.72209]
[1779652944827,48.03,76650.39,0.0,0.00508,1e-05,0.72022]
[1779652952884,48.03,76648.81,0.0,0.00506,1e-05,0.71768]
[1779652957919,48.03,76646.68,0.0,0.00505,1e-05,0.716]
[1779652962954,48.03,76646.36,0.0,0.00505,1e-05,0.71575]
[1779652969510,48.03,76647.25,0.0,0.00505,1e-05,0.71645]
[1779652975038,48.03,76641.4,0.0,0.00501,1e-05,0.71184]
[1779652980082,48.03,76640.31,0.0,0.00501,1e-05,0.71098]
[1779652985111,48.03,76633.0,0.0,0.00496,1e-05,0.70526]
[1779652991157,48.03,76627.33,0.0,0.00493,1e-05,0.70084]
[1779652996189,48.03,76626.28,0.0,0.00492,1e-05,0.70003]
[1779653001223,48.03,76618.76,0.0,0.00488,1e-05,0.69422]
[1779653006257,48.03,76620.5,0.0,0.00489,1e-05,0.69556]
[1779653011293,48.03,76622.32,0.0,0.00489,1e-05,0.69571]
[1779653017335,48.03,76622.63,0.0,0.00489,1e-05,0.69595]
[1779653022370,48.03,76613.75,0.0,0.00484,1e-05,0.68912]
[1779653029931,48.03,76616.75,0.0,0.00486,1e-05,0.69142]
[1779653035461,48.03,76620.2,0.0,0.00488,1e-05,0.69408]
[1779653040495,48.03,76623.04,0.0,0.00489,1e-05,0.69627]
[1779653047545,48.03,76625.31,0.0,0.00491,1e-05,0.69802]
[1779653052580,48.03,76621.6,0.0,0.00489,1e-05,0.69516]
[1779653057615,48.03,76619.4,0.0,0.00487,1e-05,0.69346]
[1779653062650,48.03,76618.49,0.0,0.00487,1e-05,0.69276]
[1779653070212,48.03,76617.76,0.0,0.00486,1e-05,0.6922]
[1779653076759,48.03,76615.77,0.0,0.00484,1e-05,0.68943]
[1779653083810,48.03,76612.81,0.0,0.00482,1e-05,0.68717]
[1779653090355,48.03,76612.74,0.0,0.00482,1e-05,0.68711]
[1779653100424,48.03,76611.45,0.0,0.00482,1e-05,0.68613]
[1779653106970,48.03,76610.28,0.0,0.00481,1e-05,0.68524]
[1779653112020,48.03,76598.13,0.0,0.00474,1e-05,0.67603]
[1779653117044,48.03,76600.77,0.0,0.00475,1e-05,0.67802]
[1779653122079,48.03,76599.7,0.0,0.00475,1e-05,0.67721]
[1779653127115,48.03,76588.19,0.0,0.00468,1e-05,0.66858]
[1779653132149,48.03,76589.18,0.0,0.00468,1e-05,0.6681]
[1779653137187,48.03,76589.78,0.0,0.00468,1e-05,0.66855]
[1779653142222,48.03,76584.02,0.0,0.00465,1e-05,0.66426]
[1779653147256,48.03,76585.13,0.0,0.00465,1e-05,0.66509]
[1779653150777,48.03,76569.77,0.0,0.00457,1e-05,0.65375]
[1779653158334,48.03,76569.83,0.0,0.00457,1e-05,0.6538]
[1779653163371,48.03,76572.98,0.0,0.00458,1e-05,0.65611]
[1779653168406,48.03,76578.63,0.0,0.00462,1e-05,0.66027]
[1779653178476,48.03,76576.32,0.0,0.0046,1e-05,0.65857]
[1779653183512,48.03,76579.12,0.0,0.00462,1e-05,0.66063]
[1779653188547,48.03,76577.41,0.0,0.00461,1e-05,0.65937]
[1779653193583,48.03,76579.33,0.0,0.00461,1e-05,0.65958]
[1779653198617,48.03,76583.18,0.0,0.00464,1e-05,0.66243]
[1779653203656,48.03,76586.72,0.0,0.00466,1e-05,0.66506]
[1779653208692,48.03,76589.84,0.0,0.00467,1e-05,0.66738]
[1779653214733,48.03,76591.09,0.0,0.00468,1e-05,0.66831]
[1779653221782,48.03,76591.34,0.0,0.00468,1e-05,0.6685]
[1779653226816,48.03,76591.97,0.0,0.00469,1e-05,0.66897]
[1779653231851,48.03,76586.78,0.0,0.00466,1e-05,0.6651]
[1779653236887,48.03,76587.4,0.0,0.00466,1e-05,0.66556]
[1779653241923,48.03,76587.8,0.0,0.00466,1e-05,0.66586]
[1779653246960,48.03,76588.4,0.0,0.00467,1e-05,0.66631]
[1779653254008,48.03,76590.41,0.0,0.00467,1e-05,0.66659]
[1779653259047,48.03,76592.08,0.0,0.00468,1e-05,0.66783]
[1779653264080,48.03,76593.14,0.0,0.00468,1e-05,0.66863]
[1779653269116,48.03,76602.03,0.0,0.00474,1e-05,0.67529]
[1779653274151,48.03,76601.61,0.0,0.00473,1e-05,0.67498]
[1779653279186,48.03,76605.37,0.0,0.00476,1e-05,0.67781]
[1779653280192,48.03,76627.2,0.0,0.00489,1e-05,0.69447]
[1779653281696,48.03,76647.62,0.0,0.00501,1e-05,0.71036]
[1779653287242,48.03,76646.76,0.0,0.005,1e-05,0.70969]
[1779653292277,48.03,76644.76,0.0,0.00499,1e-05,0.70812]
[1779653297314,48.03,76651.23,0.0,0.00503,1e-05,0.71321]
[1779653302346,48.03,76651.24,0.0,0.00503,1e-05,0.71321]
[1779653309399,48.03,76651.24,0.0,0.00503,1e-05,0.71321]
[1779653315442,48.03,76643.54,0.0,0.00498,1e-05,0.7059]
[1779653320483,48.03,76637.16,0.0,0.00494,1e-05,0.70092]
[1779653325516,48.03,76634.2,0.0,0.00492,1e-05,0.69863]
[1779653330552,48.03,76642.45,0.0,0.00497,1e-05,0.70504]
[1779653339614,48.03,76640.67,0.0,0.00496,1e-05,0.70366]
[1779653344649,48.03,76637.82,0.0,0.00494,1e-05,0.70144]
[1779653349684,48.03,76636.16,0.0,0.00493,1e-05,0.70015]
[1779653355726,48.03,76636.8,0.0,0.00493,1e-05,0.70064]
[1779653360764,48.03,76636.49,0.0,0.00493,1e-05,0.7004]
[1779653365800,48.03,76623.46,0.0,0.00485,1e-05,0.69034]
[1779653368818,48.03,76607.87,0.0,0.00476,1e-05,0.67847]
[1779653373852,48.03,76606.0,0.0,0.00474,1e-05,0.67583]
[1779653378887,48.03,76606.54,0.0,0.00475,1e-05,0.67624]
[1779653386943,48.03,76606.99,0.0,0.00475,1e-05,0.67658]
[1779653392477,48.03,76607.59,0.0,0.00475,1e-05,0.67703]
[1779653398021,48.03,76607.13,0.0,0.00475,1e-05,0.67668]
[1779653403057,48.03,76603.42,0.0,0.00473,1e-05,0.67389]
[1779653408090,48.03,76611.34,0.0,0.00477,1e-05,0.67986]
[1779653413124,48.03,76615.77,0.0,0.0048,1e-05,0.68323]
[1779653418160,48.03,76622.25,0.0,0.00484,1e-05,0.68817]
[1779653425210,48.03,76629.45,0.0,0.00488,1e-05,0.6937]
[1779653432757,48.03,76631.39,0.0,0.00488,1e-05,0.69394]
[1779653438301,48.03,76635.85,0.0,0.00491,1e-05,0.69739]
[1779653443336,48.03,76641.87,0.0,0.00495,1e-05,0.70206]
[1779653448373,48.03,76634.66,0.0,0.0049,1e-05,0.69647]
[1779653454419,48.03,76628.99,0.0,0.00487,1e-05,0.6921]
[1779653460457,48.03,76630.66,0.0,0.00488,1e-05,0.69338]
[1779653465492,48.03,76625.5,0.0,0.00485,1e-05,0.68942]
[1779653470528,48.03,76623.66,0.0,0.00484,1e-05,0.68801]
[1779653476571,48.03,76622.56,0.0,0.00483,1e-05,0.68717]
[1779653483126,48.03,76627.48,0.0,0.00486,1e-05,0.69094]
[1779653488653,48.03,76628.22,0.0,0.00487,1e-05,0.6915]
[1779653493688,48.03,76628.33,0.0,0.00486,1e-05,0.69034]
[1779653498723,48.03,76629.4,0.0,0.00486,1e-05,0.69116]
[1779653503758,48.03,76630.04,0.0,0.00487,1e-05,0.69165]
[1779653513830,48.03,76631.91,0.0,0.00488,1e-05,0.69309]
[1779653520880,48.03,76634.82,0.0,0.0049,1e-05,0.69534]
[1779653525918,48.03,76634.26,0.0,0.00489,1e-05,0.69491]
[1779653533970,48.03,76631.4,0.0,0.00488,1e-05,0.6927]
[1779653543037,48.03,76626.64,0.0,0.00485,1e-05,0.68904]
[1779653549078,48.03,76624.78,0.0,0.00484,1e-05,0.68762]
[1779653554113,48.03,76622.83,0.0,0.00482,1e-05,0.68489]
[1779653563690,48.03,76620.73,0.0,0.0048,1e-05,0.68329]
[1779653569218,48.03,76623.25,0.0,0.00482,1e-05,0.68521]
[1779653574253,48.03,76625.71,0.0,0.00483,1e-05,0.68709]
[1779653579288,48.03,76628.06,0.0,0.00485,1e-05,0.68889]
[1779653584326,48.03,76629.97,0.0,0.00486,1e-05,0.69035]
[1779653589358,48.03,76632.66,0.0,0.00488,1e-05,0.69242]
[1779653594394,48.03,76635.08,0.0,0.00489,1e-05,0.69428]
[1779653601443,48.03,76636.49,0.0,0.0049,1e-05,0.69537]
[1779653607484,48.03,76638.59,0.0,0.00491,1e-05,0.697]
[1779653612520,48.03,76639.69,0.0,0.00491,1e-05,0.69659]
[1779653617555,48.03,76641.3,0.0,0.00492,1e-05,0.69784]
[1779653622589,48.03,76641.88,0.0,0.00492,1e-05,0.69829]
[1779653627624,48.03,76642.37,0.0,0.00493,1e-05,0.69867]
[1779653632660,48.03,76643.78,0.0,0.00493,1e-05,0.69976]
[1779653637694,48.03,76643.31,0.0,0.00493,1e-05,0.6994]
[1779653642736,48.03,76638.77,0.0,0.0049,1e-05,0.69588]
[1779653648780,48.03,76634.72,0.0,0.00488,1e-05,0.69275]
[1779653654326,48.03,76630.46,0.0,0.00485,1e-05,0.68948]
[1779653664394,48.03,76632.8,0.0,0.00487,1e-05,0.69128]
[1779653674465,48.03,76633.34,0.0,0.00486,1e-05,0.69044]
[1779653680038,48.03,76634.36,0.0,0.00487,1e-05,0.69123]
[1779653686077,48.03,76633.61,0.0,0.00486,1e-05,0.69065]
[1779653692118,48.03,76633.81,0.0,0.00486,1e-05,0.6908]
[1779653697153,48.03,76634.07,0.0,0.00487,1e-05,0.691]
[1779653702188,48.03,76617.07,0.0,0.00477,1e-05,0.67804]
[1779653708230,48.03,76613.35,0.0,0.00474,1e-05,0.67523]
[1779653713264,48.03,76614.26,0.0,0.00475,1e-05,0.67592]
[1779653718301,48.03,76611.35,0.0,0.00473,1e-05,0.67372]
[1779653723335,48.03,76609.09,0.0,0.00472,1e-05,0.67202]
[1779653728375,48.03,76611.39,0.0,0.00473,1e-05,0.67375]
[1779653730384,48.03,76632.46,0.0,0.00486,1e-05,0.68977]
[1779653735421,48.03,76632.37,0.0,0.00485,1e-05,0.68845]
[1779653740454,48.03,76627.66,0.0,0.00482,1e-05,0.68485]
[1779653745489,48.03,76628.54,0.0,0.00482,1e-05,0.68552]
[1779653750525,48.03,76632.08,0.0,0.00485,1e-05,0.68823]
[1779653760594,48.03,76623.53,0.0,0.00479,1e-05,0.6817]
[1779653765630,48.03,76618.29,0.0,0.00476,1e-05,0.67773]
[1779653771672,48.03,76613.69,0.0,0.00474,1e-05,0.67426]
[1779653776707,48.03,76608.66,0.0,0.00471,1e-05,0.67048]
[1779653781742,48.03,76605.68,0.0,0.00469,1e-05,0.66825]
[1779653786777,48.03,76603.75,0.0,0.00468,1e-05,0.66681]
[1779653791812,48.03,76599.51,0.0,0.00465,1e-05,0.66244]
[1779653796848,48.03,76598.23,0.0,0.00464,1e-05,0.66149]
[1779653801882,48.03,76598.13,0.0,0.00464,1e-05,0.66141]
[1779653806918,48.03,76597.66,0.0,0.00464,1e-05,0.66106]
[1779653811960,48.03,76597.0,0.0,0.00463,1e-05,0.66058]
[1779653816998,48.03,76595.96,0.0,0.00463,1e-05,0.65981]
[1779653823040,48.03,76595.3,0.0,0.00462,1e-05,0.65932]
[1779653834117,48.03,76593.67,0.0,0.00461,1e-05,0.65811]
[1779653839152,48.03,76593.46,0.0,0.00461,1e-05,0.65796]
[1779653845669,48.03,76592.59,0.0,0.00461,1e-05,0.65732]
[1779653852243,48.03,76592.76,0.0,0.0046,1e-05,0.65624]
[1779653857278,48.03,76594.22,0.0,0.00461,1e-05,0.65731]
[1779653863325,48.03,76594.5,0.0,0.00461,1e-05,0.65752]
[1779653868361,48.03,76582.13,0.0,0.00454,1e-05,0.64845]
[1779653873397,48.03,76578.8,0.0,0.00452,1e-05,0.64603]
[1779653878432,48.03,76579.33,0.0,0.00452,1e-05,0.64641]
[1779653883483,48.03,76583.07,0.0,0.00454,1e-05,0.64914]
[1779653890518,48.03,76584.77,0.0,0.00455,1e-05,0.65038]
[1779653895549,48.03,76583.3,0.0,0.00455,1e-05,0.6493]
[1779653900585,48.03,76575.02,0.0,0.0045,1e-05,0.64328]
[1779653905620,48.03,76577.44,0.0,0.00451,1e-05,0.64504]
[1779653910656,48.03,76574.55,0.0,0.0045,1e-05,0.64294]
[1779653916173,48.03,76573.03,0.0,0.00448,1e-05,0.64066]
[1779653921733,48.03,76573.48,0.0,0.00448,1e-05,0.64099]
[1779653926768,48.03,76564.94,0.0,0.00443,1e-05,0.63485]
[1779653931803,48.03,76562.69,0.0,0.00442,1e-05,0.63324]
[1779653937845,48.03,76563.45,0.0,0.00443,1e-05,0.63378]
[1779653942880,48.03,76563.87,0.0,0.00443,1e-05,0.63408]
[1779653947914,48.03,76571.67,0.0,0.00447,1e-05,0.63968]
[1779653952950,48.03,76570.37,0.0,0.00446,1e-05,0.63874]
[1779653963024,48.03,76569.35,0.0,0.00446,1e-05,0.63801]
[1779653968058,48.03,76569.25,0.0,0.00446,1e-05,0.63794]
[1779653973093,48.03,76568.96,0.0,0.00445,1e-05,0.63655]
[1779653979138,48.03,76572.31,0.0,0.00447,1e-05,0.63896]
[1779653984172,48.03,76581.82,0.0,0.00452,1e-05,0.64584]
[1779653989206,48.03,76584.14,0.0,0.00453,1e-05,0.64753]
[1779653994241,48.03,76584.63,0.0,0.00454,1e-05,0.64788]
[1779653999277,48.03,76585.36,0.0,0.00454,1e-05,0.64842]
[1779654004311,48.03,76579.99,0.0,0.00451,1e-05,0.64451]
[1779654009348,48.03,76566.26,0.0,0.00443,1e-05,0.63462]
[1779654014382,48.03,76562.45,0.0,0.00441,1e-05,0.63189]
[1779654019417,48.03,76556.5,0.0,0.00438,1e-05,0.62766]
[1779654024452,48.03,76556.59,0.0,0.00438,1e-05,0.62772]
[1779654029488,48.03,76555.8,0.0,0.00438,1e-05,0.62716]
[1779654034521,48.03,76554.75,0.0,0.00436,1e-05,0.62525]
[1779654039556,48.03,76554.07,0.0,0.00436,1e-05,0.62477]
[1779654044601,48.03,76538.92,0.0,0.00428,1e-05,0.61414]
[1779654049634,48.03,76539.45,0.0,0.00428,1e-05,0.61451]
[1779654055676,48.03,76541.84,0.0,0.00429,1e-05,0.61618]
[1779654060710,48.03,76552.72,0.0,0.00435,1e-05,0.62382]
[1779654064740,48.03,76567.18,0.0,0.00443,1e-05,0.6341]
[1779654069777,48.03,76568.87,0.0,0.00444,1e-05,0.63531]
[1779654074811,48.03,76567.06,0.0,0.00443,1e-05,0.63401]
[1779654079845,48.03,76565.21,0.0,0.00442,1e-05,0.63269]
[1779654084880,48.03,76565.1,0.0,0.00442,1e-05,0.63261]
[1779654089915,48.03,76567.73,0.0,0.00443,1e-05,0.63449]
[1779654097459,48.03,76568.91,0.0,0.00443,1e-05,0.63416]
[1779654104024,48.03,76568.71,0.0,0.00443,1e-05,0.63402]
[1779654109060,48.03,76572.46,0.0,0.00445,1e-05,0.63671]
[1779654115099,48.03,76571.59,0.0,0.00445,1e-05,0.63608]
[1779654120135,48.03,76568.99,0.0,0.00443,1e-05,0.63422]
[1779654125169,48.03,76567.45,0.0,0.00442,1e-05,0.63312]
[1779654130204,48.03,76569.09,0.0,0.00443,1e-05,0.63429]
[1779654135238,48.03,76575.98,0.0,0.00447,1e-05,0.63924]
[1779654140278,48.03,76575.7,0.0,0.00447,1e-05,0.63904]
[1779654146320,48.03,76582.29,0.0,0.00451,1e-05,0.6438]
[1779654151355,48.03,76590.32,0.0,0.00454,1e-05,0.64845]
[1779654157881,48.03,76592.08,0.0,0.00455,1e-05,0.64973]
[1779654163440,48.03,76596.37,0.0,0.00458,1e-05,0.65287]
[1779654168474,48.03,76599.67,0.0,0.0046,1e-05,0.6553]
[1779654173509,48.03,76603.75,0.0,0.00462,1e-05,0.65831]
[1779654178545,48.03,76604.01,0.0,0.00462,1e-05,0.6585]
[1779654185593,48.03,76604.34,0.0,0.00462,1e-05,0.65874]
[1779654190628,48.03,76604.39,0.0,0.00462,1e-05,0.65878]
[1779654197677,48.03,76604.06,0.0,0.00462,1e-05,0.65854]
[1779654202712,48.03,76615.61,0.0,0.00469,1e-05,0.66712]
[1779654207747,48.03,76617.77,0.0,0.0047,1e-05,0.66874]
[1779654218314,48.03,76618.1,0.0,0.0047,1e-05,0.66776]
[1779654223859,48.03,76620.72,0.0,0.00471,1e-05,0.66972]
[1779654228895,48.03,76623.18,0.0,0.00472,1e-05,0.67157]
[1779654233928,48.03,76622.86,0.0,0.00472,1e-05,0.67133]
[1779654238965,48.03,76623.15,0.0,0.00472,1e-05,0.67155]
[1779654244020,48.03,76609.92,0.0,0.00465,1e-05,0.66167]
[1779654250047,48.03,76607.91,0.0,0.00464,1e-05,0.66017]
[1779654255078,48.03,76608.08,0.0,0.00464,1e-05,0.6603]
[1779654261122,48.03,76606.47,0.0,0.00463,1e-05,0.65911]
[1779654267161,48.03,76605.64,0.0,0.00462,1e-05,0.65849]
[1779654272199,48.03,76605.89,0.0,0.00462,1e-05,0.65747]
[1779654277233,48.03,76595.25,0.0,0.00456,1e-05,0.64965]
[1779654282268,48.03,76596.77,0.0,0.00456,1e-05,0.65076]
[1779654287305,48.03,76594.32,0.0,0.00455,1e-05,0.64897]
[1779654293346,48.03,76591.59,0.0,0.00453,1e-05,0.64698]
[1779654298886,48.03,76584.94,0.0,0.0045,1e-05,0.64215]
[1779654304440,48.03,76587.89,0.0,0.00451,1e-05,0.64429]
[1779654309474,48.03,76583.16,0.0,0.00449,1e-05,0.64087]
[1779654314510,48.03,76581.62,0.0,0.00448,1e-05,0.63975]
[1779654320552,48.03,76583.16,0.0,0.00449,1e-05,0.64087]
[1779654325588,48.03,76581.94,0.0,0.00448,1e-05,0.63998]
[1779654329098,48.03,76554.65,0.0,0.00433,1e-05,0.62054]
[1779654334650,48.03,76553.04,0.0,0.00431,1e-05,0.61825]
[1779654339685,48.03,76558.2,0.0,0.00434,1e-05,0.62188]
[1779654344720,48.03,76560.34,0.0,0.00435,1e-05,0.62339]
[1779654349755,48.03,76565.87,0.0,0.00438,1e-05,0.6273]
[1779654354795,48.03,76550.98,0.0,0.0043,1e-05,0.61681]
[1779654359828,48.03,76549.21,0.0,0.00429,1e-05,0.61557]
[1779654364864,48.03,76550.61,0.0,0.0043,1e-05,0.61655]
[1779654369898,48.03,76551.76,0.0,0.00431,1e-05,0.61736]
[1779654374934,48.03,76553.73,0.0,0.00432,1e-05,0.61874]
[1779654380975,48.03,76555.52,0.0,0.00433,1e-05,0.61999]
[1779654386010,48.03,76555.13,0.0,0.00432,1e-05,0.61972]
[1779654391046,48.03,76546.4,0.0,0.00427,1e-05,0.61246]
[1779654396082,48.03,76547.41,0.0,0.00428,1e-05,0.61317]
[1779654401116,48.03,76529.76,0.0,0.00418,1e-05,0.60098]
[1779654406152,48.03,76532.26,0.0,0.00419,1e-05,0.60269]
[1779654411189,48.03,76533.66,0.0,0.0042,1e-05,0.60366]
[1779654416223,48.03,76538.02,0.0,0.00423,1e-05,0.60666]
[1779654421258,48.03,76541.08,0.0,0.00424,1e-05,0.60877]
[1779654426296,48.03,76549.42,0.0,0.00429,1e-05,0.61457]
[1779654431331,48.03,76550.79,0.0,0.00429,1e-05,0.61552]
[1779654439875,48.04,76551.97,0.0,0.0043,1e-05,0.61688]
[1779654449950,48.06,76554.22,0.0,0.00433,1e-05,0.62056]
[1779654456507,48.06,76554.92,0.0,0.00433,1e-05,0.61989]
[1779654462549,48.06,76558.47,0.0,0.00435,1e-05,0.62239]
[1779654467583,48.06,76558.37,0.0,0.00435,1e-05,0.62232]
[1779654472621,48.06,76558.43,0.0,0.00435,1e-05,0.62236]
[1779654478665,48.06,76558.15,0.0,0.00435,1e-05,0.62216]
[1779654483699,48.06,76558.55,0.0,0.00435,1e-05,0.62245]
[1779654488743,48.07,76564.84,0.0,0.00439,1e-05,0.62754]
[1779654493777,48.1,76565.71,0.0,0.00441,1e-05,0.63086]
[1779654498812,48.12,76568.12,0.0,0.00444,1e-05,0.63475]
[1779654503848,48.13,76566.01,0.0,0.00443,1e-05,0.63339]
[1779654508882,48.13,76574.45,0.0,0.00448,1e-05,0.63945]
[1779654513917,48.13,76573.13,0.0,0.00446,1e-05,0.63731]
[1779654518954,48.13,76567.12,0.0,0.00443,1e-05,0.63304]
[1779654523988,48.13,76564.11,0.0,0.00442,1e-05,0.63104]
[1779654529024,48.13,76564.54,0.0,0.00442,1e-05,0.6315]
[1779654534060,48.13,76564.34,0.0,0.00442,1e-05,0.63151]
[1779654539094,48.13,76572.19,0.0,0.00446,1e-05,0.63723]
[1779654544129,48.13,76570.79,0.0,0.00446,1e-05,0.6363]
[1779654549164,48.13,76568.03,0.0,0.00444,1e-05,0.63442]
[1779654554199,48.13,76573.65,0.0,0.00447,1e-05,0.63851]
[1779654560241,48.13,76573.97,0.0,0.00448,1e-05,0.63875]
[1779654565276,48.13,76571.89,0.0,0.00446,1e-05,0.63726]
[1779654570794,48.13,76571.92,0.0,0.00446,1e-05,0.6373]
[1779654580381,48.14,76573.68,0.0,0.00447,1e-05,0.63741]
[1779654585416,48.14,76577.93,0.0,0.00449,1e-05,0.64047]
[1779654590934,48.14,76578.79,0.0,0.0045,1e-05,0.64109]
[1779654596493,48.14,76577.84,0.0,0.00449,1e-05,0.6404]
[1779654601529,48.14,76582.93,0.0,0.00452,1e-05,0.64408]
[1779654606565,48.14,76590.65,0.0,0.00456,1e-05,0.6497]
[1779654611604,48.14,76579.94,0.0,0.0045,1e-05,0.64193]
[1779654616643,48.14,76570.27,0.0,0.00445,1e-05,0.63504]
[1779654621671,48.14,76574.01,0.0,0.00447,1e-05,0.63781]
[1779654627713,48.14,76575.93,0.0,0.00448,1e-05,0.63925]
[1779654633781,48.14,76576.63,0.0,0.00448,1e-05,0.63861]
[1779654638816,48.14,76577.97,0.0,0.00448,1e-05,0.6396]
[1779654643852,48.14,76580.8,0.0,0.0045,1e-05,0.64166]
[1779654648884,48.14,76578.79,0.0,0.00449,1e-05,0.64028]
[1779654653920,48.14,76582.72,0.0,0.00451,1e-05,0.64313]
[1779654658954,48.14,76588.68,0.0,0.00455,1e-05,0.64746]
[1779654663989,48.14,76589.17,0.0,0.00455,1e-05,0.64782]
[1779654669032,48.14,76592.87,0.0,0.00457,1e-05,0.65053]
[1779654674070,48.14,76590.41,0.0,0.00456,1e-05,0.64874]
[1779654679103,48.14,76589.07,0.0,0.00455,1e-05,0.64779]
[1779654684137,48.14,76592.7,0.0,0.00457,1e-05,0.65047]
[1779654689176,48.14,76598.62,0.0,0.0046,1e-05,0.65481]
[1779654694208,48.14,76600.32,0.0,0.0046,1e-05,0.65485]
[1779654699243,48.14,76603.41,0.0,0.00462,1e-05,0.65713]
[1779654703271,48.14,76615.49,0.0,0.00469,1e-05,0.66609]
[1779654708307,48.14,76617.44,0.0,0.0047,1e-05,0.66754]
[1779654714348,48.14,76619.15,0.0,0.00471,1e-05,0.66882]
[1779654719385,48.14,76624.28,0.0,0.00474,1e-05,0.67267]
[1779654724422,48.14,76628.97,0.0,0.00477,1e-05,0.67621]
[1779654729453,48.14,76632.38,0.0,0.00479,1e-05,0.67879]
[1779654734492,48.14,76634.29,0.0,0.0048,1e-05,0.68024]
[1779654737511,48.14,76620.19,0.0,0.00472,1e-05,0.6696]
[1779654743553,48.14,76621.91,0.0,0.00473,1e-05,0.67089]
[1779654748588,48.14,76622.78,0.0,0.00473,1e-05,0.67154]
[1779654754630,48.14,76622.82,0.0,0.00473,1e-05,0.67034]
[1779654759665,48.14,76624.71,0.0,0.00474,1e-05,0.67176]
[1779654764700,48.14,76628.04,0.0,0.00476,1e-05,0.67427]
[1779654767726,48.14,76588.44,0.0,0.00453,1e-05,0.64528]
[1779654768729,48.15,76574.38,0.0,0.00445,1e-05,0.63544]
[1779654773764,48.15,76575.09,0.0,0.00446,1e-05,0.63638]
[1779654778801,48.15,76578.22,0.0,0.00448,1e-05,0.63879]
[1779654784843,48.15,76586.89,0.0,0.00453,1e-05,0.64515]
[1779654789877,48.16,76583.72,0.0,0.00451,1e-05,0.6429]
[1779654794913,48.16,76582.02,0.0,0.0045,1e-05,0.64172]
[1779654799948,48.16,76586.37,0.0,0.00453,1e-05,0.64489]
[1779654802435,48.16,76556.94,0.0,0.00436,1e-05,0.62382]
[1779654808006,48.16,76555.66,0.0,0.00436,1e-05,0.62312]
[1779654813039,48.16,76556.03,0.0,0.00436,1e-05,0.62242]
[1779654818075,48.16,76557.21,0.0,0.00436,1e-05,0.62343]
[1779654823109,48.16,76559.7,0.0,0.00438,1e-05,0.62538]
[1779654828145,48.17,76565.71,0.0,0.00441,1e-05,0.62981]
[1779654833178,48.17,76567.06,0.0,0.00442,1e-05,0.63089]
[1779654839221,48.17,76568.73,0.0,0.00443,1e-05,0.63221]
[1779654844256,48.17,76571.51,0.0,0.00445,1e-05,0.63429]
[1779654849291,48.17,76573.6,0.0,0.00446,1e-05,0.63585]
[1779654854325,48.17,76573.84,0.0,0.00446,1e-05,0.63606]
[1779654859361,48.17,76571.98,0.0,0.00445,1e-05,0.63478]
[1779654864397,48.17,76572.45,0.0,0.00445,1e-05,0.63518]
[1779654869433,48.17,76571.65,0.0,0.00445,1e-05,0.63466]
[1779654874469,48.17,76570.9,0.0,0.00444,1e-05,0.63297]
[1779654879803,48.17,76571.42,0.0,0.00444,1e-05,0.63338]
[1779654885545,48.17,76562.51,0.0,0.00439,1e-05,0.62715]
[1779654890580,48.18,76562.49,0.0,0.00439,1e-05,0.62727]
[1779654900651,48.18,76562.81,0.0,0.0044,1e-05,0.62774]
[1779654905687,48.18,76553.78,0.0,0.00435,1e-05,0.62148]
[1779654910721,48.18,76563.15,0.0,0.0044,1e-05,0.6281]
[1779654916763,48.18,76565.4,0.0,0.00441,1e-05,0.6297]
[1779654921798,48.18,76563.12,0.0,0.0044,1e-05,0.62808]
[1779654927057,48.18,76565.35,0.0,0.00441,1e-05,0.62966]
[1779654933352,48.18,76572.14,0.0,0.00444,1e-05,0.63341]
[1779654938921,48.18,76571.6,0.0,0.00444,1e-05,0.63308]
[1779654943952,48.18,76571.53,0.0,0.00444,1e-05,0.63308]
[1779654949994,48.18,76573.74,0.0,0.00445,1e-05,0.63472]
[1779654955030,48.18,76580.8,0.0,0.00449,1e-05,0.63982]
[1779654960066,48.18,76573.55,0.0,0.00445,1e-05,0.63468]
[1779654966107,48.19,76578.1,0.0,0.00448,1e-05,0.63805]
[1779654971143,48.19,76580.93,0.0,0.00449,1e-05,0.64016]
[1779654976181,48.19,76587.97,0.0,0.00454,1e-05,0.64531]
[1779654983704,48.19,76589.56,0.0,0.00454,1e-05,0.64652]
[1779654989271,48.19,76597.02,0.0,0.00459,1e-05,0.65199]
[1779654994310,48.19,76600.05,0.0,0.0046,1e-05,0.65301]
[1779654999343,48.19,76595.7,0.0,0.00457,1e-05,0.64982]
[1779655004380,48.19,76594.83,0.0,0.00457,1e-05,0.64919]
[1779655009413,48.19,76594.95,0.0,0.00457,1e-05,0.64927]
[1779655015455,48.19,76596.67,0.0,0.00458,1e-05,0.65053]
[1779655020491,48.19,76601.44,0.0,0.0046,1e-05,0.65403]
[1779655025527,48.19,76602.41,0.0,0.00461,1e-05,0.65474]
[1779655028554,48.19,76635.95,0.0,0.00481,1e-05,0.67979]
[1779655033586,48.19,76630.08,0.0,0.00477,1e-05,0.67535]
[1779655038621,48.19,76628.1,0.0,0.00476,1e-05,0.67386]
[1779655043655,48.19,76629.45,0.0,0.00477,1e-05,0.67488]
[1779655048691,48.19,76629.39,0.0,0.00477,1e-05,0.67483]
[1779655053726,48.19,76629.89,0.0,0.00476,1e-05,0.67397]
[1779655058761,48.19,76628.95,0.0,0.00476,1e-05,0.67326]
[1779655064804,48.19,76627.98,0.0,0.00475,1e-05,0.67253]
[1779655069841,48.19,76628.33,0.0,0.00475,1e-05,0.67279]
[1779655075883,48.19,76628.37,0.0,0.00475,1e-05,0.67282]
[1779655080928,48.19,76629.13,0.0,0.00476,1e-05,0.6734]
[1779655083946,48.19,76603.91,0.0,0.00461,1e-05,0.65463]
[1779655088982,48.19,76601.14,0.0,0.00459,1e-05,0.6526]
[1779655094481,48.19,76601.91,0.0,0.0046,1e-05,0.65316]
[1779655100057,48.19,76591.9,0.0,0.00454,1e-05,0.64585]
[1779655105094,48.19,76588.75,0.0,0.00452,1e-05,0.64356]
[1779655110132,48.19,76590.72,0.0,0.00453,1e-05,0.64499]
[1779655115169,48.19,76596.41,0.0,0.00456,1e-05,0.64793]
[1779655120201,48.19,76587.24,0.0,0.00451,1e-05,0.64127]
[1779655125237,48.19,76585.67,0.0,0.0045,1e-05,0.64014]
[1779655130272,48.19,76582.29,0.0,0.00448,1e-05,0.6377]
[1779655135307,48.19,76579.85,0.0,0.00447,1e-05,0.63595]
[1779655140346,48.19,76588.81,0.0,0.00452,1e-05,0.64241]
[1779655145380,48.19,76593.96,0.0,0.00454,1e-05,0.64615]
[1779655150416,48.19,76586.78,0.0,0.0045,1e-05,0.64094]
[1779655158472,48.19,76582.12,0.0,0.00448,1e-05,0.63758]
[1779655163506,48.19,76576.78,0.0,0.00445,1e-05,0.63375]
[1779655168541,48.19,76575.95,0.0,0.00444,1e-05,0.63316]
[1779655173576,48.19,76571.68,0.0,0.00441,1e-05,0.62893]
[1779655178612,48.19,76568.94,0.0,0.0044,1e-05,0.62699]
[1779655183656,48.19,76566.1,0.0,0.00438,1e-05,0.62498]
[1779655188682,48.19,76566.55,0.0,0.00438,1e-05,0.62529]
[1779655193717,48.19,76576.03,0.0,0.00444,1e-05,0.63203]
[1779655198767,48.19,76571.75,0.0,0.00441,1e-05,0.62901]
[1779655205803,48.19,76571.31,0.0,0.00441,1e-05,0.62879]
[1779655210838,48.19,76572.51,0.0,0.00442,1e-05,0.62971]
[1779655215873,48.19,76575.24,0.0,0.00443,1e-05,0.6317]
[1779655220908,48.19,76578.27,0.0,0.00445,1e-05,0.6339]
[1779655228965,48.19,76581.19,0.0,0.00447,1e-05,0.63603]
[1779655233999,48.19,76592.11,0.0,0.00452,1e-05,0.64274]
[1779655239036,48.19,76596.3,0.0,0.00454,1e-05,0.64581]
[1779655244072,48.19,76599.45,0.0,0.00456,1e-05,0.64813]
[1779655249110,48.19,76595.14,0.0,0.00454,1e-05,0.64504]
[1779655254140,48.19,76584.71,0.0,0.00448,1e-05,0.63761]
[1779655259174,48.19,76581.76,0.0,0.00446,1e-05,0.6356]
[1779655264209,48.2,76580.58,0.0,0.00446,1e-05,0.63486]
[1779655269244,48.2,76579.13,0.0,0.00445,1e-05,0.63392]
[1779655274281,48.2,76574.66,0.0,0.00443,1e-05,0.63083]
[1779655279315,48.2,76577.3,0.0,0.00444,1e-05,0.63281]
[1779655284349,48.2,76583.74,0.0,0.00448,1e-05,0.6375]
[1779655289384,48.2,76588.46,0.0,0.00451,1e-05,0.64091]
[1779655294419,48.2,76589.0,0.0,0.0045,1e-05,0.64012]
[1779655299455,48.2,76587.51,0.0,0.00449,1e-05,0.63908]
[1779655304490,48.2,76590.41,0.0,0.00451,1e-05,0.64122]
[1779655309524,48.2,76588.43,0.0,0.0045,1e-05,0.63984]
[1779655316031,48.2,76583.09,0.0,0.00447,1e-05,0.63612]
[1779655322615,48.2,76590.67,0.0,0.00451,1e-05,0.64164]
[1779655328657,48.2,76592.13,0.0,0.00452,1e-05,0.64273]
[1779655333693,48.2,76594.43,0.0,0.00453,1e-05,0.64441]
[1779655338727,48.2,76594.36,0.0,0.00453,1e-05,0.64436]
[1779655343762,48.2,76598.44,0.0,0.00456,1e-05,0.64733]
[1779655348797,48.2,76600.8,0.0,0.00457,1e-05,0.64905]
[1779655353836,48.2,76600.25,0.0,0.00456,1e-05,0.64744]
[1779655358868,48.2,76592.36,0.0,0.00451,1e-05,0.64172]
[1779655363903,48.2,76591.22,0.0,0.00451,1e-05,0.64091]
[1779655368938,48.2,76592.69,0.0,0.00452,1e-05,0.64199]
[1779655373973,48.2,76593.63,0.0,0.00452,1e-05,0.64268]
[1779655379010,48.2,76592.84,0.0,0.00452,1e-05,0.64213]
[1779655384044,48.21,76590.34,0.0,0.0045,1e-05,0.64035]
[1779655389116,48.21,76589.88,0.0,0.0045,1e-05,0.64004]
[1779655395122,48.21,76601.25,0.0,0.00457,1e-05,0.64829]
[1779655400156,48.21,76602.73,0.0,0.00457,1e-05,0.64937]
[1779655405191,48.21,76607.07,0.0,0.0046,1e-05,0.65255]
[1779655411233,48.21,76607.95,0.0,0.0046,1e-05,0.65199]
[1779655416269,48.21,76610.06,0.0,0.00461,1e-05,0.65353]
[1779655421303,48.21,76611.09,0.0,0.00461,1e-05,0.65429]
[1779655426806,48.21,76610.42,0.0,0.00461,1e-05,0.6538]
[1779655432381,48.21,76609.79,0.0,0.00461,1e-05,0.65334]
[1779655437417,48.21,76610.45,0.0,0.00461,1e-05,0.65382]
[1779655442451,48.21,76618.74,0.0,0.00466,1e-05,0.65994]
[1779655447486,48.21,76623.58,0.0,0.00469,1e-05,0.66353]
[1779655452521,48.21,76625.28,0.0,0.0047,1e-05,0.6648]
[1779655458569,48.21,76626.98,0.0,0.00471,1e-05,0.66607]
[1779655463831,48.21,76631.34,0.0,0.00473,1e-05,0.66933]
[1779655469641,48.21,76633.07,0.0,0.00474,1e-05,0.67063]
[1779655474957,48.21,76633.16,0.0,0.00473,1e-05,0.66946]
[1779655480723,48.21,76635.87,0.0,0.00475,1e-05,0.67149]
[1779655484764,48.21,76622.72,0.0,0.00467,1e-05,0.66167]
[1779655487234,48.21,76609.33,0.0,0.0046,1e-05,0.65179]
[1779655492822,48.21,76609.69,0.0,0.0046,1e-05,0.65205]
[1779655499870,48.21,76611.57,0.0,0.00461,1e-05,0.65343]
[1779655504905,48.21,76609.67,0.0,0.0046,1e-05,0.65204]
[1779655509941,48.21,76609.59,0.0,0.0046,1e-05,0.65198]
[1779655516989,48.21,76605.16,0.0,0.00457,1e-05,0.64874]
[1779655522025,48.21,76606.01,0.0,0.00458,1e-05,0.64936]
[1779655527060,48.21,76614.12,0.0,0.00462,1e-05,0.65531]
[1779655532095,48.21,76617.7,0.0,0.00464,1e-05,0.65673]
[1779655537135,48.21,76622.15,0.0,0.00466,1e-05,0.66002]
[1779655542168,48.21,76627.53,0.0,0.00469,1e-05,0.66402]
[1779655547200,48.21,76632.27,0.0,0.00472,1e-05,0.66756]
[1779655552237,48.21,76635.77,0.0,0.00474,1e-05,0.67018]
[1779655557276,48.21,76638.92,0.0,0.00476,1e-05,0.67255]
[1779655565327,48.21,76634.8,0.0,0.00473,1e-05,0.66945]
[1779655570362,48.21,76634.41,0.0,0.00473,1e-05,0.66916]
[1779655575397,48.21,76634.28,0.0,0.00473,1e-05,0.66906]
[1779655580432,48.21,76635.59,0.0,0.00474,1e-05,0.67005]
[1779655585467,48.21,76636.69,0.0,0.00475,1e-05,0.67087]
[1779655590502,48.21,76636.73,0.0,0.00475,1e-05,0.6709]
[1779655595537,48.21,76636.17,0.0,0.00473,1e-05,0.66924]
[1779655600572,48.21,76635.58,0.0,0.00473,1e-05,0.6688]
[1779655606614,48.21,76638.97,0.0,0.00475,1e-05,0.67135]
[1779655611649,48.21,76633.71,0.0,0.00472,1e-05,0.6674]
[1779655618154,48.21,76629.85,0.0,0.0047,1e-05,0.66452]
[1779655623733,48.21,76622.34,0.0,0.00465,1e-05,0.65894]
[1779655628768,48.21,76624.33,0.0,0.00467,1e-05,0.66041]
[1779655633802,48.21,76624.98,0.0,0.00467,1e-05,0.66089]
[1779655638839,48.21,76614.27,0.0,0.00461,1e-05,0.65299]
[1779655643878,48.21,76615.57,0.0,0.00461,1e-05,0.65394]
[1779655648908,48.21,76621.61,0.0,0.00465,1e-05,0.6584]
[1779655656965,48.21,76620.82,0.0,0.00464,1e-05,0.65659]
[1779655662001,48.21,76619.11,0.0,0.00463,1e-05,0.65533]
[1779655667035,48.21,76618.64,0.0,0.00462,1e-05,0.65498]
[1779655673078,48.21,76609.26,0.0,0.00457,1e-05,0.64811]
[1779655678579,48.21,76607.59,0.0,0.00456,1e-05,0.64689]
[1779655684155,48.21,76608.12,0.0,0.00456,1e-05,0.64728]
[1779655689190,48.21,76596.96,0.0,0.0045,1e-05,0.63918]
[1779655694225,48.21,76599.63,0.0,0.00452,1e-05,0.64111]
[1779655699266,48.21,76590.58,0.0,0.00446,1e-05,0.63459]
[1779655704300,48.21,76589.98,0.0,0.00446,1e-05,0.6343]
[1779655709336,48.21,76582.4,0.0,0.00442,1e-05,0.62907]
[1779655714371,48.21,76582.65,0.0,0.00442,1e-05,0.62826]
[1779655719407,48.21,76579.98,0.0,0.0044,1e-05,0.62656]
[1779655724440,48.22,76578.18,0.0,0.0044,1e-05,0.62549]
[1779655729475,48.22,76578.39,0.0,0.0044,1e-05,0.62585]
[1779655734510,48.22,76571.04,0.0,0.00436,1e-05,0.62086]
[1779655739546,48.22,76569.83,0.0,0.00435,1e-05,0.6203]
[1779655744580,48.23,76570.3,0.0,0.00436,1e-05,0.62087]
[1779655749620,48.23,76568.16,0.0,0.00435,1e-05,0.6196]
[1779655755673,48.23,76567.23,0.0,0.00435,1e-05,0.61923]
[1779655760706,48.23,76566.73,0.0,0.00435,1e-05,0.61912]
[1779655765741,48.24,76566.08,0.0,0.00434,1e-05,0.61891]
[1779655770778,48.24,76570.97,0.0,0.00437,1e-05,0.62256]
[1779655773797,48.24,76589.34,0.0,0.00447,1e-05,0.6345]
[1779655776147,48.24,76603.12,0.0,0.00454,1e-05,0.64445]
[1779655781853,48.24,76610.23,0.0,0.00458,1e-05,0.64963]
[1779655786892,48.24,76612.84,0.0,0.0046,1e-05,0.65154]
[1779655791928,48.24,76609.84,0.0,0.00458,1e-05,0.64935]
[1779655796963,48.24,76615.13,0.0,0.00461,1e-05,0.65323]
[1779655801999,48.24,76617.93,0.0,0.00463,1e-05,0.65529]
[1779655807034,48.24,76618.84,0.0,0.00463,1e-05,0.65596]
[1779655813079,48.24,76610.75,0.0,0.00459,1e-05,0.65001]
[1779655818114,48.24,76600.72,0.0,0.00453,1e-05,0.64271]
[1779655823149,48.24,76592.75,0.0,0.00449,1e-05,0.63698]
[1779655828184,48.24,76586.84,0.0,0.00445,1e-05,0.63283]
[1779655833220,48.24,76584.3,0.0,0.00443,1e-05,0.62993]
[1779655838255,48.24,76576.32,0.0,0.00439,1e-05,0.62437]
[1779655843288,48.25,76572.65,0.0,0.00437,1e-05,0.62193]
[1779655848324,48.25,76574.43,0.0,0.00438,1e-05,0.62333]
[1779655853362,48.25,76579.07,0.0,0.00441,1e-05,0.62674]
[1779655858395,48.25,76577.58,0.0,0.0044,1e-05,0.62578]
[1779655869929,48.25,76576.32,0.0,0.00439,1e-05,0.62512]
[1779655875514,48.25,76573.76,0.0,0.00438,1e-05,0.62341]
[1779655885584,48.26,76573.5,0.0,0.00438,1e-05,0.62341]
[1779655890620,48.26,76571.64,0.0,0.00437,1e-05,0.62218]
[1779655895653,48.26,76578.73,0.0,0.0044,1e-05,0.62606]
[1779655900689,48.26,76577.79,0.0,0.0044,1e-05,0.62542]
[1779655905723,48.26,76574.97,0.0,0.00438,1e-05,0.62347]
[1779655910759,48.26,76574.96,0.0,0.00438,1e-05,0.62351]
[1779655915794,48.26,76564.48,0.0,0.00433,1e-05,0.61621]
[1779655920830,48.26,76561.71,0.0,0.00431,1e-05,0.61442]
[1779655925864,48.26,76556.33,0.0,0.00428,1e-05,0.61084]
[1779655930899,48.26,76557.29,0.0,0.00429,1e-05,0.6117]
[1779655935933,48.27,76558.8,0.0,0.0043,1e-05,0.61295]
[1779655940969,48.27,76556.95,0.0,0.00429,1e-05,0.61188]
[1779655946005,48.27,76558.18,0.0,0.0043,1e-05,0.61296]
[1779655951044,48.27,76558.7,0.0,0.0043,1e-05,0.61238]
[1779655956080,48.28,76561.07,0.0,0.00431,1e-05,0.61426]
[1779655961116,48.28,76560.82,0.0,0.00431,1e-05,0.61431]
[1779655966149,48.28,76561.67,0.0,0.00432,1e-05,0.61513]
[1779655971185,48.28,76564.85,0.0,0.00434,1e-05,0.61758]
[1779655976222,48.29,76565.73,0.0,0.00434,1e-05,0.61841]
[1779655981263,48.29,76566.73,0.0,0.00435,1e-05,0.61932]
[1779655986294,48.29,76568.29,0.0,0.00436,1e-05,0.62062]
[1779655991332,48.29,76567.79,0.0,0.00436,1e-05,0.62047]
[1779655996360,48.3,76566.41,0.0,0.00435,1e-05,0.6197]
[1779656002402,48.3,76565.4,0.0,0.00435,1e-05,0.61925]
[1779656007437,48.3,76566.54,0.0,0.00436,1e-05,0.62026]
[1779656012472,48.3,76564.37,0.0,0.00434,1e-05,0.61778]
[1779656017509,48.31,76563.61,0.0,0.00434,1e-05,0.61749]
[1779656022544,48.31,76562.68,0.0,0.00434,1e-05,0.61707]
[1779656027580,48.31,76563.0,0.0,0.00434,1e-05,0.61753]
[1779656032616,48.31,76562.47,0.0,0.00434,1e-05,0.61735]
[1779656037650,48.32,76562.93,0.0,0.00434,1e-05,0.6179]
[1779656042685,48.32,76553.38,0.0,0.00429,1e-05,0.61149]
[1779656048727,48.32,76554.21,0.0,0.0043,1e-05,0.61242]
[1779656053762,48.33,76555.73,0.0,0.00431,1e-05,0.61377]
[1779656058798,48.33,76557.21,0.0,0.00432,1e-05,0.61508]
[1779656063835,48.33,76560.16,0.0,0.00434,1e-05,0.61741]
[1779656068867,48.34,76561.12,0.0,0.00435,1e-05,0.61833]
[1779656073912,48.34,76561.44,0.0,0.00434,1e-05,0.61763]
[1779656078936,48.34,76561.71,0.0,0.00434,1e-05,0.61807]
[1779656083972,48.34,76562.03,0.0,0.00435,1e-05,0.61855]
[1779656089008,48.35,76562.53,0.0,0.00435,1e-05,0.61914]
[1779656094044,48.35,76562.52,0.0,0.00435,1e-05,0.61938]
[1779656100086,48.35,76562.63,0.0,0.00436,1e-05,0.61974]
[1779656105123,48.36,76562.46,0.0,0.00436,1e-05,0.61987]
[1779656110157,48.36,76563.96,0.0,0.00437,1e-05,0.62115]
[1779656115192,48.36,76567.75,0.0,0.00439,1e-05,0.62403]
[1779656120227,48.36,76561.56,0.0,0.00436,1e-05,0.61989]
[1779656125268,48.37,76554.2,0.0,0.00432,1e-05,0.61499]
[1779656131756,48.37,76553.22,0.0,0.00431,1e-05,0.61349]
[1779656138358,48.37,76553.37,0.0,0.00431,1e-05,0.61403]
[1779656145409,48.38,76553.66,0.0,0.00432,1e-05,0.61467]
[1779656150448,48.38,76558.08,0.0,0.00435,1e-05,0.61807]
[1779656155477,48.39,76560.06,0.0,0.00436,1e-05,0.61975]
[1779656160513,48.39,76560.44,0.0,0.00436,1e-05,0.6203]
[1779656166554,48.39,76560.68,0.0,0.00437,1e-05,0.6208]
[1779656172043,48.4,76560.94,0.0,0.00437,1e-05,0.62132]
[1779656179651,48.4,76560.57,0.0,0.00437,1e-05,0.62146]
[1779656185692,48.4,76562.31,0.0,0.00438,1e-05,0.62302]
[1779656190730,48.41,76556.35,0.0,0.00435,1e-05,0.61914]
[1779656195763,48.41,76557.79,0.0,0.00436,1e-05,0.6193]
[1779656200799,48.42,76559.56,0.0,0.00437,1e-05,0.62086]
[1779656205834,48.42,76561.14,0.0,0.00438,1e-05,0.62228]
[1779656210870,48.42,76558.75,0.0,0.00437,1e-05,0.62089]
[1779656215903,48.43,76558.82,0.0,0.00437,1e-05,0.62124]
[1779656220939,48.43,76559.45,0.0,0.00438,1e-05,0.62198]
[1779656225983,48.43,76561.24,0.0,0.00439,1e-05,0.62358]
[1779656231013,48.44,76559.63,0.0,0.00438,1e-05,0.62272]
[1779656236047,48.44,76561.55,0.0,0.0044,1e-05,0.62437]
[1779656241083,48.44,76562.17,0.0,0.0044,1e-05,0.62511]
[1779656246117,48.45,76563.21,0.0,0.00441,1e-05,0.62616]
[1779656251152,48.45,76547.66,0.0,0.00432,1e-05,0.61442]
[1779656256187,48.45,76552.43,0.0,0.00435,1e-05,0.61817]
[1779656262690,48.46,76552.36,0.0,0.00435,1e-05,0.61859]
[1779656268272,48.47,76552.28,0.0,0.00436,1e-05,0.619]
[1779656276327,48.47,76552.02,0.0,0.00436,1e-05,0.61943]
[1779656281364,48.48,76551.71,0.0,0.00436,1e-05,0.61959]
[1779656288414,48.48,76552.57,0.0,0.00437,1e-05,0.62071]
[1779656294457,48.49,76551.85,0.0,0.00437,1e-05,0.62064]
[1779656300497,48.49,76553.38,0.0,0.00438,1e-05,0.62214]
[1779656306539,48.5,76551.63,0.0,0.00437,1e-05,0.62133]
[1779656311577,48.5,76551.5,0.0,0.00437,1e-05,0.62042]
[1779656321644,48.51,76552.03,0.0,0.00438,1e-05,0.6215]
[1779656326682,48.51,76547.74,0.0,0.00436,1e-05,0.61884]
[1779656333177,48.52,76544.03,0.0,0.00434,1e-05,0.61674]
[1779656340780,48.52,76539.46,0.0,0.00432,1e-05,0.61405]
[1779656345816,48.53,76540.91,0.0,0.00433,1e-05,0.6154]
[1779656350852,48.53,76537.8,0.0,0.00432,1e-05,0.61358]
[1779656356893,48.54,76537.58,0.0,0.00432,1e-05,0.61384]
[1779656361931,48.54,76537.08,0.0,0.00432,1e-05,0.61384]
[1779656366964,48.54,76537.41,0.0,0.00432,1e-05,0.61441]
[1779656371999,48.55,76530.97,0.0,0.00428,1e-05,0.60915]
[1779656377034,48.55,76531.18,0.0,0.00429,1e-05,0.60968]
[1779656381281,48.56,76556.99,0.0,0.00443,1e-05,0.62808]
[1779656384083,48.56,76569.34,0.0,0.0045,1e-05,0.63694]
[1779656389118,48.56,76575.3,0.0,0.00453,1e-05,0.64131]
[1779656394153,48.56,76573.43,0.0,0.00452,1e-05,0.64004]
[1779656399188,48.56,76572.99,0.0,0.00452,1e-05,0.63982]
[1779656405233,48.56,76575.9,0.0,0.00454,1e-05,0.642]
[1779656410269,48.56,76565.18,0.0,0.00448,1e-05,0.63442]
[1779656415314,48.56,76560.09,0.0,0.00445,1e-05,0.63093]
[1779656420341,48.57,76558.4,0.0,0.00444,1e-05,0.6299]
[1779656429404,48.57,76560.41,0.0,0.00446,1e-05,0.63162]
[1779656434440,48.57,76561.15,0.0,0.00445,1e-05,0.63112]
[1779656440482,48.57,76561.74,0.0,0.00446,1e-05,0.63173]
[1779656445518,48.57,76569.06,0.0,0.0045,1e-05,0.63711]
[1779656450553,48.58,76568.85,0.0,0.0045,1e-05,0.63708]
[1779656455588,48.58,76567.08,0.0,0.00449,1e-05,0.63593]
[1779656462636,48.58,76566.47,0.0,0.00449,1e-05,0.63566]
[1779656468678,48.58,76562.32,0.0,0.00447,1e-05,0.63287]
[1779656474162,48.58,76567.38,0.0,0.0045,1e-05,0.6366]
[1779656479757,48.58,76567.05,0.0,0.0045,1e-05,0.63651]
[1779656486805,48.59,76568.18,0.0,0.0045,1e-05,0.63747]
[1779656491841,48.59,76570.81,0.0,0.00451,1e-05,0.63824]
[1779656501926,48.59,76573.4,0.0,0.00453,1e-05,0.64021]
[1779656509977,48.59,76566.44,0.0,0.00449,1e-05,0.63535]
[1779656519039,48.59,76566.84,0.0,0.00449,1e-05,0.63577]
[1779656524080,48.59,76570.26,0.0,0.00451,1e-05,0.63829]
[1779656531129,48.59,76570.57,0.0,0.00451,1e-05,0.63857]
[1779656536164,48.59,76576.27,0.0,0.00455,1e-05,0.64268]
[1779656542206,48.59,76575.08,0.0,0.00454,1e-05,0.64182]
[1779656548249,48.59,76570.05,0.0,0.00451,1e-05,0.63821]
[1779656553283,48.59,76571.27,0.0,0.00451,1e-05,0.63788]
[1779656559327,48.59,76575.61,0.0,0.00453,1e-05,0.64101]
[1779656564361,48.59,76589.49,0.0,0.00461,1e-05,0.65107]
[1779656566376,48.59,76602.71,0.0,0.00469,1e-05,0.66077]
[1779656571411,48.59,76613.11,0.0,0.00475,1e-05,0.6685]
[1779656576450,48.59,76618.72,0.0,0.00478,1e-05,0.67269]
[1779656581485,48.59,76624.55,0.0,0.00482,1e-05,0.67708]
[1779656586516,48.59,76635.79,0.0,0.00489,1e-05,0.6856]
[1779656591551,48.59,76634.6,0.0,0.00488,1e-05,0.68469]
[1779656597128,48.59,76640.53,0.0,0.00491,1e-05,0.68922]
[1779656602628,48.59,76639.74,0.0,0.00491,1e-05,0.68861]
[1779656608670,48.59,76639.68,0.0,0.00491,1e-05,0.68857]
[1779656613705,48.59,76649.19,0.0,0.00496,1e-05,0.69459]
[1779656618740,48.59,76648.79,0.0,0.00496,1e-05,0.69428]
[1779656625219,48.59,76650.03,0.0,0.00496,1e-05,0.69524]
[1779656630824,48.59,76648.33,0.0,0.00495,1e-05,0.69393]
[1779656633240,48.59,76625.7,0.0,0.00482,1e-05,0.67669]
[1779656638880,48.59,76617.7,0.0,0.00477,1e-05,0.67068]
[1779656645359,48.59,76620.6,0.0,0.00479,1e-05,0.67285]
[1779656650966,48.59,76627.85,0.0,0.00483,1e-05,0.67831]
[1779656661037,48.59,76632.19,0.0,0.00485,1e-05,0.68159]
[1779656669093,48.59,76632.13,0.0,0.00485,1e-05,0.68155]
[1779656674128,48.59,76635.23,0.0,0.00486,1e-05,0.68264]
[1779656680170,48.59,76635.4,0.0,0.00487,1e-05,0.68277]
[1779656685642,48.59,76624.74,0.0,0.0048,1e-05,0.67471]
[1779656691255,48.59,76626.08,0.0,0.00481,1e-05,0.67572]
[1779656699305,48.59,76625.72,0.0,0.00481,1e-05,0.67545]
[1779656703333,48.59,76680.65,0.0,0.00514,1e-05,0.71788]
[1779656708368,48.59,76673.42,0.0,0.0051,1e-05,0.71217]
[1779656712398,48.59,76656.81,0.0,0.005,1e-05,0.6992]
[1779656716424,48.59,76644.58,0.0,0.00492,1e-05,0.68977]
[1779656719445,48.59,76527.66,0.0,0.00426,1e-05,0.60494]
[1779656724480,48.62,76540.42,0.0,0.00434,1e-05,0.61628]
[1779656726496,48.63,76633.55,0.0,0.00488,1e-05,0.68465]
[1779656728716,48.63,76539.51,0.0,0.00434,1e-05,0.61617]
[1779656731529,48.63,76600.8,0.0,0.00468,1e-05,0.65945]
[1779656736571,48.63,76599.62,0.0,0.00468,1e-05,0.65858]
[1779656742606,48.63,76601.37,0.0,0.00469,1e-05,0.65987]
[1779656747641,48.63,76603.41,0.0,0.0047,1e-05,0.66137]
[1779656752675,48.63,76603.91,0.0,0.0047,1e-05,0.66174]
[1779656757711,48.63,76600.77,0.0,0.00468,1e-05,0.65942]
[1779656762747,48.63,76600.39,0.0,0.00468,1e-05,0.65914]
[1779656767782,48.63,76602.55,0.0,0.00469,1e-05,0.66074]
[1779656772816,48.63,76591.52,0.0,0.00463,1e-05,0.65263]
[1779656777852,48.63,76587.85,0.0,0.00461,1e-05,0.64996]
[1779656782888,48.63,76584.97,0.0,0.00459,1e-05,0.64786]
[1779656787922,48.63,76583.99,0.0,0.00459,1e-05,0.64715]
[1779656792957,48.63,76589.11,0.0,0.00461,1e-05,0.64965]
[1779656797995,48.63,76592.65,0.0,0.00463,1e-05,0.65224]
[1779656803035,48.63,76601.44,0.0,0.00468,1e-05,0.65869]
[1779656808070,48.63,76604.7,0.0,0.0047,1e-05,0.66109]
[1779656813105,48.63,76607.59,0.0,0.00471,1e-05,0.66323]
[1779656819147,48.63,76608.88,0.0,0.00472,1e-05,0.66419]
[1779656826641,48.63,76607.9,0.0,0.00472,1e-05,0.66346]
[1779656832244,48.63,76610.07,0.0,0.00473,1e-05,0.66507]
[1779656841436,48.63,76610.67,0.0,0.00473,1e-05,0.66551]
[1779656846781,48.63,76612.22,0.0,0.00474,1e-05,0.66667]
[1779656852386,48.63,76612.72,0.0,0.00474,1e-05,0.6658]
[1779656860447,48.63,76612.34,0.0,0.00473,1e-05,0.66551]
[1779656865482,48.63,76612.65,0.0,0.00473,1e-05,0.66574]
[1779656873539,48.63,76612.25,0.0,0.00473,1e-05,0.66545]
[1779656879581,48.63,76612.74,0.0,0.00474,1e-05,0.66581]
[1779656886629,48.63,76612.18,0.0,0.00473,1e-05,0.66539]
[1779656891664,48.63,76613.08,0.0,0.00474,1e-05,0.66606]
[1779656896699,48.63,76616.99,0.0,0.00476,1e-05,0.66898]
[1779656901740,48.63,76622.22,0.0,0.00479,1e-05,0.67289]
[1779656906768,48.63,76626.81,0.0,0.00482,1e-05,0.67634]
[1779656911804,48.63,76629.52,0.0,0.00483,1e-05,0.67713]
[1779656916842,48.63,76629.67,0.0,0.00483,1e-05,0.67724]
[1779656921875,48.63,76630.1,0.0,0.00483,1e-05,0.67757]
[1779656926910,48.63,76630.56,0.0,0.00483,1e-05,0.67791]
[1779656933959,48.63,76630.2,0.0,0.00483,1e-05,0.67764]
[1779656938994,48.63,76631.87,0.0,0.00484,1e-05,0.6789]
[1779656944030,48.63,76630.54,0.0,0.00483,1e-05,0.6779]
[1779656949064,48.63,76630.3,0.0,0.00483,1e-05,0.67772]
[1779656954098,48.63,76623.8,0.0,0.00479,1e-05,0.67282]
[1779656961148,48.63,76623.68,0.0,0.00479,1e-05,0.67273]
[1779656967638,48.63,76625.32,0.0,0.0048,1e-05,0.67397]
[1779656974239,48.63,76625.56,0.0,0.00479,1e-05,0.67289]
[1779656981288,48.63,76626.56,0.0,0.0048,1e-05,0.67364]
[1779656986326,48.63,76629.6,0.0,0.00482,1e-05,0.67593]
[1779656991361,48.63,76629.75,0.0,0.00482,1e-05,0.67604]
[1779656996397,48.63,76627.88,0.0,0.00481,1e-05,0.67463]
[1779657001435,48.63,76615.4,0.0,0.00473,1e-05,0.6653]
[1779657006469,48.63,76613.15,0.0,0.00472,1e-05,0.66363]
[1779657011507,48.63,76617.46,0.0,0.00475,1e-05,0.66684]
[1779657016541,48.63,76619.95,0.0,0.00476,1e-05,0.66869]
[1779657025604,48.63,76622.34,0.0,0.00477,1e-05,0.67048]
[1779657030639,48.63,76620.17,0.0,0.00476,1e-05,0.66886]
[1779657035674,48.63,76618.0,0.0,0.00474,1e-05,0.66599]
[1779657040710,48.63,76610.68,0.0,0.0047,1e-05,0.66056]
[1779657048204,48.63,76610.92,0.0,0.0047,1e-05,0.66074]
[1779657053800,48.63,76610.7,0.0,0.0047,1e-05,0.66058]
[1779657058836,48.63,76610.68,0.0,0.0047,1e-05,0.66056]
[1779657064880,48.63,76610.53,0.0,0.0047,1e-05,0.66045]
[1779657069914,48.63,76610.33,0.0,0.0047,1e-05,0.6603]
[1779657074949,48.63,76610.02,0.0,0.00469,1e-05,0.66008]
[1779657079984,48.63,76609.82,0.0,0.00469,1e-05,0.65993]
[1779657087036,48.63,76609.48,0.0,0.00469,1e-05,0.65968]
[1779657092069,48.63,76609.32,0.0,0.00468,1e-05,0.65832]
[1779657098554,48.63,76609.02,0.0,0.00468,1e-05,0.6581]
[1779657106167,48.63,76609.02,0.0,0.00468,1e-05,0.6581]
[1779657111203,48.63,76608.93,0.0,0.00468,1e-05,0.65804]
[1779657117245,48.63,76609.87,0.0,0.00468,1e-05,0.65873]
[1779657122279,48.63,76608.82,0.0,0.00468,1e-05,0.65796]
[1779657127314,48.63,76609.25,0.0,0.00468,1e-05,0.65827]
[1779657134363,48.63,76609.59,0.0,0.00468,1e-05,0.65852]
[1779657140406,48.63,76609.9,0.0,0.00468,1e-05,0.65875]
[1779657145441,48.63,76609.73,0.0,0.00468,1e-05,0.65863]
[1779657150475,48.63,76609.6,0.0,0.00468,1e-05,0.65853]
[1779657158975,48.63,76610.86,0.0,0.00468,1e-05,0.65822]
[1779657164574,48.63,76612.46,0.0,0.00469,1e-05,0.6594]
[1779657169608,48.63,76612.14,0.0,0.00469,1e-05,0.65917]
[1779657176661,48.63,76611.55,0.0,0.00469,1e-05,0.65873]
[1779657181693,48.63,76607.94,0.0,0.00466,1e-05,0.65607]
[1779657185721,48.63,76595.4,0.0,0.00459,1e-05,0.64691]
[1779657190758,48.63,76596.32,0.0,0.0046,1e-05,0.64758]
[1779657195791,48.63,76603.77,0.0,0.00464,1e-05,0.65302]
[1779657200826,48.63,76605.48,0.0,0.00465,1e-05,0.65427]
[1779657206869,48.63,76605.09,0.0,0.00465,1e-05,0.65398]
[1779657211905,48.63,76605.18,0.0,0.00464,1e-05,0.65282]
[1779657217948,48.63,76605.67,0.0,0.00464,1e-05,0.65318]
[1779657222981,48.63,76604.54,0.0,0.00464,1e-05,0.65235]
[1779657228020,48.63,76605.16,0.0,0.00464,1e-05,0.65281]
[1779657233052,48.63,76601.99,0.0,0.00462,1e-05,0.65049]
[1779657238087,48.63,76595.24,0.0,0.00458,1e-05,0.64558]
[1779657243131,48.63,76595.81,0.0,0.00459,1e-05,0.646]
[1779657249173,48.63,76598.03,0.0,0.0046,1e-05,0.64762]
[1779657255217,48.63,76597.58,0.0,0.0046,1e-05,0.64731]
[1779657260251,48.63,76596.8,0.0,0.00459,1e-05,0.64676]
[1779657265286,48.63,76598.04,0.0,0.0046,1e-05,0.64769]
[1779657270321,48.63,76598.59,0.0,0.0046,1e-05,0.64811]
[1779657275357,48.63,76605.53,0.0,0.00463,1e-05,0.65197]
[1779657277370,48.63,76617.55,0.0,0.0047,1e-05,0.66081]
[1779657282405,48.63,76628.48,0.0,0.00477,1e-05,0.66894]
[1779657285426,48.63,76640.8,0.0,0.00484,1e-05,0.6782]
[1779657290461,48.63,76643.79,0.0,0.00486,1e-05,0.68047]
[1779657295497,48.63,76646.26,0.0,0.00487,1e-05,0.68234]
[1779657300531,48.63,76646.54,0.0,0.00488,1e-05,0.68256]
[1779657305568,48.63,76643.25,0.0,0.00486,1e-05,0.68006]
[1779657310602,48.63,76636.71,0.0,0.00482,1e-05,0.67512]
[1779657315641,48.63,76632.88,0.0,0.00479,1e-05,0.67224]
[1779657320676,48.63,76635.54,0.0,0.00481,1e-05,0.67424]
[1779657325713,48.63,76637.19,0.0,0.00482,1e-05,0.67548]
[1779657330745,48.63,76635.97,0.0,0.00481,1e-05,0.67456]
[1779657335780,48.63,76637.24,0.0,0.00481,1e-05,0.67426]
[1779657341822,48.63,76639.44,0.0,0.00482,1e-05,0.67591]
[1779657346857,48.63,76640.35,0.0,0.00483,1e-05,0.6766]
[1779657352899,48.63,76641.16,0.0,0.00483,1e-05,0.67721]
[1779657360955,48.63,76643.43,0.0,0.00485,1e-05,0.67893]
[1779657365991,48.63,76643.92,0.0,0.00485,1e-05,0.6793]
[1779657372032,48.63,76646.9,0.0,0.00487,1e-05,0.68156]
[1779657377068,48.63,76646.3,0.0,0.00487,1e-05,0.6811]
[1779657382102,48.63,76644.71,0.0,0.00486,1e-05,0.6799]
[1779657389151,48.63,76640.82,0.0,0.00483,1e-05,0.67696]
[1779657394187,48.63,76641.11,0.0,0.00483,1e-05,0.67591]
[1779657399222,48.63,76641.65,0.0,0.00483,1e-05,0.67632]
[1779657405264,48.63,76644.3,0.0,0.00484,1e-05,0.67832]
[1779657410746,48.63,76644.6,0.0,0.00485,1e-05,0.67855]
[1779657418356,48.63,76644.73,0.0,0.00485,1e-05,0.67865]
[1779657424397,48.63,76644.75,0.0,0.00485,1e-05,0.67866]
[1779657429432,48.63,76649.37,0.0,0.00488,1e-05,0.68217]
[1779657434467,48.63,76648.87,0.0,0.00487,1e-05,0.68179]
[1779657439502,48.63,76648.94,0.0,0.00487,1e-05,0.68184]
[1779657444537,48.63,76648.59,0.0,0.00487,1e-05,0.68157]
[1779657449574,48.63,76648.11,0.0,0.00487,1e-05,0.68121]
[1779657454608,48.63,76647.96,0.0,0.00486,1e-05,0.67983]
[1779657461112,48.63,76646.04,0.0,0.00485,1e-05,0.67837]
[1779657463670,48.63,76628.09,0.0,0.00474,1e-05,0.6649]
[1779657471182,48.63,76627.4,0.0,0.00474,1e-05,0.66439]
[1779657476761,48.63,76628.47,0.0,0.00474,1e-05,0.66519]
[1779657482810,48.63,76627.97,0.0,0.00474,1e-05,0.66481]
[1779657487848,48.63,76625.49,0.0,0.00472,1e-05,0.66297]
[1779657492885,48.63,76622.72,0.0,0.00471,1e-05,0.66092]
[1779657501392,48.63,76619.47,0.0,0.00469,1e-05,0.65852]
[1779657506981,48.63,76618.26,0.0,0.00468,1e-05,0.65762]
[1779657512018,48.63,76616.65,0.0,0.00466,1e-05,0.6552]
[1779657517052,48.63,76615.65,0.0,0.00466,1e-05,0.65447]
[1779657522086,48.63,76615.09,0.0,0.00466,1e-05,0.65406]
[1779657527122,48.63,76612.56,0.0,0.00464,1e-05,0.6522]
[1779657532157,48.63,76610.33,0.0,0.00463,1e-05,0.65057]
[1779657538199,48.63,76608.64,0.0,0.00462,1e-05,0.64934]
[1779657545250,48.63,76608.68,0.0,0.00462,1e-05,0.64937]
[1779657550285,48.63,76611.83,0.0,0.00464,1e-05,0.65167]
[1779657555320,48.63,76610.95,0.0,0.00463,1e-05,0.65102]
[1779657560355,48.63,76609.31,0.0,0.00462,1e-05,0.64983]
[1779657566396,48.63,76609.4,0.0,0.00462,1e-05,0.64989]
[1779657572439,48.63,76610.0,0.0,0.00462,1e-05,0.6491]
[1779657577474,48.63,76621.31,0.0,0.00468,1e-05,0.6574]
[1779657581503,48.63,76633.95,0.0,0.00476,1e-05,0.66677]
[1779657586537,48.63,76637.58,0.0,0.00478,1e-05,0.66949]
[1779657591572,48.63,76642.53,0.0,0.00481,1e-05,0.6732]
[1779657596610,48.63,76649.73,0.0,0.00485,1e-05,0.67863]
[1779657602099,48.63,76650.76,0.0,0.00486,1e-05,0.67941]
[1779657607684,48.63,76652.09,0.0,0.00486,1e-05,0.68042]
[1779657612720,48.63,76653.83,0.0,0.00488,1e-05,0.68174]
[1779657617755,48.63,76643.07,0.0,0.00481,1e-05,0.67361]
[1779657622790,48.63,76640.69,0.0,0.0048,1e-05,0.67182]
[1779657629842,48.63,76640.69,0.0,0.0048,1e-05,0.67182]
[1779657634917,48.63,76635.58,0.0,0.00476,1e-05,0.66674]
[1779657639951,48.63,76637.62,0.0,0.00477,1e-05,0.66826]
[1779657647003,48.63,76638.47,0.0,0.00477,1e-05,0.6689]
[1779657652448,48.63,76634.94,0.0,0.00475,1e-05,0.66626]
[1779657658083,48.63,76636.36,0.0,0.00476,1e-05,0.66732]
[1779657664126,48.63,76635.5,0.0,0.00476,1e-05,0.66668]
[1779657669161,48.63,76637.89,0.0,0.00477,1e-05,0.66846]
[1779657678225,48.63,76639.06,0.0,0.00478,1e-05,0.66934]
[1779657684267,48.63,76641.3,0.0,0.00479,1e-05,0.67102]
[1779657689301,48.63,76640.7,0.0,0.00479,1e-05,0.67057]
[1779657695344,48.63,76641.11,0.0,0.00478,1e-05,0.66962]
[1779657701388,48.63,76644.15,0.0,0.0048,1e-05,0.6719]
[1779657710451,48.63,76644.41,0.0,0.0048,1e-05,0.67209]
[1779657718507,48.63,76646.57,0.0,0.00481,1e-05,0.67372]
[1779657723541,48.63,76646.62,0.0,0.00481,1e-05,0.67376]
[1779657733017,48.63,76646.51,0.0,0.00481,1e-05,0.67367]
[1779657738647,48.63,76646.79,0.0,0.00482,1e-05,0.67388]
[1779657743682,48.63,76646.83,0.0,0.00482,1e-05,0.67391]
[1779657751738,48.63,76646.86,0.0,0.00481,1e-05,0.67268]
[1779657758787,48.63,76646.96,0.0,0.00481,1e-05,0.67275]
[1779657764828,48.63,76647.11,0.0,0.00481,1e-05,0.67286]
[1779657770870,48.63,76647.58,0.0,0.00481,1e-05,0.67322]
[1779657775908,48.63,76647.54,0.0,0.00481,1e-05,0.67319]
[1779657783376,48.63,76646.85,0.0,0.00481,1e-05,0.67267]
[1779657788998,48.63,76646.89,0.0,0.00481,1e-05,0.6727]
[1779657797054,48.63,76647.77,0.0,0.00481,1e-05,0.67336]
[1779657802089,48.63,76647.73,0.0,0.00481,1e-05,0.67333]
[1779657809138,48.63,76648.82,0.0,0.00482,1e-05,0.67415]
[1779657819209,48.63,76648.65,0.0,0.00481,1e-05,0.67276]
[1779657824244,48.63,76648.21,0.0,0.00481,1e-05,0.67243]
[1779657830286,48.63,76648.01,0.0,0.0048,1e-05,0.67228]
[1779657836328,48.63,76647.96,0.0,0.0048,1e-05,0.67224]
[1779657842371,48.63,76646.6,0.0,0.0048,1e-05,0.67122]
[1779657849420,48.63,76646.07,0.0,0.00479,1e-05,0.67082]
[1779657856469,48.63,76646.28,0.0,0.00479,1e-05,0.67098]
[1779657861505,48.63,76647.02,0.0,0.0048,1e-05,0.67154]
[1779657866541,48.63,76649.93,0.0,0.00482,1e-05,0.67373]
[1779657871578,48.63,76650.44,0.0,0.00481,1e-05,0.67285]
[1779657876612,48.63,76650.06,0.0,0.00481,1e-05,0.67256]
[1779657882654,48.63,76649.81,0.0,0.00481,1e-05,0.67237]
[1779657887689,48.63,76648.41,0.0,0.0048,1e-05,0.67132]
[1779657892724,48.63,76646.39,0.0,0.00479,1e-05,0.66981]
[1779657898765,48.63,76642.69,0.0,0.00476,1e-05,0.66704]
[1779657902798,48.63,76627.1,0.0,0.00467,1e-05,0.65548]
[1779657906827,48.64,76615.19,0.0,0.00461,1e-05,0.64688]
[1779657911860,48.64,76604.94,0.0,0.00455,1e-05,0.63963]
[1779657916895,48.64,76602.56,0.0,0.00454,1e-05,0.63812]
[1779657923944,48.64,76598.64,0.0,0.00452,1e-05,0.63559]
[1779657928981,48.64,76588.69,0.0,0.00446,1e-05,0.62868]
[1779657934440,48.65,76582.83,0.0,0.00442,1e-05,0.62353]
[1779657940072,48.65,76582.75,0.0,0.00442,1e-05,0.62371]
[1779657945101,48.65,76580.48,0.0,0.00441,1e-05,0.62228]
[1779657950136,48.65,76577.49,0.0,0.0044,1e-05,0.62035]
[1779657956178,48.66,76575.32,0.0,0.00439,1e-05,0.61904]
[1779657961213,48.66,76572.38,0.0,0.00437,1e-05,0.61716]
[1779657966247,48.66,76570.51,0.0,0.00436,1e-05,0.61605]
[1779657971281,48.66,76566.22,0.0,0.00434,1e-05,0.61328]
[1779657979338,48.67,76565.53,0.0,0.00434,1e-05,0.61315]
[1779657984790,48.67,76565.11,0.0,0.00434,1e-05,0.61308]
[1779657991424,48.67,76564.7,0.0,0.00433,1e-05,0.61191]
[1779657997463,48.68,76564.48,0.0,0.00433,1e-05,0.612]
[1779658004931,48.68,76563.95,0.0,0.00433,1e-05,0.61196]
[1779658015007,48.68,76563.77,0.0,0.00434,1e-05,0.61222]
[1779658020625,48.69,76563.19,0.0,0.00433,1e-05,0.612]
[1779658025666,48.69,76563.09,0.0,0.00433,1e-05,0.61211]
[1779658030698,48.69,76556.11,0.0,0.0043,1e-05,0.6075]
[1779658035733,48.69,76557.48,0.0,0.00431,1e-05,0.60867]
[1779658043789,48.7,76558.33,0.0,0.00432,1e-05,0.6096]
[1779658048825,48.7,76559.15,0.0,0.00432,1e-05,0.61037]
[1779658055289,48.7,76559.81,0.0,0.00432,1e-05,0.60994]
[1779658060909,48.7,76560.35,0.0,0.00432,1e-05,0.61052]
[1779658066951,48.71,76560.99,0.0,0.00433,1e-05,0.61124]
[1779658071986,48.71,76560.54,0.0,0.00433,1e-05,0.61113]
[1779658077022,48.71,76561.38,0.0,0.00433,1e-05,0.61191]
[1779658082061,48.71,76562.05,0.0,0.00434,1e-05,0.61258]
[1779658088097,48.72,76562.53,0.0,0.00434,1e-05,0.61314]
[1779658093134,48.72,76557.91,0.0,0.00432,1e-05,0.61012]
[1779658099174,48.72,76554.55,0.0,0.0043,1e-05,0.60809]
[1779658104209,48.73,76555.77,0.0,0.00431,1e-05,0.60919]
[1779658109246,48.73,76553.59,0.0,0.0043,1e-05,0.60797]
[1779658114279,48.73,76553.15,0.0,0.0043,1e-05,0.6068]
[1779658119315,48.74,76550.01,0.0,0.00428,1e-05,0.60498]
[1779658124352,48.74,76551.1,0.0,0.00429,1e-05,0.60609]
[1779658129385,48.74,76551.56,0.0,0.0043,1e-05,0.60677]
[1779658134421,48.75,76551.08,0.0,0.0043,1e-05,0.60681]
[1779658135877,48.75,76537.67,0.0,0.00422,1e-05,0.5977]
[1779658139455,48.75,76524.5,0.0,0.00416,1e-05,0.58918]
[1779658140463,48.76,76512.16,0.0,0.0041,1e-05,0.5813]
[1779658145940,48.77,76506.76,0.0,0.00407,1e-05,0.57835]
[1779658151542,48.78,76504.14,0.0,0.00407,1e-05,0.57742]
[1779658156575,48.78,76505.4,0.0,0.00408,1e-05,0.57894]
[1779658161609,48.79,76507.19,0.0,0.00409,1e-05,0.58079]
[1779658168658,48.8,76508.26,0.0,0.00411,1e-05,0.58242]
[1779658176153,48.81,76509.04,0.0,0.00411,1e-05,0.58284]
[1779658179772,48.82,76490.86,0.0,0.00402,1e-05,0.57125]
[1779658182076,48.9,76419.99,0.0,0.00372,0.0,0.5325]
[1779658183786,48.95,76403.92,0.0,0.00368,0.0,0.52719]
[1779658186809,49.02,76420.85,0.0,0.0038,0.0,0.5432]
[1779658188824,49.05,76432.87,0.0,0.00388,0.0,0.55265]
[1779658194143,49.24,76444.6,0.0,0.00406,1e-05,0.57592]
[1779658199623,49.32,76447.57,0.0,0.00413,1e-05,0.58463]
[1779658204938,49.33,76463.43,0.0,0.00421,1e-05,0.59575]
[1779658209972,49.33,76465.99,0.0,0.00423,1e-05,0.59796]
[1779658215013,49.34,76465.7,0.0,0.00424,1e-05,0.59836]
[1779658220041,49.34,76464.37,0.0,0.00423,1e-05,0.59787]
[1779658225077,49.35,76468.29,0.0,0.00426,1e-05,0.60092]
[1779658230113,49.35,76463.18,0.0,0.00423,1e-05,0.59747]
[1779658232127,49.35,76449.84,0.0,0.00415,1e-05,0.58742]
[1779658237167,49.35,76439.61,0.0,0.0041,1e-05,0.58067]
[1779658242199,49.35,76439.11,0.0,0.0041,1e-05,0.58035]
[1779658247234,49.35,76431.67,0.0,0.00406,1e-05,0.57548]
[1779658252272,49.35,76424.22,0.0,0.00402,1e-05,0.57065]
[1779658257307,49.35,76438.88,0.0,0.00409,1e-05,0.5802]
[1779658259320,49.35,76451.86,0.0,0.00416,1e-05,0.58876]
[1779658264356,49.35,76444.56,0.0,0.00412,1e-05,0.58406]
[1779658269391,49.36,76447.12,0.0,0.00414,1e-05,0.58614]
[1779658273419,49.36,76461.31,0.0,0.00422,1e-05,0.59571]
[1779658278454,49.36,76465.9,0.0,0.00424,1e-05,0.59933]
[1779658284496,49.37,76466.73,0.0,0.00425,1e-05,0.60042]
[1779658289531,49.38,76469.95,0.0,0.00427,1e-05,0.60311]
[1779658294567,49.38,76472.58,0.0,0.00428,1e-05,0.60431]
[1779658300610,49.39,76480.01,0.0,0.00433,1e-05,0.6098]
[1779658305645,49.39,76479.48,0.0,0.00433,1e-05,0.60987]
[1779658310680,49.4,76478.88,0.0,0.00433,1e-05,0.60988]
[1779658317170,49.4,76477.26,0.0,0.00432,1e-05,0.60935]
[1779658322765,49.41,76483.89,0.0,0.00436,1e-05,0.61439]
[1779658327801,49.41,76484.1,0.0,0.00437,1e-05,0.6149]
[1779658332836,49.42,76487.51,0.0,0.00439,1e-05,0.61759]
[1779658337871,49.42,76483.14,0.0,0.00437,1e-05,0.61493]
[1779658342907,49.43,76489.29,0.0,0.0044,1e-05,0.6195]
[1779658347942,49.43,76490.11,0.0,0.00441,1e-05,0.62039]
[1779658351973,49.43,76477.21,0.0,0.00433,1e-05,0.61047]
[1779658352984,49.44,76443.9,0.0,0.00416,1e-05,0.58841]
[1779658358015,49.44,76448.1,0.0,0.00418,1e-05,0.5912]
[1779658364057,49.44,76450.2,0.0,0.00419,1e-05,0.5926]
[1779658370100,49.44,76452.62,0.0,0.00421,1e-05,0.59421]
[1779658377148,49.44,76454.37,0.0,0.00422,1e-05,0.59538]
[1779658382183,49.44,76456.54,0.0,0.00423,1e-05,0.59684]
[1779658387218,49.44,76448.47,0.0,0.00419,1e-05,0.59145]
[1779658392252,49.44,76445.45,0.0,0.00417,1e-05,0.58944]
[1779658397288,49.44,76448.36,0.0,0.00418,1e-05,0.59137]
[1779658402322,49.44,76449.74,0.0,0.00419,1e-05,0.59229]
[1779658407359,49.44,76432.18,0.0,0.0041,1e-05,0.58068]
[1779658411386,49.44,76421.46,0.0,0.00404,1e-05,0.57257]
[1779658416421,49.44,76415.36,0.0,0.00401,1e-05,0.56863]
[1779658421482,49.44,76399.01,0.0,0.00393,0.0,0.55818]
[1779658422488,49.44,76386.1,0.0,0.00386,0.0,0.55005]
[1779658427973,49.44,76379.82,0.0,0.00383,0.0,0.54613]
[1779658433571,49.44,76377.66,0.0,0.00382,0.0,0.54479]
[1779658436587,49.44,76390.65,0.0,0.00389,0.0,0.55291]
[1779658441622,49.44,76400.18,0.0,0.00393,0.0,0.55893]
[1779658446657,49.44,76409.64,0.0,0.00398,0.0,0.56496]
[1779658451692,49.44,76412.82,0.0,0.004,0.0,0.567]
[1779658456727,49.44,76419.24,0.0,0.00403,1e-05,0.57113]
[1779658461762,49.44,76405.49,0.0,0.00396,0.0,0.5623]
[1779658466797,49.44,76399.69,0.0,0.00393,0.0,0.55862]
[1779658471832,49.44,76396.8,0.0,0.00391,0.0,0.55569]
[1779658475864,49.44,76383.24,0.0,0.00384,0.0,0.54718]
[1779658479901,49.44,76320.69,0.0,0.00355,0.0,0.50935]
[1779658480907,49.44,76303.28,0.0,0.00347,0.0,0.49922]
[1779658481915,49.44,76316.01,0.0,0.00353,0.0,0.50661]
[1779658486950,49.44,76310.27,0.0,0.0035,0.0,0.50327]
[1779658490992,49.44,76323.89,0.0,0.00357,0.0,0.51123]
[1779658496029,49.44,76324.75,0.0,0.00357,0.0,0.51173]
[1779658501091,49.44,76325.48,0.0,0.00357,0.0,0.51241]
[1779658503087,49.44,76309.0,0.0,0.0035,0.0,0.50301]
[1779658508557,49.44,76290.42,0.0,0.00342,0.0,0.49233]
[1779658511151,49.44,76256.72,0.0,0.00328,0.0,0.47345]
[1779658512156,49.44,76208.71,0.0,0.00308,0.0,0.44763]
[1779658515184,49.44,76227.19,0.0,0.00315,0.0,0.45742]
[1779658517195,49.44,76243.82,0.0,0.00322,0.0,0.46639]
[1779658519212,49.44,76230.64,0.0,0.00317,0.0,0.45927]
[1779658524252,49.44,76243.64,0.0,0.00322,0.0,0.46629]
[1779658527265,49.44,76259.91,0.0,0.00329,0.0,0.47521]
[1779658531295,49.48,76240.81,0.0,0.00323,0.0,0.46668]
[1779658532302,49.48,76200.53,0.0,0.00306,0.0,0.44521]
[1779658534324,49.6,76175.96,0.0,0.00303,0.0,0.44042]
[1779658537338,49.76,76188.81,0.0,0.00316,0.0,0.45804]
[1779658542378,49.98,76187.33,0.0,0.00328,0.0,0.47304]
[1779658547416,50.19,76187.9,0.0,0.00339,0.0,0.48806]
[1779658549422,50.27,76174.73,0.0,0.00338,0.0,0.48638]
[1779658553633,50.35,76189.32,0.0,0.00349,0.0,0.50062]
[1779658555476,50.39,76160.05,0.0,0.00339,0.0,0.487]
[1779658560516,50.58,76157.11,0.0,0.00348,0.0,0.49912]
[1779658565552,50.63,76163.97,0.0,0.00354,0.0,0.50664]
[1779658570586,50.64,76164.21,0.0,0.00355,0.0,0.50777]
[1779658571610,50.65,76180.4,0.0,0.00362,0.0,0.51736]
[1779658573617,50.71,76196.53,0.0,0.00373,0.0,0.5316]
[1779658578650,50.8,76164.36,0.0,0.00364,0.0,0.51926]
[1779658583686,50.81,76159.84,0.0,0.00363,0.0,0.51779]
[1779658586763,50.82,76078.47,0.0,0.00328,0.0,0.4726]
[1779658589184,50.82,76090.7,0.0,0.00333,0.0,0.4792]
[1779658594770,50.82,76095.64,0.0,0.00334,0.0,0.48091]
[1779658595781,50.82,76114.3,0.0,0.00342,0.0,0.49116]
[1779658596786,50.82,76133.38,0.0,0.0035,0.0,0.50184]
[1779658601820,50.82,76136.64,0.0,0.00352,0.0,0.50368]
[1779658606858,50.82,76148.26,0.0,0.00357,0.0,0.51031]
[1779658611894,50.82,76150.61,0.0,0.00358,0.0,0.51165]
[1779658616930,50.82,76161.78,0.0,0.00363,0.0,0.5181]
[1779658621971,50.82,76166.8,0.0,0.00365,0.0,0.52102]
[1779658624009,50.82,76151.01,0.0,0.00358,0.0,0.51188]
[1779658626028,50.82,76129.89,0.0,0.00349,0.0,0.49987]
[1779658629467,50.82,76144.71,0.0,0.00355,0.0,0.50828]
[1779658635113,50.82,76127.24,0.0,0.00348,0.0,0.49838]
[1779658636122,50.82,76112.95,0.0,0.00342,0.0,0.49041]
[1779658638144,50.82,76075.31,0.0,0.00326,0.0,0.46994]
[1779658639554,50.82,76054.43,0.0,0.00318,0.0,0.4589]
[1779658643216,50.82,76069.93,0.0,0.00324,0.0,0.46708]
[1779658644210,50.82,76095.1,0.0,0.00334,0.0,0.48061]
[1779658645213,50.82,76108.39,0.0,0.0034,0.0,0.48789]
[1779658650253,50.82,76108.06,0.0,0.0034,0.0,0.48771]
[1779658655289,50.82,76107.87,0.0,0.00339,0.0,0.48661]
[1779658658310,50.82,76122.43,0.0,0.00345,0.0,0.49468]
[1779658661345,50.82,76099.03,0.0,0.00335,0.0,0.48177]
[1779658663358,50.82,76072.76,0.0,0.00324,0.0,0.46762]
[1779658664365,50.82,76057.79,0.0,0.00318,0.0,0.45971]
[1779658669805,50.82,76073.59,0.0,0.00325,0.0,0.46806]
[1779658675451,50.82,76089.02,0.0,0.00331,0.0,0.47633]
[1779658677457,50.82,76104.39,0.0,0.00337,0.0,0.4847]
[1779658681524,50.82,76119.46,0.0,0.00344,0.0,0.49303]
[1779658682532,50.82,76151.93,0.0,0.00358,0.0,0.51138]
[1779658687580,50.82,76162.82,0.0,0.00363,0.0,0.51767]
[1779658692607,50.82,76170.81,0.0,0.00366,0.0,0.52232]
[1779658697643,50.82,76178.07,0.0,0.0037,0.0,0.52658]
[1779658702676,50.82,76188.18,0.0,0.00374,0.0,0.53256]
[1779658707712,50.82,76198.92,0.0,0.00379,0.0,0.53897]
[1779658712749,50.82,76200.17,0.0,0.00379,0.0,0.53865]
[1779658717784,50.82,76206.87,0.0,0.00382,0.0,0.54268]
[1779658720811,50.82,76191.14,0.0,0.00375,0.0,0.53325]
[1779658726846,50.82,76189.51,0.0,0.00374,0.0,0.53228]
[1779658731879,50.82,76182.55,0.0,0.00371,0.0,0.52816]
[1779658736915,50.82,76180.72,0.0,0.0037,0.0,0.52708]
[1779658741953,50.82,76191.48,0.0,0.00375,0.0,0.53346]
[1779658746988,50.82,76192.78,0.0,0.00376,0.0,0.53423]
[1779658752021,50.82,76189.21,0.0,0.00374,0.0,0.53211]
[1779658756052,50.82,76171.75,0.0,0.00366,0.0,0.52182]
[1779658761241,50.82,76169.53,0.0,0.00365,0.0,0.52052]
[1779658763107,50.82,76152.19,0.0,0.00357,0.0,0.5105]
[1779658768141,50.82,76151.25,0.0,0.00357,0.0,0.50996]
[1779658770562,50.82,76166.23,0.0,0.00364,0.0,0.5186]
[1779658776197,50.82,76172.15,0.0,0.00365,0.0,0.52101]
[1779658780633,50.82,76145.42,0.0,0.00354,0.0,0.5056]
[1779658786277,50.82,76145.08,0.0,0.00353,0.0,0.50541]
[1779658791312,50.82,76144.91,0.0,0.00353,0.0,0.50531]
[1779658796351,50.82,76137.99,0.0,0.0035,0.0,0.50139]
[1779658801382,50.82,76143.39,0.0,0.00353,0.0,0.50445]
[1779658806421,50.82,76157.83,0.0,0.00359,0.0,0.51271]
[1779658811456,50.82,76159.08,0.0,0.0036,0.0,0.51343]
[1779658812463,50.82,76145.59,0.0,0.00354,0.0,0.5057]
[1779658817498,50.82,76143.76,0.0,0.00353,0.0,0.50466]
[1779658823549,50.82,76144.54,0.0,0.00353,0.0,0.5051]
[1779658825561,50.82,76167.22,0.0,0.00363,0.0,0.51814]
[1779658830990,50.82,76169.54,0.0,0.00364,0.0,0.51948]
[1779658836637,50.82,76168.32,0.0,0.00363,0.0,0.51773]
[1779658841676,50.82,76169.06,0.0,0.00363,0.0,0.51816]
[1779658846707,50.82,76169.89,0.0,0.00364,0.0,0.51864]
[1779658851780,50.82,76181.41,0.0,0.00369,0.0,0.52538]
[1779658853766,50.82,76218.36,0.0,0.00386,0.0,0.54748]
[1779658854774,50.82,76230.77,0.0,0.00392,0.0,0.55508]
[1779658859807,50.82,76231.57,0.0,0.00392,0.0,0.55558]
[1779658861823,50.82,76216.97,0.0,0.00385,0.0,0.54664]
[1779658867864,50.82,76218.06,0.0,0.00386,0.0,0.5473]
[1779658872899,50.82,76218.92,0.0,0.00386,0.0,0.54783]
[1779658877934,50.82,76218.58,0.0,0.00386,0.0,0.54762]
[1779658882969,50.82,76220.78,0.0,0.00387,0.0,0.54896]
[1779658888006,50.82,76219.6,0.0,0.00387,0.0,0.54824]
[1779658893040,50.82,76219.16,0.0,0.00386,0.0,0.54688]
[1779658898074,50.82,76233.71,0.0,0.00393,0.0,0.5558]
[1779658903109,50.82,76241.26,0.0,0.00396,0.0,0.56047]
[1779658908148,50.82,76252.09,0.0,0.00402,0.0,0.56723]
[1779658913183,50.82,76260.93,0.0,0.00406,0.0,0.5728]
[1779658918221,50.82,76256.47,0.0,0.00404,0.0,0.56999]
[1779658923253,50.82,76261.78,0.0,0.00406,0.0,0.57334]
[1779658928288,50.82,76261.73,0.0,0.00406,0.0,0.57331]
[1779658931697,50.82,76248.39,0.0,0.004,0.0,0.56491]
[1779658937351,50.82,76242.06,0.0,0.00397,0.0,0.56097]
[1779658941766,50.82,76230.0,0.0,0.00391,0.0,0.55351]
[1779658947430,50.82,76219.94,0.0,0.00386,0.0,0.54736]
[1779658950456,50.82,76197.09,0.0,0.00375,0.0,0.5336]
[1779658951839,50.82,76182.0,0.0,0.00368,0.0,0.52362]
[1779658958512,50.82,76177.4,0.0,0.00366,0.0,0.52093]
[1779658963550,50.82,76165.85,0.0,0.0036,0.0,0.51422]
[1779658964558,50.82,76132.97,0.0,0.00346,0.0,0.49553]
[1779658969594,50.82,76124.38,0.0,0.00342,0.0,0.49075]
[1779658974626,50.82,76126.91,0.0,0.00343,0.0,0.49215]
[1779658979666,50.82,76141.4,0.0,0.0035,0.0,0.50027]
[1779658984700,50.82,76140.69,0.0,0.00349,0.0,0.49987]
[1779658989735,50.82,76140.8,0.0,0.00349,0.0,0.49993]
[1779658994772,50.82,76144.9,0.0,0.00351,0.0,0.50225]
[1779658997794,50.82,76127.26,0.0,0.00344,0.0,0.49235]
[1779659002827,50.82,76124.07,0.0,0.00342,0.0,0.49058]
[1779659007862,50.82,76111.07,0.0,0.00337,0.0,0.48341]
[1779659012899,50.82,76108.63,0.0,0.00335,0.0,0.48109]
[1779659017933,50.82,76098.54,0.0,0.00331,0.0,0.47561]
[1779659019947,50.82,76124.61,0.0,0.00342,0.0,0.48987]
[1779659024987,50.82,76126.46,0.0,0.00343,0.0,0.4909]
[1779659030024,50.82,76132.41,0.0,0.00345,0.0,0.49421]
[1779659035066,50.82,76122.87,0.0,0.00341,0.0,0.48891]
[1779659036070,50.82,76092.02,0.0,0.00328,0.0,0.4721]
[1779659041105,50.82,76090.54,0.0,0.00328,0.0,0.4713]
[1779659046141,50.82,76091.07,0.0,0.00328,0.0,0.47159]
[1779659051175,50.82,76090.45,0.0,0.00328,0.0,0.47126]
[1779659056212,50.82,76079.73,0.0,0.00323,0.0,0.46554]
[1779659057219,50.82,76063.85,0.0,0.00317,0.0,0.45718]
[1779659062254,50.82,76054.59,0.0,0.00313,0.0,0.45237]
[1779659067291,50.82,76055.62,0.0,0.00314,0.0,0.4529]
[1779659069305,50.82,76069.01,0.0,0.00319,0.0,0.45988]
[1779659074341,50.82,76074.45,0.0,0.0032,0.0,0.46179]
[1779659079374,50.82,76083.13,0.0,0.00324,0.0,0.46638]
[1779659084412,50.82,76076.81,0.0,0.00321,0.0,0.46303]
[1779659089447,50.82,76069.44,0.0,0.00318,0.0,0.45916]
[1779659094480,50.88,76062.76,0.0,0.00319,0.0,0.45965]
[1779659099516,50.99,76059.29,0.0,0.00323,0.0,0.46541]
[1779659104551,51.01,76066.23,0.0,0.00327,0.0,0.47067]
[1779659108579,51.07,76088.16,0.0,0.00339,0.0,0.48649]
[1779659113614,51.26,76095.23,0.0,0.00353,0.0,0.50388]
[1779659119656,51.37,76094.73,0.0,0.00359,0.0,0.51189]
[1779659123083,51.44,76078.74,0.0,0.00356,0.0,0.50826]
[1779659127713,51.46,76065.77,0.0,0.00352,0.0,0.50199]
[1779659131741,51.47,76056.21,0.0,0.00348,0.0,0.4967]
[1779659136796,51.49,76059.45,0.0,0.0035,0.0,0.49957]
[1779659141816,51.54,76066.25,0.0,0.00356,0.0,0.50711]
[1779659143258,51.58,76079.72,0.0,0.00364,0.0,0.51746]
[1779659148888,51.59,76071.47,0.0,0.00361,0.0,0.51384]
[1779659154917,51.59,76069.83,0.0,0.0036,0.0,0.51291]
[1779659160958,51.61,76061.64,0.0,0.00358,0.0,0.50945]
[1779659166001,51.62,76062.69,0.0,0.00359,0.0,0.5112]
[1779659171036,51.64,76063.12,0.0,0.0036,0.0,0.51261]
[1779659176070,51.66,76064.54,0.0,0.00362,0.0,0.51457]
[1779659178092,51.66,76046.87,0.0,0.00354,0.0,0.50482]
[1779659179105,51.66,76029.7,0.0,0.00347,0.0,0.49528]
[1779659180117,51.66,76045.36,0.0,0.00354,0.0,0.50423]
[1779659182126,51.67,76057.93,0.0,0.00359,0.0,0.51178]
[1779659185144,51.67,76043.0,0.0,0.00353,0.0,0.50361]
[1779659188169,51.67,76029.28,0.0,0.00347,0.0,0.49599]
[1779659193205,51.67,76028.67,0.0,0.00346,0.0,0.49465]
[1779659198242,51.67,76025.67,0.0,0.00345,0.0,0.493]
[1779659203275,51.71,76034.16,0.0,0.00351,0.0,0.50037]
[1779659208310,51.72,76046.14,0.0,0.00356,0.0,0.50757]
[1779659212338,51.73,76060.6,0.0,0.00363,0.0,0.51673]
[1779659217376,51.73,76059.25,0.0,0.00363,0.0,0.51596]
[1779659222413,51.73,76062.3,0.0,0.00364,0.0,0.51793]
[1779659227446,51.75,76072.88,0.0,0.0037,0.0,0.52511]
[1779659230466,51.76,76085.52,0.0,0.00376,0.0,0.5331]
[1779659235504,51.77,76090.93,0.0,0.00379,0.0,0.53726]
[1779659240537,51.78,76089.23,0.0,0.00379,0.0,0.53723]
[1779659245575,51.79,76087.01,0.0,0.00379,0.0,0.5363]
[1779659250611,51.79,76103.48,0.0,0.00386,0.0,0.54607]
[1779659255646,51.79,76111.52,0.0,0.00389,0.0,0.5498]
[1779659260682,51.79,76113.45,0.0,0.0039,0.0,0.55096]
[1779659265718,51.79,76115.15,0.0,0.00391,0.0,0.55198]
[1779659266723,51.79,76092.31,0.0,0.0038,0.0,0.53835]
[1779659267730,51.79,76076.36,0.0,0.00373,0.0,0.529]
[1779659272767,51.79,76066.12,0.0,0.00368,0.0,0.52307]
[1779659277803,51.79,76061.49,0.0,0.00366,0.0,0.52041]
[1779659282837,51.79,76058.63,0.0,0.00365,0.0,0.51877]
[1779659287875,51.79,76055.94,0.0,0.00364,0.0,0.51723]
[1779659292909,51.79,76053.16,0.0,0.00363,0.0,0.51565]
[1779659297944,51.79,76055.01,0.0,0.00363,0.0,0.5167]
[1779659302980,51.79,76068.05,0.0,0.00369,0.0,0.52418]
[1779659304428,51.79,76090.0,0.0,0.00379,0.0,0.53699]
[1779659310039,51.8,76090.51,0.0,0.0038,0.0,0.53805]
[1779659318089,51.82,76090.6,0.0,0.00381,0.0,0.53855]
[1779659323124,51.83,76105.35,0.0,0.00388,0.0,0.54825]
[1779659328159,51.84,76107.28,0.0,0.0039,0.0,0.55026]
[1779659333194,51.85,76101.32,0.0,0.00388,0.0,0.54754]
[1779659338229,51.87,76101.78,0.0,0.00388,0.0,0.54865]
[1779659343264,51.88,76113.86,0.0,0.00395,0.0,0.55674]
[1779659347294,51.88,76135.52,0.0,0.00406,0.0,0.57061]
[1779659352327,51.89,76130.54,0.0,0.00404,0.0,0.5682]
[1779659357363,51.9,76140.87,0.0,0.00409,0.0,0.57527]
[1779659363411,51.91,76138.22,0.0,0.00408,0.0,0.57413]
[1779659368467,51.91,76116.82,0.0,0.00398,0.0,0.56093]
[1779659369476,51.91,76081.5,0.0,0.00382,0.0,0.53972]
[1779659371487,51.91,76071.58,0.0,0.00376,0.0,0.53282]
[1779659376519,51.91,76071.93,0.0,0.00376,0.0,0.53302]
[1779659380548,51.91,76059.53,0.0,0.00371,0.0,0.52581]
[1779659386589,51.91,76057.43,0.0,0.0037,0.0,0.5246]
[1779659391625,51.92,76046.59,0.0,0.00366,0.0,0.51945]
[1779659396658,51.94,76043.22,0.0,0.00365,0.0,0.51864]
[1779659399680,51.95,76056.57,0.0,0.00372,0.0,0.52697]
[1779659402718,51.95,76075.07,0.0,0.00381,0.0,0.53839]
[1779659404715,51.96,76089.92,0.0,0.00388,0.0,0.54757]
[1779659409751,51.97,76092.54,0.0,0.0039,0.0,0.55]
[1779659414787,51.98,76094.38,0.0,0.00391,0.0,0.55197]
[1779659419824,51.99,76097.09,0.0,0.00393,0.0,0.55445]
[1779659425313,52.0,76098.8,0.0,0.00395,0.0,0.55634]
[1779659430897,52.02,76099.2,0.0,0.00396,0.0,0.55759]
[1779659435932,52.03,76100.34,0.0,0.00396,0.0,0.55801]
[1779659440968,52.04,76100.9,0.0,0.00397,0.0,0.55919]
[1779659446005,52.05,76101.2,0.0,0.00398,0.0,0.56021]
[1779659451046,52.06,76097.68,0.0,0.00397,0.0,0.55889]
[1779659456080,52.07,76094.5,0.0,0.00396,0.0,0.55778]
[1779659461117,52.08,76094.1,0.0,0.00396,0.0,0.55835]
[1779659467159,52.1,76089.65,0.0,0.00395,0.0,0.55661]
[1779659472193,52.11,76098.26,0.0,0.004,0.0,0.56261]
[1779659473200,52.11,76120.39,0.0,0.00411,0.0,0.57641]
[1779659478235,52.11,76127.27,0.0,0.00414,0.0,0.58129]
[1779659483270,52.12,76129.5,0.0,0.00416,0.0,0.58326]
[1779659485736,52.12,76080.93,0.0,0.00393,0.0,0.5536]
[1779659491332,52.13,76081.22,0.0,0.00393,0.0,0.55334]
[1779659494354,52.14,76094.05,0.0,0.00399,0.0,0.5616]
[1779659499388,52.15,76097.41,0.0,0.00401,0.0,0.56441]
[1779659504422,52.16,76097.0,0.0,0.00402,0.0,0.56491]
[1779659509458,52.17,76094.68,0.0,0.00401,0.0,0.5644]
[1779659514500,52.18,76094.33,0.0,0.00402,0.0,0.56479]
[1779659519530,52.19,76094.34,0.0,0.00402,0.0,0.56569]
[1779659525572,52.2,76094.54,0.0,0.00403,0.0,0.5667]
[1779659530607,52.21,76099.67,0.0,0.00406,0.0,0.57058]
[1779659535642,52.22,76100.31,0.0,0.00407,0.0,0.57167]
[1779659538671,52.23,76131.7,0.0,0.00423,1e-05,0.59175]
[1779659543706,52.23,76142.08,0.0,0.00428,1e-05,0.59884]
[1779659548739,52.24,76144.43,0.0,0.0043,1e-05,0.60076]
[1779659553774,52.24,76140.56,0.0,0.00428,1e-05,0.59751]
[1779659560827,52.25,76146.52,0.0,0.00431,1e-05,0.60185]
[1779659565861,52.25,76147.65,0.0,0.00432,1e-05,0.60291]
[1779659571905,52.26,76148.44,0.0,0.00433,1e-05,0.60378]
[1779659576939,52.26,76159.29,0.0,0.00438,1e-05,0.61111]
[1779659586460,52.26,76160.11,0.0,0.00439,1e-05,0.61202]
[1779659592058,52.27,76159.62,0.0,0.00439,1e-05,0.6124]
[1779659597092,52.28,76158.61,0.0,0.00439,1e-05,0.61194]
[1779659602127,52.28,76165.58,0.0,0.00443,1e-05,0.61655]
[1779659607161,52.28,76167.32,0.0,0.00444,1e-05,0.6179]
[1779659612197,52.28,76168.33,0.0,0.00444,1e-05,0.61755]
[1779659617233,52.28,76167.76,0.0,0.00443,1e-05,0.61736]
[1779659618240,52.28,76154.76,0.0,0.00437,1e-05,0.60888]
[1779659623274,52.29,76146.7,0.0,0.00433,1e-05,0.60394]
[1779659628309,52.29,76143.19,0.0,0.00431,1e-05,0.60192]
[1779659633344,52.29,76142.92,0.0,0.00431,1e-05,0.60174]
[1779659638379,52.29,76142.29,0.0,0.00431,1e-05,0.60134]
[1779659644422,52.29,76141.6,0.0,0.0043,1e-05,0.60089]
[1779659651470,52.29,76138.07,0.0,0.00429,1e-05,0.59883]
[1779659656961,52.3,76132.17,0.0,0.00426,1e-05,0.5955]
[1779659662547,52.3,76131.88,0.0,0.00426,1e-05,0.59571]
[1779659667040,52.31,76090.75,0.0,0.00406,0.0,0.57025]
[1779659674633,52.31,76095.87,0.0,0.00408,0.0,0.57228]
[1779659679672,52.31,76103.6,0.0,0.00412,0.0,0.57707]
[1779659684706,52.31,76103.83,0.0,0.00412,0.0,0.57721]
[1779659689741,52.31,76113.73,0.0,0.00417,0.0,0.58339]
[1779659694776,52.31,76123.06,0.0,0.00422,0.0,0.5897]
[1779659699810,52.32,76136.32,0.0,0.00429,1e-05,0.59863]
[1779659704846,52.32,76139.59,0.0,0.00431,1e-05,0.60115]
[1779659709881,52.33,76140.97,0.0,0.00432,1e-05,0.60244]
[1779659716930,52.34,76141.39,0.0,0.00432,1e-05,0.60327]
[1779659721965,52.34,76145.83,0.0,0.00435,1e-05,0.60654]
[1779659724987,52.34,76163.05,0.0,0.00444,1e-05,0.61799]
[1779659730022,52.35,76175.01,0.0,0.00451,1e-05,0.62612]
[1779659735057,52.35,76188.61,0.0,0.00457,1e-05,0.63404]
[1779659740094,52.35,76179.15,0.0,0.00452,1e-05,0.6277]
[1779659745128,52.35,76177.8,0.0,0.00451,1e-05,0.6268]
[1779659750163,52.35,76178.48,0.0,0.00452,1e-05,0.62725]
[1779659756206,52.35,76178.81,0.0,0.00452,1e-05,0.62747]
[1779659761245,52.35,76175.1,0.0,0.0045,1e-05,0.625]
[1779659762248,52.35,76154.9,0.0,0.00439,1e-05,0.6117]
[1779659767749,52.35,76149.72,0.0,0.00437,1e-05,0.60832]
[1779659773325,52.35,76149.81,0.0,0.00437,1e-05,0.60838]
[1779659778360,52.35,76150.63,0.0,0.00437,1e-05,0.60891]
[1779659783395,52.35,76151.77,0.0,0.00438,1e-05,0.60966]
[1779659788430,52.35,76154.21,0.0,0.00439,1e-05,0.61125]
[1779659793465,52.35,76153.72,0.0,0.00438,1e-05,0.60974]
[1779659798501,52.35,76153.3,0.0,0.00438,1e-05,0.60946]
[1779659803535,52.35,76153.7,0.0,0.00438,1e-05,0.60973]
[1779659808571,52.35,76157.36,0.0,0.0044,1e-05,0.61211]
[1779659815619,52.35,76158.1,0.0,0.0044,1e-05,0.6126]
[1779659821665,52.35,76158.51,0.0,0.0044,1e-05,0.61286]
[1779659826702,52.35,76159.69,0.0,0.00441,1e-05,0.61364]
[1779659831736,52.35,76154.2,0.0,0.00438,1e-05,0.61005]
[1779659836775,52.35,76151.67,0.0,0.00437,1e-05,0.6084]
[1779659838243,52.35,76121.77,0.0,0.00422,0.0,0.58923]
[1779659843824,52.35,76118.57,0.0,0.0042,0.0,0.58721]
[1779659844831,52.35,76105.92,0.0,0.00414,0.0,0.57928]
[1779659849866,52.35,76099.58,0.0,0.00411,0.0,0.57534]
[1779659854903,52.35,76101.08,0.0,0.0041,0.0,0.57513]
[1779659859965,52.35,76099.66,0.0,0.0041,0.0,0.57425]
[1779659864991,52.35,76100.36,0.0,0.0041,0.0,0.57508]
[1779659870032,52.36,76097.74,0.0,0.0041,0.0,0.57412]
[1779659875066,52.37,76100.3,0.0,0.00411,0.0,0.57637]
[1779659880103,52.38,76103.52,0.0,0.00414,0.0,0.57902]
[1779659885145,52.39,76117.51,0.0,0.00421,0.0,0.58843]
[1779659891189,52.39,76127.25,0.0,0.00426,1e-05,0.59522]
[1779659896258,52.4,76117.77,0.0,0.00422,0.0,0.58969]
[1779659897238,52.4,76085.29,0.0,0.00406,0.0,0.56955]
[1779659903280,52.41,76084.86,0.0,0.00406,0.0,0.56972]
[1779659908740,52.42,76082.67,0.0,0.00406,0.0,0.56922]
[1779659914356,52.43,76074.26,0.0,0.00402,0.0,0.56368]
[1779659916372,52.43,76051.73,0.0,0.00391,0.0,0.55025]
[1779659921406,52.43,76036.04,0.0,0.00384,0.0,0.54096]
[1779659926441,52.43,76032.8,0.0,0.00382,0.0,0.53906]
[1779659931477,52.43,76019.59,0.0,0.00376,0.0,0.53137]
[1779659938960,52.43,76021.33,0.0,0.00377,0.0,0.53238]
[1779659944568,52.43,76030.7,0.0,0.00381,0.0,0.53783]
[1779659949607,52.43,76030.72,0.0,0.00381,0.0,0.53784]
[1779659954641,52.43,76037.33,0.0,0.00384,0.0,0.54172]
[1779659960681,52.43,76036.9,0.0,0.00384,0.0,0.54147]
[1779659965719,52.43,76039.25,0.0,0.00385,0.0,0.54285]
[1779659970753,52.43,76039.54,0.0,0.00385,0.0,0.54302]
[1779659975786,52.43,76037.99,0.0,0.00384,0.0,0.54102]
[1779659980822,52.43,76040.65,0.0,0.00385,0.0,0.54259]
[1779659982842,52.43,76073.91,0.0,0.00401,0.0,0.56249]
[1779659983845,52.43,76093.9,0.0,0.00411,0.0,0.57502]
[1779659989316,52.44,76054.13,0.0,0.00392,0.0,0.55135]
[1779659994923,52.44,76053.84,0.0,0.00392,0.0,0.55151]
[1779659999960,52.45,76054.91,0.0,0.00393,0.0,0.55295]
[1779660002067,52.46,76109.35,0.0,0.0042,0.0,0.58653]
[1779660004002,52.47,76135.8,0.0,0.00434,1e-05,0.60446]
[1779660005016,52.47,76153.45,0.0,0.00443,1e-05,0.61594]
[1779660007044,52.48,76112.84,0.0,0.00423,1e-05,0.59037]
[1779660008063,52.48,76077.1,0.0,0.00405,0.0,0.56813]
[1779660010076,52.48,76089.61,0.0,0.00411,0.0,0.57583]
[1779660011074,52.48,76063.26,0.0,0.00399,0.0,0.55971]
[1779660012083,52.48,76048.87,0.0,0.00392,0.0,0.55121]
[1779660015105,52.48,76077.58,0.0,0.00406,0.0,0.56904]
[1779660019132,52.49,76096.2,0.0,0.00415,0.0,0.58103]
[1779660020143,52.49,76134.94,0.0,0.00435,1e-05,0.60573]
[1779660021162,52.49,76161.93,0.0,0.00449,1e-05,0.62339]
[1779660022168,52.49,76183.21,0.0,0.0046,1e-05,0.63769]
[1779660027192,52.49,76195.71,0.0,0.00467,1e-05,0.64618]
[1779660029206,52.49,76179.35,0.0,0.00458,1e-05,0.63509]
[1779660033234,52.49,76194.62,0.0,0.00466,1e-05,0.64421]
[1779660035251,52.49,76181.21,0.0,0.00459,1e-05,0.63514]
[1779660039277,52.49,76159.74,0.0,0.00447,1e-05,0.62085]
[1779660040288,52.49,76130.16,0.0,0.00432,1e-05,0.60162]
[1779660043309,52.5,76145.44,0.0,0.0044,1e-05,0.61171]
[1779660048350,52.5,76158.52,0.0,0.00447,1e-05,0.62053]
[1779660052387,52.5,76172.25,0.0,0.00454,1e-05,0.62976]
[1779660053394,52.5,76186.96,0.0,0.00462,1e-05,0.63967]
[1779660058432,52.5,76188.26,0.0,0.00463,1e-05,0.64055]
[1779660060446,52.5,76208.17,0.0,0.00474,1e-05,0.65416]
[1779660064494,52.5,76237.87,0.0,0.0049,1e-05,0.67491]
[1779660065504,52.5,76221.23,0.0,0.00481,1e-05,0.66322]
[1779660070537,52.5,76226.95,0.0,0.00484,1e-05,0.66722]
[1779660073563,52.5,76248.96,0.0,0.00497,1e-05,0.6828]
[1779660075594,52.5,76269.4,0.0,0.00509,1e-05,0.69755]
[1779660077601,52.5,76282.91,0.0,0.00517,1e-05,0.70744]
[1779660079616,52.5,76295.75,0.0,0.00524,1e-05,0.71695]
[1779660081642,52.5,76310.88,0.0,0.00534,1e-05,0.72829]
[1779660083660,52.5,76324.8,0.0,0.00542,1e-05,0.73886]
[1779660086677,52.5,76348.62,0.0,0.00557,1e-05,0.75725]
[1779660088692,52.5,76362.93,0.0,0.00566,1e-05,0.76848]
[1779660092726,52.5,76383.9,0.0,0.00579,1e-05,0.78374]
[1779660095760,52.5,76426.28,0.0,0.00608,1e-05,0.81838]
[1779660096793,52.5,76444.09,0.0,0.0062,1e-05,0.83331]
[1779660097792,52.5,76480.89,0.0,0.00646,1e-05,0.86488]
[1779660098767,52.5,76463.41,0.0,0.00634,1e-05,0.84977]
[1779660100187,52.5,76391.41,0.0,0.00584,1e-05,0.78979]
[1779660101823,52.5,76361.28,0.0,0.00564,1e-05,0.76576]
[1779660106833,52.5,76361.59,0.0,0.00565,1e-05,0.76601]
[1779660108852,52.5,76375.03,0.0,0.00573,1e-05,0.77665]
[1779660111880,52.5,76358.91,0.0,0.00563,1e-05,0.7639]
[1779660113911,52.5,76384.89,0.0,0.0058,1e-05,0.78454]
[1779660114908,52.5,76418.56,0.0,0.00602,1e-05,0.81198]
[1779660115911,52.5,76399.29,0.0,0.00589,1e-05,0.79618]
[1779660116918,52.5,76385.56,0.0,0.0058,1e-05,0.78508]
[1779660120380,52.5,76398.11,0.0,0.00589,1e-05,0.79522]
[1779660124979,52.5,76430.53,0.0,0.00611,1e-05,0.82192]
[1779660126992,52.5,76405.12,0.0,0.00593,1e-05,0.80093]
[1779660127999,52.5,76417.34,0.0,0.00602,1e-05,0.81097]
[1779660129006,52.5,76434.61,0.0,0.00613,1e-05,0.82534]
[1779660134048,52.5,76447.46,0.0,0.00622,1e-05,0.83616]
[1779660135052,52.5,76430.5,0.0,0.00611,1e-05,0.8219]
[1779660136063,52.5,76446.51,0.0,0.00622,1e-05,0.83536]
[1779660138073,52.5,76433.11,0.0,0.00612,1e-05,0.82408]
[1779660140527,52.5,76447.16,0.0,0.00622,1e-05,0.83591]
[1779660146140,52.5,76434.87,0.0,0.00614,1e-05,0.82555]
[1779660148152,52.5,76450.12,0.0,0.00624,1e-05,0.83842]
[1779660151179,52.5,76440.63,0.0,0.00617,1e-05,0.8289]
[1779660152187,52.5,76416.66,0.0,0.006,1e-05,0.80894]
[1779660154200,52.5,76433.07,0.0,0.00611,1e-05,0.82256]
[1779660159235,52.5,76428.3,0.0,0.00608,1e-05,0.81858]
[1779660164272,52.5,76436.29,0.0,0.00614,1e-05,0.82526]
[1779660166285,52.5,76422.46,0.0,0.00604,1e-05,0.81373]
[1779660171324,52.5,76427.08,0.0,0.00607,1e-05,0.81757]
[1779660176356,52.5,76435.07,0.0,0.00613,1e-05,0.82423]
[1779660181392,52.5,76438.48,0.0,0.00615,1e-05,0.82709]
[1779660186448,52.5,76452.26,0.0,0.00625,1e-05,0.83873]
[1779660187441,52.5,76464.48,0.0,0.00633,1e-05,0.84916]
[1779660190464,52.5,76480.53,0.0,0.00645,1e-05,0.86303]
[1779660195498,52.5,76473.92,0.0,0.0064,1e-05,0.8573]
[1779660197519,52.5,76455.45,0.0,0.00627,1e-05,0.84144]
[1779660199533,52.5,76441.94,0.0,0.00617,1e-05,0.83]
[1779660204569,52.5,76432.99,0.0,0.00611,1e-05,0.82249]
[1779660209604,52.5,76429.86,0.0,0.00609,1e-05,0.81988]
[1779660214645,52.5,76439.27,0.0,0.00615,1e-05,0.82626]
[1779660215652,52.5,76464.38,0.0,0.00632,1e-05,0.84756]
[1779660218673,52.5,76482.89,0.0,0.00646,1e-05,0.86354]
[1779660221693,52.5,76496.67,0.0,0.00656,1e-05,0.87561]
[1779660226727,52.5,76507.27,0.0,0.00663,1e-05,0.88498]
[1779660229771,52.5,76487.88,0.0,0.00649,1e-05,0.8679]
[1779660234807,52.5,76476.82,0.0,0.00641,1e-05,0.85827]
[1779660240857,52.5,76473.18,0.0,0.00639,1e-05,0.85513]
[1779660243873,52.5,76493.95,0.0,0.00654,1e-05,0.87321]
[1779660245975,52.5,76543.15,0.0,0.00691,1e-05,0.91733]
[1779660249981,52.5,76524.36,0.0,0.00676,1e-05,0.90027]
[1779660255021,52.5,76534.4,0.0,0.00684,1e-05,0.90935]
[1779660258039,52.5,76549.08,0.0,0.00695,1e-05,0.92277]
[1779660262072,52.5,76568.52,0.0,0.0071,1e-05,0.94079]
[1779660267228,52.5,76570.89,0.0,0.00712,1e-05,0.943]
[1779660271517,52.5,76562.27,0.0,0.00704,1e-05,0.93333]
[1779660276252,52.5,76545.94,0.0,0.00692,1e-05,0.91827]
[1779660280279,52.5,76533.8,0.0,0.00682,1e-05,0.90721]
[1779660284309,52.5,76516.07,0.0,0.00669,1e-05,0.89125]
[1779660289346,52.5,76526.25,0.0,0.00677,1e-05,0.90038]
[1779660294383,52.5,76525.52,0.0,0.00676,1e-05,0.89973]
[1779660297403,52.5,76513.33,0.0,0.00667,1e-05,0.8888]
[1779660299417,52.5,76499.91,0.0,0.00657,1e-05,0.8769]
[1779660304459,52.5,76495.24,0.0,0.00653,1e-05,0.87279]
[1779660306467,52.5,76535.97,0.0,0.00684,1e-05,0.90918]
[1779660311810,52.5,76548.77,0.0,0.00694,1e-05,0.92087]
[1779660314525,52.5,76560.77,0.0,0.00703,1e-05,0.93194]
[1779660318554,52.5,76573.65,0.0,0.00713,1e-05,0.94395]
[1779660321885,52.5,76595.4,0.0,0.00731,1e-05,0.96451]
[1779660327627,52.5,76585.79,0.0,0.00723,1e-05,0.95538]
[1779660329642,52.5,76601.32,0.0,0.00735,1e-05,0.97017]
[1779660333673,52.5,76616.02,0.0,0.00746,1e-05,0.98265]
[1779660338707,52.5,76635.32,0.0,0.00762,1e-05,1.00149]
[1779660343742,52.5,76620.79,0.0,0.0075,1e-05,0.98728]
[1779660348784,52.5,76625.81,0.0,0.00754,1e-05,0.99217]
[1779660352133,52.5,76605.14,0.0,0.00737,1e-05,0.97216]
[1779660357847,52.5,76601.96,0.0,0.00735,1e-05,0.96911]
[1779660362207,52.5,76615.58,0.0,0.00746,1e-05,0.98222]
[1779660364918,52.5,76637.73,0.0,0.00764,1e-05,1.00387]
[1779660367942,52.5,76651.51,0.0,0.00776,1e-05,1.01753]
[1779660370963,52.5,76638.9,0.0,0.00765,1e-05,1.00502]
[1779660373985,52.5,76614.96,0.0,0.00745,1e-05,0.98162]
[1779660378042,52.5,76631.94,0.0,0.00759,1e-05,0.99817]
[1779660383062,52.5,76621.08,0.0,0.0075,1e-05,0.98756]
[1779660388094,52.5,76639.81,0.0,0.00766,1e-05,1.00592]
[1779660391117,52.5,76620.94,0.0,0.00749,1e-05,0.98573]
[1779660395148,52.5,76607.53,0.0,0.00738,1e-05,0.97277]
[1779660400181,52.5,76597.48,0.0,0.0073,1e-05,0.96315]
[1779660405225,52.5,76591.5,0.0,0.00725,1e-05,0.95747]
[1779660410262,52.5,76588.5,0.0,0.00723,1e-05,0.95463]
[1779660415295,52.5,76576.75,0.0,0.00713,1e-05,0.94356]
[1779660420328,52.5,76573.16,0.0,0.0071,1e-05,0.9402]
[1779660422663,52.5,76594.82,0.0,0.00728,1e-05,0.96062]
[1779660428387,52.5,76591.5,0.0,0.00725,1e-05,0.95747]
[1779660433421,52.5,76589.09,0.0,0.00723,1e-05,0.95518]
[1779660438457,52.5,76583.86,0.0,0.00719,1e-05,0.95024]
[1779660443490,52.5,76581.11,0.0,0.00717,1e-05,0.94766]
[1779660448525,52.5,76583.44,0.0,0.00719,1e-05,0.94985]
[1779660453564,52.5,76595.3,0.0,0.00727,1e-05,0.95941]
[1779660455578,52.5,76611.75,0.0,0.0074,1e-05,0.97515]
[1779660460611,52.5,76610.76,0.0,0.00739,1e-05,0.9742]
[1779660465648,52.5,76611.82,0.0,0.0074,1e-05,0.97522]
[1779660470681,52.5,76600.55,0.0,0.00731,1e-05,0.96441]
[1779660475715,52.5,76594.83,0.0,0.00726,1e-05,0.95897]
[1779660481758,52.5,76595.42,0.0,0.00727,1e-05,0.95953]
[1779660484779,52.5,76609.05,0.0,0.00738,1e-05,0.97255]
[1779660489815,52.5,76605.86,0.0,0.00735,1e-05,0.96949]
[1779660494849,52.5,76609.94,0.0,0.00739,1e-05,0.97341]
[1779660499884,52.5,76611.59,0.0,0.0074,1e-05,0.97499]
[1779660504920,52.5,76614.22,0.0,0.00742,1e-05,0.97753]
[1779660509957,52.5,76600.31,0.0,0.00731,1e-05,0.96418]
[1779660514992,52.5,76602.6,0.0,0.00732,1e-05,0.9647]
[1779660517006,52.5,76615.72,0.0,0.00742,1e-05,0.97729]
[1779660522042,52.5,76618.84,0.0,0.00745,1e-05,0.9803]
[1779660526071,52.5,76634.1,0.0,0.00757,1e-05,0.99516]
[1779660531104,52.5,76636.18,0.0,0.00759,1e-05,0.9972]
[1779660533452,52.5,76648.39,0.0,0.00769,1e-05,1.00923]
[1779660539163,52.5,76649.02,0.0,0.0077,1e-05,1.00986]
[1779660544200,52.5,76636.04,0.0,0.00759,1e-05,0.99706]
[1779660549236,52.5,76644.37,0.0,0.00766,1e-05,1.00526]
[1779660554271,52.5,76631.89,0.0,0.00756,1e-05,0.99299]
[1779660559305,52.5,76630.3,0.0,0.00754,1e-05,0.99144]
[1779660564342,52.5,76628.79,0.0,0.00753,1e-05,0.98997]
[1779660569377,52.5,76628.98,0.0,0.00753,1e-05,0.99015]
[1779660572396,52.5,76621.47,0.0,0.00746,1e-05,0.98116]
[1779660577432,52.5,76626.79,0.0,0.0075,1e-05,0.98632]
[1779660582470,52.5,76622.47,0.0,0.00747,1e-05,0.98213]
[1779660586498,52.5,76638.8,0.0,0.0076,1e-05,0.99805]
[1779660591531,52.5,76659.44,0.0,0.00778,1e-05,1.01849]
[1779660596568,52.5,76673.96,0.0,0.0079,1e-05,1.03307]
[1779660599604,52.5,76693.14,0.0,0.00807,1e-05,1.0526]
[1779660600735,52.5,76761.68,0.0,0.00869,1e-05,1.12485]
[1779660601681,52.5,76795.48,0.0,0.00902,1e-05,1.16193]
[1779660603641,52.5,76773.52,0.0,0.00881,1e-05,1.13773]
[1779660605649,52.5,76760.31,0.0,0.00868,1e-05,1.12336]
[1779660606665,52.5,76745.75,0.0,0.00854,1e-05,1.1077]
[1779660609688,52.5,76732.05,0.0,0.00842,1e-05,1.09313]
[1779660614723,52.5,76740.43,0.0,0.0085,1e-05,1.10203]
[1779660616738,52.5,76728.25,0.0,0.00838,1e-05,1.08912]
[1779660620769,52.5,76749.11,0.0,0.00858,1e-05,1.1113]
[1779660621781,52.5,76766.38,0.0,0.00874,1e-05,1.12994]
[1779660626820,52.5,76767.63,0.0,0.00875,1e-05,1.1313]
[1779660631855,52.5,76755.74,0.0,0.00862,1e-05,1.11657]
[1779660636894,52.5,76745.13,0.0,0.00852,1e-05,1.1052]
[1779660641929,52.5,76748.33,0.0,0.00855,1e-05,1.10862]
[1779660645959,52.5,76761.75,0.0,0.00868,1e-05,1.12306]
[1779660650993,52.5,76762.11,0.0,0.00868,1e-05,1.12345]
[1779660652000,52.5,76749.14,0.0,0.00856,1e-05,1.10948]
[1779660656028,52.5,76736.73,0.0,0.00845,1e-05,1.09626]
[1779660661068,52.5,76738.54,0.0,0.00846,1e-05,1.09818]
[1779660662075,52.5,76752.98,0.0,0.0086,1e-05,1.1136]
[1779660664425,52.5,76778.02,0.0,0.00883,1e-05,1.14077]
[1779660667112,52.5,76797.37,0.0,0.00902,1e-05,1.16213]
[1779660669177,52.5,76809.92,0.0,0.00914,1e-05,1.17615]
[1779660671140,52.5,76832.83,0.0,0.00937,1e-05,1.20211]
[1779660676189,52.5,76834.34,0.0,0.00939,1e-05,1.20384]
[1779660678199,52.5,76820.13,0.0,0.00924,1e-05,1.18766]
[1779660682227,52.5,76833.21,0.0,0.00937,1e-05,1.20254]
[1779660686259,52.5,76873.46,0.0,0.00979,1e-05,1.24929]
[1779660691303,52.5,76864.98,0.0,0.00968,1e-05,1.23732]
[1779660696360,52.5,76896.86,0.0,0.01002,1e-05,1.27509]
[1779660698355,52.5,76881.92,0.0,0.00986,1e-05,1.25727]
[1779660702384,52.5,76906.65,0.0,0.01012,1e-05,1.28687]
[1779660707420,52.5,76910.34,0.0,0.01016,1e-05,1.29133]
[1779660712454,52.5,76912.41,0.0,0.01019,1e-05,1.29384]
[1779660717489,52.5,76902.72,0.0,0.01008,1e-05,1.28213]
[1779660721520,52.5,76887.26,0.0,0.00992,1e-05,1.26362]
[1779660726558,52.5,76878.25,0.0,0.00982,1e-05,1.25293]
[1779660731594,52.5,76873.45,0.0,0.00977,1e-05,1.24727]
[1779660736629,52.5,76868.94,0.0,0.00972,1e-05,1.24196]
[1779660741669,52.5,76853.48,0.0,0.00957,1e-05,1.22392]
[1779660742681,52.5,76836.52,0.0,0.00939,1e-05,1.20437]
[1779660747721,52.5,76830.91,0.0,0.00934,1e-05,1.19796]
[1779660751750,52.5,76818.65,0.0,0.0092,1e-05,1.18212]
[1779660755091,52.5,76804.48,0.0,0.00906,1e-05,1.16622]
[1779660760814,52.5,76793.86,0.0,0.00896,1e-05,1.15442]
[1779660763838,52.5,76777.59,0.0,0.0088,1e-05,1.13653]
[1779660768872,52.5,76771.61,0.0,0.00874,1e-05,1.13001]
[1779660773907,52.5,76762.6,0.0,0.00866,1e-05,1.12025]
[1779660778942,52.5,76757.8,0.0,0.00862,1e-05,1.11507]
[1779660781973,52.5,76784.02,0.0,0.00886,1e-05,1.14357]
[1779660782983,52.5,76799.52,0.0,0.00901,1e-05,1.1607]
[1779660785306,52.5,76813.71,0.0,0.00915,1e-05,1.17655]
[1779660790061,52.5,76833.68,0.0,0.00935,1e-05,1.19917]
[1779660792065,52.5,76852.39,0.0,0.00954,1e-05,1.22068]
[1779660797101,52.5,76845.84,0.0,0.00947,1e-05,1.21311]
[1779660802134,52.5,76834.36,0.0,0.00936,1e-05,1.19995]
[1779660805446,52.5,76850.01,0.0,0.00952,1e-05,1.21792]
[1779660811199,52.5,76863.92,0.0,0.00964,1e-05,1.23209]
[1779660814221,52.5,76877.28,0.0,0.00978,1e-05,1.24776]
[1779660819259,52.5,76885.54,0.0,0.00987,1e-05,1.25753]
[1779660821272,52.5,76898.15,0.0,0.01,1e-05,1.27256]
[1779660826307,52.5,76906.82,0.0,0.01009,1e-05,1.28298]
[1779660828320,52.5,76918.76,0.0,0.01022,1e-05,1.29743]
[1779660833366,52.5,76916.15,0.0,0.01019,1e-05,1.29426]
[1779660838398,52.5,76920.5,0.0,0.01024,1e-05,1.29955]
[1779660843438,52.5,76918.03,0.0,0.01021,1e-05,1.29655]
[1779660848475,52.5,76908.89,0.0,0.01012,1e-05,1.28547]
[1779660853506,52.5,76908.73,0.0,0.01011,1e-05,1.28528]
[1779660858541,52.5,76909.8,0.0,0.01013,1e-05,1.28657]
[1779660861577,52.5,76894.79,0.0,0.00997,1e-05,1.26854]
[1779660866612,52.5,76905.34,0.0,0.01008,1e-05,1.28119]
[1779660871648,52.5,76901.83,0.0,0.01002,1e-05,1.27493]
[1779660876683,52.5,76893.91,0.0,0.00994,1e-05,1.26546]
[1779660881718,52.5,76894.45,0.0,0.00995,1e-05,1.2661]
[1779660886754,52.5,76882.45,0.0,0.00982,1e-05,1.25185]
[1779660891789,52.5,76879.46,0.0,0.00979,1e-05,1.24832]
[1779660896107,52.5,76892.4,0.0,0.00992,1e-05,1.26366]
[1779660901861,52.5,76895.91,0.0,0.00996,1e-05,1.26784]
[1779660902871,52.5,76883.8,0.0,0.00983,1e-05,1.25345]
[1779660903878,52.5,76865.75,0.0,0.00965,1e-05,1.23224]
[1779660908916,52.5,76870.79,0.0,0.0097,1e-05,1.23813]
[1779660913951,52.5,76874.36,0.0,0.00974,1e-05,1.24232]
[1779660918986,52.5,76859.43,0.0,0.00958,1e-05,1.22488]
[1779660924027,52.5,76848.4,0.0,0.00947,1e-05,1.21212]
[1779660928065,52.5,76834.7,0.0,0.00933,1e-05,1.19643]
[1779660932089,52.5,76821.93,0.0,0.00919,1e-05,1.18001]
[1779660937123,52.5,76816.78,0.0,0.00914,1e-05,1.17422]
[1779660942157,52.5,76825.17,0.0,0.00922,1e-05,1.18367]
[1779660947193,52.5,76822.26,0.0,0.00919,1e-05,1.18038]
[1779660951222,52.5,76807.33,0.0,0.00905,1e-05,1.16365]
[1779660956536,52.5,76807.26,0.0,0.00904,1e-05,1.16357]
[1779660962321,52.5,76796.03,0.0,0.00894,1e-05,1.15111]
[1779660967357,52.5,76800.29,0.0,0.00898,1e-05,1.15583]
[1779660972390,52.5,76793.28,0.0,0.00891,1e-05,1.14808]
[1779660977426,52.5,76799.27,0.0,0.00897,1e-05,1.1547]
[1779660982461,52.5,76795.26,0.0,0.00893,1e-05,1.15026]
[1779660986776,52.5,76782.81,0.0,0.00881,1e-05,1.13658]
[1779660992530,52.5,76771.07,0.0,0.00868,1e-05,1.12194]
[1779660997567,52.5,76767.97,0.0,0.00865,1e-05,1.11859]
[1779661002602,52.5,76756.48,0.0,0.00855,1e-05,1.10625]
[1779661007645,52.5,76762.73,0.0,0.00861,1e-05,1.11295]
[1779661010665,52.5,76749.4,0.0,0.00848,1e-05,1.09869]
[1779661015717,52.5,76763.36,0.0,0.00861,1e-05,1.11362]
[1779661020760,52.5,76770.14,0.0,0.00867,1e-05,1.12093]
[1779661022781,52.5,76784.32,0.0,0.00881,1e-05,1.13635]
[1779661027072,52.5,76812.53,0.0,0.00908,1e-05,1.16753]
[1779661032867,52.5,76810.06,0.0,0.00906,1e-05,1.16478]
[1779661037902,52.5,76804.78,0.0,0.00901,1e-05,1.1589]
[1779661042938,52.5,76805.15,0.0,0.00901,1e-05,1.15931]
[1779661047972,52.5,76803.05,0.0,0.00899,1e-05,1.15698]
[1779661053014,52.5,76809.76,0.0,0.00904,1e-05,1.16252]
[1779661058052,52.5,76816.04,0.0,0.0091,1e-05,1.16954]
[1779661060065,52.5,76829.56,0.0,0.00924,1e-05,1.18475]
[1779661065104,52.5,76829.9,0.0,0.00924,1e-05,1.18513]
[1779661070147,52.5,76833.78,0.0,0.00928,1e-05,1.18953]
[1779661075184,52.5,76834.78,0.0,0.00929,1e-05,1.19067]
[1779661080216,52.5,76843.16,0.0,0.00937,1e-05,1.20021]
[1779661085252,52.5,76844.67,0.0,0.00939,1e-05,1.20194]
[1779661090286,52.5,76836.21,0.0,0.0093,1e-05,1.19229]
[1779661095322,52.5,76831.09,0.0,0.00925,1e-05,1.18648]
[1779661099350,52.5,76813.12,0.0,0.00907,1e-05,1.16627]
[1779661102370,52.5,76799.67,0.0,0.00894,1e-05,1.15133]
[1779661107654,52.5,76798.04,0.0,0.00893,1e-05,1.14953]
[1779661113446,52.5,76796.17,0.0,0.00889,1e-05,1.14557]
[1779661118482,52.5,76797.73,0.0,0.00891,1e-05,1.14729]
[1779661123518,52.5,76791.22,0.0,0.00885,1e-05,1.14013]
[1779661125531,52.5,76778.94,0.0,0.00873,1e-05,1.12673]
[1779661130569,52.5,76786.56,0.0,0.0088,1e-05,1.13503]
[1779661135601,52.5,76788.79,0.0,0.00882,1e-05,1.13747]
[1779661140636,52.5,76786.1,0.0,0.0088,1e-05,1.13453]
[1779661143657,52.5,76798.29,0.0,0.00891,1e-05,1.1479]
[1779661148692,52.5,76799.97,0.0,0.00893,1e-05,1.14976]
[1779661154734,52.5,76795.16,0.0,0.00888,1e-05,1.14446]
[1779661159771,52.5,76796.07,0.0,0.00889,1e-05,1.14546]
[1779661164807,52.5,76794.42,0.0,0.00888,1e-05,1.14364]
[1779661169840,52.5,76785.6,0.0,0.00879,1e-05,1.13398]
[1779661174878,52.5,76792.65,0.0,0.00885,1e-05,1.13981]
[1779661181928,52.5,76797.96,0.0,0.0089,1e-05,1.14564]
[1779661186964,52.5,76789.57,0.0,0.00882,1e-05,1.13643]
[1779661191998,52.5,76781.91,0.0,0.00874,1e-05,1.12808]
[1779661197036,52.5,76775.86,0.0,0.00869,1e-05,1.12152]
[1779661202069,52.5,76774.53,0.0,0.00867,1e-05,1.12008]
[1779661204082,52.5,76788.05,0.0,0.0088,1e-05,1.13477]
[1779661209117,52.5,76799.36,0.0,0.00891,1e-05,1.14718]
[1779661214154,52.5,76803.95,0.0,0.00896,1e-05,1.15225]
[1779661219188,52.5,76808.23,0.0,0.009,1e-05,1.157]
[1779661224224,52.5,76808.18,0.0,0.009,1e-05,1.15694]
[1779661229259,52.5,76818.32,0.0,0.0091,1e-05,1.16824]
[1779661234295,52.5,76821.84,0.0,0.00912,1e-05,1.17026]
[1779661238322,52.5,76808.21,0.0,0.00898,1e-05,1.15506]
[1779661240337,52.5,76822.52,0.0,0.00912,1e-05,1.17102]
[1779661245370,52.5,76822.41,0.0,0.00912,1e-05,1.17089]
[1779661250407,52.5,76822.63,0.0,0.00912,1e-05,1.17114]
[1779661255440,52.5,76817.86,0.0,0.00908,1e-05,1.1658]
[1779661260477,52.5,76812.09,0.0,0.00902,1e-05,1.15937]
[1779661263504,52.5,76793.4,0.0,0.00884,1e-05,1.13874]
[1779661267531,52.5,76781.02,0.0,0.00872,1e-05,1.12524]
[1779661272568,52.5,76776.98,0.0,0.00868,1e-05,1.12086]
[1779661277606,52.5,76781.39,0.0,0.00872,1e-05,1.12564]
[1779661282640,52.5,76770.63,0.0,0.00862,1e-05,1.11401]
[1779661287676,52.5,76770.89,0.0,0.00863,1e-05,1.11429]
[1779661292712,52.5,76774.26,0.0,0.00864,1e-05,1.11605]
[1779661297747,52.5,76775.87,0.0,0.00866,1e-05,1.11779]
[1779661302784,52.5,76780.17,0.0,0.0087,1e-05,1.12244]
[1779661307818,52.5,76779.67,0.0,0.00869,1e-05,1.1219]
[1779661311846,52.5,76794.24,0.0,0.00883,1e-05,1.13777]
[1779661316882,52.5,76794.27,0.0,0.00883,1e-05,1.1378]
[1779661321916,52.5,76794.26,0.0,0.00883,1e-05,1.13779]
[1779661326952,52.5,76800.8,0.0,0.0089,1e-05,1.14497]
[1779661329231,52.5,76818.4,0.0,0.00907,1e-05,1.16448]
[1779661335012,52.5,76820.56,0.0,0.00909,1e-05,1.1669]
[1779661340055,52.5,76817.48,0.0,0.00906,1e-05,1.16346]
[1779661345089,52.5,76818.73,0.0,0.00907,1e-05,1.16485]
[1779661350127,52.5,76823.94,0.0,0.00912,1e-05,1.17068]
[1779661356168,52.5,76825.85,0.0,0.00913,1e-05,1.17089]
[1779661361201,52.5,76831.11,0.0,0.00918,1e-05,1.1768]
[1779661366238,52.5,76824.18,0.0,0.00911,1e-05,1.16902]
[1779661371271,52.5,76822.69,0.0,0.00909,1e-05,1.16735]
[1779661376308,52.5,76824.7,0.0,0.00911,1e-05,1.1696]
[1779661381342,52.5,76829.33,0.0,0.00916,1e-05,1.1748]
[1779661386383,52.5,76824.16,0.0,0.00911,1e-05,1.169]
[1779661391424,52.5,76823.11,0.0,0.0091,1e-05,1.16782]
[1779661397466,52.5,76819.78,0.0,0.00907,1e-05,1.1641]
[1779661402504,52.5,76822.89,0.0,0.0091,1e-05,1.16758]
[1779661407540,52.5,76824.74,0.0,0.00911,1e-05,1.16965]
[1779661412576,52.5,76826.54,0.0,0.00912,1e-05,1.16974]
[1779661414593,52.5,76840.05,0.0,0.00925,1e-05,1.18496]
[1779661415597,52.5,76855.36,0.0,0.00941,1e-05,1.2024]
[1779661420632,52.5,76856.53,0.0,0.00942,1e-05,1.20374]
[1779661425666,52.5,76855.34,0.0,0.0094,1e-05,1.20238]
[1779661430716,52.5,76854.54,0.0,0.0094,1e-05,1.20146]
[1779661432718,52.5,76875.27,0.0,0.00961,1e-05,1.22539]
[1779661437753,52.5,76871.76,0.0,0.00957,1e-05,1.22131]
[1779661442789,52.5,76868.26,0.0,0.00954,1e-05,1.21726]
[1779661447824,52.5,76866.8,0.0,0.00952,1e-05,1.21557]
[1779661452861,52.5,76857.36,0.0,0.00943,1e-05,1.20469]
[1779661457894,52.5,76849.22,0.0,0.00934,1e-05,1.19538]
[1779661462929,52.5,76850.43,0.0,0.00936,1e-05,1.19676]
[1779661467963,52.5,76849.34,0.0,0.00934,1e-05,1.19552]
[1779661472998,52.5,76848.47,0.0,0.00932,1e-05,1.19257]
[1779661478046,52.5,76842.35,0.0,0.00926,1e-05,1.18562]
[1779661483085,52.5,76842.88,0.0,0.00926,1e-05,1.18622]
[1779661488116,52.5,76840.59,0.0,0.00924,1e-05,1.18362]
[1779661493151,52.5,76840.58,0.0,0.00924,1e-05,1.18361]
[1779661498186,52.5,76839.86,0.0,0.00923,1e-05,1.1828]
[1779661503222,52.5,76839.57,0.0,0.00923,1e-05,1.18247]
[1779661508259,52.5,76838.62,0.0,0.00922,1e-05,1.18139]
[1779661513292,52.5,76833.06,0.0,0.00917,1e-05,1.17513]
[1779661517321,52.5,76819.41,0.0,0.00903,1e-05,1.15985]
[1779661520594,52.5,76836.28,0.0,0.0092,1e-05,1.17875]
[1779661526388,52.5,76836.29,0.0,0.0092,1e-05,1.17876]
[1779661531422,52.5,76836.88,0.0,0.00919,1e-05,1.17749]
[1779661536456,52.5,76821.05,0.0,0.00903,1e-05,1.15976]
[1779661541493,52.5,76817.94,0.0,0.009,1e-05,1.1563]
[1779661546529,52.5,76816.51,0.0,0.00899,1e-05,1.15471]
[1779661551564,52.5,76818.66,0.0,0.00901,1e-05,1.1571]
[1779661556597,52.5,76824.69,0.0,0.00907,1e-05,1.16381]
[1779661561635,52.5,76832.51,0.0,0.00915,1e-05,1.17257]
[1779661566668,52.5,76835.32,0.0,0.00918,1e-05,1.17573]
[1779661571703,52.5,76831.69,0.0,0.00914,1e-05,1.17165]
[1779661576739,52.5,76841.01,0.0,0.00923,1e-05,1.18215]
[1779661581772,52.5,76844.89,0.0,0.00927,1e-05,1.18655]
[1779661586814,52.5,76839.5,0.0,0.00922,1e-05,1.18045]
[1779661591843,52.5,76839.42,0.0,0.0092,1e-05,1.17841]
[1779661596878,52.5,76846.01,0.0,0.00927,1e-05,1.18587]
[1779661601914,52.5,76845.65,0.0,0.00926,1e-05,1.18546]
[1779661606949,52.5,76848.64,0.0,0.00929,1e-05,1.18885]
[1779661611984,52.5,76851.95,0.0,0.00933,1e-05,1.19262]
[1779661617023,52.5,76844.66,0.0,0.00925,1e-05,1.18434]
[1779661618029,52.5,76828.13,0.0,0.00909,1e-05,1.16573]
[1779661623065,52.5,76821.52,0.0,0.00902,1e-05,1.15836]
[1779661628099,52.5,76818.97,0.0,0.009,1e-05,1.15553]
[1779661633134,52.5,76808.94,0.0,0.0089,1e-05,1.14443]
[1779661638169,52.5,76807.66,0.0,0.00889,1e-05,1.14302]
[1779661643204,52.5,76811.93,0.0,0.00893,1e-05,1.14773]
[1779661648239,52.5,76810.78,0.0,0.00892,1e-05,1.14646]
[1779661653275,52.5,76809.91,0.0,0.0089,1e-05,1.1436]
[1779661658310,52.5,76807.99,0.0,0.00888,1e-05,1.14149]
[1779661663346,52.5,76806.73,0.0,0.00887,1e-05,1.1401]
[1779661668379,52.5,76816.57,0.0,0.00896,1e-05,1.15095]
[1779661673415,52.5,76819.82,0.0,0.00899,1e-05,1.15455]
[1779661681716,52.5,76824.96,0.0,0.00904,1e-05,1.16027]
[1779661687518,52.5,76828.02,0.0,0.00907,1e-05,1.16368]
[1779661693561,52.5,76835.1,0.0,0.00914,1e-05,1.17161]
[1779661698601,52.5,76839.68,0.0,0.00919,1e-05,1.17676]
[1779661702628,52.5,76825.31,0.0,0.00905,1e-05,1.16066]
[1779661707665,52.5,76825.01,0.0,0.00904,1e-05,1.16033]
[1779661712699,52.5,76821.22,0.0,0.00899,1e-05,1.15419]
[1779661717745,52.5,76817.53,0.0,0.00896,1e-05,1.1501]
[1779661722777,52.5,76808.83,0.0,0.00887,1e-05,1.14051]
[1779661727812,52.5,76810.37,0.0,0.00889,1e-05,1.1422]
[1779661732846,52.5,76809.64,0.0,0.00888,1e-05,1.1414]
[1779661738890,52.5,76804.03,0.0,0.00883,1e-05,1.13525]
[1779661743925,52.5,76806.21,0.0,0.00885,1e-05,1.13763]
[1779661748961,52.5,76806.17,0.0,0.00885,1e-05,1.13759]
[1779661753995,52.5,76806.16,0.0,0.00885,1e-05,1.13758]
[1779661760041,52.5,76806.05,0.0,0.00885,1e-05,1.13746]
[1779661765076,52.5,76804.9,0.0,0.00884,1e-05,1.1362]
[1779661770115,52.5,76797.92,0.0,0.00877,1e-05,1.12857]
[1779661771123,52.5,76790.33,0.0,0.00868,1e-05,1.11845]
[1779661776158,52.5,76779.08,0.0,0.00858,1e-05,1.10634]
[1779661781196,52.5,76773.19,0.0,0.00852,1e-05,1.10004]
[1779661790258,52.5,76771.93,0.0,0.00851,1e-05,1.09869]
[1779661792507,52.5,76757.78,0.0,0.00838,1e-05,1.08369]
[1779661798315,52.5,76761.28,0.0,0.00841,1e-05,1.08739]
[1779661802577,52.5,76776.01,0.0,0.00855,1e-05,1.10305]
[1779661808386,52.5,76780.45,0.0,0.00859,1e-05,1.10781]
[1779661812649,52.5,76793.1,0.0,0.00871,1e-05,1.12145]
[1779661815434,52.5,76811.6,0.0,0.00889,1e-05,1.14166]
[1779661820471,52.5,76809.35,0.0,0.00886,1e-05,1.13918]
[1779661825507,52.5,76818.85,0.0,0.00896,1e-05,1.14965]
[1779661830542,52.5,76823.89,0.0,0.009,1e-05,1.15524]
[1779661835580,52.5,76829.27,0.0,0.00904,1e-05,1.1593]
[1779661837596,52.5,76849.21,0.0,0.00924,1e-05,1.18169]
[1779661842865,52.5,76840.08,0.0,0.00915,1e-05,1.1714]
[1779661848670,52.5,76844.94,0.0,0.0092,1e-05,1.17687]
[1779661853705,52.5,76841.73,0.0,0.00917,1e-05,1.17325]
[1779661858742,52.5,76846.05,0.0,0.00921,1e-05,1.17812]
[1779661863783,52.52,76846.16,0.0,0.00923,1e-05,1.1802]
[1779661868812,52.52,76844.3,0.0,0.00921,1e-05,1.17876]
[1779661872841,52.54,76867.14,0.0,0.00947,1e-05,1.20739]
[1779661877882,52.56,76879.81,0.0,0.00961,1e-05,1.22383]
[1779661883027,52.56,76882.67,0.0,0.00965,1e-05,1.22833]
[1779661887962,52.58,76864.76,0.0,0.00949,1e-05,1.20985]
[1779661892996,52.58,76870.64,0.0,0.00953,1e-05,1.21465]
[1779661898061,52.58,76857.76,0.0,0.0094,1e-05,1.19984]
[1779661900061,52.58,76840.06,0.0,0.00923,1e-05,1.17973]
[1779661905094,52.58,76838.7,0.0,0.00921,1e-05,1.1782]
[1779661910130,52.58,76839.34,0.0,0.00922,1e-05,1.17892]
[1779661915168,52.58,76834.34,0.0,0.00917,1e-05,1.17329]
[1779661920203,52.58,76833.12,0.0,0.00916,1e-05,1.17192]
[1779661925264,52.58,76825.85,0.0,0.00909,1e-05,1.16378]
[1779661930797,52.69,76832.0,0.0,0.00926,1e-05,1.18361]
[1779661936340,52.8,76819.88,0.0,0.00927,1e-05,1.1845]
[1779661943578,52.82,76815.03,0.0,0.00925,1e-05,1.18153]
[1779661949431,52.82,76811.27,0.0,0.00921,1e-05,1.1773]
[1779661954466,52.82,76812.58,0.0,0.00921,1e-05,1.17683]
[1779661959503,52.82,76812.84,0.0,0.00921,1e-05,1.17712]
[1779661964541,52.82,76801.14,0.0,0.00909,1e-05,1.16405]
[1779661967559,52.82,76783.94,0.0,0.00893,1e-05,1.14505]
[1779661972595,52.82,76775.64,0.0,0.00885,1e-05,1.13598]
[1779661973798,52.82,76789.22,0.0,0.00898,1e-05,1.15086]
[1779661979653,52.82,76794.68,0.0,0.00903,1e-05,1.15688]
[1779661984685,52.82,76790.58,0.0,0.00899,1e-05,1.15236]
[1779661988716,52.82,76806.32,0.0,0.00914,1e-05,1.16982]
[1779661993942,52.82,76813.93,0.0,0.00922,1e-05,1.17834]
[1779662000800,52.82,76821.87,0.0,0.0093,1e-05,1.18728]
[1779662005842,52.82,76829.31,0.0,0.00937,1e-05,1.19571]
[1779662010875,52.82,76840.1,0.0,0.00948,1e-05,1.20803]
[1779662015911,52.82,76839.65,0.0,0.00946,1e-05,1.20553]
[1779662020945,52.82,76838.04,0.0,0.00945,1e-05,1.20369]
[1779662025980,52.82,76832.14,0.0,0.00939,1e-05,1.19696]
[1779662031016,52.82,76821.9,0.0,0.00928,1e-05,1.18536]
[1779662036051,52.82,76817.98,0.0,0.00924,1e-05,1.18094]
[1779662041085,52.82,76814.74,0.0,0.00921,1e-05,1.1773]
[1779662046121,52.82,76813.59,0.0,0.0092,1e-05,1.17601]
[1779662052165,52.82,76815.36,0.0,0.00922,1e-05,1.178]
[1779662057198,52.82,76817.43,0.0,0.00924,1e-05,1.18033]
[1779662062233,52.82,76830.87,0.0,0.00937,1e-05,1.19552]
[1779662066262,52.82,76817.03,0.0,0.00924,1e-05,1.17988]
[1779662070071,52.82,76801.04,0.0,0.00908,1e-05,1.16201]
[1779662075330,52.82,76797.2,0.0,0.00903,1e-05,1.15583]
[1779662076336,52.82,76785.11,0.0,0.00891,1e-05,1.14252]
[1779662078350,52.82,76770.89,0.0,0.00877,1e-05,1.12703]
[1779662083385,52.82,76767.43,0.0,0.00874,1e-05,1.12328]
[1779662088421,52.82,76764.69,0.0,0.00871,1e-05,1.12033]
[1779662090435,52.82,76777.01,0.0,0.00883,1e-05,1.13367]
[1779662095471,52.82,76777.98,0.0,0.00884,1e-05,1.13473]
[1779662101510,52.82,76777.53,0.0,0.00884,1e-05,1.13424]
[1779662106546,52.82,76773.61,0.0,0.0088,1e-05,1.12998]
[1779662111581,52.82,76774.71,0.0,0.00881,1e-05,1.13117]
[1779662116616,52.82,76774.11,0.0,0.0088,1e-05,1.13052]
[1779662121652,52.82,76771.94,0.0,0.00878,1e-05,1.12817]
[1779662126687,52.82,76770.73,0.0,0.00877,1e-05,1.12685]
[1779662131722,52.82,76771.11,0.0,0.00876,1e-05,1.12538]
[1779662136757,52.82,76762.53,0.0,0.00868,1e-05,1.11612]
[1779662141792,52.82,76767.37,0.0,0.00873,1e-05,1.12134]
[1779662146830,52.82,76769.99,0.0,0.00875,1e-05,1.12417]
[1779662151868,52.82,76771.68,0.0,0.00877,1e-05,1.126]
[1779662156911,52.82,76762.44,0.0,0.00868,1e-05,1.11603]
[1779662161951,52.82,76735.97,0.0,0.00843,1e-05,1.08786]
[1779662166983,52.82,76733.68,0.0,0.00841,1e-05,1.08546]
[1779662172017,52.82,76727.47,0.0,0.00836,1e-05,1.07895]
[1779662177061,52.82,76729.44,0.0,0.00837,1e-05,1.08101]
[1779662182094,52.82,76732.46,0.0,0.0084,1e-05,1.08417]
[1779662187131,52.82,76731.93,0.0,0.0084,1e-05,1.08362]
[1779662192166,52.82,76731.12,0.0,0.00838,1e-05,1.08093]
[1779662197199,52.82,76729.96,0.0,0.00836,1e-05,1.07972]
[1779662202240,52.82,76734.13,0.0,0.0084,1e-05,1.08409]
[1779662208286,52.82,76742.42,0.0,0.00848,1e-05,1.09282]
[1779662213322,52.82,76740.98,0.0,0.00847,1e-05,1.0913]
[1779662218352,52.82,76746.12,0.0,0.00851,1e-05,1.09674]
[1779662223386,52.82,76748.99,0.0,0.00854,1e-05,1.09979]
[1779662228422,52.82,76746.53,0.0,0.00852,1e-05,1.09717]
[1779662233456,52.82,76740.33,0.0,0.00846,1e-05,1.09062]
[1779662238491,52.82,76731.65,0.0,0.00838,1e-05,1.08149]
[1779662243530,52.82,76728.75,0.0,0.00835,1e-05,1.07845]
[1779662248562,52.82,76730.39,0.0,0.00837,1e-05,1.08017]
[1779662253596,52.82,76729.17,0.0,0.00834,1e-05,1.07706]
[1779662258633,52.82,76728.18,0.0,0.00833,1e-05,1.07603]
[1779662263667,52.82,76736.72,0.0,0.00841,1e-05,1.08497]
[1779662268704,52.82,76713.12,0.0,0.0082,1e-05,1.0604]
[1779662273737,52.82,76716.4,0.0,0.00823,1e-05,1.06379]
[1779662277766,52.82,76728.8,0.0,0.00834,1e-05,1.07667]
[1779662282801,52.82,76709.94,0.0,0.00817,1e-05,1.05712]
[1779662287836,52.82,76712.38,0.0,0.00819,1e-05,1.05964]
[1779662292873,52.82,76708.0,0.0,0.00815,1e-05,1.05513]
[1779662296087,52.82,76694.53,0.0,0.00803,1e-05,1.04137]
[1779662301935,52.82,76691.87,0.0,0.00801,1e-05,1.03866]
[1779662303949,52.82,76660.51,0.0,0.00774,1e-05,1.00726]
[1779662304960,52.82,76638.75,0.0,0.00756,1e-05,0.98593]
[1779662308987,52.82,76624.05,0.0,0.00743,1e-05,0.97173]
[1779662314029,52.82,76631.53,0.0,0.00748,1e-05,0.97722]
[1779662319060,52.82,76632.23,0.0,0.00749,1e-05,0.9779]
[1779662323090,52.82,76619.77,0.0,0.00739,1e-05,0.96593]
[1779662328122,52.82,76622.2,0.0,0.00741,1e-05,0.96825]
[1779662331143,52.82,76634.15,0.0,0.0075,1e-05,0.97975]
[1779662336386,52.82,76641.7,0.0,0.00757,1e-05,0.98707]
[1779662342238,52.82,76647.27,0.0,0.00761,1e-05,0.99251]
[1779662347257,52.82,76645.5,0.0,0.0076,1e-05,0.99078]
[1779662352292,52.82,76644.99,0.0,0.00759,1e-05,0.99028]
[1779662357327,52.82,76647.91,0.0,0.00762,1e-05,0.99313]
[1779662362365,52.82,76657.89,0.0,0.0077,1e-05,1.00293]
[1779662367400,52.82,76657.36,0.0,0.0077,1e-05,1.00241]
[1779662372436,52.82,76660.34,0.0,0.00771,1e-05,1.0036]
[1779662378477,52.82,76662.17,0.0,0.00773,1e-05,1.00541]
[1779662380492,52.82,76675.84,0.0,0.00784,1e-05,1.01899]
[1779662385527,52.82,76683.29,0.0,0.00791,1e-05,1.02645]
[1779662390565,52.82,76677.6,0.0,0.00786,1e-05,1.02074]
[1779662395598,52.82,76686.62,0.0,0.00794,1e-05,1.0298]
[1779662400633,52.82,76689.85,0.0,0.00797,1e-05,1.03306]
[1779662405668,52.82,76674.96,0.0,0.00784,1e-05,1.01811]
[1779662410705,52.82,76674.8,0.0,0.00784,1e-05,1.01795]
[1779662415739,52.82,76676.19,0.0,0.00785,1e-05,1.01934]
[1779662418760,52.82,76662.93,0.0,0.00773,1e-05,1.00616]
[1779662423802,52.82,76651.41,0.0,0.00764,1e-05,0.99482]
[1779662428830,52.82,76646.95,0.0,0.0076,1e-05,0.99047]
[1779662430844,52.82,76628.56,0.0,0.00745,1e-05,0.97265]
[1779662435879,52.82,76628.75,0.0,0.00743,1e-05,0.97113]
[1779662440915,52.82,76634.37,0.0,0.00748,1e-05,0.97654]
[1779662445984,52.82,76613.78,0.0,0.00731,1e-05,0.95685]
[1779662451009,52.82,76604.52,0.0,0.00724,1e-05,0.9481]
[1779662456046,52.82,76601.82,0.0,0.00722,1e-05,0.94556]
[1779662461082,52.82,76595.27,0.0,0.00716,1e-05,0.93942]
[1779662466115,52.82,76604.27,0.0,0.00724,1e-05,0.94786]
[1779662471154,52.82,76607.01,0.0,0.00726,1e-05,0.95044]
[1779662476186,52.82,76609.18,0.0,0.00727,1e-05,0.95249]
[1779662481220,52.82,76607.16,0.0,0.00726,1e-05,0.95058]
[1779662486256,52.82,76607.05,0.0,0.00726,1e-05,0.95048]
[1779662491291,52.82,76603.6,0.0,0.00722,1e-05,0.94556]
[1779662496326,52.82,76603.05,0.0,0.00721,1e-05,0.94504]
[1779662501361,52.82,76602.29,0.0,0.00721,1e-05,0.94433]
[1779662506396,52.82,76604.45,0.0,0.00722,1e-05,0.94636]
[1779662511431,52.82,76610.0,0.0,0.00727,1e-05,0.95159]
[1779662516467,52.82,76614.72,0.0,0.00731,1e-05,0.95605]
[1779662521501,52.82,76617.92,0.0,0.00733,1e-05,0.95909]
[1779662526537,52.82,76620.37,0.0,0.00735,1e-05,0.96142]
[1779662530566,52.82,76636.92,0.0,0.00749,1e-05,0.97729]
[1779662535603,52.82,76633.53,0.0,0.00746,1e-05,0.97402]
[1779662540638,52.82,76630.57,0.0,0.00744,1e-05,0.97118]
[1779662545674,52.82,76629.77,0.0,0.00743,1e-05,0.97041]
[1779662550711,52.82,76623.31,0.0,0.00738,1e-05,0.96423]
[1779662555758,52.82,76624.11,0.0,0.00737,1e-05,0.96329]
[1779662560792,52.82,76628.5,0.0,0.00741,1e-05,0.96749]
[1779662565827,52.82,76635.39,0.0,0.00746,1e-05,0.97411]
[1779662571331,52.82,76640.09,0.0,0.0075,1e-05,0.97864]
[1779662576904,52.82,76639.55,0.0,0.0075,1e-05,0.97812]
[1779662581938,52.82,76638.9,0.0,0.00749,1e-05,0.97749]
[1779662588189,52.82,76638.03,0.0,0.00749,1e-05,0.97665]
[1779662595032,52.82,76637.48,0.0,0.00748,1e-05,0.97612]
[1779662601073,52.82,76637.2,0.0,0.00748,1e-05,0.97585]
[1779662608325,52.82,76629.15,0.0,0.00741,1e-05,0.96811]
[1779662611156,52.82,76620.02,0.0,0.00733,1e-05,0.95771]
[1779662616191,52.82,76617.71,0.0,0.00731,1e-05,0.95552]
[1779662621224,52.82,76614.88,0.0,0.00728,1e-05,0.95284]
[1779662623242,52.82,76644.18,0.0,0.00752,1e-05,0.98088]
[1779662624250,52.82,76657.28,0.0,0.00763,1e-05,0.99364]
[1779662629283,52.82,76664.44,0.0,0.00769,1e-05,1.00067]
[1779662634317,52.82,76672.73,0.0,0.00776,1e-05,1.00886]
[1779662639354,52.82,76674.39,0.0,0.00778,1e-05,1.01051]
[1779662644390,52.82,76672.55,0.0,0.00776,1e-05,1.00868]
[1779662649422,52.82,76672.69,0.0,0.00776,1e-05,1.00882]
[1779662656473,52.82,76672.51,0.0,0.00776,1e-05,1.00864]
[1779662661507,52.82,76676.41,0.0,0.0078,1e-05,1.01252]
[1779662666543,52.82,76681.58,0.0,0.00784,1e-05,1.01767]
[1779662672587,52.82,76683.78,0.0,0.00785,1e-05,1.0181]
[1779662677619,52.82,76686.47,0.0,0.00787,1e-05,1.02079]
[1779662682655,52.82,76691.86,0.0,0.00792,1e-05,1.0262]
[1779662687690,52.82,76695.22,0.0,0.00795,1e-05,1.02958]
[1779662693732,52.82,76694.85,0.0,0.00794,1e-05,1.02921]
[1779662698970,52.82,76703.12,0.0,0.00802,1e-05,1.03757]
[1779662704808,52.82,76711.7,0.0,0.00809,1e-05,1.04631]
[1779662709847,52.82,76716.73,0.0,0.00814,1e-05,1.05145]
[1779662711857,52.82,76728.6,0.0,0.00824,1e-05,1.06369]
[1779662716892,52.82,76728.04,0.0,0.00824,1e-05,1.06311]
[1779662721927,52.82,76728.94,0.0,0.00825,1e-05,1.06404]
[1779662726964,52.82,76730.11,0.0,0.00826,1e-05,1.06525]
[1779662731997,52.82,76727.66,0.0,0.00822,1e-05,1.0609]
[1779662737034,52.82,76732.22,0.0,0.00826,1e-05,1.06562]
[1779662742069,52.82,76735.67,0.0,0.00829,1e-05,1.0692]
[1779662747104,52.82,76738.57,0.0,0.00832,1e-05,1.07222]
[1779662752140,52.82,76737.61,0.0,0.00831,1e-05,1.07122]
[1779662757177,52.82,76745.88,0.0,0.00839,1e-05,1.07986]
[1779662762214,52.82,76743.56,0.0,0.00836,1e-05,1.07743]
[1779662765238,52.82,76777.8,0.0,0.00868,1e-05,1.11375]
[1779662769479,52.82,76792.46,0.0,0.00882,1e-05,1.12961]
[1779662771277,52.82,76809.44,0.0,0.00898,1e-05,1.1482]
[1779662772284,52.82,76827.05,0.0,0.00916,1e-05,1.16774]
[1779662776312,52.82,76848.41,0.0,0.00937,1e-05,1.19181]
[1779662778326,52.82,76870.06,0.0,0.00959,1e-05,1.21661]
[1779662783361,52.82,76859.32,0.0,0.00948,1e-05,1.20425]
[1779662788586,52.82,76853.4,0.0,0.00942,1e-05,1.19749]
[1779662794443,52.82,76860.21,0.0,0.00947,1e-05,1.20329]
[1779662799712,52.82,76876.14,0.0,0.00964,1e-05,1.22164]
[1779662803547,52.82,76890.56,0.0,0.00979,1e-05,1.23845]
[1779662806538,52.82,76906.99,0.0,0.00996,1e-05,1.25783]
[1779662811720,52.82,76906.59,0.0,0.00996,1e-05,1.25735]
[1779662817616,52.82,76910.66,0.0,0.01,1e-05,1.26219]
[1779662822651,52.82,76904.16,0.0,0.00993,1e-05,1.25447]
[1779662825673,52.82,76892.08,0.0,0.0098,1e-05,1.24023]
[1779662830706,52.82,76897.85,0.0,0.00986,1e-05,1.24702]
[1779662835742,52.82,76902.85,0.0,0.00992,1e-05,1.25292]
[1779662840025,52.82,76887.92,0.0,0.00976,1e-05,1.23536]
[1779662845816,52.82,76860.41,0.0,0.00948,1e-05,1.20352]
[1779662850852,52.82,76856.65,0.0,0.00944,1e-05,1.19922]
[1779662856894,52.82,76860.59,0.0,0.00946,1e-05,1.20174]
[1779662860161,52.82,76835.69,0.0,0.00921,1e-05,1.17352]
[1779662865959,52.82,76829.75,0.0,0.00915,1e-05,1.16687]
[1779662870994,52.82,76831.51,0.0,0.00917,1e-05,1.16884]
[1779662876029,52.82,76831.09,0.0,0.00917,1e-05,1.16837]
[1779662881069,52.82,76826.07,0.0,0.00912,1e-05,1.16276]
[1779662886103,52.82,76830.33,0.0,0.00916,1e-05,1.16752]
[1779662888117,52.82,76842.12,0.0,0.00928,1e-05,1.18075]
[1779662893153,52.82,76844.55,0.0,0.0093,1e-05,1.1835]
[1779662898187,52.82,76836.72,0.0,0.00922,1e-05,1.17468]
[1779662904232,52.82,76831.21,0.0,0.00917,1e-05,1.1685]
[1779662909266,52.82,76831.81,0.0,0.00917,1e-05,1.16917]
[1779662914302,52.82,76836.86,0.0,0.00921,1e-05,1.17288]
[1779662919339,52.82,76834.74,0.0,0.00919,1e-05,1.1705]
[1779662924372,52.82,76834.42,0.0,0.00919,1e-05,1.17014]
[1779662929621,52.82,76834.12,0.0,0.00918,1e-05,1.16981]
[1779662935448,52.82,76825.59,0.0,0.0091,1e-05,1.16029]
[1779662940743,52.82,76825.18,0.0,0.00909,1e-05,1.15983]
[1779662945519,52.82,76813.11,0.0,0.00898,1e-05,1.14648]
[1779662950812,52.82,76812.4,0.0,0.00897,1e-05,1.14569]
[1779662956596,52.82,76812.84,0.0,0.00897,1e-05,1.14618]
[1779662961630,52.82,76813.46,0.0,0.00898,1e-05,1.14686]
[1779662966664,52.82,76809.9,0.0,0.00895,1e-05,1.14294]
[1779662969687,52.82,76797.68,0.0,0.00883,1e-05,1.12958]
[1779662974721,52.82,76798.01,0.0,0.00882,1e-05,1.12804]
[1779662979756,52.82,76790.38,0.0,0.00874,1e-05,1.11977]
[1779662986805,52.82,76789.49,0.0,0.00874,1e-05,1.11881]
[1779662991840,52.82,76791.72,0.0,0.00876,1e-05,1.12122]
[1779662996875,52.82,76792.3,0.0,0.00876,1e-05,1.12184]
[1779663001909,52.82,76798.67,0.0,0.00882,1e-05,1.12876]
[1779663002922,52.82,76811.78,0.0,0.00895,1e-05,1.14309]
[1779663007953,52.82,76817.48,0.0,0.009,1e-05,1.14937]
[1779663012987,52.82,76821.89,0.0,0.00905,1e-05,1.15425]
[1779663018025,52.82,76821.35,0.0,0.00904,1e-05,1.15365]
[1779663029100,52.82,76823.13,0.0,0.00906,1e-05,1.15562]
[1779663034142,52.82,76825.76,0.0,0.00907,1e-05,1.1566]
[1779663039170,52.82,76827.42,0.0,0.00909,1e-05,1.15845]
[1779663044207,52.82,76816.54,0.0,0.00898,1e-05,1.14641]
[1779663049243,52.82,76812.09,0.0,0.00894,1e-05,1.14151]
[1779663055285,52.82,76809.61,0.0,0.00891,1e-05,1.13879]
[1779663060328,52.82,76807.89,0.0,0.0089,1e-05,1.13691]
[1779663062340,52.82,76828.41,0.0,0.0091,1e-05,1.15955]
[1779663067371,52.82,76834.79,0.0,0.00916,1e-05,1.16666]
[1779663069391,52.82,76849.41,0.0,0.0093,1e-05,1.18309]
[1779663074420,52.82,76847.35,0.0,0.00928,1e-05,1.18076]
[1779663079458,52.82,76846.41,0.0,0.00927,1e-05,1.1797]
[1779663084491,52.82,76842.5,0.0,0.00924,1e-05,1.1753]
[1779663089529,52.82,76843.32,0.0,0.00924,1e-05,1.17622]
[1779663094561,52.82,76842.26,0.0,0.00922,1e-05,1.17307]
[1779663099594,52.82,76842.62,0.0,0.00922,1e-05,1.17348]
[1779663104630,52.82,76830.29,0.0,0.0091,1e-05,1.1597]
[1779663110672,52.82,76832.36,0.0,0.00912,1e-05,1.162]
[1779663115706,52.82,76832.35,0.0,0.00912,1e-05,1.16199]
[1779663120741,52.82,76832.8,0.0,0.00912,1e-05,1.16249]
[1779663125778,52.82,76831.27,0.0,0.00911,1e-05,1.16079]
[1779663130814,52.82,76819.07,0.0,0.00899,1e-05,1.14727]
[1779663135849,52.82,76799.47,0.0,0.0088,1e-05,1.12582]
[1779663140884,52.82,76787.97,0.0,0.00869,1e-05,1.11339]
[1779663145919,52.82,76782.96,0.0,0.00864,1e-05,1.10801]
[1779663150956,52.82,76781.46,0.0,0.00863,1e-05,1.1064]
[1779663156996,52.82,76785.25,0.0,0.00865,1e-05,1.10859]
[1779663162309,52.82,76784.84,0.0,0.00865,1e-05,1.10815]
[1779663168073,52.82,76785.92,0.0,0.00866,1e-05,1.1093]
[1779663173108,52.82,76796.93,0.0,0.00876,1e-05,1.12117]
[1779663179150,52.82,76795.44,0.0,0.00875,1e-05,1.11956]
[1779663184186,52.82,76781.44,0.0,0.00862,1e-05,1.10451]
[1779663189220,52.82,76778.54,0.0,0.00859,1e-05,1.10141]
[1779663190233,52.82,76765.37,0.0,0.00847,1e-05,1.08743]
[1779663195262,52.82,76754.58,0.0,0.00837,1e-05,1.07609]
[1779663200299,52.82,76750.09,0.0,0.00833,1e-05,1.07139]
[1779663205332,52.82,76746.62,0.0,0.0083,1e-05,1.06778]
[1779663208360,52.82,76764.89,0.0,0.00846,1e-05,1.08692]
[1779663213387,52.82,76770.67,0.0,0.0085,1e-05,1.09118]
[1779663218429,52.82,76771.49,0.0,0.00851,1e-05,1.09204]
[1779663223458,52.82,76775.5,0.0,0.00855,1e-05,1.0963]
[1779663228494,52.82,76781.91,0.0,0.00861,1e-05,1.10313]
[1779663233529,52.82,76781.98,0.0,0.00861,1e-05,1.10321]
[1779663241584,52.82,76782.55,0.0,0.00861,1e-05,1.10382]
[1779663247626,52.82,76782.96,0.0,0.00862,1e-05,1.10425]
[1779663252665,52.82,76761.99,0.0,0.00842,1e-05,1.08202]
[1779663254676,52.82,76744.35,0.0,0.00826,1e-05,1.06359]
[1779663259711,52.82,76740.94,0.0,0.00823,1e-05,1.06006]
[1779663264752,52.82,76735.64,0.0,0.00818,1e-05,1.05459]
[1779663266761,52.82,76721.97,0.0,0.00806,1e-05,1.04059]
[1779663271800,52.82,76723.58,0.0,0.00806,1e-05,1.04043]
[1779663276838,52.82,76732.09,0.0,0.00814,1e-05,1.04913]
[1779663281873,52.82,76731.97,0.0,0.00814,1e-05,1.04901]
[1779663286908,52.82,76726.75,0.0,0.00809,1e-05,1.04366]
[1779663293251,52.82,76728.36,0.0,0.0081,1e-05,1.04531]
[1779663300004,52.82,76728.42,0.0,0.0081,1e-05,1.04537]
[1779663305038,52.82,76725.73,0.0,0.00808,1e-05,1.04262]
[1779663310072,52.82,76732.7,0.0,0.00814,1e-05,1.04975]
[1779663315107,52.82,76730.89,0.0,0.00813,1e-05,1.0479]
[1779663319136,52.82,76742.93,0.0,0.00823,1e-05,1.0603]
[1779663324170,52.82,76745.31,0.0,0.00826,1e-05,1.06276]
[1779663329205,52.82,76744.34,0.0,0.00825,1e-05,1.06176]
[1779663330212,52.82,76764.19,0.0,0.00843,1e-05,1.08248]
[1779663335247,52.82,76767.63,0.0,0.00845,1e-05,1.08425]
[1779663340284,52.82,76771.44,0.0,0.00848,1e-05,1.08827]
[1779663345317,52.82,76773.45,0.0,0.0085,1e-05,1.0904]
[1779663350353,52.82,76767.98,0.0,0.00845,1e-05,1.08462]
[1779663355389,52.82,76768.25,0.0,0.00845,1e-05,1.0849]
[1779663360423,52.82,76772.72,0.0,0.00849,1e-05,1.08962]
[1779663365460,52.82,76777.22,0.0,0.00853,1e-05,1.0944]
[1779663370496,52.82,76778.15,0.0,0.00854,1e-05,1.09538]
[1779663375532,52.82,76778.48,0.0,0.00855,1e-05,1.09573]
[1779663380571,52.82,76776.13,0.0,0.00852,1e-05,1.09324]
[1779663385604,52.82,76765.52,0.0,0.00843,1e-05,1.08203]
[1779663390637,52.82,76761.48,0.0,0.00839,1e-05,1.07778]
[1779663395682,52.82,76757.17,0.0,0.00834,1e-05,1.07143]
[1779663400717,52.82,76752.72,0.0,0.0083,1e-05,1.06679]
[1779663405751,52.82,76753.23,0.0,0.0083,1e-05,1.06733]
[1779663410787,52.82,76748.06,0.0,0.00825,1e-05,1.06196]
[1779663415821,52.82,76746.61,0.0,0.00824,1e-05,1.06045]
[1779663420866,52.82,76735.54,0.0,0.00814,1e-05,1.04905]
[1779663425901,52.82,76734.59,0.0,0.00813,1e-05,1.04807]
[1779663430935,52.82,76734.76,0.0,0.00813,1e-05,1.04825]
[1779663435971,52.82,76734.67,0.0,0.00813,1e-05,1.04815]
[1779663441008,52.82,76734.56,0.0,0.00813,1e-05,1.04804]
[1779663446042,52.82,76721.68,0.0,0.00802,1e-05,1.0349]
[1779663451077,52.82,76722.64,0.0,0.00801,1e-05,1.03408]
[1779663456112,52.82,76723.17,0.0,0.00802,1e-05,1.03462]
[1779663461146,52.82,76727.83,0.0,0.00806,1e-05,1.03936]
[1779663466183,52.82,76729.11,0.0,0.00807,1e-05,1.04066]
[1779663471220,52.82,76729.92,0.0,0.00808,1e-05,1.04149]
[1779663476255,52.82,76726.64,0.0,0.00805,1e-05,1.03815]
[1779663481288,52.82,76724.82,0.0,0.00803,1e-05,1.0363]
[1779663486324,52.82,76731.87,0.0,0.00809,1e-05,1.04348]
[1779663491360,52.82,76733.77,0.0,0.00811,1e-05,1.04542]
[1779663496394,52.82,76733.6,0.0,0.00811,1e-05,1.04525]
[1779663501428,52.82,76727.15,0.0,0.00805,1e-05,1.03867]
[1779663506463,52.82,76729.81,0.0,0.00808,1e-05,1.04138]
[1779663513516,52.82,76731.2,0.0,0.00807,1e-05,1.04099]
[1779663518548,52.82,76732.9,0.0,0.00809,1e-05,1.04273]
[1779663523583,52.82,76733.81,0.0,0.0081,1e-05,1.04366]
[1779663528618,52.82,76729.08,0.0,0.00806,1e-05,1.03883]
[1779663533653,52.82,76721.73,0.0,0.00799,1e-05,1.03137]
[1779663538688,52.82,76721.98,0.0,0.00799,1e-05,1.03162]
[1779663543726,52.82,76722.8,0.0,0.008,1e-05,1.03245]
[1779663549772,52.82,76723.58,0.0,0.00801,1e-05,1.03324]
[1779663554801,52.82,76726.87,0.0,0.00804,1e-05,1.03658]
[1779663559835,52.82,76728.42,0.0,0.00805,1e-05,1.03816]
[1779663564869,52.82,76729.19,0.0,0.00806,1e-05,1.03894]
[1779663569904,52.82,76728.73,0.0,0.00805,1e-05,1.03847]
[1779663574940,52.82,76728.22,0.0,0.00803,1e-05,1.03616]
[1779663579975,52.82,76724.26,0.0,0.008,1e-05,1.03214]
[1779663585012,52.82,76730.04,0.0,0.00805,1e-05,1.03801]
[1779663590046,52.82,76734.33,0.0,0.00809,1e-05,1.04238]
[1779663595081,52.82,76733.78,0.0,0.00808,1e-05,1.04182]
[1779663600116,52.82,76733.21,0.0,0.00808,1e-05,1.04124]
[1779663602132,52.82,76745.06,0.0,0.00818,1e-05,1.05339]
[1779663607170,52.82,76753.58,0.0,0.00826,1e-05,1.06219]
[1779663612206,52.82,76758.07,0.0,0.0083,1e-05,1.06686]
[1779663617244,52.82,76754.53,0.0,0.00827,1e-05,1.06318]
[1779663622278,52.82,76757.59,0.0,0.0083,1e-05,1.06636]
[1779663627312,52.82,76781.61,0.0,0.00852,1e-05,1.09159]
[1779663632348,52.82,76780.84,0.0,0.0085,1e-05,1.08891]
[1779663637383,52.82,76790.97,0.0,0.00859,1e-05,1.09967]
[1779663642420,52.82,76790.95,0.0,0.00859,1e-05,1.09965]
[1779663644434,52.82,76804.48,0.0,0.00872,1e-05,1.11417]
[1779663648461,52.82,76818.45,0.0,0.00885,1e-05,1.12932]
[1779663650480,52.82,76847.19,0.0,0.00913,1e-05,1.16101]
[1779663651487,52.82,76861.99,0.0,0.00928,1e-05,1.17762]
[1779663653506,52.82,76875.44,0.0,0.00942,1e-05,1.19284]
[1779663658536,52.82,76872.4,0.0,0.00938,1e-05,1.18931]
[1779663663589,52.82,76870.61,0.0,0.00937,1e-05,1.1872]
[1779663668613,52.82,76867.58,0.0,0.00934,1e-05,1.18376]
[1779663673670,52.82,76852.92,0.0,0.00919,1e-05,1.16724]
[1779663674675,52.82,76838.32,0.0,0.00904,1e-05,1.15098]
[1779663679709,52.82,76830.39,0.0,0.00897,1e-05,1.14223]
[1779663684746,52.82,76833.87,0.0,0.009,1e-05,1.14606]
[1779663689782,52.82,76834.57,0.0,0.00901,1e-05,1.14684]
[1779663691794,52.82,76826.16,0.0,0.00891,1e-05,1.13566]
[1779663696142,52.82,76807.6,0.0,0.00873,1e-05,1.11547]
[1779663701865,52.82,76802.51,0.0,0.00868,1e-05,1.10999]
[1779663706900,52.82,76794.59,0.0,0.00861,1e-05,1.10149]
[1779663711937,52.82,76795.74,0.0,0.00862,1e-05,1.10272]
[1779663716973,52.82,76796.45,0.0,0.00863,1e-05,1.10348]
[1779663722006,52.82,76805.47,0.0,0.00871,1e-05,1.11317]
[1779663727044,52.82,76811.17,0.0,0.00877,1e-05,1.11933]
[1779663732080,52.82,76820.28,0.0,0.00885,1e-05,1.12923]
[1779663737143,52.82,76832.77,0.0,0.00898,1e-05,1.14292]
[1779663742179,52.82,76833.18,0.0,0.00898,1e-05,1.14337]
[1779663747212,52.82,76832.38,0.0,0.00897,1e-05,1.14249]
[1779663752248,52.82,76832.87,0.0,0.00896,1e-05,1.1411]
[1779663753258,52.82,76819.58,0.0,0.00883,1e-05,1.12656]
[1779663760305,52.82,76822.73,0.0,0.00886,1e-05,1.12999]
[1779663765339,52.82,76828.25,0.0,0.00892,1e-05,1.13603]
[1779663770374,52.82,76828.63,0.0,0.00892,1e-05,1.13644]
[1779663775410,52.82,76824.29,0.0,0.00888,1e-05,1.13169]
[1779663779437,52.82,76809.85,0.0,0.00874,1e-05,1.116]
[1779663784471,52.82,76808.37,0.0,0.00873,1e-05,1.11441]
[1779663789507,52.82,76806.95,0.0,0.00871,1e-05,1.11287]
[1779663792528,52.82,76823.96,0.0,0.00888,1e-05,1.13133]
[1779663797563,52.82,76830.0,0.0,0.00893,1e-05,1.13795]
[1779663803605,52.82,76831.18,0.0,0.00895,1e-05,1.13924]
[1779663808640,52.82,76827.08,0.0,0.00891,1e-05,1.13475]
[1779663813675,52.82,76836.48,0.0,0.00898,1e-05,1.14315]
[1779663818711,52.82,76834.18,0.0,0.00896,1e-05,1.14061]
[1779663823745,52.82,76824.92,0.0,0.00887,1e-05,1.13047]
[1779663828781,52.82,76826.11,0.0,0.00888,1e-05,1.13177]
[1779663833815,52.82,76826.29,0.0,0.00888,1e-05,1.13196]
[1779663838851,52.82,76830.75,0.0,0.00893,1e-05,1.13685]
[1779663843886,52.82,76810.29,0.0,0.00873,1e-05,1.11458]
[1779663848920,52.82,76809.28,0.0,0.00872,1e-05,1.11349]
[1779663854963,52.82,76813.16,0.0,0.00876,1e-05,1.11768]
[1779663859998,52.82,76825.13,0.0,0.00887,1e-05,1.13069]
[1779663865038,52.82,76820.26,0.0,0.00883,1e-05,1.12539]
[1779663870068,52.82,76817.58,0.0,0.0088,1e-05,1.12247]
[1779663875112,52.82,76819.73,0.0,0.00881,1e-05,1.1229]
[1779663880147,52.82,76823.26,0.0,0.00884,1e-05,1.12674]
[1779663883168,52.82,76839.22,0.0,0.00899,1e-05,1.14424]
[1779663889213,52.82,76840.34,0.0,0.00901,1e-05,1.14547]
[1779663894246,52.82,76839.7,0.0,0.009,1e-05,1.14476]
[1779663899281,52.82,76832.75,0.0,0.00893,1e-05,1.13712]
[1779663904318,52.82,76824.66,0.0,0.00885,1e-05,1.12827]
[1779663909351,52.82,76823.4,0.0,0.00884,1e-05,1.12689]
[1779663916400,52.82,76828.44,0.0,0.00889,1e-05,1.13239]
[1779663923449,52.82,76832.36,0.0,0.00893,1e-05,1.13669]
[1779663929491,52.82,76826.97,0.0,0.00888,1e-05,1.13079]
[1779663935533,52.82,76828.37,0.0,0.00887,1e-05,1.1304]
[1779663940569,52.82,76833.41,0.0,0.00892,1e-05,1.13592]
[1779663945603,52.82,76831.58,0.0,0.00891,1e-05,1.13391]
[1779663952652,52.82,76832.5,0.0,0.00891,1e-05,1.13492]
[1779663953660,52.82,76814.54,0.0,0.00874,1e-05,1.11537]
[1779663954666,52.82,76802.45,0.0,0.00863,1e-05,1.10237]
[1779663959702,52.82,76801.5,0.0,0.00862,1e-05,1.10136]
[1779663964736,52.82,76804.87,0.0,0.00865,1e-05,1.10497]
[1779663968070,52.82,76790.68,0.0,0.00852,1e-05,1.08983]
[1779663973799,52.82,76797.37,0.0,0.00858,1e-05,1.09695]
[1779663978837,52.82,76795.89,0.0,0.00857,1e-05,1.09537]
[1779663983870,52.82,76797.08,0.0,0.00858,1e-05,1.09664]
[1779663988905,52.82,76797.46,0.0,0.00858,1e-05,1.09704]
[1779663993941,52.82,76797.55,0.0,0.00857,1e-05,1.09526]
[1779663998976,52.82,76808.07,0.0,0.00867,1e-05,1.10651]
[1779664001997,52.82,76827.26,0.0,0.00885,1e-05,1.12727]
[1779664008356,52.82,76831.08,0.0,0.00889,1e-05,1.13144]
[1779664014085,52.82,76835.13,0.0,0.00892,1e-05,1.13588]
[1779664019118,52.82,76843.25,0.0,0.009,1e-05,1.14481]
[1779664024154,52.82,76835.66,0.0,0.00893,1e-05,1.13646]
[1779664030195,52.82,76834.86,0.0,0.00892,1e-05,1.13558]
[1779664035233,52.82,76825.64,0.0,0.00883,1e-05,1.12551]
[1779664040270,52.82,76822.55,0.0,0.0088,1e-05,1.12215]
[1779664045305,52.82,76821.46,0.0,0.00879,1e-05,1.12096]
[1779664048324,52.82,76842.87,0.0,0.009,1e-05,1.14439]
[1779664051347,52.82,76833.47,0.0,0.00889,1e-05,1.13214]
[1779664056382,52.82,76839.27,0.0,0.00895,1e-05,1.1385]
[1779664061418,52.82,76829.03,0.0,0.00885,1e-05,1.12729]
[1779664066454,52.82,76827.73,0.0,0.00884,1e-05,1.12587]
[1779664071488,52.82,76814.95,0.0,0.00872,1e-05,1.11202]
[1779664076522,52.82,76813.53,0.0,0.0087,1e-05,1.11049]
[1779664081558,52.82,76811.11,0.0,0.00868,1e-05,1.10789]
[1779664083579,52.82,76795.86,0.0,0.00854,1e-05,1.09159]
[1779664088614,52.82,76788.5,0.0,0.00847,1e-05,1.0838]
[1779664094656,52.82,76797.64,0.0,0.00855,1e-05,1.09348]
[1779664099690,52.82,76798.05,0.0,0.00856,1e-05,1.09392]
[1779664104729,52.82,76799.06,0.0,0.00857,1e-05,1.09499]
[1779664106741,52.82,76826.51,0.0,0.00883,1e-05,1.12454]
[1779664111775,52.82,76827.71,0.0,0.00882,1e-05,1.12394]
[1779664117817,52.82,76836.99,0.0,0.00891,1e-05,1.13407]
[1779664123859,52.82,76837.16,0.0,0.00892,1e-05,1.13425]
[1779664129207,52.82,76838.87,0.0,0.00893,1e-05,1.13613]
[1779664134936,52.82,76838.3,0.0,0.00893,1e-05,1.1355]
[1779664139970,52.82,76832.15,0.0,0.00887,1e-05,1.12877]
[1779664145011,52.82,76825.1,0.0,0.0088,1e-05,1.1211]
[1779664150043,52.82,76815.92,0.0,0.00871,1e-05,1.11117]
[1779664155077,52.82,76814.34,0.0,0.0087,1e-05,1.10947]
[1779664160121,52.82,76818.24,0.0,0.00873,1e-05,1.11367]
[1779664165154,52.82,76823.27,0.0,0.00878,1e-05,1.11911]
[1779664168213,52.82,76835.77,0.0,0.0089,1e-05,1.13273]
[1779664173247,52.82,76838.89,0.0,0.00892,1e-05,1.13423]
[1779664178282,52.82,76838.41,0.0,0.00891,1e-05,1.1337]
[1779664184325,52.82,76839.16,0.0,0.00892,1e-05,1.13452]
[1779664189628,52.82,76836.54,0.0,0.00889,1e-05,1.13165]
[1779664195401,52.82,76843.77,0.0,0.00896,1e-05,1.13958]
[1779664200436,52.82,76842.98,0.0,0.00896,1e-05,1.13872]
[1779664205475,52.82,76844.58,0.0,0.00897,1e-05,1.14048]
[1779664210509,52.82,76846.47,0.0,0.00899,1e-05,1.14256]
[1779664215545,52.82,76842.09,0.0,0.00895,1e-05,1.13774]
[1779664220582,52.82,76849.92,0.0,0.00902,1e-05,1.14637]
[1779664225626,52.82,76848.72,0.0,0.00901,1e-05,1.14504]
[1779664230654,52.82,76857.71,0.0,0.0091,1e-05,1.15501]
[1779664235692,52.82,76862.24,0.0,0.00913,1e-05,1.1581]
[1779664240726,52.82,76867.19,0.0,0.00918,1e-05,1.16363]
[1779664245761,52.82,76861.96,0.0,0.00913,1e-05,1.15779]
[1779664250796,52.82,76862.77,0.0,0.00914,1e-05,1.15869]
[1779664255828,52.82,76865.88,0.0,0.00917,1e-05,1.16217]
[1779664260865,52.82,76874.52,0.0,0.00925,1e-05,1.17186]
[1779664265901,52.82,76886.22,0.0,0.00937,1e-05,1.18509]
[1779664270938,52.82,76882.45,0.0,0.00933,1e-05,1.18081]
[1779664275972,52.82,76877.87,0.0,0.00929,1e-05,1.17563]
[1779664281007,52.82,76879.37,0.0,0.0093,1e-05,1.17733]
[1779664286042,52.82,76880.54,0.0,0.00931,1e-05,1.17865]
[1779664291077,52.82,76884.27,0.0,0.00934,1e-05,1.18089]
[1779664296113,52.82,76864.21,0.0,0.00914,1e-05,1.15834]
[1779664301149,52.82,76857.47,0.0,0.00907,1e-05,1.15084]
[1779664307196,52.82,76845.58,0.0,0.00895,1e-05,1.13771]
[1779664313232,52.82,76838.8,0.0,0.00889,1e-05,1.13028]
[1779664318267,52.82,76838.6,0.0,0.00889,1e-05,1.13006]
[1779664323310,52.82,76836.35,0.0,0.00886,1e-05,1.1276]
[1779664328347,52.82,76838.95,0.0,0.00889,1e-05,1.13044]
[1779664333380,52.82,76841.63,0.0,0.00891,1e-05,1.13337]
[1779664338415,52.82,76839.94,0.0,0.0089,1e-05,1.13152]
[1779664343450,52.82,76840.68,0.0,0.00891,1e-05,1.13233]
[1779664349491,52.82,76838.36,0.0,0.00888,1e-05,1.12979]
[1779664354527,52.82,76839.46,0.0,0.00888,1e-05,1.12907]
[1779664359561,52.82,76844.02,0.0,0.00892,1e-05,1.13407]
[1779664364597,52.82,76832.8,0.0,0.00881,1e-05,1.12182]
[1779664369632,52.82,76834.47,0.0,0.00883,1e-05,1.12363]
[1779664374669,52.82,76833.75,0.0,0.00882,1e-05,1.12285]
[1779664379704,52.82,76833.54,0.0,0.00882,1e-05,1.12262]
[1779664384739,52.82,76834.6,0.0,0.00883,1e-05,1.12377]
[1779664389773,52.82,76839.59,0.0,0.00888,1e-05,1.12922]
[1779664394809,52.82,76841.54,0.0,0.0089,1e-05,1.13135]
[1779664399844,52.82,76838.58,0.0,0.00887,1e-05,1.12811]
[1779664404879,52.82,76837.67,0.0,0.00886,1e-05,1.12712]
[1779664409921,52.82,76836.46,0.0,0.00885,1e-05,1.1258]
[1779664414963,52.82,76858.22,0.0,0.00905,1e-05,1.14778]
[1779664419991,52.82,76864.61,0.0,0.00911,1e-05,1.15488]
[1779664425028,52.82,76862.46,0.0,0.00909,1e-05,1.15248]
[1779664430061,52.82,76864.03,0.0,0.0091,1e-05,1.15423]
[1779664435096,52.82,76864.7,0.0,0.00911,1e-05,1.15498]
[1779664440131,52.82,76865.11,0.0,0.00912,1e-05,1.15543]
[1779664449194,52.82,76866.12,0.0,0.00913,1e-05,1.15656]
[1779664454238,52.82,76866.88,0.0,0.00913,1e-05,1.15741]
[1779664460277,52.82,76868.27,0.0,0.00915,1e-05,1.15896]
[1779664465314,52.82,76869.22,0.0,0.00916,1e-05,1.16002]
[1779664470346,52.82,76874.6,0.0,0.00921,1e-05,1.16604]
[1779664475381,52.82,76876.99,0.0,0.00922,1e-05,1.16676]
[1779664480417,52.82,76876.51,0.0,0.00921,1e-05,1.16622]
[1779664486460,52.82,76879.12,0.0,0.00924,1e-05,1.16915]
[1779664491802,52.82,76880.16,0.0,0.00925,1e-05,1.17032]
[1779664497536,52.82,76880.08,0.0,0.00925,1e-05,1.17023]
[1779664501871,52.82,76894.36,0.0,0.00939,1e-05,1.18639]
[1779664507607,52.82,76902.86,0.0,0.00948,1e-05,1.19605]
[1779664509621,52.82,76916.45,0.0,0.00962,1e-05,1.21162]
[1779664511941,52.82,76931.65,0.0,0.00978,1e-05,1.22917]
[1779664517677,52.81,76930.89,0.0,0.00976,1e-05,1.22779]
[1779664522712,52.81,76932.99,0.0,0.00978,1e-05,1.22982]
[1779664527747,52.81,76937.92,0.0,0.00983,1e-05,1.23513]
[1779664532782,52.8,76935.42,0.0,0.00978,1e-05,1.22969]
[1779664537818,52.8,76935.83,0.0,0.00978,1e-05,1.22971]
[1779664542852,52.8,76931.3,0.0,0.00973,1e-05,1.22398]
[1779664547895,52.79,76931.73,0.0,0.00973,1e-05,1.22408]
[1779664552928,52.79,76932.57,0.0,0.00974,1e-05,1.22468]
[1779664556957,52.79,76911.91,0.0,0.00952,1e-05,1.20046]
[1779664561991,52.79,76906.3,0.0,0.00946,1e-05,1.1939]
[1779664564010,52.79,76887.32,0.0,0.00927,1e-05,1.17231]
[1779664569045,52.79,76884.05,0.0,0.00924,1e-05,1.16862]
[1779664574079,52.79,76880.81,0.0,0.0092,1e-05,1.16498]
[1779664579114,52.79,76879.33,0.0,0.00919,1e-05,1.16332]
[1779664584150,52.79,76866.8,0.0,0.00907,1e-05,1.14935]
[1779664589185,52.79,76861.56,0.0,0.00901,1e-05,1.14354]
[1779664592516,52.79,76835.68,0.0,0.00875,1e-05,1.11332]
[1779664598253,52.79,76846.38,0.0,0.00885,1e-05,1.12494]
[1779664603286,52.79,76847.61,0.0,0.00886,1e-05,1.12629]
[1779664608321,52.79,76842.93,0.0,0.00882,1e-05,1.12119]
[1779664617384,52.79,76846.75,0.0,0.00885,1e-05,1.12535]
[1779664622727,52.79,76839.0,0.0,0.00878,1e-05,1.11692]
[1779664628464,52.79,76838.37,0.0,0.00877,1e-05,1.11623]
[1779664630479,52.79,76854.58,0.0,0.00893,1e-05,1.13392]
[1779664635514,52.79,76860.84,0.0,0.00899,1e-05,1.14081]
[1779664640549,52.79,76863.84,0.0,0.00902,1e-05,1.14412]
[1779664645585,52.79,76866.12,0.0,0.00904,1e-05,1.14665]
[1779664650636,52.79,76839.68,0.0,0.00879,1e-05,1.11765]
[1779664655667,52.79,76835.21,0.0,0.00873,1e-05,1.11091]
[1779664660703,52.79,76835.26,0.0,0.00873,1e-05,1.11096]
[1779664665739,52.79,76833.95,0.0,0.00872,1e-05,1.10955]
[1779664670773,52.79,76830.22,0.0,0.00868,1e-05,1.10553]
[1779664673081,52.79,76814.07,0.0,0.00853,1e-05,1.08827]
[1779664678829,52.79,76813.64,0.0,0.00853,1e-05,1.08781]
[1779664683867,52.79,76806.51,0.0,0.00846,1e-05,1.08026]
[1779664688898,52.79,76804.27,0.0,0.00844,1e-05,1.0779]
[1779664693934,52.79,76809.5,0.0,0.00849,1e-05,1.08342]
[1779664698969,52.79,76814.03,0.0,0.00853,1e-05,1.08822]
[1779664704003,52.79,76816.49,0.0,0.00855,1e-05,1.09084]
[1779664709039,52.79,76816.93,0.0,0.00856,1e-05,1.09131]
[1779664714080,52.79,76821.76,0.0,0.00859,1e-05,1.09457]
[1779664719120,52.79,76823.85,0.0,0.00861,1e-05,1.0968]
[1779664723147,52.79,76839.8,0.0,0.00876,1e-05,1.11396]
[1779664728182,52.79,76841.65,0.0,0.00878,1e-05,1.11597]
[1779664733218,52.79,76845.47,0.0,0.00881,1e-05,1.12012]
[1779664738259,52.79,76854.02,0.0,0.0089,1e-05,1.12945]
[1779664743296,52.79,76858.57,0.0,0.00894,1e-05,1.13444]
[1779664748331,52.79,76860.54,0.0,0.00896,1e-05,1.1366]
[1779664753366,52.79,76863.65,0.0,0.00899,1e-05,1.14003]
[1779664758402,52.79,76864.42,0.0,0.009,1e-05,1.14088]
[1779664763715,52.79,76854.95,0.0,0.0089,1e-05,1.13046]
[1779664770486,52.79,76849.07,0.0,0.00885,1e-05,1.12404]
[1779664775524,52.79,76846.98,0.0,0.00881,1e-05,1.11984]
[1779664780558,52.79,76839.69,0.0,0.00874,1e-05,1.11194]
[1779664787609,52.79,76838.58,0.0,0.00873,1e-05,1.11074]
[1779664792642,52.79,76830.69,0.0,0.00866,1e-05,1.10224]
[1779664797683,52.79,76828.94,0.0,0.00864,1e-05,1.10036]
[1779664802718,52.79,76837.08,0.0,0.00872,1e-05,1.10912]
[1779664807756,52.79,76835.73,0.0,0.00871,1e-05,1.10766]
[1779664812788,52.79,76839.22,0.0,0.00874,1e-05,1.11143]
[1779664818834,52.79,76838.63,0.0,0.00873,1e-05,1.11079]
[1779664824138,52.79,76848.24,0.0,0.00883,1e-05,1.12121]
[1779664827895,52.79,76860.53,0.0,0.00894,1e-05,1.13466]
[1779664832930,52.79,76857.7,0.0,0.0089,1e-05,1.12962]
[1779664837970,52.79,76853.22,0.0,0.00886,1e-05,1.12472]
[1779664843000,52.79,76850.56,0.0,0.00883,1e-05,1.12182]
[1779664848037,52.79,76845.28,0.0,0.00878,1e-05,1.11608]
[1779664853078,52.79,76842.59,0.0,0.00876,1e-05,1.11317]
[1779664857102,52.79,76828.5,0.0,0.00862,1e-05,1.098]
[1779664863152,52.79,76819.43,0.0,0.00854,1e-05,1.08833]
[1779664868181,52.79,76820.02,0.0,0.00854,1e-05,1.08895]
[1779664874490,52.79,76817.19,0.0,0.00852,1e-05,1.08595]
[1779664880265,52.79,76820.08,0.0,0.00854,1e-05,1.08902]
[1779664885300,52.79,76818.68,0.0,0.00853,1e-05,1.08753]
[1779664890336,52.79,76816.27,0.0,0.00851,1e-05,1.08497]
[1779664898391,52.79,76815.63,0.0,0.00849,1e-05,1.08242]
[1779664903426,52.79,76815.47,0.0,0.00849,1e-05,1.08225]
[1779664909471,52.79,76812.37,0.0,0.00846,1e-05,1.07897]
[1779664914505,52.79,76806.95,0.0,0.00841,1e-05,1.07327]
[1779664919542,52.79,76810.26,0.0,0.00844,1e-05,1.07675]
[1779664924848,52.79,76812.37,0.0,0.00846,1e-05,1.07897]
[1779664932633,52.79,76812.06,0.0,0.00845,1e-05,1.07865]
[1779664939681,52.79,76812.34,0.0,0.00846,1e-05,1.07894]
[1779664944991,52.79,76811.57,0.0,0.00845,1e-05,1.07813]
[1779664950758,52.79,76811.04,0.0,0.00844,1e-05,1.07757]
[1779664960827,52.79,76810.85,0.0,0.00843,1e-05,1.0755]
[1779664965862,52.79,76816.48,0.0,0.00848,1e-05,1.08145]
[1779664971905,52.79,76819.01,0.0,0.0085,1e-05,1.08412]
[1779664976948,52.79,76827.38,0.0,0.00858,1e-05,1.09302]
[1779664981978,52.79,76828.16,0.0,0.00859,1e-05,1.09386]
[1779664987012,52.79,76828.31,0.0,0.00859,1e-05,1.09402]
[1779664992047,52.79,76828.86,0.0,0.0086,1e-05,1.0946]
[1779664998089,52.79,76828.42,0.0,0.00859,1e-05,1.09413]
[1779665003131,52.79,76828.41,0.0,0.00859,1e-05,1.09412]
[1779665008161,52.79,76819.56,0.0,0.00851,1e-05,1.08471]
[1779665015483,52.79,76820.59,0.0,0.0085,1e-05,1.08392]
[1779665021265,52.79,76813.23,0.0,0.00844,1e-05,1.07615]
[1779665025553,52.79,76799.6,0.0,0.00831,1e-05,1.06186]
[1779665031323,52.79,76799.53,0.0,0.00831,1e-05,1.06179]
[1779665039383,52.79,76799.7,0.0,0.00831,1e-05,1.06197]
[1779665044426,52.79,76800.62,0.0,0.00832,1e-05,1.06293]
[1779665050468,52.79,76798.65,0.0,0.0083,1e-05,1.06087]
[1779665055503,52.79,76805.86,0.0,0.00837,1e-05,1.0684]
[1779665061546,52.79,76805.53,0.0,0.00836,1e-05,1.06806]
[1779665066579,52.79,76804.92,0.0,0.00836,1e-05,1.06742]
[1779665072623,52.79,76804.38,0.0,0.00834,1e-05,1.065]
[1779665077658,52.79,76810.48,0.0,0.0084,1e-05,1.07139]
[1779665082692,52.79,76808.32,0.0,0.00838,1e-05,1.06912]
[1779665089742,52.79,76807.72,0.0,0.00837,1e-05,1.06849]
[1779665094778,52.79,76806.97,0.0,0.00836,1e-05,1.06771]
[1779665099813,52.79,76800.41,0.0,0.0083,1e-05,1.06086]
[1779665106124,52.79,76800.8,0.0,0.00831,1e-05,1.06126]
[1779665111898,52.79,76801.24,0.0,0.00831,1e-05,1.06172]
[1779665116933,52.79,76802.33,0.0,0.00832,1e-05,1.06286]
[1779665121968,52.79,76802.22,0.0,0.00832,1e-05,1.06274]
[1779665127002,52.79,76798.28,0.0,0.00828,1e-05,1.05864]
[1779665132039,52.79,76792.37,0.0,0.00822,1e-05,1.05067]
[1779665137074,52.79,76788.64,0.0,0.00818,1e-05,1.04682]
[1779665144125,52.79,76782.52,0.0,0.00813,1e-05,1.04053]
[1779665149162,52.79,76776.64,0.0,0.00807,1e-05,1.03452]
[1779665154196,52.79,76776.69,0.0,0.00808,1e-05,1.03457]
[1779665159232,52.79,76772.37,0.0,0.00804,1e-05,1.03017]
[1779665164269,52.79,76763.54,0.0,0.00796,1e-05,1.02122]
[1779665169303,52.79,76769.69,0.0,0.00801,1e-05,1.02744]
[1779665174340,52.79,76771.21,0.0,0.00803,1e-05,1.02899]
[1779665179373,52.79,76763.47,0.0,0.00796,1e-05,1.02115]
[1779665184408,52.79,76761.28,0.0,0.00794,1e-05,1.01894]
[1779665189443,52.79,76762.84,0.0,0.00795,1e-05,1.02051]
[1779665194483,52.79,76764.54,0.0,0.00795,1e-05,1.02043]
[1779665199513,52.79,76766.81,0.0,0.00797,1e-05,1.02272]
[1779665204550,52.79,76764.99,0.0,0.00796,1e-05,1.02088]
[1779665210593,52.79,76766.2,0.0,0.00797,1e-05,1.0221]
[1779665213615,52.79,76751.78,0.0,0.00784,1e-05,1.00761]
[1779665218650,52.79,76750.49,0.0,0.00783,1e-05,1.00633]
[1779665223707,52.79,76753.04,0.0,0.00785,1e-05,1.00887]
[1779665228741,52.79,76749.97,0.0,0.00783,1e-05,1.00581]
[1779665235790,52.79,76750.14,0.0,0.00783,1e-05,1.00598]
[1779665240826,52.79,76748.78,0.0,0.00782,1e-05,1.00462]
[1779665245860,52.79,76751.1,0.0,0.00784,1e-05,1.00694]
[1779665250896,52.79,76758.05,0.0,0.0079,1e-05,1.01389]
[1779665254923,52.79,76750.31,0.0,0.00782,1e-05,1.00437]
[1779665259962,52.79,76754.02,0.0,0.00785,1e-05,1.00807]
[1779665264998,52.79,76750.51,0.0,0.00782,1e-05,1.00457]
[1779665270039,52.79,76751.12,0.0,0.00782,1e-05,1.00517]
[1779665275075,52.79,76753.93,0.0,0.00785,1e-05,1.00798]
[1779665280109,52.79,76754.22,0.0,0.00785,1e-05,1.00827]
[1779665285146,52.79,76759.09,0.0,0.00789,1e-05,1.01315]
[1779665290181,52.79,76764.97,0.0,0.00794,1e-05,1.01906]
[1779665297466,52.79,76764.05,0.0,0.00794,1e-05,1.01813]
[1779665305286,52.79,76761.75,0.0,0.00792,1e-05,1.01582]
[1779665311329,52.79,76761.34,0.0,0.0079,1e-05,1.01361]
[1779665316364,52.79,76762.49,0.0,0.00791,1e-05,1.01477]
[1779665317606,52.79,76775.52,0.0,0.00802,1e-05,1.02793]
[1779665323417,52.79,76779.44,0.0,0.00806,1e-05,1.03192]
[1779665327681,52.79,76793.15,0.0,0.00818,1e-05,1.04597]
[1779665333483,52.79,76801.39,0.0,0.00826,1e-05,1.05449]
[1779665338523,52.79,76790.71,0.0,0.00816,1e-05,1.04346]
[1779665343553,52.79,76792.14,0.0,0.00817,1e-05,1.04493]
[1779665352617,52.79,76795.57,0.0,0.0082,1e-05,1.04847]
[1779665357896,52.79,76798.22,0.0,0.00823,1e-05,1.05121]
[1779665363694,52.79,76790.78,0.0,0.00816,1e-05,1.04353]
[1779665368729,52.79,76785.91,0.0,0.00812,1e-05,1.03853]
[1779665373764,52.79,76784.15,0.0,0.00809,1e-05,1.03491]
[1779665378799,52.79,76795.94,0.0,0.00819,1e-05,1.04701]
[1779665383835,52.79,76793.73,0.0,0.00817,1e-05,1.04474]
[1779665388869,52.79,76788.31,0.0,0.00812,1e-05,1.03917]
[1779665393915,52.79,76781.22,0.0,0.00806,1e-05,1.03192]
[1779665398950,52.79,76782.52,0.0,0.00807,1e-05,1.03325]
[1779665403984,52.79,76785.76,0.0,0.0081,1e-05,1.03656]
[1779665409030,52.79,76786.98,0.0,0.00811,1e-05,1.0378]
[1779665414064,52.79,76786.66,0.0,0.00811,1e-05,1.03748]
[1779665419098,52.79,76777.63,0.0,0.00803,1e-05,1.02827]
[1779665424138,52.79,76775.3,0.0,0.00801,1e-05,1.0259]
[1779665431187,52.79,76774.66,0.0,0.00799,1e-05,1.02344]
[1779665436224,52.79,76787.46,0.0,0.0081,1e-05,1.03647]
[1779665442265,52.79,76788.21,0.0,0.00811,1e-05,1.03724]
[1779665444279,52.79,76808.08,0.0,0.00829,1e-05,1.05774]
[1779665448561,52.79,76823.18,0.0,0.00843,1e-05,1.07355]
[1779665454352,52.79,76824.37,0.0,0.00844,1e-05,1.0748]
[1779665459386,52.79,76820.25,0.0,0.0084,1e-05,1.07047]
[1779665464429,52.79,76830.66,0.0,0.0085,1e-05,1.08145]
[1779665469474,52.79,76830.18,0.0,0.00849,1e-05,1.08094]
[1779665476521,52.79,76834.65,0.0,0.00854,1e-05,1.08568]
[1779665480549,52.79,76848.59,0.0,0.00867,1e-05,1.10058]
[1779665485585,52.79,76849.04,0.0,0.00867,1e-05,1.10106]
[1779665488851,52.79,76862.58,0.0,0.0088,1e-05,1.11569]
[1779665494651,52.79,76870.0,0.0,0.00886,1e-05,1.12185]
[1779665497677,52.79,76886.06,0.0,0.00902,1e-05,1.13949]
[1779665498920,52.79,76904.32,0.0,0.0092,1e-05,1.15982]
[1779665504719,52.79,76892.36,0.0,0.00908,1e-05,1.14647]
[1779665509755,52.79,76896.17,0.0,0.00912,1e-05,1.15071]
[1779665514791,52.79,76896.65,0.0,0.00912,1e-05,1.15125]
[1779665519824,52.79,76891.42,0.0,0.00907,1e-05,1.14543]
[1779665521841,52.79,76878.82,0.0,0.00894,1e-05,1.13151]
[1779665526877,52.79,76873.06,0.0,0.00889,1e-05,1.12519]
[1779665532915,52.79,76876.35,0.0,0.00892,1e-05,1.1288]
[1779665537950,52.79,76876.79,0.0,0.00893,1e-05,1.12928]
[1779665542988,52.79,76883.03,0.0,0.00899,1e-05,1.13614]
[1779665548023,52.79,76885.83,0.0,0.00901,1e-05,1.13924]
[1779665553062,52.79,76891.0,0.0,0.00905,1e-05,1.14301]
[1779665558096,52.79,76894.88,0.0,0.00909,1e-05,1.14731]
[1779665563132,52.79,76887.37,0.0,0.00901,1e-05,1.13899]
[1779665568169,52.79,76876.67,0.0,0.00891,1e-05,1.12721]
[1779665573202,52.79,76884.24,0.0,0.00898,1e-05,1.13553]
[1779665578237,52.79,76884.6,0.0,0.00899,1e-05,1.13593]
[1779665583272,52.79,76881.44,0.0,0.00896,1e-05,1.13245]
[1779665588309,52.79,76871.81,0.0,0.00886,1e-05,1.12189]
[1779665593344,52.79,76880.07,0.0,0.00894,1e-05,1.13094]
[1779665598378,52.79,76878.51,0.0,0.00893,1e-05,1.12923]
[1779665603415,52.79,76879.21,0.0,0.00893,1e-05,1.13]
[1779665608448,52.79,76867.29,0.0,0.00882,1e-05,1.11697]
[1779665613484,52.79,76863.26,0.0,0.00876,1e-05,1.11067]
[1779665618520,52.79,76864.1,0.0,0.00877,1e-05,1.11158]
[1779665623555,52.79,76856.49,0.0,0.0087,1e-05,1.10336]
[1779665628593,52.79,76861.31,0.0,0.00875,1e-05,1.10856]
[1779665629865,52.79,76839.93,0.0,0.00854,1e-05,1.08564]
[1779665635639,52.79,76832.97,0.0,0.00848,1e-05,1.07826]
[1779665640674,52.79,76831.44,0.0,0.00846,1e-05,1.07664]
[1779665645709,52.79,76834.84,0.0,0.00849,1e-05,1.08024]
[1779665646719,52.79,76822.55,0.0,0.00838,1e-05,1.06729]
[1779665652759,52.79,76819.96,0.0,0.00836,1e-05,1.06457]
[1779665657795,52.79,76835.52,0.0,0.0085,1e-05,1.08096]
[1779665662833,52.79,76825.63,0.0,0.00841,1e-05,1.07052]
[1779665668872,52.79,76825.58,0.0,0.00841,1e-05,1.07047]
[1779665673906,52.79,76826.07,0.0,0.0084,1e-05,1.06911]
[1779665678942,52.79,76832.85,0.0,0.00846,1e-05,1.07625]
[1779665683977,52.79,76833.91,0.0,0.00847,1e-05,1.07737]
[1779665689014,52.79,76832.79,0.0,0.00846,1e-05,1.07619]
[1779665692034,52.79,76850.36,0.0,0.00863,1e-05,1.09487]
[1779665693047,52.79,76867.59,0.0,0.00879,1e-05,1.11345]
[1779665698078,52.79,76875.62,0.0,0.00887,1e-05,1.12219]
[1779665703112,52.79,76871.72,0.0,0.00883,1e-05,1.11794]
[1779665708147,52.79,76878.02,0.0,0.00889,1e-05,1.12482]
[1779665713191,52.79,76879.21,0.0,0.0089,1e-05,1.12612]
[1779665718219,52.79,76879.07,0.0,0.0089,1e-05,1.12597]
[1779665723254,52.79,76879.65,0.0,0.00891,1e-05,1.1266]
[1779665728289,52.79,76878.86,0.0,0.0089,1e-05,1.12574]
[1779665731336,52.79,76908.48,0.0,0.00918,1e-05,1.15659]
[1779665736366,52.79,76915.24,0.0,0.00925,1e-05,1.16418]
[1779665739392,52.79,76934.54,0.0,0.00944,1e-05,1.18607]
[1779665744423,52.79,76925.79,0.0,0.00935,1e-05,1.17609]
[1779665749457,52.79,76922.91,0.0,0.00932,1e-05,1.17282]
[1779665754493,52.79,76931.66,0.0,0.00941,1e-05,1.18276]
[1779665759529,52.79,76930.42,0.0,0.0094,1e-05,1.18135]
[1779665764564,52.79,76922.85,0.0,0.00932,1e-05,1.17275]
[1779665769598,52.79,76918.42,0.0,0.00928,1e-05,1.16774]
[1779665775640,52.79,76914.11,0.0,0.00923,1e-05,1.16288]
[1779665780975,52.79,76934.69,0.0,0.00944,1e-05,1.18622]
[1779665786716,52.79,76936.93,0.0,0.00947,1e-05,1.18878]
[1779665788732,52.79,76922.81,0.0,0.00932,1e-05,1.17269]
[1779665794776,52.79,76924.72,0.0,0.00933,1e-05,1.17286]
[1779665799809,52.79,76923.24,0.0,0.00931,1e-05,1.17119]
[1779665804845,52.79,76922.77,0.0,0.00931,1e-05,1.17065]
[1779665809878,52.79,76917.33,0.0,0.00925,1e-05,1.16451]
[1779665814914,52.79,76909.49,0.0,0.00917,1e-05,1.15571]
[1779665819949,52.79,76895.47,0.0,0.00903,1e-05,1.14011]
[1779665824984,52.79,76891.78,0.0,0.009,1e-05,1.13603]
[1779665830020,52.79,76891.26,0.0,0.00899,1e-05,1.13545]
[1779665835069,52.79,76891.96,0.0,0.009,1e-05,1.13622]
[1779665840105,52.79,76895.78,0.0,0.00904,1e-05,1.14045]
[1779665845143,52.79,76898.67,0.0,0.00907,1e-05,1.14365]
[1779665850175,52.79,76902.55,0.0,0.0091,1e-05,1.14796]
[1779665856217,52.79,76905.26,0.0,0.00912,1e-05,1.14902]
[1779665861544,52.79,76911.91,0.0,0.00918,1e-05,1.15645]
[1779665871614,52.79,76914.22,0.0,0.00921,1e-05,1.15904]
[1779665877364,52.79,76916.89,0.0,0.00923,1e-05,1.16204]
[1779665883408,52.79,76917.92,0.0,0.00924,1e-05,1.16319]
[1779665888442,52.79,76915.02,0.0,0.00921,1e-05,1.15993]
[1779665893477,52.79,76910.03,0.0,0.00916,1e-05,1.15434]
[1779665898513,52.79,76901.14,0.0,0.00907,1e-05,1.14443]
[1779665904556,52.79,76894.89,0.0,0.00901,1e-05,1.13751]
[1779665909590,52.79,76904.63,0.0,0.00911,1e-05,1.14832]
[1779665914625,52.79,76904.08,0.0,0.00909,1e-05,1.14574]
[1779665919663,52.79,76908.0,0.0,0.00913,1e-05,1.1501]
[1779665924698,52.79,76911.22,0.0,0.00916,1e-05,1.1537]
[1779665930740,52.79,76915.13,0.0,0.0092,1e-05,1.15808]
[1779665935775,52.79,76916.82,0.0,0.00922,1e-05,1.15998]
[1779665942112,52.79,76917.47,0.0,0.00922,1e-05,1.16071]
[1779665949876,52.79,76918.37,0.0,0.00923,1e-05,1.16172]
[1779665952182,52.79,76948.88,0.0,0.00954,1e-05,1.19644]
[1779665957934,52.79,76945.7,0.0,0.00951,1e-05,1.19267]
[1779665962967,52.79,76936.76,0.0,0.00942,1e-05,1.18243]
[1779665968001,52.79,76936.54,0.0,0.00942,1e-05,1.18218]
[1779665973037,52.79,76939.26,0.0,0.00943,1e-05,1.18326]
[1779665976113,52.78,76998.26,0.0,0.01005,1e-05,1.25216]
[1779665977086,52.77,77013.3,0.0,0.0102,1e-05,1.26892]
[1779665978084,52.77,77054.8,0.0,0.01067,1e-05,1.31986]
[1779665979088,52.77,77032.59,0.0,0.01042,1e-05,1.2924]
[1779665981113,52.77,77018.64,0.0,0.01026,1e-05,1.27539]
[1779665986141,52.77,77027.41,0.0,0.01036,1e-05,1.28606]
[1779665991177,52.77,77014.3,0.0,0.01021,1e-05,1.27013]
[1779665996213,52.77,77013.17,0.0,0.0102,1e-05,1.26877]
[1779666001249,52.77,77012.64,0.0,0.01019,1e-05,1.26813]
[1779666006284,52.77,76993.5,0.0,0.00999,1e-05,1.24518]
[1779666011320,52.77,76983.8,0.0,0.00988,1e-05,1.23369]
[1779666014342,52.77,76947.11,0.0,0.0095,1e-05,1.19089]
[1779666019384,52.77,76943.04,0.0,0.00945,1e-05,1.18614]
[1779666024418,52.77,76925.14,0.0,0.00927,1e-05,1.16573]
[1779666029455,52.77,76929.78,0.0,0.00932,1e-05,1.17097]
[1779666034490,52.77,76936.39,0.0,0.00937,1e-05,1.17646]
[1779666039523,52.77,76933.0,0.0,0.00933,1e-05,1.17254]
[1779666044557,52.77,76926.96,0.0,0.00927,1e-05,1.1657]
[1779666049595,52.77,76924.03,0.0,0.00924,1e-05,1.16239]
[1779666053621,52.77,76936.45,0.0,0.00937,1e-05,1.17643]
[1779666058658,52.77,76944.94,0.0,0.00945,1e-05,1.186]
[1779666063693,52.77,76949.67,0.0,0.0095,1e-05,1.19126]
[1779666068728,52.77,76956.23,0.0,0.00957,1e-05,1.19863]
[1779666073766,52.77,76951.41,0.0,0.00952,1e-05,1.1929]
[1779666076785,52.77,76972.32,0.0,0.00973,1e-05,1.21703]
[1779666081823,52.76,76982.86,0.0,0.00984,1e-05,1.22901]
[1779666086862,52.76,77019.61,0.0,0.01024,1e-05,1.27252]
[1779666091895,52.75,77012.11,0.0,0.01012,1e-05,1.25977]
[1779666096930,52.75,77011.68,0.0,0.01012,1e-05,1.25926]
[1779666101974,52.75,77008.86,0.0,0.01009,1e-05,1.25587]
[1779666107014,52.75,77016.06,0.0,0.01017,1e-05,1.26453]
[1779666111042,52.75,77031.0,0.0,0.01033,1e-05,1.28265]
[1779666116078,52.75,77040.22,0.0,0.01043,1e-05,1.29393]
[1779666121111,52.75,77042.11,0.0,0.01046,1e-05,1.29626]
[1779666123470,52.75,77073.32,0.0,0.01081,1e-05,1.3351]
[1779666129167,52.75,77060.91,0.0,0.01067,1e-05,1.31955]
[1779666134204,52.75,77054.19,0.0,0.01059,1e-05,1.31118]
[1779666139238,52.75,77046.15,0.0,0.0105,1e-05,1.30123]
[1779666144274,52.75,77045.47,0.0,0.01049,1e-05,1.30039]
[1779666149309,52.75,77050.81,0.0,0.01055,1e-05,1.30699]
[1779666154344,52.75,77047.67,0.0,0.0105,1e-05,1.30096]
[1779666159379,52.75,77046.95,0.0,0.01049,1e-05,1.30007]
[1779666164415,52.75,77051.18,0.0,0.01054,1e-05,1.3053]
[1779666169449,52.75,77052.17,0.0,0.01055,1e-05,1.30652]
[1779666173897,52.75,77068.19,0.0,0.01074,1e-05,1.32648]
[1779666174509,52.75,77109.58,0.0,0.01122,1e-05,1.37917]
[1779666177510,52.75,77097.14,0.0,0.01107,1e-05,1.36316]
[1779666182547,52.75,77090.71,0.0,0.011,1e-05,1.35494]
[1779666186574,52.75,77075.93,0.0,0.01082,1e-05,1.33621]
[1779666191611,52.75,77076.65,0.0,0.01083,1e-05,1.33711]
[1779666193973,52.75,77064.46,0.0,0.01069,1e-05,1.32181]
[1779666199667,52.75,77071.87,0.0,0.01078,1e-05,1.3311]
[1779666204702,52.75,77074.33,0.0,0.01081,1e-05,1.33419]
[1779666209737,52.75,77081.06,0.0,0.01088,1e-05,1.34269]
[1779666214125,52.75,77073.06,0.0,0.01077,1e-05,1.33041]
[1779666219808,52.75,77072.56,0.0,0.01077,1e-05,1.32978]
[1779666224197,52.75,77094.55,0.0,0.01102,1e-05,1.35763]
[1779666228877,52.75,77111.11,0.0,0.01122,1e-05,1.37891]
[1779666233912,52.75,77116.84,0.0,0.01129,1e-05,1.38633]
[1779666238951,52.75,77120.71,0.0,0.01134,1e-05,1.39137]
[1779666243986,52.75,77124.03,0.0,0.01138,1e-05,1.3957]
[1779666249020,52.75,77116.14,0.0,0.01128,1e-05,1.38543]
[1779666254056,52.75,77116.79,0.0,0.01129,1e-05,1.38627]
[1779666259090,52.75,77112.38,0.0,0.01124,1e-05,1.38055]
[1779666265132,52.75,77110.4,0.0,0.01121,1e-05,1.37799]
[1779666270167,52.75,77119.14,0.0,0.01132,1e-05,1.38932]
[1779666275205,52.75,77120.44,0.0,0.01131,1e-05,1.38876]
[1779666280244,52.75,77124.64,0.0,0.01137,1e-05,1.39424]
[1779666285292,52.75,77130.18,0.0,0.01143,1e-05,1.40148]
[1779666289319,52.75,77114.74,0.0,0.01125,1e-05,1.38137]
[1779666294740,52.75,77112.58,0.0,0.01122,1e-05,1.37857]
[1779666300413,52.75,77111.92,0.0,0.01121,1e-05,1.37772]
[1779666302427,52.75,77096.48,0.0,0.01103,1e-05,1.35788]
[1779666304817,52.75,77084.47,0.0,0.01089,1e-05,1.34261]
[1779666308471,52.75,77070.95,0.0,0.01073,1e-05,1.32558]
[1779666313526,52.75,77065.59,0.0,0.01067,1e-05,1.31888]
[1779666318559,52.75,77065.03,0.0,0.01066,1e-05,1.31818]
[1779666323594,52.75,77054.7,0.0,0.01055,1e-05,1.30534]
[1779666327624,52.75,77038.01,0.0,0.01036,1e-05,1.28482]
[1779666332658,52.75,77040.65,0.0,0.01037,1e-05,1.28591]
[1779666337693,52.75,77045.08,0.0,0.01042,1e-05,1.29134]
[1779666342728,52.75,77061.55,0.0,0.01061,1e-05,1.31168]
[1779666346756,52.75,77078.67,0.0,0.0108,1e-05,1.33309]
[1779666349777,52.75,77090.87,0.0,0.01095,1e-05,1.34852]
[1779666355179,52.75,77094.19,0.0,0.01099,1e-05,1.35274]
[1779666360853,52.75,77090.26,0.0,0.01094,1e-05,1.34775]
[1779666365888,52.75,77088.11,0.0,0.01091,1e-05,1.34502]
[1779666370924,52.75,77078.43,0.0,0.0108,1e-05,1.33279]
[1779666375957,52.75,77076.49,0.0,0.01078,1e-05,1.33035]
[1779666380995,52.75,77072.07,0.0,0.01073,1e-05,1.3248]
[1779666386028,52.75,77070.24,0.0,0.01071,1e-05,1.32251]
[1779666390057,52.75,77093.35,0.0,0.01098,1e-05,1.35168]
[1779666395092,52.75,77092.84,0.0,0.01095,1e-05,1.34882]
[1779666398123,52.75,77106.45,0.0,0.01111,1e-05,1.36621]
[1779666403157,52.75,77104.08,0.0,0.01108,1e-05,1.36317]
[1779666408190,52.75,77097.86,0.0,0.01101,1e-05,1.35521]
[1779666413227,52.75,77096.66,0.0,0.011,1e-05,1.35368]
[1779666417254,52.75,77082.58,0.0,0.01083,1e-05,1.33583]
[1779666421285,52.75,77063.87,0.0,0.01062,1e-05,1.31239]
[1779666425311,52.75,77051.62,0.0,0.01048,1e-05,1.29723]
[1779666430346,52.75,77048.3,0.0,0.01044,1e-05,1.29315]
[1779666435381,52.75,77048.72,0.0,0.01045,1e-05,1.29366]
[1779666440416,52.75,77057.41,0.0,0.01054,1e-05,1.30438]
[1779666445451,52.75,77060.79,0.0,0.01058,1e-05,1.30857]
[1779666450486,52.75,77057.16,0.0,0.01054,1e-05,1.30407]
[1779666455883,52.75,77053.26,0.0,0.01048,1e-05,1.2971]
[1779666461562,52.75,77060.09,0.0,0.01056,1e-05,1.30554]
[1779666466598,52.75,77058.64,0.0,0.01054,1e-05,1.30375]
[1779666471634,52.75,77056.14,0.0,0.01051,1e-05,1.30066]
[1779666476668,52.75,77056.12,0.0,0.01051,1e-05,1.30063]
[1779666481706,52.75,77056.69,0.0,0.01052,1e-05,1.30134]
[1779666486741,52.75,77053.79,0.0,0.01049,1e-05,1.29776]
[1779666491777,52.75,77053.11,0.0,0.01048,1e-05,1.29692]
[1779666496812,52.75,77050.33,0.0,0.01045,1e-05,1.2935]
[1779666501848,52.75,77050.02,0.0,0.01044,1e-05,1.29312]
[1779666506247,52.75,77070.93,0.0,0.01068,1e-05,1.31902]
[1779666511917,52.75,77066.49,0.0,0.01061,1e-05,1.31132]
[1779666516953,52.75,77056.86,0.0,0.0105,1e-05,1.29939]
[1779666521988,52.75,77051.75,0.0,0.01045,1e-05,1.2931]
[1779666527024,52.75,77052.68,0.0,0.01046,1e-05,1.29424]
[1779666532058,52.75,77056.65,0.0,0.0105,1e-05,1.29913]
[1779666538101,52.75,77056.54,0.0,0.0105,1e-05,1.299]
[1779666543138,52.75,77056.18,0.0,0.0105,1e-05,1.29855]
[1779666548180,52.75,77060.48,0.0,0.01055,1e-05,1.30386]
[1779666553214,52.75,77072.21,0.0,0.01068,1e-05,1.31845]
[1779666558247,52.75,77072.62,0.0,0.01068,1e-05,1.31896]
[1779666563284,52.75,77083.67,0.0,0.01081,1e-05,1.33282]
[1779666567311,52.75,77097.67,0.0,0.01097,1e-05,1.35054]
[1779666572346,52.75,77097.42,0.0,0.01095,1e-05,1.34801]
[1779666577383,52.75,77096.87,0.0,0.01095,1e-05,1.34732]
[1779666582418,52.75,77091.65,0.0,0.01089,1e-05,1.3407]
[1779666587451,52.75,77091.98,0.0,0.01089,1e-05,1.34111]
[1779666592486,52.75,77090.56,0.0,0.01087,1e-05,1.33932]
[1779666598529,52.75,77087.29,0.0,0.01084,1e-05,1.33519]
[1779666602577,52.75,77063.21,0.0,0.01056,1e-05,1.30509]
[1779666603611,52.75,77046.79,0.0,0.01037,1e-05,1.28487]
[1779666608621,52.75,77044.49,0.0,0.01035,1e-05,1.28206]
[1779666613656,52.75,77049.78,0.0,0.01041,1e-05,1.28854]
[1779666618690,52.75,77050.94,0.0,0.01042,1e-05,1.28996]
[1779666623727,52.75,77053.92,0.0,0.01045,1e-05,1.29362]
[1779666628761,52.75,77053.19,0.0,0.01045,1e-05,1.29272]
[1779666633797,52.75,77052.46,0.0,0.01042,1e-05,1.28968]
[1779666638831,52.75,77050.41,0.0,0.0104,1e-05,1.28717]
[1779666643868,52.75,77048.78,0.0,0.01038,1e-05,1.28517]
[1779666648903,52.75,77048.98,0.0,0.01038,1e-05,1.28541]
[1779666653938,52.75,77037.25,0.0,0.01025,1e-05,1.27112]
[1779666658973,52.75,77034.97,0.0,0.01023,1e-05,1.26836]
[1779666665015,52.75,77027.56,0.0,0.01014,1e-05,1.25941]
[1779666667383,52.75,77040.55,0.0,0.01029,1e-05,1.27513]
[1779666673076,52.75,77042.49,0.0,0.01031,1e-05,1.27749]
[1779666678108,52.75,77042.58,0.0,0.01031,1e-05,1.2776]
[1779666683146,52.75,77043.91,0.0,0.01033,1e-05,1.27922]
[1779666688180,52.75,77052.05,0.0,0.01042,1e-05,1.28918]
[1779666693216,52.75,77053.81,0.0,0.01042,1e-05,1.28919]
[1779666698251,52.75,77055.11,0.0,0.01043,1e-05,1.29079]
[1779666703286,52.75,77056.45,0.0,0.01045,1e-05,1.29243]
[1779666708326,52.75,77055.99,0.0,0.01044,1e-05,1.29187]
[1779666713362,52.75,77055.08,0.0,0.01043,1e-05,1.29075]
[1779666718397,52.75,77056.3,0.0,0.01045,1e-05,1.29225]
[1779666723431,52.75,77055.17,0.0,0.01043,1e-05,1.29086]
[1779666728470,52.75,77050.82,0.0,0.01039,1e-05,1.28553]
[1779666730482,52.75,77066.96,0.0,0.01057,1e-05,1.30541]
[1779666735516,52.75,77069.72,0.0,0.0106,1e-05,1.30883]
[1779666740551,52.75,77075.53,0.0,0.01067,1e-05,1.31606]
[1779666745586,52.75,77073.93,0.0,0.01065,1e-05,1.31407]
[1779666750621,52.75,77073.63,0.0,0.01064,1e-05,1.3137]
[1779666755662,52.75,77097.94,0.0,0.01091,1e-05,1.34205]
[1779666760698,52.75,77087.69,0.0,0.01079,1e-05,1.32911]
[1779666763718,52.75,77055.41,0.0,0.01042,1e-05,1.28901]
[1779666768753,52.75,77059.02,0.0,0.01046,1e-05,1.29345]
[1779666774795,52.75,77063.93,0.0,0.01052,1e-05,1.2995]
[1779666779834,52.75,77061.16,0.0,0.01049,1e-05,1.29608]
[1779666784869,52.75,77056.63,0.0,0.01043,1e-05,1.29051]
[1779666789904,52.75,77059.26,0.0,0.01046,1e-05,1.29374]
[1779666794939,52.75,77059.27,0.0,0.01046,1e-05,1.29375]
[1779666801988,52.75,77053.74,0.0,0.0104,1e-05,1.28696]
[1779666808378,52.75,77053.25,0.0,0.0104,1e-05,1.28636]
[1779666814072,52.75,77052.61,0.0,0.01037,1e-05,1.28344]
[1779666819107,52.75,77054.18,0.0,0.01039,1e-05,1.28536]
[1779666825149,52.75,77054.37,0.0,0.01039,1e-05,1.28559]
[1779666830187,52.75,77056.49,0.0,0.01042,1e-05,1.28819]
[1779666835221,52.75,77059.45,0.0,0.01045,1e-05,1.29183]
[1779666841264,52.75,77055.82,0.0,0.01041,1e-05,1.28737]
[1779666846299,52.75,77051.13,0.0,0.01036,1e-05,1.28163]
[1779666851332,52.75,77052.59,0.0,0.01037,1e-05,1.28341]
[1779666856368,52.75,77053.2,0.0,0.01038,1e-05,1.28416]
[1779666862411,52.75,77053.89,0.0,0.01039,1e-05,1.285]
[1779666867455,52.75,77053.62,0.0,0.01038,1e-05,1.28467]
[1779666868799,52.75,77038.12,0.0,0.01021,1e-05,1.26581]
[1779666875505,52.75,77033.69,0.0,0.01015,1e-05,1.25835]
[1779666880539,52.75,77030.0,0.0,0.01011,1e-05,1.25392]
[1779666885577,52.75,77025.0,0.0,0.01005,1e-05,1.24793]
[1779666887589,52.75,77012.43,0.0,0.00992,1e-05,1.23297]
[1779666892625,52.75,77014.66,0.0,0.00994,1e-05,1.23561]
[1779666897661,52.75,77022.28,0.0,0.01002,1e-05,1.24468]
[1779666902695,52.75,77026.58,0.0,0.01007,1e-05,1.24982]
[1779666908737,52.75,77029.69,0.0,0.0101,1e-05,1.25354]
[1779666913776,52.75,77025.58,0.0,0.01006,1e-05,1.24862]
[1779666918812,52.75,77022.91,0.0,0.01003,1e-05,1.24543]
[1779666923848,52.75,77019.89,0.0,0.01,1e-05,1.24183]
[1779666928883,52.75,77017.94,0.0,0.00997,1e-05,1.23951]
[1779666932910,52.75,77002.61,0.0,0.00979,1e-05,1.21931]
[1779666937946,52.75,77001.04,0.0,0.00978,1e-05,1.21747]
[1779666942979,52.75,77001.22,0.0,0.00978,1e-05,1.21768]
[1779666948016,52.75,76999.24,0.0,0.00976,1e-05,1.21536]
[1779666953051,52.75,77000.43,0.0,0.00977,1e-05,1.21675]
[1779666958086,52.75,76999.15,0.0,0.00976,1e-05,1.21526]
[1779666963122,52.75,76999.52,0.0,0.00976,1e-05,1.21569]
[1779666964129,52.75,77013.78,0.0,0.00991,1e-05,1.23248]
[1779666969500,52.75,77013.34,0.0,0.00991,1e-05,1.23196]
[1779666975206,52.75,77010.8,0.0,0.00988,1e-05,1.22896]
[1779666981249,52.75,77008.99,0.0,0.00986,1e-05,1.22682]
[1779666989640,52.75,77005.56,0.0,0.00983,1e-05,1.22278]
[1779666995346,52.75,77000.5,0.0,0.00976,1e-05,1.21477]
[1779667000382,52.75,76998.14,0.0,0.00973,1e-05,1.21201]
[1779667005417,52.75,76992.73,0.0,0.00967,1e-05,1.2057]
[1779667009782,52.75,76977.28,0.0,0.00951,1e-05,1.18765]
[1779667015486,52.74,76978.26,0.0,0.00952,1e-05,1.18857]
[1779667020523,52.74,76980.62,0.0,0.00954,1e-05,1.19111]
[1779667025558,52.74,76983.85,0.0,0.00957,1e-05,1.19466]
[1779667030593,52.74,76985.74,0.0,0.00959,1e-05,1.19669]
[1779667035630,52.74,76988.24,0.0,0.00962,1e-05,1.19943]
[1779667040663,52.74,76991.21,0.0,0.00965,1e-05,1.20268]
[1779667046709,52.74,76995.07,0.0,0.00968,1e-05,1.20696]
[1779667051744,52.74,76995.8,0.0,0.00967,1e-05,1.20562]
[1779667055771,52.73,77010.28,0.0,0.00983,1e-05,1.22237]
[1779667060805,52.73,77008.35,0.0,0.0098,1e-05,1.2198]
[1779667065841,52.73,77007.18,0.0,0.00979,1e-05,1.21812]
[1779667072890,52.73,77005.86,0.0,0.00977,1e-05,1.21614]
[1779667078932,52.72,77017.11,0.0,0.00989,1e-05,1.22925]
[1779667083967,52.72,77020.91,0.0,0.00993,1e-05,1.23375]
[1779667089004,52.72,77017.49,0.0,0.00989,1e-05,1.2297]
[1779667094038,52.72,77006.53,0.0,0.00978,1e-05,1.21679]
[1779667099076,52.72,77004.87,0.0,0.00976,1e-05,1.21484]
[1779667104109,52.72,76999.25,0.0,0.0097,1e-05,1.2082]
[1779667109143,52.72,76985.84,0.0,0.00955,1e-05,1.19235]
[1779667114210,52.72,76987.61,0.0,0.00956,1e-05,1.19215]
[1779667119214,52.72,76984.47,0.0,0.00952,1e-05,1.1884]
[1779667124250,52.72,76986.04,0.0,0.00954,1e-05,1.19008]
[1779667129284,52.72,76991.95,0.0,0.0096,1e-05,1.19676]
[1779667135326,52.72,76992.58,0.0,0.0096,1e-05,1.19727]
[1779667140710,52.71,76993.04,0.0,0.0096,1e-05,1.19761]
[1779667146403,52.71,76992.03,0.0,0.00959,1e-05,1.19617]
[1779667151439,52.71,76991.41,0.0,0.00958,1e-05,1.19522]
[1779667159495,52.71,76990.14,0.0,0.00957,1e-05,1.19337]
[1779667164530,52.7,76985.32,0.0,0.00951,1e-05,1.18761]
[1779667169565,52.7,76983.14,0.0,0.00949,1e-05,1.18492]
[1779667174601,52.7,76982.56,0.0,0.00947,1e-05,1.18209]
[1779667180995,52.7,76979.87,0.0,0.00944,1e-05,1.17889]
[1779667186687,52.7,76980.76,0.0,0.00945,1e-05,1.17985]
[1779667191722,52.7,76974.41,0.0,0.00938,1e-05,1.17257]
[1779667196756,52.7,76974.63,0.0,0.00938,1e-05,1.17282]
[1779667201797,52.7,76989.18,0.0,0.00953,1e-05,1.18947]
[1779667203812,52.7,77002.23,0.0,0.00967,1e-05,1.20449]
[1779667205826,52.7,77015.58,0.0,0.00981,1e-05,1.22007]
[1779667208849,52.7,77030.42,0.0,0.00997,1e-05,1.23756]
[1779667211258,52.7,77014.05,0.0,0.00979,1e-05,1.2182]
[1779667212878,52.7,77000.84,0.0,0.00965,1e-05,1.20276]
[1779667217915,52.7,77013.82,0.0,0.00979,1e-05,1.21774]
[1779667222950,52.7,77019.04,0.0,0.00984,1e-05,1.22381]
[1779667227985,52.7,77012.78,0.0,0.00978,1e-05,1.21644]
[1779667233026,52.7,77015.8,0.0,0.00979,1e-05,1.21792]
[1779667238068,52.7,77021.41,0.0,0.00985,1e-05,1.22453]
[1779667240099,52.7,77000.64,0.0,0.00963,1e-05,1.20021]
[1779667242160,52.7,77013.01,0.0,0.00976,1e-05,1.21452]
[1779667247196,52.7,77017.54,0.0,0.00981,1e-05,1.21984]
[1779667252229,52.7,77020.86,0.0,0.00985,1e-05,1.22375]
[1779667257265,52.7,77021.47,0.0,0.00985,1e-05,1.22447]
[1779667262301,52.7,77017.6,0.0,0.00981,1e-05,1.21991]
[1779667267374,52.7,77055.51,0.0,0.01022,1e-05,1.26518]
[1779667272380,52.7,77046.29,0.0,0.01012,1e-05,1.25405]
[1779667277419,52.7,77052.44,0.0,0.01019,1e-05,1.26147]
[1779667283460,52.69,77054.25,0.0,0.01021,1e-05,1.2635]
[1779667288493,52.69,77054.13,0.0,0.01021,1e-05,1.26335]
[1779667293530,52.69,77062.58,0.0,0.01028,1e-05,1.27148]
[1779667298564,52.69,77057.27,0.0,0.01023,1e-05,1.26503]
[1779667303599,52.69,77054.27,0.0,0.01019,1e-05,1.2614]
[1779667308637,52.69,77047.92,0.0,0.01012,1e-05,1.25374]
[1779667310652,52.69,77034.25,0.0,0.00997,1e-05,1.23738]
[1779667315688,52.69,77024.1,0.0,0.00986,1e-05,1.22535]
[1779667320722,52.69,77017.61,0.0,0.00979,1e-05,1.2177]
[1779667325757,52.69,77026.01,0.0,0.00988,1e-05,1.2276]
[1779667330792,52.69,77019.31,0.0,0.00981,1e-05,1.2197]
[1779667335828,52.69,77024.74,0.0,0.00987,1e-05,1.2261]
[1779667340866,52.69,77023.73,0.0,0.00986,1e-05,1.22491]
[1779667345899,52.69,77022.27,0.0,0.00984,1e-05,1.22319]
[1779667350935,52.69,77018.83,0.0,0.00981,1e-05,1.21913]
[1779667355970,52.69,77021.38,0.0,0.00982,1e-05,1.22006]
[1779667361006,52.69,77016.15,0.0,0.00976,1e-05,1.21392]
[1779667366042,52.69,77021.61,0.0,0.00982,1e-05,1.22033]
[1779667369063,52.69,77035.0,0.0,0.00997,1e-05,1.23618]
[1779667374097,52.69,77038.44,0.0,0.01,1e-05,1.24028]
[1779667379133,52.69,77042.6,0.0,0.01005,1e-05,1.24525]
[1779667384171,52.69,77040.33,0.0,0.01002,1e-05,1.24254]
[1779667389206,52.69,77049.68,0.0,0.01013,1e-05,1.25375]
[1779667394241,52.69,77049.37,0.0,0.01012,1e-05,1.25337]
[1779667399276,52.69,77051.49,0.0,0.01015,1e-05,1.25593]
[1779667404310,52.69,77054.18,0.0,0.01017,1e-05,1.25917]
[1779667409344,52.69,77053.43,0.0,0.01017,1e-05,1.25827]
[1779667414388,52.69,77092.06,0.0,0.01058,1e-05,1.30341]
[1779667419421,52.69,77100.0,0.0,0.01067,1e-05,1.3133]
[1779667424466,52.69,77109.45,0.0,0.01078,1e-05,1.32515]
[1779667429500,52.69,77108.84,0.0,0.01078,1e-05,1.32439]
[1779667434534,52.69,77108.36,0.0,0.01077,1e-05,1.32378]
[1779667439587,52.69,77080.53,0.0,0.01045,1e-05,1.28916]
[1779667442599,52.69,77097.39,0.0,0.01064,1e-05,1.31005]
[1779667447661,52.69,77104.82,0.0,0.01073,1e-05,1.31934]
[1779667453031,52.69,77110.72,0.0,0.0108,1e-05,1.32675]
[1779667457733,52.69,77093.9,0.0,0.0106,1e-05,1.3057]
[1779667463101,52.69,77085.31,0.0,0.01051,1e-05,1.29505]
[1779667468811,52.69,77086.57,0.0,0.01052,1e-05,1.29661]
[1779667473844,52.69,77082.31,0.0,0.01046,1e-05,1.28919]
[1779667478881,52.69,77082.12,0.0,0.01045,1e-05,1.28896]
[1779667483917,52.69,77071.23,0.0,0.01033,1e-05,1.27561]
[1779667488952,52.69,77068.94,0.0,0.01031,1e-05,1.27282]
[1779667493987,52.69,77063.97,0.0,0.01025,1e-05,1.26677]
[1779667499024,52.69,77062.18,0.0,0.01023,1e-05,1.2646]
[1779667500030,52.69,77050.04,0.0,0.0101,1e-05,1.24995]
[1779667505064,52.69,77050.27,0.0,0.0101,1e-05,1.25023]
[1779667510106,52.69,77056.23,0.0,0.01016,1e-05,1.25741]
[1779667515143,52.69,77065.69,0.0,0.01027,1e-05,1.26886]
[1779667521187,52.69,77064.75,0.0,0.01026,1e-05,1.26772]
[1779667526220,52.69,77075.93,0.0,0.01038,1e-05,1.28136]
[1779667532261,52.69,77075.49,0.0,0.01036,1e-05,1.27867]
[1779667537297,52.69,77074.19,0.0,0.01035,1e-05,1.27708]
[1779667542335,52.69,77074.22,0.0,0.01035,1e-05,1.27712]
[1779667545383,52.69,77061.45,0.0,0.01021,1e-05,1.26159]
[1779667548385,52.69,77073.9,0.0,0.01034,1e-05,1.27673]
[1779667553743,52.69,77074.71,0.0,0.01035,1e-05,1.27772]
[1779667559462,52.69,77076.78,0.0,0.01038,1e-05,1.28025]
[1779667564496,52.69,77072.71,0.0,0.01033,1e-05,1.27528]
[1779667570539,52.69,77071.75,0.0,0.01032,1e-05,1.2741]
[1779667574575,52.69,77059.76,0.0,0.01019,1e-05,1.25955]
[1779667579627,52.69,77057.86,0.0,0.01017,1e-05,1.25725]
[1779667584645,52.69,77062.34,0.0,0.01022,1e-05,1.26267]
[1779667589680,52.69,77061.58,0.0,0.01021,1e-05,1.26175]
[1779667594715,52.69,77065.19,0.0,0.01023,1e-05,1.26399]
[1779667599753,52.69,77074.35,0.0,0.01033,1e-05,1.27514]
[1779667604788,52.69,77075.54,0.0,0.01035,1e-05,1.27659]
[1779667607809,52.69,77094.55,0.0,0.01056,1e-05,1.29999]
[1779667612843,52.69,77082.67,0.0,0.01043,1e-05,1.28533]
[1779667617884,52.69,77082.63,0.0,0.01043,1e-05,1.28528]
[1779667622917,52.69,77067.65,0.0,0.01026,1e-05,1.26698]
[1779667627958,52.69,77062.54,0.0,0.0102,1e-05,1.26078]
[1779667632991,52.69,77058.52,0.0,0.01016,1e-05,1.25593]
[1779667634344,52.69,77070.8,0.0,0.01029,1e-05,1.27081]
[1779667640041,52.69,77080.22,0.0,0.0104,1e-05,1.28232]
[1779667645075,52.69,77076.1,0.0,0.01035,1e-05,1.27727]
[1779667650110,52.69,77078.45,0.0,0.01038,1e-05,1.28015]
[1779667655146,52.69,77089.54,0.0,0.01049,1e-05,1.29163]
[1779667660181,52.69,77092.84,0.0,0.01052,1e-05,1.2957]
[1779667664555,52.69,77109.23,0.0,0.01071,1e-05,1.3161]
[1779667670250,52.69,77112.29,0.0,0.01075,1e-05,1.31994]
[1779667675286,52.69,77112.19,0.0,0.01075,1e-05,1.31981]
[1779667680326,52.69,77110.91,0.0,0.01073,1e-05,1.31821]
[1779667685358,52.69,77111.92,0.0,0.01074,1e-05,1.31947]
[1779667690398,52.69,77110.78,0.0,0.01073,1e-05,1.31804]
[1779667695429,52.69,77108.9,0.0,0.01071,1e-05,1.31569]
[1779667698453,52.69,77123.74,0.0,0.01088,1e-05,1.33438]
[1779667703488,52.69,77122.58,0.0,0.01087,1e-05,1.33291]
[1779667704837,52.69,77109.24,0.0,0.01071,1e-05,1.31611]
[1779667710537,52.69,77101.62,0.0,0.01062,1e-05,1.3066]
[1779667715573,52.69,77099.5,0.0,0.01058,1e-05,1.30178]
[1779667720606,52.69,77096.7,0.0,0.01055,1e-05,1.29831]
[1779667726648,52.69,77095.48,0.0,0.01054,1e-05,1.2968]
[1779667731688,52.69,77090.68,0.0,0.01048,1e-05,1.29087]
[1779667736719,52.69,77081.08,0.0,0.01037,1e-05,1.27907]
[1779667741758,52.69,77081.28,0.0,0.01038,1e-05,1.27932]
[1779667746791,52.69,77080.93,0.0,0.01037,1e-05,1.27889]
[1779667751826,52.69,77078.25,0.0,0.01034,1e-05,1.27561]
[1779667756861,52.69,77088.58,0.0,0.01046,1e-05,1.28828]
[1779667761895,52.69,77092.81,0.0,0.01051,1e-05,1.2935]
[1779667766930,52.69,77094.9,0.0,0.01053,1e-05,1.29608]
[1779667771965,52.69,77103.3,0.0,0.01061,1e-05,1.30433]
[1779667777002,52.69,77107.35,0.0,0.01066,1e-05,1.30938]
[1779667782035,52.69,77103.7,0.0,0.01061,1e-05,1.30483]
[1779667787070,52.69,77107.55,0.0,0.01066,1e-05,1.30963]
[1779667789083,52.69,77094.13,0.0,0.0105,1e-05,1.29296]
[1779667794121,52.69,77087.77,0.0,0.01043,1e-05,1.28513]
[1779667799154,52.69,77087.16,0.0,0.01043,1e-05,1.28438]
[1779667802183,52.69,77101.07,0.0,0.01058,1e-05,1.30156]
[1779667807226,52.69,77102.04,0.0,0.01059,1e-05,1.30276]
[1779667810238,52.69,77114.99,0.0,0.01074,1e-05,1.31894]
[1779667814267,52.69,77102.86,0.0,0.0106,1e-05,1.30378]
[1779667819312,52.69,77108.38,0.0,0.01067,1e-05,1.31066]
[1779667824343,52.69,77106.47,0.0,0.01065,1e-05,1.30828]
[1779667829379,52.69,77100.26,0.0,0.01057,1e-05,1.30055]
[1779667834417,52.69,77111.67,0.0,0.01069,1e-05,1.31259]
[1779667839454,52.69,77105.74,0.0,0.01062,1e-05,1.30519]
[1779667844486,52.69,77102.25,0.0,0.01058,1e-05,1.30085]
[1779667849524,52.69,77110.31,0.0,0.01067,1e-05,1.31089]
[1779667855946,52.69,77118.28,0.0,0.01076,1e-05,1.32087]
[1779667861614,52.69,77117.17,0.0,0.01075,1e-05,1.31948]
[1779667866648,52.69,77111.33,0.0,0.01068,1e-05,1.31216]
[1779667871684,52.69,77087.19,0.0,0.01041,1e-05,1.28226]
[1779667876718,52.69,77075.57,0.0,0.01028,1e-05,1.26806]
[1779667881760,52.69,77081.46,0.0,0.01034,1e-05,1.27524]
[1779667886794,52.69,77081.09,0.0,0.01034,1e-05,1.27479]
[1779667891829,52.69,77079.2,0.0,0.0103,1e-05,1.27034]
[1779667896868,52.69,77083.72,0.0,0.01035,1e-05,1.27586]
[1779667901899,52.69,77085.18,0.0,0.01037,1e-05,1.27764]
[1779667906934,52.69,77081.28,0.0,0.01033,1e-05,1.27288]
[1779667911973,52.69,77078.96,0.0,0.0103,1e-05,1.27005]
[1779667917005,52.69,77075.24,0.0,0.01026,1e-05,1.26552]
[1779667922042,52.69,77075.0,0.0,0.01026,1e-05,1.26523]
[1779667927076,52.69,77076.43,0.0,0.01027,1e-05,1.26697]
[1779667932112,52.69,77081.67,0.0,0.01033,1e-05,1.27335]
[1779667939163,52.69,77076.04,0.0,0.01027,1e-05,1.2665]
[1779667944203,52.69,77070.98,0.0,0.01021,1e-05,1.26036]
[1779667952259,52.69,77073.29,0.0,0.01022,1e-05,1.26102]
[1779667957297,52.69,77074.37,0.0,0.01023,1e-05,1.26233]
[1779667962333,52.69,77080.06,0.0,0.0103,1e-05,1.26925]
[1779667967367,52.69,77079.11,0.0,0.01028,1e-05,1.26809]
[1779667972402,52.69,77086.91,0.0,0.01037,1e-05,1.27761]
[1779667977459,52.69,77094.41,0.0,0.01046,1e-05,1.28682]
[1779667982479,52.69,77086.58,0.0,0.01037,1e-05,1.27721]
[1779667987513,52.69,77085.58,0.0,0.01036,1e-05,1.27598]
[1779667992549,52.69,77079.83,0.0,0.01029,1e-05,1.26897]
[1779667997590,52.69,77079.64,0.0,0.01029,1e-05,1.26873]
[1779668000623,52.69,77105.21,0.0,0.01058,1e-05,1.30017]
[1779668005658,52.69,77100.9,0.0,0.01053,1e-05,1.29483]
[1779668010692,52.69,77101.55,0.0,0.01054,1e-05,1.29563]
[1779668015727,52.69,77105.19,0.0,0.01056,1e-05,1.29797]
[1779668020762,52.69,77104.77,0.0,0.01056,1e-05,1.29745]
[1779668025799,52.69,77103.41,0.0,0.01054,1e-05,1.29576]
[1779668030833,52.69,77111.1,0.0,0.01063,1e-05,1.30531]
[1779668035868,52.69,77110.38,0.0,0.01062,1e-05,1.30442]
[1779668040902,52.69,77113.01,0.0,0.01065,1e-05,1.30769]
[1779668045939,52.69,77115.35,0.0,0.01068,1e-05,1.31062]
[1779668051980,52.69,77107.84,0.0,0.01059,1e-05,1.30126]
[1779668057380,52.69,77102.11,0.0,0.01053,1e-05,1.29415]
[1779668063066,52.69,77104.69,0.0,0.01056,1e-05,1.29735]
[1779668068101,52.69,77106.34,0.0,0.01058,1e-05,1.29939]
[1779668073137,52.69,77108.35,0.0,0.01058,1e-05,1.29971]
[1779668078171,52.69,77106.37,0.0,0.01056,1e-05,1.29726]
[1779668085221,52.69,77104.4,0.0,0.01054,1e-05,1.29482]
[1779668090257,52.69,77102.75,0.0,0.01052,1e-05,1.29277]
[1779668095292,52.69,77103.47,0.0,0.01053,1e-05,1.29366]
[1779668100327,52.69,77105.3,0.0,0.01055,1e-05,1.29593]
[1779668105367,52.69,77108.35,0.0,0.01058,1e-05,1.29971]
[1779668110401,52.69,77107.31,0.0,0.01057,1e-05,1.29842]
[1779668115436,52.69,77112.48,0.0,0.01063,1e-05,1.30485]
[1779668120469,52.69,77113.98,0.0,0.01065,1e-05,1.30672]
[1779668125506,52.69,77115.42,0.0,0.01066,1e-05,1.30851]
[1779668130542,52.69,77128.29,0.0,0.01081,1e-05,1.32466]
[1779668131548,52.69,77111.92,0.0,0.0106,1e-05,1.30197]
[1779668136582,52.69,77104.19,0.0,0.01052,1e-05,1.29238]
[1779668141617,52.69,77098.09,0.0,0.01045,1e-05,1.28486]
[1779668148017,52.69,77100.67,0.0,0.01048,1e-05,1.28804]
[1779668153703,52.69,77100.88,0.0,0.01048,1e-05,1.2883]
[1779668159745,52.69,77106.78,0.0,0.01055,1e-05,1.29559]
[1779668163783,52.69,77121.01,0.0,0.01071,1e-05,1.31331]
[1779668168821,52.69,77115.87,0.0,0.01065,1e-05,1.30689]
[1779668173855,52.69,77126.19,0.0,0.01077,1e-05,1.31981]
[1779668178890,52.69,77127.2,0.0,0.01078,1e-05,1.32108]
[1779668183927,52.69,77137.17,0.0,0.0109,1e-05,1.33367]
[1779668188960,52.69,77136.41,0.0,0.01089,1e-05,1.33271]
[1779668193996,52.69,77143.49,0.0,0.01095,1e-05,1.33948]
[1779668198367,52.69,77110.63,0.0,0.01057,1e-05,1.29818]
[1779668204073,52.69,77116.28,0.0,0.01064,1e-05,1.30521]
[1779668209111,52.69,77112.28,0.0,0.01059,1e-05,1.30023]
[1779668214145,52.69,77110.68,0.0,0.01057,1e-05,1.29825]
[1779668219183,52.69,77105.56,0.0,0.01052,1e-05,1.29191]
[1779668224218,52.69,77102.88,0.0,0.01048,1e-05,1.2886]
[1779668228577,52.69,77089.3,0.0,0.01033,1e-05,1.27193]
[1779668234288,52.69,77089.01,0.0,0.01033,1e-05,1.27158]
[1779668239324,52.69,77078.83,0.0,0.01021,1e-05,1.2592]
[1779668244358,52.69,77076.94,0.0,0.01019,1e-05,1.25692]
[1779668249394,52.69,77078.63,0.0,0.01021,1e-05,1.25896]
[1779668254428,52.69,77080.96,0.0,0.01022,1e-05,1.25965]
[1779668260470,52.69,77081.12,0.0,0.01022,1e-05,1.25984]
[1779668265505,52.69,77070.37,0.0,0.0101,1e-05,1.24687]
[1779668270540,52.69,77070.59,0.0,0.01011,1e-05,1.24714]
[1779668276582,52.69,77070.38,0.0,0.0101,1e-05,1.24688]
[1779668281621,52.69,77079.06,0.0,0.0102,1e-05,1.25735]
[1779668284645,52.69,77094.24,0.0,0.01037,1e-05,1.27582]
[1779668286657,52.69,77109.74,0.0,0.01055,1e-05,1.2949]
[1779668291692,52.69,77112.77,0.0,0.01058,1e-05,1.29866]
[1779668294716,52.69,77097.72,0.0,0.01041,1e-05,1.28008]
[1779668299754,52.69,77096.58,0.0,0.0104,1e-05,1.27869]
[1779668303783,52.69,77084.5,0.0,0.01026,1e-05,1.26394]
[1779668309150,52.69,77085.65,0.0,0.01027,1e-05,1.26534]
[1779668314860,52.69,77089.51,0.0,0.0103,1e-05,1.26789]
[1779668319895,52.69,77088.81,0.0,0.01029,1e-05,1.26704]
[1779668324930,52.69,77090.17,0.0,0.01031,1e-05,1.2687]
[1779668329966,52.69,77099.19,0.0,0.01041,1e-05,1.27973]
[1779668335000,52.69,77091.66,0.0,0.01032,1e-05,1.27052]
[1779668340036,52.69,77089.04,0.0,0.01029,1e-05,1.26732]
[1779668342058,52.69,77076.35,0.0,0.01015,1e-05,1.25195]
[1779668347090,52.69,77076.34,0.0,0.01015,1e-05,1.25193]
[1779668352124,52.69,77077.68,0.0,0.01017,1e-05,1.25355]
[1779668357160,52.69,77078.67,0.0,0.01018,1e-05,1.25475]
[1779668362194,52.69,77084.27,0.0,0.01024,1e-05,1.26152]
[1779668367228,52.69,77085.3,0.0,0.01025,1e-05,1.26277]
[1779668372266,52.69,77084.47,0.0,0.01023,1e-05,1.25963]
[1779668378306,52.69,77084.41,0.0,0.01023,1e-05,1.25956]
[1779668383341,52.69,77083.49,0.0,0.01022,1e-05,1.25844]
[1779668388379,52.69,77082.72,0.0,0.01021,1e-05,1.25751]
[1779668393411,52.69,77082.92,0.0,0.01021,1e-05,1.25775]
[1779668399453,52.69,77083.13,0.0,0.01021,1e-05,1.25801]
[1779668403482,52.69,77104.44,0.0,0.01045,1e-05,1.28402]
[1779668408519,52.69,77102.66,0.0,0.01043,1e-05,1.28183]
[1779668413552,52.69,77088.01,0.0,0.01027,1e-05,1.26393]
[1779668418588,52.69,77076.84,0.0,0.01014,1e-05,1.25041]
[1779668423621,52.69,77074.81,0.0,0.01012,1e-05,1.24797]
[1779668428656,52.69,77071.91,0.0,0.01009,1e-05,1.24448]
[1779668431677,52.69,77059.61,0.0,0.00994,1e-05,1.22769]
[1779668436711,52.69,77055.08,0.0,0.00989,1e-05,1.22232]
[1779668443765,52.69,77055.68,0.0,0.00989,1e-05,1.22303]
[1779668448796,52.69,77057.75,0.0,0.00992,1e-05,1.22548]
[1779668453833,52.69,77061.14,0.0,0.00995,1e-05,1.22951]
[1779668458867,52.69,77063.23,0.0,0.00998,1e-05,1.23199]
[1779668464910,52.69,77062.14,0.0,0.00996,1e-05,1.2307]
[1779668470286,52.69,77067.76,0.0,0.01003,1e-05,1.2374]
[1779668475989,52.69,77082.29,0.0,0.01019,1e-05,1.25486]
[1779668481026,52.69,77081.12,0.0,0.01017,1e-05,1.25344]
[1779668486066,52.69,77080.48,0.0,0.01017,1e-05,1.25267]
[1779668491096,52.69,77078.99,0.0,0.01013,1e-05,1.24875]
[1779668497138,52.69,77082.17,0.0,0.01017,1e-05,1.25258]
[1779668502182,52.69,77061.69,0.0,0.00994,1e-05,1.22806]
[1779668507217,52.69,77056.16,0.0,0.00988,1e-05,1.22151]
[1779668512254,52.69,77050.91,0.0,0.00983,1e-05,1.21531]
[1779668517288,52.69,77050.15,0.0,0.00982,1e-05,1.21441]
[1779668522323,52.69,77045.5,0.0,0.00977,1e-05,1.20895]
[1779668527358,52.69,77044.81,0.0,0.00976,1e-05,1.20814]
[1779668532393,52.69,77054.67,0.0,0.00987,1e-05,1.21974]
[1779668537428,52.69,77054.28,0.0,0.00986,1e-05,1.21928]
[1779668542462,52.69,77047.72,0.0,0.00979,1e-05,1.21156]
[1779668547499,52.69,77050.93,0.0,0.00983,1e-05,1.21533]
[1779668552535,52.69,77060.26,0.0,0.00991,1e-05,1.22426]
[1779668556581,52.69,77072.75,0.0,0.01005,1e-05,1.23914]
[1779668561604,52.69,77078.83,0.0,0.01011,1e-05,1.24643]
[1779668568653,52.69,77078.77,0.0,0.01011,1e-05,1.24636]
[1779668573688,52.69,77077.95,0.0,0.0101,1e-05,1.24537]
[1779668578723,52.69,77077.7,0.0,0.0101,1e-05,1.24507]
[1779668583761,52.69,77077.76,0.0,0.0101,1e-05,1.24514]
[1779668588792,52.69,77077.25,0.0,0.0101,1e-05,1.24453]
[1779668593828,52.69,77083.52,0.0,0.01017,1e-05,1.25208]
[1779668599876,52.69,77084.3,0.0,0.01017,1e-05,1.25302]
[1779668602913,52.69,77096.74,0.0,0.01031,1e-05,1.26811]
[1779668603918,52.69,77116.57,0.0,0.01054,1e-05,1.29248]
[1779668604927,52.69,77134.16,0.0,0.01074,1e-05,1.3144]
[1779668609965,52.69,77133.49,0.0,0.01073,1e-05,1.31356]
[1779668614995,52.69,77136.36,0.0,0.01075,1e-05,1.31496]
[1779668620031,52.69,77134.61,0.0,0.01073,1e-05,1.31276]
[1779668625065,52.69,77137.09,0.0,0.01076,1e-05,1.31587]
[1779668630100,52.69,77140.53,0.0,0.0108,1e-05,1.3202]
[1779668635136,52.69,77137.63,0.0,0.01076,1e-05,1.31655]
[1779668640170,52.69,77140.47,0.0,0.0108,1e-05,1.32012]
[1779668645209,52.69,77136.15,0.0,0.01075,1e-05,1.31469]
[1779668647226,52.69,77160.44,0.0,0.01103,1e-05,1.34547]
[1779668650246,52.69,77172.15,0.0,0.01117,1e-05,1.36051]
[1779668651569,52.69,77156.05,0.0,0.01098,1e-05,1.33986]
[1779668654274,52.69,77142.94,0.0,0.01083,1e-05,1.32324]
[1779668659309,52.69,77141.27,0.0,0.01081,1e-05,1.32113]
[1779668664346,52.69,77130.16,0.0,0.01068,1e-05,1.30719]
[1779668669380,52.69,77130.66,0.0,0.01068,1e-05,1.30782]
[1779668674414,52.69,77129.88,0.0,0.01066,1e-05,1.30465]
[1779668679451,52.69,77133.71,0.0,0.0107,1e-05,1.30943]
[1779668684487,52.69,77135.06,0.0,0.01072,1e-05,1.31112]
[1779668689521,52.69,77122.93,0.0,0.01058,1e-05,1.296]
[1779668694556,52.69,77123.62,0.0,0.01058,1e-05,1.29685]
[1779668697579,52.69,77142.64,0.0,0.0108,1e-05,1.32065]
[1779668699591,52.69,77158.12,0.0,0.01099,1e-05,1.34027]
[1779668704629,52.69,77161.75,0.0,0.01103,1e-05,1.3449]
[1779668705635,52.69,77173.77,0.0,0.01117,1e-05,1.36034]
[1779668710670,52.69,77174.9,0.0,0.01119,1e-05,1.3618]
[1779668715706,52.69,77168.99,0.0,0.01112,1e-05,1.35418]
[1779668719733,52.69,77152.93,0.0,0.01092,1e-05,1.33366]
[1779668724769,52.69,77129.21,0.0,0.01065,1e-05,1.30381]
[1779668729803,52.69,77127.11,0.0,0.01062,1e-05,1.30119]
[1779668734838,52.69,77132.22,0.0,0.01067,1e-05,1.30537]
[1779668739873,52.69,77129.82,0.0,0.01064,1e-05,1.30238]
[1779668744908,52.69,77126.61,0.0,0.0106,1e-05,1.29838]
[1779668749944,52.69,77124.44,0.0,0.01058,1e-05,1.29569]
[1779668754988,52.69,77124.54,0.0,0.01058,1e-05,1.29581]
[1779668760046,52.69,77122.5,0.0,0.01055,1e-05,1.29328]
[1779668765069,52.69,77116.41,0.0,0.01048,1e-05,1.28575]
[1779668770104,52.69,77123.49,0.0,0.01057,1e-05,1.29451]
[1779668775140,52.69,77113.22,0.0,0.01045,1e-05,1.28182]
[1779668776146,52.69,77100.31,0.0,0.0103,1e-05,1.26602]
[1779668781181,52.69,77106.3,0.0,0.01037,1e-05,1.27333]
[1779668786217,52.69,77111.65,0.0,0.01043,1e-05,1.27989]
[1779668791252,52.69,77110.9,0.0,0.0104,1e-05,1.27681]
[1779668796288,52.69,77121.78,0.0,0.01053,1e-05,1.29021]
[1779668801322,52.69,77123.78,0.0,0.01055,1e-05,1.29269]
[1779668806358,52.69,77125.96,0.0,0.01058,1e-05,1.29539]
[1779668811392,52.69,77125.57,0.0,0.01057,1e-05,1.2949]
[1779668820455,52.69,77127.63,0.0,0.0106,1e-05,1.29746]
[1779668821461,52.69,77115.26,0.0,0.01045,1e-05,1.28216]
[1779668826498,52.69,77114.85,0.0,0.01045,1e-05,1.28166]
[1779668831532,52.69,77111.66,0.0,0.01041,1e-05,1.27774]
[1779668836567,52.69,77114.88,0.0,0.01045,1e-05,1.2817]
[1779668842956,52.69,77115.1,0.0,0.01045,1e-05,1.28197]
[1779668848656,52.69,77106.08,0.0,0.01035,1e-05,1.2709]
[1779668853692,52.69,77105.55,0.0,0.01033,1e-05,1.2681]
[1779668858726,52.69,77088.64,0.0,0.01014,1e-05,1.2476]
[1779668860742,52.69,77075.99,0.0,0.01,1e-05,1.23244]
[1779668865775,52.69,77075.05,0.0,0.00999,1e-05,1.23132]
[1779668870812,52.69,77074.08,0.0,0.00998,1e-05,1.23016]
[1779668875849,52.69,77071.96,0.0,0.00996,1e-05,1.22764]
[1779668880882,52.69,77078.73,0.0,0.01003,1e-05,1.23571]
[1779668885918,52.69,77087.82,0.0,0.01013,1e-05,1.24661]
[1779668890952,52.69,77087.43,0.0,0.01013,1e-05,1.24614]
[1779668895987,52.69,77090.77,0.0,0.01016,1e-05,1.25017]
[1779668901022,52.69,77089.68,0.0,0.01015,1e-05,1.24885]
[1779668907065,52.69,77091.39,0.0,0.01017,1e-05,1.25092]
[1779668911092,52.69,77082.03,0.0,0.01005,1e-05,1.23754]
[1779668916127,52.69,77090.78,0.0,0.01015,1e-05,1.24805]
[1779668921163,52.69,77089.76,0.0,0.01013,1e-05,1.24682]
[1779668926198,52.69,77089.69,0.0,0.01013,1e-05,1.24673]
[1779668928212,52.69,77102.81,0.0,0.01028,1e-05,1.26261]
[1779668933248,52.69,77107.64,0.0,0.01033,1e-05,1.2685]
[1779668939290,52.69,77112.29,0.0,0.01039,1e-05,1.27418]
[1779668944327,52.69,77115.18,0.0,0.01042,1e-05,1.27773]
[1779668946341,52.69,77127.51,0.0,0.01056,1e-05,1.29294]
[1779668951377,52.69,77126.67,0.0,0.01055,1e-05,1.2919]
[1779668956412,52.69,77126.65,0.0,0.01055,1e-05,1.29188]
[1779668961447,52.69,77127.38,0.0,0.01056,1e-05,1.29278]
[1779668966482,52.69,77123.79,0.0,0.01052,1e-05,1.28834]
[1779668971517,52.69,77127.11,0.0,0.01054,1e-05,1.29026]
[1779668976552,52.69,77128.87,0.0,0.01056,1e-05,1.29244]
[1779668981587,52.69,77135.4,0.0,0.01063,1e-05,1.30056]
[1779668986622,52.69,77136.53,0.0,0.01065,1e-05,1.30197]
[1779668991658,52.69,77131.66,0.0,0.01059,1e-05,1.29591]
[1779668996693,52.69,77132.66,0.0,0.0106,1e-05,1.29715]
[1779669001730,52.69,77137.96,0.0,0.01066,1e-05,1.30375]
[1779669004119,52.69,77152.72,0.0,0.01083,1e-05,1.32228]
[1779669009784,52.69,77151.76,0.0,0.01082,1e-05,1.32107]
[1779669014835,52.69,77150.58,0.0,0.01081,1e-05,1.31958]
[1779669019855,52.69,77138.98,0.0,0.01067,1e-05,1.30502]
[1779669024890,52.69,77142.11,0.0,0.01071,1e-05,1.30894]
[1779669029925,52.69,77145.62,0.0,0.01075,1e-05,1.31334]
[1779669034961,52.69,77149.82,0.0,0.01078,1e-05,1.31641]
[1779669038994,52.69,77162.17,0.0,0.01093,1e-05,1.33202]
[1779669043026,52.69,77175.43,0.0,0.01109,1e-05,1.34895]
[1779669048058,52.69,77164.26,0.0,0.01095,1e-05,1.33468]
[1779669053094,52.69,77158.06,0.0,0.01088,1e-05,1.32681]
[1779669058128,52.69,77166.64,0.0,0.01098,1e-05,1.33771]
[1779669063163,52.69,77168.04,0.0,0.011,1e-05,1.33949]
[1779669068199,52.69,77160.55,0.0,0.01091,1e-05,1.32996]
[1779669069207,52.69,77146.23,0.0,0.01074,1e-05,1.3119]
[1779669074243,52.69,77136.52,0.0,0.01063,1e-05,1.29976]
[1779669079276,52.69,77131.54,0.0,0.01057,1e-05,1.29357]
[1779669084311,52.69,77126.07,0.0,0.01051,1e-05,1.2868]
[1779669089346,52.69,77123.65,0.0,0.01048,1e-05,1.28381]
[1779669093374,52.69,77140.33,0.0,0.01066,1e-05,1.30231]
[1779669098409,52.69,77138.67,0.0,0.01064,1e-05,1.30024]
[1779669103445,52.69,77138.48,0.0,0.01063,1e-05,1.30001]
[1779669108485,52.69,77141.25,0.0,0.01067,1e-05,1.30346]
[1779669113517,52.69,77136.53,0.0,0.01061,1e-05,1.29758]
[1779669118551,52.69,77135.0,0.0,0.01059,1e-05,1.29568]
[1779669124992,52.69,77137.59,0.0,0.01062,1e-05,1.2989]
[1779669130648,52.69,77129.95,0.0,0.01054,1e-05,1.28941]
[1779669135685,52.69,77131.11,0.0,0.01055,1e-05,1.29085]
[1779669140719,52.69,77121.79,0.0,0.01044,1e-05,1.27934]
[1779669145753,52.69,77119.02,0.0,0.01041,1e-05,1.27594]
[1779669150789,52.69,77120.12,0.0,0.01042,1e-05,1.27729]
[1779669155827,52.69,77118.35,0.0,0.01039,1e-05,1.27295]
[1779669160862,52.69,77107.64,0.0,0.01027,1e-05,1.25988]
[1779669165897,52.69,77107.78,0.0,0.01027,1e-05,1.26006]
[1779669170932,52.69,77104.92,0.0,0.01024,1e-05,1.25658]
[1779669178988,52.69,77100.68,0.0,0.01019,1e-05,1.25145]
[1779669184023,52.69,77110.93,0.0,0.0103,1e-05,1.26389]
[1779669189057,52.69,77108.19,0.0,0.01027,1e-05,1.26055]
[1779669194094,52.69,77103.07,0.0,0.01021,1e-05,1.25434]
[1779669197114,52.69,77079.39,0.0,0.00995,1e-05,1.22593]
[1779669202149,52.69,77076.69,0.0,0.00992,1e-05,1.22273]
[1779669207184,52.69,77078.91,0.0,0.00995,1e-05,1.22536]
[1779669212218,52.69,77081.73,0.0,0.00996,1e-05,1.2266]
[1779669217254,52.69,77074.65,0.0,0.00989,1e-05,1.21821]
[1779669221282,52.69,77062.1,0.0,0.00975,1e-05,1.20344]
[1779669226321,52.69,77061.28,0.0,0.00974,1e-05,1.20237]
[1779669231358,52.69,77068.39,0.0,0.00982,1e-05,1.2106]
[1779669237397,52.69,77075.81,0.0,0.0099,1e-05,1.21935]
[1779669242432,52.69,77077.53,0.0,0.00991,1e-05,1.22139]
[1779669248474,52.69,77079.02,0.0,0.00993,1e-05,1.22316]
[1779669253513,52.69,77085.32,0.0,0.01,1e-05,1.23065]
[1779669260561,52.69,77085.08,0.0,0.01,1e-05,1.23037]
[1779669265594,52.69,77089.64,0.0,0.01005,1e-05,1.23581]
[1779669271638,52.69,77088.65,0.0,0.01002,1e-05,1.23251]
[1779669276673,52.69,77087.07,0.0,0.01,1e-05,1.23062]
[1779669281708,52.69,77082.02,0.0,0.00995,1e-05,1.22461]
[1779669286745,52.69,77082.57,0.0,0.00995,1e-05,1.22527]
[1779669291777,52.69,77082.76,0.0,0.00996,1e-05,1.22549]
[1779669296814,52.69,77083.87,0.0,0.00997,1e-05,1.22681]
[1779669301861,52.69,77091.61,0.0,0.01005,1e-05,1.23605]
[1779669306276,52.69,77104.47,0.0,0.01019,1e-05,1.25152]
[1779669312957,52.69,77106.39,0.0,0.01022,1e-05,1.25384]
[1779669317992,52.69,77107.81,0.0,0.01023,1e-05,1.25557]
[1779669323028,52.69,77101.53,0.0,0.01016,1e-05,1.24797]
[1779669328063,52.69,77110.78,0.0,0.01026,1e-05,1.25917]
[1779669333099,52.69,77103.99,0.0,0.01017,1e-05,1.2488]
[1779669334107,52.69,77091.49,0.0,0.01003,1e-05,1.23378]
[1779669339140,52.69,77090.86,0.0,0.01003,1e-05,1.23303]
[1779669344176,52.69,77084.08,0.0,0.00995,1e-05,1.22495]
[1779669351225,52.69,77083.09,0.0,0.00994,1e-05,1.22377]
[1779669356627,52.69,77089.57,0.0,0.01001,1e-05,1.23149]
[1779669362308,52.69,77096.02,0.0,0.01008,1e-05,1.23921]
[1779669367342,52.69,77094.27,0.0,0.01006,1e-05,1.23711]
[1779669372376,52.69,77092.97,0.0,0.01005,1e-05,1.23555]
[1779669377412,52.69,77092.16,0.0,0.01004,1e-05,1.23458]
[1779669382447,52.69,77089.91,0.0,0.01002,1e-05,1.2319]
[1779669387482,52.69,77104.34,0.0,0.01018,1e-05,1.24922]
[1779669392521,52.69,77097.24,0.0,0.01008,1e-05,1.23854]
[1779669397552,52.69,77097.45,0.0,0.01008,1e-05,1.2388]
[1779669402588,52.69,77098.45,0.0,0.01009,1e-05,1.24]
[1779669407622,52.69,77096.87,0.0,0.01008,1e-05,1.2381]
[1779669412658,52.69,77093.51,0.0,0.01004,1e-05,1.23408]
[1779669417693,52.69,77089.3,0.0,0.00999,1e-05,1.22905]
[1779669422731,52.69,77098.24,0.0,0.01009,1e-05,1.23974]
[1779669427765,52.69,77088.2,0.0,0.00998,1e-05,1.22774]
[1779669432800,52.69,77088.38,0.0,0.00998,1e-05,1.22795]
[1779669437835,52.69,77088.23,0.0,0.00998,1e-05,1.22778]
[1779669444887,52.69,77072.97,0.0,0.00982,1e-05,1.20971]
[1779669449919,52.69,77074.33,0.0,0.00983,1e-05,1.21131]
[1779669454955,52.69,77081.86,0.0,0.0099,1e-05,1.2181]
[1779669459991,52.69,77088.81,0.0,0.00997,1e-05,1.22635]
[1779669465031,52.69,77090.9,0.0,0.00999,1e-05,1.22884]
[1779669470066,52.69,77093.61,0.0,0.01002,1e-05,1.23207]
[1779669475098,52.69,77094.04,0.0,0.01003,1e-05,1.23259]
[1779669481138,52.69,77092.81,0.0,0.01002,1e-05,1.23112]
[1779669486174,52.69,77091.02,0.0,0.01,1e-05,1.22898]
[1779669492216,52.69,77087.45,0.0,0.00996,1e-05,1.22473]
[1779669497623,52.69,77089.39,0.0,0.00998,1e-05,1.22704]
[1779669503294,52.69,77078.1,0.0,0.00985,1e-05,1.21366]
[1779669508329,52.69,77077.16,0.0,0.00984,1e-05,1.21255]
[1779669513364,52.69,77079.95,0.0,0.00986,1e-05,1.21374]
[1779669518400,52.69,77082.13,0.0,0.00988,1e-05,1.21632]
[1779669523434,52.69,77084.84,0.0,0.00991,1e-05,1.21952]
[1779669528470,52.69,77093.97,0.0,0.01001,1e-05,1.23038]
[1779669532499,52.69,77109.1,0.0,0.01018,1e-05,1.24855]
[1779669535519,52.69,77122.15,0.0,0.01032,1e-05,1.26439]
[1779669540554,52.69,77122.71,0.0,0.01033,1e-05,1.26507]
[1779669543575,52.69,77135.99,0.0,0.01048,1e-05,1.28137]
[1779669548611,52.69,77136.47,0.0,0.01049,1e-05,1.28196]
[1779669553647,52.69,77141.53,0.0,0.01055,1e-05,1.28821]
[1779669558681,52.69,77141.6,0.0,0.01055,1e-05,1.2883]
[1779669563716,52.69,77140.4,0.0,0.01053,1e-05,1.28682]
[1779669568751,52.69,77140.09,0.0,0.01053,1e-05,1.28643]
[1779669573786,52.69,77130.35,0.0,0.0104,1e-05,1.27226]
[1779669578821,52.69,77127.55,0.0,0.01037,1e-05,1.26882]
[1779669583855,52.69,77117.76,0.0,0.01026,1e-05,1.25689]
[1779669588893,52.69,77113.75,0.0,0.01021,1e-05,1.25203]
[1779669593926,52.69,77111.69,0.0,0.01019,1e-05,1.24954]
[1779669599969,52.69,77110.41,0.0,0.01018,1e-05,1.24799]
[1779669605004,52.69,77110.54,0.0,0.01018,1e-05,1.24815]
[1779669610047,52.69,77104.47,0.0,0.01011,1e-05,1.24083]
[1779669615084,52.69,77098.3,0.0,0.01004,1e-05,1.23343]
[1779669623140,52.69,77099.94,0.0,0.01006,1e-05,1.2354]
[1779669628174,52.69,77087.2,0.0,0.00992,1e-05,1.22021]
[1779669633209,52.69,77087.73,0.0,0.00991,1e-05,1.21873]
[1779669638617,52.69,77090.28,0.0,0.00994,1e-05,1.22176]
[1779669644292,52.69,77098.95,0.0,0.01003,1e-05,1.23209]
[1779669649333,52.69,77101.22,0.0,0.01006,1e-05,1.2348]
[1779669655369,52.69,77099.11,0.0,0.01003,1e-05,1.23228]
[1779669660404,52.69,77098.56,0.0,0.01003,1e-05,1.23162]
[1779669665439,52.69,77097.43,0.0,0.01002,1e-05,1.23027]
[1779669670473,52.69,77097.71,0.0,0.01002,1e-05,1.23061]
[1779669676516,52.69,77096.41,0.0,0.01,1e-05,1.22905]
[1779669681552,52.69,77098.17,0.0,0.01002,1e-05,1.23115]
[1779669686592,52.69,77098.44,0.0,0.01003,1e-05,1.23148]
[1779669691624,52.69,77097.3,0.0,0.01,1e-05,1.22799]
[1779669696658,52.69,77110.47,0.0,0.01014,1e-05,1.24378]
[1779669701694,52.69,77102.29,0.0,0.01005,1e-05,1.23396]
[1779669706729,52.69,77101.96,0.0,0.01005,1e-05,1.23356]
[1779669711764,52.69,77091.17,0.0,0.00993,1e-05,1.2207]
[1779669716799,52.69,77093.47,0.0,0.00996,1e-05,1.22343]
[1779669721835,52.69,77088.03,0.0,0.0099,1e-05,1.21698]
[1779669723871,52.69,77072.44,0.0,0.00973,1e-05,1.19864]
[1779669724877,52.69,77047.74,0.0,0.00947,1e-05,1.17004]
[1779669729912,52.69,77042.91,0.0,0.00942,1e-05,1.16451]
[1779669734949,52.69,77040.45,0.0,0.00939,1e-05,1.1617]
[1779669739988,52.69,77051.66,0.0,0.00951,1e-05,1.17454]
[1779669745022,52.69,77052.45,0.0,0.00952,1e-05,1.17545]
[1779669750058,52.69,77042.59,0.0,0.00941,1e-05,1.16414]
[1779669755093,52.69,77047.93,0.0,0.00945,1e-05,1.16821]
[1779669760128,52.69,77058.49,0.0,0.00956,1e-05,1.18035]
[1779669765167,52.69,77061.07,0.0,0.00959,1e-05,1.18334]
[1779669770198,52.69,77072.02,0.0,0.00971,1e-05,1.19606]
[1779669775235,52.69,77069.93,0.0,0.00968,1e-05,1.19363]
[1779669780268,52.69,77071.3,0.0,0.0097,1e-05,1.19522]
[1779669785308,52.69,77080.13,0.0,0.00979,1e-05,1.20556]
[1779669790342,52.69,77079.58,0.0,0.00979,1e-05,1.20492]
[1779669795379,52.69,77079.22,0.0,0.00978,1e-05,1.20449]
[1779669800413,52.69,77080.03,0.0,0.00979,1e-05,1.20545]
[1779669805448,52.69,77073.87,0.0,0.00973,1e-05,1.19823]
[1779669810483,52.69,77075.27,0.0,0.00974,1e-05,1.19986]
[1779669815518,52.69,77076.13,0.0,0.00973,1e-05,1.19878]
[1779669820554,52.69,77072.84,0.0,0.0097,1e-05,1.19494]
[1779669825590,52.69,77074.4,0.0,0.00972,1e-05,1.19676]
[1779669831630,52.69,77076.37,0.0,0.00974,1e-05,1.19906]
[1779669836665,52.69,77083.04,0.0,0.00981,1e-05,1.20689]
[1779669841702,52.69,77083.11,0.0,0.00981,1e-05,1.20697]
[1779669844728,52.69,77071.2,0.0,0.00968,1e-05,1.19303]
[1779669850121,52.69,77062.08,0.0,0.00958,1e-05,1.18244]
[1779669855807,52.69,77057.49,0.0,0.00954,1e-05,1.17714]
[1779669860842,52.69,77050.56,0.0,0.00946,1e-05,1.16917]
[1779669865877,52.69,77051.71,0.0,0.00948,1e-05,1.17049]
[1779669870912,52.69,77052.15,0.0,0.00948,1e-05,1.17099]
[1779669875993,52.69,77047.18,0.0,0.00941,1e-05,1.16325]
[1779669881023,52.69,77045.9,0.0,0.0094,1e-05,1.16179]
[1779669886058,52.69,77045.36,0.0,0.00939,1e-05,1.16118]
[1779669891095,52.69,77044.99,0.0,0.00939,1e-05,1.16076]
[1779669896128,52.69,77040.19,0.0,0.00934,1e-05,1.15529]
[1779669901163,52.69,77040.02,0.0,0.00934,1e-05,1.1551]
[1779669906199,52.69,77039.48,0.0,0.00933,1e-05,1.15449]
[1779669911236,52.69,77020.61,0.0,0.00914,1e-05,1.13323]
[1779669916268,52.69,77024.95,0.0,0.00918,1e-05,1.13809]
[1779669921306,52.69,77027.91,0.0,0.00921,1e-05,1.14142]
[1779669926340,52.69,77028.83,0.0,0.00922,1e-05,1.14245]
[1779669931376,52.69,77024.78,0.0,0.00917,1e-05,1.13589]
[1779669936410,52.69,77023.64,0.0,0.00915,1e-05,1.13461]
[1779669941448,52.69,77024.83,0.0,0.00917,1e-05,1.13594]
[1779669946480,52.69,77026.04,0.0,0.00918,1e-05,1.1373]
[1779669951515,52.69,77021.05,0.0,0.00913,1e-05,1.13172]
[1779669956550,52.69,77014.33,0.0,0.00906,1e-05,1.12423]
[1779669961586,52.69,77023.78,0.0,0.00916,1e-05,1.13477]
[1779669966621,52.69,77023.69,0.0,0.00915,1e-05,1.13467]
[1779669971654,52.69,77022.14,0.0,0.00914,1e-05,1.13293]
[1779669976690,52.69,77019.68,0.0,0.00911,1e-05,1.13019]
[1779669981725,52.69,77026.33,0.0,0.00918,1e-05,1.13763]
[1779669985753,52.69,77039.96,0.0,0.00932,1e-05,1.153]
[1779669991114,52.69,77041.59,0.0,0.00932,1e-05,1.15281]
[1779669996830,52.69,77040.13,0.0,0.00931,1e-05,1.15116]
[1779670001867,52.69,77042.33,0.0,0.00933,1e-05,1.15365]
[1779670006901,52.69,77036.46,0.0,0.00927,1e-05,1.14701]
[1779670011936,52.69,77036.34,0.0,0.00927,1e-05,1.14687]
[1779670016970,52.69,77037.21,0.0,0.00928,1e-05,1.14786]
[1779670022007,52.69,77040.24,0.0,0.00931,1e-05,1.15128]
[1779670027041,52.69,77042.11,0.0,0.00933,1e-05,1.1534]
[1779670032075,52.69,77038.04,0.0,0.00929,1e-05,1.14879]
[1779670037111,52.69,77036.81,0.0,0.00927,1e-05,1.1474]
[1779670042146,52.69,77035.02,0.0,0.00925,1e-05,1.14538]
[1779670047181,52.69,77022.29,0.0,0.00912,1e-05,1.13109]
[1779670052218,52.69,77018.58,0.0,0.00907,1e-05,1.12496]
[1779670057251,52.69,77016.92,0.0,0.00905,1e-05,1.12311]
[1779670064301,52.69,77018.12,0.0,0.00907,1e-05,1.12444]
[1779670069338,52.69,77021.75,0.0,0.0091,1e-05,1.12849]
[1779670075378,52.69,77024.34,0.0,0.00913,1e-05,1.13138]
[1779670080413,52.69,77031.9,0.0,0.00921,1e-05,1.13985]
[1779670085447,52.69,77038.07,0.0,0.00927,1e-05,1.1468]
[1779670090485,52.69,77033.51,0.0,0.00922,1e-05,1.14166]
[1779670095518,52.69,77033.2,0.0,0.00922,1e-05,1.14131]
[1779670100554,52.69,77035.33,0.0,0.00924,1e-05,1.14371]
[1779670105589,52.69,77035.7,0.0,0.00925,1e-05,1.14412]
[1779670110623,52.69,77046.83,0.0,0.00936,1e-05,1.15673]
[1779670115659,52.69,77052.19,0.0,0.0094,1e-05,1.16079]
[1779670119686,52.69,77038.84,0.0,0.00926,1e-05,1.14564]
[1779670124722,52.69,77038.38,0.0,0.00926,1e-05,1.14512]
[1779670129756,52.69,77037.31,0.0,0.00925,1e-05,1.14392]
[1779670134795,52.69,77048.17,0.0,0.00936,1e-05,1.15621]
[1779670137814,52.69,77063.02,0.0,0.00951,1e-05,1.1732]
[1779670142848,52.69,77066.66,0.0,0.00955,1e-05,1.1774]
[1779670147885,52.69,77079.77,0.0,0.00969,1e-05,1.19261]
[1779670152919,52.69,77082.44,0.0,0.00972,1e-05,1.19572]
[1779670157955,52.69,77086.75,0.0,0.00977,1e-05,1.20077]
[1779670162990,52.69,77092.04,0.0,0.00982,1e-05,1.20698]
[1779670165006,52.69,77109.95,0.0,0.01002,1e-05,1.22822]
[1779670170048,52.69,77119.68,0.0,0.01013,1e-05,1.23989]
[1779670174073,52.69,77139.12,0.0,0.01033,1e-05,1.26129]
[1779670179108,52.69,77141.3,0.0,0.01035,1e-05,1.26395]
[1779670182469,52.69,77166.16,0.0,0.01064,1e-05,1.29463]
[1779670187183,52.69,77195.22,0.0,0.01098,1e-05,1.33126]
[1779670189198,52.69,77182.07,0.0,0.01082,1e-05,1.31458]
[1779670194249,52.69,77165.21,0.0,0.01063,1e-05,1.29345]
[1779670195257,52.69,77145.59,0.0,0.0104,1e-05,1.2692]
[1779670200296,52.69,77145.47,0.0,0.0104,1e-05,1.26906]
[1779670205329,52.69,77147.99,0.0,0.01043,1e-05,1.27215]
[1779670210362,52.69,77141.22,0.0,0.01035,1e-05,1.26385]
[1779670214391,52.69,77128.02,0.0,0.0102,1e-05,1.2478]
[1779670219429,52.69,77125.76,0.0,0.01018,1e-05,1.24507]
[1779670221443,52.69,77104.55,0.0,0.00994,1e-05,1.21967]
[1779670226480,52.69,77109.04,0.0,0.00999,1e-05,1.22501]
[1779670231513,52.69,77113.16,0.0,0.01002,1e-05,1.2278]
[1779670236548,52.69,77107.14,0.0,0.00995,1e-05,1.22063]
[1779670241583,52.69,77104.73,0.0,0.00993,1e-05,1.21776]
[1779670246619,52.69,77104.18,0.0,0.00992,1e-05,1.21711]
[1779670251653,52.69,77103.49,0.0,0.00991,1e-05,1.21629]
[1779670256689,52.69,77102.68,0.0,0.00991,1e-05,1.21533]
[1779670261723,52.69,77102.42,0.0,0.0099,1e-05,1.21503]
[1779670266759,52.69,77093.5,0.0,0.00981,1e-05,1.2045]
[1779670271794,52.69,77104.9,0.0,0.00993,1e-05,1.21797]
[1779670276828,52.69,77110.41,0.0,0.00999,1e-05,1.22452]
[1779670281863,52.69,77101.25,0.0,0.00989,1e-05,1.21364]
[1779670286900,52.69,77100.99,0.0,0.00989,1e-05,1.21333]
[1779670291934,52.69,77094.63,0.0,0.0098,1e-05,1.20373]
[1779670296969,52.69,77090.91,0.0,0.00976,1e-05,1.19936]
[1779670302005,52.69,77091.72,0.0,0.00977,1e-05,1.20031]
[1779670303328,52.69,77070.84,0.0,0.00955,1e-05,1.17602]
[1779670309054,52.69,77067.41,0.0,0.00951,1e-05,1.17207]
[1779670314089,52.69,77072.04,0.0,0.00956,1e-05,1.17741]
[1779670319124,52.69,77075.39,0.0,0.0096,1e-05,1.18128]
[1779670324162,52.69,77083.07,0.0,0.00968,1e-05,1.1902]
[1779670329196,52.69,77093.5,0.0,0.00979,1e-05,1.2024]
[1779670333547,52.69,77111.99,0.0,0.00999,1e-05,1.22428]
[1779670339267,52.69,77099.85,0.0,0.00986,1e-05,1.20988]
[1779670344302,52.69,77091.1,0.0,0.00976,1e-05,1.19958]
[1779670349342,52.69,77087.15,0.0,0.00972,1e-05,1.19496]
[1779670354376,52.69,77093.04,0.0,0.00977,1e-05,1.19976]
[1779670359413,52.69,77096.16,0.0,0.0098,1e-05,1.20342]
[1779670364446,52.69,77099.47,0.0,0.00984,1e-05,1.20732]
[1779670369481,52.69,77099.48,0.0,0.00984,1e-05,1.20733]
[1779670374516,52.69,77093.86,0.0,0.00978,1e-05,1.20072]
[1779670379550,52.69,77096.09,0.0,0.0098,1e-05,1.20334]
[1779670384586,52.69,77099.32,0.0,0.00984,1e-05,1.20714]
[1779670389624,52.69,77099.08,0.0,0.00983,1e-05,1.20686]
[1779670391638,52.69,77112.85,0.0,0.00998,1e-05,1.22318]
[1779670396674,52.69,77108.85,0.0,0.00994,1e-05,1.21842]
[1779670401707,52.69,77106.08,0.0,0.00991,1e-05,1.21513]
[1779670406743,52.69,77108.74,0.0,0.00994,1e-05,1.21829]
[1779670411779,52.69,77099.86,0.0,0.00983,1e-05,1.20568]
[1779670416815,52.69,77105.15,0.0,0.00988,1e-05,1.21192]
[1779670421849,52.69,77101.99,0.0,0.00985,1e-05,1.20819]
[1779670426884,52.69,77109.74,0.0,0.00993,1e-05,1.21736]
[1779670431921,52.69,77099.28,0.0,0.00982,1e-05,1.20499]
[1779670436955,52.69,77098.01,0.0,0.00981,1e-05,1.2035]
[1779670441993,52.69,77090.43,0.0,0.00972,1e-05,1.19461]
[1779670447026,52.69,77095.37,0.0,0.00978,1e-05,1.2004]
[1779670452062,52.69,77096.81,0.0,0.00979,1e-05,1.20209]
[1779670457097,52.69,77096.58,0.0,0.00979,1e-05,1.20182]
[1779670461124,52.69,77109.24,0.0,0.00993,1e-05,1.21676]
[1779670466160,52.69,77107.99,0.0,0.00991,1e-05,1.21528]
[1779670471195,52.69,77098.8,0.0,0.0098,1e-05,1.20232]
[1779670476230,52.69,77106.38,0.0,0.00988,1e-05,1.21126]
[1779670481265,52.69,77100.87,0.0,0.00982,1e-05,1.20476]
[1779670486300,52.69,77101.51,0.0,0.00983,1e-05,1.20551]
[1779670491339,52.69,77102.06,0.0,0.00983,1e-05,1.20616]
[1779670496374,52.69,77100.99,0.0,0.00982,1e-05,1.2049]
[1779670502416,52.69,77102.54,0.0,0.00984,1e-05,1.20673]
[1779670504430,52.69,77089.41,0.0,0.0097,1e-05,1.19133]
[1779670509465,52.69,77085.99,0.0,0.00966,1e-05,1.18735]
[1779670514840,52.69,77082.95,0.0,0.00963,1e-05,1.18381]
[1779670520542,52.69,77084.84,0.0,0.00965,1e-05,1.18601]
[1779670525577,52.69,77077.8,0.0,0.00957,1e-05,1.17785]
[1779670530613,52.69,77078.06,0.0,0.00958,1e-05,1.17815]
[1779670535647,52.69,77078.58,0.0,0.00956,1e-05,1.17668]
[1779670540685,52.69,77076.18,0.0,0.00954,1e-05,1.17391]
[1779670545718,52.69,77072.29,0.0,0.0095,1e-05,1.16943]
[1779670550753,52.69,77070.89,0.0,0.00948,1e-05,1.16782]
[1779670556795,52.69,77077.57,0.0,0.00955,1e-05,1.17551]
[1779670561829,52.69,77081.85,0.0,0.0096,1e-05,1.18046]
[1779670566865,52.69,77084.44,0.0,0.00963,1e-05,1.18346]
[1779670572907,52.69,77086.96,0.0,0.00965,1e-05,1.18639]
[1779670577944,52.69,77088.89,0.0,0.00967,1e-05,1.18864]
[1779670582980,52.69,77085.39,0.0,0.00964,1e-05,1.18457]
[1779670588015,52.69,77081.99,0.0,0.0096,1e-05,1.18062]
[1779670593054,52.69,77084.96,0.0,0.00962,1e-05,1.18199]
[1779670598085,52.69,77085.64,0.0,0.00962,1e-05,1.18278]
[1779670600099,52.69,77099.12,0.0,0.00977,1e-05,1.1985]
[1779670605134,52.69,77099.76,0.0,0.00977,1e-05,1.19925]
[1779670610169,52.69,77100.08,0.0,0.00978,1e-05,1.19963]
[1779670615205,52.69,77098.99,0.0,0.00977,1e-05,1.19835]
[1779670620239,52.69,77099.8,0.0,0.00977,1e-05,1.1993]
[1779670625613,52.69,77100.45,0.0,0.00978,1e-05,1.20006]
[1779670632339,52.69,77100.56,0.0,0.00978,1e-05,1.20019]
[1779670637374,52.69,77100.44,0.0,0.00978,1e-05,1.20005]
[1779670643416,52.69,77100.68,0.0,0.00978,1e-05,1.20033]
[1779670648451,52.69,77100.38,0.0,0.00978,1e-05,1.19998]
[1779670653486,52.69,77097.41,0.0,0.00973,1e-05,1.1944]
[1779670658524,52.69,77094.83,0.0,0.0097,1e-05,1.19138]
[1779670665892,52.69,77085.69,0.0,0.00961,1e-05,1.18075]
[1779670672621,52.69,77076.64,0.0,0.00951,1e-05,1.1703]
[1779670677656,52.69,77067.31,0.0,0.00941,1e-05,1.15961]
[1779670683699,52.69,77065.59,0.0,0.0094,1e-05,1.15765]
[1779670688734,52.69,77067.64,0.0,0.00942,1e-05,1.15999]
[1779670694776,52.69,77066.26,0.0,0.0094,1e-05,1.15841]
[1779670701825,52.69,77063.48,0.0,0.00937,1e-05,1.15524]
[1779670706861,52.69,77061.69,0.0,0.00935,1e-05,1.15321]
[1779670711895,52.69,77061.92,0.0,0.00934,1e-05,1.15142]
[1779670716930,52.69,77062.39,0.0,0.00935,1e-05,1.15196]
[1779670721965,52.69,77057.4,0.0,0.00929,1e-05,1.1463]
[1779670728011,52.69,77057.29,0.0,0.00929,1e-05,1.14618]
[1779670733045,52.69,77058.82,0.0,0.00931,1e-05,1.14791]
[1779670738084,52.69,77058.57,0.0,0.00931,1e-05,1.14762]
[1779670742110,52.69,77041.87,0.0,0.00913,1e-05,1.12884]
[1779670747145,52.69,77031.01,0.0,0.00902,1e-05,1.11675]
[1779670752177,52.69,77031.38,0.0,0.00903,1e-05,1.11716]
[1779670757214,52.69,77047.67,0.0,0.00919,1e-05,1.13533]
[1779670762251,52.69,77052.97,0.0,0.00925,1e-05,1.1413]
[1779670767287,52.69,77053.43,0.0,0.00925,1e-05,1.14181]
[1779670772321,52.69,77052.82,0.0,0.00923,1e-05,1.1391]
[1779670777356,52.69,77054.97,0.0,0.00925,1e-05,1.14152]
[1779670782393,52.69,77058.53,0.0,0.00929,1e-05,1.14554]
[1779670788434,52.69,77059.47,0.0,0.0093,1e-05,1.14661]
[1779670793471,52.69,77059.4,0.0,0.0093,1e-05,1.14653]
[1779670799515,52.69,77066.03,0.0,0.00937,1e-05,1.15405]
[1779670802534,52.69,77082.84,0.0,0.00954,1e-05,1.17331]
[1779670804548,52.69,77102.25,0.0,0.00975,1e-05,1.19587]
[1779670806890,52.69,77117.38,0.0,0.00992,1e-05,1.2137]
[1779670812604,52.69,77106.26,0.0,0.00979,1e-05,1.20057]
[1779670817649,52.69,77100.68,0.0,0.00973,1e-05,1.19403]
[1779670822677,52.69,77097.34,0.0,0.0097,1e-05,1.19013]
[1779670827033,52.69,77073.45,0.0,0.00945,1e-05,1.16252]
[1779670832756,52.69,77072.98,0.0,0.00942,1e-05,1.15993]
[1779670835789,52.69,77047.29,0.0,0.00916,1e-05,1.13086]
[1779670840818,52.69,77040.11,0.0,0.00908,1e-05,1.12285]
[1779670845856,52.69,77048.34,0.0,0.00917,1e-05,1.13204]
[1779670850888,52.69,77049.93,0.0,0.00919,1e-05,1.13382]
[1779670855923,52.69,77056.39,0.0,0.00925,1e-05,1.14109]
[1779670860958,52.69,77055.95,0.0,0.00925,1e-05,1.14059]
[1779670863984,52.69,77040.96,0.0,0.00909,1e-05,1.12379]
[1779670869020,52.69,77033.25,0.0,0.00902,1e-05,1.11523]
[1779670874052,52.69,77039.15,0.0,0.00908,1e-05,1.12178]
[1779670879088,52.69,77036.72,0.0,0.00905,1e-05,1.11908]
[1779670884123,52.69,77040.47,0.0,0.00909,1e-05,1.12325]
[1779670889158,52.69,77021.0,0.0,0.00889,1e-05,1.10174]
[1779670892179,52.69,77006.91,0.0,0.00874,1e-05,1.08442]
[1779670897545,52.69,77009.24,0.0,0.00876,1e-05,1.08694]
[1779670903259,52.69,77012.66,0.0,0.00879,1e-05,1.09066]
[1779670908294,52.69,77001.8,0.0,0.00869,1e-05,1.0789]
[1779670913366,52.69,76941.9,0.0,0.00812,1e-05,1.01589]
[1779670916386,52.69,76954.08,0.0,0.00823,1e-05,1.02846]
[1779670919406,52.69,76939.34,0.0,0.0081,1e-05,1.01327]
[1779670924443,52.69,76944.27,0.0,0.00814,1e-05,1.01833]
[1779670929479,52.69,76953.04,0.0,0.00822,1e-05,1.02738]
[1779670934515,52.69,76956.59,0.0,0.00826,1e-05,1.03106]
[1779670941564,52.69,76958.6,0.0,0.00827,1e-05,1.03315]
[1779670946600,52.69,76968.02,0.0,0.00836,1e-05,1.04299]
[1779670951636,52.69,76977.79,0.0,0.00844,1e-05,1.05135]
[1779670956672,52.69,76981.59,0.0,0.00848,1e-05,1.05537]
[1779670961732,52.69,76990.2,0.0,0.00856,1e-05,1.06452]
[1779670963746,52.69,76977.99,0.0,0.00844,1e-05,1.05156]
[1779670968072,52.69,76996.7,0.0,0.00862,1e-05,1.07147]
[1779670973817,52.69,76993.9,0.0,0.0086,1e-05,1.06847]
[1779670978851,52.69,77005.17,0.0,0.00871,1e-05,1.08058]
[1779670983886,52.69,77013.06,0.0,0.00878,1e-05,1.08912]
[1779670988922,52.69,77004.64,0.0,0.0087,1e-05,1.08001]
[1779670993962,52.69,77014.22,0.0,0.00879,1e-05,1.09038]
[1779670996982,52.69,77040.56,0.0,0.00906,1e-05,1.11933]
[1779671002021,52.69,77040.44,0.0,0.00906,1e-05,1.1192]
[1779671006052,52.69,77063.18,0.0,0.00929,1e-05,1.14469]
[1779671011089,52.69,77062.02,0.0,0.00926,1e-05,1.14134]
[1779671016124,52.69,77056.27,0.0,0.0092,1e-05,1.13487]
[1779671021167,52.69,77072.2,0.0,0.00937,1e-05,1.15288]
[1779671026208,52.69,77078.38,0.0,0.00943,1e-05,1.15993]
[1779671031238,52.69,77072.66,0.0,0.00937,1e-05,1.1534]
[1779671036280,52.69,77028.22,0.0,0.00892,1e-05,1.1037]
[1779671041314,52.69,77034.76,0.0,0.00898,1e-05,1.11091]
[1779671046351,52.69,77032.85,0.0,0.00896,1e-05,1.1088]
[1779671050382,52.69,77050.06,0.0,0.00914,1e-05,1.12791]
[1779671055414,52.69,77049.42,0.0,0.00913,1e-05,1.12719]
[1779671060449,52.69,77044.0,0.0,0.00908,1e-05,1.12115]
[1779671065483,52.69,77043.28,0.0,0.00907,1e-05,1.12035]
[1779671066493,52.69,77011.12,0.0,0.00875,1e-05,1.08505]
[1779671071527,52.69,77016.82,0.0,0.00879,1e-05,1.08927]
[1779671076562,52.69,77020.6,0.0,0.00883,1e-05,1.09338]
[1779671081597,52.69,77013.93,0.0,0.00876,1e-05,1.08613]
[1779671086654,52.69,77007.21,0.0,0.00869,1e-05,1.07886]
[1779671091684,52.69,77009.17,0.0,0.00871,1e-05,1.08098]
[1779671096719,52.69,77007.13,0.0,0.00869,1e-05,1.07878]
[1779671101753,52.69,77006.8,0.0,0.00869,1e-05,1.07842]
[1779671106791,52.69,77002.84,0.0,0.00865,1e-05,1.07416]
[1779671111826,52.69,77002.11,0.0,0.00865,1e-05,1.07338]
[1779671116861,52.69,77007.22,0.0,0.00869,1e-05,1.07887]
[1779671121898,52.69,77013.54,0.0,0.00876,1e-05,1.08571]
[1779671126931,52.69,77021.48,0.0,0.00884,1e-05,1.09434]
[1779671131966,52.69,77022.68,0.0,0.00883,1e-05,1.09367]
[1779671137002,52.69,77031.93,0.0,0.00892,1e-05,1.1038]
[1779671142037,52.69,77036.24,0.0,0.00897,1e-05,1.10855]
[1779671147074,52.69,77028.12,0.0,0.00889,1e-05,1.09962]
[1779671152109,52.69,77029.49,0.0,0.0089,1e-05,1.10112]
[1779671157145,52.69,77029.13,0.0,0.0089,1e-05,1.10073]
[1779671162179,52.69,77029.35,0.0,0.0089,1e-05,1.10097]
[1779671167215,52.69,77025.82,0.0,0.00886,1e-05,1.0971]
[1779671172251,52.69,77022.61,0.0,0.00883,1e-05,1.0936]
[1779671177285,52.69,77018.63,0.0,0.00879,1e-05,1.08926]
[1779671182320,52.69,77020.54,0.0,0.00881,1e-05,1.09134]
[1779671188362,52.69,77023.27,0.0,0.00884,1e-05,1.09432]
[1779671193400,52.69,77025.12,0.0,0.00884,1e-05,1.09436]
[1779671198437,52.69,77035.96,0.0,0.00895,1e-05,1.10624]
[1779671204479,52.69,77029.38,0.0,0.00888,1e-05,1.09902]
[1779671209838,52.69,77036.91,0.0,0.00896,1e-05,1.10729]
[1779671215557,52.69,77033.3,0.0,0.00892,1e-05,1.10332]
[1779671217570,52.69,77015.8,0.0,0.00875,1e-05,1.08423]
[1779671222606,52.69,77018.16,0.0,0.00877,1e-05,1.08678]
[1779671227643,52.69,77019.22,0.0,0.00878,1e-05,1.08793]
[1779671232675,52.69,77033.23,0.0,0.00892,1e-05,1.10324]
[1779671237711,52.69,77038.5,0.0,0.00897,1e-05,1.10904]
[1779671245767,52.69,77039.67,0.0,0.00899,1e-05,1.11033]
[1779671252816,52.69,77041.29,0.0,0.00899,1e-05,1.11012]
[1779671257851,52.69,77039.5,0.0,0.00897,1e-05,1.10815]
[1779671261879,52.69,77053.64,0.0,0.00911,1e-05,1.12383]
[1779671266913,52.69,77055.06,0.0,0.00913,1e-05,1.12542]
[1779671272957,52.69,77055.91,0.0,0.00913,1e-05,1.12637]
[1779671277991,52.69,77054.72,0.0,0.00912,1e-05,1.12504]
[1779671283026,52.69,77047.97,0.0,0.00905,1e-05,1.11752]
[1779671288062,52.69,77053.5,0.0,0.00911,1e-05,1.12368]
[1779671293097,52.69,77051.47,0.0,0.00909,1e-05,1.12141]
[1779671298133,52.69,77047.66,0.0,0.00905,1e-05,1.11718]
[1779671303167,52.69,77056.81,0.0,0.00914,1e-05,1.12737]
[1779671308203,52.69,77053.86,0.0,0.00911,1e-05,1.12408]
[1779671311226,52.69,77043.67,0.0,0.00899,1e-05,1.11075]
[1779671316262,52.69,77041.79,0.0,0.00898,1e-05,1.10868]
[1779671321294,52.69,77030.5,0.0,0.00886,1e-05,1.09627]
[1779671326330,52.69,77023.83,0.0,0.0088,1e-05,1.089]
[1779671332375,52.69,77024.92,0.0,0.00881,1e-05,1.09019]
[1779671337406,52.69,77026.96,0.0,0.00883,1e-05,1.09241]
[1779671343450,52.69,77022.67,0.0,0.00879,1e-05,1.08774]
[1779671348485,52.69,77029.57,0.0,0.00885,1e-05,1.09526]
[1779671353519,52.69,77036.04,0.0,0.00892,1e-05,1.10235]
[1779671357547,52.69,77052.0,0.0,0.00908,1e-05,1.11999]
[1779671362584,52.69,77044.93,0.0,0.00901,1e-05,1.11215]
[1779671367620,52.69,77036.78,0.0,0.00893,1e-05,1.10316]
[1779671371649,52.69,77027.97,0.0,0.00882,1e-05,1.09153]
[1779671376686,52.69,77025.23,0.0,0.0088,1e-05,1.08855]
[1779671384742,52.69,77026.79,0.0,0.00881,1e-05,1.09025]
[1779671389774,52.69,77036.94,0.0,0.00891,1e-05,1.10134]
[1779671392796,52.69,77024.93,0.0,0.00879,1e-05,1.08822]
[1779671393803,52.69,77011.56,0.0,0.00866,1e-05,1.07377]
[1779671398838,52.69,77008.97,0.0,0.00864,1e-05,1.07098]
[1779671403882,52.69,77008.67,0.0,0.00863,1e-05,1.07066]
[1779671408921,52.69,77012.85,0.0,0.00867,1e-05,1.07515]
[1779671413953,52.69,77012.9,0.0,0.00867,1e-05,1.07521]
[1779671418987,52.69,77021.73,0.0,0.00876,1e-05,1.08475]
[1779671424023,52.69,77023.76,0.0,0.00878,1e-05,1.08695]
[1779671429058,52.69,77022.08,0.0,0.00876,1e-05,1.08513]
[1779671434102,52.69,77016.84,0.0,0.0087,1e-05,1.07749]
[1779671440135,52.69,77016.62,0.0,0.00869,1e-05,1.07726]
[1779671445170,52.69,77017.66,0.0,0.00871,1e-05,1.07838]
[1779671450208,52.69,77014.38,0.0,0.00867,1e-05,1.07484]
[1779671453227,52.69,77002.06,0.0,0.00855,1e-05,1.06165]
[1779671458263,52.69,76992.55,0.0,0.00846,1e-05,1.05155]
[1779671463300,52.69,76992.62,0.0,0.00846,1e-05,1.05163]
[1779671468333,52.69,76992.24,0.0,0.00846,1e-05,1.05123]
[1779671473368,52.69,76992.26,0.0,0.00846,1e-05,1.05125]
[1779671478404,52.69,76987.01,0.0,0.00841,1e-05,1.04571]
[1779671483441,52.69,76977.91,0.0,0.00832,1e-05,1.03617]
[1779671488479,52.69,76976.24,0.0,0.00831,1e-05,1.03442]
[1779671490487,52.69,76988.55,0.0,0.00842,1e-05,1.04733]
[1779671495522,52.69,76993.08,0.0,0.00845,1e-05,1.05019]
[1779671500557,52.69,76993.66,0.0,0.00846,1e-05,1.0508]
[1779671505592,52.69,76993.7,0.0,0.00846,1e-05,1.05084]
[1779671510628,52.69,76993.52,0.0,0.00846,1e-05,1.05065]
[1779671515665,52.69,76993.5,0.0,0.00846,1e-05,1.05063]
[1779671520698,52.69,76993.19,0.0,0.00845,1e-05,1.0503]
[1779671525732,52.69,76998.49,0.0,0.0085,1e-05,1.05591]
[1779671530767,52.69,77003.39,0.0,0.00855,1e-05,1.06113]
[1779671535802,52.69,76999.98,0.0,0.00852,1e-05,1.0575]
[1779671540838,52.69,77007.69,0.0,0.00859,1e-05,1.06571]
[1779671545873,52.69,77005.1,0.0,0.00857,1e-05,1.06295]
[1779671550908,52.69,77006.74,0.0,0.00858,1e-05,1.0647]
[1779671555943,52.69,77011.75,0.0,0.00862,1e-05,1.06811]
[1779671560978,52.69,76999.12,0.0,0.00849,1e-05,1.05465]
[1779671565014,52.69,77016.57,0.0,0.00866,1e-05,1.07329]
[1779671570048,52.69,77024.58,0.0,0.00874,1e-05,1.08193]
[1779671575083,52.69,77021.06,0.0,0.00871,1e-05,1.07812]
[1779671580119,52.69,77016.36,0.0,0.00866,1e-05,1.07306]
[1779671586158,52.69,77015.8,0.0,0.00866,1e-05,1.07246]
[1779671591192,52.69,77017.11,0.0,0.00867,1e-05,1.07387]
[1779671596227,52.69,77018.46,0.0,0.00868,1e-05,1.07532]
[1779671601264,52.69,77022.6,0.0,0.00872,1e-05,1.07979]
[1779671606298,52.69,77025.09,0.0,0.00875,1e-05,1.08248]
[1779671610337,52.69,77048.51,0.0,0.00898,1e-05,1.10809]
[1779671615370,52.69,77044.25,0.0,0.00892,1e-05,1.1014]
[1779671620405,52.69,77043.79,0.0,0.00892,1e-05,1.1009]
[1779671625440,52.69,77044.6,0.0,0.00893,1e-05,1.10179]
[1779671630475,52.69,77044.68,0.0,0.00893,1e-05,1.10187]
[1779671635512,52.69,77044.95,0.0,0.00893,1e-05,1.10217]
[1779671640546,52.69,77048.53,0.0,0.00897,1e-05,1.10611]
[1779671645582,52.69,77041.01,0.0,0.00889,1e-05,1.09785]
[1779671650616,52.69,77032.63,0.0,0.00881,1e-05,1.08869]
[1779671652964,52.69,77050.2,0.0,0.00898,1e-05,1.10795]
[1779671658674,52.69,77053.49,0.0,0.00902,1e-05,1.11159]
[1779671659680,52.69,77076.91,0.0,0.00925,1e-05,1.13776]
[1779671664715,52.69,77078.44,0.0,0.00927,1e-05,1.13949]
[1779671669751,52.69,77079.82,0.0,0.00929,1e-05,1.14105]
[1779671674787,52.69,77081.9,0.0,0.00929,1e-05,1.14136]
[1779671679822,52.69,77088.31,0.0,0.00936,1e-05,1.14863]
[1779671684857,52.69,77088.35,0.0,0.00936,1e-05,1.14867]
[1779671689891,52.69,77087.75,0.0,0.00935,1e-05,1.14799]
[1779671694927,52.69,77086.16,0.0,0.00933,1e-05,1.14619]
[1779671699967,52.69,77100.1,0.0,0.00948,1e-05,1.1621]
[1779671703321,52.69,77125.45,0.0,0.00975,1e-05,1.19149]
[1779671710041,52.69,77129.55,0.0,0.00979,1e-05,1.19608]
[1779671715075,52.69,77120.64,0.0,0.0097,1e-05,1.18547]
[1779671720113,52.69,77125.83,0.0,0.00975,1e-05,1.19139]
[1779671728167,52.69,77125.13,0.0,0.00974,1e-05,1.19027]
[1779671733202,52.68,77120.27,0.0,0.00967,1e-05,1.18232]
[1779671738237,52.68,77120.01,0.0,0.00967,1e-05,1.18186]
[1779671744279,52.68,77117.7,0.0,0.00964,1e-05,1.179]
[1779671749314,52.68,77122.46,0.0,0.00969,1e-05,1.18438]
[1779671751336,52.68,77143.45,0.0,0.00992,1e-05,1.20898]
[1779671755362,52.68,77158.69,0.0,0.01008,1e-05,1.22681]
[1779671760395,52.67,77144.93,0.0,0.00993,1e-05,1.21001]
[1779671762411,52.67,77128.38,0.0,0.00974,1e-05,1.19034]
[1779671767449,52.67,77126.05,0.0,0.00972,1e-05,1.18747]
[1779671769464,52.67,77112.21,0.0,0.00957,1e-05,1.1713]
[1779671772484,52.67,77098.68,0.0,0.00942,1e-05,1.15574]
[1779671777519,52.67,77096.65,0.0,0.0094,1e-05,1.15342]
[1779671782554,52.67,77096.56,0.0,0.0094,1e-05,1.15331]
[1779671787593,52.67,77099.35,0.0,0.00943,1e-05,1.1565]
[1779671792625,52.67,77103.97,0.0,0.00946,1e-05,1.15973]
[1779671796668,52.67,77122.98,0.0,0.00967,1e-05,1.18169]
[1779671801692,52.67,77131.22,0.0,0.00975,1e-05,1.1912]
[1779671804040,52.67,77154.98,0.0,0.01001,1e-05,1.21915]
[1779671809751,52.67,77144.4,0.0,0.00989,1e-05,1.20625]
[1779671814784,52.66,77146.01,0.0,0.00991,1e-05,1.20787]
[1779671819820,52.66,77149.91,0.0,0.00995,1e-05,1.2122]
[1779671824856,52.66,77137.58,0.0,0.00981,1e-05,1.19734]
[1779671829892,52.66,77135.09,0.0,0.00978,1e-05,1.19419]
[1779671834926,52.66,77132.58,0.0,0.00975,1e-05,1.19114]
[1779671836943,52.66,77120.56,0.0,0.00962,1e-05,1.17704]
[1779671841975,52.66,77114.97,0.0,0.00956,1e-05,1.17055]
[1779671848020,52.66,77113.61,0.0,0.00955,1e-05,1.16898]
[1779671853055,52.66,77122.84,0.0,0.00963,1e-05,1.17756]
[1779671858090,52.66,77130.76,0.0,0.00972,1e-05,1.18672]
[1779671863126,52.65,77132.02,0.0,0.00973,1e-05,1.18813]
[1779671868160,52.65,77133.81,0.0,0.00975,1e-05,1.19011]
[1779671873195,52.65,77135.51,0.0,0.00976,1e-05,1.192]
[1779671878231,52.65,77139.49,0.0,0.00981,1e-05,1.19654]
[1779671883275,52.65,77131.15,0.0,0.00972,1e-05,1.18665]
[1779671886297,52.65,77118.15,0.0,0.00958,1e-05,1.1715]
[1779671891331,52.65,77119.62,0.0,0.00959,1e-05,1.17321]
[1779671896367,52.65,77123.6,0.0,0.00963,1e-05,1.17782]
[1779671901402,52.65,77112.42,0.0,0.00951,1e-05,1.16489]
[1779671906437,52.65,77116.33,0.0,0.00956,1e-05,1.1694]
[1779671911480,52.65,77110.66,0.0,0.00948,1e-05,1.16079]
[1779671912486,52.65,77098.53,0.0,0.00935,1e-05,1.14693]
[1779671917521,52.65,77099.53,0.0,0.00936,1e-05,1.14806]
[1779671922556,52.65,77106.6,0.0,0.00944,1e-05,1.15613]
[1779671927591,52.65,77104.92,0.0,0.00942,1e-05,1.15421]
[1779671933633,52.65,77105.39,0.0,0.00942,1e-05,1.15475]
[1779671938670,52.65,77104.52,0.0,0.00941,1e-05,1.15375]
[1779671944719,52.65,77102.22,0.0,0.00939,1e-05,1.15113]
[1779671949747,52.65,77090.38,0.0,0.00927,1e-05,1.13769]
[1779671955113,52.65,77097.3,0.0,0.00934,1e-05,1.14553]
[1779671960825,52.65,77098.47,0.0,0.00935,1e-05,1.14686]
[1779671965860,52.65,77099.51,0.0,0.00936,1e-05,1.14804]
[1779671971902,52.65,77102.08,0.0,0.00937,1e-05,1.14891]
[1779671976936,52.65,77109.64,0.0,0.00945,1e-05,1.15755]
[1779671982980,52.65,77107.55,0.0,0.00943,1e-05,1.15515]
[1779671988029,52.65,77104.12,0.0,0.00939,1e-05,1.15123]
[1779671992062,52.65,77091.89,0.0,0.00927,1e-05,1.13735]
[1779671994069,52.65,77129.02,0.0,0.00966,1e-05,1.17993]
[1779671999103,52.65,77128.11,0.0,0.00965,1e-05,1.17887]
[1779672004139,52.65,77135.37,0.0,0.00973,1e-05,1.18734]
[1779672009173,52.65,77135.9,0.0,0.00973,1e-05,1.18792]
[1779672014209,52.65,77139.19,0.0,0.00977,1e-05,1.19167]
[1779672019243,52.65,77140.82,0.0,0.00978,1e-05,1.19343]
[1779672024278,52.65,77145.53,0.0,0.00983,1e-05,1.19872]
[1779672029313,52.64,77151.42,0.0,0.00989,1e-05,1.20536]
[1779672034348,52.64,77145.85,0.0,0.00981,1e-05,1.19633]
[1779672039383,52.64,77143.45,0.0,0.00978,1e-05,1.19325]
[1779672044418,52.64,77145.13,0.0,0.0098,1e-05,1.19497]
[1779672049457,52.64,77140.26,0.0,0.00975,1e-05,1.18905]
[1779672054489,52.63,77137.24,0.0,0.00971,1e-05,1.18534]
[1779672059525,52.63,77134.81,0.0,0.00968,1e-05,1.18234]
[1779672064560,52.63,77134.65,0.0,0.00968,1e-05,1.18195]
[1779672069595,52.63,77140.1,0.0,0.00974,1e-05,1.18812]
[1779672074630,52.63,77146.55,0.0,0.0098,1e-05,1.19542]
[1779672079665,52.62,77151.27,0.0,0.00985,1e-05,1.20066]
[1779672084701,52.62,77152.1,0.0,0.00986,1e-05,1.20137]
[1779672088730,52.62,77139.87,0.0,0.00972,1e-05,1.18678]
[1779672093763,52.62,77134.47,0.0,0.00965,1e-05,1.17816]
[1779672098799,52.62,77139.93,0.0,0.0097,1e-05,1.18436]
[1779672103833,52.62,77138.75,0.0,0.00969,1e-05,1.18279]
[1779672108872,52.62,77140.49,0.0,0.00971,1e-05,1.18469]
[1779672113902,52.61,77139.93,0.0,0.0097,1e-05,1.18388]
[1779672118945,52.61,77126.72,0.0,0.00956,1e-05,1.16839]
[1779672123978,52.61,77129.19,0.0,0.00958,1e-05,1.17125]
[1779672129017,52.61,77131.67,0.0,0.00961,1e-05,1.17409]
[1779672134052,52.61,77129.33,0.0,0.00958,1e-05,1.17137]
[1779672139093,52.61,77135.46,0.0,0.00965,1e-05,1.17849]
[1779672144130,52.61,77128.7,0.0,0.00958,1e-05,1.17063]
[1779672150175,52.61,77126.97,0.0,0.00956,1e-05,1.16863]
[1779672155209,52.61,77120.61,0.0,0.00947,1e-05,1.15922]
[1779672160243,52.61,77128.84,0.0,0.00956,1e-05,1.16871]
[1779672165277,52.61,77128.08,0.0,0.00955,1e-05,1.16783]
[1779672170318,52.61,77130.16,0.0,0.00958,1e-05,1.17024]
[1779672176667,52.61,77146.11,0.0,0.00975,1e-05,1.18882]
[1779672182397,52.61,77146.95,0.0,0.00976,1e-05,1.18971]
[1779672187432,52.61,77151.71,0.0,0.00981,1e-05,1.19522]
[1779672192467,52.61,77152.89,0.0,0.00982,1e-05,1.19648]
[1779672197502,52.61,77155.58,0.0,0.00985,1e-05,1.19949]
[1779672202537,52.61,77156.84,0.0,0.00986,1e-05,1.20081]
[1779672207574,52.61,77157.93,0.0,0.00987,1e-05,1.20193]
[1779672212607,52.61,77153.95,0.0,0.00981,1e-05,1.195]
[1779672219656,52.6,77155.55,0.0,0.00982,1e-05,1.19676]
[1779672224691,52.6,77152.45,0.0,0.00979,1e-05,1.19306]
[1779672229726,52.6,77157.84,0.0,0.00985,1e-05,1.19936]
[1779672234761,52.6,77160.53,0.0,0.00988,1e-05,1.20243]
[1779672239797,52.6,77157.52,0.0,0.00984,1e-05,1.19876]
[1779672244831,52.6,77163.1,0.0,0.0099,1e-05,1.20523]
[1779672249866,52.6,77166.32,0.0,0.00994,1e-05,1.20892]
[1779672254902,52.6,77166.74,0.0,0.00994,1e-05,1.20919]
[1779672259937,52.6,77170.04,0.0,0.00997,1e-05,1.21284]
[1779672264972,52.59,77161.19,0.0,0.00987,1e-05,1.20217]
[1779672270012,52.59,77163.2,0.0,0.0099,1e-05,1.20443]
[1779672275058,52.59,77166.27,0.0,0.00991,1e-05,1.20573]
[1779672280097,52.59,77150.8,0.0,0.00974,1e-05,1.1874]
[1779672285130,52.59,77145.0,0.0,0.00968,1e-05,1.18062]
[1779672287144,52.59,77161.8,0.0,0.00986,1e-05,1.20034]
[1779672293185,52.59,77159.77,0.0,0.00984,1e-05,1.1978]
[1779672298220,52.59,77160.0,0.0,0.00984,1e-05,1.19794]
[1779672303255,52.59,77165.24,0.0,0.00989,1e-05,1.20401]
[1779672308291,52.59,77168.4,0.0,0.00993,1e-05,1.20762]
[1779672313329,52.59,77166.86,0.0,0.00991,1e-05,1.20559]
[1779672315341,52.58,77151.85,0.0,0.00974,1e-05,1.18779]
[1779672320377,52.58,77150.38,0.0,0.00973,1e-05,1.18604]
[1779672325416,52.58,77151.38,0.0,0.00974,1e-05,1.18721]
[1779672330446,52.58,77137.82,0.0,0.00959,1e-05,1.17139]
[1779672333467,52.58,77120.06,0.0,0.00939,1e-05,1.14888]
[1779672338503,52.58,77117.34,0.0,0.00936,1e-05,1.14577]
[1779672343538,52.58,77117.71,0.0,0.00936,1e-05,1.14619]
[1779672348573,52.58,77119.27,0.0,0.00938,1e-05,1.14797]
[1779672353608,52.58,77117.62,0.0,0.00936,1e-05,1.14609]
[1779672358646,52.58,77115.89,0.0,0.00934,1e-05,1.14412]
[1779672363677,52.58,77116.31,0.0,0.00935,1e-05,1.1446]
[1779672368712,52.58,77119.61,0.0,0.00938,1e-05,1.14836]
[1779672373747,52.58,77122.69,0.0,0.00941,1e-05,1.15188]
[1779672379791,52.58,77128.44,0.0,0.00948,1e-05,1.15848]
[1779672384824,52.58,77132.8,0.0,0.00952,1e-05,1.1635]
[1779672389858,52.58,77130.98,0.0,0.0095,1e-05,1.1614]
[1779672394894,52.58,77129.49,0.0,0.00947,1e-05,1.15761]
[1779672399928,52.58,77126.58,0.0,0.00944,1e-05,1.15427]
[1779672404965,52.58,77120.03,0.0,0.00937,1e-05,1.14678]
[1779672410000,52.58,77112.51,0.0,0.00929,1e-05,1.13823]
[1779672415042,52.58,77111.08,0.0,0.00928,1e-05,1.13661]
[1779672420071,52.58,77114.62,0.0,0.00931,1e-05,1.14062]
[1779672425106,52.58,77117.26,0.0,0.00934,1e-05,1.14362]
[1779672436184,52.58,77117.49,0.0,0.00934,1e-05,1.14388]
[1779672444241,52.58,77117.82,0.0,0.00935,1e-05,1.14426]
[1779672449277,52.58,77116.91,0.0,0.00934,1e-05,1.14322]
[1779672455320,52.58,77116.93,0.0,0.00932,1e-05,1.14119]
[1779672460355,52.58,77122.85,0.0,0.00938,1e-05,1.14793]
[1779672465390,52.58,77115.88,0.0,0.00931,1e-05,1.13999]
[1779672470425,52.58,77104.28,0.0,0.00919,1e-05,1.12689]
[1779672475468,52.58,77077.6,0.0,0.00892,1e-05,1.0972]
[1779672481511,52.58,77078.07,0.0,0.00892,1e-05,1.09772]
[1779672486544,52.58,77076.68,0.0,0.00891,1e-05,1.09619]
[1779672491579,52.58,77076.81,0.0,0.00891,1e-05,1.09633]
[1779672496615,52.58,77077.36,0.0,0.00892,1e-05,1.09694]
[1779672501650,52.58,77071.2,0.0,0.00885,1e-05,1.09018]
[1779672506685,52.58,77071.56,0.0,0.00886,1e-05,1.09057]
[1779672511719,52.58,77072.11,0.0,0.00885,1e-05,1.08918]
[1779672516754,52.58,77074.07,0.0,0.00887,1e-05,1.09133]
[1779672521789,52.58,77075.62,0.0,0.00888,1e-05,1.09303]
[1779672526825,52.58,77077.62,0.0,0.0089,1e-05,1.09522]
[1779672531860,52.58,77079.2,0.0,0.00892,1e-05,1.09696]
[1779672536895,52.58,77079.32,0.0,0.00892,1e-05,1.09709]
[1779672541930,52.58,77069.02,0.0,0.00882,1e-05,1.08581]
[1779672549302,52.58,77068.9,0.0,0.00881,1e-05,1.08567]
[1779672555028,52.58,77080.02,0.0,0.00893,1e-05,1.09786]
[1779672560064,52.58,77083.75,0.0,0.00896,1e-05,1.10198]
[1779672565093,52.58,77084.11,0.0,0.00897,1e-05,1.10238]
[1779672570127,52.58,77090.25,0.0,0.00903,1e-05,1.10918]
[1779672575162,52.58,77087.65,0.0,0.00899,1e-05,1.10428]
[1779672580197,52.58,77092.55,0.0,0.00904,1e-05,1.10971]
[1779672587247,52.58,77091.75,0.0,0.00903,1e-05,1.10882]
[1779672593289,52.58,77091.47,0.0,0.00903,1e-05,1.10851]
[1779672598331,52.58,77094.43,0.0,0.00906,1e-05,1.1118]
[1779672603364,52.58,77095.62,0.0,0.00907,1e-05,1.11313]
[1779672608400,52.58,77097.98,0.0,0.00909,1e-05,1.11576]
[1779672616457,52.58,77098.42,0.0,0.0091,1e-05,1.11625]
[1779672621493,52.58,77099.47,0.0,0.00911,1e-05,1.11742]
[1779672626525,52.58,77107.4,0.0,0.00919,1e-05,1.12631]
[1779672631561,52.58,77105.37,0.0,0.00915,1e-05,1.122]
[1779672636597,52.58,77089.94,0.0,0.00899,1e-05,1.1048]
[1779672641648,52.58,77075.87,0.0,0.00885,1e-05,1.08931]
[1779672642641,52.58,77051.02,0.0,0.00861,1e-05,1.06238]
[1779672646675,52.58,77036.92,0.0,0.00847,1e-05,1.04734]
[1779672651707,52.58,77036.85,0.0,0.00847,1e-05,1.04727]
[1779672656745,52.58,77036.46,0.0,0.00847,1e-05,1.04686]
[1779672661782,52.58,77033.73,0.0,0.00844,1e-05,1.04397]
[1779672666814,52.58,77034.17,0.0,0.00844,1e-05,1.04443]
[1779672671850,52.58,77035.66,0.0,0.00846,1e-05,1.04601]
[1779672676884,52.58,77037.69,0.0,0.00848,1e-05,1.04816]
[1779672681923,52.58,77042.24,0.0,0.00852,1e-05,1.053]
[1779672686957,52.58,77050.5,0.0,0.0086,1e-05,1.06182]
[1779672691993,52.58,77056.67,0.0,0.00865,1e-05,1.06649]
[1779672697028,52.58,77056.99,0.0,0.00865,1e-05,1.06683]
[1779672703079,52.58,77057.3,0.0,0.00865,1e-05,1.06717]
[1779672709123,52.58,77063.9,0.0,0.00872,1e-05,1.07429]
[1779672714155,52.58,77060.75,0.0,0.00869,1e-05,1.07089]
[1779672719190,52.58,77062.5,0.0,0.0087,1e-05,1.07278]
[1779672724227,52.58,77050.74,0.0,0.00859,1e-05,1.06012]
[1779672729261,52.58,77050.04,0.0,0.00858,1e-05,1.05937]
[1779672734296,52.58,77055.18,0.0,0.00863,1e-05,1.06489]
[1779672739329,52.58,77059.5,0.0,0.00867,1e-05,1.06954]
[1779672745372,52.58,77059.07,0.0,0.00867,1e-05,1.06907]
[1779672750407,52.58,77059.64,0.0,0.00868,1e-05,1.06969]
[1779672753428,52.58,77049.16,0.0,0.00856,1e-05,1.05648]
[1779672759471,52.58,77039.93,0.0,0.00847,1e-05,1.04665]
[1779672765513,52.58,77039.63,0.0,0.00847,1e-05,1.04634]
[1779672770549,52.58,77039.45,0.0,0.00846,1e-05,1.04615]
[1779672775584,52.58,77039.59,0.0,0.00847,1e-05,1.04629]
[1779672780617,52.58,77040.62,0.0,0.00848,1e-05,1.04739]
[1779672785653,52.58,77040.55,0.0,0.00847,1e-05,1.04731]
[1779672790689,52.58,77042.56,0.0,0.00849,1e-05,1.04945]
[1779672792701,52.58,77055.05,0.0,0.00862,1e-05,1.06278]
[1779672797738,52.58,77065.07,0.0,0.00871,1e-05,1.07358]
[1779672802772,52.58,77065.87,0.0,0.00872,1e-05,1.07445]
[1779672808814,52.58,77064.45,0.0,0.00871,1e-05,1.07291]
[1779672813849,52.58,77064.61,0.0,0.00869,1e-05,1.07111]
[1779672816872,52.58,77078.51,0.0,0.00883,1e-05,1.08621]
[1779672821217,52.58,77093.51,0.0,0.00898,1e-05,1.10271]
[1779672824927,52.58,77079.42,0.0,0.00884,1e-05,1.08721]
[1779672829962,52.58,77081.51,0.0,0.00886,1e-05,1.0895]
[1779672834998,52.58,77083.21,0.0,0.00888,1e-05,1.09136]
[1779672840034,52.58,77086.16,0.0,0.00891,1e-05,1.0946]
[1779672845070,52.58,77074.85,0.0,0.0088,1e-05,1.08222]
[1779672850104,52.58,77075.82,0.0,0.00881,1e-05,1.08328]
[1779672855144,52.58,77074.67,0.0,0.00879,1e-05,1.08202]
[1779672860179,52.58,77074.05,0.0,0.00879,1e-05,1.08135]
[1779672865214,52.58,77074.21,0.0,0.00879,1e-05,1.08152]
[1779672870249,52.58,77075.22,0.0,0.0088,1e-05,1.08262]
[1779672875284,52.58,77075.8,0.0,0.00879,1e-05,1.08127]
[1779672880320,52.58,77069.85,0.0,0.00873,1e-05,1.0748]
[1779672885358,52.58,77081.14,0.0,0.00884,1e-05,1.0871]
[1779672890391,52.58,77083.71,0.0,0.00887,1e-05,1.08991]
[1779672895425,52.58,77092.4,0.0,0.00896,1e-05,1.09947]
[1779672900462,52.58,77106.25,0.0,0.0091,1e-05,1.11484]
[1779672905496,52.58,77109.3,0.0,0.00913,1e-05,1.11825]
[1779672910531,52.58,77114.65,0.0,0.00918,1e-05,1.12425]
[1779672915566,52.58,77113.96,0.0,0.00918,1e-05,1.12348]
[1779672920605,52.58,77113.1,0.0,0.00917,1e-05,1.12251]
[1779672925636,52.58,77120.8,0.0,0.00925,1e-05,1.13118]
[1779672930670,52.58,77119.32,0.0,0.00923,1e-05,1.12951]
[1779672935706,52.58,77119.17,0.0,0.00921,1e-05,1.1273]
[1779672940741,52.58,77119.72,0.0,0.00922,1e-05,1.12792]
[1779672945777,52.58,77119.51,0.0,0.00922,1e-05,1.12768]
[1779672950811,52.58,77124.53,0.0,0.00927,1e-05,1.13335]
[1779672955847,52.58,77123.3,0.0,0.00926,1e-05,1.13196]
[1779672960881,52.58,77124.48,0.0,0.00927,1e-05,1.13329]
[1779672965920,52.58,77130.31,0.0,0.00933,1e-05,1.13991]
[1779672970956,52.58,77118.92,0.0,0.00921,1e-05,1.12701]
[1779672975991,52.58,77114.75,0.0,0.00917,1e-05,1.12232]
[1779672981027,52.58,77118.41,0.0,0.00921,1e-05,1.12644]
[1779672986061,52.58,77107.58,0.0,0.0091,1e-05,1.1143]
[1779672991096,52.58,77106.06,0.0,0.00906,1e-05,1.11057]
[1779672996132,52.58,77095.44,0.0,0.00896,1e-05,1.0988]
[1779673001166,52.58,77094.38,0.0,0.00894,1e-05,1.09763]
[1779673006200,52.58,77091.29,0.0,0.00891,1e-05,1.09423]
[1779673011238,52.58,77086.93,0.0,0.00887,1e-05,1.08944]
[1779673016272,52.58,77079.38,0.0,0.00879,1e-05,1.08119]
[1779673021310,52.58,77079.99,0.0,0.0088,1e-05,1.08185]
[1779673026346,52.58,77079.55,0.0,0.0088,1e-05,1.08137]
[1779673031381,52.58,77067.55,0.0,0.00868,1e-05,1.06836]
[1779673036416,52.58,77060.57,0.0,0.00861,1e-05,1.06085]
[1779673041450,52.58,77062.18,0.0,0.00862,1e-05,1.06258]
[1779673047494,52.58,77063.07,0.0,0.00863,1e-05,1.06354]
[1779673052854,52.58,77069.91,0.0,0.00868,1e-05,1.06894]
[1779673058570,52.58,77078.1,0.0,0.00877,1e-05,1.07781]
[1779673064617,52.58,77077.86,0.0,0.00876,1e-05,1.07755]
[1779673069649,52.58,77070.71,0.0,0.00869,1e-05,1.0698]
[1779673074689,52.58,77076.7,0.0,0.00875,1e-05,1.07629]
[1779673077714,52.58,77062.46,0.0,0.00861,1e-05,1.06092]
[1779673083752,52.58,77062.28,0.0,0.00861,1e-05,1.06073]
[1779673089798,52.58,77063.01,0.0,0.00862,1e-05,1.06151]
[1779673094830,52.58,77061.34,0.0,0.0086,1e-05,1.05972]
[1779673099865,52.58,77058.37,0.0,0.00857,1e-05,1.05654]
[1779673104899,52.58,77057.35,0.0,0.00856,1e-05,1.05545]
[1779673109935,52.58,77056.53,0.0,0.00855,1e-05,1.05457]
[1779673114987,52.58,77057.49,0.0,0.00855,1e-05,1.05364]
[1779673120022,52.58,77058.54,0.0,0.00856,1e-05,1.05476]
[1779673125058,52.58,77058.19,0.0,0.00855,1e-05,1.05439]
[1779673130093,52.58,77059.24,0.0,0.00856,1e-05,1.05551]
[1779673136134,52.58,77050.48,0.0,0.00848,1e-05,1.04618]
[1779673141171,52.58,77046.43,0.0,0.00844,1e-05,1.04189]
[1779673146205,52.58,77049.96,0.0,0.00847,1e-05,1.04563]
[1779673152247,52.58,77050.06,0.0,0.00847,1e-05,1.04574]
[1779673157283,52.58,77039.19,0.0,0.00837,1e-05,1.03426]
[1779673162316,52.58,77039.84,0.0,0.00838,1e-05,1.03494]
[1779673167352,52.58,77044.85,0.0,0.00842,1e-05,1.04022]
[1779673172387,52.58,77047.43,0.0,0.00843,1e-05,1.04101]
[1779673177426,52.58,77052.82,0.0,0.00849,1e-05,1.04672]
[1779673183783,52.58,77053.35,0.0,0.00849,1e-05,1.04728]
[1779673189506,52.58,77054.98,0.0,0.00851,1e-05,1.04901]
[1779673194541,52.58,77056.38,0.0,0.00852,1e-05,1.0505]
[1779673199576,52.58,77060.3,0.0,0.00856,1e-05,1.05468]
[1779673204612,52.58,77060.46,0.0,0.00856,1e-05,1.05485]
[1779673211661,52.58,77060.66,0.0,0.00856,1e-05,1.05507]
[1779673216698,52.58,77064.98,0.0,0.0086,1e-05,1.05969]
[1779673221732,52.58,77064.04,0.0,0.0086,1e-05,1.05868]
[1779673226767,52.58,77063.97,0.0,0.00859,1e-05,1.05861]
[1779673231803,52.58,77062.99,0.0,0.00857,1e-05,1.0556]
[1779673236840,52.58,77062.98,0.0,0.00857,1e-05,1.05559]
[1779673241874,52.58,77058.38,0.0,0.00852,1e-05,1.05068]
[1779673245902,52.58,77046.27,0.0,0.00841,1e-05,1.03784]
[1779673250938,52.58,77045.74,0.0,0.0084,1e-05,1.03729]
[1779673255974,52.58,77038.27,0.0,0.00833,1e-05,1.02944]
[1779673261011,52.58,77035.16,0.0,0.0083,1e-05,1.02618]
[1779673266044,52.58,77036.54,0.0,0.00831,1e-05,1.02763]
[1779673271082,52.58,77033.88,0.0,0.00829,1e-05,1.02485]
[1779673273106,52.58,77021.66,0.0,0.00817,1e-05,1.01216]
[1779673278133,52.58,77020.5,0.0,0.00816,1e-05,1.01096]
[1779673284175,52.58,77018.63,0.0,0.00815,1e-05,1.00903]
[1779673289210,52.58,77022.89,0.0,0.00819,1e-05,1.01343]
[1779673294246,52.58,77018.52,0.0,0.00813,1e-05,1.00702]
[1779673299281,52.58,77019.03,0.0,0.00813,1e-05,1.00754]
[1779673304653,52.58,77021.88,0.0,0.00816,1e-05,1.01048]
[1779673310361,52.58,77022.3,0.0,0.00817,1e-05,1.01092]
[1779673315396,52.58,77020.79,0.0,0.00815,1e-05,1.00936]
[1779673321437,52.58,77021.32,0.0,0.00816,1e-05,1.0099]
[1779673326472,52.58,77025.22,0.0,0.00819,1e-05,1.01393]
[1779673334877,52.58,77024.55,0.0,0.00819,1e-05,1.01324]
[1779673340570,52.58,77023.68,0.0,0.00818,1e-05,1.01234]
[1779673345604,52.58,77022.72,0.0,0.00817,1e-05,1.01135]
[1779673351648,52.58,77020.24,0.0,0.00813,1e-05,1.00689]
[1779673356683,52.58,77009.6,0.0,0.00803,1e-05,0.99599]
[1779673361716,52.58,77013.07,0.0,0.00806,1e-05,0.99954]
[1779673366755,52.58,77030.26,0.0,0.00822,1e-05,1.01725]
[1779673371789,52.58,77037.57,0.0,0.00829,1e-05,1.02486]
[1779673376828,52.58,77037.38,0.0,0.00829,1e-05,1.02466]
[1779673381863,52.58,77038.46,0.0,0.0083,1e-05,1.02579]
[1779673386905,52.58,77039.08,0.0,0.00831,1e-05,1.02643]
[1779673391942,52.58,77040.51,0.0,0.00832,1e-05,1.02793]
[1779673396978,52.58,77045.62,0.0,0.00837,1e-05,1.03329]
[1779673402013,52.58,77050.04,0.0,0.00841,1e-05,1.03795]
[1779673405368,52.58,77073.91,0.0,0.00865,1e-05,1.06338]
[1779673411409,52.58,77081.29,0.0,0.0087,1e-05,1.06936]
[1779673417118,52.58,77080.49,0.0,0.00869,1e-05,1.0685]
[1779673422153,52.58,77074.22,0.0,0.00863,1e-05,1.06174]
[1779673427188,52.58,77069.28,0.0,0.00858,1e-05,1.05644]
[1779673432225,52.58,77075.1,0.0,0.00864,1e-05,1.06269]
[1779673437258,52.58,77077.65,0.0,0.00867,1e-05,1.06543]
[1779673442294,52.58,77076.27,0.0,0.00865,1e-05,1.06395]
[1779673447331,52.58,77068.57,0.0,0.00858,1e-05,1.05568]
[1779673448339,52.58,77080.52,0.0,0.0087,1e-05,1.06853]
[1779673453372,52.58,77087.44,0.0,0.00876,1e-05,1.07603]
[1779673458407,52.58,77085.7,0.0,0.00875,1e-05,1.07414]
[1779673463443,52.58,77072.22,0.0,0.00861,1e-05,1.05959]
[1779673468484,52.58,77071.03,0.0,0.0086,1e-05,1.05832]
[1779673473518,52.58,77078.66,0.0,0.00866,1e-05,1.06455]
[1779673479556,52.58,77076.25,0.0,0.00864,1e-05,1.06195]
[1779673484590,52.58,77076.21,0.0,0.00864,1e-05,1.06191]
[1779673489628,52.58,77084.88,0.0,0.00872,1e-05,1.07127]
[1779673493664,52.58,77048.67,0.0,0.00837,1e-05,1.03263]
[1779673494674,52.58,77034.13,0.0,0.00823,1e-05,1.01744]
[1779673499706,52.58,77034.83,0.0,0.00824,1e-05,1.01817]
[1779673504744,52.58,77052.84,0.0,0.00841,1e-05,1.03702]
[1779673509778,52.58,77060.07,0.0,0.00848,1e-05,1.04467]
[1779673514813,52.58,77059.52,0.0,0.00847,1e-05,1.04409]
[1779673519851,52.58,77062.76,0.0,0.00851,1e-05,1.04753]
[1779673524886,52.58,77073.14,0.0,0.00861,1e-05,1.05861]
[1779673529921,52.58,77072.95,0.0,0.00861,1e-05,1.05841]
[1779673534956,52.58,77073.72,0.0,0.0086,1e-05,1.05727]
[1779673539991,52.58,77075.25,0.0,0.00861,1e-05,1.05891]
[1779673542376,52.58,77092.45,0.0,0.00878,1e-05,1.07749]
[1779673551082,52.58,77100.69,0.0,0.00887,1e-05,1.08649]
[1779673556116,52.58,77101.35,0.0,0.00887,1e-05,1.08722]
[1779673562515,52.58,77099.08,0.0,0.00885,1e-05,1.08473]
[1779673571221,52.58,77095.53,0.0,0.00881,1e-05,1.08085]
[1779673572585,52.58,77081.05,0.0,0.00867,1e-05,1.06515]
[1779673578274,52.58,77086.42,0.0,0.00872,1e-05,1.07095]
[1779673583306,52.58,77086.72,0.0,0.00873,1e-05,1.07127]
[1779673588343,52.58,77089.23,0.0,0.00875,1e-05,1.074]
[1779673591363,52.58,77080.56,0.0,0.00865,1e-05,1.06264]
[1779673596398,52.58,77088.27,0.0,0.00873,1e-05,1.07097]
[1779673600427,52.58,77075.37,0.0,0.0086,1e-05,1.05707]
[1779673605463,52.58,77075.38,0.0,0.0086,1e-05,1.05708]
[1779673610497,52.58,77071.06,0.0,0.00856,1e-05,1.05246]
[1779673615533,52.58,77068.88,0.0,0.00853,1e-05,1.05013]
[1779673620567,52.58,77069.42,0.0,0.00854,1e-05,1.05071]
[1779673625604,52.58,77076.2,0.0,0.00861,1e-05,1.05796]
[1779673630638,52.58,77067.35,0.0,0.00852,1e-05,1.0485]
[1779673635672,52.58,77068.97,0.0,0.00854,1e-05,1.05023]
[1779673640712,52.58,77070.45,0.0,0.00855,1e-05,1.05181]
[1779673645745,52.58,77074.93,0.0,0.00859,1e-05,1.0566]
[1779673650786,52.58,77077.98,0.0,0.00862,1e-05,1.05987]
[1779673655817,52.58,77076.41,0.0,0.00859,1e-05,1.05621]
[1779673663217,52.58,77077.17,0.0,0.0086,1e-05,1.05703]
[1779673669913,52.58,77076.67,0.0,0.00859,1e-05,1.05649]
[1779673674948,52.58,77076.65,0.0,0.00859,1e-05,1.05647]
[1779673679984,52.58,77079.35,0.0,0.00862,1e-05,1.05937]
[1779673683359,52.58,77064.87,0.0,0.00848,1e-05,1.04391]
[1779673687036,52.58,77050.24,0.0,0.00834,1e-05,1.02848]
[1779673692071,52.58,77041.47,0.0,0.00826,1e-05,1.01932]
[1779673697106,52.58,77037.1,0.0,0.00821,1e-05,1.01478]
[1779673702142,52.58,77033.01,0.0,0.00818,1e-05,1.01055]
[1779673707176,52.58,77033.18,0.0,0.00818,1e-05,1.01073]
[1779673712213,52.58,77029.66,0.0,0.00813,1e-05,1.00519]
[1779673717247,52.58,77032.0,0.0,0.00815,1e-05,1.0076]
[1779673723639,52.58,77039.99,0.0,0.00823,1e-05,1.01587]
[1779673729333,52.58,77036.46,0.0,0.00819,1e-05,1.01221]
[1779673734368,52.58,77040.53,0.0,0.00823,1e-05,1.01643]
[1779673739404,52.58,77039.68,0.0,0.00822,1e-05,1.01555]
[1779673744439,52.58,77041.07,0.0,0.00824,1e-05,1.01699]
[1779673749474,52.58,77044.06,0.0,0.00827,1e-05,1.0201]
[1779673754509,52.58,77041.3,0.0,0.00824,1e-05,1.01723]
[1779673759544,52.58,77033.48,0.0,0.00817,1e-05,1.00913]
[1779673764578,52.58,77030.51,0.0,0.00814,1e-05,1.00607]
[1779673769614,52.58,77032.89,0.0,0.00816,1e-05,1.00852]
[1779673774649,52.58,77033.42,0.0,0.00815,1e-05,1.00716]
[1779673779685,52.58,77034.77,0.0,0.00816,1e-05,1.00855]
[1779673784721,52.58,77040.64,0.0,0.00822,1e-05,1.01463]
[1779673789755,52.58,77043.25,0.0,0.00824,1e-05,1.01734]
[1779673794791,52.58,77038.67,0.0,0.0082,1e-05,1.01259]
[1779673799825,52.58,77046.12,0.0,0.00827,1e-05,1.02032]
[1779673804865,52.58,77042.78,0.0,0.00824,1e-05,1.01685]
[1779673811909,52.58,77041.4,0.0,0.00822,1e-05,1.01542]
[1779673816945,52.58,77046.4,0.0,0.00827,1e-05,1.02061]
[1779673822987,52.58,77055.8,0.0,0.00836,1e-05,1.03045]
[1779673828034,52.58,77059.06,0.0,0.00839,1e-05,1.03388]
[1779673833067,52.58,77054.01,0.0,0.00833,1e-05,1.02664]
[1779673838105,52.58,77059.27,0.0,0.00838,1e-05,1.03216]
[1779673843146,52.58,77060.52,0.0,0.00839,1e-05,1.03348]
[1779673848177,52.58,77061.59,0.0,0.0084,1e-05,1.0346]
[1779673854556,52.58,77060.09,0.0,0.00839,1e-05,1.03302]
[1779673860260,52.58,77056.73,0.0,0.00836,1e-05,1.02949]
[1779673865297,52.58,77051.63,0.0,0.00831,1e-05,1.02415]
[1779673870330,52.58,77049.02,0.0,0.00828,1e-05,1.02142]
[1779673875365,52.58,77048.35,0.0,0.00828,1e-05,1.02072]
[1779673880402,52.58,77049.87,0.0,0.00829,1e-05,1.02231]
[1779673885435,52.58,77049.53,0.0,0.00829,1e-05,1.02196]
[1779673890470,52.58,77047.61,0.0,0.00827,1e-05,1.01995]
[1779673895506,52.58,77051.99,0.0,0.00829,1e-05,1.0226]
[1779673900542,52.58,77053.09,0.0,0.00831,1e-05,1.02375]
[1779673905577,52.58,77052.35,0.0,0.0083,1e-05,1.02297]
[1779673909604,52.58,77037.27,0.0,0.00816,1e-05,1.00732]
[1779673914641,52.58,77033.75,0.0,0.00812,1e-05,1.0037]
[1779673919675,52.58,77031.85,0.0,0.00811,1e-05,1.00174]
[1779673924708,52.58,77030.27,0.0,0.00809,1e-05,1.00012]
[1779673934779,52.58,77029.46,0.0,0.00808,1e-05,0.99929]
[1779673939814,52.58,77028.91,0.0,0.00808,1e-05,0.99873]
[1779673944854,52.58,77025.91,0.0,0.00805,1e-05,0.99566]
[1779673950896,52.58,77025.5,0.0,0.00805,1e-05,0.99524]
[1779673955931,52.58,77025.61,0.0,0.00803,1e-05,0.99346]
[1779673960966,52.58,77025.4,0.0,0.00803,1e-05,0.99325]
[1779673966001,52.58,77025.01,0.0,0.00803,1e-05,0.99285]
[1779673971036,52.58,77025.19,0.0,0.00803,1e-05,0.99304]
[1779673976074,52.58,77023.82,0.0,0.00802,1e-05,0.99164]
[1779673981109,52.58,77016.59,0.0,0.00795,1e-05,0.9843]
[1779673986146,52.58,77011.97,0.0,0.00791,1e-05,0.97963]
[1779673991181,52.58,77024.11,0.0,0.00802,1e-05,0.99193]
[1779673996214,52.58,77030.9,0.0,0.00808,1e-05,0.99887]
[1779674000242,52.58,77014.06,0.0,0.00793,1e-05,0.98174]
[1779674005625,52.58,77019.78,0.0,0.00798,1e-05,0.98753]
[1779674011324,52.58,77017.85,0.0,0.00795,1e-05,0.9837]
[1779674016358,52.58,77014.84,0.0,0.00792,1e-05,0.98066]
[1779674021395,52.58,77015.23,0.0,0.00792,1e-05,0.98105]
[1779674026431,52.58,77010.15,0.0,0.00788,1e-05,0.97593]
[1779674031473,52.58,77008.08,0.0,0.00786,1e-05,0.97385]
[1779674036500,52.58,77003.33,0.0,0.00781,1e-05,0.96909]
[1779674041535,52.58,77003.46,0.0,0.00781,1e-05,0.96922]
[1779674048584,52.58,77005.46,0.0,0.00783,1e-05,0.97122]
[1779674054626,52.58,77008.01,0.0,0.00786,1e-05,0.97378]
[1779674060669,52.58,77008.7,0.0,0.00786,1e-05,0.97447]
[1779674066046,52.58,77002.37,0.0,0.0078,1e-05,0.96813]
[1779674071745,52.58,76999.73,0.0,0.00777,1e-05,0.96365]
[1779674076785,52.58,76996.62,0.0,0.00774,1e-05,0.96056]
[1779674081820,52.58,76990.32,0.0,0.00768,1e-05,0.95432]
[1779674086855,52.58,76988.39,0.0,0.00767,1e-05,0.95242]
[1779674091890,52.58,76985.84,0.0,0.00764,1e-05,0.94991]
[1779674096925,52.58,76980.3,0.0,0.00759,1e-05,0.94447]
[1779674102968,52.58,76976.7,0.0,0.00756,1e-05,0.94095]
[1779674108007,52.58,76977.15,0.0,0.00757,1e-05,0.94139]
[1779674110016,52.58,76996.71,0.0,0.00774,1e-05,0.96065]
[1779674115052,52.58,77002.63,0.0,0.00779,1e-05,0.96654]
[1779674120087,52.58,76990.28,0.0,0.00768,1e-05,0.95428]
[1779674125123,52.58,76986.7,0.0,0.00765,1e-05,0.95075]
[1779674131166,52.58,76985.07,0.0,0.00762,1e-05,0.94732]
[1779674136539,52.58,76995.7,0.0,0.00772,1e-05,0.9578]
[1779674142244,52.58,76996.86,0.0,0.00773,1e-05,0.95895]
[1779674149295,52.58,76998.72,0.0,0.00774,1e-05,0.9608]
[1779674154336,52.58,77000.42,0.0,0.00776,1e-05,0.96249]
[1779674159369,52.58,77004.0,0.0,0.00779,1e-05,0.96605]
[1779674164405,52.58,77008.54,0.0,0.00783,1e-05,0.97059]
[1779674169440,52.58,77010.37,0.0,0.00785,1e-05,0.97242]
[1779674173468,52.58,76996.34,0.0,0.00772,1e-05,0.95844]
[1779674178833,52.58,76987.44,0.0,0.00764,1e-05,0.94965]
[1779674184547,52.58,76983.45,0.0,0.00761,1e-05,0.94573]
[1779674189580,52.58,76973.51,0.0,0.00752,1e-05,0.93603]
[1779674193610,52.58,76964.91,0.0,0.00743,1e-05,0.9259]
[1779674198973,52.58,76970.06,0.0,0.00748,1e-05,0.93087]
[1779674204691,52.58,76968.81,0.0,0.00746,1e-05,0.92967]
[1779674209724,52.58,76962.47,0.0,0.00741,1e-05,0.92355]
[1779674214761,52.58,76967.23,0.0,0.00745,1e-05,0.92814]
[1779674220802,52.58,76966.39,0.0,0.00744,1e-05,0.92733]
[1779674225838,52.58,76966.57,0.0,0.00744,1e-05,0.9275]
[1779674230874,52.58,76965.29,0.0,0.00743,1e-05,0.92627]
[1779674235906,52.58,76963.23,0.0,0.00742,1e-05,0.92428]
[1779674241948,52.58,76961.02,0.0,0.0074,1e-05,0.92216]
[1779674246984,52.58,76960.82,0.0,0.0074,1e-05,0.92197]
[1779674252020,52.58,76960.43,0.0,0.00738,1e-05,0.9198]
[1779674257056,52.58,76960.51,0.0,0.00738,1e-05,0.91988]
[1779674262092,52.58,76954.36,0.0,0.00733,1e-05,0.914]
[1779674267124,52.58,76953.05,0.0,0.00731,1e-05,0.91275]
[1779674272169,52.58,76952.31,0.0,0.00731,1e-05,0.91205]
[1779674277197,52.58,76945.47,0.0,0.00725,1e-05,0.90555]
[1779674282231,52.58,76939.81,0.0,0.0072,1e-05,0.90021]
[1779674287265,52.58,76949.94,0.0,0.00729,1e-05,0.90979]
[1779674292301,52.58,76939.06,0.0,0.0072,1e-05,0.89951]
[1779674297335,52.58,76940.97,0.0,0.00721,1e-05,0.90131]
[1779674302371,52.58,76938.45,0.0,0.00719,1e-05,0.89893]
[1779674307407,52.58,76929.68,0.0,0.00712,1e-05,0.89072]
[1779674311435,52.58,76921.11,0.0,0.00703,1e-05,0.88101]
[1779674316471,52.58,76919.81,0.0,0.00702,1e-05,0.87981]
[1779674319834,52.58,76897.87,0.0,0.00684,1e-05,0.85972]
[1779674325540,52.58,76897.7,0.0,0.00684,1e-05,0.85957]
[1779674330578,52.58,76894.07,0.0,0.00681,1e-05,0.85628]
[1779674335612,52.58,76901.62,0.0,0.00687,1e-05,0.86313]
[1779674340647,52.58,76905.27,0.0,0.0069,1e-05,0.86645]
[1779674342701,52.58,76888.11,0.0,0.00676,1e-05,0.85091]
[1779674344681,52.58,76861.65,0.0,0.00656,1e-05,0.8274]
[1779674346696,52.58,76849.77,0.0,0.00646,1e-05,0.81702]
[1779674351730,52.58,76855.28,0.0,0.00651,1e-05,0.82182]
[1779674357771,52.58,76853.97,0.0,0.0065,1e-05,0.82068]
[1779674362808,52.58,76839.56,0.0,0.00639,1e-05,0.80818]
[1779674367842,52.58,76847.82,0.0,0.00645,1e-05,0.81532]
[1779674372877,52.58,76844.5,0.0,0.00641,1e-05,0.81081]
[1779674377912,52.58,76850.94,0.0,0.00646,1e-05,0.81639]
[1779674382947,52.58,76849.7,0.0,0.00645,1e-05,0.81531]
[1779674387987,52.58,76856.98,0.0,0.00651,1e-05,0.82165]
[1779674393023,52.58,76860.41,0.0,0.00653,1e-05,0.82465]
[1779674398062,52.58,76861.53,0.0,0.00654,1e-05,0.82563]
[1779674402126,52.58,76875.51,0.0,0.00665,1e-05,0.83797]
[1779674403134,52.58,76893.83,0.0,0.0068,1e-05,0.85436]
[1779674408170,52.58,76899.11,0.0,0.00684,1e-05,0.85914]
[1779674413204,52.58,76909.82,0.0,0.00693,1e-05,0.86889]
[1779674419245,52.58,76908.97,0.0,0.00692,1e-05,0.86811]
[1779674424280,52.58,76901.54,0.0,0.00686,1e-05,0.86134]
[1779674429315,52.58,76906.85,0.0,0.0069,1e-05,0.86618]
[1779674434351,52.58,76906.72,0.0,0.00689,1e-05,0.86434]
[1779674439386,52.58,76907.53,0.0,0.00689,1e-05,0.86508]
[1779674444421,52.58,76914.35,0.0,0.00695,1e-05,0.87132]
[1779674449456,52.58,76916.52,0.0,0.00697,1e-05,0.87331]
[1779674454492,52.58,76920.55,0.0,0.007,1e-05,0.87702]
[1779674459526,52.58,76910.85,0.0,0.00692,1e-05,0.86811]
[1779674464591,52.58,76924.49,0.0,0.00703,1e-05,0.88066]
[1779674469623,52.58,76930.73,0.0,0.00708,1e-05,0.88645]
[1779674474658,52.58,76932.58,0.0,0.0071,1e-05,0.88817]
[1779674477679,52.58,76915.75,0.0,0.00696,1e-05,0.8726]
[1779674482715,52.58,76914.12,0.0,0.00695,1e-05,0.87111]
[1779674487750,52.58,76914.08,0.0,0.00695,1e-05,0.87107]
[1779674492786,52.58,76913.8,0.0,0.00693,1e-05,0.86909]
[1779674497821,52.58,76914.64,0.0,0.00694,1e-05,0.86986]
[1779674502857,52.58,76924.22,0.0,0.00702,1e-05,0.87867]
[1779674507891,52.58,76924.56,0.0,0.00702,1e-05,0.87898]
[1779674512927,52.58,76926.24,0.0,0.00703,1e-05,0.88054]
[1779674517974,52.58,76923.23,0.0,0.00701,1e-05,0.87776]
[1779674523003,52.58,76922.16,0.0,0.007,1e-05,0.87677]
[1779674528044,52.58,76921.4,0.0,0.00699,1e-05,0.87607]
[1779674533079,52.58,76921.05,0.0,0.00699,1e-05,0.87575]
[1779674538115,52.58,76928.73,0.0,0.00705,1e-05,0.88284]
[1779674543148,52.58,76928.67,0.0,0.00705,1e-05,0.88279]
[1779674545166,52.58,76904.87,0.0,0.00686,1e-05,0.86095]
[1779674550204,52.58,76896.58,0.0,0.00679,1e-05,0.85344]
[1779674555233,52.58,76909.09,0.0,0.00688,1e-05,0.86307]
[1779674558255,52.58,76924.27,0.0,0.007,1e-05,0.87698]
[1779674563289,52.58,76934.55,0.0,0.00709,1e-05,0.8865]
[1779674565306,52.58,76948.8,0.0,0.00721,1e-05,0.89985]
[1779674570340,52.58,76961.46,0.0,0.00732,1e-05,0.91184]
[1779674575375,52.58,76960.71,0.0,0.00731,1e-05,0.91113]
[1779674580413,52.58,76958.92,0.0,0.0073,1e-05,0.90943]
[1779674585452,52.58,76964.1,0.0,0.00734,1e-05,0.91436]
[1779674590485,52.58,76968.4,0.0,0.00738,1e-05,0.91847]
[1779674595520,52.58,76965.46,0.0,0.00735,1e-05,0.91566]
[1779674601563,52.58,76962.12,0.0,0.00732,1e-05,0.91247]
[1779674606597,52.58,76985.61,0.0,0.00753,1e-05,0.93509]
[1779674611635,52.58,76992.6,0.0,0.00757,1e-05,0.94008]
[1779674616669,52.58,76995.81,0.0,0.0076,1e-05,0.94322]
[1779674620704,52.58,77010.89,0.0,0.00774,1e-05,0.95809]
[1779674625739,52.58,77008.06,0.0,0.00771,1e-05,0.95529]
[1779674630774,52.58,77007.76,0.0,0.00771,1e-05,0.95499]
[1779674637823,52.58,77008.34,0.0,0.00771,1e-05,0.95556]
[1779674642175,52.58,76991.59,0.0,0.00756,1e-05,0.93909]
[1779674647895,52.58,76987.11,0.0,0.00753,1e-05,0.93473]
[1779674652933,52.58,76983.15,0.0,0.00749,1e-05,0.93089]
[1779674657970,52.58,76975.78,0.0,0.00743,1e-05,0.92377]
[1779674662317,52.58,76990.61,0.0,0.00756,1e-05,0.93814]
[1779674666027,52.58,77004.18,0.0,0.00768,1e-05,0.95145]
[1779674671061,52.58,77007.85,0.0,0.00769,1e-05,0.95323]
[1779674675089,52.58,77021.85,0.0,0.00782,1e-05,0.96715]
[1779674680124,52.58,77020.89,0.0,0.00781,1e-05,0.96619]
[1779674685160,52.58,77019.36,0.0,0.0078,1e-05,0.96467]
[1779674691201,52.58,77018.86,0.0,0.00779,1e-05,0.96417]
[1779674696236,52.58,77017.6,0.0,0.00778,1e-05,0.96291]
[1779674701271,52.58,77005.72,0.0,0.00768,1e-05,0.95113]
[1779674706308,52.58,77010.77,0.0,0.00772,1e-05,0.95612]
[1779674711341,52.58,77012.76,0.0,0.00774,1e-05,0.9581]
[1779674716377,52.58,77024.07,0.0,0.00784,1e-05,0.96938]
[1779674719399,52.58,77039.16,0.0,0.00798,1e-05,0.9846]
[1779674722747,52.58,77052.35,0.0,0.0081,1e-05,0.99806]
[1779674728461,52.58,77055.37,0.0,0.00813,1e-05,1.00116]
[1779674733496,52.58,77063.16,0.0,0.00819,1e-05,1.00729]
[1779674738535,52.58,77067.42,0.0,0.00823,1e-05,1.0117]
[1779674743570,52.58,77072.35,0.0,0.00828,1e-05,1.01683]
[1779674748605,52.58,77075.44,0.0,0.00831,1e-05,1.02005]
[1779674753640,52.58,77070.81,0.0,0.00826,1e-05,1.01522]
[1779674758674,52.58,77077.4,0.0,0.00832,1e-05,1.0221]
[1779674763710,52.58,77077.84,0.0,0.00833,1e-05,1.02256]
[1779674768749,52.58,77077.31,0.0,0.00832,1e-05,1.02201]
[1779674772788,52.58,77100.93,0.0,0.00855,1e-05,1.04698]
[1779674773804,52.58,77119.61,0.0,0.00874,1e-05,1.06707]
[1779674774802,52.58,77136.88,0.0,0.00891,1e-05,1.08593]
[1779674775834,52.58,77154.84,0.0,0.0091,1e-05,1.10583]
[1779674776878,52.58,77174.43,0.0,0.0093,1e-05,1.12787]
[1779674778909,52.58,77190.43,0.0,0.00947,1e-05,1.14614]
[1779674781926,52.58,77215.91,0.0,0.00975,1e-05,1.17572]
[1779674787071,52.58,77211.83,0.0,0.0097,1e-05,1.1708]
[1779674788989,52.58,77197.06,0.0,0.00954,1e-05,1.15363]
[1779674791004,52.58,77183.78,0.0,0.00938,1e-05,1.13628]
[1779674795034,52.58,77196.67,0.0,0.00952,1e-05,1.15107]
[1779674800075,52.58,77211.37,0.0,0.00968,1e-05,1.16813]
[1779674802084,52.58,77224.51,0.0,0.00982,1e-05,1.18353]
[1779674805120,52.58,77242.97,0.0,0.01003,1e-05,1.20542]
[1779674810147,52.56,77246.35,0.0,0.01004,1e-05,1.2062]
[1779674815183,52.55,77253.77,0.0,0.01011,1e-05,1.21412]
[1779674820225,52.54,77242.65,0.0,0.00998,1e-05,1.19983]
[1779674825277,52.53,77267.77,0.0,0.01025,1e-05,1.22889]
[1779674826286,52.53,77293.05,0.0,0.01054,1e-05,1.25997]
[1779674827308,52.52,77325.81,0.0,0.01092,1e-05,1.29963]
[1779674828292,52.48,77342.29,0.0,0.01107,1e-05,1.31592]
[1779674831329,52.42,77364.74,0.0,0.01127,1e-05,1.33679]
[1779674832334,52.4,77377.11,0.0,0.0114,1e-05,1.3498]
[1779674837381,52.28,77394.48,0.0,0.01146,1e-05,1.35706]
[1779674838385,52.28,77378.97,0.0,0.01127,1e-05,1.33665]
[1779674839394,52.26,77362.12,0.0,0.01103,1e-05,1.31193]
[1779674842418,52.21,77342.84,0.0,0.01073,1e-05,1.28036]
[1779674847469,52.17,77365.21,0.0,0.01095,1e-05,1.30356]
[1779674848477,52.15,77381.18,0.0,0.01113,1e-05,1.32204]
[1779674853790,52.04,77397.67,0.0,0.01117,1e-05,1.32642]
[1779674858551,52.02,77379.44,0.0,0.01091,1e-05,1.29948]
[1779674862579,52.01,77394.84,0.0,0.0111,1e-05,1.31857]
[1779674867615,52.0,77384.21,0.0,0.01095,1e-05,1.30361]
[1779674872649,52.0,77395.21,0.0,0.01108,1e-05,1.31677]
[1779674877690,51.99,77393.37,0.0,0.01104,1e-05,1.31325]
[1779674881718,51.98,77379.37,0.0,0.01086,1e-05,1.29435]
[1779674884003,51.98,77358.46,0.0,0.01061,1e-05,1.26741]
[1779674889776,51.97,77364.12,0.0,0.01067,1e-05,1.27363]
[1779674891789,51.97,77351.93,0.0,0.01052,1e-05,1.25799]
[1779674894082,51.97,77330.75,0.0,0.01027,1e-05,1.23144]
[1779674899847,51.96,77322.89,0.0,0.01017,1e-05,1.22135]
[1779674904154,51.96,77300.92,0.0,0.00992,1e-05,1.19449]
[1779674909916,51.96,77296.47,0.0,0.00987,1e-05,1.18907]
[1779674914950,51.96,77295.64,0.0,0.00984,1e-05,1.1859]
[1779674920994,51.96,77295.87,0.0,0.00984,1e-05,1.18616]
[1779674926036,51.96,77294.34,0.0,0.00983,1e-05,1.18432]
[1779674931069,51.96,77291.78,0.0,0.0098,1e-05,1.18127]
[1779674936109,51.96,77287.26,0.0,0.00975,1e-05,1.1759]
[1779674941147,51.96,77290.64,0.0,0.00979,1e-05,1.17991]
[1779674944167,51.96,77303.14,0.0,0.00993,1e-05,1.19487]
[1779674949202,51.96,77295.84,0.0,0.00984,1e-05,1.18607]
[1779674954508,51.96,77302.97,0.0,0.00992,1e-05,1.19456]
[1779674960284,51.96,77298.78,0.0,0.00987,1e-05,1.18942]
[1779674965317,51.96,77296.49,0.0,0.00985,1e-05,1.18663]
[1779674970352,51.96,77298.18,0.0,0.00987,1e-05,1.18857]
[1779674975387,51.96,77307.13,0.0,0.00995,1e-05,1.197]
[1779674980423,51.95,77310.34,0.0,0.00998,1e-05,1.20068]
[1779674985457,51.95,77312.3,0.0,0.01,1e-05,1.20285]
[1779674990492,51.95,77319.26,0.0,0.01008,1e-05,1.21102]
[1779674995530,51.95,77325.14,0.0,0.01014,1e-05,1.21786]
[1779674998551,51.95,77311.21,0.0,0.00998,1e-05,1.20077]
[1779675004860,51.94,77314.59,0.0,0.01002,1e-05,1.20458]
[1779675010636,51.94,77315.61,0.0,0.01003,1e-05,1.20554]
[1779675015675,51.94,77316.7,0.0,0.01004,1e-05,1.20663]
[1779675019712,51.94,77339.32,0.0,0.0103,1e-05,1.23413]
[1779675020716,51.94,77354.32,0.0,0.01047,1e-05,1.25268]
[1779675025751,51.93,77352.81,0.0,0.01045,1e-05,1.25024]
[1779675030784,51.93,77350.74,0.0,0.01042,1e-05,1.24706]
[1779675033822,51.93,77342.76,0.0,0.01031,1e-05,1.23472]
[1779675035099,51.93,77326.44,0.0,0.01012,1e-05,1.21445]
[1779675038840,51.93,77312.56,0.0,0.00996,1e-05,1.19748]
[1779675043876,51.92,77308.06,0.0,0.0099,1e-05,1.19199]
[1779675048913,51.92,77309.79,0.0,0.00992,1e-05,1.19398]
[1779675053944,51.92,77306.68,0.0,0.00989,1e-05,1.1901]
[1779675058980,51.92,77302.82,0.0,0.00984,1e-05,1.18533]
[1779675064025,51.92,77298.92,0.0,0.0098,1e-05,1.18058]
[1779675069060,51.92,77293.7,0.0,0.00974,1e-05,1.1743]
[1779675072086,51.92,77280.71,0.0,0.00959,1e-05,1.15896]
[1779675075101,51.92,77293.04,0.0,0.00973,1e-05,1.17352]
[1779675080138,51.92,77290.27,0.0,0.0097,1e-05,1.17023]
[1779675085172,51.92,77290.7,0.0,0.0097,1e-05,1.17074]
[1779675090209,51.92,77292.28,0.0,0.00972,1e-05,1.17261]
[1779675096249,51.92,77294.86,0.0,0.00973,1e-05,1.17353]
[1779675101283,51.92,77295.18,0.0,0.00974,1e-05,1.17391]
[1779675106318,51.92,77300.65,0.0,0.0098,1e-05,1.18042]
[1779675111353,51.92,77298.77,0.0,0.00978,1e-05,1.17818]
[1779675116388,51.92,77298.6,0.0,0.00978,1e-05,1.17798]
[1779675121425,51.92,77291.07,0.0,0.00969,1e-05,1.16904]
[1779675126458,51.92,77293.37,0.0,0.00972,1e-05,1.17177]
[1779675131493,51.92,77293.34,0.0,0.00972,1e-05,1.17173]
[1779675135810,51.92,77324.2,0.0,0.01006,1e-05,1.20872]
[1779675141572,51.92,77326.14,0.0,0.01008,1e-05,1.21081]
[1779675146610,51.92,77328.42,0.0,0.01011,1e-05,1.21322]
[1779675151643,51.91,77340.48,0.0,0.01023,1e-05,1.22549]
[1779675156679,51.91,77343.59,0.0,0.01026,1e-05,1.2289]
[1779675161713,51.91,77343.46,0.0,0.01025,1e-05,1.22832]
[1779675166747,51.9,77347.46,0.0,0.01029,1e-05,1.23281]
[1779675171783,51.9,77346.9,0.0,0.01028,1e-05,1.23165]
[1779675176817,51.9,77347.42,0.0,0.01028,1e-05,1.23184]
[1779675181857,51.89,77358.31,0.0,0.01041,1e-05,1.24479]
[1779675184876,51.89,77372.47,0.0,0.01057,1e-05,1.26227]
[1779675189911,51.88,77374.72,0.0,0.01059,1e-05,1.2644]
[1779675191925,51.88,77356.45,0.0,0.01037,1e-05,1.24109]
[1779675192932,51.88,77338.43,0.0,0.01016,1e-05,1.21875]
[1779675197967,51.88,77333.81,0.0,0.01011,1e-05,1.21286]
[1779675203001,51.88,77342.24,0.0,0.0102,1e-05,1.22285]
[1779675208042,51.87,77340.69,0.0,0.01018,1e-05,1.22056]
[1779675211062,51.87,77329.48,0.0,0.01003,1e-05,1.2044]
[1779675216384,51.87,77319.59,0.0,0.00991,1e-05,1.19225]
[1779675222142,51.87,77310.57,0.0,0.00981,1e-05,1.18128]
[1779675223148,51.87,77296.44,0.0,0.00965,1e-05,1.16449]
[1779675228182,51.87,77293.72,0.0,0.00962,1e-05,1.16128]
[1779675233221,51.87,77302.03,0.0,0.00972,1e-05,1.17111]
[1779675238256,51.87,77301.7,0.0,0.00971,1e-05,1.17072]
[1779675243291,51.87,77298.66,0.0,0.00968,1e-05,1.16712]
[1779675248327,51.87,77296.54,0.0,0.00965,1e-05,1.16461]
[1779675253362,51.87,77298.66,0.0,0.00968,1e-05,1.16712]
[1779675258397,51.87,77299.48,0.0,0.00969,1e-05,1.16809]
[1779675263432,51.87,77298.28,0.0,0.00967,1e-05,1.16667]
[1779675268466,51.87,77298.38,0.0,0.00968,1e-05,1.16678]
[1779675273507,51.87,77309.1,0.0,0.00978,1e-05,1.17737]
[1779675278537,51.87,77314.88,0.0,0.00984,1e-05,1.18416]
[1779675283572,51.87,77322.68,0.0,0.00993,1e-05,1.1934]
[1779675288606,51.86,77319.0,0.0,0.00988,1e-05,1.18883]
[1779675293642,51.86,77317.71,0.0,0.00987,1e-05,1.18716]
[1779675298678,51.86,77315.6,0.0,0.00984,1e-05,1.18455]
[1779675303712,51.86,77304.57,0.0,0.00972,1e-05,1.17136]
[1779675308750,51.86,77300.64,0.0,0.00968,1e-05,1.1667]
[1779675311768,51.86,77279.78,0.0,0.00945,1e-05,1.14223]
[1779675317089,51.86,77273.3,0.0,0.00938,1e-05,1.13472]
[1779675321840,51.86,77294.32,0.0,0.00961,1e-05,1.15924]
[1779675327165,51.86,77295.42,0.0,0.00962,1e-05,1.16054]
[1779675332916,51.86,77292.66,0.0,0.00957,1e-05,1.15517]
[1779675337999,51.86,77285.45,0.0,0.00949,1e-05,1.14673]
[1779675343034,51.86,77276.99,0.0,0.0094,1e-05,1.13689]
[1779675348071,51.86,77270.35,0.0,0.00933,1e-05,1.12922]
[1779675353106,51.86,77264.93,0.0,0.00927,1e-05,1.12299]
[1779675358142,51.86,77255.99,0.0,0.00918,1e-05,1.11277]
[1779675363176,51.86,77247.99,0.0,0.00909,1e-05,1.10369]
[1779675366197,51.86,77259.79,0.0,0.00922,1e-05,1.1171]
[1779675371233,51.86,77261.49,0.0,0.00923,1e-05,1.11905]
[1779675375261,51.86,77247.92,0.0,0.00909,1e-05,1.10361]
[1779675380298,51.86,77240.21,0.0,0.00901,1e-05,1.09492]
[1779675385331,51.86,77231.65,0.0,0.00892,1e-05,1.08533]
[1779675389359,51.86,77217.58,0.0,0.00878,1e-05,1.06973]
[1779675394399,51.86,77215.65,0.0,0.00874,1e-05,1.06559]
[1779675399430,51.86,77210.56,0.0,0.00869,1e-05,1.06001]
[1779675404465,51.86,77211.74,0.0,0.0087,1e-05,1.0613]
[1779675409502,51.86,77218.73,0.0,0.00877,1e-05,1.06898]
[1779675414537,51.86,77215.96,0.0,0.00874,1e-05,1.06593]
[1779675416550,51.86,77204.05,0.0,0.00862,1e-05,1.0529]
[1779675421586,51.86,77199.88,0.0,0.00858,1e-05,1.04837]
[1779675426619,51.86,77198.23,0.0,0.00857,1e-05,1.04658]
[1779675431654,51.86,77193.98,0.0,0.00852,1e-05,1.04198]
[1779675436688,51.86,77202.72,0.0,0.00861,1e-05,1.05145]
[1779675441724,51.86,77201.85,0.0,0.0086,1e-05,1.05051]
[1779675446759,51.86,77200.03,0.0,0.00858,1e-05,1.04853]
[1779675452801,51.86,77199.93,0.0,0.00857,1e-05,1.04644]
[1779675458098,51.86,77200.37,0.0,0.00857,1e-05,1.04691]
[1779675465893,51.86,77194.45,0.0,0.00851,1e-05,1.04051]
[1779675470930,51.86,77201.96,0.0,0.00859,1e-05,1.04864]
[1779675475963,51.86,77208.46,0.0,0.00865,1e-05,1.05571]
[1779675480998,51.86,77216.95,0.0,0.00874,1e-05,1.06501]
[1779675486050,51.86,77223.44,0.0,0.00881,1e-05,1.07217]
[1779675491085,51.86,77220.56,0.0,0.00878,1e-05,1.06899]
[1779675496123,51.86,77219.36,0.0,0.00876,1e-05,1.06766]
[1779675501155,51.86,77216.2,0.0,0.00873,1e-05,1.06419]
[1779675506190,51.86,77217.43,0.0,0.00874,1e-05,1.06554]
[1779675511225,51.86,77221.35,0.0,0.00877,1e-05,1.06785]
[1779675516260,51.86,77216.58,0.0,0.00872,1e-05,1.0626]
[1779675521299,51.86,77215.35,0.0,0.00871,1e-05,1.06125]
[1779675526338,51.86,77211.44,0.0,0.00867,1e-05,1.05697]
[1779675532371,51.86,77214.33,0.0,0.0087,1e-05,1.06013]
[1779675537409,51.86,77213.57,0.0,0.00869,1e-05,1.0593]
[1779675542443,51.86,77212.47,0.0,0.00868,1e-05,1.0581]
[1779675547478,51.86,77197.43,0.0,0.00853,1e-05,1.04175]
[1779675552513,51.86,77193.9,0.0,0.00849,1e-05,1.03795]
[1779675557548,51.86,77195.87,0.0,0.00851,1e-05,1.04007]
[1779675562582,51.86,77198.83,0.0,0.00854,1e-05,1.04327]
[1779675567618,51.86,77199.1,0.0,0.00854,1e-05,1.04356]
[1779675572654,51.86,77200.09,0.0,0.00854,1e-05,1.04265]
[1779675577689,51.86,77198.99,0.0,0.00853,1e-05,1.04146]
[1779675582724,51.86,77199.49,0.0,0.00853,1e-05,1.042]
[1779675587758,51.86,77207.03,0.0,0.00861,1e-05,1.05017]
[1779675592793,51.86,77206.85,0.0,0.00861,1e-05,1.04998]
[1779675597829,51.86,77196.67,0.0,0.0085,1e-05,1.03896]
[1779675602863,51.86,77195.02,0.0,0.00849,1e-05,1.03718]
[1779675607897,51.86,77189.64,0.0,0.00843,1e-05,1.0314]
[1779675614946,51.86,77184.69,0.0,0.00839,1e-05,1.02611]
[1779675619985,51.86,77186.82,0.0,0.00841,1e-05,1.02839]
[1779675625019,51.86,77192.12,0.0,0.00846,1e-05,1.03406]
[1779675630061,51.86,77192.59,0.0,0.00846,1e-05,1.03457]
[1779675635092,51.86,77186.4,0.0,0.00839,1e-05,1.02598]
[1779675640125,51.86,77185.48,0.0,0.00838,1e-05,1.025]
[1779675645160,51.86,77185.33,0.0,0.00838,1e-05,1.02484]
[1779675650195,51.86,77185.95,0.0,0.00838,1e-05,1.0255]
[1779675655230,51.86,77184.99,0.0,0.00837,1e-05,1.02447]
[1779675660265,51.86,77183.83,0.0,0.00836,1e-05,1.02324]
[1779675665300,51.86,77182.9,0.0,0.00835,1e-05,1.02225]
[1779675670334,51.86,77183.41,0.0,0.00836,1e-05,1.02279]
[1779675676377,51.86,77188.38,0.0,0.00841,1e-05,1.02809]
[1779675681411,51.86,77188.15,0.0,0.0084,1e-05,1.02785]
[1779675689735,51.86,77187.02,0.0,0.00839,1e-05,1.02664]
[1779675698531,51.86,77186.36,0.0,0.00837,1e-05,1.02398]
[1779675703566,51.86,77185.29,0.0,0.00836,1e-05,1.02284]
[1779675709876,51.86,77182.39,0.0,0.00833,1e-05,1.01975]
[1779675715651,51.86,77180.78,0.0,0.00832,1e-05,1.01805]
[1779675720686,51.86,77180.45,0.0,0.00831,1e-05,1.0177]
[1779675725720,51.86,77180.9,0.0,0.00832,1e-05,1.01817]
[1779675730756,51.86,77182.95,0.0,0.00834,1e-05,1.02035]
[1779675735791,51.86,77181.35,0.0,0.00832,1e-05,1.01865]
[1779675740826,51.86,77180.8,0.0,0.00832,1e-05,1.01807]
[1779675746868,51.86,77178.68,0.0,0.0083,1e-05,1.01582]
[1779675752911,51.86,77182.75,0.0,0.00832,1e-05,1.01819]
[1779675755931,51.86,77169.31,0.0,0.00819,1e-05,1.00401]
[1779675760966,51.86,77163.29,0.0,0.00813,1e-05,0.99771]
[1779675766004,51.86,77166.0,0.0,0.00816,1e-05,1.00055]
[1779675772044,51.86,77167.84,0.0,0.00818,1e-05,1.00247]
[1779675777080,51.86,77157.48,0.0,0.00808,1e-05,0.99167]
[1779675782117,51.86,77154.12,0.0,0.00804,1e-05,0.98819]
[1779675787150,51.86,77157.16,0.0,0.00807,1e-05,0.99134]
[1779675792187,51.86,77161.98,0.0,0.00812,1e-05,0.99635]
[1779675797221,51.86,77164.11,0.0,0.00814,1e-05,0.99857]
[1779675802256,51.86,77163.16,0.0,0.00813,1e-05,0.99758]
[1779675807291,51.86,77154.55,0.0,0.00805,1e-05,0.98863]
[1779675812326,51.86,77153.1,0.0,0.00802,1e-05,0.98522]
[1779675817361,51.86,77154.69,0.0,0.00804,1e-05,0.98687]
[1779675822396,51.86,77158.24,0.0,0.00807,1e-05,0.99054]
[1779675827431,51.86,77158.63,0.0,0.00807,1e-05,0.99095]
[1779675832466,51.86,77158.76,0.0,0.00807,1e-05,0.99108]
[1779675837502,51.86,77158.65,0.0,0.00807,1e-05,0.99097]
[1779675842536,51.86,77157.95,0.0,0.00807,1e-05,0.99024]
[1779675847572,51.86,77156.98,0.0,0.00806,1e-05,0.98924]
[1779675852607,51.86,77155.08,0.0,0.00804,1e-05,0.98727]
[1779675857642,51.86,77154.12,0.0,0.00803,1e-05,0.98628]
[1779675862678,51.86,77143.45,0.0,0.00793,1e-05,0.9753]
[1779675867711,51.86,77133.56,0.0,0.00784,1e-05,0.96521]
[1779675873754,51.86,77134.01,0.0,0.00783,1e-05,0.96379]
[1779675878789,51.86,77142.24,0.0,0.0079,1e-05,0.97217]
[1779675883824,51.86,77142.8,0.0,0.00791,1e-05,0.97274]
[1779675888859,51.86,77143.52,0.0,0.00792,1e-05,0.97348]
[1779675893894,51.86,77143.26,0.0,0.00791,1e-05,0.97321]
[1779675898937,51.86,77144.37,0.0,0.00792,1e-05,0.97435]
[1779675903988,51.86,77150.95,0.0,0.00798,1e-05,0.9811]
[1779675909026,51.86,77139.97,0.0,0.00788,1e-05,0.96985]
[1779675914063,51.86,77133.58,0.0,0.00782,1e-05,0.96336]
[1779675919096,51.86,77130.4,0.0,0.00779,1e-05,0.96013]
[1779675923126,51.86,77116.54,0.0,0.00767,1e-05,0.9462]
[1779675928189,51.86,77085.4,0.0,0.00739,1e-05,0.9155]
[1779675929193,51.86,77055.26,0.0,0.00713,1e-05,0.88657]
[1779675931210,51.86,77042.17,0.0,0.007,1e-05,0.8725]
[1779675933222,51.86,77030.41,0.0,0.0069,1e-05,0.86156]
[1779675938256,51.86,77027.61,0.0,0.00688,1e-05,0.85897]
[1779675943292,51.86,77019.6,0.0,0.00682,1e-05,0.85161]
[1779675944308,51.86,76994.65,0.0,0.00661,1e-05,0.829]
[1779675945313,51.86,76974.85,0.0,0.00646,1e-05,0.81141]
[1779675949337,51.86,76988.28,0.0,0.00656,1e-05,0.82331]
[1779675954371,51.86,76986.91,0.0,0.00655,1e-05,0.82209]
[1779675959407,51.86,76980.48,0.0,0.0065,1e-05,0.81638]
[1779675961679,51.86,76998.37,0.0,0.00664,1e-05,0.83234]
[1779675967464,51.86,76992.97,0.0,0.0066,1e-05,0.82749]
[1779675971750,51.86,77012.05,0.0,0.00675,1e-05,0.84471]
[1779675977534,51.86,77013.83,0.0,0.00677,1e-05,0.84633]
[1779675982569,51.86,77020.72,0.0,0.00682,1e-05,0.85263]
[1779675987605,51.86,77013.0,0.0,0.00676,1e-05,0.84558]
[1779675992639,51.86,77015.32,0.0,0.00677,1e-05,0.84598]
[1779675997674,51.86,77015.99,0.0,0.00677,1e-05,0.84659]
[1779676002709,51.86,77026.07,0.0,0.00686,1e-05,0.85583]
[1779676007744,51.86,77019.09,0.0,0.0068,1e-05,0.84942]
[1779676012779,51.86,77017.78,0.0,0.00679,1e-05,0.84823]
[1779676015811,51.86,77003.69,0.0,0.00667,1e-05,0.83544]
[1779676020843,51.86,76991.32,0.0,0.00657,1e-05,0.82434]
[1779676023864,51.86,77007.65,0.0,0.0067,1e-05,0.83901]
[1779676028898,51.86,77010.83,0.0,0.00673,1e-05,0.8419]
[1779676033933,51.86,76995.73,0.0,0.00661,1e-05,0.82828]
[1779676038969,51.86,76980.9,0.0,0.00649,1e-05,0.81509]
[1779676044005,51.86,76992.05,0.0,0.00658,1e-05,0.82499]
[1779676049039,51.86,76992.61,0.0,0.00658,1e-05,0.82549]
[1779676054075,51.86,76996.31,0.0,0.0066,1e-05,0.82711]
[1779676059107,51.86,76997.68,0.0,0.00661,1e-05,0.82834]
[1779676062399,51.86,77011.62,0.0,0.00672,1e-05,0.84091]
[1779676068171,51.86,77008.08,0.0,0.00669,1e-05,0.8377]
[1779676073206,51.86,77012.99,0.0,0.00673,1e-05,0.84215]
[1779676078241,51.86,77011.45,0.0,0.00672,1e-05,0.84075]
[1779676083277,51.86,77012.26,0.0,0.00673,1e-05,0.84149]
[1779676088311,51.86,77018.01,0.0,0.00678,1e-05,0.84672]
[1779676093346,51.86,77019.56,0.0,0.00679,1e-05,0.84814]
[1779676098391,51.86,77028.2,0.0,0.00686,1e-05,0.85606]
[1779676103423,51.86,77030.06,0.0,0.00687,1e-05,0.85778]
[1779676108458,51.86,77007.31,0.0,0.00669,1e-05,0.83701]
[1779676113494,51.86,77003.07,0.0,0.00664,1e-05,0.83149]
[1779676118528,51.86,77007.24,0.0,0.00667,1e-05,0.83525]
[1779676123565,51.86,77013.65,0.0,0.00673,1e-05,0.84105]
[1779676128598,51.86,77011.63,0.0,0.00671,1e-05,0.83921]
[1779676135647,51.86,77013.26,0.0,0.00672,1e-05,0.84069]
[1779676140683,51.86,77015.43,0.0,0.00674,1e-05,0.84266]
[1779676142966,51.86,77030.83,0.0,0.00687,1e-05,0.85676]
[1779676148739,51.86,77027.94,0.0,0.00684,1e-05,0.8541]
[1779676153775,51.86,77026.39,0.0,0.00683,1e-05,0.85267]
[1779676158810,51.86,77028.54,0.0,0.00685,1e-05,0.85465]
[1779676163844,51.86,77035.83,0.0,0.00691,1e-05,0.86137]
[1779676168879,51.86,77035.54,0.0,0.00691,1e-05,0.86111]
[1779676173914,51.86,77038.88,0.0,0.00692,1e-05,0.86246]
[1779676178948,51.86,77037.16,0.0,0.00691,1e-05,0.86087]
[1779676183986,51.86,77037.88,0.0,0.00691,1e-05,0.86154]
[1779676189025,51.86,77035.94,0.0,0.0069,1e-05,0.85974]
[1779676194061,51.86,77038.95,0.0,0.00692,1e-05,0.86253]
[1779676196073,51.86,77052.2,0.0,0.00703,1e-05,0.87488]
[1779676201111,51.86,77062.25,0.0,0.00712,1e-05,0.88435]
[1779676206161,51.86,77056.97,0.0,0.00707,1e-05,0.87936]
[1779676209167,51.86,77041.12,0.0,0.00694,1e-05,0.86454]
[1779676214202,51.86,77045.42,0.0,0.00698,1e-05,0.86854]
[1779676218230,51.86,77028.88,0.0,0.00684,1e-05,0.85324]
[1779676223542,51.86,77040.1,0.0,0.00693,1e-05,0.86359]
[1779676229306,51.86,77042.65,0.0,0.00695,1e-05,0.86596]
[1779676234341,51.86,77040.4,0.0,0.00692,1e-05,0.86213]
[1779676239376,51.86,77040.04,0.0,0.00692,1e-05,0.8618]
[1779676244412,51.86,77038.82,0.0,0.00691,1e-05,0.86067]
[1779676249447,51.86,77037.16,0.0,0.00689,1e-05,0.85914]
[1779676254481,51.86,77029.19,0.0,0.00683,1e-05,0.8518]
[1779676259518,51.86,77029.84,0.0,0.00683,1e-05,0.85239]
[1779676263544,51.86,77048.45,0.0,0.00699,1e-05,0.86962]
[1779676265562,51.86,77061.32,0.0,0.0071,1e-05,0.8817]
[1779676272611,51.86,77062.42,0.0,0.00711,1e-05,0.88274]
[1779676277659,51.86,77075.04,0.0,0.00721,1e-05,0.89473]
[1779676282690,51.86,77081.04,0.0,0.00727,1e-05,0.90048]
[1779676287725,51.86,77080.68,0.0,0.00726,1e-05,0.90013]
[1779676292760,51.86,77075.02,0.0,0.0072,1e-05,0.89293]
[1779676297796,51.86,77067.56,0.0,0.00714,1e-05,0.88583]
[1779676302830,51.86,77067.32,0.0,0.00713,1e-05,0.88561]
[1779676307865,51.86,77077.39,0.0,0.00722,1e-05,0.89519]
[1779676312899,51.86,77070.84,0.0,0.00716,1e-05,0.88895]
[1779676317936,51.86,77066.71,0.0,0.00713,1e-05,0.88503]
[1779676322970,51.86,77070.17,0.0,0.00716,1e-05,0.88831]
[1779676330020,51.86,77068.78,0.0,0.00715,1e-05,0.88699]
[1779676335055,51.86,77064.03,0.0,0.0071,1e-05,0.88249]
[1779676340091,51.86,77068.43,0.0,0.00714,1e-05,0.88666]
[1779676345127,51.86,77072.72,0.0,0.00718,1e-05,0.89074]
[1779676350166,51.86,77072.99,0.0,0.00718,1e-05,0.89099]
[1779676355199,51.86,77072.33,0.0,0.00716,1e-05,0.88859]
[1779676360237,51.86,77077.26,0.0,0.0072,1e-05,0.89328]
[1779676365272,51.86,77087.85,0.0,0.0073,1e-05,0.90344]
[1779676370309,51.86,77087.42,0.0,0.00729,1e-05,0.90302]
[1779676375342,51.86,77082.97,0.0,0.00725,1e-05,0.89875]
[1779676380378,51.86,77086.35,0.0,0.00728,1e-05,0.90199]
[1779676383690,51.86,77101.67,0.0,0.00742,1e-05,0.91684]
[1779676389441,51.86,77100.59,0.0,0.00741,1e-05,0.91578]
[1779676395482,51.86,77100.16,0.0,0.0074,1e-05,0.91536]
[1779676400516,51.86,77098.73,0.0,0.00739,1e-05,0.91397]
[1779676405552,51.86,77092.62,0.0,0.00734,1e-05,0.90804]
[1779676410587,51.86,77090.0,0.0,0.00731,1e-05,0.90551]
[1779676416629,51.86,77089.51,0.0,0.0073,1e-05,0.90324]
[1779676421666,51.86,77090.3,0.0,0.0073,1e-05,0.904]
[1779676426700,51.86,77089.57,0.0,0.0073,1e-05,0.9033]
[1779676431734,51.86,77095.91,0.0,0.00735,1e-05,0.90942]
[1779676436770,51.86,77093.35,0.0,0.00733,1e-05,0.90695]
[1779676441806,51.86,77076.39,0.0,0.00718,1e-05,0.89067]
[1779676446841,51.86,77062.57,0.0,0.00706,1e-05,0.87758]
[1779676451877,51.86,77054.04,0.0,0.00699,1e-05,0.86959]
[1779676456912,51.86,77046.61,0.0,0.00693,1e-05,0.86267]
[1779676461947,51.86,77034.92,0.0,0.00683,1e-05,0.85188]
[1779676466982,51.86,77031.56,0.0,0.00681,1e-05,0.8488]
[1779676471010,51.86,77018.98,0.0,0.00669,1e-05,0.83565]
[1779676476050,51.86,77006.78,0.0,0.00659,1e-05,0.82468]
[1779676481085,51.86,77005.48,0.0,0.00658,1e-05,0.82352]
[1779676486122,51.86,76994.91,0.0,0.0065,1e-05,0.81413]
[1779676492162,51.86,76993.95,0.0,0.00649,1e-05,0.81328]
[1779676497197,51.86,76986.57,0.0,0.00643,1e-05,0.80678]
[1779676502233,51.86,76994.33,0.0,0.00649,1e-05,0.81361]
[1779676507270,51.86,77009.53,0.0,0.00661,1e-05,0.82714]
[1779676513318,51.86,77011.92,0.0,0.00663,1e-05,0.82929]
[1779676518345,51.86,77009.12,0.0,0.00661,1e-05,0.82678]
[1779676523380,51.86,77008.8,0.0,0.00661,1e-05,0.82649]
[1779676528414,51.86,77007.26,0.0,0.0066,1e-05,0.82511]
[1779676533451,51.86,77012.51,0.0,0.00662,1e-05,0.82812]
[1779676538486,51.86,77003.58,0.0,0.00655,1e-05,0.82014]
[1779676541507,51.86,76991.45,0.0,0.00646,1e-05,0.80941]
[1779676546542,51.86,76981.09,0.0,0.00638,1e-05,0.80033]
[1779676551576,51.86,76982.44,0.0,0.00639,1e-05,0.80151]
[1779676554898,51.86,76994.41,0.0,0.00648,1e-05,0.81202]
[1779676560640,51.86,77000.06,0.0,0.00653,1e-05,0.81702]
[1779676563670,51.86,77014.61,0.0,0.00664,1e-05,0.83001]
[1779676568705,51.86,77019.36,0.0,0.00668,1e-05,0.83429]
[1779676573744,51.86,77018.98,0.0,0.00668,1e-05,0.83395]
[1779676578776,51.86,77020.17,0.0,0.00669,1e-05,0.83502]
[1779676583810,51.86,77038.1,0.0,0.00683,1e-05,0.85135]
[1779676588846,51.86,77049.98,0.0,0.00693,1e-05,0.86231]
[1779676593883,51.86,77058.41,0.0,0.00699,1e-05,0.86841]
[1779676598920,51.86,77056.85,0.0,0.00698,1e-05,0.86696]
[1779676603952,51.86,77058.81,0.0,0.00699,1e-05,0.86879]
[1779676608988,51.86,77064.3,0.0,0.00704,1e-05,0.87393]
[1779676614025,51.86,77064.25,0.0,0.00704,1e-05,0.87388]
[1779676619059,51.86,77062.85,0.0,0.00703,1e-05,0.87257]
[1779676624094,51.86,77071.57,0.0,0.0071,1e-05,0.88077]
[1779676629130,51.86,77075.05,0.0,0.00713,1e-05,0.88406]
[1779676634165,51.86,77075.49,0.0,0.00713,1e-05,0.88448]
[1779676639201,51.86,77071.12,0.0,0.0071,1e-05,0.88034]
[1779676644237,51.86,77063.59,0.0,0.00703,1e-05,0.87326]
[1779676650278,51.86,77064.09,0.0,0.00704,1e-05,0.87373]
[1779676655641,51.86,77072.57,0.0,0.00709,1e-05,0.87994]
[1779676661356,51.86,77071.18,0.0,0.00708,1e-05,0.87863]
[1779676666391,51.86,77067.09,0.0,0.00705,1e-05,0.87478]
[1779676671426,51.86,77068.11,0.0,0.00706,1e-05,0.87574]
[1779676676464,51.86,77068.11,0.0,0.00706,1e-05,0.87574]
[1779676681500,51.86,77070.24,0.0,0.00707,1e-05,0.87775]
[1779676686536,51.86,77068.85,0.0,0.00706,1e-05,0.87644]
[1779676691571,51.86,77067.35,0.0,0.00705,1e-05,0.87503]
[1779676696617,51.86,77059.47,0.0,0.00698,1e-05,0.86765]
[1779676701649,51.86,77058.65,0.0,0.00698,1e-05,0.86688]
[1779676706684,51.86,77058.12,0.0,0.00697,1e-05,0.86639]
[1779676711719,51.86,77053.23,0.0,0.00692,1e-05,0.8601]
[1779676716754,51.86,77058.03,0.0,0.00696,1e-05,0.86456]
[1779676721788,51.86,77064.45,0.0,0.00701,1e-05,0.87055]
[1779676726824,51.86,77070.64,0.0,0.00706,1e-05,0.87636]
[1779676731859,51.86,77080.57,0.0,0.00715,1e-05,0.88574]
[1779676736894,51.86,77080.89,0.0,0.00715,1e-05,0.88604]
[1779676742936,51.86,77080.89,0.0,0.00715,1e-05,0.88604]
[1779676747971,51.86,77082.54,0.0,0.00717,1e-05,0.88761]
[1779676753006,51.86,77084.93,0.0,0.00719,1e-05,0.88989]
[1779676758041,51.86,77086.97,0.0,0.0072,1e-05,0.89183]
[1779676763076,51.86,77088.2,0.0,0.00721,1e-05,0.89301]
[1779676768111,51.86,77084.61,0.0,0.00718,1e-05,0.88958]
[1779676773146,51.86,77084.02,0.0,0.00716,1e-05,0.88724]
[1779676778181,51.86,77082.67,0.0,0.00715,1e-05,0.88595]
[1779676783216,51.86,77082.06,0.0,0.00715,1e-05,0.88538]
[1779676788251,51.86,77082.51,0.0,0.00715,1e-05,0.8858]
[1779676793286,51.86,77081.87,0.0,0.00715,1e-05,0.8852]
[1779676798322,51.86,77081.95,0.0,0.00715,1e-05,0.88527]
[1779676803357,51.86,77071.56,0.0,0.00706,1e-05,0.87546]
[1779676809397,51.86,77071.98,0.0,0.00706,1e-05,0.87585]
[1779676814761,51.86,77068.77,0.0,0.00703,1e-05,0.87284]
[1779676817459,51.86,77055.28,0.0,0.00692,1e-05,0.86026]
[1779676822489,51.86,77048.57,0.0,0.00687,1e-05,0.85406]
[1779676827526,51.86,77058.1,0.0,0.00694,1e-05,0.86288]
[1779676832559,51.86,77055.9,0.0,0.00691,1e-05,0.85909]
[1779676838601,51.86,77052.15,0.0,0.00688,1e-05,0.85562]
[1779676843641,51.86,77049.06,0.0,0.00686,1e-05,0.85278]
[1779676848671,51.86,77052.01,0.0,0.00688,1e-05,0.85549]
[1779676853706,51.86,77049.79,0.0,0.00686,1e-05,0.85345]
[1779676858741,51.86,77049.73,0.0,0.00686,1e-05,0.85339]
[1779676863776,51.86,77047.28,0.0,0.00684,1e-05,0.85114]
[1779676868813,51.86,77047.89,0.0,0.00685,1e-05,0.8517]
[1779676873847,51.86,77048.85,0.0,0.00685,1e-05,0.85258]
[1779676878885,51.86,77047.42,0.0,0.00684,1e-05,0.85127]
[1779676885252,51.86,77048.8,0.0,0.00685,1e-05,0.85254]
[1779676890968,51.86,77044.31,0.0,0.00682,1e-05,0.84841]
[1779676897014,51.86,77040.55,0.0,0.00677,1e-05,0.84325]
[1779676902045,51.86,77046.73,0.0,0.00682,1e-05,0.84891]
[1779676910099,51.86,77047.15,0.0,0.00683,1e-05,0.84929]
[1779676915136,51.86,77046.64,0.0,0.00682,1e-05,0.84882]
[1779676920170,51.86,77029.57,0.0,0.00668,1e-05,0.83329]
[1779676925206,51.86,77020.86,0.0,0.00661,1e-05,0.82545]
[1779676930246,51.86,77030.34,0.0,0.00669,1e-05,0.83398]
[1779676935276,51.86,77026.67,0.0,0.00666,1e-05,0.83067]
[1779676941322,51.86,77023.63,0.0,0.00663,1e-05,0.82794]
[1779676946359,51.86,77032.06,0.0,0.0067,1e-05,0.83554]
[1779676951394,51.86,77037.76,0.0,0.00674,1e-05,0.839]
[1779676956433,51.86,77040.34,0.0,0.00676,1e-05,0.84134]
[1779676962471,51.86,77043.6,0.0,0.00678,1e-05,0.84432]
[1779676967507,51.86,77043.15,0.0,0.00678,1e-05,0.8439]
[1779676969524,51.86,77062.84,0.0,0.00694,1e-05,0.86204]
[1779676974555,51.86,77070.7,0.0,0.00701,1e-05,0.86936]
[1779676979591,51.86,77068.55,0.0,0.00699,1e-05,0.86735]
[1779676983619,51.86,77056.23,0.0,0.00689,1e-05,0.85591]
[1779676989660,51.86,77054.43,0.0,0.00687,1e-05,0.85425]
[1779676994695,51.86,77055.15,0.0,0.00688,1e-05,0.85492]
[1779676999731,51.86,77063.98,0.0,0.00695,1e-05,0.8631]
[1779677004766,51.86,77068.1,0.0,0.00699,1e-05,0.86693]
[1779677009800,51.86,77068.42,0.0,0.00699,1e-05,0.86723]
[1779677014835,51.86,77066.52,0.0,0.00696,1e-05,0.86371]
[1779677019870,51.86,77067.72,0.0,0.00697,1e-05,0.86483]
[1779677026244,51.86,77071.01,0.0,0.007,1e-05,0.8679]
[1779677031973,51.86,77074.17,0.0,0.00702,1e-05,0.87085]
[1779677037011,51.86,77074.69,0.0,0.00703,1e-05,0.87134]
[1779677042047,51.86,77072.87,0.0,0.00701,1e-05,0.86963]
[1779677047082,51.86,77071.0,0.0,0.007,1e-05,0.86789]
[1779677052116,51.86,77069.73,0.0,0.00699,1e-05,0.8667]
[1779677057153,51.86,77071.22,0.0,0.007,1e-05,0.86809]
[1779677062186,51.86,77067.79,0.0,0.00697,1e-05,0.86489]
[1779677067221,51.86,77066.31,0.0,0.00696,1e-05,0.86351]
[1779677072256,51.86,77066.07,0.0,0.00694,1e-05,0.86154]
[1779677077292,51.86,77072.39,0.0,0.007,1e-05,0.86743]
[1779677082326,51.86,77070.83,0.0,0.00698,1e-05,0.86597]
[1779677087363,51.86,77070.7,0.0,0.00698,1e-05,0.86585]
[1779677092398,51.86,77076.2,0.0,0.00703,1e-05,0.87099]
[1779677098439,51.86,77077.77,0.0,0.00704,1e-05,0.87246]
[1779677103474,51.86,77085.1,0.0,0.0071,1e-05,0.87937]
[1779677108509,51.86,77079.29,0.0,0.00705,1e-05,0.87389]
[1779677113545,51.86,77077.1,0.0,0.00704,1e-05,0.87184]
[1779677118579,51.86,77075.61,0.0,0.00702,1e-05,0.87044]
[1779677123616,51.86,77066.86,0.0,0.00695,1e-05,0.86227]
[1779677131672,51.86,77068.03,0.0,0.00695,1e-05,0.86161]
[1779677137045,51.86,77073.78,0.0,0.00699,1e-05,0.86697]
[1779677143756,51.86,77079.59,0.0,0.00704,1e-05,0.87241]
[1779677148791,51.86,77083.95,0.0,0.00708,1e-05,0.87651]
[1779677153827,51.86,77082.73,0.0,0.00707,1e-05,0.87536]
[1779677158863,51.86,77075.99,0.0,0.00701,1e-05,0.86903]
[1779677163898,51.86,77067.02,0.0,0.00694,1e-05,0.86067]
[1779677167260,51.86,77051.64,0.0,0.00681,1e-05,0.84649]
[1779677172962,51.86,77050.21,0.0,0.0068,1e-05,0.84518]
[1779677177996,51.86,77049.93,0.0,0.0068,1e-05,0.84493]
[1779677183033,51.86,77050.03,0.0,0.0068,1e-05,0.84502]
[1779677188068,51.86,77049.65,0.0,0.00679,1e-05,0.84467]
[1779677193103,51.86,77047.95,0.0,0.00677,1e-05,0.8414]
[1779677198138,51.86,77057.4,0.0,0.00684,1e-05,0.85005]
[1779677203175,51.86,77052.92,0.0,0.00681,1e-05,0.84594]
[1779677208208,51.86,77050.42,0.0,0.00679,1e-05,0.84365]
[1779677213244,51.86,77048.48,0.0,0.00677,1e-05,0.84188]
[1779677218279,51.86,77049.15,0.0,0.00678,1e-05,0.84249]
[1779677223318,51.86,77048.92,0.0,0.00677,1e-05,0.84228]
[1779677228356,51.86,77036.08,0.0,0.00667,1e-05,0.83064]
[1779677233387,51.86,77029.15,0.0,0.00661,1e-05,0.82441]
[1779677237414,51.86,77044.41,0.0,0.00674,1e-05,0.83818]
[1779677242450,51.86,77047.88,0.0,0.00676,1e-05,0.84133]
[1779677247485,51.86,77056.74,0.0,0.00684,1e-05,0.84944]
[1779677252520,51.86,77059.39,0.0,0.00685,1e-05,0.85014]
[1779677256549,51.86,77072.09,0.0,0.00695,1e-05,0.86188]
[1779677261585,51.86,77072.26,0.0,0.00695,1e-05,0.86204]
[1779677266624,51.86,77077.98,0.0,0.007,1e-05,0.86737]
[1779677271657,51.86,77072.77,0.0,0.00696,1e-05,0.86251]
[1779677276697,51.86,77071.34,0.0,0.00695,1e-05,0.86119]
[1779677281732,51.86,77079.03,0.0,0.00701,1e-05,0.86836]
[1779677286767,51.86,77082.2,0.0,0.00704,1e-05,0.87133]
[1779677291801,51.86,77072.33,0.0,0.00695,1e-05,0.86211]
[1779677296837,51.86,77071.57,0.0,0.00695,1e-05,0.8614]
[1779677301872,51.86,77080.38,0.0,0.00702,1e-05,0.86962]
[1779677308266,51.86,77085.2,0.0,0.00706,1e-05,0.87414]
[1779677313957,51.86,77084.15,0.0,0.00704,1e-05,0.87139]
[1779677318992,51.86,77082.84,0.0,0.00703,1e-05,0.87016]
[1779677324027,51.86,77086.89,0.0,0.00706,1e-05,0.87396]
[1779677329062,51.86,77088.21,0.0,0.00707,1e-05,0.87521]
[1779677334098,51.86,77089.52,0.0,0.00709,1e-05,0.87644]
[1779677339133,51.86,77088.44,0.0,0.00708,1e-05,0.87542]
[1779677342155,51.86,77076.68,0.0,0.00698,1e-05,0.8644]
[1779677347190,51.86,77071.67,0.0,0.00693,1e-05,0.85974]
[1779677352224,51.86,77072.37,0.0,0.00694,1e-05,0.86039]
[1779677357260,51.86,77072.79,0.0,0.00694,1e-05,0.86078]
[1779677362296,51.86,77071.42,0.0,0.00693,1e-05,0.85951]
[1779677367331,51.86,77076.38,0.0,0.00697,1e-05,0.86412]
[1779677371358,51.86,77090.11,0.0,0.00708,1e-05,0.87522]
[1779677376393,51.86,77093.75,0.0,0.00711,1e-05,0.87866]
[1779677381428,51.86,77100.33,0.0,0.00716,1e-05,0.88489]
[1779677386463,51.86,77098.62,0.0,0.00715,1e-05,0.88327]
[1779677390491,51.86,77078.21,0.0,0.00698,1e-05,0.86407]
[1779677395527,51.86,77076.87,0.0,0.00696,1e-05,0.86282]
[1779677400561,51.86,77075.9,0.0,0.00696,1e-05,0.86192]
[1779677408970,51.86,77076.61,0.0,0.00696,1e-05,0.86258]
[1779677414663,51.86,77080.35,0.0,0.00699,1e-05,0.86607]
[1779677419696,51.86,77086.05,0.0,0.00704,1e-05,0.8714]
[1779677424740,51.86,77089.6,0.0,0.00707,1e-05,0.87474]
[1779677426749,51.86,77077.79,0.0,0.00697,1e-05,0.86368]
[1779677431788,51.86,77072.09,0.0,0.00691,1e-05,0.85663]
[1779677436824,51.86,77073.14,0.0,0.00692,1e-05,0.85761]
[1779677441859,51.86,77073.28,0.0,0.00692,1e-05,0.85774]
[1779677448909,51.86,77074.06,0.0,0.00693,1e-05,0.85846]
[1779677453943,51.86,77082.25,0.0,0.007,1e-05,0.86608]
[1779677459356,51.86,77080.39,0.0,0.00698,1e-05,0.86435]
[1779677465031,51.86,77091.26,0.0,0.00707,1e-05,0.87453]
[1779677470061,51.86,77096.56,0.0,0.00712,1e-05,0.87953]
[1779677475096,51.86,77085.75,0.0,0.00703,1e-05,0.86936]
[1779677480133,51.86,77076.45,0.0,0.00695,1e-05,0.86068]
[1779677485169,51.86,77070.38,0.0,0.0069,1e-05,0.85505]
[1779677490203,51.86,77075.21,0.0,0.00694,1e-05,0.85953]
[1779677495238,51.86,77075.53,0.0,0.00693,1e-05,0.85807]
[1779677500273,51.86,77074.73,0.0,0.00692,1e-05,0.85733]
[1779677505308,51.86,77077.8,0.0,0.00694,1e-05,0.86018]
[1779677510343,51.86,77076.4,0.0,0.00693,1e-05,0.85888]
[1779677515378,51.86,77075.72,0.0,0.00693,1e-05,0.85825]
[1779677520414,51.86,77069.92,0.0,0.00688,1e-05,0.85288]
[1779677525449,51.86,77071.38,0.0,0.00689,1e-05,0.85423]
[1779677530482,51.86,77082.76,0.0,0.00699,1e-05,0.8648]
[1779677535521,51.86,77082.54,0.0,0.00698,1e-05,0.86459]
[1779677540555,51.86,77082.72,0.0,0.00699,1e-05,0.86476]
[1779677545593,51.86,77081.28,0.0,0.00697,1e-05,0.86342]
[1779677550629,51.86,77078.99,0.0,0.00695,1e-05,0.86128]
[1779677555663,51.86,77078.34,0.0,0.00694,1e-05,0.85893]
[1779677560700,51.86,77078.11,0.0,0.00693,1e-05,0.85871]
[1779677565734,51.86,77078.71,0.0,0.00694,1e-05,0.85927]
[1779677570769,51.86,77074.98,0.0,0.00691,1e-05,0.85581]
[1779677576809,51.86,77065.35,0.0,0.00683,1e-05,0.84694]
[1779677581846,51.86,77064.9,0.0,0.00682,1e-05,0.84653]
[1779677586880,51.86,77066.28,0.0,0.00684,1e-05,0.84779]
[1779677591923,51.86,77067.91,0.0,0.00685,1e-05,0.84929]
[1779677596949,51.86,77071.32,0.0,0.00688,1e-05,0.85243]
[1779677601984,51.86,77071.73,0.0,0.00688,1e-05,0.85281]
[1779677607023,51.86,77071.57,0.0,0.00688,1e-05,0.85266]
[1779677612055,51.86,77071.79,0.0,0.00687,1e-05,0.85112]
[1779677617090,51.86,77071.86,0.0,0.00687,1e-05,0.85119]
[1779677622125,51.86,77078.26,0.0,0.00692,1e-05,0.8571]
[1779677627160,51.86,77078.67,0.0,0.00692,1e-05,0.85748]
[1779677632196,51.86,77078.17,0.0,0.00692,1e-05,0.85702]
[1779677637230,51.86,77075.87,0.0,0.0069,1e-05,0.85489]
[1779677642265,51.86,77075.59,0.0,0.0069,1e-05,0.85463]
[1779677647300,51.86,77076.2,0.0,0.0069,1e-05,0.85519]
[1779677653342,51.86,77075.52,0.0,0.0069,1e-05,0.85457]
[1779677658378,51.86,77074.98,0.0,0.00689,1e-05,0.85407]
[1779677663414,51.86,77074.98,0.0,0.00689,1e-05,0.85407]
[1779677668448,51.86,77076.21,0.0,0.0069,1e-05,0.8552]
[1779677673483,51.86,77074.59,0.0,0.00688,1e-05,0.85196]
[1779677678518,51.86,77068.44,0.0,0.00683,1e-05,0.8463]
[1779677684560,51.86,77067.31,0.0,0.00682,1e-05,0.84527]
[1779677689595,51.86,77075.29,0.0,0.00688,1e-05,0.85261]
[1779677694630,51.86,77083.87,0.0,0.00695,1e-05,0.86056]
[1779677696645,51.86,77071.25,0.0,0.00685,1e-05,0.84889]
[1779677697652,51.86,77050.18,0.0,0.00668,1e-05,0.82969]
[1779677702686,51.86,77052.06,0.0,0.00669,1e-05,0.83139]
[1779677707720,51.86,77052.65,0.0,0.0067,1e-05,0.83192]
[1779677713765,51.86,77051.77,0.0,0.00669,1e-05,0.83113]
[1779677718802,51.86,77062.12,0.0,0.00677,1e-05,0.84052]
[1779677723833,51.86,77066.32,0.0,0.00681,1e-05,0.84436]
[1779677728869,51.86,77063.98,0.0,0.00679,1e-05,0.84222]
[1779677733903,51.86,77051.45,0.0,0.00667,1e-05,0.82913]
[1779677738937,51.86,77051.65,0.0,0.00667,1e-05,0.82931]
[1779677743974,51.86,77051.86,0.0,0.00668,1e-05,0.8295]
[1779677749008,51.86,77053.54,0.0,0.00669,1e-05,0.83101]
[1779677754043,51.86,77061.44,0.0,0.00675,1e-05,0.83818]
[1779677759078,51.86,77061.99,0.0,0.00676,1e-05,0.83868]
[1779677765122,51.86,77059.63,0.0,0.00674,1e-05,0.83653]
[1779677770157,51.86,77060.52,0.0,0.00675,1e-05,0.83734]
[1779677775193,51.86,77061.55,0.0,0.00676,1e-05,0.83828]
[1779677780228,51.86,77048.25,0.0,0.00665,1e-05,0.82624]
[1779677785267,51.86,77047.48,0.0,0.00664,1e-05,0.82555]
[1779677790302,51.86,77045.66,0.0,0.00663,1e-05,0.82392]
[1779677795335,51.86,77047.03,0.0,0.00662,1e-05,0.82344]
[1779677800371,51.86,77047.41,0.0,0.00663,1e-05,0.82378]
[1779677803391,51.86,77022.41,0.0,0.00643,1e-05,0.8016]
[1779677807419,51.86,77010.7,0.0,0.00634,1e-05,0.79138]
[1779677812454,51.86,77018.01,0.0,0.00639,1e-05,0.79775]
[1779677817489,51.86,77016.34,0.0,0.00638,1e-05,0.79629]
[1779677822525,51.86,77015.24,0.0,0.00637,1e-05,0.79533]
[1779677827559,51.86,77021.25,0.0,0.00642,1e-05,0.80058]
[1779677832594,51.86,77021.65,0.0,0.00642,1e-05,0.80093]
[1779677837629,51.86,77028.55,0.0,0.00648,1e-05,0.807]
[1779677843673,51.86,77036.78,0.0,0.00654,1e-05,0.81429]
[1779677848707,51.86,77037.52,0.0,0.00655,1e-05,0.81495]
[1779677853744,51.86,77038.73,0.0,0.00654,1e-05,0.81433]
[1779677859786,51.86,77039.09,0.0,0.00655,1e-05,0.81465]
[1779677864821,51.86,77034.78,0.0,0.00651,1e-05,0.81083]
[1779677869857,51.86,77034.32,0.0,0.00651,1e-05,0.81042]
[1779677874893,51.86,77032.25,0.0,0.00649,1e-05,0.80859]
[1779677880933,51.86,77034.78,0.0,0.00651,1e-05,0.81083]
[1779677885969,51.86,77024.24,0.0,0.00643,1e-05,0.80154]
[1779677891005,51.86,77018.74,0.0,0.00639,1e-05,0.79672]
[1779677900069,51.86,77026.54,0.0,0.00645,1e-05,0.80356]
[1779677907123,51.86,77023.26,0.0,0.00642,1e-05,0.80068]
[1779677912158,51.86,77020.52,0.0,0.00639,1e-05,0.79661]
[1779677917196,51.86,77020.52,0.0,0.00639,1e-05,0.79661]
[1779677922228,51.86,77020.15,0.0,0.00638,1e-05,0.79629]
[1779677927264,51.86,77016.29,0.0,0.00635,1e-05,0.79293]
[1779677932298,51.86,77020.11,0.0,0.00638,1e-05,0.79625]
[1779677939346,51.86,77020.66,0.0,0.00639,1e-05,0.79673]
[1779677944382,51.86,77019.65,0.0,0.00638,1e-05,0.79585]
[1779677949417,51.86,77027.67,0.0,0.00644,1e-05,0.80288]
[1779677954452,51.86,77027.5,0.0,0.00644,1e-05,0.80273]
[1779677959488,51.86,77030.0,0.0,0.00646,1e-05,0.80493]
[1779677964522,51.86,77032.23,0.0,0.00648,1e-05,0.80689]
[1779677969557,51.86,77032.45,0.0,0.00648,1e-05,0.80709]
[1779677974625,51.86,77024.73,0.0,0.00641,1e-05,0.79863]
[1779677979659,51.86,77032.43,0.0,0.00647,1e-05,0.80539]
[1779677984696,51.86,77039.7,0.0,0.00653,1e-05,0.81182]
[1779677989730,51.86,77041.01,0.0,0.00654,1e-05,0.81298]
[1779677994765,51.86,77033.58,0.0,0.00648,1e-05,0.8064]
[1779678000171,51.86,77035.86,0.0,0.00649,1e-05,0.80842]
[1779678005206,51.86,77034.1,0.0,0.00648,1e-05,0.80686]
[1779678009874,51.86,77057.24,0.0,0.00667,1e-05,0.8275]
[1779678013903,51.86,77076.27,0.0,0.00682,1e-05,0.8448]
[1779678015286,51.86,77092.4,0.0,0.00696,1e-05,0.8597]
[1779678020954,51.86,77089.36,0.0,0.00693,1e-05,0.85688]
[1779678025991,51.86,77086.03,0.0,0.0069,1e-05,0.85379]
[1779678031031,51.86,77075.54,0.0,0.0068,1e-05,0.8424]
[1779678036071,51.86,77080.43,0.0,0.00684,1e-05,0.84688]
[1779678041101,51.86,77079.09,0.0,0.00683,1e-05,0.84565]
[1779678046137,51.86,77075.22,0.0,0.0068,1e-05,0.84211]
[1779678051171,51.86,77074.47,0.0,0.00679,1e-05,0.84142]
[1779678056206,51.86,77075.23,0.0,0.0068,1e-05,0.84211]
[1779678061256,51.86,77075.24,0.0,0.0068,1e-05,0.84212]
[1779678062252,51.86,77062.89,0.0,0.0067,1e-05,0.83089]
[1779678067284,51.86,77050.6,0.0,0.0066,1e-05,0.81983]
[1779678072318,51.86,77038.8,0.0,0.0065,1e-05,0.80933]
[1779678077353,51.86,77039.13,0.0,0.00651,1e-05,0.80963]
[1779678082388,51.86,77044.14,0.0,0.00655,1e-05,0.81407]
[1779678087423,51.86,77040.08,0.0,0.00652,1e-05,0.81047]
[1779678092458,51.86,77044.18,0.0,0.00653,1e-05,0.81242]
[1779678097494,51.86,77045.76,0.0,0.00655,1e-05,0.81382]
[1779678103537,51.86,77043.3,0.0,0.00653,1e-05,0.81163]
[1779678108572,51.86,77044.62,0.0,0.00654,1e-05,0.81281]
[1779678113607,51.86,77045.27,0.0,0.00654,1e-05,0.81338]
[1779678118642,51.86,77053.35,0.0,0.00661,1e-05,0.82059]
[1779678123678,51.86,77054.76,0.0,0.00662,1e-05,0.82186]
[1779678128717,51.86,77052.51,0.0,0.0066,1e-05,0.81984]
[1779678133749,51.86,77051.23,0.0,0.00659,1e-05,0.8187]
[1779678139791,51.86,77059.27,0.0,0.00666,1e-05,0.82591]
[1779678144825,51.86,77052.01,0.0,0.0066,1e-05,0.81939]
[1779678149860,51.86,77051.38,0.0,0.00659,1e-05,0.81883]
[1779678153894,51.86,77041.76,0.0,0.0065,1e-05,0.80858]
[1779678158938,51.86,77033.53,0.0,0.00644,1e-05,0.80133]
[1779678163974,51.86,77034.92,0.0,0.00645,1e-05,0.80255]
[1779678169008,51.86,77027.62,0.0,0.00639,1e-05,0.79615]
[1779678174045,51.86,77018.29,0.0,0.00632,1e-05,0.78804]
[1779678179079,51.86,77007.24,0.0,0.00623,1e-05,0.77851]
[1779678184114,51.86,77018.15,0.0,0.00632,1e-05,0.78791]
[1779678189149,51.86,77020.7,0.0,0.00634,1e-05,0.79013]
[1779678193177,51.86,77032.73,0.0,0.00643,1e-05,0.80062]
[1779678198212,51.86,77033.66,0.0,0.00644,1e-05,0.80144]
[1779678203247,51.86,77036.09,0.0,0.00646,1e-05,0.80358]
[1779678208282,51.86,77036.09,0.0,0.00646,1e-05,0.80358]
[1779678213318,51.86,77037.78,0.0,0.00646,1e-05,0.80339]
[1779678218352,51.86,77035.56,0.0,0.00644,1e-05,0.80144]
[1779678223387,51.86,77035.88,0.0,0.00644,1e-05,0.80172]
[1779678228422,51.86,77029.36,0.0,0.00639,1e-05,0.796]
[1779678233458,51.86,77031.07,0.0,0.0064,1e-05,0.7975]
[1779678238493,51.86,77027.31,0.0,0.00638,1e-05,0.79421]
[1779678243527,51.86,77024.31,0.0,0.00635,1e-05,0.7916]
[1779678248562,51.86,77010.3,0.0,0.00624,1e-05,0.7795]
[1779678253597,51.86,76999.96,0.0,0.00616,1e-05,0.77066]
[1779678258632,51.86,77005.93,0.0,0.00621,1e-05,0.77575]
[1779678260647,51.86,77025.45,0.0,0.00636,1e-05,0.79259]
[1779678265685,51.86,77023.0,0.0,0.00634,1e-05,0.79046]
[1779678270717,51.86,77022.06,0.0,0.00633,1e-05,0.78965]
[1779678275752,51.86,77034.28,0.0,0.00642,1e-05,0.79864]
[1779678280786,51.86,77036.76,0.0,0.00644,1e-05,0.80081]
[1779678285821,51.86,77037.57,0.0,0.00644,1e-05,0.80152]
[1779678290857,51.86,77038.24,0.0,0.00645,1e-05,0.80211]
[1779678295893,51.86,77026.67,0.0,0.00636,1e-05,0.79199]
[1779678299933,51.86,77003.59,0.0,0.00618,1e-05,0.77212]
[1779678304967,51.86,77000.04,0.0,0.00615,1e-05,0.7691]
[1779678310005,51.86,77004.02,0.0,0.00618,1e-05,0.77249]
[1779678315039,51.86,76999.5,0.0,0.00615,1e-05,0.76864]
[1779678321081,51.86,76997.71,0.0,0.00613,1e-05,0.76713]
[1779678326116,51.86,76999.79,0.0,0.00615,1e-05,0.76889]
[1779678331152,51.86,76982.86,0.0,0.00601,1e-05,0.75303]
[1779678336187,51.86,76984.26,0.0,0.00602,1e-05,0.7542]
[1779678341223,51.86,76993.78,0.0,0.00609,1e-05,0.76219]
[1779678346257,51.86,76992.38,0.0,0.00608,1e-05,0.76101]
[1779678351305,51.86,76992.04,0.0,0.00608,1e-05,0.76072]
[1779678356338,51.86,77000.62,0.0,0.00614,1e-05,0.76797]
[1779678361373,51.86,76999.3,0.0,0.00613,1e-05,0.76685]
[1779678366408,51.86,76990.98,0.0,0.00607,1e-05,0.75983]
[1779678371445,51.86,76989.83,0.0,0.00606,1e-05,0.75886]
[1779678376478,51.86,76990.78,0.0,0.00607,1e-05,0.75966]
[1779678380507,51.86,76978.15,0.0,0.00598,1e-05,0.7491]
[1779678385541,51.86,76986.77,0.0,0.00604,1e-05,0.7563]
[1779678390576,51.86,76986.86,0.0,0.00604,1e-05,0.75637]
[1779678395612,51.86,76982.43,0.0,0.006,1e-05,0.75107]
[1779678400648,51.86,76983.61,0.0,0.006,1e-05,0.75205]
[1779678405682,51.86,76997.36,0.0,0.00611,1e-05,0.76359]
[1779678410717,51.86,77005.46,0.0,0.00617,1e-05,0.77045]
[1779678415751,51.86,77003.19,0.0,0.00615,1e-05,0.76852]
[1779678420790,51.86,77003.71,0.0,0.00615,1e-05,0.76896]
[1779678425825,51.86,77008.32,0.0,0.00619,1e-05,0.77289]
[1779678430861,51.86,77018.57,0.0,0.00627,1e-05,0.78167]
[1779678435896,51.86,77023.14,0.0,0.0063,1e-05,0.78562]
[1779678440930,51.86,77025.39,0.0,0.00632,1e-05,0.78756]
[1779678445965,51.86,77026.86,0.0,0.00633,1e-05,0.78884]
[1779678450999,51.86,77023.8,0.0,0.0063,1e-05,0.78453]
[1779678456038,51.86,77028.74,0.0,0.00633,1e-05,0.78881]
[1779678461071,51.86,77040.47,0.0,0.00643,1e-05,0.79904]
[1779678466105,51.86,77040.83,0.0,0.00643,1e-05,0.79936]
[1779678471140,51.86,77041.63,0.0,0.00644,1e-05,0.80006]
[1779678476176,51.86,77054.21,0.0,0.00654,1e-05,0.81117]
[1779678481216,51.86,77048.84,0.0,0.00649,1e-05,0.80641]
[1779678486255,51.86,77047.62,0.0,0.00648,1e-05,0.80533]
[1779678491293,51.86,77039.53,0.0,0.00642,1e-05,0.79822]
[1779678496328,51.86,77038.38,0.0,0.00641,1e-05,0.79721]
[1779678501363,51.86,77034.84,0.0,0.00638,1e-05,0.79412]
[1779678506400,51.86,77036.1,0.0,0.00639,1e-05,0.79522]
[1779678508773,51.86,77016.34,0.0,0.00624,1e-05,0.77811]
[1779678514455,51.86,77014.19,0.0,0.00621,1e-05,0.77463]
[1779678520499,51.86,77013.74,0.0,0.00621,1e-05,0.77424]
[1779678525533,51.86,77015.03,0.0,0.00622,1e-05,0.77535]
[1779678530570,51.86,77023.55,0.0,0.00628,1e-05,0.78266]
[1779678535606,51.86,77030.55,0.0,0.00634,1e-05,0.78872]
[1779678540641,51.86,77025.27,0.0,0.00629,1e-05,0.78415]
[1779678545674,51.86,77027.07,0.0,0.00631,1e-05,0.7857]
[1779678550713,51.86,77037.36,0.0,0.00639,1e-05,0.79465]
[1779678555746,51.86,77038.09,0.0,0.00639,1e-05,0.79529]
[1779678560781,51.86,77040.07,0.0,0.00641,1e-05,0.79702]
[1779678566824,51.86,77040.91,0.0,0.00642,1e-05,0.79775]
[1779678571859,51.86,77042.69,0.0,0.00642,1e-05,0.79764]
[1779678576893,51.86,77017.21,0.0,0.00622,1e-05,0.77557]
[1779678581928,51.86,77010.13,0.0,0.00617,1e-05,0.76953]
[1779678586963,51.86,77010.38,0.0,0.00617,1e-05,0.76974]
[1779678592013,51.86,77009.27,0.0,0.00616,1e-05,0.7688]
[1779678597034,51.86,77006.24,0.0,0.00614,1e-05,0.76623]
[1779678602072,51.86,77004.91,0.0,0.00613,1e-05,0.7651]
[1779678607109,51.86,77004.5,0.0,0.00612,1e-05,0.76475]
[1779678612142,51.86,77007.03,0.0,0.00614,1e-05,0.7669]
[1779678617178,51.86,77013.77,0.0,0.00619,1e-05,0.77263]
[1779678622213,51.86,77016.45,0.0,0.00621,1e-05,0.77492]
[1779678627247,51.86,77015.06,0.0,0.0062,1e-05,0.77373]
[1779678632283,51.86,77011.19,0.0,0.00616,1e-05,0.7688]
[1779678639332,51.86,77012.33,0.0,0.00617,1e-05,0.76977]
[1779678644735,51.86,77013.19,0.0,0.00618,1e-05,0.7705]
[1779678650409,51.86,77028.53,0.0,0.00629,1e-05,0.78366]
[1779678656451,51.86,77032.75,0.0,0.00633,1e-05,0.78731]
[1779678661502,51.86,77042.83,0.0,0.00641,1e-05,0.79609]
[1779678666537,51.86,77045.61,0.0,0.00643,1e-05,0.79852]
[1779678671572,51.86,77039.47,0.0,0.00638,1e-05,0.79315]
[1779678676608,51.86,77027.84,0.0,0.00629,1e-05,0.78306]
[1779678681642,51.86,77027.68,0.0,0.00629,1e-05,0.78292]
[1779678686677,51.86,77025.1,0.0,0.00627,1e-05,0.7807]
[1779678691712,51.86,77025.16,0.0,0.00625,1e-05,0.7791]
[1779678696749,51.86,77032.1,0.0,0.00631,1e-05,0.78509]
[1779678701782,51.86,77025.63,0.0,0.00626,1e-05,0.77951]
[1779678706817,51.86,77028.43,0.0,0.00628,1e-05,0.78192]
[1779678712858,51.86,77027.86,0.0,0.00628,1e-05,0.78142]
[1779678717894,51.86,77034.2,0.0,0.00632,1e-05,0.7869]
[1779678722931,51.86,77038.56,0.0,0.00636,1e-05,0.79069]
[1779678727967,51.86,77041.61,0.0,0.00638,1e-05,0.79335]
[1779678728973,51.86,77029.57,0.0,0.00629,1e-05,0.7829]
[1779678729980,51.86,77015.43,0.0,0.00618,1e-05,0.77077]
[1779678735015,51.86,77008.62,0.0,0.00613,1e-05,0.76499]
[1779678740050,51.86,77007.75,0.0,0.00612,1e-05,0.76425]
[1779678745085,51.86,77009.07,0.0,0.00613,1e-05,0.76537]
[1779678750122,51.86,77010.11,0.0,0.00614,1e-05,0.76625]
[1779678755157,51.86,77015.06,0.0,0.00616,1e-05,0.76883]
[1779678760190,51.86,77016.04,0.0,0.00617,1e-05,0.76966]
[1779678765225,51.86,77011.78,0.0,0.00614,1e-05,0.76604]
[1779678770260,51.86,77000.41,0.0,0.00605,1e-05,0.75645]
[1779678775295,51.86,76998.28,0.0,0.00604,1e-05,0.75467]
[1779678780330,51.86,76995.87,0.0,0.00602,1e-05,0.75265]
[1779678785368,51.86,76991.68,0.0,0.00599,1e-05,0.74916]
[1779678790409,51.86,76991.68,0.0,0.00599,1e-05,0.74916]
[1779678795444,51.86,76991.22,0.0,0.00599,1e-05,0.74877]
[1779678800479,51.86,76991.4,0.0,0.00599,1e-05,0.74892]
[1779678805514,51.86,76996.41,0.0,0.00602,1e-05,0.7531]
[1779678810549,51.86,77001.16,0.0,0.00606,1e-05,0.75708]
[1779678815584,51.86,77001.67,0.0,0.00605,1e-05,0.75589]
[1779678820625,51.86,77000.51,0.0,0.00604,1e-05,0.75492]
[1779678822643,51.86,76988.9,0.0,0.00596,1e-05,0.74525]
[1779678828017,51.86,76991.18,0.0,0.00597,1e-05,0.74714]
[1779678833723,51.86,76989.16,0.0,0.00596,1e-05,0.74546]
[1779678838757,51.86,76985.51,0.0,0.00593,1e-05,0.74244]
[1779678843790,51.86,76988.01,0.0,0.00595,1e-05,0.74451]
[1779678848826,51.86,76997.38,0.0,0.00602,1e-05,0.7523]
[1779678853861,51.86,77000.0,0.0,0.00604,1e-05,0.75449]
[1779678858898,51.86,76996.19,0.0,0.00601,1e-05,0.75131]
[1779678863931,51.86,76992.89,0.0,0.00599,1e-05,0.74856]
[1779678868967,51.86,76997.36,0.0,0.00602,1e-05,0.75229]
[1779678874008,51.86,76995.9,0.0,0.006,1e-05,0.74946]
[1779678879037,51.86,76995.42,0.0,0.00599,1e-05,0.74906]
[1779678884072,51.86,76995.32,0.0,0.00599,1e-05,0.74898]
[1779678889107,51.86,76995.48,0.0,0.00599,1e-05,0.74911]
[1779678894145,51.86,77003.57,0.0,0.00605,1e-05,0.75587]
[1779678900190,51.86,77003.0,0.0,0.00605,1e-05,0.7554]
[1779678905222,51.86,76994.46,0.0,0.00598,1e-05,0.74826]
[1779678910267,51.86,76986.87,0.0,0.00593,1e-05,0.74197]
[1779678915290,51.86,76986.42,0.0,0.00593,1e-05,0.7416]
[1779678920326,51.86,76989.35,0.0,0.00595,1e-05,0.74402]
[1779678925363,51.86,76991.91,0.0,0.00597,1e-05,0.74615]
[1779678930397,51.86,76992.73,0.0,0.00597,1e-05,0.74683]
[1779678936440,51.86,76993.97,0.0,0.00597,1e-05,0.74626]
[1779678941475,51.86,76993.87,0.0,0.00597,1e-05,0.74617]
[1779678948524,51.86,76992.31,0.0,0.00596,1e-05,0.74488]
[1779678953559,51.86,76993.4,0.0,0.00596,1e-05,0.74578]
[1779678958951,51.86,76993.14,0.0,0.00596,1e-05,0.74557]
[1779678964636,51.86,77000.89,0.0,0.00602,1e-05,0.75202]
[1779678969671,51.86,77004.51,0.0,0.00605,1e-05,0.75505]
[1779678974706,51.86,77009.16,0.0,0.00608,1e-05,0.75895]
[1779678980747,51.86,77014.51,0.0,0.00612,1e-05,0.76347]
[1779678985783,51.86,77017.4,0.0,0.00614,1e-05,0.76592]
[1779678991824,51.86,77021.47,0.0,0.00616,1e-05,0.76774]
[1779678996860,51.86,77023.09,0.0,0.00617,1e-05,0.76912]
[1779679001895,51.86,77018.54,0.0,0.00614,1e-05,0.76525]
[1779679006930,51.86,77016.67,0.0,0.00613,1e-05,0.76367]
[1779679011966,51.86,77012.03,0.0,0.00609,1e-05,0.75975]
[1779679018016,51.86,77015.1,0.0,0.00611,1e-05,0.76234]
[1779679023058,51.86,77021.81,0.0,0.00616,1e-05,0.76803]
[1779679027087,51.86,77010.28,0.0,0.00608,1e-05,0.75828]
[1779679032122,51.86,77012.19,0.0,0.00609,1e-05,0.75988]
[1779679037156,51.86,77016.53,0.0,0.00612,1e-05,0.76355]
[1779679042190,51.86,77018.96,0.0,0.00614,1e-05,0.76561]
[1779679047227,51.86,77023.63,0.0,0.00618,1e-05,0.76958]
[1779679052261,51.86,77026.02,0.0,0.00618,1e-05,0.76998]
[1779679058305,51.86,77026.76,0.0,0.00619,1e-05,0.77061]
[1779679063339,51.86,77033.46,0.0,0.00624,1e-05,0.77634]
[1779679064346,51.86,77046.07,0.0,0.00634,1e-05,0.78722]
[1779679069381,51.86,77050.43,0.0,0.00637,1e-05,0.79102]
[1779679074416,51.86,77051.99,0.0,0.00639,1e-05,0.79238]
[1779679079463,51.86,77051.63,0.0,0.00638,1e-05,0.79206]
[1779679086513,51.86,77052.22,0.0,0.00639,1e-05,0.79258]
[1779679091548,51.86,77050.82,0.0,0.00638,1e-05,0.79136]
[1779679096584,51.86,77051.64,0.0,0.00638,1e-05,0.79207]
[1779679101622,51.86,77048.92,0.0,0.00636,1e-05,0.7897]
[1779679107662,51.86,77049.2,0.0,0.00636,1e-05,0.78994]
[1779679112700,51.86,77047.76,0.0,0.00634,1e-05,0.78702]
[1779679117734,51.86,77046.4,0.0,0.00633,1e-05,0.78584]
[1779679121762,51.86,77034.29,0.0,0.00623,1e-05,0.7754]
[1779679126797,51.86,77034.93,0.0,0.00624,1e-05,0.77595]
[1779679131832,51.86,77025.4,0.0,0.00617,1e-05,0.76781]
[1779679136867,51.86,77027.69,0.0,0.00618,1e-05,0.76976]
[1779679141902,51.86,77029.87,0.0,0.0062,1e-05,0.77162]
[1779679147945,51.86,77031.12,0.0,0.00621,1e-05,0.77269]
[1779679152980,51.86,77031.02,0.0,0.00621,1e-05,0.7726]
[1779679158015,51.86,77032.36,0.0,0.00622,1e-05,0.77375]
[1779679163051,51.86,77033.56,0.0,0.00623,1e-05,0.77478]
[1779679170442,51.86,77035.83,0.0,0.00625,1e-05,0.77672]
[1779679176143,51.86,77021.99,0.0,0.00613,1e-05,0.76328]
[1779679181179,51.86,77021.4,0.0,0.00612,1e-05,0.76278]
[1779679186213,51.86,77024.4,0.0,0.00615,1e-05,0.76532]
[1779679191250,51.86,77024.87,0.0,0.00615,1e-05,0.76572]
[1779679196284,51.86,77022.13,0.0,0.00613,1e-05,0.7634]
[1779679201321,51.86,77019.42,0.0,0.00611,1e-05,0.76111]
[1779679206355,51.86,77035.19,0.0,0.00623,1e-05,0.77453]
[1779679212396,51.86,77039.23,0.0,0.00626,1e-05,0.77799]
[1779679217432,51.86,77044.16,0.0,0.0063,1e-05,0.78224]
[1779679223472,51.86,77045.89,0.0,0.00631,1e-05,0.78374]
[1779679228510,51.86,77048.33,0.0,0.00633,1e-05,0.78585]
[1779679233546,51.86,77047.88,0.0,0.00631,1e-05,0.7838]
[1779679238580,51.86,77043.16,0.0,0.00628,1e-05,0.77972]
[1779679243616,51.86,77038.38,0.0,0.00624,1e-05,0.77561]
[1779679248650,51.86,77038.98,0.0,0.00624,1e-05,0.77613]
[1779679253692,51.86,77039.44,0.0,0.00625,1e-05,0.77652]
[1779679258726,51.86,77048.27,0.0,0.00632,1e-05,0.78414]
[1779679263762,51.86,77052.53,0.0,0.00635,1e-05,0.78783]
[1779679268804,51.86,77051.88,0.0,0.00634,1e-05,0.78727]
[1779679271824,51.86,77063.63,0.0,0.00644,1e-05,0.79753]
[1779679276861,51.86,77068.84,0.0,0.00648,1e-05,0.80212]
[1779679281895,51.86,77071.51,0.0,0.0065,1e-05,0.80448]
[1779679286931,51.86,77069.96,0.0,0.00649,1e-05,0.80311]
[1779679291965,51.86,77068.37,0.0,0.00646,1e-05,0.80001]
[1779679296999,51.86,77068.37,0.0,0.00646,1e-05,0.80001]
[1779679302034,51.86,77065.11,0.0,0.00644,1e-05,0.79715]
[1779679307069,51.86,77063.46,0.0,0.00642,1e-05,0.7957]
[1779679312104,51.86,77061.25,0.0,0.00641,1e-05,0.79376]
[1779679317139,51.86,77058.55,0.0,0.00638,1e-05,0.7914]
[1779679323188,51.86,77057.54,0.0,0.00638,1e-05,0.79052]
[1779679328222,51.86,77053.33,0.0,0.00634,1e-05,0.78686]
[1779679333257,51.86,77051.91,0.0,0.00633,1e-05,0.78563]
[1779679338293,51.86,77044.9,0.0,0.00628,1e-05,0.77956]
[1779679343330,51.86,77042.74,0.0,0.00626,1e-05,0.7777]
[1779679344338,51.86,77030.44,0.0,0.00617,1e-05,0.76718]
[1779679349372,51.86,77021.12,0.0,0.0061,1e-05,0.75929]
[1779679354407,51.86,77017.06,0.0,0.00605,1e-05,0.75425]
[1779679359442,51.86,77015.42,0.0,0.00604,1e-05,0.75288]
[1779679364479,51.86,77016.45,0.0,0.00605,1e-05,0.75374]
[1779679369512,51.86,77014.78,0.0,0.00604,1e-05,0.75234]
[1779679376562,51.86,77015.22,0.0,0.00604,1e-05,0.75271]
[1779679381930,51.86,77020.98,0.0,0.00608,1e-05,0.75755]
[1779679388645,51.86,77025.68,0.0,0.00612,1e-05,0.76151]
[1779679393682,51.86,77028.64,0.0,0.00614,1e-05,0.76402]
[1779679398717,51.86,77035.71,0.0,0.00619,1e-05,0.77003]
[1779679403753,51.86,77039.79,0.0,0.00623,1e-05,0.77352]
[1779679408788,51.86,77040.0,0.0,0.00623,1e-05,0.7737]
[1779679412815,51.86,77029.52,0.0,0.00613,1e-05,0.76313]
[1779679417851,51.86,77023.24,0.0,0.00609,1e-05,0.75783]
[1779679425907,51.86,77025.15,0.0,0.0061,1e-05,0.75944]
[1779679430943,51.86,77032.88,0.0,0.00616,1e-05,0.76598]
[1779679435977,51.86,77033.32,0.0,0.00616,1e-05,0.76636]
[1779679441013,51.86,77033.1,0.0,0.00616,1e-05,0.76617]
[1779679446048,51.86,77032.23,0.0,0.00615,1e-05,0.76543]
[1779679451082,51.86,77030.08,0.0,0.00614,1e-05,0.76361]
[1779679456117,51.86,77030.43,0.0,0.00614,1e-05,0.7639]
[1779679462491,51.86,77030.65,0.0,0.00614,1e-05,0.76409]
[1779679468201,51.86,77027.72,0.0,0.00612,1e-05,0.76161]
[1779679473241,51.86,77025.3,0.0,0.00609,1e-05,0.75794]
[1779679480287,51.86,77024.12,0.0,0.00608,1e-05,0.75694]
[1779679485322,51.86,77024.17,0.0,0.00608,1e-05,0.75698]
[1779679490357,51.86,77017.16,0.0,0.00603,1e-05,0.7511]
[1779679495391,51.86,77018.26,0.0,0.00604,1e-05,0.75202]
[1779679500428,51.86,77020.24,0.0,0.00605,1e-05,0.75368]
[1779679506469,51.86,77021.42,0.0,0.00606,1e-05,0.75467]
[1779679511504,51.86,77019.56,0.0,0.00605,1e-05,0.75311]
[1779679517547,51.86,77020.39,0.0,0.00605,1e-05,0.75381]
[1779679522913,51.86,77024.45,0.0,0.00608,1e-05,0.75722]
[1779679528625,51.86,77026.53,0.0,0.0061,1e-05,0.75897]
[1779679533661,51.86,77030.11,0.0,0.00611,1e-05,0.76037]
[1779679538695,51.86,77034.87,0.0,0.00615,1e-05,0.7644]
[1779679543731,51.86,77034.12,0.0,0.00614,1e-05,0.76376]
[1779679548766,51.86,77037.26,0.0,0.00617,1e-05,0.76643]
[1779679553799,51.86,77040.38,0.0,0.00619,1e-05,0.76909]
[1779679558835,51.86,77038.7,0.0,0.00618,1e-05,0.76765]
[1779679563871,51.86,77042.82,0.0,0.00621,1e-05,0.77117]
[1779679568906,51.86,77043.36,0.0,0.00621,1e-05,0.77163]
[1779679573942,51.86,77041.96,0.0,0.0062,1e-05,0.77043]
[1779679578978,51.86,77034.71,0.0,0.00615,1e-05,0.76426]
[1779679584014,51.86,77030.95,0.0,0.00612,1e-05,0.76108]
[1779679589050,51.86,77019.47,0.0,0.00603,1e-05,0.75142]
[1779679593077,51.86,77012.08,0.0,0.00596,1e-05,0.74365]
[1779679598113,51.86,77012.74,0.0,0.00597,1e-05,0.7442]
[1779679603148,51.86,77012.49,0.0,0.00597,1e-05,0.74399]
[1779679604155,51.86,76999.29,0.0,0.00587,1e-05,0.7331]
[1779679609191,51.86,77002.81,0.0,0.0059,1e-05,0.73599]
[1779679614225,51.86,77001.3,0.0,0.00589,1e-05,0.73475]
[1779679619260,51.86,76997.84,0.0,0.00586,1e-05,0.73192]
[1779679624294,51.86,76997.69,0.0,0.00586,1e-05,0.73179]
[1779679629330,51.86,76995.65,0.0,0.00584,1e-05,0.73012]
[1779679634366,51.86,76992.83,0.0,0.00582,1e-05,0.72782]
[1779679639400,51.86,76990.48,0.0,0.00581,1e-05,0.72591]
[1779679644435,51.86,76980.42,0.0,0.00573,1e-05,0.71777]
[1779679649470,51.86,76988.27,0.0,0.00579,1e-05,0.72412]
[1779679654505,51.86,76990.54,0.0,0.00579,1e-05,0.72438]
[1779679662561,51.86,76990.5,0.0,0.00579,1e-05,0.72435]
[1779679667611,51.86,76988.0,0.0,0.00578,1e-05,0.72232]
[1779679672646,51.86,77000.0,0.0,0.00586,1e-05,0.7321]
[1779679677681,51.86,77003.19,0.0,0.00589,1e-05,0.73471]
[1779679682716,51.86,77012.2,0.0,0.00595,1e-05,0.74215]
[1779679687751,51.86,77021.11,0.0,0.00602,1e-05,0.74956]
[1779679692788,51.86,77019.07,0.0,0.006,1e-05,0.74786]
[1779679697822,51.86,77007.95,0.0,0.00592,1e-05,0.73863]
[1779679702857,51.86,77009.03,0.0,0.00593,1e-05,0.73952]
[1779679707893,51.86,77005.36,0.0,0.0059,1e-05,0.7365]
[1779679712928,51.86,77003.98,0.0,0.00588,1e-05,0.73377]
[1779679717981,51.86,77006.57,0.0,0.0059,1e-05,0.7359]
[1779679724330,51.86,77005.48,0.0,0.00589,1e-05,0.735]
[1779679730066,51.86,77005.68,0.0,0.00589,1e-05,0.73517]
[1779679735101,51.86,77005.3,0.0,0.00589,1e-05,0.73486]
[1779679741142,51.86,77005.51,0.0,0.00589,1e-05,0.73503]
[1779679746177,51.86,77008.59,0.0,0.00591,1e-05,0.73756]
[1779679751213,51.86,76984.37,0.0,0.00574,1e-05,0.71782]
[1779679756251,51.86,76993.32,0.0,0.0058,1e-05,0.72506]
[1779679761285,51.86,76993.9,0.0,0.00581,1e-05,0.72554]
[1779679767328,51.86,76993.55,0.0,0.0058,1e-05,0.72525]
[1779679772362,51.86,76991.29,0.0,0.00578,1e-05,0.72184]
[1779679777397,51.86,76990.34,0.0,0.00577,1e-05,0.72107]
[1779679782432,51.86,76992.09,0.0,0.00578,1e-05,0.72249]
[1779679787468,51.86,76991.38,0.0,0.00578,1e-05,0.72192]
[1779679792502,51.86,76994.4,0.0,0.0058,1e-05,0.72436]
[1779679798544,51.86,76994.4,0.0,0.0058,1e-05,0.72436]
[1779679804901,51.86,76997.98,0.0,0.00582,1e-05,0.72728]
[1779679809626,51.86,77010.91,0.0,0.00592,1e-05,0.73788]
[1779679814971,51.86,77017.47,0.0,0.00597,1e-05,0.74331]
[1779679820704,51.86,77029.23,0.0,0.00606,1e-05,0.75312]
[1779679825739,51.86,77030.31,0.0,0.00606,1e-05,0.75403]
[1779679828761,51.86,77018.78,0.0,0.00598,1e-05,0.74439]
[1779679833795,51.86,77013.57,0.0,0.00593,1e-05,0.73847]
[1779679838831,51.86,77016.14,0.0,0.00594,1e-05,0.7406]
[1779679843865,51.86,77018.96,0.0,0.00597,1e-05,0.74293]
[1779679848900,51.86,77018.02,0.0,0.00596,1e-05,0.74216]
[1779679853937,51.86,77010.59,0.0,0.0059,1e-05,0.73602]
[1779679858984,51.86,77007.38,0.0,0.00588,1e-05,0.73338]
[1779679864026,51.86,77007.18,0.0,0.00588,1e-05,0.73321]
[1779679869061,51.86,77014.16,0.0,0.00593,1e-05,0.73896]
[1779679874095,51.86,77007.38,0.0,0.00588,1e-05,0.73338]
[1779679879134,51.86,77011.91,0.0,0.00591,1e-05,0.7371]
[1779679884169,51.86,77009.67,0.0,0.0059,1e-05,0.73526]
[1779679889204,51.86,77014.2,0.0,0.00593,1e-05,0.73899]
[1779679894241,51.86,77016.66,0.0,0.00594,1e-05,0.73942]
[1779679902300,51.86,77016.26,0.0,0.00593,1e-05,0.73909]
[1779679903304,51.86,77003.22,0.0,0.00584,1e-05,0.72838]
[1779679908339,51.86,77000.11,0.0,0.00581,1e-05,0.72585]
[1779679913374,51.86,77003.38,0.0,0.00584,1e-05,0.72851]
[1779679918409,51.86,77002.75,0.0,0.00583,1e-05,0.728]
[1779679923446,51.86,77003.7,0.0,0.00584,1e-05,0.72878]
[1779679929490,51.86,77001.85,0.0,0.00583,1e-05,0.72727]
[1779679931504,51.86,76982.42,0.0,0.00569,1e-05,0.71157]
[1779679936538,51.86,76979.92,0.0,0.00567,1e-05,0.70957]
[1779679943587,51.86,76980.34,0.0,0.00567,1e-05,0.70991]
[1779679948622,51.86,76979.95,0.0,0.00567,1e-05,0.70959]
[1779679953658,51.86,76980.28,0.0,0.00566,1e-05,0.7083]
[1779679958692,51.86,76980.2,0.0,0.00566,1e-05,0.70824]
[1779679964733,51.86,76979.86,0.0,0.00566,1e-05,0.70797]
[1779679969777,51.86,76964.75,0.0,0.00555,1e-05,0.69601]
[1779679971782,51.86,76950.06,0.0,0.00545,1e-05,0.68454]
[1779679976855,51.86,76948.26,0.0,0.00544,1e-05,0.68314]
[1779679981857,51.86,76947.54,0.0,0.00543,1e-05,0.68259]
[1779679986893,51.86,76955.14,0.0,0.00548,1e-05,0.68849]
[1779679991928,51.86,76961.05,0.0,0.00553,1e-05,0.6931]
[1779679996963,51.86,76960.03,0.0,0.00552,1e-05,0.6923]
[1779680001999,51.86,76971.49,0.0,0.0056,1e-05,0.70132]
[1779680007033,51.86,76979.85,0.0,0.00566,1e-05,0.70796]
[1779680012067,51.86,76981.2,0.0,0.00565,1e-05,0.70748]
[1779680016402,51.86,76996.76,0.0,0.00577,1e-05,0.71998]
[1779680022138,51.86,76998.03,0.0,0.00577,1e-05,0.721]
[1779680027173,51.86,76997.88,0.0,0.00577,1e-05,0.72088]
[1779680032208,51.86,76996.06,0.0,0.00576,1e-05,0.71941]
[1779680037243,51.86,76997.41,0.0,0.00577,1e-05,0.7205]
[1779680042283,51.86,76996.88,0.0,0.00577,1e-05,0.72007]
[1779680047325,51.86,76996.83,0.0,0.00577,1e-05,0.72003]
[1779680052348,51.86,76988.44,0.0,0.00571,1e-05,0.71327]
[1779680057382,51.86,76984.79,0.0,0.00568,1e-05,0.71035]
[1779680062418,51.86,76987.78,0.0,0.0057,1e-05,0.71274]
[1779680068460,51.86,76989.99,0.0,0.00572,1e-05,0.71452]
[1779680073496,51.86,76989.01,0.0,0.0057,1e-05,0.71217]
[1779680078531,51.86,76988.7,0.0,0.0057,1e-05,0.71192]
[1779680083570,51.86,76988.32,0.0,0.00569,1e-05,0.71162]
[1779680089608,51.86,76989.25,0.0,0.0057,1e-05,0.71236]
[1779680096656,51.86,76988.96,0.0,0.0057,1e-05,0.71213]
[1779680101699,51.86,76994.82,0.0,0.00574,1e-05,0.71684]
[1779680106728,51.86,77000.62,0.0,0.00578,1e-05,0.72153]
[1779680109748,51.86,77012.42,0.0,0.00587,1e-05,0.73114]
[1779680112770,51.86,77029.01,0.0,0.00599,1e-05,0.74484]
[1779680117810,51.86,77032.94,0.0,0.00602,1e-05,0.74812]
[1779680122839,51.86,77034.21,0.0,0.00603,1e-05,0.74918]
[1779680126868,51.86,77018.19,0.0,0.00591,1e-05,0.73588]
[1779680131904,51.86,77013.24,0.0,0.00586,1e-05,0.73022]
[1779680137247,51.86,77009.27,0.0,0.00583,1e-05,0.72698]
[1779680142980,51.86,77006.42,0.0,0.00581,1e-05,0.72466]
[1779680148016,51.86,77004.12,0.0,0.00579,1e-05,0.72279]
[1779680153050,51.86,76996.48,0.0,0.00574,1e-05,0.71661]
[1779680158087,51.86,76992.55,0.0,0.00571,1e-05,0.71345]
[1779680163122,51.86,76993.86,0.0,0.00572,1e-05,0.7145]
[1779680168156,51.86,76995.73,0.0,0.00573,1e-05,0.716]
[1779680173192,51.86,76992.72,0.0,0.00571,1e-05,0.71358]
[1779680178227,51.86,76992.65,0.0,0.00571,1e-05,0.71353]
[1779680184269,51.86,76992.49,0.0,0.00571,1e-05,0.7134]
[1779680189307,51.86,76992.15,0.0,0.00571,1e-05,0.71312]
[1779680194342,51.86,76992.87,0.0,0.0057,1e-05,0.71214]
[1779680199377,51.86,76991.17,0.0,0.00569,1e-05,0.71078]
[1779680204412,51.86,76989.49,0.0,0.00568,1e-05,0.70943]
[1779680209449,51.86,76990.28,0.0,0.00568,1e-05,0.71006]
[1779680214483,51.86,77001.08,0.0,0.00576,1e-05,0.71875]
[1779680220525,51.86,77000.26,0.0,0.00575,1e-05,0.71809]
[1779680225561,51.86,76999.09,0.0,0.00575,1e-05,0.71714]
[1779680230601,51.86,76998.23,0.0,0.00574,1e-05,0.71645]
[1779680235639,51.86,77005.11,0.0,0.00579,1e-05,0.72201]
[1779680240667,51.86,77005.79,0.0,0.00579,1e-05,0.72256]
[1779680245703,51.86,77005.49,0.0,0.00579,1e-05,0.72232]
[1779680252754,51.86,77006.59,0.0,0.00579,1e-05,0.72163]
[1779680258102,51.86,77009.76,0.0,0.00581,1e-05,0.72421]
[1779680264838,51.86,77009.76,0.0,0.00581,1e-05,0.72421]
[1779680269871,51.86,77017.44,0.0,0.00587,1e-05,0.73048]
[1779680274907,51.86,77020.1,0.0,0.00589,1e-05,0.73266]
[1779680281957,51.86,77021.9,0.0,0.0059,1e-05,0.73414]
[1779680287998,51.86,77024.13,0.0,0.00592,1e-05,0.73598]
[1779680295045,51.86,77024.91,0.0,0.00592,1e-05,0.73662]
[1779680304114,51.86,77028.28,0.0,0.00595,1e-05,0.73941]
[1779680309144,51.86,77029.34,0.0,0.00595,1e-05,0.74028]
[1779680312165,51.86,77019.87,0.0,0.00587,1e-05,0.73088]
[1779680317200,51.86,77016.92,0.0,0.00585,1e-05,0.72846]
[1779680322235,51.86,77013.67,0.0,0.00583,1e-05,0.72581]
[1779680327269,51.86,77011.18,0.0,0.00581,1e-05,0.72378]
[1779680332306,51.86,77008.32,0.0,0.00579,1e-05,0.72146]
[1779680338664,51.86,77006.54,0.0,0.00577,1e-05,0.72001]
[1779680344389,51.86,77007.39,0.0,0.00578,1e-05,0.7207]
[1779680349424,51.86,77004.68,0.0,0.00576,1e-05,0.71851]
[1779680354459,51.86,77006.71,0.0,0.00578,1e-05,0.72015]
[1779680358805,51.86,77018.5,0.0,0.00586,1e-05,0.72975]
[1779680364530,51.86,77009.64,0.0,0.0058,1e-05,0.72253]
[1779680369564,51.86,77007.86,0.0,0.00578,1e-05,0.72108]
[1779680374601,51.86,77007.43,0.0,0.00577,1e-05,0.71916]
[1779680379634,51.86,77009.84,0.0,0.00579,1e-05,0.72111]
[1779680384669,51.86,77012.52,0.0,0.00581,1e-05,0.72329]
[1779680389704,51.86,77011.93,0.0,0.0058,1e-05,0.72281]
[1779680394738,51.86,77010.74,0.0,0.00579,1e-05,0.72184]
[1779680399776,51.86,77011.92,0.0,0.0058,1e-05,0.7228]
[1779680404809,51.86,77001.86,0.0,0.00573,1e-05,0.71466]
[1779680409848,51.86,76999.13,0.0,0.00571,1e-05,0.71247]
[1779680415886,51.86,76998.76,0.0,0.00571,1e-05,0.71217]
[1779680421930,51.86,76998.14,0.0,0.0057,1e-05,0.71167]
[1779680426967,51.86,76997.5,0.0,0.0057,1e-05,0.71116]
[1779680432004,51.86,77000.33,0.0,0.00571,1e-05,0.71187]
[1779680437040,51.86,77000.87,0.0,0.00571,1e-05,0.7123]
[1779680443085,51.86,77000.24,0.0,0.0057,1e-05,0.71179]
[1779680448123,51.86,77000.58,0.0,0.00571,1e-05,0.71207]
[1779680453161,51.86,76999.54,0.0,0.0057,1e-05,0.71123]
[1779680458195,51.86,76999.01,0.0,0.0057,1e-05,0.71081]
[1779680467254,51.86,77000.75,0.0,0.00571,1e-05,0.7122]
[1779680472614,51.86,76996.47,0.0,0.00568,1e-05,0.70877]
[1779680475311,51.86,76984.6,0.0,0.00559,1e-05,0.69934]
[1779680480346,51.86,76984.44,0.0,0.00559,1e-05,0.69921]
[1779680485380,51.86,76985.1,0.0,0.0056,1e-05,0.69973]
[1779680491424,51.86,76981.16,0.0,0.00556,1e-05,0.69508]
[1779680501492,51.86,76981.59,0.0,0.00556,1e-05,0.69542]
[1779680507534,51.86,76988.41,0.0,0.00561,1e-05,0.7008]
[1779680513901,51.86,76987.99,0.0,0.00561,1e-05,0.70047]
[1779680520626,51.86,76987.99,0.0,0.00561,1e-05,0.70047]
[1779680525661,51.86,76988.75,0.0,0.00561,1e-05,0.70107]
[1779680530696,51.86,76993.08,0.0,0.00564,1e-05,0.70451]
[1779680536739,51.86,76992.57,0.0,0.00564,1e-05,0.70411]
[1779680542781,51.86,76993.15,0.0,0.00564,1e-05,0.70457]
[1779680547815,51.86,76992.43,0.0,0.00564,1e-05,0.70399]
[1779680552851,51.86,76987.67,0.0,0.00559,1e-05,0.69867]
[1779680557885,51.86,76975.91,0.0,0.00551,1e-05,0.68943]
[1779680564254,51.86,76975.99,0.0,0.00551,1e-05,0.68949]
[1779680570976,51.86,76984.27,0.0,0.00557,1e-05,0.69599]
[1779680576013,51.86,76985.37,0.0,0.00558,1e-05,0.69686]
[1779680581060,51.86,76986.62,0.0,0.00558,1e-05,0.69784]
[1779680586096,51.86,76986.06,0.0,0.00558,1e-05,0.6974]
[1779680591132,51.86,76985.25,0.0,0.00557,1e-05,0.69676]
[1779680597174,51.86,76984.73,0.0,0.00557,1e-05,0.69635]
[1779680602208,51.86,76985.14,0.0,0.00557,1e-05,0.69667]
[1779680607244,51.86,76984.38,0.0,0.00557,1e-05,0.69607]
[1779680613286,51.86,76984.72,0.0,0.00556,1e-05,0.6948]
[1779680618321,51.86,76984.48,0.0,0.00556,1e-05,0.69461]
[1779680623356,51.86,76984.33,0.0,0.00556,1e-05,0.69449]
[1779680628702,51.86,76984.55,0.0,0.00556,1e-05,0.69467]
[1779680636451,51.86,76984.1,0.0,0.00555,1e-05,0.69431]
[1779680641481,51.86,76983.64,0.0,0.00555,1e-05,0.69395]
[1779680648875,51.86,76983.34,0.0,0.00555,1e-05,0.69372]
[1779680658945,51.86,76983.88,0.0,0.00555,1e-05,0.69414]
[1779680664643,51.86,76984.9,0.0,0.00556,1e-05,0.69494]
[1779680675723,51.86,76985.65,0.0,0.00555,1e-05,0.69399]
[1779680683776,51.86,76987.8,0.0,0.00557,1e-05,0.69568]
[1779680689156,51.86,76988.47,0.0,0.00557,1e-05,0.69621]
[1779680694862,51.86,76984.91,0.0,0.00555,1e-05,0.69341]
[1779680699889,51.86,76984.2,0.0,0.00554,1e-05,0.69285]
[1779680702915,51.86,76969.34,0.0,0.00544,1e-05,0.68127]
[1779680705932,51.86,76957.8,0.0,0.00536,1e-05,0.67238]
[1779680710966,51.86,76949.0,0.0,0.0053,1e-05,0.66567]
[1779680716002,51.86,76955.3,0.0,0.00534,1e-05,0.67047]
[1779680721036,51.86,76956.95,0.0,0.00536,1e-05,0.67173]
[1779680726071,51.86,76950.06,0.0,0.00531,1e-05,0.66648]
[1779680731107,51.86,76949.82,0.0,0.0053,1e-05,0.6648]
[1779680736142,51.86,76942.82,0.0,0.00525,1e-05,0.65951]
[1779680741177,51.86,76942.09,0.0,0.00524,1e-05,0.65896]
[1779680748229,51.86,76942.92,0.0,0.00525,1e-05,0.65958]
[1779680753264,51.86,76938.55,0.0,0.00522,1e-05,0.6563]
[1779680758297,51.86,76935.03,0.0,0.0052,1e-05,0.65366]
[1779680763336,51.86,76936.69,0.0,0.00521,1e-05,0.6549]
[1779680768368,51.86,76933.44,0.0,0.00519,1e-05,0.65247]
[1779680773404,51.86,76935.83,0.0,0.0052,1e-05,0.65426]
[1779680778438,51.86,76935.33,0.0,0.0052,1e-05,0.65389]
[1779680783473,51.86,76936.25,0.0,0.00521,1e-05,0.65457]
[1779680788508,51.86,76944.41,0.0,0.00526,1e-05,0.66071]
[1779680793542,51.86,76941.11,0.0,0.00523,1e-05,0.65674]
[1779680798578,51.86,76938.08,0.0,0.00521,1e-05,0.65447]
[1779680803615,51.86,76933.57,0.0,0.00518,1e-05,0.6511]
[1779680810077,51.86,76934.07,0.0,0.00518,1e-05,0.65147]
[1779680815698,51.86,76923.64,0.0,0.00511,1e-05,0.64373]
[1779680820756,51.86,76922.88,0.0,0.00511,1e-05,0.64317]
[1779680825784,51.86,76925.17,0.0,0.00512,1e-05,0.64486]
[1779680830818,51.86,76929.68,0.0,0.00515,1e-05,0.6482]
[1779680835854,51.86,76933.37,0.0,0.00517,1e-05,0.65095]
[1779680840888,51.86,76936.82,0.0,0.0052,1e-05,0.65353]
[1779680845923,51.86,76940.78,0.0,0.00522,1e-05,0.65649]
[1779680850958,51.86,76945.86,0.0,0.00526,1e-05,0.66032]
[1779680855993,51.86,76944.18,0.0,0.00523,1e-05,0.65757]
[1779680861029,51.86,76943.86,0.0,0.00523,1e-05,0.65733]
[1779680866064,51.86,76946.47,0.0,0.00525,1e-05,0.65929]
[1779680871100,51.86,76943.28,0.0,0.00523,1e-05,0.65689]
[1779680876134,51.86,76939.51,0.0,0.0052,1e-05,0.65406]
[1779680881170,51.86,76937.54,0.0,0.00519,1e-05,0.65259]
[1779680886204,51.86,76935.75,0.0,0.00518,1e-05,0.65125]
[1779680892247,51.86,76934.58,0.0,0.00517,1e-05,0.65038]
[1779680897284,51.86,76935.52,0.0,0.00518,1e-05,0.65108]
[1779680902317,51.86,76947.61,0.0,0.00526,1e-05,0.66015]
[1779680907352,51.86,76949.66,0.0,0.00527,1e-05,0.6617]
[1779680912387,51.86,76948.25,0.0,0.00525,1e-05,0.65915]
[1779680917428,51.86,76939.97,0.0,0.0052,1e-05,0.65293]
[1779680922458,51.86,76935.03,0.0,0.00516,1e-05,0.64925]
[1779680927498,51.86,76939.26,0.0,0.00519,1e-05,0.6524]
[1779680933542,51.86,76946.7,0.0,0.00524,1e-05,0.65798]
[1779680938578,51.86,76947.14,0.0,0.00524,1e-05,0.65831]
[1779680943613,51.86,76948.7,0.0,0.00525,1e-05,0.65949]
[1779680949654,51.86,76949.13,0.0,0.00526,1e-05,0.65981]
[1779680953682,51.86,76962.37,0.0,0.00535,1e-05,0.66986]
[1779680959724,51.86,76968.13,0.0,0.00538,1e-05,0.67427]
[1779680969794,51.86,76970.11,0.0,0.0054,1e-05,0.6758]
[1779680974829,51.86,76969.11,0.0,0.00538,1e-05,0.67352]
[1779680979863,51.86,76968.6,0.0,0.00538,1e-05,0.67312]
[1779680984900,51.86,76970.69,0.0,0.00539,1e-05,0.67473]
[1779680989935,51.86,76971.42,0.0,0.0054,1e-05,0.67529]
[1779680994972,51.86,76972.02,0.0,0.0054,1e-05,0.67575]
[1779681000019,51.86,76971.43,0.0,0.0054,1e-05,0.6753]
[1779681005042,51.86,76963.99,0.0,0.00534,1e-05,0.6696]
[1779681006049,51.86,76947.43,0.0,0.00523,1e-05,0.65705]
[1779681011493,51.86,76941.66,0.0,0.00519,1e-05,0.65272]
[1779681017126,51.86,76939.4,0.0,0.00518,1e-05,0.65103]
[1779681022162,51.86,76938.81,0.0,0.00518,1e-05,0.65059]
[1779681027196,51.86,76935.21,0.0,0.00515,1e-05,0.64791]
[1779681032230,51.86,76934.08,0.0,0.00513,1e-05,0.64561]
[1779681040287,51.86,76932.54,0.0,0.00512,1e-05,0.64447]
[1779681045322,51.86,76933.58,0.0,0.00513,1e-05,0.64524]
[1779681051784,51.86,76933.45,0.0,0.00513,1e-05,0.64514]
[1779681061862,51.86,76932.96,0.0,0.00513,1e-05,0.64478]
[1779681067478,51.86,76932.95,0.0,0.00513,1e-05,0.64477]
[1779681073519,51.86,76934.71,0.0,0.00514,1e-05,0.64607]
[1779681078555,51.86,76936.32,0.0,0.00515,1e-05,0.64727]
[1779681083589,51.86,76935.93,0.0,0.00515,1e-05,0.64698]
[1779681088625,51.86,76943.24,0.0,0.00519,1e-05,0.65242]
[1779681093659,51.86,76948.22,0.0,0.00522,1e-05,0.65467]
[1779681098695,51.86,76951.44,0.0,0.00524,1e-05,0.65709]
[1779681104738,51.86,76950.61,0.0,0.00523,1e-05,0.65647]
[1779681109772,51.86,76954.79,0.0,0.00526,1e-05,0.65962]
[1779681114809,51.86,76961.34,0.0,0.0053,1e-05,0.66458]
[1779681119842,51.86,76963.87,0.0,0.00532,1e-05,0.6665]
[1779681124877,51.86,76974.43,0.0,0.00539,1e-05,0.67458]
[1779681129913,51.86,76984.59,0.0,0.00546,1e-05,0.68243]
[1779681134948,51.86,76985.29,0.0,0.00547,1e-05,0.68297]
[1779681139983,51.86,76984.01,0.0,0.00546,1e-05,0.68198]
[1779681145022,51.86,76978.77,0.0,0.00542,1e-05,0.67792]
[1779681151064,51.86,76975.34,0.0,0.00539,1e-05,0.67377]
[1779681156096,51.86,76979.59,0.0,0.00542,1e-05,0.67704]
[1779681161132,51.86,76981.52,0.0,0.00543,1e-05,0.67853]
[1779681166167,51.86,76982.17,0.0,0.00543,1e-05,0.67903]
[1779681172635,51.86,76984.05,0.0,0.00545,1e-05,0.68049]
[1779681178253,51.86,76986.36,0.0,0.00546,1e-05,0.68228]
[1779681183287,51.86,76994.35,0.0,0.00552,1e-05,0.68851]
[1779681189328,51.86,76993.27,0.0,0.00551,1e-05,0.68766]
[1779681196377,51.86,76991.89,0.0,0.0055,1e-05,0.68658]
[1779681201412,51.86,76991.77,0.0,0.0055,1e-05,0.68649]
[1779681208462,51.86,76991.04,0.0,0.00549,1e-05,0.68592]
[1779681213495,51.86,76990.57,0.0,0.00548,1e-05,0.68402]
[1779681219541,51.86,76989.35,0.0,0.00547,1e-05,0.68307]
[1779681226590,51.86,76985.78,0.0,0.00545,1e-05,0.6803]
[1779681231626,51.86,76977.12,0.0,0.00539,1e-05,0.67362]
[1779681236660,51.86,76979.96,0.0,0.00541,1e-05,0.67581]
[1779681242702,51.86,76981.28,0.0,0.00542,1e-05,0.67682]
[1779681247737,51.86,76979.31,0.0,0.0054,1e-05,0.6753]
[1779681252772,51.86,76970.39,0.0,0.00534,1e-05,0.66846]
[1779681257807,51.86,76968.36,0.0,0.00533,1e-05,0.66692]
[1779681262842,51.86,76975.01,0.0,0.00537,1e-05,0.672]
[1779681267878,51.86,76977.13,0.0,0.00539,1e-05,0.67363]
[1779681273340,51.86,76975.91,0.0,0.00537,1e-05,0.67118]
[1779681278957,51.86,76977.79,0.0,0.00538,1e-05,0.67262]
[1779681283995,51.86,76976.23,0.0,0.00537,1e-05,0.67142]
[1779681290034,51.86,76976.76,0.0,0.00537,1e-05,0.67183]
[1779681295069,51.86,76973.39,0.0,0.00535,1e-05,0.66925]
[1779681300105,51.86,76974.41,0.0,0.00536,1e-05,0.67003]
[1779681305142,51.86,76979.34,0.0,0.00539,1e-05,0.67381]
[1779681310175,51.86,76980.73,0.0,0.0054,1e-05,0.67488]
[1779681316217,51.86,76980.54,0.0,0.0054,1e-05,0.67474]
[1779681321252,51.86,76979.91,0.0,0.00539,1e-05,0.67425]
[1779681326287,51.86,76979.46,0.0,0.00539,1e-05,0.6739]
[1779681332329,51.86,76980.77,0.0,0.00539,1e-05,0.6734]
[1779681337366,51.86,76978.98,0.0,0.00538,1e-05,0.67202]
[1779681342399,51.86,76977.09,0.0,0.00536,1e-05,0.67057]
[1779681347434,51.86,76970.05,0.0,0.00532,1e-05,0.6652]
[1779681353905,51.86,76967.16,0.0,0.0053,1e-05,0.663]
[1779681359522,51.86,76973.93,0.0,0.00534,1e-05,0.66816]
[1779681364573,51.86,76972.77,0.0,0.00533,1e-05,0.66727]
[1779681370612,51.86,76974.48,0.0,0.00535,1e-05,0.66858]
[1779681375649,51.86,76976.15,0.0,0.00536,1e-05,0.66985]
[1779681380680,51.86,76974.9,0.0,0.00535,1e-05,0.6689]
[1779681386722,51.86,76975.53,0.0,0.00535,1e-05,0.66938]
[1779681392768,51.86,76977.12,0.0,0.00535,1e-05,0.66909]
[1779681397800,51.86,76978.63,0.0,0.00536,1e-05,0.67024]
[1779681402834,51.86,76977.39,0.0,0.00535,1e-05,0.66929]
[1779681407870,51.86,76977.96,0.0,0.00536,1e-05,0.66973]
[1779681412904,51.86,76977.66,0.0,0.00536,1e-05,0.6695]
[1779681422975,51.86,76977.47,0.0,0.00535,1e-05,0.66935]
[1779681427002,51.86,76963.14,0.0,0.00526,1e-05,0.65847]
[1779681434053,51.86,76959.08,0.0,0.00523,1e-05,0.65541]
[1779681439088,51.86,76954.98,0.0,0.0052,1e-05,0.65234]
[1779681444123,51.86,76953.13,0.0,0.00519,1e-05,0.65095]
[1779681449159,51.86,76951.52,0.0,0.00518,1e-05,0.64975]
[1779681454193,51.86,76951.92,0.0,0.00517,1e-05,0.64857]
[1779681459228,51.86,76963.1,0.0,0.00525,1e-05,0.65695]
[1779681464263,51.86,76962.05,0.0,0.00524,1e-05,0.65616]
[1779681469299,51.86,76964.67,0.0,0.00526,1e-05,0.65813]
[1779681474334,51.86,76963.9,0.0,0.00525,1e-05,0.65755]
[1779681479371,51.86,76957.0,0.0,0.0052,1e-05,0.65237]
[1779681484816,51.86,76952.29,0.0,0.00517,1e-05,0.64885]
[1779681490448,51.86,76950.27,0.0,0.00516,1e-05,0.64735]
[1779681496489,51.86,76948.51,0.0,0.00515,1e-05,0.64604]
[1779681503538,51.86,76946.4,0.0,0.00513,1e-05,0.64447]
[1779681509581,51.86,76943.63,0.0,0.00512,1e-05,0.64242]
[1779681515031,51.86,76943.51,0.0,0.0051,1e-05,0.64087]
[1779681520658,51.86,76949.32,0.0,0.00514,1e-05,0.64517]
[1779681525693,51.86,76955.83,0.0,0.00519,1e-05,0.65001]
[1779681530728,51.86,76956.89,0.0,0.00519,1e-05,0.65081]
[1779681535763,51.86,76959.4,0.0,0.00521,1e-05,0.65268]
[1779681540798,51.86,76962.46,0.0,0.00523,1e-05,0.65498]
[1779681545833,51.86,76964.59,0.0,0.00524,1e-05,0.65658]
[1779681550873,51.86,76960.76,0.0,0.00522,1e-05,0.6537]
[1779681555905,51.86,76957.71,0.0,0.0052,1e-05,0.65142]
[1779681560949,51.86,76951.49,0.0,0.00516,1e-05,0.64678]
[1779681562964,51.86,76938.75,0.0,0.00507,1e-05,0.63737]
[1779681568001,51.86,76933.09,0.0,0.00504,1e-05,0.63322]
[1779681573034,51.86,76938.58,0.0,0.00506,1e-05,0.63579]
[1779681581090,51.86,76940.4,0.0,0.00507,1e-05,0.63712]
[1779681586124,51.86,76937.75,0.0,0.00506,1e-05,0.63518]
[1779681592168,51.86,76937.09,0.0,0.00505,1e-05,0.63469]
[1779681600225,51.86,76936.15,0.0,0.00505,1e-05,0.63401]
[1779681605263,51.86,76941.35,0.0,0.00508,1e-05,0.63782]
[1779681610298,51.86,76952.31,0.0,0.00515,1e-05,0.64592]
[1779681615341,51.86,76953.23,0.0,0.00516,1e-05,0.6466]
[1779681625409,51.86,76953.33,0.0,0.00516,1e-05,0.64667]
[1779681630446,51.86,76948.36,0.0,0.00512,1e-05,0.64299]
[1779681635483,51.86,76946.21,0.0,0.0051,1e-05,0.63994]
[1779681640516,51.86,76949.9,0.0,0.00512,1e-05,0.64266]
[1779681645552,51.86,76949.82,0.0,0.00512,1e-05,0.6426]
[1779681652599,51.86,76959.51,0.0,0.00519,1e-05,0.6498]
[1779681658040,51.86,76962.13,0.0,0.0052,1e-05,0.65176]
[1779681663677,51.86,76966.87,0.0,0.00524,1e-05,0.65532]
[1779681668713,51.86,76968.8,0.0,0.00525,1e-05,0.65677]
[1779681673747,51.86,76976.63,0.0,0.0053,1e-05,0.66269]
[1779681678784,51.86,76978.3,0.0,0.00531,1e-05,0.66396]
[1779681683817,51.86,76979.03,0.0,0.00532,1e-05,0.66452]
[1779681688250,51.86,76993.29,0.0,0.00541,1e-05,0.67544]
[1779681693887,51.86,76995.08,0.0,0.00541,1e-05,0.6753]
[1779681698921,51.86,76996.84,0.0,0.00543,1e-05,0.67666]
[1779681703957,51.86,76989.13,0.0,0.00537,1e-05,0.67073]
[1779681708992,51.86,76989.86,0.0,0.00538,1e-05,0.67129]
[1779681714028,51.86,76989.65,0.0,0.00538,1e-05,0.67112]
[1779681719062,51.86,76990.01,0.0,0.00538,1e-05,0.6714]
[1779681724096,51.86,76989.44,0.0,0.00538,1e-05,0.67096]
[1779681729135,51.86,76989.28,0.0,0.00538,1e-05,0.67084]
[1779681734172,51.86,76982.6,0.0,0.00533,1e-05,0.66573]
[1779681739208,51.86,76976.01,0.0,0.00529,1e-05,0.66072]
[1779681748724,51.86,76978.25,0.0,0.0053,1e-05,0.66242]
[1779681754313,51.86,76985.15,0.0,0.00534,1e-05,0.66617]
[1779681759350,51.86,76985.28,0.0,0.00534,1e-05,0.66627]
[1779681764386,51.86,76983.17,0.0,0.00532,1e-05,0.66466]
[1779681769421,51.86,76983.7,0.0,0.00533,1e-05,0.66506]
[1779681774456,51.86,76982.36,0.0,0.00532,1e-05,0.66404]
[1779681780504,51.86,76979.83,0.0,0.0053,1e-05,0.66212]
[1779681785533,51.86,76979.81,0.0,0.0053,1e-05,0.66211]
[1779681790568,51.86,76981.87,0.0,0.00531,1e-05,0.66367]
[1779681792585,51.86,76970.29,0.0,0.00524,1e-05,0.65491]
[1779681797619,51.86,76966.86,0.0,0.00521,1e-05,0.65234]
[1779681802653,51.86,76980.09,0.0,0.0053,1e-05,0.66232]
[1779681807688,51.86,76978.73,0.0,0.00529,1e-05,0.66129]
[1779681812722,51.86,76978.56,0.0,0.00528,1e-05,0.65966]
[1779681817761,51.86,76978.13,0.0,0.00528,1e-05,0.65933]
[1779681822796,51.86,76968.85,0.0,0.00521,1e-05,0.65234]
[1779681827830,51.86,76967.98,0.0,0.00521,1e-05,0.65169]
[1779681832865,51.86,76966.71,0.0,0.0052,1e-05,0.65074]
[1779681837900,51.86,76967.03,0.0,0.0052,1e-05,0.65098]
[1779681842936,51.86,76963.12,0.0,0.00518,1e-05,0.64806]
[1779681847970,51.86,76960.04,0.0,0.00516,1e-05,0.64577]
[1779681855023,51.86,76957.25,0.0,0.00514,1e-05,0.6437]
[1779681861061,51.86,76955.47,0.0,0.00513,1e-05,0.64238]
[1779681868110,51.86,76955.68,0.0,0.00513,1e-05,0.64253]
[1779681873145,51.86,76956.65,0.0,0.00512,1e-05,0.64178]
[1779681878179,51.86,76956.63,0.0,0.00512,1e-05,0.64177]
[1779681883226,51.86,76957.26,0.0,0.00513,1e-05,0.64223]
[1779681885234,51.86,76943.56,0.0,0.00504,1e-05,0.63216]
[1779681890269,51.86,76936.71,0.0,0.00499,1e-05,0.62717]
[1779681895304,51.86,76936.34,0.0,0.00499,1e-05,0.62691]
[1779681900340,51.86,76939.16,0.0,0.00501,1e-05,0.62895]
[1779681905373,51.86,76931.13,0.0,0.00496,1e-05,0.62314]
[1779681910411,51.86,76945.97,0.0,0.00505,1e-05,0.63392]
[1779681915443,51.86,76945.01,0.0,0.00505,1e-05,0.63322]
[1779681921485,51.86,76945.94,0.0,0.00505,1e-05,0.6339]
[1779681926521,51.86,76947.99,0.0,0.00507,1e-05,0.6354]
[1779681931555,51.86,76946.71,0.0,0.00505,1e-05,0.63301]
[1779681937601,51.86,76945.11,0.0,0.00504,1e-05,0.63184]
[1779681942631,51.86,76944.38,0.0,0.00503,1e-05,0.63131]
[1779681948674,51.86,76944.63,0.0,0.00503,1e-05,0.63149]
[1779681954716,51.86,76951.98,0.0,0.00508,1e-05,0.63687]
[1779681959755,51.86,76952.19,0.0,0.00508,1e-05,0.63703]
[1779681960761,51.86,76939.74,0.0,0.005,1e-05,0.62793]
[1779681965796,51.86,76935.86,0.0,0.00498,1e-05,0.62512]
[1779681970830,51.86,76932.73,0.0,0.00496,1e-05,0.62285]
[1779681975866,51.86,76933.77,0.0,0.00496,1e-05,0.6236]
[1779681980901,51.86,76931.97,0.0,0.00495,1e-05,0.62231]
[1779681985936,51.86,76929.93,0.0,0.00494,1e-05,0.62084]
[1779681990973,51.86,76923.13,0.0,0.00489,1e-05,0.61596]
[1779681992985,51.86,76915.11,0.0,0.00483,1e-05,0.60884]
[1779681998021,51.86,76915.95,0.0,0.00484,1e-05,0.60943]
[1779682003055,51.86,76917.36,0.0,0.00485,1e-05,0.61043]
[1779682008090,51.86,76923.03,0.0,0.00488,1e-05,0.61446]
[1779682013124,51.86,76924.47,0.0,0.00489,1e-05,0.61549]
[1779682018161,51.86,76921.82,0.0,0.00488,1e-05,0.6136]
[1779682023196,51.86,76924.74,0.0,0.00489,1e-05,0.61569]
[1779682028229,51.86,76929.98,0.0,0.00493,1e-05,0.61944]
[1779682034272,51.86,76929.9,0.0,0.00493,1e-05,0.61938]
[1779682039307,51.86,76934.47,0.0,0.00496,1e-05,0.62267]
[1779682045350,51.86,76938.54,0.0,0.00498,1e-05,0.62561]
[1779682050851,51.86,76937.19,0.0,0.00497,1e-05,0.62464]
[1779682056425,51.86,76934.55,0.0,0.00495,1e-05,0.62129]
[1779682061460,51.86,76935.26,0.0,0.00495,1e-05,0.6218]
[1779682068511,51.86,76937.05,0.0,0.00496,1e-05,0.6231]
[1779682073545,51.86,76939.07,0.0,0.00497,1e-05,0.62456]
[1779682078582,51.86,76937.2,0.0,0.00496,1e-05,0.6232]
[1779682085630,51.86,76936.18,0.0,0.00496,1e-05,0.62247]
[1779682090665,51.86,76936.98,0.0,0.00496,1e-05,0.62304]
[1779682095703,51.86,76934.09,0.0,0.00494,1e-05,0.62096]
[1779682100737,51.86,76934.33,0.0,0.00494,1e-05,0.62113]
[1779682105776,51.86,76933.63,0.0,0.00494,1e-05,0.62063]
[1779682110807,51.86,76937.07,0.0,0.00496,1e-05,0.62311]
[1779682115846,51.86,76936.44,0.0,0.00495,1e-05,0.62122]
[1779682120879,51.86,76936.95,0.0,0.00495,1e-05,0.62158]
[1779682127929,51.86,76937.08,0.0,0.00495,1e-05,0.62168]
[1779682132962,51.86,76941.02,0.0,0.00498,1e-05,0.62452]
[1779682137997,51.86,76943.11,0.0,0.00499,1e-05,0.62604]
[1779682143034,51.86,76942.49,0.0,0.00498,1e-05,0.62559]
[1779682148068,51.86,76942.58,0.0,0.00499,1e-05,0.62565]
[1779682154112,51.86,76941.88,0.0,0.00498,1e-05,0.62515]
[1779682159148,51.86,76941.33,0.0,0.00498,1e-05,0.62475]
[1779682164181,51.86,76940.95,0.0,0.00497,1e-05,0.62447]
[1779682169215,51.86,76942.18,0.0,0.00498,1e-05,0.62536]
[1779682174252,51.86,76941.38,0.0,0.00497,1e-05,0.62334]
[1779682179285,51.86,76944.53,0.0,0.00499,1e-05,0.62562]
[1779682184320,51.86,76950.93,0.0,0.00503,1e-05,0.63028]
[1779682189363,51.86,76956.31,0.0,0.00506,1e-05,0.63421]
[1779682194399,51.86,76959.33,0.0,0.00508,1e-05,0.63643]
[1779682199432,51.86,76963.42,0.0,0.00511,1e-05,0.63944]
[1779682204468,51.86,76966.5,0.0,0.00513,1e-05,0.64172]
[1779682209503,51.86,76968.74,0.0,0.00514,1e-05,0.64338]
[1779682214538,51.86,76971.07,0.0,0.00516,1e-05,0.64511]
[1779682219572,51.86,76975.32,0.0,0.00519,1e-05,0.64828]
[1779682224607,51.86,76975.58,0.0,0.00519,1e-05,0.64847]
[1779682229643,51.86,76977.2,0.0,0.0052,1e-05,0.64968]
[1779682234684,51.86,76976.75,0.0,0.00519,1e-05,0.64786]
[1779682239722,51.86,76977.02,0.0,0.00519,1e-05,0.64806]
[1779682244756,51.86,76976.93,0.0,0.00519,1e-05,0.648]
[1779682249790,51.86,76972.33,0.0,0.00516,1e-05,0.64457]
[1779682261871,51.86,76971.45,0.0,0.00515,1e-05,0.64391]
[1779682266909,51.86,76972.25,0.0,0.00516,1e-05,0.64451]
[1779682271944,51.86,76969.38,0.0,0.00514,1e-05,0.64238]
[1779682276979,51.86,76956.26,0.0,0.00505,1e-05,0.63271]
[1779682283022,51.86,76954.89,0.0,0.00504,1e-05,0.63171]
[1779682288056,51.86,76951.89,0.0,0.00502,1e-05,0.62952]
[1779682293092,51.86,76948.26,0.0,0.00499,1e-05,0.62543]
[1779682298127,51.86,76947.48,0.0,0.00498,1e-05,0.62487]
[1779682303162,51.86,76943.66,0.0,0.00496,1e-05,0.62211]
[1779682308197,51.86,76951.3,0.0,0.00501,1e-05,0.62764]
[1779682314240,51.86,76961.8,0.0,0.00508,1e-05,0.63532]
[1779682319277,51.86,76963.2,0.0,0.00508,1e-05,0.63634]
[1779682324310,51.86,76964.28,0.0,0.00509,1e-05,0.63714]
[1779682329344,51.86,76966.0,0.0,0.0051,1e-05,0.63841]
[1779682334380,51.86,76966.77,0.0,0.00511,1e-05,0.63898]
[1779682339415,51.86,76977.64,0.0,0.00518,1e-05,0.64704]
[1779682344450,51.86,76978.67,0.0,0.00519,1e-05,0.64781]
[1779682349485,51.86,76980.15,0.0,0.0052,1e-05,0.64892]
[1779682354520,51.86,76981.14,0.0,0.00519,1e-05,0.64817]
[1779682363082,51.86,76980.83,0.0,0.00519,1e-05,0.64794]
[1779682368617,51.86,76980.76,0.0,0.00519,1e-05,0.64789]
[1779682374660,51.86,76981.21,0.0,0.00519,1e-05,0.64822]
[1779682379694,51.86,76981.15,0.0,0.00519,1e-05,0.64818]
[1779682384730,51.86,76981.15,0.0,0.00519,1e-05,0.64818]
[1779682387751,51.86,76993.84,0.0,0.00528,1e-05,0.65772]
[1779682393297,51.86,76992.77,0.0,0.00527,1e-05,0.65691]
[1779682398829,51.86,76986.11,0.0,0.00522,1e-05,0.65189]
[1779682400842,51.86,76974.26,0.0,0.00515,1e-05,0.64305]
[1779682403373,51.86,76957.29,0.0,0.00503,1e-05,0.63055]
[1779682408911,51.86,76957.46,0.0,0.00504,1e-05,0.63068]
[1779682411922,51.86,76944.13,0.0,0.00494,1e-05,0.61957]
[1779682416958,51.86,76938.48,0.0,0.0049,1e-05,0.61551]
[1779682421991,51.86,76937.57,0.0,0.0049,1e-05,0.61486]
[1779682427032,51.86,76938.75,0.0,0.0049,1e-05,0.61571]
[1779682432068,51.86,76938.05,0.0,0.0049,1e-05,0.61521]
[1779682437103,51.86,76938.21,0.0,0.0049,1e-05,0.61532]
[1779682442138,51.86,76939.21,0.0,0.00491,1e-05,0.61604]
[1779682447173,51.86,76945.16,0.0,0.00495,1e-05,0.62031]
[1779682453725,51.86,76948.04,0.0,0.00496,1e-05,0.62239]
[1779682462278,51.86,76948.6,0.0,0.00497,1e-05,0.62279]
[1779682467312,51.86,76948.4,0.0,0.00497,1e-05,0.62265]
[1779682472349,51.86,76943.3,0.0,0.00492,1e-05,0.61753]
[1779682477383,51.86,76942.97,0.0,0.00492,1e-05,0.6173]
[1779682482419,51.86,76942.9,0.0,0.00492,1e-05,0.61725]
[1779682487454,51.86,76941.68,0.0,0.00491,1e-05,0.61637]
[1779682494007,51.86,76938.34,0.0,0.00489,1e-05,0.61398]
[1779682499538,51.86,76937.53,0.0,0.00489,1e-05,0.6134]
[1779682504575,51.86,76934.34,0.0,0.00487,1e-05,0.61113]
[1779682509610,51.86,76933.82,0.0,0.00486,1e-05,0.61076]
[1779682514647,51.86,76927.62,0.0,0.00482,1e-05,0.60637]
[1779682517669,51.86,76909.16,0.0,0.00471,1e-05,0.59344]
[1779682522703,51.86,76905.83,0.0,0.00469,1e-05,0.59113]
[1779682527739,51.86,76907.57,0.0,0.0047,1e-05,0.59233]
[1779682532773,51.86,76906.28,0.0,0.00468,1e-05,0.59005]
[1779682537807,51.86,76913.17,0.0,0.00472,1e-05,0.59483]
[1779682542843,51.86,76916.83,0.0,0.00475,1e-05,0.59738]
[1779682547878,51.86,76921.76,0.0,0.00478,1e-05,0.60083]
[1779682552917,51.86,76921.63,0.0,0.00478,1e-05,0.60074]
[1779682557952,51.86,76921.94,0.0,0.00478,1e-05,0.60096]
[1779682562988,51.86,76925.45,0.0,0.0048,1e-05,0.60342]
[1779682568024,51.86,76932.29,0.0,0.00484,1e-05,0.60825]
[1779682573060,51.86,76932.31,0.0,0.00484,1e-05,0.60827]
[1779682578093,51.86,76935.71,0.0,0.00486,1e-05,0.61068]
[1779682583129,51.86,76941.75,0.0,0.0049,1e-05,0.61499]
[1779682588164,51.86,76941.61,0.0,0.0049,1e-05,0.61489]
[1779682593199,51.86,76944.98,0.0,0.00491,1e-05,0.61587]
[1779682598234,51.86,76947.59,0.0,0.00493,1e-05,0.61774]
[1779682603270,51.86,76949.09,0.0,0.00494,1e-05,0.61882]
[1779682610318,51.86,76953.34,0.0,0.00496,1e-05,0.62188]
[1779682615354,51.86,76953.21,0.0,0.00496,1e-05,0.62179]
[1779682620395,51.86,76953.83,0.0,0.00497,1e-05,0.62224]
[1779682625430,51.86,76950.74,0.0,0.00495,1e-05,0.62001]
[1779682630465,51.86,76945.34,0.0,0.00491,1e-05,0.61613]
[1779682635500,51.86,76941.11,0.0,0.00489,1e-05,0.6131]
[1779682640536,51.86,76939.65,0.0,0.00488,1e-05,0.61206]
[1779682648592,51.86,76939.21,0.0,0.00487,1e-05,0.61175]
[1779682653626,51.86,76938.0,0.0,0.00486,1e-05,0.60946]
[1779682658661,51.86,76937.26,0.0,0.00485,1e-05,0.60894]
[1779682663698,51.86,76932.02,0.0,0.00482,1e-05,0.60523]
[1779682669738,51.86,76933.52,0.0,0.00483,1e-05,0.60629]
[1779682675294,51.86,76942.42,0.0,0.00488,1e-05,0.61261]
[1779682680816,51.86,76943.59,0.0,0.00489,1e-05,0.61344]
[1779682685851,51.86,76948.48,0.0,0.00492,1e-05,0.61695]
[1779682692899,51.86,76948.04,0.0,0.00492,1e-05,0.61663]
[1779682697935,51.86,76947.22,0.0,0.00491,1e-05,0.61604]
[1779682702970,51.86,76944.25,0.0,0.00489,1e-05,0.61392]
[1779682708014,51.86,76942.38,0.0,0.00488,1e-05,0.61258]
[1779682714054,51.86,76942.62,0.0,0.00487,1e-05,0.61132]
[1779682719085,51.86,76940.76,0.0,0.00486,1e-05,0.61]
[1779682724121,51.86,76948.17,0.0,0.00491,1e-05,0.61529]
[1779682729156,51.86,76949.91,0.0,0.00492,1e-05,0.61654]
[1779682735717,51.86,76950.23,0.0,0.00492,1e-05,0.61676]
[1779682741240,51.86,76950.22,0.0,0.00492,1e-05,0.61676]
[1779682746277,51.86,76948.71,0.0,0.00491,1e-05,0.61567]
[1779682751313,51.86,76955.72,0.0,0.00496,1e-05,0.62072]
[1779682759367,51.86,76956.41,0.0,0.00496,1e-05,0.62121]
[1779682764407,51.86,76960.31,0.0,0.00499,1e-05,0.62403]
[1779682770445,51.86,76959.16,0.0,0.00498,1e-05,0.6232]
[1779682775480,51.86,76952.8,0.0,0.00493,1e-05,0.61717]
[1779682780514,51.86,76956.87,0.0,0.00495,1e-05,0.6201]
[1779682784543,51.86,76972.46,0.0,0.00505,1e-05,0.63143]
[1779682789578,51.86,76975.46,0.0,0.00507,1e-05,0.63363]
[1779682794613,51.86,76978.77,0.0,0.00509,1e-05,0.63606]
[1779682799650,51.86,76980.57,0.0,0.00511,1e-05,0.63739]
[1779682805692,51.86,76990.68,0.0,0.00517,1e-05,0.64489]
[1779682813748,51.86,76991.35,0.0,0.00518,1e-05,0.64539]
[1779682819789,51.86,76991.81,0.0,0.00518,1e-05,0.64573]
[1779682824825,51.86,76994.58,0.0,0.0052,1e-05,0.6478]
[1779682829860,51.86,76997.21,0.0,0.00522,1e-05,0.64977]
[1779682834895,51.86,76998.08,0.0,0.00521,1e-05,0.64893]
[1779682842951,51.86,76997.1,0.0,0.0052,1e-05,0.64819]
[1779682847986,51.86,76998.23,0.0,0.00521,1e-05,0.64904]
[1779682853023,51.86,76997.55,0.0,0.00521,1e-05,0.64853]
[1779682858057,51.86,76998.51,0.0,0.00521,1e-05,0.64925]
[1779682863093,51.86,77002.84,0.0,0.00524,1e-05,0.6525]
[1779682866649,51.86,77020.74,0.0,0.00536,1e-05,0.6661]
[1779682872160,51.86,77027.13,0.0,0.00541,1e-05,0.67101]
[1779682877194,51.86,77029.54,0.0,0.00542,1e-05,0.67287]
[1779682882230,51.86,77030.33,0.0,0.00543,1e-05,0.67348]
[1779682887265,51.86,77031.47,0.0,0.00544,1e-05,0.67436]
[1779682894314,51.86,77032.27,0.0,0.00543,1e-05,0.67344]
[1779682899350,51.86,77030.47,0.0,0.00542,1e-05,0.67205]
[1779682904386,51.86,77030.67,0.0,0.00542,1e-05,0.6722]
[1779682909421,51.86,77027.77,0.0,0.0054,1e-05,0.66997]
[1779682914457,51.86,77027.88,0.0,0.0054,1e-05,0.67005]
[1779682919491,51.86,77024.99,0.0,0.00538,1e-05,0.66783]
[1779682925533,51.86,77023.27,0.0,0.00537,1e-05,0.66651]
[1779682930568,51.86,77017.1,0.0,0.00533,1e-05,0.6618]
[1779682935604,51.86,77013.68,0.0,0.0053,1e-05,0.65919]
[1779682945676,51.86,77014.71,0.0,0.00531,1e-05,0.65998]
[1779682950712,51.86,77016.75,0.0,0.00532,1e-05,0.66153]
[1779682955745,51.86,77017.07,0.0,0.00532,1e-05,0.66026]
[1779682960781,51.86,77023.58,0.0,0.00536,1e-05,0.66523]
[1779682965816,51.86,77026.15,0.0,0.00538,1e-05,0.6672]
[1779682970850,51.86,77026.98,0.0,0.00538,1e-05,0.66783]
[1779682975886,51.86,77030.55,0.0,0.00541,1e-05,0.67058]
[1779682980921,51.86,77029.67,0.0,0.0054,1e-05,0.6699]
[1779682986963,51.86,77027.4,0.0,0.00539,1e-05,0.66815]
[1779682993005,51.86,77026.79,0.0,0.00538,1e-05,0.66769]
[1779682998041,51.86,77018.51,0.0,0.00533,1e-05,0.66135]
[1779683003076,51.86,77017.14,0.0,0.00532,1e-05,0.66031]
[1779683008112,51.86,77017.85,0.0,0.00532,1e-05,0.66085]
[1779683013148,51.86,77019.71,0.0,0.00532,1e-05,0.66075]
[1779683018181,51.86,77025.36,0.0,0.00536,1e-05,0.66507]
[1779683023218,51.86,77029.55,0.0,0.00539,1e-05,0.66828]
[1779683028252,51.86,77032.55,0.0,0.00541,1e-05,0.67059]
[1779683033286,51.86,77026.48,0.0,0.00537,1e-05,0.66592]
[1779683039329,51.86,77022.81,0.0,0.00534,1e-05,0.66312]
[1779683044364,51.86,77026.45,0.0,0.00537,1e-05,0.6659]
[1779683049399,51.86,77025.65,0.0,0.00536,1e-05,0.66529]
[1779683054435,51.86,77026.35,0.0,0.00537,1e-05,0.66582]
[1779683059468,51.86,77026.25,0.0,0.00537,1e-05,0.66575]
[1779683064504,51.86,77025.71,0.0,0.00536,1e-05,0.66533]
[1779683070548,51.86,77025.8,0.0,0.00536,1e-05,0.6654]
[1779683075582,51.86,77023.54,0.0,0.00534,1e-05,0.66215]
[1779683080617,51.86,77018.92,0.0,0.0053,1e-05,0.65864]
[1779683087666,51.86,77020.31,0.0,0.00531,1e-05,0.65969]
[1779683094720,51.86,77020.53,0.0,0.00531,1e-05,0.65986]
[1779683099755,51.86,77023.76,0.0,0.00534,1e-05,0.66232]
[1779683105796,51.86,77022.78,0.0,0.00533,1e-05,0.66157]
[1779683110832,51.86,77031.44,0.0,0.00539,1e-05,0.6682]
[1779683115871,51.86,77032.88,0.0,0.0054,1e-05,0.66931]
[1779683120905,51.86,77036.94,0.0,0.00543,1e-05,0.67244]
[1779683125937,51.86,77048.07,0.0,0.00551,1e-05,0.68109]
[1779683130972,51.86,77050.07,0.0,0.00552,1e-05,0.68265]
[1779683136010,51.86,77052.06,0.0,0.00552,1e-05,0.68266]
[1779683142055,51.86,77052.05,0.0,0.00552,1e-05,0.68265]
[1779683148096,51.86,77054.46,0.0,0.00554,1e-05,0.68454]
[1779683153131,51.86,77056.16,0.0,0.00555,1e-05,0.68587]
[1779683158167,51.86,77056.77,0.0,0.00555,1e-05,0.68635]
[1779683164210,51.86,77057.21,0.0,0.00556,1e-05,0.6867]
[1779683167230,51.86,77072.33,0.0,0.00567,1e-05,0.69868]
[1779683172266,51.86,77077.06,0.0,0.0057,1e-05,0.70246]
[1779683178846,51.86,77073.56,0.0,0.00567,1e-05,0.69966]
[1779683184350,51.86,77072.96,0.0,0.00567,1e-05,0.69918]
[1779683190392,51.86,77074.24,0.0,0.00568,1e-05,0.7002]
[1779683196435,51.86,77074.12,0.0,0.00567,1e-05,0.69853]
[1779683202477,51.86,77072.85,0.0,0.00566,1e-05,0.69751]
[1779683207514,51.86,77071.5,0.0,0.00565,1e-05,0.69644]
[1779683213554,51.86,77072.89,0.0,0.00566,1e-05,0.69754]
[1779683219128,51.86,77073.01,0.0,0.00566,1e-05,0.69764]
[1779683224632,51.86,77071.45,0.0,0.00565,1e-05,0.6964]
[1779683229667,51.86,77076.58,0.0,0.00568,1e-05,0.70049]
[1779683234700,51.86,77080.44,0.0,0.00571,1e-05,0.70358]
[1779683239736,51.86,77076.17,0.0,0.00568,1e-05,0.70016]
[1779683244771,51.86,77076.37,0.0,0.00568,1e-05,0.70032]
[1779683249805,51.86,77072.12,0.0,0.00565,1e-05,0.69693]
[1779683254841,51.86,77072.69,0.0,0.00564,1e-05,0.69581]
[1779683259876,51.86,77068.14,0.0,0.00561,1e-05,0.69219]
[1779683264911,51.86,77070.47,0.0,0.00563,1e-05,0.69404]
[1779683269946,51.86,77071.64,0.0,0.00564,1e-05,0.69497]
[1779683275988,51.86,77071.97,0.0,0.00564,1e-05,0.69523]
[1779683281027,51.86,77072.67,0.0,0.00564,1e-05,0.69579]
[1779683286061,51.86,77077.84,0.0,0.00568,1e-05,0.69991]
[1779683293110,51.86,77077.73,0.0,0.00568,1e-05,0.69983]
[1779683298145,51.86,77077.98,0.0,0.00568,1e-05,0.70003]
[1779683308222,51.86,77077.72,0.0,0.00568,1e-05,0.69982]
[1779683314265,51.86,77072.59,0.0,0.00563,1e-05,0.69415]
[1779683320308,51.86,77071.28,0.0,0.00562,1e-05,0.69311]
[1779683325341,51.86,77078.93,0.0,0.00568,1e-05,0.6992]
[1779683330376,51.86,77086.32,0.0,0.00573,1e-05,0.70513]
[1779683335411,51.86,77091.66,0.0,0.00577,1e-05,0.70944]
[1779683340446,51.86,77089.46,0.0,0.00575,1e-05,0.70766]
[1779683345482,51.86,77079.7,0.0,0.00568,1e-05,0.69982]
[1779683350517,51.86,77079.37,0.0,0.00568,1e-05,0.69955]
[1779683356559,51.86,77079.76,0.0,0.00568,1e-05,0.69986]
[1779683361594,51.86,77080.18,0.0,0.00568,1e-05,0.7002]
[1779683366629,51.86,77081.22,0.0,0.00569,1e-05,0.70103]
[1779683371665,51.86,77080.56,0.0,0.00568,1e-05,0.69892]
[1779683376699,51.86,77081.65,0.0,0.00568,1e-05,0.69979]
[1779683381734,51.86,77082.08,0.0,0.00569,1e-05,0.70013]
[1779683386770,51.86,77083.48,0.0,0.0057,1e-05,0.70125]
[1779683391805,51.86,77085.68,0.0,0.00571,1e-05,0.70302]
[1779683397847,51.86,77093.81,0.0,0.00577,1e-05,0.70957]
[1779683402883,51.86,77092.5,0.0,0.00576,1e-05,0.70851]
[1779683407917,51.86,77094.41,0.0,0.00578,1e-05,0.71006]
[1779683412952,51.86,77094.39,0.0,0.00578,1e-05,0.71004]
[1779683417988,51.86,77093.65,0.0,0.00577,1e-05,0.70944]
[1779683426044,51.86,77094.12,0.0,0.00577,1e-05,0.70982]
[1779683431130,51.86,77103.95,0.0,0.00583,1e-05,0.7162]
[1779683437129,51.86,77104.22,0.0,0.00584,1e-05,0.71642]
[1779683442164,51.86,77107.16,0.0,0.00586,1e-05,0.71883]
[1779683447203,51.86,77109.49,0.0,0.00587,1e-05,0.72073]
[1779683452249,51.86,77107.13,0.0,0.00586,1e-05,0.7188]
[1779683457272,51.86,77107.53,0.0,0.00586,1e-05,0.71913]
[1779683462308,51.86,77111.05,0.0,0.00589,1e-05,0.72201]
[1779683467340,51.86,77117.83,0.0,0.00594,1e-05,0.7276]
[1779683472375,51.86,77117.74,0.0,0.00594,1e-05,0.72753]
[1779683477422,51.86,77123.18,0.0,0.00598,1e-05,0.73203]
[1779683482456,51.86,77131.02,0.0,0.00604,1e-05,0.73857]
[1779683487496,51.86,77142.73,0.0,0.00613,1e-05,0.74843]
[1779683490515,51.86,77130.93,0.0,0.00604,1e-05,0.7385]
[1779683495549,51.86,77130.99,0.0,0.00602,1e-05,0.7369]
[1779683501128,51.86,77129.05,0.0,0.00601,1e-05,0.73528]
[1779683506629,51.86,77121.34,0.0,0.00595,1e-05,0.72887]
[1779683511663,51.86,77115.08,0.0,0.0059,1e-05,0.7237]
[1779683516699,51.86,77108.9,0.0,0.00586,1e-05,0.71863]
[1779683521732,51.86,77108.28,0.0,0.00585,1e-05,0.71812]
[1779683526768,51.86,77106.09,0.0,0.00584,1e-05,0.71633]
[1779683531804,51.86,77104.59,0.0,0.00583,1e-05,0.71511]
[1779683533817,51.86,77091.76,0.0,0.00573,1e-05,0.70472]
[1779683538854,51.86,77086.63,0.0,0.00569,1e-05,0.7006]
[1779683543888,51.86,77079.55,0.0,0.00564,1e-05,0.69495]
[1779683548925,51.86,77079.02,0.0,0.00564,1e-05,0.69453]
[1779683553961,51.86,77078.44,0.0,0.00562,1e-05,0.69249]
[1779683561552,51.86,77070.23,0.0,0.00556,1e-05,0.686]
[1779683567056,51.86,77069.0,0.0,0.00555,1e-05,0.68503]
[1779683572092,51.86,77064.76,0.0,0.00552,1e-05,0.6817]
[1779683577126,51.86,77067.04,0.0,0.00554,1e-05,0.68349]
[1779683582163,51.86,77068.46,0.0,0.00555,1e-05,0.68461]
[1779683587196,51.86,77069.74,0.0,0.00556,1e-05,0.68561]
[1779683592234,51.86,77071.15,0.0,0.00557,1e-05,0.68672]
[1779683597267,51.86,77077.14,0.0,0.00561,1e-05,0.69146]
[1779683602304,51.86,77077.57,0.0,0.00562,1e-05,0.6918]
[1779683607339,51.86,77077.6,0.0,0.00562,1e-05,0.69182]
[1779683613380,51.86,77075.12,0.0,0.00559,1e-05,0.68829]
[1779683618417,51.86,77075.36,0.0,0.00559,1e-05,0.68848]
[1779683623450,51.86,77076.36,0.0,0.00559,1e-05,0.68927]
[1779683629492,51.86,77075.75,0.0,0.00559,1e-05,0.68878]
[1779683634527,51.86,77076.08,0.0,0.00559,1e-05,0.68904]
[1779683639563,51.86,77076.4,0.0,0.0056,1e-05,0.6893]
[1779683644597,51.86,77076.01,0.0,0.00559,1e-05,0.68899]
[1779683649632,51.86,77066.25,0.0,0.00552,1e-05,0.68131]
[1779683654668,51.86,77058.93,0.0,0.00547,1e-05,0.6756]
[1779683662724,51.86,77059.66,0.0,0.00548,1e-05,0.67617]
[1779683667755,51.86,77057.43,0.0,0.00546,1e-05,0.67444]
[1779683673817,51.86,77058.35,0.0,0.00546,1e-05,0.6736]
[1779683678852,51.86,77061.86,0.0,0.00548,1e-05,0.67633]
[1779683683887,51.86,77062.69,0.0,0.00549,1e-05,0.67698]
[1779683690940,51.86,77063.14,0.0,0.00549,1e-05,0.67733]
[1779683695975,51.86,77068.52,0.0,0.00553,1e-05,0.68153]
[1779683701010,51.86,77070.51,0.0,0.00554,1e-05,0.68309]
[1779683706045,51.86,77068.78,0.0,0.00553,1e-05,0.68173]
[1779683711081,51.86,77069.68,0.0,0.00553,1e-05,0.68244]
[1779683716119,51.86,77073.64,0.0,0.00556,1e-05,0.68555]
[1779683721151,51.86,77069.55,0.0,0.00553,1e-05,0.68234]
[1779683726186,51.86,77070.01,0.0,0.00554,1e-05,0.6827]
[1779683731221,51.86,77071.27,0.0,0.00553,1e-05,0.68212]
[1779683742819,51.86,77071.4,0.0,0.00553,1e-05,0.68223]
[1779683749347,51.86,77070.09,0.0,0.00553,1e-05,0.6812]
[1779683752368,51.86,77081.74,0.0,0.00561,1e-05,0.69038]
[1779683757402,51.86,77082.61,0.0,0.00561,1e-05,0.69106]
[1779683762440,51.86,77080.5,0.0,0.0056,1e-05,0.68939]
[1779683767473,51.86,77079.54,0.0,0.00559,1e-05,0.68863]
[1779683772509,51.86,77075.71,0.0,0.00557,1e-05,0.68561]
[1779683777544,51.86,77070.68,0.0,0.00553,1e-05,0.68166]
[1779683782581,51.86,77069.49,0.0,0.00552,1e-05,0.68073]
[1779683788623,51.86,77071.51,0.0,0.00554,1e-05,0.68231]
[1779683794665,51.86,77072.94,0.0,0.00553,1e-05,0.68187]
[1779683799700,51.86,77073.57,0.0,0.00554,1e-05,0.68237]
[1779683806751,51.86,77067.68,0.0,0.0055,1e-05,0.67776]
[1779683811790,51.86,77070.99,0.0,0.00552,1e-05,0.68034]
[1779683819843,51.86,77075.59,0.0,0.00555,1e-05,0.68395]
[1779683826892,51.86,77079.04,0.0,0.00558,1e-05,0.68667]
[1779683831927,51.86,77081.4,0.0,0.00559,1e-05,0.68853]
[1779683836962,51.86,77081.08,0.0,0.00559,1e-05,0.68828]
[1779683841997,51.86,77079.78,0.0,0.00558,1e-05,0.68725]
[1779683848039,51.86,77079.67,0.0,0.00558,1e-05,0.68717]
[1779683853591,51.86,77080.2,0.0,0.00557,1e-05,0.68601]
[1779683859115,51.86,77079.4,0.0,0.00557,1e-05,0.68538]
[1779683864150,51.86,77081.2,0.0,0.00558,1e-05,0.6868]
[1779683871199,51.86,77086.9,0.0,0.00562,1e-05,0.69131]
[1779683876234,51.86,77082.92,0.0,0.00559,1e-05,0.68816]
[1779683881273,51.86,77080.7,0.0,0.00558,1e-05,0.68641]
[1779683886304,51.86,77079.58,0.0,0.00557,1e-05,0.68552]
[1779683892347,51.86,77075.1,0.0,0.00554,1e-05,0.682]
[1779683897380,51.86,77075.48,0.0,0.00554,1e-05,0.6823]
[1779683902416,51.86,77073.79,0.0,0.00553,1e-05,0.68098]
[1779683907450,51.86,77073.18,0.0,0.00552,1e-05,0.6805]
[1779683912487,51.86,77071.6,0.0,0.0055,1e-05,0.6777]
[1779683917523,51.86,77073.8,0.0,0.00551,1e-05,0.67942]
[1779683924083,51.86,77072.78,0.0,0.00551,1e-05,0.67863]
[1779683931621,51.86,77071.81,0.0,0.0055,1e-05,0.67787]
[1779683936658,51.86,77071.8,0.0,0.0055,1e-05,0.67786]
[1779683941692,51.86,77072.77,0.0,0.00551,1e-05,0.67862]
[1779683946727,51.86,77071.57,0.0,0.0055,1e-05,0.67768]
[1779683951762,51.86,77067.53,0.0,0.00547,1e-05,0.67453]
[1779683957804,51.86,77067.99,0.0,0.00547,1e-05,0.67489]
[1779683962841,51.86,77069.67,0.0,0.00549,1e-05,0.6762]
[1779683967874,51.86,77078.85,0.0,0.00555,1e-05,0.68338]
[1779683972912,51.86,77082.6,0.0,0.00556,1e-05,0.68476]
[1779683977948,51.86,77100.66,0.0,0.00569,1e-05,0.69911]
[1779683982983,51.86,77103.18,0.0,0.00571,1e-05,0.70113]
[1779683988018,51.86,77103.6,0.0,0.00572,1e-05,0.70147]
[1779683993053,51.86,77106.25,0.0,0.00574,1e-05,0.7036]
[1779683995067,51.86,77062.2,0.0,0.00542,1e-05,0.66886]
[1779684001121,51.86,77069.38,0.0,0.00547,1e-05,0.67442]
[1779684006145,51.86,77072.86,0.0,0.0055,1e-05,0.67713]
[1779684012189,51.86,77073.27,0.0,0.0055,1e-05,0.67745]
[1779684017224,51.86,77077.79,0.0,0.00553,1e-05,0.68099]
[1779684022258,51.86,77081.53,0.0,0.00556,1e-05,0.68392]
[1779684027292,51.86,77083.34,0.0,0.00557,1e-05,0.68535]
[1779684032328,51.86,77084.42,0.0,0.00557,1e-05,0.68463]
[1779684037363,51.86,77089.23,0.0,0.0056,1e-05,0.68842]
[1779684042398,51.86,77088.36,0.0,0.00559,1e-05,0.68774]
[1779684047433,51.86,77090.03,0.0,0.00561,1e-05,0.68906]
[1779684052469,51.86,77093.38,0.0,0.00563,1e-05,0.69171]
[1779684057503,51.86,77092.36,0.0,0.00562,1e-05,0.6909]
[1779684064559,51.86,77093.53,0.0,0.00563,1e-05,0.69183]
[1779684069587,51.86,77094.65,0.0,0.00564,1e-05,0.69272]
[1779684077186,51.86,77093.51,0.0,0.00563,1e-05,0.69182]
[1779684082677,51.86,77090.31,0.0,0.00561,1e-05,0.68928]
[1779684087713,51.86,77093.88,0.0,0.00563,1e-05,0.69211]
[1779684094762,51.86,77095.97,0.0,0.00564,1e-05,0.69219]
[1779684099796,51.86,77098.27,0.0,0.00565,1e-05,0.69402]
[1779684104832,51.86,77097.93,0.0,0.00565,1e-05,0.69375]
[1779684109868,51.86,77100.48,0.0,0.00567,1e-05,0.69578]
[1779684115910,51.86,77103.99,0.0,0.00569,1e-05,0.69859]
[1779684120951,51.86,77106.82,0.0,0.00571,1e-05,0.70086]
[1779684125983,51.86,77113.96,0.0,0.00577,1e-05,0.70661]
[1779684136050,51.86,77115.84,0.0,0.00578,1e-05,0.70813]
[1779684141084,51.86,77118.66,0.0,0.0058,1e-05,0.71042]
[1779684146121,51.86,77119.02,0.0,0.0058,1e-05,0.71071]
[1779684157198,51.86,77120.71,0.0,0.0058,1e-05,0.71047]
[1779684163239,51.86,77125.99,0.0,0.00584,1e-05,0.71477]
[1779684169281,51.86,77126.79,0.0,0.00585,1e-05,0.71543]
[1779684174318,51.86,77126.45,0.0,0.00585,1e-05,0.71515]
[1779684179909,51.86,77130.34,0.0,0.00587,1e-05,0.71833]
[1779684185411,51.86,77142.17,0.0,0.00596,1e-05,0.72809]
[1779684190446,51.86,77151.98,0.0,0.00604,1e-05,0.73626]
[1779684195481,51.86,77157.98,0.0,0.00608,1e-05,0.7413]
[1779684200516,51.86,77150.38,0.0,0.00603,1e-05,0.73492]
[1779684205551,51.86,77145.03,0.0,0.00599,1e-05,0.73046]
[1779684210587,51.86,77139.79,0.0,0.00595,1e-05,0.72612]
[1779684215621,51.86,77139.72,0.0,0.00593,1e-05,0.72442]
[1779684220656,51.86,77138.31,0.0,0.00592,1e-05,0.72325]
[1779684225690,51.86,77137.56,0.0,0.00592,1e-05,0.72264]
[1779684230728,51.86,77129.53,0.0,0.00586,1e-05,0.71604]
[1779684235762,51.86,77129.65,0.0,0.00586,1e-05,0.71614]
[1779684242809,51.86,77134.61,0.0,0.00589,1e-05,0.72021]
[1779684247845,51.86,77141.87,0.0,0.00595,1e-05,0.7262]
[1779684252880,51.86,77146.09,0.0,0.00598,1e-05,0.7297]
[1779684257920,51.86,77147.66,0.0,0.00599,1e-05,0.731]
[1779684262959,51.86,77152.56,0.0,0.00603,1e-05,0.73509]
[1779684268996,51.86,77155.64,0.0,0.00605,1e-05,0.73767]
[1779684274039,51.86,77159.82,0.0,0.00607,1e-05,0.73952]
[1779684279069,51.86,77163.78,0.0,0.0061,1e-05,0.74285]
[1779684285111,51.86,77167.0,0.0,0.00613,1e-05,0.74557]
[1779684290145,51.86,77169.21,0.0,0.00614,1e-05,0.74744]
[1779684295179,51.86,77175.67,0.0,0.0062,1e-05,0.75294]
[1779684300249,51.86,77176.09,0.0,0.0062,1e-05,0.7533]
[1779684305251,51.86,77171.67,0.0,0.00616,1e-05,0.74953]
[1779684311295,51.86,77169.21,0.0,0.00614,1e-05,0.74744]
[1779684317337,51.86,77171.65,0.0,0.00616,1e-05,0.74951]
[1779684318342,51.86,77186.36,0.0,0.00628,1e-05,0.76211]
[1779684323375,51.86,77189.16,0.0,0.0063,1e-05,0.76452]
[1779684328414,51.86,77188.6,0.0,0.0063,1e-05,0.76404]
[1779684333446,51.86,77193.6,0.0,0.00632,1e-05,0.76666]
[1779684338481,51.86,77189.12,0.0,0.00629,1e-05,0.76278]
[1779684343516,51.86,77190.99,0.0,0.0063,1e-05,0.7644]
[1779684348551,51.86,77187.24,0.0,0.00627,1e-05,0.76116]
[1779684354592,51.86,77179.55,0.0,0.00621,1e-05,0.75456]
[1779684359628,51.86,77180.02,0.0,0.00622,1e-05,0.75497]
[1779684365670,51.86,77180.59,0.0,0.00622,1e-05,0.75545]
[1779684371252,51.86,77185.32,0.0,0.00626,1e-05,0.75951]
[1779684376748,51.86,77187.36,0.0,0.00627,1e-05,0.76127]
[1779684382790,51.86,77187.02,0.0,0.00627,1e-05,0.76097]
[1779684387829,51.86,77186.33,0.0,0.00627,1e-05,0.76038]
[1779684392864,51.86,77188.18,0.0,0.00627,1e-05,0.76027]
[1779684397899,51.86,77190.57,0.0,0.00629,1e-05,0.76233]
[1779684402935,51.86,77196.28,0.0,0.00633,1e-05,0.76727]
[1779684407969,51.86,77188.66,0.0,0.00627,1e-05,0.76068]
[1779684413005,51.86,77182.29,0.0,0.00622,1e-05,0.75522]
[1779684418041,51.86,77183.29,0.0,0.00623,1e-05,0.75607]
[1779684423077,51.86,77184.23,0.0,0.00624,1e-05,0.75688]
[1779684428118,51.86,77184.07,0.0,0.00623,1e-05,0.75674]
[1779684433146,51.86,77185.4,0.0,0.00624,1e-05,0.75788]
[1779684438181,51.86,77185.29,0.0,0.00624,1e-05,0.75779]
[1779684443216,51.86,77188.3,0.0,0.00627,1e-05,0.76037]
[1779684448251,51.86,77194.72,0.0,0.00632,1e-05,0.76592]
[1779684453286,51.86,77195.15,0.0,0.00631,1e-05,0.76458]
[1779684458321,51.86,77199.02,0.0,0.00634,1e-05,0.76793]
[1779684463356,51.86,77201.87,0.0,0.00636,1e-05,0.77041]
[1779684468391,51.86,77203.07,0.0,0.00637,1e-05,0.77145]
[1779684473428,51.86,77204.54,0.0,0.00638,1e-05,0.77273]
[1779684478461,51.86,77204.91,0.0,0.00639,1e-05,0.77306]
[1779684483496,51.86,77203.89,0.0,0.00638,1e-05,0.77217]
[1779684488530,51.86,77198.86,0.0,0.00634,1e-05,0.76779]
[1779684493566,51.86,77198.93,0.0,0.00634,1e-05,0.76785]
[1779684498602,51.86,77201.16,0.0,0.00636,1e-05,0.76979]
[1779684503636,51.86,77199.97,0.0,0.00635,1e-05,0.76876]
[1779684508671,51.86,77197.52,0.0,0.00633,1e-05,0.76663]
[1779684514713,51.86,77197.47,0.0,0.00631,1e-05,0.76488]
[1779684519751,51.86,77195.74,0.0,0.0063,1e-05,0.76338]
[1779684525792,51.86,77196.58,0.0,0.00631,1e-05,0.76411]
[1779684530827,51.86,77197.42,0.0,0.00631,1e-05,0.76483]
[1779684535861,51.86,77188.14,0.0,0.00624,1e-05,0.75684]
[1779684540896,51.86,77188.25,0.0,0.00624,1e-05,0.75693]
[1779684545933,51.86,77191.97,0.0,0.00627,1e-05,0.76013]
[1779684550969,51.86,77193.42,0.0,0.00628,1e-05,0.76138]
[1779684556005,51.86,77192.88,0.0,0.00628,1e-05,0.76091]
[1779684561042,51.86,77189.1,0.0,0.00625,1e-05,0.75766]
[1779684567081,51.86,77185.91,0.0,0.00622,1e-05,0.75493]
[1779684572663,51.86,77186.21,0.0,0.00621,1e-05,0.75349]
[1779684578158,51.86,77186.14,0.0,0.00621,1e-05,0.75343]
[1779684583193,51.86,77185.99,0.0,0.00621,1e-05,0.7533]
[1779684588227,51.86,77186.41,0.0,0.00621,1e-05,0.75366]
[1779684593262,51.86,77185.42,0.0,0.0062,1e-05,0.75282]
[1779684598302,51.86,77185.52,0.0,0.0062,1e-05,0.7529]
[1779684603337,51.86,77182.79,0.0,0.00618,1e-05,0.75057]
[1779684608372,51.86,77194.64,0.0,0.00628,1e-05,0.76073]
[1779684613408,51.86,77195.57,0.0,0.00628,1e-05,0.76153]
[1779684618442,51.86,77195.48,0.0,0.00628,1e-05,0.76145]
[1779684623478,51.86,77195.69,0.0,0.00629,1e-05,0.76163]
[1779684629519,51.86,77195.62,0.0,0.00628,1e-05,0.76157]
[1779684639590,51.86,77195.72,0.0,0.00627,1e-05,0.75995]
[1779684644624,51.86,77194.99,0.0,0.00627,1e-05,0.75932]
[1779684649659,51.86,77197.4,0.0,0.00628,1e-05,0.7614]
[1779684655701,51.86,77197.3,0.0,0.00628,1e-05,0.76131]
[1779684662754,51.86,77195.94,0.0,0.00627,1e-05,0.76014]
[1779684667795,51.86,77221.27,0.0,0.00648,1e-05,0.78222]
[1779684672833,51.86,77227.15,0.0,0.00653,1e-05,0.78742]
[1779684674849,51.86,77238.39,0.0,0.00662,1e-05,0.79744]
[1779684679880,51.86,77243.44,0.0,0.00666,1e-05,0.80197]
[1779684684914,51.86,77245.31,0.0,0.00668,1e-05,0.80366]
[1779684689949,51.86,77241.89,0.0,0.00665,1e-05,0.80058]
[1779684694988,51.86,77238.55,0.0,0.00661,1e-05,0.79582]
[1779684700023,51.86,77242.69,0.0,0.00664,1e-05,0.79953]
[1779684703586,51.86,77282.19,0.0,0.00698,1e-05,0.83567]
[1779684709088,51.86,77279.83,0.0,0.00696,1e-05,0.83348]
[1779684714124,51.86,77269.1,0.0,0.00686,1e-05,0.82355]
[1779684719159,51.86,77279.26,0.0,0.00695,1e-05,0.83295]
[1779684722188,51.86,77293.98,0.0,0.00708,1e-05,0.84672]
[1779684723739,51.86,77308.7,0.0,0.00721,1e-05,0.86068]
[1779684729235,51.86,77308.37,0.0,0.00721,1e-05,0.86036]
[1779684734279,51.86,77318.16,0.0,0.0073,1e-05,0.86975]
[1779684739317,51.86,77312.75,0.0,0.00725,1e-05,0.86455]
[1779684744350,51.86,77310.9,0.0,0.00723,1e-05,0.86278]
[1779684749395,51.86,77314.15,0.0,0.00726,1e-05,0.8659]
[1779684751414,51.86,77306.0,0.0,0.00717,1e-05,0.85624]
[1779684756445,51.86,77305.23,0.0,0.00716,1e-05,0.85551]
[1779684761482,51.86,77298.72,0.0,0.00711,1e-05,0.84934]
[1779684763494,51.86,77287.42,0.0,0.00701,1e-05,0.83873]
[1779684767529,51.86,77322.44,0.0,0.00732,1e-05,0.872]
[1779684768533,51.86,77348.62,0.0,0.00756,1e-05,0.89757]
[1779684769537,51.86,77361.73,0.0,0.00768,1e-05,0.91061]
[1779684774573,51.86,77364.82,0.0,0.00771,1e-05,0.91371]
[1779684779609,51.86,77367.92,0.0,0.00774,1e-05,0.91682]
[1779684784643,51.86,77368.95,0.0,0.00775,1e-05,0.91786]
[1779684789678,51.86,77364.79,0.0,0.00771,1e-05,0.91368]
[1779684794719,51.86,77356.05,0.0,0.00763,1e-05,0.90494]
[1779684795722,51.86,77338.75,0.0,0.00747,1e-05,0.88786]
[1779684800759,51.86,77334.67,0.0,0.00743,1e-05,0.88387]
[1779684805791,51.86,77334.69,0.0,0.00743,1e-05,0.88389]
[1779684810827,51.86,77332.14,0.0,0.00741,1e-05,0.8814]
[1779684815862,51.86,77325.69,0.0,0.00733,1e-05,0.87325]
[1779684820897,51.86,77317.0,0.0,0.00725,1e-05,0.86488]
[1779684825932,51.86,77318.93,0.0,0.00727,1e-05,0.86674]
[1779684830967,51.86,77314.78,0.0,0.00723,1e-05,0.86276]
[1779684836003,51.86,77309.91,0.0,0.00719,1e-05,0.85811]
[1779684841037,51.86,77303.2,0.0,0.00713,1e-05,0.85173]
[1779684846072,51.86,77304.2,0.0,0.00714,1e-05,0.85268]
[1779684851108,51.86,77302.61,0.0,0.00713,1e-05,0.85117]
[1779684856143,51.86,77307.44,0.0,0.00717,1e-05,0.85575]
[1779684861180,51.86,77296.14,0.0,0.00707,1e-05,0.84507]
[1779684866214,51.86,77293.95,0.0,0.00705,1e-05,0.84301]
[1779684871249,51.86,77300.87,0.0,0.0071,1e-05,0.84768]
[1779684876292,51.86,77302.19,0.0,0.00711,1e-05,0.84892]
[1779684881329,51.86,77302.52,0.0,0.00711,1e-05,0.84924]
[1779684886363,51.86,77303.1,0.0,0.00712,1e-05,0.84978]
[1779684892405,51.86,77303.64,0.0,0.00712,1e-05,0.8503]
[1779684897440,51.86,77303.22,0.0,0.00712,1e-05,0.8499]
[1779684902475,51.86,77304.71,0.0,0.00713,1e-05,0.85131]
[1779684907509,51.86,77304.03,0.0,0.00712,1e-05,0.85066]
[1779684912546,51.86,77304.0,0.0,0.00712,1e-05,0.85064]
[1779684917580,51.86,77303.15,0.0,0.00712,1e-05,0.84983]
[1779684922615,51.86,77301.8,0.0,0.0071,1e-05,0.84856]
[1779684927650,51.86,77300.76,0.0,0.00709,1e-05,0.84757]
[1779684932688,51.86,77299.87,0.0,0.00707,1e-05,0.84489]
[1779684937724,51.86,77301.25,0.0,0.00708,1e-05,0.84619]
[1779684942770,51.86,77300.12,0.0,0.00707,1e-05,0.84512]
[1779684947805,51.86,77301.32,0.0,0.00708,1e-05,0.84626]
[1779684952842,51.86,77305.31,0.0,0.00712,1e-05,0.85002]
[1779684953852,51.86,77319.88,0.0,0.00725,1e-05,0.8639]
[1779684958885,51.86,77314.44,0.0,0.0072,1e-05,0.85869]
[1779684963920,51.86,77313.87,0.0,0.0072,1e-05,0.85815]
[1779684968954,51.86,77316.54,0.0,0.00722,1e-05,0.8607]
[1779684973989,51.86,77313.29,0.0,0.00719,1e-05,0.8576]
[1779684979025,51.86,77313.25,0.0,0.00719,1e-05,0.85756]
[1779684984059,51.86,77312.78,0.0,0.00719,1e-05,0.85711]
[1779684989094,51.86,77307.38,0.0,0.00714,1e-05,0.85198]
[1779684994128,51.86,77307.26,0.0,0.00712,1e-05,0.85001]
[1779684999165,51.86,77308.13,0.0,0.00713,1e-05,0.85084]
[1779685004201,51.86,77298.11,0.0,0.00704,1e-05,0.84139]
[1779685009237,51.86,77300.16,0.0,0.00706,1e-05,0.84332]
[1779685014276,51.86,77301.45,0.0,0.00707,1e-05,0.84453]
[1779685019307,51.86,77304.03,0.0,0.00709,1e-05,0.84696]
[1779685024342,51.86,77303.78,0.0,0.00709,1e-05,0.84673]
[1779685029377,51.86,77314.06,0.0,0.00718,1e-05,0.85647]
[1779685034411,51.86,77315.94,0.0,0.0072,1e-05,0.85826]
[1779685039447,51.86,77315.88,0.0,0.0072,1e-05,0.8582]
[1779685044482,51.86,77314.63,0.0,0.00719,1e-05,0.85701]
[1779685049517,51.86,77316.48,0.0,0.0072,1e-05,0.85877]
[1779685054553,51.86,77318.4,0.0,0.00721,1e-05,0.85874]
[1779685059591,51.86,77322.62,0.0,0.00724,1e-05,0.86277]
[1779685064626,51.86,77325.66,0.0,0.00727,1e-05,0.86569]
[1779685069661,51.86,77323.91,0.0,0.00726,1e-05,0.86401]
[1779685074696,51.86,77322.86,0.0,0.00725,1e-05,0.863]
[1779685079731,51.86,77331.58,0.0,0.00733,1e-05,0.87139]
[1779685082752,51.86,77319.06,0.0,0.00721,1e-05,0.85937]
[1779685087788,51.86,77307.1,0.0,0.00711,1e-05,0.84801]
[1779685092824,51.86,77311.65,0.0,0.00715,1e-05,0.85232]
[1779685097863,51.86,77306.05,0.0,0.0071,1e-05,0.84702]
[1779685102894,51.86,77307.0,0.0,0.0071,1e-05,0.84792]
[1779685107930,51.86,77307.83,0.0,0.00711,1e-05,0.8487]
[1779685112965,51.86,77309.35,0.0,0.00711,1e-05,0.84828]
[1779685117999,51.86,77312.22,0.0,0.00714,1e-05,0.851]
[1779685123035,51.86,77312.79,0.0,0.00714,1e-05,0.85154]
[1779685128071,51.86,77312.76,0.0,0.00714,1e-05,0.85151]
[1779685133104,51.86,77313.05,0.0,0.00714,1e-05,0.85179]
[1779685138139,51.86,77312.1,0.0,0.00713,1e-05,0.85089]
[1779685143174,51.86,77310.92,0.0,0.00712,1e-05,0.84977]
[1779685148209,51.86,77311.0,0.0,0.00713,1e-05,0.84984]
[1779685153245,51.86,77310.94,0.0,0.00712,1e-05,0.84979]
[1779685156265,51.86,77323.24,0.0,0.00723,1e-05,0.86149]
[1779685161300,51.86,77319.22,0.0,0.0072,1e-05,0.85765]
[1779685166336,51.86,77324.58,0.0,0.00725,1e-05,0.86278]
[1779685171371,51.86,77328.84,0.0,0.00727,1e-05,0.86499]
[1779685176406,51.86,77321.79,0.0,0.00721,1e-05,0.85824]
[1779685181441,51.86,77321.51,0.0,0.0072,1e-05,0.85797]
[1779685187000,51.86,77322.27,0.0,0.00721,1e-05,0.85869]
[1779685192517,51.86,77321.31,0.0,0.0072,1e-05,0.85778]
[1779685197552,51.86,77314.87,0.0,0.00714,1e-05,0.85165]
[1779685202601,51.86,77319.29,0.0,0.00718,1e-05,0.85585]
[1779685205131,51.86,77297.98,0.0,0.007,1e-05,0.83576]
[1779685209647,51.86,77309.77,0.0,0.0071,1e-05,0.84683]
[1779685215198,51.86,77311.29,0.0,0.00711,1e-05,0.84826]
[1779685220723,51.86,77305.27,0.0,0.00706,1e-05,0.84259]
[1779685225758,51.86,77302.88,0.0,0.00704,1e-05,0.84035]
[1779685230794,51.86,77299.1,0.0,0.00701,1e-05,0.83681]
[1779685233815,51.86,77288.51,0.0,0.0069,1e-05,0.82514]
[1779685239858,51.86,77281.68,0.0,0.00684,1e-05,0.81885]
[1779685245409,51.86,77280.82,0.0,0.00683,1e-05,0.81806]
[1779685250936,51.86,77281.55,0.0,0.00684,1e-05,0.81873]
[1779685255970,51.86,77286.21,0.0,0.00688,1e-05,0.82302]
[1779685261007,51.86,77282.33,0.0,0.00684,1e-05,0.81944]
[1779685266042,51.86,77278.51,0.0,0.00681,1e-05,0.81594]
[1779685271077,51.86,77278.2,0.0,0.00681,1e-05,0.81566]
[1779685276111,51.86,77277.38,0.0,0.0068,1e-05,0.81491]
[1779685281146,51.86,77274.01,0.0,0.00677,1e-05,0.81183]
[1779685286182,51.86,77276.34,0.0,0.00679,1e-05,0.81396]
[1779685291219,51.86,77275.17,0.0,0.00677,1e-05,0.81109]
[1779685296272,51.86,77291.1,0.0,0.00691,1e-05,0.82571]
[1779685301291,51.86,77294.19,0.0,0.00693,1e-05,0.82858]
[1779685306326,51.86,77292.93,0.0,0.00692,1e-05,0.82741]
[1779685311361,51.86,77288.38,0.0,0.00688,1e-05,0.8232]
[1779685316401,51.86,77287.36,0.0,0.00687,1e-05,0.82226]
[1779685321439,51.86,77285.23,0.0,0.00685,1e-05,0.8203]
[1779685326473,51.86,77277.47,0.0,0.00679,1e-05,0.81319]
[1779685331508,51.86,77275.02,0.0,0.00677,1e-05,0.81095]
[1779685336543,51.86,77276.58,0.0,0.00678,1e-05,0.81238]
[1779685341583,51.86,77272.46,0.0,0.00675,1e-05,0.80862]
[1779685346624,51.86,77266.8,0.0,0.0067,1e-05,0.80349]
[1779685349641,51.86,77254.04,0.0,0.00659,1e-05,0.79202]
[1779685354678,51.86,77254.02,0.0,0.00658,1e-05,0.79024]
[1779685359711,51.86,77254.09,0.0,0.00658,1e-05,0.7903]
[1779685366281,51.86,77255.9,0.0,0.00659,1e-05,0.79192]
[1779685369783,51.86,77267.39,0.0,0.00669,1e-05,0.80224]
[1779685374817,51.86,77272.93,0.0,0.00674,1e-05,0.80726]
[1779685380859,51.86,77269.0,0.0,0.0067,1e-05,0.8037]
[1779685386432,51.86,77267.85,0.0,0.00669,1e-05,0.80266]
[1779685391951,51.86,77257.77,0.0,0.00661,1e-05,0.79359]
[1779685396986,51.86,77259.32,0.0,0.00662,1e-05,0.79498]
[1779685404037,51.86,77256.29,0.0,0.0066,1e-05,0.79227]
[1779685409071,51.86,77257.5,0.0,0.00661,1e-05,0.79335]
[1779685415114,51.86,77252.52,0.0,0.00655,1e-05,0.78714]
[1779685420152,51.86,77250.07,0.0,0.00653,1e-05,0.78497]
[1779685425198,51.86,77251.42,0.0,0.00654,1e-05,0.78617]
[1779685430222,51.86,77250.25,0.0,0.00653,1e-05,0.78513]
[1779685437271,51.86,77249.36,0.0,0.00652,1e-05,0.78434]
[1779685442309,51.86,77245.69,0.0,0.00649,1e-05,0.78109]
[1779685447341,51.86,77244.65,0.0,0.00649,1e-05,0.78017]
[1779685453384,51.86,77247.07,0.0,0.00651,1e-05,0.78231]
[1779685459426,51.86,77246.5,0.0,0.0065,1e-05,0.7818]
[1779685464464,51.86,77252.36,0.0,0.00655,1e-05,0.787]
[1779685469495,51.86,77245.23,0.0,0.00649,1e-05,0.78068]
[1779685472516,51.86,77259.55,0.0,0.00659,1e-05,0.79165]
[1779685477552,51.86,77260.11,0.0,0.0066,1e-05,0.79215]
[1779685482588,51.86,77262.12,0.0,0.00662,1e-05,0.79395]
[1779685487623,51.86,77263.68,0.0,0.00663,1e-05,0.79534]
[1779685492658,51.86,77261.43,0.0,0.00661,1e-05,0.79333]
[1779685497699,51.86,77265.58,0.0,0.00664,1e-05,0.79705]
[1779685502730,51.86,77266.98,0.0,0.00666,1e-05,0.79831]
[1779685507766,51.86,77266.24,0.0,0.00665,1e-05,0.79764]
[1779685512806,51.86,77267.16,0.0,0.00666,1e-05,0.79847]
[1779685519851,51.86,77267.34,0.0,0.00666,1e-05,0.79863]
[1779685524886,51.86,77268.07,0.0,0.00667,1e-05,0.79929]
[1779685529920,51.86,77268.86,0.0,0.00667,1e-05,0.8]
[1779685534955,51.86,77269.85,0.0,0.00667,1e-05,0.79911]
[1779685539991,51.86,77267.88,0.0,0.00665,1e-05,0.79734]
[1779685547565,51.86,77265.63,0.0,0.00663,1e-05,0.79532]
[1779685553088,51.86,77262.54,0.0,0.0066,1e-05,0.79255]
[1779685558124,51.86,77260.63,0.0,0.00659,1e-05,0.79084]
[1779685566180,51.86,77259.55,0.0,0.00658,1e-05,0.78988]
[1779685571214,51.86,77253.26,0.0,0.00653,1e-05,0.78428]
[1779685576250,51.86,77253.14,0.0,0.00653,1e-05,0.78418]
[1779685581285,51.86,77247.41,0.0,0.00648,1e-05,0.77911]
[1779685585311,51.86,77259.15,0.0,0.00658,1e-05,0.78952]
[1779685591354,51.86,77252.81,0.0,0.00651,1e-05,0.78213]
[1779685596389,51.86,77251.19,0.0,0.0065,1e-05,0.7807]
[1779685601426,51.86,77250.14,0.0,0.00649,1e-05,0.77977]
[1779685606459,51.86,77247.36,0.0,0.00646,1e-05,0.77732]
[1779685611493,51.86,77246.49,0.0,0.00646,1e-05,0.77655]
[1779685616528,51.86,77244.26,0.0,0.00644,1e-05,0.77459]
[1779685622572,51.86,77244.23,0.0,0.00644,1e-05,0.77456]
[1779685628613,51.86,77244.72,0.0,0.00644,1e-05,0.77499]
[1779685633647,51.86,77244.51,0.0,0.00644,1e-05,0.77481]
[1779685638683,51.86,77243.72,0.0,0.00644,1e-05,0.77412]
[1779685643717,51.86,77242.42,0.0,0.00642,1e-05,0.77298]
[1779685648753,51.86,77242.67,0.0,0.00643,1e-05,0.7732]
[1779685654797,51.86,77243.32,0.0,0.00642,1e-05,0.77203]
[1779685655803,51.86,77292.22,0.0,0.00683,1e-05,0.81585]
[1779685656809,51.86,77322.82,0.0,0.00709,1e-05,0.84431]
[1779685661853,51.86,77328.67,0.0,0.00715,1e-05,0.84985]
[1779685663860,51.86,77342.45,0.0,0.00727,1e-05,0.863]
[1779685668894,51.86,77339.86,0.0,0.00725,1e-05,0.86051]
[1779685670908,51.86,77321.57,0.0,0.00708,1e-05,0.84314]
[1779685675944,51.86,77320.08,0.0,0.00707,1e-05,0.84173]
[1779685680988,51.86,77320.53,0.0,0.00707,1e-05,0.84216]
[1779685686015,51.86,77317.14,0.0,0.00704,1e-05,0.83897]
[1779685691054,51.86,77318.67,0.0,0.00706,1e-05,0.84041]
[1779685696092,51.86,77319.52,0.0,0.00706,1e-05,0.84121]
[1779685701126,51.86,77319.1,0.0,0.00706,1e-05,0.84081]
[1779685706162,51.86,77324.54,0.0,0.00711,1e-05,0.84594]
[1779685711195,51.86,77324.91,0.0,0.0071,1e-05,0.84443]
[1779685715230,51.86,77358.89,0.0,0.0074,1e-05,0.877]
[1779685716231,51.86,77372.26,0.0,0.00753,1e-05,0.8901]
[1779685721266,51.86,77371.32,0.0,0.00752,1e-05,0.88917]
[1779685726303,51.86,77370.32,0.0,0.00751,1e-05,0.88819]
[1779685731336,51.86,77370.11,0.0,0.00751,1e-05,0.88798]
[1779685736372,51.86,77359.3,0.0,0.00741,1e-05,0.8774]
[1779685741408,51.86,77356.08,0.0,0.00738,1e-05,0.87427]
[1779685746441,51.86,77344.78,0.0,0.00728,1e-05,0.86335]
[1779685752483,51.86,77335.33,0.0,0.00719,1e-05,0.85431]
[1779685757527,51.86,77326.04,0.0,0.00711,1e-05,0.8455]
[1779685762564,51.86,77321.94,0.0,0.00707,1e-05,0.84163]
[1779685767596,51.86,77312.05,0.0,0.00698,1e-05,0.83237]
[1779685772632,51.86,77303.43,0.0,0.00689,1e-05,0.82254]
[1779685778674,51.86,77301.18,0.0,0.00687,1e-05,0.82046]
[1779685783709,51.86,77304.86,0.0,0.00691,1e-05,0.82386]
[1779685788744,51.86,77306.66,0.0,0.00692,1e-05,0.82552]
[1779685793781,51.86,77313.92,0.0,0.00699,1e-05,0.83227]
[1779685798815,51.86,77321.59,0.0,0.00705,1e-05,0.83945]
[1779685803849,51.86,77321.67,0.0,0.00705,1e-05,0.83953]
[1779685809892,51.86,77321.28,0.0,0.00705,1e-05,0.83916]
[1779685815935,51.86,77320.18,0.0,0.00704,1e-05,0.83813]
[1779685820970,51.86,77316.55,0.0,0.00701,1e-05,0.83473]
[1779685826007,51.86,77315.13,0.0,0.007,1e-05,0.8334]
[1779685831041,51.86,77314.65,0.0,0.00698,1e-05,0.83112]
[1779685838093,51.86,77319.17,0.0,0.00702,1e-05,0.83534]
[1779685843128,51.86,77318.91,0.0,0.00701,1e-05,0.83509]
[1779685849736,51.86,77318.92,0.0,0.00701,1e-05,0.8351]
[1779685855211,51.86,77319.26,0.0,0.00702,1e-05,0.83542]
[1779685860248,51.86,77320.79,0.0,0.00703,1e-05,0.83685]
[1779685865286,51.86,77316.14,0.0,0.00699,1e-05,0.8325]
[1779685870316,51.86,77313.2,0.0,0.00696,1e-05,0.82977]
[1779685875351,51.86,77312.46,0.0,0.00696,1e-05,0.82908]
[1779685880387,51.86,77313.14,0.0,0.00696,1e-05,0.82971]
[1779685885422,51.86,77317.19,0.0,0.007,1e-05,0.83348]
[1779685890458,51.86,77317.42,0.0,0.007,1e-05,0.8337]
[1779685895492,51.86,77319.14,0.0,0.007,1e-05,0.83346]
[1779685900529,51.86,77318.72,0.0,0.007,1e-05,0.83307]
[1779685905562,51.86,77314.97,0.0,0.00696,1e-05,0.82958]
[1779685910597,51.86,77315.21,0.0,0.00697,1e-05,0.8298]
[1779685915631,51.86,77315.98,0.0,0.00697,1e-05,0.83052]
[1779685920667,51.86,77316.73,0.0,0.00698,1e-05,0.83122]
[1779685925702,51.86,77316.27,0.0,0.00698,1e-05,0.83079]
[1779685930742,51.86,77321.15,0.0,0.00702,1e-05,0.83534]
[1779685935777,51.86,77314.89,0.0,0.00696,1e-05,0.8295]
[1779685940812,51.86,77317.61,0.0,0.00699,1e-05,0.83204]
[1779685941821,51.86,77301.57,0.0,0.00685,1e-05,0.81718]
[1779685946855,51.86,77300.04,0.0,0.00683,1e-05,0.81578]
[1779685952901,51.86,77299.67,0.0,0.00682,1e-05,0.81363]
[1779685957932,51.86,77310.05,0.0,0.00691,1e-05,0.82318]
[1779685962967,51.86,77308.55,0.0,0.00689,1e-05,0.82179]
[1779685968002,51.86,77309.55,0.0,0.0069,1e-05,0.82272]
[1779685973070,51.86,77309.5,0.0,0.0069,1e-05,0.82267]
[1779685978105,51.86,77309.03,0.0,0.0069,1e-05,0.82224]
[1779685985154,51.86,77313.4,0.0,0.00694,1e-05,0.82628]
[1779685990188,51.86,77314.02,0.0,0.00694,1e-05,0.82686]
[1779685996231,51.86,77313.71,0.0,0.00694,1e-05,0.82657]
[1779686001266,51.86,77309.72,0.0,0.0069,1e-05,0.82288]
[1779686006302,51.86,77308.96,0.0,0.0069,1e-05,0.82217]
[1779686013350,51.86,77309.76,0.0,0.00689,1e-05,0.82109]
[1779686018385,51.86,77310.48,0.0,0.0069,1e-05,0.82175]
[1779686023420,51.86,77311.23,0.0,0.0069,1e-05,0.82245]
[1779686028455,51.86,77311.35,0.0,0.0069,1e-05,0.82256]
[1779686033492,51.86,77306.27,0.0,0.00686,1e-05,0.81787]
[1779686038526,51.86,77307.92,0.0,0.00687,1e-05,0.81939]
[1779686046582,51.86,77309.13,0.0,0.00688,1e-05,0.82051]
[1779686051617,51.86,77313.09,0.0,0.00692,1e-05,0.82417]
[1779686056654,51.86,77312.95,0.0,0.00692,1e-05,0.82404]
[1779686061688,51.86,77314.29,0.0,0.00693,1e-05,0.82528]
[1779686066747,51.86,77347.48,0.0,0.00722,1e-05,0.85652]
[1779686071780,51.86,77351.78,0.0,0.00725,1e-05,0.85875]
[1779686076814,51.86,77345.88,0.0,0.00719,1e-05,0.85312]
[1779686081849,51.86,77342.92,0.0,0.00717,1e-05,0.8503]
[1779686086885,51.86,77343.93,0.0,0.00718,1e-05,0.85126]
[1779686092927,51.86,77344.53,0.0,0.00718,1e-05,0.85183]
[1779686097962,51.86,77347.37,0.0,0.00721,1e-05,0.85454]
[1779686102999,51.86,77345.73,0.0,0.00719,1e-05,0.85297]
[1779686108032,51.86,77354.4,0.0,0.00727,1e-05,0.86127]
[1779686110049,51.86,77341.85,0.0,0.00716,1e-05,0.84928]
[1779686115085,51.86,77337.46,0.0,0.00712,1e-05,0.84512]
[1779686120123,51.86,77340.0,0.0,0.00714,1e-05,0.84753]
[1779686125155,51.86,77336.56,0.0,0.00711,1e-05,0.84427]
[1779686130188,51.86,77333.19,0.0,0.00708,1e-05,0.84109]
[1779686136234,51.86,77333.99,0.0,0.00707,1e-05,0.83999]
[1779686142273,51.86,77335.66,0.0,0.00709,1e-05,0.84156]
[1779686147309,51.86,77338.41,0.0,0.00711,1e-05,0.84416]
[1779686152343,51.86,77329.19,0.0,0.00703,1e-05,0.83548]
[1779686157377,51.86,77327.58,0.0,0.00701,1e-05,0.83398]
[1779686162413,51.86,77326.43,0.0,0.007,1e-05,0.8329]
[1779686169463,51.86,77328.86,0.0,0.00703,1e-05,0.83517]
[1779686174497,51.86,77331.58,0.0,0.00705,1e-05,0.83772]
[1779686179533,51.86,77331.6,0.0,0.00705,1e-05,0.83774]
[1779686184567,51.86,77330.55,0.0,0.00704,1e-05,0.83676]
[1779686190610,51.86,77328.99,0.0,0.00703,1e-05,0.8353]
[1779686195644,51.86,77324.51,0.0,0.00697,1e-05,0.82927]
[1779686202234,51.86,77322.9,0.0,0.00696,1e-05,0.82777]
[1779686208736,51.86,77321.96,0.0,0.00695,1e-05,0.82689]
[1779686213770,51.86,77322.28,0.0,0.00695,1e-05,0.82719]
[1779686218805,51.86,77323.41,0.0,0.00696,1e-05,0.82824]
[1779686220819,51.86,77338.75,0.0,0.0071,1e-05,0.84262]
[1779686222383,51.86,77352.82,0.0,0.00722,1e-05,0.85598]
[1779686224847,51.86,77340.63,0.0,0.00712,1e-05,0.84439]
[1779686230889,51.86,77342.28,0.0,0.00713,1e-05,0.84595]
[1779686236938,51.86,77340.72,0.0,0.00712,1e-05,0.84448]
[1779686242523,51.86,77342.23,0.0,0.00713,1e-05,0.84591]
[1779686248015,51.86,77337.82,0.0,0.00709,1e-05,0.84174]
[1779686253045,51.86,77345.86,0.0,0.00715,1e-05,0.84748]
[1779686258080,51.86,77355.82,0.0,0.00724,1e-05,0.85697]
[1779686263116,51.86,77350.13,0.0,0.00718,1e-05,0.85154]
[1779686268152,51.86,77349.14,0.0,0.00718,1e-05,0.85059]
[1779686273186,51.86,77346.61,0.0,0.00715,1e-05,0.84819]
[1779686279229,51.86,77344.42,0.0,0.00713,1e-05,0.84611]
[1779686284264,51.86,77358.16,0.0,0.00726,1e-05,0.85921]
[1779686290307,51.86,77360.72,0.0,0.00728,1e-05,0.86167]
[1779686295341,51.86,77367.14,0.0,0.00734,1e-05,0.86786]
[1779686301384,51.86,77366.62,0.0,0.00733,1e-05,0.86736]
[1779686306418,51.86,77369.15,0.0,0.00736,1e-05,0.86981]
[1779686311459,51.86,77365.98,0.0,0.00731,1e-05,0.86484]
[1779686316488,51.86,77371.54,0.0,0.00736,1e-05,0.87022]
[1779686321525,51.86,77368.57,0.0,0.00734,1e-05,0.86734]
[1779686326561,51.86,77367.99,0.0,0.00733,1e-05,0.86678]
[1779686328573,51.86,77380.62,0.0,0.00745,1e-05,0.87906]
[1779686333608,51.86,77378.31,0.0,0.00743,1e-05,0.8768]
[1779686338648,51.86,77375.2,0.0,0.0074,1e-05,0.87377]
[1779686343682,51.86,77379.66,0.0,0.00744,1e-05,0.87812]
[1779686347716,51.86,77365.26,0.0,0.00731,1e-05,0.86414]
[1779686353309,51.86,77366.38,0.0,0.00732,1e-05,0.86522]
[1779686358793,51.86,77355.85,0.0,0.00722,1e-05,0.85511]
[1779686363827,51.86,77355.97,0.0,0.00722,1e-05,0.85523]
[1779686368863,51.86,77346.85,0.0,0.00714,1e-05,0.84655]
[1779686373899,51.86,77347.13,0.0,0.00713,1e-05,0.84494]
[1779686378932,51.86,77345.69,0.0,0.00711,1e-05,0.84358]
[1779686383967,51.86,77348.41,0.0,0.00714,1e-05,0.84615]
[1779686389003,51.86,77341.87,0.0,0.00708,1e-05,0.83997]
[1779686394038,51.86,77334.59,0.0,0.00702,1e-05,0.83314]
[1779686399073,51.86,77328.67,0.0,0.00696,1e-05,0.82762]
[1779686404108,51.86,77331.35,0.0,0.00699,1e-05,0.83011]
[1779686409153,51.86,77319.15,0.0,0.00688,1e-05,0.8188]
[1779686414194,51.86,77319.27,0.0,0.00688,1e-05,0.81891]
[1779686419221,51.86,77317.58,0.0,0.00687,1e-05,0.81735]
[1779686424258,51.86,77317.0,0.0,0.00686,1e-05,0.81682]
[1779686432312,51.86,77317.23,0.0,0.00685,1e-05,0.81521]
[1779686437348,51.86,77318.64,0.0,0.00686,1e-05,0.8165]
[1779686442383,51.86,77315.18,0.0,0.00683,1e-05,0.81332]
[1779686447418,51.86,77305.51,0.0,0.00675,1e-05,0.80449]
[1779686452465,51.86,77313.51,0.0,0.00682,1e-05,0.81179]
[1779686457500,51.86,77314.68,0.0,0.00683,1e-05,0.81286]
[1779686462557,51.86,77311.29,0.0,0.0068,1e-05,0.80976]
[1779686467569,51.86,77310.52,0.0,0.00679,1e-05,0.80906]
[1779686472602,51.86,77308.63,0.0,0.00678,1e-05,0.80733]
[1779686477641,51.86,77309.84,0.0,0.00679,1e-05,0.80844]
[1779686482674,51.86,77311.95,0.0,0.0068,1e-05,0.81036]
[1779686487708,51.86,77312.13,0.0,0.00681,1e-05,0.81053]
[1779686492746,51.86,77311.83,0.0,0.00679,1e-05,0.80844]
[1779686497779,51.86,77311.85,0.0,0.00679,1e-05,0.80846]
[1779686503822,51.86,77312.11,0.0,0.00679,1e-05,0.8087]
[1779686508856,51.86,77312.19,0.0,0.00679,1e-05,0.80877]
[1779686513890,51.86,77312.04,0.0,0.00679,1e-05,0.80863]
[1779686518926,51.86,77305.68,0.0,0.00674,1e-05,0.80284]
[1779686524517,51.86,77307.66,0.0,0.00675,1e-05,0.80464]
[1779686530003,51.86,77308.63,0.0,0.00676,1e-05,0.80552]
[1779686535037,51.86,77298.52,0.0,0.00667,1e-05,0.79636]
[1779686542090,51.86,77298.52,0.0,0.00667,1e-05,0.79636]
[1779686547124,51.86,77299.73,0.0,0.00668,1e-05,0.79746]
[1779686552159,51.86,77302.02,0.0,0.00669,1e-05,0.79773]
[1779686557194,51.86,77303.46,0.0,0.0067,1e-05,0.79903]
[1779686562231,51.86,77303.08,0.0,0.0067,1e-05,0.79869]
[1779686568273,51.86,77303.42,0.0,0.0067,1e-05,0.79899]
[1779686573325,51.86,77303.68,0.0,0.0067,1e-05,0.79923]
[1779686578359,51.86,77302.08,0.0,0.00669,1e-05,0.79778]
[1779686583393,51.86,77302.59,0.0,0.00669,1e-05,0.79824]
[1779686588427,51.86,77303.15,0.0,0.0067,1e-05,0.79875]
[1779686593465,51.86,77303.41,0.0,0.0067,1e-05,0.79899]
[1779686600538,51.86,77292.32,0.0,0.00661,1e-05,0.78901]
[1779686605609,51.86,77295.25,0.0,0.00663,1e-05,0.79163]
[1779686611597,51.86,77304.59,0.0,0.0067,1e-05,0.79826]
[1779686616632,51.86,77309.61,0.0,0.00674,1e-05,0.8028]
[1779686621669,51.86,77308.6,0.0,0.00673,1e-05,0.80189]
[1779686627712,51.86,77309.83,0.0,0.00674,1e-05,0.803]
[1779686632747,51.86,77311.09,0.0,0.00675,1e-05,0.80415]
[1779686638788,51.86,77312.59,0.0,0.00676,1e-05,0.80551]
[1779686643825,51.86,77318.98,0.0,0.00682,1e-05,0.81135]
[1779686648871,51.86,77331.42,0.0,0.00693,1e-05,0.82281]
[1779686650883,51.86,77344.75,0.0,0.00704,1e-05,0.83525]
[1779686655920,51.86,77342.97,0.0,0.00703,1e-05,0.83358]
[1779686661961,51.86,77341.19,0.0,0.00701,1e-05,0.83191]
[1779686666995,51.86,77341.06,0.0,0.00701,1e-05,0.83179]
[1779686672030,51.86,77341.26,0.0,0.007,1e-05,0.83013]
[1779686678071,51.86,77336.67,0.0,0.00696,1e-05,0.82585]
[1779686683110,51.86,77321.2,0.0,0.00682,1e-05,0.81157]
[1779686688145,51.86,77320.7,0.0,0.00682,1e-05,0.81111]
[1779686693179,51.86,77319.19,0.0,0.00681,1e-05,0.80973]
[1779686698216,51.86,77313.42,0.0,0.00676,1e-05,0.80446]
[1779686703250,51.86,77314.65,0.0,0.00677,1e-05,0.80558]
[1779686708286,51.86,77314.23,0.0,0.00676,1e-05,0.8052]
[1779686713321,51.86,77313.62,0.0,0.00676,1e-05,0.80464]
[1779686718356,51.86,77313.7,0.0,0.00676,1e-05,0.80472]
[1779686724398,51.86,77313.09,0.0,0.00675,1e-05,0.80416]
[1779686729433,51.86,77325.63,0.0,0.00686,1e-05,0.81564]
[1779686734468,51.86,77326.36,0.0,0.00685,1e-05,0.81448]
[1779686739503,51.86,77327.24,0.0,0.00686,1e-05,0.81529]
[1779686744538,51.86,77325.9,0.0,0.00685,1e-05,0.81406]
[1779686749573,51.86,77315.54,0.0,0.00676,1e-05,0.80458]
[1779686754610,51.86,77315.39,0.0,0.00676,1e-05,0.80444]
[1779686759645,51.86,77315.41,0.0,0.00676,1e-05,0.80446]
[1779686764680,51.86,77314.77,0.0,0.00675,1e-05,0.80388]
[1779686769715,51.86,77314.91,0.0,0.00676,1e-05,0.80401]
[1779686774749,51.86,77315.28,0.0,0.00676,1e-05,0.80434]
[1779686779788,51.86,77314.8,0.0,0.00675,1e-05,0.80391]
[1779686784823,51.86,77318.55,0.0,0.00679,1e-05,0.80733]
[1779686789857,51.86,77319.26,0.0,0.00679,1e-05,0.80797]
[1779686796906,51.86,77318.52,0.0,0.00677,1e-05,0.80548]
[1779686801941,51.86,77315.86,0.0,0.00675,1e-05,0.80306]
[1779686806976,51.86,77316.74,0.0,0.00676,1e-05,0.80386]
[1779686812014,51.86,77326.58,0.0,0.00684,1e-05,0.81286]
[1779686817046,51.86,77330.15,0.0,0.00687,1e-05,0.81614]
[1779686822082,51.86,77333.33,0.0,0.0069,1e-05,0.81908]
[1779686827116,51.86,77335.72,0.0,0.00692,1e-05,0.82129]
[1779686832152,51.86,77343.62,0.0,0.00699,1e-05,0.82863]
[1779686837188,51.86,77350.45,0.0,0.00705,1e-05,0.83502]
[1779686842222,51.86,77347.3,0.0,0.00702,1e-05,0.83207]
[1779686848264,51.86,77339.91,0.0,0.00696,1e-05,0.82517]
[1779686853847,51.86,77339.19,0.0,0.00694,1e-05,0.82266]
[1779686859344,51.86,77340.1,0.0,0.00694,1e-05,0.82351]
[1779686864377,51.86,77340.07,0.0,0.00694,1e-05,0.82348]
[1779686869415,51.86,77341.92,0.0,0.00696,1e-05,0.8252]
[1779686874448,51.86,77342.29,0.0,0.00696,1e-05,0.82554]
[1779686881496,51.86,77340.66,0.0,0.00695,1e-05,0.82403]
[1779686886532,51.86,77329.85,0.0,0.00685,1e-05,0.81404]
[1779686891567,51.86,77325.07,0.0,0.00681,1e-05,0.80965]
[1779686896604,51.86,77322.96,0.0,0.00679,1e-05,0.80772]
[1779686904201,51.86,77321.42,0.0,0.00678,1e-05,0.80632]
[1779686909697,51.86,77320.27,0.0,0.00677,1e-05,0.80527]
[1779686914732,51.86,77320.53,0.0,0.00676,1e-05,0.80369]
[1779686919771,51.86,77320.86,0.0,0.00676,1e-05,0.80399]
[1779686924802,51.86,77320.3,0.0,0.00676,1e-05,0.80348]
[1779686929838,51.86,77321.27,0.0,0.00677,1e-05,0.80437]
[1779686934875,51.86,77320.61,0.0,0.00676,1e-05,0.80376]
[1779686939908,51.86,77320.1,0.0,0.00675,1e-05,0.8033]
[1779686944943,51.86,77319.52,0.0,0.00675,1e-05,0.80277]
[1779686949978,51.86,77319.51,0.0,0.00675,1e-05,0.80276]
[1779686955013,51.86,77319.23,0.0,0.00675,1e-05,0.80251]
[1779686960050,51.86,77319.43,0.0,0.00675,1e-05,0.80269]
[1779686965083,51.86,77322.31,0.0,0.00677,1e-05,0.80531]
[1779686970118,51.86,77328.43,0.0,0.00683,1e-05,0.81091]
[1779686978176,51.86,77327.81,0.0,0.00681,1e-05,0.80852]
[1779686983209,51.86,77327.67,0.0,0.00681,1e-05,0.80839]
[1779686988245,51.86,77325.24,0.0,0.00678,1e-05,0.80617]
[1779686993279,51.86,77319.89,0.0,0.00674,1e-05,0.8013]
[1779686998315,51.86,77318.3,0.0,0.00672,1e-05,0.79986]
[1779687003349,51.86,77317.44,0.0,0.00672,1e-05,0.79908]
[1779687008384,51.86,77319.07,0.0,0.00673,1e-05,0.80056]
[1779687013445,51.86,77316.48,0.0,0.00671,1e-05,0.79821]
[1779687018477,51.86,77313.63,0.0,0.00669,1e-05,0.79563]
[1779687022506,51.86,77328.9,0.0,0.00682,1e-05,0.80952]
[1779687027539,51.86,77332.62,0.0,0.00685,1e-05,0.81293]
[1779687032576,51.86,77334.45,0.0,0.00685,1e-05,0.81278]
[1779687039623,51.86,77343.0,0.0,0.00692,1e-05,0.82067]
[1779687045245,51.86,77358.78,0.0,0.00706,1e-05,0.8354]
[1779687050700,51.86,77360.32,0.0,0.00708,1e-05,0.83685]
[1779687055736,51.86,77357.96,0.0,0.00706,1e-05,0.83463]
[1779687060770,51.86,77358.43,0.0,0.00706,1e-05,0.83507]
[1779687065810,51.86,77363.48,0.0,0.0071,1e-05,0.83983]
[1779687070844,51.86,77369.51,0.0,0.00716,1e-05,0.84554]
[1779687075880,51.86,77363.07,0.0,0.0071,1e-05,0.83944]
[1779687080915,51.86,77364.14,0.0,0.00711,1e-05,0.84045]
[1779687085951,51.86,77369.79,0.0,0.00716,1e-05,0.84581]
[1779687090984,51.86,77370.91,0.0,0.00717,1e-05,0.84687]
[1779687096021,51.86,77370.89,0.0,0.00716,1e-05,0.84497]
[1779687101056,51.86,77373.3,0.0,0.00718,1e-05,0.84726]
[1779687106091,51.86,77374.22,0.0,0.00719,1e-05,0.84813]
[1779687111126,51.86,77375.6,0.0,0.0072,1e-05,0.84945]
[1779687116165,51.86,77370.42,0.0,0.00715,1e-05,0.84452]
[1779687118175,51.86,77358.84,0.0,0.00705,1e-05,0.83359]
[1779687123213,51.86,77358.41,0.0,0.00704,1e-05,0.83319]
[1779687130262,51.86,77347.45,0.0,0.00695,1e-05,0.82296]
[1779687135298,51.86,77349.04,0.0,0.00696,1e-05,0.82444]
[1779687140336,51.86,77340.39,0.0,0.00689,1e-05,0.81642]
[1779687145367,51.86,77335.12,0.0,0.00684,1e-05,0.81157]
[1779687150404,51.86,77333.16,0.0,0.00682,1e-05,0.80977]
[1779687155441,51.86,77331.09,0.0,0.00679,1e-05,0.80606]
[1779687160477,51.86,77331.12,0.0,0.00679,1e-05,0.80609]
[1779687165511,51.86,77331.27,0.0,0.00679,1e-05,0.80622]
[1779687170546,51.86,77331.5,0.0,0.00679,1e-05,0.80643]
[1779687175585,51.86,77328.69,0.0,0.00677,1e-05,0.80387]
[1779687180619,51.86,77329.26,0.0,0.00677,1e-05,0.80439]
[1779687186230,51.86,77330.32,0.0,0.00678,1e-05,0.80536]
[1779687191697,51.86,77328.8,0.0,0.00677,1e-05,0.80397]
[1779687196731,51.86,77328.5,0.0,0.00677,1e-05,0.8037]
[1779687202776,51.86,77327.75,0.0,0.00676,1e-05,0.80301]
[1779687207809,51.86,77328.1,0.0,0.00676,1e-05,0.80333]
[1779687212845,51.86,77329.36,0.0,0.00676,1e-05,0.80267]
[1779687217880,51.86,77334.91,0.0,0.00681,1e-05,0.80773]
[1779687222915,51.86,77340.62,0.0,0.00686,1e-05,0.81297]
[1779687227950,51.86,77339.73,0.0,0.00685,1e-05,0.81215]
[1779687232985,51.86,77341.22,0.0,0.00686,1e-05,0.81352]
[1779687238020,51.86,77340.36,0.0,0.00685,1e-05,0.81273]
[1779687243055,51.86,77343.4,0.0,0.00688,1e-05,0.81553]
[1779687248089,51.86,77343.58,0.0,0.00688,1e-05,0.8157]
[1779687253125,51.86,77350.07,0.0,0.00694,1e-05,0.8217]
[1779687258160,51.86,77351.21,0.0,0.00695,1e-05,0.82276]
[1779687267223,51.86,77352.08,0.0,0.00696,1e-05,0.82357]
[1779687272257,51.86,77349.5,0.0,0.00692,1e-05,0.81933]
[1779687277294,51.86,77344.75,0.0,0.00688,1e-05,0.81494]
[1779687282328,51.86,77348.73,0.0,0.00691,1e-05,0.81862]
[1779687287363,51.86,77356.71,0.0,0.00698,1e-05,0.82603]
[1779687292401,51.86,77354.69,0.0,0.00697,1e-05,0.82415]
[1779687297436,51.86,77357.04,0.0,0.00699,1e-05,0.82634]
[1779687302471,51.86,77365.27,0.0,0.00706,1e-05,0.83404]
[1779687307506,51.86,77375.39,0.0,0.00715,1e-05,0.8436]
[1779687312542,51.86,77373.96,0.0,0.00714,1e-05,0.84224]
[1779687317578,51.86,77373.74,0.0,0.00713,1e-05,0.84203]
[1779687322612,51.86,77373.07,0.0,0.00713,1e-05,0.8414]
[1779687327647,51.86,77371.88,0.0,0.00712,1e-05,0.84027]
[1779687332683,51.86,77369.4,0.0,0.00708,1e-05,0.83606]
[1779687337720,51.86,77368.1,0.0,0.00707,1e-05,0.83483]
[1779687342754,51.86,77369.14,0.0,0.00708,1e-05,0.83581]
[1779687347790,51.86,77373.16,0.0,0.00711,1e-05,0.8396]
[1779687352823,51.86,77373.7,0.0,0.00712,1e-05,0.84012]
[1779687357859,51.86,77374.08,0.0,0.00712,1e-05,0.84047]
[1779687363055,51.86,77372.13,0.0,0.0071,1e-05,0.83863]
[1779687369946,51.86,77376.99,0.0,0.00715,1e-05,0.84323]
[1779687374978,51.86,77384.25,0.0,0.00721,1e-05,0.85014]
[1779687380014,51.86,77382.25,0.0,0.0072,1e-05,0.84823]
[1779687385053,51.86,77387.82,0.0,0.00725,1e-05,0.85356]
[1779687390095,51.86,77389.6,0.0,0.00726,1e-05,0.85526]
[1779687394696,51.86,77378.92,0.0,0.00715,1e-05,0.84318]
[1779687400180,51.86,77378.75,0.0,0.00715,1e-05,0.84302]
[1779687405217,51.86,77377.78,0.0,0.00714,1e-05,0.8421]
[1779687410250,51.86,77379.49,0.0,0.00716,1e-05,0.84372]
[1779687415290,51.86,77379.16,0.0,0.00715,1e-05,0.84341]
[1779687420323,51.86,77379.47,0.0,0.00716,1e-05,0.8437]
[1779687425360,51.86,77377.72,0.0,0.00714,1e-05,0.84204]
[1779687431400,51.86,77387.51,0.0,0.00723,1e-05,0.85136]
[1779687436435,51.86,77389.8,0.0,0.00725,1e-05,0.85355]
[1779687439456,51.86,77403.89,0.0,0.00738,1e-05,0.86715]
[1779687444491,51.86,77410.32,0.0,0.00744,1e-05,0.87341]
[1779687446506,51.86,77399.17,0.0,0.00733,1e-05,0.86257]
[1779687451541,51.86,77398.71,0.0,0.00731,1e-05,0.86022]
[1779687456575,51.86,77388.96,0.0,0.00723,1e-05,0.85085]
[1779687461611,51.86,77392.42,0.0,0.00726,1e-05,0.85417]
[1779687466645,51.86,77391.24,0.0,0.00725,1e-05,0.85303]
[1779687471680,51.86,77393.69,0.0,0.00727,1e-05,0.85538]
[1779687476715,51.86,77393.4,0.0,0.00727,1e-05,0.85511]
[1779687481757,51.86,77393.53,0.0,0.00727,1e-05,0.85523]
[1779687486791,51.86,77396.8,0.0,0.0073,1e-05,0.85838]
[1779687491826,51.86,77393.03,0.0,0.00726,1e-05,0.85475]
[1779687496862,51.86,77389.63,0.0,0.00723,1e-05,0.85149]
[1779687500888,51.86,77377.59,0.0,0.00712,1e-05,0.84004]
[1779687505926,51.86,77373.83,0.0,0.00709,1e-05,0.83649]
[1779687510960,51.86,77370.66,0.0,0.00706,1e-05,0.8335]
[1779687515995,51.86,77370.67,0.0,0.00705,1e-05,0.83165]
[1779687521033,51.86,77377.82,0.0,0.00711,1e-05,0.83838]
[1779687526067,51.86,77381.31,0.0,0.00714,1e-05,0.84168]
[1779687531103,51.86,77381.14,0.0,0.00714,1e-05,0.84152]
[1779687537144,51.86,77390.32,0.0,0.00722,1e-05,0.85026]
[1779687542182,51.86,77389.63,0.0,0.00722,1e-05,0.8496]
[1779687544195,51.86,77401.26,0.0,0.00732,1e-05,0.86077]
[1779687549232,51.86,77399.34,0.0,0.0073,1e-05,0.85891]
[1779687554266,51.86,77392.27,0.0,0.00724,1e-05,0.85212]
[1779687559301,51.86,77390.31,0.0,0.00722,1e-05,0.85025]
[1779687564336,51.86,77385.17,0.0,0.00718,1e-05,0.84535]
[1779687569371,51.86,77388.48,0.0,0.00721,1e-05,0.8485]
[1779687574409,51.86,77381.58,0.0,0.00713,1e-05,0.84005]
[1779687579478,51.86,77379.96,0.0,0.00711,1e-05,0.83852]
[1779687584513,51.86,77379.25,0.0,0.00711,1e-05,0.83785]
[1779687589549,51.86,77370.02,0.0,0.00702,1e-05,0.82917]
[1779687594584,51.86,77371.6,0.0,0.00704,1e-05,0.83065]
[1779687599620,51.86,77371.71,0.0,0.00704,1e-05,0.83076]
[1779687602640,51.86,77388.28,0.0,0.00719,1e-05,0.84642]
[1779687606668,51.86,77400.63,0.0,0.0073,1e-05,0.85825]
[1779687611703,51.86,77398.61,0.0,0.00728,1e-05,0.8563]
[1779687616738,51.86,77395.81,0.0,0.00726,1e-05,0.85361]
[1779687621774,51.86,77393.25,0.0,0.00723,1e-05,0.85116]
[1779687626809,51.86,77395.04,0.0,0.00725,1e-05,0.85287]
[1779687631845,51.86,77401.74,0.0,0.0073,1e-05,0.85741]
[1779687636878,51.86,77402.81,0.0,0.00731,1e-05,0.85844]
[1779687642921,51.86,77405.99,0.0,0.00733,1e-05,0.86151]
[1779687647956,51.86,77407.38,0.0,0.00735,1e-05,0.86285]
[1779687652991,51.86,77409.23,0.0,0.00736,1e-05,0.86464]
[1779687658027,51.86,77407.73,0.0,0.00735,1e-05,0.86319]
[1779687663063,51.86,77409.21,0.0,0.00736,1e-05,0.86462]
[1779687668096,51.86,77406.86,0.0,0.00734,1e-05,0.86235]
[1779687670111,51.86,77395.25,0.0,0.00724,1e-05,0.85117]
[1779687676152,51.86,77392.43,0.0,0.00721,1e-05,0.84848]
[1779687681187,51.86,77381.92,0.0,0.00712,1e-05,0.8385]
[1779687686778,51.86,77379.06,0.0,0.00709,1e-05,0.8358]
[1779687692267,51.86,77377.23,0.0,0.00706,1e-05,0.8322]
[1779687697302,51.86,77374.37,0.0,0.00703,1e-05,0.82952]
[1779687702337,51.86,77372.36,0.0,0.00701,1e-05,0.82763]
[1779687710393,51.86,77373.55,0.0,0.00702,1e-05,0.82875]
[1779687715428,51.86,77374.76,0.0,0.00704,1e-05,0.82988]
[1779687720463,51.86,77375.03,0.0,0.00704,1e-05,0.83014]
[1779687725498,51.86,77373.52,0.0,0.00702,1e-05,0.82872]
[1779687730533,51.86,77372.23,0.0,0.00701,1e-05,0.82751]
[1779687735568,51.86,77373.13,0.0,0.00702,1e-05,0.82836]
[1779687744631,51.86,77373.12,0.0,0.00702,1e-05,0.82835]
[1779687749668,51.86,77373.24,0.0,0.00702,1e-05,0.82846]
[1779687755708,51.86,77371.26,0.0,0.00699,1e-05,0.82475]
[1779687760743,51.86,77372.31,0.0,0.007,1e-05,0.82573]
[1779687767346,51.86,77372.98,0.0,0.007,1e-05,0.82635]
[1779687772830,51.86,77372.98,0.0,0.007,1e-05,0.82635]
[1779687777864,51.86,77371.6,0.0,0.00699,1e-05,0.82506]
[1779687784913,51.86,77371.73,0.0,0.00699,1e-05,0.82518]
[1779687787938,51.86,77383.95,0.0,0.0071,1e-05,0.83666]
[1779687792969,51.86,77383.78,0.0,0.0071,1e-05,0.83649]
[1779687798005,51.86,77383.63,0.0,0.0071,1e-05,0.83635]
[1779687803039,51.86,77382.42,0.0,0.00709,1e-05,0.83521]
[1779687808073,51.86,77384.0,0.0,0.0071,1e-05,0.8367]
[1779687813108,51.86,77383.01,0.0,0.00708,1e-05,0.83389]
[1779687818145,51.86,77382.25,0.0,0.00707,1e-05,0.83318]
[1779687823179,51.86,77378.28,0.0,0.00704,1e-05,0.82945]
[1779687828214,51.86,77378.45,0.0,0.00704,1e-05,0.82961]
[1779687833254,51.86,77376.08,0.0,0.00702,1e-05,0.82739]
[1779687838284,51.86,77379.37,0.0,0.00705,1e-05,0.83047]
[1779687843324,51.86,77378.47,0.0,0.00704,1e-05,0.82963]
[1779687848360,51.86,77376.64,0.0,0.00702,1e-05,0.82791]
[1779687857978,51.86,77376.07,0.0,0.00702,1e-05,0.82738]
[1779687865478,51.86,77376.52,0.0,0.00702,1e-05,0.8278]
[1779687870513,51.86,77377.09,0.0,0.00703,1e-05,0.82833]
[1779687875553,51.86,77377.02,0.0,0.00701,1e-05,0.8264]
[1779687880587,51.86,77377.47,0.0,0.00701,1e-05,0.82682]
[1779687885620,51.86,77379.01,0.0,0.00703,1e-05,0.82826]
[1779687890655,51.86,77378.8,0.0,0.00703,1e-05,0.82807]
[1779687895691,51.86,77378.61,0.0,0.00702,1e-05,0.82789]
[1779687900726,51.86,77375.16,0.0,0.00699,1e-05,0.82466]
[1779687906114,51.86,77374.91,0.0,0.00699,1e-05,0.82443]
[1779687912815,51.86,77374.99,0.0,0.00699,1e-05,0.82451]
[1779687918398,51.86,77371.81,0.0,0.00696,1e-05,0.82154]
[1779687923892,51.86,77371.89,0.0,0.00696,1e-05,0.82162]
[1779687928928,51.86,77372.57,0.0,0.00697,1e-05,0.82225]
[1779687933963,51.86,77372.54,0.0,0.00695,1e-05,0.82037]
[1779687939000,51.86,77373.17,0.0,0.00696,1e-05,0.82095]
[1779687944037,51.86,77371.52,0.0,0.00695,1e-05,0.81942]
[1779687949069,51.86,77368.29,0.0,0.00692,1e-05,0.81642]
[1779687954117,51.86,77367.63,0.0,0.00691,1e-05,0.81581]
[1779687959139,51.86,77358.27,0.0,0.00683,1e-05,0.80719]
[1779687964177,51.86,77360.39,0.0,0.00685,1e-05,0.80914]
[1779687969209,51.86,77360.67,0.0,0.00685,1e-05,0.80939]
[1779687974243,51.86,77355.08,0.0,0.0068,1e-05,0.80427]
[1779687979279,51.86,77355.19,0.0,0.0068,1e-05,0.80437]
[1779687984314,51.86,77346.01,0.0,0.00672,1e-05,0.79601]
[1779687989349,51.86,77337.53,0.0,0.00665,1e-05,0.78835]
[1779687994384,51.86,77335.35,0.0,0.00662,1e-05,0.7846]
[1779688000427,51.86,77332.51,0.0,0.00659,1e-05,0.78206]
[1779688005461,51.86,77331.7,0.0,0.00659,1e-05,0.78133]
[1779688012510,51.86,77332.34,0.0,0.00659,1e-05,0.7819]
[1779688017546,51.86,77334.2,0.0,0.00661,1e-05,0.78357]
[1779688022580,51.86,77337.39,0.0,0.00664,1e-05,0.78643]
[1779688027616,51.86,77337.4,0.0,0.00664,1e-05,0.78644]
[1779688032652,51.86,77342.26,0.0,0.00668,1e-05,0.79081]
[1779688037686,51.86,77342.69,0.0,0.00668,1e-05,0.7912]
[1779688043729,51.86,77344.3,0.0,0.00669,1e-05,0.79265]
[1779688049317,51.86,77347.94,0.0,0.00673,1e-05,0.79595]
[1779688054805,51.86,77347.79,0.0,0.00671,1e-05,0.79399]
[1779688059840,51.86,77351.21,0.0,0.00674,1e-05,0.79709]
[1779688064876,51.86,77363.64,0.0,0.00685,1e-05,0.80845]
[1779688069910,51.86,77366.06,0.0,0.00687,1e-05,0.81067]
[1779688074945,51.86,77371.14,0.0,0.00691,1e-05,0.81536]
[1779688079984,51.86,77371.36,0.0,0.00691,1e-05,0.81557]
[1779688085019,51.86,77369.62,0.0,0.0069,1e-05,0.81396]
[1779688090055,51.86,77369.26,0.0,0.0069,1e-05,0.81363]
[1779688095091,51.86,77371.27,0.0,0.00691,1e-05,0.81548]
[1779688101132,51.86,77370.97,0.0,0.00691,1e-05,0.81521]
[1779688106168,51.86,77370.75,0.0,0.00691,1e-05,0.815]
[1779688111204,51.86,77370.49,0.0,0.00689,1e-05,0.81291]
[1779688117246,51.86,77370.2,0.0,0.00689,1e-05,0.81265]
[1779688122280,51.86,77370.69,0.0,0.00689,1e-05,0.8131]
[1779688127315,51.86,77370.83,0.0,0.00689,1e-05,0.81323]
[1779688132351,51.86,77371.94,0.0,0.0069,1e-05,0.81425]
[1779688137385,51.86,77369.06,0.0,0.00688,1e-05,0.8116]
[1779688142424,51.86,77361.67,0.0,0.00681,1e-05,0.80481]
[1779688147456,51.86,77357.02,0.0,0.00677,1e-05,0.80056]
[1779688152492,51.86,77354.77,0.0,0.00675,1e-05,0.79851]
[1779688157528,51.86,77355.21,0.0,0.00676,1e-05,0.79891]
[1779688162563,51.86,77361.82,0.0,0.00682,1e-05,0.80494]
[1779688168604,51.86,77362.42,0.0,0.00682,1e-05,0.80549]
[1779688174646,51.86,77362.96,0.0,0.00681,1e-05,0.80415]
[1779688180237,51.86,77363.41,0.0,0.00681,1e-05,0.80457]
[1779688187738,51.86,77356.84,0.0,0.00676,1e-05,0.79857]
[1779688194786,51.86,77353.17,0.0,0.00673,1e-05,0.79524]
[1779688200377,51.86,77356.01,0.0,0.00675,1e-05,0.79781]
[1779688205865,51.86,77356.3,0.0,0.00675,1e-05,0.79808]
[1779688211906,51.86,77357.53,0.0,0.00676,1e-05,0.7992]
[1779688216941,51.86,77356.03,0.0,0.00675,1e-05,0.79783]
[1779688221978,51.86,77350.17,0.0,0.0067,1e-05,0.79252]
[1779688227013,51.86,77344.66,0.0,0.00665,1e-05,0.78755]
[1779688232051,51.86,77341.64,0.0,0.00661,1e-05,0.78304]
[1779688237086,51.86,77339.54,0.0,0.00659,1e-05,0.78116]
[1779688242120,51.86,77338.63,0.0,0.00659,1e-05,0.78035]
[1779688247155,51.86,77336.7,0.0,0.00657,1e-05,0.77863]
[1779688252192,51.86,77337.13,0.0,0.00657,1e-05,0.77901]
[1779688257229,51.86,77334.15,0.0,0.00655,1e-05,0.77636]
[1779688262263,51.86,77334.23,0.0,0.00655,1e-05,0.77643]
[1779688267298,51.86,77336.04,0.0,0.00657,1e-05,0.77804]
[1779688272334,51.86,77336.41,0.0,0.00657,1e-05,0.77837]
[1779688277368,51.86,77337.26,0.0,0.00658,1e-05,0.77912]
[1779688282403,51.86,77337.83,0.0,0.00658,1e-05,0.77963]
[1779688287438,51.86,77336.23,0.0,0.00657,1e-05,0.77821]
[1779688293480,51.86,77335.47,0.0,0.00655,1e-05,0.77574]
[1779688301536,51.86,77335.48,0.0,0.00655,1e-05,0.77575]
[1779688306571,51.86,77335.2,0.0,0.00654,1e-05,0.7755]
[1779688311606,51.86,77332.72,0.0,0.00652,1e-05,0.7733]
[1779688316641,51.86,77335.79,0.0,0.00655,1e-05,0.77603]
[1779688321679,51.86,77336.13,0.0,0.00655,1e-05,0.77633]
[1779688327720,51.86,77334.1,0.0,0.00653,1e-05,0.77452]
[1779688333762,51.86,77333.12,0.0,0.00653,1e-05,0.77366]
[1779688340811,51.86,77331.34,0.0,0.00651,1e-05,0.77208]
[1779688345846,51.86,77330.86,0.0,0.00651,1e-05,0.77165]
[1779688351455,51.86,77338.66,0.0,0.00656,1e-05,0.77679]
[1779688356922,51.86,77333.11,0.0,0.00651,1e-05,0.77186]
[1779688361959,51.86,77329.46,0.0,0.00648,1e-05,0.76864]
[1779688366994,51.86,77328.77,0.0,0.00648,1e-05,0.76803]
[1779688372030,51.86,77334.34,0.0,0.00652,1e-05,0.77295]
[1779688377065,51.86,77335.6,0.0,0.00653,1e-05,0.77407]
[1779688384115,51.86,77334.26,0.0,0.00652,1e-05,0.77288]
[1779688389151,51.86,77333.11,0.0,0.00651,1e-05,0.77186]
[1779688394185,51.86,77332.82,0.0,0.00651,1e-05,0.77161]
[1779688401806,51.86,77332.68,0.0,0.00651,1e-05,0.77148]
[1779688410296,51.86,77332.47,0.0,0.00651,1e-05,0.7713]
[1779688415334,51.86,77333.13,0.0,0.0065,1e-05,0.7701]
[1779688420368,51.86,77332.25,0.0,0.00649,1e-05,0.76932]
[1779688426410,51.86,77331.49,0.0,0.00648,1e-05,0.76865]
[1779688432453,51.86,77329.97,0.0,0.00647,1e-05,0.76731]
[1779688437489,51.86,77330.69,0.0,0.00648,1e-05,0.76795]
[1779688443529,51.86,77331.43,0.0,0.00648,1e-05,0.7686]
[1779688449570,51.86,77333.35,0.0,0.0065,1e-05,0.77029]
[1779688456619,51.86,77333.98,0.0,0.0065,1e-05,0.77085]
[1779688461655,51.86,77335.6,0.0,0.00652,1e-05,0.77229]
[1779688466691,51.86,77331.39,0.0,0.00648,1e-05,0.76856]
[1779688471730,51.86,77338.29,0.0,0.00653,1e-05,0.77288]
[1779688480788,51.86,77344.42,0.0,0.00658,1e-05,0.77833]
[1779688485824,51.86,77339.59,0.0,0.00654,1e-05,0.77404]
[1779688492438,51.86,77349.36,0.0,0.00662,1e-05,0.78275]
[1779688501936,51.86,77351.78,0.0,0.00664,1e-05,0.78492]
[1779688506971,51.86,77355.82,0.0,0.00667,1e-05,0.78856]
[1779688513013,51.86,77355.6,0.0,0.00667,1e-05,0.78836]
[1779688518052,51.86,77351.45,0.0,0.00664,1e-05,0.78463]
[1779688523084,51.86,77352.7,0.0,0.00665,1e-05,0.78575]
[1779688528119,51.86,77353.44,0.0,0.00665,1e-05,0.78641]
[1779688534162,51.86,77354.59,0.0,0.00665,1e-05,0.78564]
[1779688539196,51.86,77352.2,0.0,0.00663,1e-05,0.78349]
[1779688544232,51.86,77350.58,0.0,0.00661,1e-05,0.78204]
[1779688550274,51.86,77350.83,0.0,0.00662,1e-05,0.78227]
[1779688558329,51.86,77350.57,0.0,0.00661,1e-05,0.78203]
[1779688563364,51.86,77353.97,0.0,0.00664,1e-05,0.78508]
[1779688568399,51.86,77354.54,0.0,0.00665,1e-05,0.78559]
[1779688574441,51.86,77350.68,0.0,0.00661,1e-05,0.78213]
[1779688579477,51.86,77345.41,0.0,0.00657,1e-05,0.77742]
[1779688584512,51.86,77341.13,0.0,0.00653,1e-05,0.77362]
[1779688589546,51.86,77335.84,0.0,0.00649,1e-05,0.76893]
[1779688594581,51.86,77334.15,0.0,0.00646,1e-05,0.76567]
[1779688599616,51.86,77334.61,0.0,0.00647,1e-05,0.76607]
[1779688604651,51.86,77330.33,0.0,0.00643,1e-05,0.76231]
[1779688609686,51.86,77329.16,0.0,0.00642,1e-05,0.76128]
[1779688616736,51.86,77328.13,0.0,0.00641,1e-05,0.76038]
[1779688621770,51.86,77320.64,0.0,0.00635,1e-05,0.75385]
[1779688626805,51.86,77317.1,0.0,0.00632,1e-05,0.75078]
[1779688631850,51.86,77317.21,0.0,0.00632,1e-05,0.75088]
[1779688636875,51.86,77321.21,0.0,0.00635,1e-05,0.75435]
[1779688641910,51.86,77320.37,0.0,0.00635,1e-05,0.75362]
[1779688646948,51.86,77319.1,0.0,0.00634,1e-05,0.75251]
[1779688651981,51.86,77319.88,0.0,0.00633,1e-05,0.75144]
[1779688658022,51.86,77318.54,0.0,0.00632,1e-05,0.75028]
[1779688663058,51.86,77317.34,0.0,0.00631,1e-05,0.74924]
[1779688668093,51.86,77324.01,0.0,0.00636,1e-05,0.75502]
[1779688675736,51.86,77322.88,0.0,0.00635,1e-05,0.75404]
[1779688685213,51.86,77325.42,0.0,0.00637,1e-05,0.75625]
[1779688690250,51.86,77325.39,0.0,0.00637,1e-05,0.75623]
[1779688695876,51.86,77327.1,0.0,0.00639,1e-05,0.75772]
[1779688701324,51.86,77325.73,0.0,0.00638,1e-05,0.75652]
[1779688706367,51.86,77324.92,0.0,0.00637,1e-05,0.75582]
[1779688712403,51.86,77325.58,0.0,0.00636,1e-05,0.75463]
[1779688717439,51.86,77328.74,0.0,0.00639,1e-05,0.75738]
[1779688722473,51.86,77325.26,0.0,0.00636,1e-05,0.75435]
[1779688727511,51.86,77317.79,0.0,0.0063,1e-05,0.74788]
[1779688732544,51.86,77317.84,0.0,0.0063,1e-05,0.74792]
[1779688738586,51.86,77317.02,0.0,0.00629,1e-05,0.74721]
[1779688743622,51.86,77317.39,0.0,0.00629,1e-05,0.74753]
[1779688748656,51.86,77317.3,0.0,0.00629,1e-05,0.74746]
[1779688753691,51.86,77317.1,0.0,0.00629,1e-05,0.74728]
[1779688758726,51.86,77316.28,0.0,0.00629,1e-05,0.74658]
[1779688763761,51.86,77315.21,0.0,0.00628,1e-05,0.74565]
[1779688768797,51.86,77315.0,0.0,0.00628,1e-05,0.74547]
[1779688773831,51.86,77320.63,0.0,0.00631,1e-05,0.74858]
[1779688778866,51.86,77319.56,0.0,0.0063,1e-05,0.74766]
[1779688783901,51.86,77318.25,0.0,0.00629,1e-05,0.74653]
[1779688790952,51.86,77318.3,0.0,0.00629,1e-05,0.74657]
[1779688795986,51.86,77318.78,0.0,0.00629,1e-05,0.74699]
[1779688801023,51.86,77322.18,0.0,0.00632,1e-05,0.74992]
[1779688806067,51.86,77323.23,0.0,0.00633,1e-05,0.75083]
[1779688811097,51.86,77326.4,0.0,0.00635,1e-05,0.75359]
[1779688816133,51.86,77332.1,0.0,0.0064,1e-05,0.75855]
[1779688821167,51.86,77334.05,0.0,0.00642,1e-05,0.76026]
[1779688827210,51.86,77337.77,0.0,0.00645,1e-05,0.76352]
[1779688832244,51.86,77340.47,0.0,0.00646,1e-05,0.76412]
[1779688837279,51.86,77338.6,0.0,0.00644,1e-05,0.76248]
[1779688842314,51.86,77338.52,0.0,0.00644,1e-05,0.76241]
[1779688847350,51.86,77340.59,0.0,0.00646,1e-05,0.76423]
[1779688852384,51.86,77344.58,0.0,0.00649,1e-05,0.76774]
[1779688857419,51.86,77341.62,0.0,0.00646,1e-05,0.76513]
[1779688862455,51.86,77344.56,0.0,0.00649,1e-05,0.76772]
[1779688867490,51.86,77349.39,0.0,0.00653,1e-05,0.772]
[1779688873532,51.86,77349.78,0.0,0.00653,1e-05,0.77234]
[1779688878566,51.86,77349.44,0.0,0.00653,1e-05,0.77204]
[1779688885204,51.86,77347.55,0.0,0.00651,1e-05,0.77037]
[1779688890653,51.86,77339.75,0.0,0.00645,1e-05,0.76349]
[1779688895689,51.86,77339.68,0.0,0.00643,1e-05,0.76165]
[1779688900725,51.86,77340.66,0.0,0.00644,1e-05,0.76251]
[1779688905759,51.86,77338.48,0.0,0.00642,1e-05,0.7606]
[1779688910794,51.86,77336.14,0.0,0.0064,1e-05,0.75855]
[1779688915829,51.86,77339.46,0.0,0.00643,1e-05,0.76146]
[1779688920865,51.86,77335.35,0.0,0.0064,1e-05,0.75786]
[1779688923891,51.86,77322.52,0.0,0.00629,1e-05,0.74672]
[1779688928920,51.86,77318.28,0.0,0.00626,1e-05,0.74307]
[1779688933955,51.86,77315.45,0.0,0.00624,1e-05,0.74064]
[1779688938990,51.86,77311.12,0.0,0.0062,1e-05,0.73693]
[1779688944025,51.86,77310.38,0.0,0.0062,1e-05,0.7363]
[1779688949061,51.86,77310.34,0.0,0.0062,1e-05,0.73627]
[1779688954095,51.86,77302.57,0.0,0.00612,1e-05,0.72795]
[1779688960137,51.86,77294.84,0.0,0.00606,1e-05,0.72144]
[1779688966179,51.86,77289.78,0.0,0.00602,1e-05,0.7172]
[1779688971220,51.86,77298.44,0.0,0.00609,1e-05,0.72446]
[1779688978263,51.86,77297.94,0.0,0.00608,1e-05,0.72404]
[1779688983300,51.86,77292.9,0.0,0.00604,1e-05,0.71981]
[1779688988337,51.86,77293.56,0.0,0.00605,1e-05,0.72036]
[1779688993369,51.86,77292.65,0.0,0.00604,1e-05,0.7196]
[1779688998404,51.86,77293.94,0.0,0.00605,1e-05,0.72068]
[1779689003438,51.86,77300.39,0.0,0.0061,1e-05,0.72611]
[1779689008475,51.86,77301.14,0.0,0.00611,1e-05,0.72674]
[1779689013510,51.86,77296.06,0.0,0.00605,1e-05,0.72075]
[1779689019552,51.86,77296.91,0.0,0.00606,1e-05,0.72147]
[1779689024586,51.86,77297.29,0.0,0.00606,1e-05,0.72179]
[1779689031238,51.86,77292.03,0.0,0.00602,1e-05,0.71738]
[1779689036671,51.86,77290.52,0.0,0.00601,1e-05,0.71612]
[1779689041721,51.86,77288.48,0.0,0.00599,1e-05,0.71442]
[1779689046755,51.86,77288.22,0.0,0.00599,1e-05,0.71421]
[1779689051790,51.86,77287.67,0.0,0.00599,1e-05,0.71375]
[1779689056824,51.86,77284.74,0.0,0.00597,1e-05,0.71131]
[1779689061860,51.86,77285.26,0.0,0.00597,1e-05,0.71175]
[1779689066895,51.86,77286.17,0.0,0.00598,1e-05,0.7125]
[1779689071930,51.86,77287.18,0.0,0.00597,1e-05,0.71165]
[1779689076965,51.86,77287.54,0.0,0.00597,1e-05,0.71195]
[1779689082003,51.86,77290.07,0.0,0.00599,1e-05,0.71405]
[1779689087042,51.86,77288.56,0.0,0.00598,1e-05,0.71279]
[1779689092080,51.86,77291.87,0.0,0.00601,1e-05,0.71555]
[1779689097114,51.86,77291.68,0.0,0.00601,1e-05,0.71539]
[1779689102157,51.86,77290.96,0.0,0.006,1e-05,0.71479]
[1779689112221,51.86,77290.02,0.0,0.00599,1e-05,0.71401]
[1779689117255,51.86,77290.15,0.0,0.00599,1e-05,0.71412]
[1779689123297,51.86,77290.43,0.0,0.006,1e-05,0.71435]
[1779689132360,51.86,77291.82,0.0,0.00599,1e-05,0.71381]
[1779689139409,51.86,77291.19,0.0,0.00599,1e-05,0.71329]
[1779689145452,51.86,77292.06,0.0,0.00599,1e-05,0.71401]
[1779689150486,51.86,77291.57,0.0,0.00599,1e-05,0.7136]
[1779689155521,51.86,77290.99,0.0,0.00599,1e-05,0.71312]
[1779689160556,51.86,77291.28,0.0,0.00599,1e-05,0.71336]
[1779689165591,51.86,77291.67,0.0,0.00599,1e-05,0.71369]
[1779689167605,51.86,77306.46,0.0,0.00611,1e-05,0.72608]
[1779689172640,51.86,77309.31,0.0,0.00613,1e-05,0.72849]
[1779689177675,51.86,77314.95,0.0,0.00618,1e-05,0.73327]
[1779689182710,51.86,77320.71,0.0,0.00622,1e-05,0.73819]
[1779689187745,51.86,77322.13,0.0,0.00623,1e-05,0.73941]
[1779689192780,51.86,77322.45,0.0,0.00622,1e-05,0.73794]
[1779689197815,51.86,77325.45,0.0,0.00625,1e-05,0.74051]
[1779689202852,51.86,77319.99,0.0,0.0062,1e-05,0.73584]
[1779689207885,51.86,77320.07,0.0,0.0062,1e-05,0.73591]
[1779689212920,51.86,77315.22,0.0,0.00616,1e-05,0.73178]
[1779689217955,51.86,77315.0,0.0,0.00616,1e-05,0.73159]
[1779689222989,51.86,77314.84,0.0,0.00616,1e-05,0.73145]
[1779689228029,51.86,77314.51,0.0,0.00616,1e-05,0.73117]
[1779689233064,51.86,77313.1,0.0,0.00615,1e-05,0.72998]
[1779689239105,51.86,77312.42,0.0,0.00614,1e-05,0.7294]
[1779689244140,51.86,77311.85,0.0,0.00614,1e-05,0.72892]
[1779689249175,51.86,77307.42,0.0,0.0061,1e-05,0.72517]
[1779689254210,51.86,77307.4,0.0,0.00609,1e-05,0.72344]
[1779689259247,51.86,77308.38,0.0,0.00609,1e-05,0.72427]
[1779689264285,51.86,77308.99,0.0,0.0061,1e-05,0.72478]
[1779689269322,51.86,77305.49,0.0,0.00607,1e-05,0.72183]
[1779689274362,51.86,77303.11,0.0,0.00605,1e-05,0.71984]
[1779689277383,51.86,77348.02,0.0,0.00642,1e-05,0.75832]
[1779689278391,51.86,77359.69,0.0,0.00651,1e-05,0.76859]
[1779689282419,51.86,77345.76,0.0,0.0064,1e-05,0.75634]
[1779689287456,51.86,77344.81,0.0,0.00639,1e-05,0.75551]
[1779689292489,51.86,77355.58,0.0,0.00648,1e-05,0.76496]
[1779689293497,51.86,77367.3,0.0,0.00658,1e-05,0.77535]
[1779689299539,51.86,77374.39,0.0,0.00664,1e-05,0.7817]
[1779689300546,51.86,77385.73,0.0,0.00673,1e-05,0.79193]
[1779689305593,51.86,77385.11,0.0,0.00673,1e-05,0.79137]
[1779689310634,51.86,77379.52,0.0,0.00668,1e-05,0.78631]
[1779689316675,51.86,77379.6,0.0,0.00667,1e-05,0.78456]
[1779689321710,51.86,77371.78,0.0,0.0066,1e-05,0.77755]
[1779689326752,51.86,77370.85,0.0,0.00659,1e-05,0.77672]
[1779689327754,51.86,77398.69,0.0,0.00683,1e-05,0.80192]
[1779689328762,51.86,77415.54,0.0,0.00698,1e-05,0.8175]
[1779689333797,51.86,77415.43,0.0,0.00698,1e-05,0.81739]
[1779689338831,51.86,77415.62,0.0,0.00698,1e-05,0.81757]
[1779689343866,51.86,77407.96,0.0,0.00691,1e-05,0.81046]
[1779689347929,51.86,77431.35,0.0,0.00712,1e-05,0.83234]
[1779689348921,51.86,77472.45,0.0,0.0075,1e-05,0.87198]
[1779689350936,51.86,77456.1,0.0,0.00735,1e-05,0.85603]
[1779689351943,51.86,77439.58,0.0,0.0072,1e-05,0.84016]
[1779689356978,51.86,77430.64,0.0,0.00712,1e-05,0.83167]
[1779689362013,51.86,77437.37,0.0,0.00718,1e-05,0.83805]
[1779689364029,51.86,77419.41,0.0,0.00702,1e-05,0.82111]
[1779689369064,51.86,77425.28,0.0,0.00707,1e-05,0.82662]
[1779689371099,51.86,77417.25,0.0,0.00698,1e-05,0.81722]
[1779689372092,51.86,77441.0,0.0,0.00719,1e-05,0.8396]
[1779689373096,51.86,77460.56,0.0,0.00738,1e-05,0.85841]
[1779689376116,51.86,77479.63,0.0,0.00756,1e-05,0.87708]
[1779689380145,51.86,77492.63,0.0,0.00768,1e-05,0.89]
[1779689384172,51.86,77504.31,0.0,0.0078,1e-05,0.90175]
[1779689387204,51.86,77531.95,0.0,0.00807,1e-05,0.93004]
[1779689390225,51.86,77505.28,0.0,0.0078,1e-05,0.90273]
[1779689391227,51.86,77492.88,0.0,0.00768,1e-05,0.89025]
[1779689392234,51.86,77472.02,0.0,0.00748,1e-05,0.86959]
[1779689396263,51.86,77485.68,0.0,0.00761,1e-05,0.88308]
[1779689397270,51.86,77497.46,0.0,0.00773,1e-05,0.89484]
[1779689402306,51.86,77460.09,0.0,0.00737,1e-05,0.85795]
[1779689403321,51.86,77445.43,0.0,0.00724,1e-05,0.84383]
[1779689406338,51.86,77433.96,0.0,0.00713,1e-05,0.83291]
[1779689408913,51.86,77422.58,0.0,0.00703,1e-05,0.8222]
[1779689410378,51.86,77408.3,0.0,0.0069,1e-05,0.80891]
[1779689411374,51.86,77396.54,0.0,0.0068,1e-05,0.7981]
[1779689416409,51.86,77388.72,0.0,0.00673,1e-05,0.79098]
[1779689421445,51.86,77378.25,0.0,0.00664,1e-05,0.78153]
[1779689423459,51.86,77364.69,0.0,0.00653,1e-05,0.76943]
[1779689429049,51.86,77366.87,0.0,0.00654,1e-05,0.77137]
[1779689432521,51.86,77358.44,0.0,0.00646,1e-05,0.76212]
[1779689437560,51.86,77353.11,0.0,0.00641,1e-05,0.75745]
[1779689442595,51.86,77353.9,0.0,0.00642,1e-05,0.75814]
[1779689447632,51.86,77356.1,0.0,0.00644,1e-05,0.76007]
[1779689452665,51.86,77347.15,0.0,0.00636,1e-05,0.75224]
[1779689457707,51.86,77346.99,0.0,0.00636,1e-05,0.75211]
[1779689462738,51.86,77358.04,0.0,0.00645,1e-05,0.76177]
[1779689467774,51.86,77367.17,0.0,0.00653,1e-05,0.76984]
[1779689473816,51.86,77366.42,0.0,0.00652,1e-05,0.76917]
[1779689478853,51.86,77368.59,0.0,0.00654,1e-05,0.7711]
[1779689485902,51.86,77368.39,0.0,0.00654,1e-05,0.77092]
[1779689490936,51.86,77361.26,0.0,0.00648,1e-05,0.76461]
[1779689495971,51.86,77361.64,0.0,0.00647,1e-05,0.76316]
[1779689500011,51.86,77349.94,0.0,0.00637,1e-05,0.75291]
[1779689502015,51.86,77338.39,0.0,0.00628,1e-05,0.7429]
[1779689506044,51.86,77323.74,0.0,0.00616,1e-05,0.73037]
[1779689511081,51.86,77310.36,0.0,0.00605,1e-05,0.71908]
[1779689516115,51.86,77316.62,0.0,0.0061,1e-05,0.72434]
[1779689522158,51.86,77318.05,0.0,0.00611,1e-05,0.72555]
[1779689527191,51.86,77318.3,0.0,0.00612,1e-05,0.72576]
[1779689532227,51.86,77327.04,0.0,0.00619,1e-05,0.73318]
[1779689537264,51.86,77325.22,0.0,0.00617,1e-05,0.73163]
[1779689543305,51.86,77324.32,0.0,0.00616,1e-05,0.73086]
[1779689549900,51.86,77313.38,0.0,0.00608,1e-05,0.72161]
[1779689553381,51.86,77302.99,0.0,0.00598,1e-05,0.71122]
[1779689558414,51.86,77295.85,0.0,0.00593,1e-05,0.70531]
[1779689563450,51.86,77293.95,0.0,0.00591,1e-05,0.70374]
[1779689568485,51.86,77293.37,0.0,0.00591,1e-05,0.70326]
[1779689573520,51.86,77296.61,0.0,0.00593,1e-05,0.70594]
[1779689578555,51.86,77298.81,0.0,0.00595,1e-05,0.70775]
[1779689583590,51.86,77297.8,0.0,0.00594,1e-05,0.70692]
[1779689588626,51.86,77299.01,0.0,0.00595,1e-05,0.70792]
[1779689593665,51.86,77298.31,0.0,0.00595,1e-05,0.70734]
[1779689598696,51.86,77296.28,0.0,0.00593,1e-05,0.70566]
[1779689604737,51.86,77295.32,0.0,0.00592,1e-05,0.70487]
[1779689609772,51.86,77296.98,0.0,0.00594,1e-05,0.70624]
[1779689614813,51.86,77298.77,0.0,0.00594,1e-05,0.70603]
[1779689619843,51.86,77305.35,0.0,0.00599,1e-05,0.71148]
[1779689624878,51.86,77307.41,0.0,0.006,1e-05,0.7132]
[1779689630920,51.86,77307.65,0.0,0.006,1e-05,0.7134]
[1779689636962,51.86,77306.52,0.0,0.006,1e-05,0.71246]
[1779689641998,51.86,77306.95,0.0,0.006,1e-05,0.71281]
[1779689649052,51.86,77311.62,0.0,0.00604,1e-05,0.71671]
[1779689654083,51.86,77308.06,0.0,0.00601,1e-05,0.71374]
[1779689659119,51.86,77302.94,0.0,0.00597,1e-05,0.70948]
[1779689664154,51.86,77297.72,0.0,0.00593,1e-05,0.70516]
[1779689669191,51.86,77295.48,0.0,0.00591,1e-05,0.70332]
[1779689674226,51.86,77295.58,0.0,0.0059,1e-05,0.70171]
[1779689680268,51.86,77295.17,0.0,0.00589,1e-05,0.70138]
[1779689685303,51.86,77289.79,0.0,0.00585,1e-05,0.69697]
[1779689690341,51.86,77284.71,0.0,0.00581,1e-05,0.69283]
[1779689694380,51.86,77260.69,0.0,0.00563,1e-05,0.67352]
[1779689699405,51.86,77259.86,0.0,0.00563,1e-05,0.67286]
[1779689704474,51.86,77270.05,0.0,0.0057,1e-05,0.68099]
[1779689709505,51.86,77263.66,0.0,0.00566,1e-05,0.67588]
[1779689714543,51.86,77261.22,0.0,0.00564,1e-05,0.67394]
[1779689719577,51.86,77252.9,0.0,0.00558,1e-05,0.66735]
[1779689724611,51.86,77247.52,0.0,0.00554,1e-05,0.66312]
[1779689729652,51.86,77228.44,0.0,0.0054,1e-05,0.6483]
[1779689733675,51.86,77218.38,0.0,0.00532,1e-05,0.63903]
[1779689738711,51.86,77221.65,0.0,0.00534,1e-05,0.64152]
[1779689743745,51.86,77223.72,0.0,0.00535,1e-05,0.6431]
[1779689748781,51.86,77212.15,0.0,0.00527,1e-05,0.6343]
[1779689753815,51.86,77207.21,0.0,0.00524,1e-05,0.63058]
[1779689758850,51.86,77215.44,0.0,0.00529,1e-05,0.63679]
[1779689763886,51.86,77215.11,0.0,0.00529,1e-05,0.63654]
[1779689768921,51.86,77212.6,0.0,0.00527,1e-05,0.63464]
[1779689773956,51.86,77213.35,0.0,0.00528,1e-05,0.63521]
[1779689778991,51.86,77213.84,0.0,0.00528,1e-05,0.63558]
[1779689784026,51.86,77214.35,0.0,0.00529,1e-05,0.63597]
[1779689789062,51.86,77214.58,0.0,0.00529,1e-05,0.63614]
[1779689794096,51.86,77212.22,0.0,0.00526,1e-05,0.63279]
[1779689799132,51.86,77205.32,0.0,0.00521,1e-05,0.62761]
[1779689804167,51.86,77207.34,0.0,0.00523,1e-05,0.62912]
[1779689809202,51.86,77206.18,0.0,0.00522,1e-05,0.62825]
[1779689814238,51.86,77208.3,0.0,0.00523,1e-05,0.62984]
[1779689821286,51.86,77210.22,0.0,0.00525,1e-05,0.63129]
[1779689826329,51.86,77222.22,0.0,0.00533,1e-05,0.64037]
[1779689831364,51.86,77223.53,0.0,0.00534,1e-05,0.64137]
[1779689836423,51.86,77223.92,0.0,0.00534,1e-05,0.64167]
[1779689841458,51.86,77226.98,0.0,0.00536,1e-05,0.64401]
[1779689846493,51.86,77225.27,0.0,0.00535,1e-05,0.6427]
[1779689851528,51.86,77225.14,0.0,0.00534,1e-05,0.64102]
[1779689856563,51.86,77222.55,0.0,0.00532,1e-05,0.63905]
[1779689862604,51.86,77233.57,0.0,0.0054,1e-05,0.64748]
[1779689867639,51.86,77232.04,0.0,0.00539,1e-05,0.6463]
[1779689872674,51.86,77231.7,0.0,0.00538,1e-05,0.64604]
[1779689877710,51.86,77232.54,0.0,0.00539,1e-05,0.64669]
[1779689882748,51.86,77233.26,0.0,0.0054,1e-05,0.64724]
[1779689887786,51.86,77233.67,0.0,0.0054,1e-05,0.64756]
[1779689892821,51.86,77233.25,0.0,0.00539,1e-05,0.64723]
[1779689897856,51.86,77233.73,0.0,0.0054,1e-05,0.6476]
[1779689902891,51.86,77233.47,0.0,0.0054,1e-05,0.6474]
[1779689908933,51.86,77233.72,0.0,0.0054,1e-05,0.6476]
[1779689915983,51.86,77233.96,0.0,0.00539,1e-05,0.64619]
[1779689921017,51.86,77231.79,0.0,0.00537,1e-05,0.64453]
[1779689926052,51.86,77232.44,0.0,0.00538,1e-05,0.64503]
[1779689931088,51.86,77233.4,0.0,0.00538,1e-05,0.64576]
[1779689937649,51.86,77233.23,0.0,0.00538,1e-05,0.64563]
[1779689944181,51.86,77233.51,0.0,0.00538,1e-05,0.64585]
[1779689950224,51.86,77233.3,0.0,0.00538,1e-05,0.64568]
[1779689952236,51.86,77217.23,0.0,0.00527,1e-05,0.63345]
[1779689957271,51.86,77215.58,0.0,0.00526,1e-05,0.6322]
[1779689962307,51.86,77216.26,0.0,0.00526,1e-05,0.63272]
[1779689967341,51.86,77214.34,0.0,0.00525,1e-05,0.63127]
[1779689972376,51.86,77214.07,0.0,0.00523,1e-05,0.62951]
[1779689977412,51.86,77213.2,0.0,0.00523,1e-05,0.62885]
[1779689983455,51.86,77212.17,0.0,0.00522,1e-05,0.62808]
[1779689988489,51.86,77210.92,0.0,0.00521,1e-05,0.62714]
[1779689993525,51.86,77212.11,0.0,0.00522,1e-05,0.62803]
[1779689998559,51.86,77211.91,0.0,0.00522,1e-05,0.62788]
[1779690003594,51.86,77211.35,0.0,0.00522,1e-05,0.62746]
[1779690009637,51.86,77209.96,0.0,0.00521,1e-05,0.62642]
[1779690014672,51.86,77214.35,0.0,0.00524,1e-05,0.62972]
[1779690019708,51.86,77216.72,0.0,0.00525,1e-05,0.6315]
[1779690024741,51.86,77217.4,0.0,0.00526,1e-05,0.63201]
[1779690029776,51.86,77211.8,0.0,0.00522,1e-05,0.6278]
[1779690034821,51.86,77214.61,0.0,0.00523,1e-05,0.62835]
[1779690039857,51.86,77210.07,0.0,0.00519,1e-05,0.62495]
[1779690044891,51.86,77205.0,0.0,0.00516,1e-05,0.62117]
[1779690049926,51.86,77195.96,0.0,0.0051,1e-05,0.61448]
[1779690054967,51.86,77196.61,0.0,0.0051,1e-05,0.61496]
[1779690060000,51.86,77194.97,0.0,0.00509,1e-05,0.61376]
[1779690065035,51.86,77190.5,0.0,0.00506,1e-05,0.61047]
[1779690070079,51.86,77188.46,0.0,0.00505,1e-05,0.60898]
[1779690075104,51.86,77180.04,0.0,0.00499,1e-05,0.60285]
[1779690080139,51.86,77182.44,0.0,0.00501,1e-05,0.60459]
[1779690085175,51.86,77181.27,0.0,0.005,1e-05,0.60374]
[1779690090209,51.86,77180.39,0.0,0.00499,1e-05,0.6031]
[1779690095244,51.86,77179.65,0.0,0.00498,1e-05,0.60106]
[1779690100281,51.86,77176.86,0.0,0.00496,1e-05,0.59904]
[1779690105315,51.86,77171.58,0.0,0.00492,1e-05,0.59525]
[1779690110349,51.86,77164.99,0.0,0.00488,1e-05,0.59053]
[1779690115384,51.86,77171.03,0.0,0.00492,1e-05,0.59485]
[1779690120418,51.86,77176.62,0.0,0.00496,1e-05,0.59887]
[1779690125453,51.86,77179.85,0.0,0.00498,1e-05,0.6012]
[1779690130489,51.86,77192.33,0.0,0.00506,1e-05,0.61029]
[1779690136532,51.86,77199.48,0.0,0.00511,1e-05,0.61555]
[1779690141565,51.86,77197.52,0.0,0.0051,1e-05,0.6141]
[1779690147607,51.86,77195.79,0.0,0.00508,1e-05,0.61283]
[1779690152648,51.86,77202.3,0.0,0.00512,1e-05,0.61609]
[1779690157684,51.86,77210.65,0.0,0.00517,1e-05,0.62229]
[1779690162721,51.86,77209.7,0.0,0.00517,1e-05,0.62158]
[1779690167756,51.86,77208.37,0.0,0.00516,1e-05,0.62059]
[1779690172791,51.86,77209.96,0.0,0.00517,1e-05,0.62177]
[1779690177826,51.86,77211.33,0.0,0.00518,1e-05,0.62279]
[1779690184875,51.86,77211.72,0.0,0.00518,1e-05,0.62308]
[1779690189911,51.86,77212.64,0.0,0.00519,1e-05,0.62377]
[1779690192932,51.86,77201.64,0.0,0.00511,1e-05,0.61561]
[1779690197968,51.86,77200.53,0.0,0.0051,1e-05,0.61479]
[1779690199488,51.86,77185.67,0.0,0.005,1e-05,0.60391]
[1779690205017,51.86,77179.02,0.0,0.00496,1e-05,0.5991]
[1779690208039,51.86,77163.55,0.0,0.00486,1e-05,0.58802]
[1779690213075,51.86,77157.8,0.0,0.00481,1e-05,0.58248]
[1779690218110,51.86,77152.86,0.0,0.00478,1e-05,0.579]
[1779690223145,51.86,77158.69,0.0,0.00481,1e-05,0.5831]
[1779690228181,51.86,77157.74,0.0,0.00481,1e-05,0.58243]
[1779690234223,51.86,77156.5,0.0,0.0048,1e-05,0.58156]
[1779690239258,51.86,77154.33,0.0,0.00479,1e-05,0.58003]
[1779690244296,51.86,77152.84,0.0,0.00478,1e-05,0.57899]
[1779690249843,51.86,77152.84,0.0,0.00478,1e-05,0.57899]
[1779690256378,51.86,77152.41,0.0,0.00477,1e-05,0.57869]
[1779690261412,51.86,77151.02,0.0,0.00476,1e-05,0.57771]
[1779690266448,51.86,77156.87,0.0,0.0048,1e-05,0.58182]
[1779690271486,51.86,77159.06,0.0,0.0048,1e-05,0.58189]
[1779690276521,51.86,77157.97,0.0,0.0048,1e-05,0.58112]
[1779690281556,51.86,77153.93,0.0,0.00477,1e-05,0.57829]
[1779690286590,51.86,77153.63,0.0,0.00477,1e-05,0.57808]
[1779690291626,51.86,77159.37,0.0,0.00481,1e-05,0.58211]
[1779690296661,51.86,77159.41,0.0,0.00481,1e-05,0.58214]
[1779690301696,51.86,77155.06,0.0,0.00478,1e-05,0.57908]
[1779690307738,51.86,77145.92,0.0,0.00472,1e-05,0.5727]
[1779690313786,51.86,77145.19,0.0,0.00472,1e-05,0.57219]
[1779690318821,51.86,77146.71,0.0,0.00473,1e-05,0.57325]
[1779690323856,51.86,77146.65,0.0,0.00473,1e-05,0.5732]
[1779690328894,51.86,77148.92,0.0,0.00474,1e-05,0.57478]
[1779690333926,51.86,77157.67,0.0,0.00478,1e-05,0.57944]
[1779690338962,51.86,77162.1,0.0,0.00481,1e-05,0.58256]
[1779690343998,51.86,77161.6,0.0,0.00481,1e-05,0.5822]
[1779690349033,51.86,77158.99,0.0,0.00479,1e-05,0.58037]
[1779690354067,51.86,77159.52,0.0,0.0048,1e-05,0.58074]
[1779690359103,51.86,77153.83,0.0,0.00476,1e-05,0.57675]
[1779690364138,51.86,77151.52,0.0,0.00474,1e-05,0.57514]
[1779690369175,51.86,77158.32,0.0,0.00479,1e-05,0.5799]
[1779690374208,51.86,77162.66,0.0,0.00482,1e-05,0.58295]
[1779690379242,51.86,77163.82,0.0,0.00482,1e-05,0.58377]
[1779690386293,51.86,77165.14,0.0,0.00483,1e-05,0.5847]
[1779690391335,51.86,77173.97,0.0,0.00488,1e-05,0.58949]
[1779690396368,51.86,77179.92,0.0,0.00492,1e-05,0.59374]
[1779690401406,51.86,77180.56,0.0,0.00492,1e-05,0.5942]
[1779690410972,51.86,77180.52,0.0,0.00492,1e-05,0.59417]
[1779690416510,51.86,77179.87,0.0,0.00492,1e-05,0.5937]
[1779690421545,51.86,77175.49,0.0,0.00489,1e-05,0.59057]
[1779690426580,51.86,77177.24,0.0,0.0049,1e-05,0.59182]
[1779690431616,51.86,77177.21,0.0,0.0049,1e-05,0.5918]
[1779690437660,51.86,77178.49,0.0,0.00491,1e-05,0.59271]
[1779690442692,51.86,77178.55,0.0,0.00491,1e-05,0.59276]
[1779690447730,51.86,77170.6,0.0,0.00486,1e-05,0.58709]
[1779690452762,51.86,77169.5,0.0,0.00484,1e-05,0.58483]
[1779690457798,51.86,77167.92,0.0,0.00483,1e-05,0.58371]
[1779690462834,51.86,77169.19,0.0,0.00483,1e-05,0.58461]
[1779690467871,51.86,77164.74,0.0,0.00481,1e-05,0.58146]
[1779690470891,51.86,77176.79,0.0,0.00488,1e-05,0.59001]
[1779690475926,51.86,77177.18,0.0,0.00489,1e-05,0.59028]
[1779690480960,51.86,77183.29,0.0,0.00493,1e-05,0.59466]
[1779690485996,51.86,77184.15,0.0,0.00493,1e-05,0.59527]
[1779690492037,51.86,77183.93,0.0,0.00493,1e-05,0.59512]
[1779690497073,51.86,77182.75,0.0,0.00492,1e-05,0.59427]
[1779690504122,51.86,77182.37,0.0,0.00492,1e-05,0.594]
[1779690509157,51.86,77180.95,0.0,0.00491,1e-05,0.59298]
[1779690514193,51.86,77180.11,0.0,0.00489,1e-05,0.59088]
[1779690521242,51.86,77179.51,0.0,0.00489,1e-05,0.59045]
[1779690526280,51.86,77177.06,0.0,0.00487,1e-05,0.58871]
[1779690531316,51.86,77189.25,0.0,0.00495,1e-05,0.59744]
[1779690536353,51.86,77191.66,0.0,0.00497,1e-05,0.59918]
[1779690541893,51.86,77189.98,0.0,0.00496,1e-05,0.59797]
[1779690548435,51.86,77188.25,0.0,0.00495,1e-05,0.59672]
[1779690553470,51.86,77186.0,0.0,0.00493,1e-05,0.5951]
[1779690558505,51.86,77189.47,0.0,0.00496,1e-05,0.5976]
[1779690563541,51.86,77188.8,0.0,0.00495,1e-05,0.59712]
[1779690568575,51.86,77199.69,0.0,0.00502,1e-05,0.60501]
[1779690573610,51.86,77198.94,0.0,0.00501,1e-05,0.60294]
[1779690580659,51.86,77200.98,0.0,0.00502,1e-05,0.60442]
[1779690592257,51.86,77205.06,0.0,0.00505,1e-05,0.6074]
[1779690599793,51.86,77205.06,0.0,0.00505,1e-05,0.6074]
[1779690604829,51.86,77207.65,0.0,0.00506,1e-05,0.6093]
[1779690609863,51.86,77207.98,0.0,0.00507,1e-05,0.60954]
[1779690615905,51.86,77208.9,0.0,0.00507,1e-05,0.61021]
[1779690620940,51.86,77209.63,0.0,0.00508,1e-05,0.61075]
[1779690625975,51.86,77210.57,0.0,0.00508,1e-05,0.61144]
[1779690631014,51.86,77217.86,0.0,0.00512,1e-05,0.61528]
[1779690636056,51.86,77224.78,0.0,0.00517,1e-05,0.62041]
[1779690641091,51.86,77230.47,0.0,0.00521,1e-05,0.62466]
[1779690647140,51.86,77228.25,0.0,0.00519,1e-05,0.623]
[1779690652176,51.86,77225.1,0.0,0.00517,1e-05,0.62065]
[1779690657212,51.86,77226.8,0.0,0.00518,1e-05,0.62192]
[1779690662252,51.86,77229.75,0.0,0.0052,1e-05,0.62412]
[1779690668288,51.86,77235.02,0.0,0.00524,1e-05,0.62808]
[1779690673324,51.86,77233.05,0.0,0.00523,1e-05,0.6266]
[1779690678359,51.86,77230.58,0.0,0.00521,1e-05,0.62474]
[1779690683395,51.86,77224.53,0.0,0.00517,1e-05,0.62023]
[1779690688429,51.86,77220.04,0.0,0.00514,1e-05,0.61689]
[1779690693464,51.86,77218.29,0.0,0.00511,1e-05,0.61405]
[1779690698500,51.86,77216.95,0.0,0.0051,1e-05,0.61307]
[1779690703040,51.86,77229.01,0.0,0.00519,1e-05,0.62201]
[1779690705550,51.86,77245.16,0.0,0.0053,1e-05,0.63416]
[1779690710585,51.86,77255.26,0.0,0.00537,1e-05,0.64186]
[1779690716626,51.86,77261.6,0.0,0.00542,1e-05,0.64674]
[1779690723181,51.86,77258.36,0.0,0.00539,1e-05,0.64424]
[1779690728710,51.86,77257.38,0.0,0.00539,1e-05,0.64349]
[1779690733744,51.86,77266.51,0.0,0.00545,1e-05,0.65053]
[1779690738780,51.86,77270.53,0.0,0.00548,1e-05,0.65365]
[1779690743820,51.86,77279.17,0.0,0.00554,1e-05,0.66041]
[1779690748852,51.86,77280.29,0.0,0.00555,1e-05,0.66129]
[1779690753894,51.86,77277.49,0.0,0.00552,1e-05,0.65747]
[1779690758925,51.86,77271.04,0.0,0.00547,1e-05,0.65244]
[1779690761944,51.86,77259.25,0.0,0.00539,1e-05,0.64333]
[1779690767987,51.86,77254.71,0.0,0.00535,1e-05,0.63985]
[1779690773533,51.86,77263.29,0.0,0.00541,1e-05,0.64644]
[1779690780088,51.86,77269.76,0.0,0.00546,1e-05,0.65144]
[1779690785121,51.86,77261.59,0.0,0.0054,1e-05,0.64513]
[1779690787136,51.86,77275.94,0.0,0.00551,1e-05,0.65625]
[1779690792171,51.86,77275.06,0.0,0.0055,1e-05,0.65557]
[1779690799221,51.86,77272.85,0.0,0.00548,1e-05,0.65385]
[1779690804255,51.86,77275.56,0.0,0.0055,1e-05,0.65596]
[1779690810297,51.86,77272.48,0.0,0.00548,1e-05,0.65356]
[1779690815333,51.86,77265.13,0.0,0.00541,1e-05,0.64626]
[1779690821375,51.86,77265.07,0.0,0.00541,1e-05,0.64621]
[1779690826408,51.86,77266.62,0.0,0.00543,1e-05,0.64741]
[1779690831443,51.86,77266.95,0.0,0.00543,1e-05,0.64766]
[1779690836479,51.86,77266.14,0.0,0.00542,1e-05,0.64704]
[1779690842521,51.86,77266.7,0.0,0.00543,1e-05,0.64747]
[1779690847555,51.86,77263.15,0.0,0.0054,1e-05,0.64473]
[1779690852591,51.86,77259.4,0.0,0.00537,1e-05,0.64185]
[1779690857626,51.86,77257.47,0.0,0.00536,1e-05,0.64037]
[1779690862661,51.86,77259.57,0.0,0.00538,1e-05,0.64198]
[1779690868705,51.86,77262.13,0.0,0.00539,1e-05,0.64395]
[1779690874243,51.86,77269.08,0.0,0.00543,1e-05,0.6477]
[1779690879781,51.86,77272.37,0.0,0.00545,1e-05,0.65025]
[1779690884817,51.86,77282.12,0.0,0.00553,1e-05,0.65784]
[1779690889852,51.86,77279.53,0.0,0.00551,1e-05,0.65582]
[1779690894886,51.86,77285.47,0.0,0.00555,1e-05,0.66047]
[1779690899923,51.86,77276.69,0.0,0.00549,1e-05,0.6536]
[1779690904958,51.86,77283.07,0.0,0.00553,1e-05,0.65859]
[1779690912015,51.86,77284.63,0.0,0.00554,1e-05,0.65981]
[1779690918050,51.86,77282.56,0.0,0.00553,1e-05,0.65819]
[1779690924593,51.86,77281.71,0.0,0.00552,1e-05,0.65752]
[1779690931140,51.86,77279.67,0.0,0.00549,1e-05,0.65431]
[1779690937182,51.86,77278.41,0.0,0.00548,1e-05,0.65333]
[1779690942219,51.86,77279.46,0.0,0.00549,1e-05,0.65415]
[1779690947252,51.86,77280.27,0.0,0.0055,1e-05,0.65478]
[1779690952287,51.86,77283.45,0.0,0.00552,1e-05,0.65726]
[1779690957321,51.86,77282.59,0.0,0.00552,1e-05,0.65659]
[1779690962360,51.86,77280.17,0.0,0.0055,1e-05,0.6547]
[1779690967393,51.86,77279.56,0.0,0.00549,1e-05,0.65422]
[1779690972429,51.86,77284.21,0.0,0.00553,1e-05,0.65786]
[1779690977463,51.86,77285.34,0.0,0.00554,1e-05,0.65874]
[1779690982497,51.86,77285.24,0.0,0.00553,1e-05,0.65866]
[1779690987534,51.86,77295.77,0.0,0.00561,1e-05,0.66696]
[1779690992569,51.86,77302.07,0.0,0.00565,1e-05,0.67032]
[1779690997605,51.86,77301.86,0.0,0.00564,1e-05,0.67015]
[1779691002637,51.86,77302.13,0.0,0.00565,1e-05,0.67036]
[1779691007680,51.86,77311.0,0.0,0.00571,1e-05,0.67745]
[1779691008686,51.86,77331.91,0.0,0.00587,1e-05,0.69441]
[1779691013722,51.86,77342.37,0.0,0.00595,1e-05,0.70303]
[1779691019763,51.86,77347.29,0.0,0.00599,1e-05,0.70711]
[1779691024798,51.86,77337.41,0.0,0.00591,1e-05,0.69893]
[1779691029834,51.86,77331.83,0.0,0.00587,1e-05,0.69435]
[1779691035377,51.86,77323.14,0.0,0.0058,1e-05,0.68726]
[1779691040910,51.86,77326.73,0.0,0.00583,1e-05,0.69018]
[1779691045946,51.86,77326.84,0.0,0.00583,1e-05,0.69027]
[1779691048966,51.86,77315.76,0.0,0.00575,1e-05,0.68128]
[1779691054002,51.86,77324.28,0.0,0.0058,1e-05,0.6865]
[1779691059038,51.86,77325.52,0.0,0.00581,1e-05,0.68751]
[1779691064072,51.86,77334.68,0.0,0.00588,1e-05,0.69499]
[1779691070114,51.86,77338.35,0.0,0.00591,1e-05,0.69801]
[1779691075657,51.86,77336.06,0.0,0.00589,1e-05,0.69612]
[1779691081193,51.86,77334.97,0.0,0.00588,1e-05,0.69523]
[1779691091264,51.86,77333.86,0.0,0.00587,1e-05,0.69432]
[1779691096299,51.86,77331.98,0.0,0.00586,1e-05,0.69278]
[1779691104355,51.86,77331.34,0.0,0.00585,1e-05,0.69226]
[1779691115939,51.86,77330.03,0.0,0.00583,1e-05,0.6895]
[1779691121474,51.86,77326.22,0.0,0.0058,1e-05,0.6864]
[1779691127516,51.86,77327.09,0.0,0.00581,1e-05,0.68711]
[1779691133559,51.86,77327.91,0.0,0.00581,1e-05,0.68777]
[1779691138596,51.86,77329.67,0.0,0.00583,1e-05,0.68921]
[1779691144637,51.86,77330.46,0.0,0.00583,1e-05,0.68985]
[1779691149671,51.86,77328.76,0.0,0.00582,1e-05,0.68847]
[1779691155714,51.86,77328.57,0.0,0.00582,1e-05,0.68831]
[1779691162763,51.86,77328.59,0.0,0.00582,1e-05,0.68833]
[1779691167797,51.86,77323.11,0.0,0.00578,1e-05,0.68388]
[1779691168806,51.86,77334.19,0.0,0.00586,1e-05,0.6929]
[1779691174849,51.86,77336.46,0.0,0.00587,1e-05,0.69306]
[1779691181898,51.86,77335.47,0.0,0.00586,1e-05,0.69225]
[1779691186933,51.86,77331.38,0.0,0.00583,1e-05,0.68891]
[1779691191969,51.86,77324.74,0.0,0.00578,1e-05,0.68352]
[1779691197004,51.86,77319.38,0.0,0.00573,1e-05,0.6792]
[1779691202042,51.86,77317.71,0.0,0.00572,1e-05,0.67785]
[1779691207077,51.86,77324.76,0.0,0.00578,1e-05,0.68354]
[1779691214131,51.86,77327.07,0.0,0.00579,1e-05,0.68541]
[1779691220176,51.86,77327.33,0.0,0.0058,1e-05,0.68562]
[1779691226729,51.86,77332.71,0.0,0.00584,1e-05,0.69]
[1779691232259,51.86,77334.2,0.0,0.00583,1e-05,0.68953]
[1779691241322,51.86,77337.11,0.0,0.00586,1e-05,0.6919]
[1779691246878,51.86,77340.53,0.0,0.00588,1e-05,0.69471]
[1779691252401,51.86,77346.66,0.0,0.00593,1e-05,0.69975]
[1779691257434,51.86,77351.36,0.0,0.00597,1e-05,0.70364]
[1779691264489,51.86,77353.02,0.0,0.00598,1e-05,0.70502]
[1779691269523,51.86,77354.43,0.0,0.00599,1e-05,0.70619]
[1779691274558,51.86,77356.35,0.0,0.00601,1e-05,0.70779]
[1779691279593,51.86,77357.28,0.0,0.00601,1e-05,0.70856]
[1779691284628,51.86,77357.68,0.0,0.00602,1e-05,0.7089]
[1779691289663,51.86,77353.07,0.0,0.00598,1e-05,0.70506]
[1779691294698,51.86,77346.11,0.0,0.00591,1e-05,0.69759]
[1779691299734,51.86,77342.0,0.0,0.00588,1e-05,0.69422]
[1779691304767,51.86,77341.91,0.0,0.00588,1e-05,0.69414]
[1779691310811,51.86,77341.93,0.0,0.00588,1e-05,0.69416]
[1779691317860,51.86,77338.98,0.0,0.00586,1e-05,0.69174]
[1779691324909,51.86,77337.6,0.0,0.00585,1e-05,0.69061]
[1779691329945,51.86,77332.42,0.0,0.00581,1e-05,0.68639]
[1779691334979,51.86,77331.08,0.0,0.0058,1e-05,0.68531]
[1779691340021,51.86,77330.77,0.0,0.00579,1e-05,0.68506]
[1779691345055,51.86,77333.56,0.0,0.00582,1e-05,0.68732]
[1779691350089,51.86,77332.1,0.0,0.0058,1e-05,0.68613]
[1779691356132,51.86,77329.6,0.0,0.00577,1e-05,0.68243]
[1779691361166,51.86,77329.37,0.0,0.00577,1e-05,0.68224]
[1779691366204,51.86,77331.74,0.0,0.00579,1e-05,0.68416]
[1779691371238,51.86,77331.47,0.0,0.00579,1e-05,0.68394]
[1779691376274,51.86,77332.2,0.0,0.00579,1e-05,0.68454]
[1779691383322,51.86,77333.26,0.0,0.0058,1e-05,0.6854]
[1779691388358,51.86,77329.7,0.0,0.00577,1e-05,0.68251]
[1779691393392,51.86,77328.07,0.0,0.00576,1e-05,0.68119]
[1779691400440,51.86,77328.0,0.0,0.00576,1e-05,0.68114]
[1779691406482,51.86,77328.5,0.0,0.00576,1e-05,0.68154]
[1779691411518,51.86,77324.38,0.0,0.00572,1e-05,0.67655]
[1779691416560,51.86,77327.19,0.0,0.00574,1e-05,0.67881]
[1779691421594,51.86,77329.78,0.0,0.00576,1e-05,0.6809]
[1779691428162,51.86,77329.72,0.0,0.00576,1e-05,0.68085]
[1779691433678,51.86,77325.58,0.0,0.00573,1e-05,0.67752]
[1779691438713,51.86,77326.32,0.0,0.00573,1e-05,0.67811]
[1779691443750,51.86,77326.84,0.0,0.00574,1e-05,0.67853]
[1779691450798,51.86,77326.06,0.0,0.00573,1e-05,0.6779]
[1779691455833,51.86,77326.09,0.0,0.00573,1e-05,0.67793]
[1779691466910,51.86,77327.06,0.0,0.00574,1e-05,0.67871]
[1779691471946,51.86,77334.6,0.0,0.00578,1e-05,0.68312]
[1779691478994,51.86,77335.72,0.0,0.00579,1e-05,0.68403]
[1779691484030,51.86,77334.71,0.0,0.00578,1e-05,0.68321]
[1779691489064,51.86,77331.15,0.0,0.00576,1e-05,0.68033]
[1779691494098,51.86,77329.62,0.0,0.00574,1e-05,0.6791]
[1779691499136,51.86,77329.62,0.0,0.00574,1e-05,0.6791]
[1779691504169,51.86,77330.17,0.0,0.00575,1e-05,0.67954]
[1779691509205,51.86,77328.05,0.0,0.00573,1e-05,0.67783]
[1779691514239,51.86,77328.28,0.0,0.00573,1e-05,0.67802]
[1779691520281,51.86,77327.96,0.0,0.00573,1e-05,0.67776]
[1779691525317,51.86,77334.31,0.0,0.00578,1e-05,0.68289]
[1779691533372,51.86,77335.32,0.0,0.00577,1e-05,0.68203]
[1779691538935,51.86,77335.04,0.0,0.00577,1e-05,0.6818]
[1779691546463,51.86,77334.44,0.0,0.00577,1e-05,0.68131]
[1779691551498,51.86,77334.35,0.0,0.00577,1e-05,0.68124]
[1779691559075,51.86,77333.06,0.0,0.00576,1e-05,0.6802]
[1779691569145,51.86,77332.26,0.0,0.00575,1e-05,0.67955]
[1779691575667,51.86,77332.58,0.0,0.00575,1e-05,0.67981]
[1779691579216,51.86,77346.23,0.0,0.00586,1e-05,0.6909]
[1779691584729,51.86,77351.9,0.0,0.0059,1e-05,0.69555]
[1779691589765,51.86,77353.56,0.0,0.00591,1e-05,0.69692]
[1779691594804,51.86,77356.79,0.0,0.00593,1e-05,0.69787]
[1779691599835,51.86,77365.83,0.0,0.006,1e-05,0.70536]
[1779691604870,51.86,77368.3,0.0,0.00602,1e-05,0.70742]
[1779691609906,51.86,77367.57,0.0,0.00601,1e-05,0.70681]
[1779691614945,51.86,77366.93,0.0,0.006,1e-05,0.70628]
[1779691619988,51.86,77366.51,0.0,0.006,1e-05,0.70593]
[1779691622000,51.86,77397.51,0.0,0.00625,1e-05,0.73215]
[1779691624018,51.86,77408.43,0.0,0.00634,1e-05,0.74157]
[1779691629048,51.86,77417.59,0.0,0.00642,1e-05,0.74956]
[1779691632069,51.86,77435.54,0.0,0.00657,1e-05,0.76541]
[1779691637105,51.86,77437.81,0.0,0.00659,1e-05,0.76743]
[1779691642139,51.86,77437.14,0.0,0.00658,1e-05,0.76684]
[1779691647174,51.86,77434.6,0.0,0.00656,1e-05,0.76457]
[1779691652212,51.86,77431.21,0.0,0.00652,1e-05,0.75974]
[1779691655230,51.86,77414.74,0.0,0.00638,1e-05,0.74527]
[1779691660265,51.86,77417.29,0.0,0.0064,1e-05,0.7475]
[1779691665301,51.86,77406.93,0.0,0.00631,1e-05,0.73849]
[1779691670336,51.86,77402.94,0.0,0.00628,1e-05,0.73505]
[1779691675371,51.86,77404.77,0.0,0.0063,1e-05,0.73662]
[1779691680406,51.86,77405.45,0.0,0.0063,1e-05,0.73721]
[1779691685441,51.86,77409.66,0.0,0.00634,1e-05,0.74085]
[1779691690476,51.86,77412.68,0.0,0.00636,1e-05,0.74348]
[1779691698534,51.86,77412.07,0.0,0.00636,1e-05,0.74295]
[1779691704576,51.86,77411.98,0.0,0.00636,1e-05,0.74287]
[1779691710134,51.86,77403.77,0.0,0.00629,1e-05,0.73576]
[1779691715658,51.86,77403.32,0.0,0.00627,1e-05,0.7336]
[1779691720688,51.86,77394.51,0.0,0.0062,1e-05,0.72605]
[1779691725723,51.86,77388.62,0.0,0.00615,1e-05,0.72104]
[1779691730757,51.86,77385.74,0.0,0.00613,1e-05,0.7186]
[1779691735793,51.86,77388.03,0.0,0.00614,1e-05,0.72054]
[1779691741835,51.86,77389.61,0.0,0.00616,1e-05,0.72188]
[1779691746870,51.86,77391.46,0.0,0.00617,1e-05,0.72345]
[1779691752912,51.86,77392.53,0.0,0.00618,1e-05,0.72436]
[1779691757947,51.86,77392.96,0.0,0.00618,1e-05,0.72473]
[1779691762983,51.86,77394.92,0.0,0.0062,1e-05,0.7264]
[1779691770557,51.86,77396.04,0.0,0.00621,1e-05,0.72736]
[1779691776075,51.86,77396.92,0.0,0.0062,1e-05,0.72635]
[1779691784130,51.86,77397.54,0.0,0.00621,1e-05,0.72688]
[1779691790171,51.86,77397.06,0.0,0.0062,1e-05,0.72647]
[1779691795209,51.86,77390.66,0.0,0.00615,1e-05,0.72102]
[1779691800244,51.86,77386.55,0.0,0.00612,1e-05,0.71754]
[1779691805280,51.86,77384.95,0.0,0.00611,1e-05,0.71619]
[1779691810315,51.86,77381.91,0.0,0.00608,1e-05,0.71363]
[1779691815348,51.86,77380.62,0.0,0.00607,1e-05,0.71255]
[1779691820906,51.86,77380.34,0.0,0.00607,1e-05,0.71231]
[1779691826425,51.86,77378.03,0.0,0.00605,1e-05,0.71037]
[1779691831461,51.86,77378.18,0.0,0.00604,1e-05,0.70877]
[1779691836497,51.86,77378.66,0.0,0.00604,1e-05,0.70917]
[1779691841531,51.86,77379.66,0.0,0.00605,1e-05,0.71001]
[1779691845560,51.86,77391.91,0.0,0.00615,1e-05,0.72033]
[1779691851602,51.86,77389.2,0.0,0.00612,1e-05,0.71804]
[1779691860668,51.86,77386.63,0.0,0.0061,1e-05,0.71586]
[1779691862681,51.86,77375.76,0.0,0.00602,1e-05,0.70674]
[1779691869732,51.86,77370.06,0.0,0.00597,1e-05,0.702]
[1779691874764,51.86,77369.92,0.0,0.00597,1e-05,0.70189]
[1779691879799,51.86,77370.99,0.0,0.00598,1e-05,0.70277]
[1779691885841,51.86,77370.4,0.0,0.00598,1e-05,0.70228]
[1779691891399,51.86,77367.94,0.0,0.00594,1e-05,0.69853]
[1779691896920,51.86,77366.55,0.0,0.00593,1e-05,0.69738]
[1779691903975,51.86,77365.42,0.0,0.00592,1e-05,0.69645]
[1779691910014,51.86,77363.83,0.0,0.00591,1e-05,0.69514]
[1779691915053,51.86,77363.29,0.0,0.00591,1e-05,0.69469]
[1779691921616,51.86,77363.15,0.0,0.0059,1e-05,0.69458]
[1779691927133,51.86,77360.93,0.0,0.00589,1e-05,0.69275]
[1779691932170,51.86,77354.55,0.0,0.00584,1e-05,0.68753]
[1779691937204,51.86,77350.05,0.0,0.0058,1e-05,0.68387]
[1779691942238,51.86,77342.82,0.0,0.00575,1e-05,0.67802]
[1779691947274,51.86,77343.63,0.0,0.00575,1e-05,0.67867]
[1779691952308,51.86,77351.82,0.0,0.0058,1e-05,0.68362]
[1779691959357,51.86,77351.41,0.0,0.0058,1e-05,0.68329]
[1779691964396,51.86,77348.92,0.0,0.00578,1e-05,0.68127]
[1779691969431,51.86,77348.08,0.0,0.00577,1e-05,0.68059]
[1779691974467,51.86,77348.04,0.0,0.00577,1e-05,0.68056]
[1779691979501,51.86,77355.97,0.0,0.00583,1e-05,0.687]
[1779691985544,51.86,77355.34,0.0,0.00583,1e-05,0.68648]
[1779691992109,51.86,77353.52,0.0,0.00582,1e-05,0.685]
[1779691997627,51.86,77351.96,0.0,0.0058,1e-05,0.68374]
[1779692002662,51.86,77350.28,0.0,0.00579,1e-05,0.68237]
[1779692007697,51.86,77349.14,0.0,0.00578,1e-05,0.68145]
[1779692012733,51.86,77347.54,0.0,0.00576,1e-05,0.67847]
[1779692018774,51.86,77350.21,0.0,0.00578,1e-05,0.68063]
[1779692023809,51.86,77351.77,0.0,0.00579,1e-05,0.68189]
[1779692028843,51.86,77363.41,0.0,0.00588,1e-05,0.69138]
[1779692033878,51.86,77366.76,0.0,0.0059,1e-05,0.69414]
[1779692038914,51.86,77368.98,0.0,0.00592,1e-05,0.69596]
[1779692043948,51.86,77372.2,0.0,0.00595,1e-05,0.69862]
[1779692048985,51.86,77373.28,0.0,0.00595,1e-05,0.69952]
[1779692059054,51.86,77371.73,0.0,0.00594,1e-05,0.69823]
[1779692064090,51.86,77367.83,0.0,0.00591,1e-05,0.69502]
[1779692069124,51.86,77365.96,0.0,0.0059,1e-05,0.69348]
[1779692074160,51.86,77363.56,0.0,0.00586,1e-05,0.68981]
[1779692080201,51.86,77361.65,0.0,0.00585,1e-05,0.68824]
[1779692085236,51.86,77359.77,0.0,0.00584,1e-05,0.68671]
[1779692091279,51.86,77359.59,0.0,0.00583,1e-05,0.68656]
[1779692096313,51.86,77356.03,0.0,0.00581,1e-05,0.68366]
[1779692101351,51.86,77355.57,0.0,0.0058,1e-05,0.68329]
[1779692106387,51.86,77351.45,0.0,0.00577,1e-05,0.67995]
[1779692111423,51.86,77352.68,0.0,0.00578,1e-05,0.68095]
[1779692116462,51.86,77358.58,0.0,0.00583,1e-05,0.68574]
[1779692121493,51.86,77359.31,0.0,0.00583,1e-05,0.68633]
[1779692126526,51.86,77360.05,0.0,0.00584,1e-05,0.68694]
[1779692131562,51.86,77359.24,0.0,0.00582,1e-05,0.68458]
[1779692140626,51.86,77358.5,0.0,0.00581,1e-05,0.68398]
[1779692147673,51.86,77356.83,0.0,0.0058,1e-05,0.68262]
[1779692152709,51.86,77358.09,0.0,0.00581,1e-05,0.68365]
[1779692159758,51.86,77357.29,0.0,0.0058,1e-05,0.683]
[1779692164798,51.86,77362.38,0.0,0.00584,1e-05,0.68714]
[1779692169832,51.86,77364.84,0.0,0.00586,1e-05,0.68915]
[1779692174868,51.86,77363.74,0.0,0.00585,1e-05,0.68825]
[1779692179904,51.86,77361.92,0.0,0.00584,1e-05,0.68677]
[1779692184937,51.86,77360.72,0.0,0.00583,1e-05,0.68579]
[1779692189974,51.86,77358.93,0.0,0.00581,1e-05,0.68433]
[1779692195012,51.86,77357.64,0.0,0.00579,1e-05,0.68159]
[1779692200044,51.86,77356.24,0.0,0.00578,1e-05,0.68046]
[1779692205078,51.86,77356.25,0.0,0.00578,1e-05,0.68047]
[1779692210116,51.86,77354.85,0.0,0.00577,1e-05,0.67933]
[1779692215151,51.86,77346.0,0.0,0.0057,1e-05,0.67221]
[1779692221192,51.86,77345.91,0.0,0.0057,1e-05,0.67214]
[1779692226229,51.86,77341.41,0.0,0.00567,1e-05,0.66854]
[1779692229247,51.86,77326.88,0.0,0.00556,1e-05,0.65703]
[1779692234283,51.86,77335.31,0.0,0.00562,1e-05,0.66369]
[1779692239318,51.86,77339.53,0.0,0.00565,1e-05,0.66704]
[1779692244354,51.86,77333.7,0.0,0.00561,1e-05,0.66241]
[1779692250395,51.86,77331.61,0.0,0.00559,1e-05,0.66076]
[1779692255432,51.86,77332.78,0.0,0.00559,1e-05,0.66003]
[1779692260467,51.86,77333.11,0.0,0.00559,1e-05,0.66029]
[1779692266509,51.86,77332.19,0.0,0.00558,1e-05,0.65957]
[1779692271544,51.86,77332.14,0.0,0.00558,1e-05,0.65953]
[1779692276579,51.86,77329.41,0.0,0.00556,1e-05,0.65738]
[1779692281619,51.86,77328.08,0.0,0.00555,1e-05,0.65633]
[1779692286652,51.86,77329.23,0.0,0.00556,1e-05,0.65723]
[1779692291688,51.86,77329.0,0.0,0.00556,1e-05,0.65705]
[1779692296723,51.86,77327.57,0.0,0.00555,1e-05,0.65593]
[1779692301758,51.86,77325.08,0.0,0.00553,1e-05,0.65398]
[1779692307800,51.86,77324.3,0.0,0.00553,1e-05,0.65336]
[1779692314857,51.86,77324.37,0.0,0.00551,1e-05,0.65178]
[1779692319892,51.86,77324.93,0.0,0.00552,1e-05,0.65222]
[1779692324928,51.86,77325.69,0.0,0.00552,1e-05,0.65282]
[1779692329964,51.86,77329.56,0.0,0.00555,1e-05,0.65585]
[1779692335000,51.86,77329.49,0.0,0.00555,1e-05,0.65579]
[1779692341040,51.86,77329.12,0.0,0.00555,1e-05,0.6555]
[1779692347084,51.86,77336.54,0.0,0.0056,1e-05,0.66135]
[1779692352118,51.86,77336.2,0.0,0.0056,1e-05,0.66108]
[1779692357153,51.86,77337.03,0.0,0.00561,1e-05,0.66174]
[1779692362188,51.86,77337.21,0.0,0.00561,1e-05,0.66188]
[1779692367223,51.86,77340.68,0.0,0.00563,1e-05,0.66463]
[1779692372258,51.86,77347.14,0.0,0.00567,1e-05,0.66812]
[1779692377293,51.86,77347.76,0.0,0.00567,1e-05,0.66861]
[1779692382328,51.86,77348.74,0.0,0.00568,1e-05,0.66939]
[1779692387364,51.86,77347.01,0.0,0.00567,1e-05,0.66801]
[1779692392398,51.86,77345.93,0.0,0.00566,1e-05,0.66715]
[1779692397433,51.86,77346.06,0.0,0.00566,1e-05,0.66725]
[1779692402469,51.86,77347.99,0.0,0.00568,1e-05,0.66879]
[1779692407502,51.86,77347.64,0.0,0.00567,1e-05,0.66851]
[1779692412538,51.86,77345.29,0.0,0.00566,1e-05,0.66664]
[1779692417573,51.86,77343.6,0.0,0.00564,1e-05,0.6653]
[1779692422608,51.86,77342.54,0.0,0.00563,1e-05,0.66445]
[1779692427643,51.86,77340.59,0.0,0.00562,1e-05,0.66291]
[1779692432679,51.86,77339.07,0.0,0.0056,1e-05,0.66005]
[1779692438720,51.86,77337.33,0.0,0.00558,1e-05,0.65867]
[1779692445342,51.86,77337.02,0.0,0.00558,1e-05,0.65843]
[1779692452819,51.86,77335.45,0.0,0.00557,1e-05,0.65719]
[1779692459869,51.86,77334.71,0.0,0.00556,1e-05,0.65661]
[1779692464904,51.86,77334.94,0.0,0.00556,1e-05,0.65679]
[1779692469951,51.86,77337.02,0.0,0.00558,1e-05,0.65843]
[1779692474978,51.86,77343.55,0.0,0.00563,1e-05,0.6636]
[1779692480015,51.86,77353.76,0.0,0.00571,1e-05,0.67174]
[1779692485050,51.86,77357.78,0.0,0.00574,1e-05,0.67497]
[1779692491089,51.86,77362.13,0.0,0.00576,1e-05,0.6768]
[1779692496130,51.86,77367.62,0.0,0.0058,1e-05,0.68124]
[1779692501159,51.86,77370.54,0.0,0.00582,1e-05,0.68361]
[1779692506195,51.86,77378.38,0.0,0.00588,1e-05,0.69002]
[1779692511229,51.86,77378.72,0.0,0.00588,1e-05,0.6903]
[1779692516265,51.86,77378.85,0.0,0.00588,1e-05,0.6904]
[1779692522307,51.86,77379.04,0.0,0.00589,1e-05,0.69056]
[1779692527345,51.86,77378.84,0.0,0.00588,1e-05,0.6904]
[1779692532380,51.86,77380.73,0.0,0.0059,1e-05,0.69195]
[1779692537411,51.86,77380.2,0.0,0.0059,1e-05,0.69151]
[1779692542449,51.86,77373.89,0.0,0.00585,1e-05,0.68634]
[1779692547483,51.86,77372.17,0.0,0.00583,1e-05,0.68494]
[1779692552518,51.86,77370.29,0.0,0.0058,1e-05,0.68171]
[1779692557554,51.86,77369.16,0.0,0.0058,1e-05,0.6808]
[1779692562588,51.86,77370.41,0.0,0.00581,1e-05,0.68181]
[1779692567623,51.86,77370.71,0.0,0.00581,1e-05,0.68206]
[1779692573665,51.86,77368.84,0.0,0.00579,1e-05,0.68054]
[1779692578701,51.86,77375.81,0.0,0.00585,1e-05,0.68621]
[1779692583735,51.86,77376.45,0.0,0.00585,1e-05,0.68673]
[1779692588771,51.86,77377.09,0.0,0.00586,1e-05,0.68726]
[1779692592810,51.86,77388.68,0.0,0.00595,1e-05,0.69679]
[1779692597839,51.86,77386.27,0.0,0.00593,1e-05,0.6948]
[1779692600879,51.86,77399.29,0.0,0.00603,1e-05,0.70561]
[1779692606476,51.86,77398.35,0.0,0.00602,1e-05,0.70483]
[1779692611937,51.86,77394.9,0.0,0.00598,1e-05,0.70022]
[1779692616975,51.86,77397.65,0.0,0.006,1e-05,0.70251]
[1779692622010,51.86,77401.33,0.0,0.00603,1e-05,0.70558]
[1779692624026,51.86,77412.46,0.0,0.00612,1e-05,0.71494]
[1779692627053,51.86,77428.27,0.0,0.00625,1e-05,0.72841]
[1779692632089,51.86,77424.91,0.0,0.00622,1e-05,0.72553]
[1779692637127,51.86,77424.87,0.0,0.00622,1e-05,0.72549]
[1779692640232,51.86,77439.95,0.0,0.00635,1e-05,0.73849]
[1779692642193,51.86,77429.11,0.0,0.00626,1e-05,0.72913]
[1779692647226,51.86,77436.7,0.0,0.00632,1e-05,0.73567]
[1779692652262,51.86,77427.14,0.0,0.00624,1e-05,0.72744]
[1779692657304,51.86,77425.71,0.0,0.00623,1e-05,0.72621]
[1779692662334,51.86,77420.27,0.0,0.00619,1e-05,0.72157]
[1779692667373,51.86,77416.65,0.0,0.00616,1e-05,0.71849]
[1779692672404,51.86,77418.51,0.0,0.00616,1e-05,0.7183]
[1779692677439,51.86,77418.07,0.0,0.00615,1e-05,0.71793]
[1779692682478,51.86,77415.88,0.0,0.00614,1e-05,0.71607]
[1779692685495,51.86,77403.2,0.0,0.00603,1e-05,0.70541]
[1779692690533,51.86,77411.36,0.0,0.0061,1e-05,0.71226]
[1779692695565,51.86,77400.8,0.0,0.00601,1e-05,0.7034]
[1779692701607,51.86,77400.84,0.0,0.00602,1e-05,0.70343]
[1779692706645,51.86,77402.53,0.0,0.00603,1e-05,0.70484]
[1779692709665,51.86,77390.12,0.0,0.00593,1e-05,0.69454]
[1779692714699,51.86,77380.92,0.0,0.00586,1e-05,0.68698]
[1779692719734,51.86,77382.66,0.0,0.00587,1e-05,0.6884]
[1779692724770,51.86,77384.6,0.0,0.00589,1e-05,0.68999]
[1779692729805,51.86,77380.67,0.0,0.00586,1e-05,0.68677]
[1779692734840,51.86,77379.11,0.0,0.00583,1e-05,0.6838]
[1779692739875,51.86,77380.13,0.0,0.00584,1e-05,0.68463]
[1779692744911,51.86,77380.24,0.0,0.00584,1e-05,0.68472]
[1779692749944,51.86,77388.83,0.0,0.00591,1e-05,0.69176]
[1779692754982,51.86,77389.73,0.0,0.00591,1e-05,0.6925]
[1779692760023,51.86,77382.89,0.0,0.00586,1e-05,0.68688]
[1779692765055,51.86,77381.06,0.0,0.00585,1e-05,0.68539]
[1779692770091,51.86,77377.3,0.0,0.00582,1e-05,0.68232]
[1779692775130,51.86,77372.44,0.0,0.00578,1e-05,0.67838]
[1779692780160,51.86,77367.33,0.0,0.00574,1e-05,0.67425]
[1779692785195,51.86,77370.25,0.0,0.00576,1e-05,0.67661]
[1779692790230,51.86,77369.7,0.0,0.00576,1e-05,0.67617]
[1779692795270,51.86,77368.29,0.0,0.00573,1e-05,0.67334]
[1779692800299,51.86,77367.4,0.0,0.00573,1e-05,0.67263]
[1779692806343,51.86,77366.46,0.0,0.00572,1e-05,0.67187]
[1779692811377,51.86,77372.61,0.0,0.00577,1e-05,0.67683]
[1779692817992,51.86,77373.13,0.0,0.00577,1e-05,0.67725]
[1779692823461,51.86,77371.8,0.0,0.00576,1e-05,0.67617]
[1779692827489,51.86,77360.99,0.0,0.00568,1e-05,0.66749]
[1779692832524,51.86,77357.85,0.0,0.00565,1e-05,0.66499]
[1779692838570,51.86,77358.75,0.0,0.00566,1e-05,0.6657]
[1779692845624,51.86,77360.26,0.0,0.00567,1e-05,0.66691]
[1779692850654,51.86,77363.04,0.0,0.00569,1e-05,0.66913]
[1779692855690,51.86,77362.92,0.0,0.00568,1e-05,0.66736]
[1779692860726,51.86,77359.07,0.0,0.00565,1e-05,0.66429]
[1779692865761,51.86,77357.61,0.0,0.00564,1e-05,0.66313]
[1779692870795,51.86,77356.16,0.0,0.00563,1e-05,0.66198]
[1779692875835,51.86,77345.09,0.0,0.00554,1e-05,0.65324]
[1779692880864,51.86,77337.52,0.0,0.00549,1e-05,0.64732]
[1779692885900,51.86,77337.6,0.0,0.00549,1e-05,0.64739]
[1779692890935,51.86,77337.72,0.0,0.00549,1e-05,0.64748]
[1779692896977,51.86,77332.64,0.0,0.00545,1e-05,0.64353]
[1779692902012,51.86,77338.37,0.0,0.00549,1e-05,0.64799]
[1779692907048,51.86,77338.91,0.0,0.0055,1e-05,0.64841]
[1779692912082,51.86,77336.83,0.0,0.00547,1e-05,0.64515]
[1779692917117,51.86,77335.42,0.0,0.00546,1e-05,0.64406]
[1779692923162,51.86,77334.91,0.0,0.00546,1e-05,0.64366]
[1779692928785,51.86,77334.15,0.0,0.00545,1e-05,0.64307]
[1779692936253,51.86,77333.65,0.0,0.00545,1e-05,0.64269]
[1779692941288,51.86,77333.07,0.0,0.00544,1e-05,0.64224]
[1779692946323,51.86,77333.03,0.0,0.00544,1e-05,0.64221]
[1779692951358,51.86,77332.67,0.0,0.00544,1e-05,0.64193]
[1779692958995,51.86,77332.95,0.0,0.00544,1e-05,0.64215]
[1779692964449,51.86,77324.26,0.0,0.00538,1e-05,0.63545]
[1779692970491,51.86,77326.09,0.0,0.00539,1e-05,0.63686]
[1779692975525,51.86,77325.87,0.0,0.00538,1e-05,0.63507]
[1779692981570,51.86,77327.54,0.0,0.00539,1e-05,0.63635]
[1779692987611,51.86,77333.53,0.0,0.00543,1e-05,0.64097]
[1779692992647,51.86,77328.59,0.0,0.0054,1e-05,0.63716]
[1779692997683,51.86,77322.82,0.0,0.00535,1e-05,0.63274]
[1779693002725,51.86,77321.02,0.0,0.00534,1e-05,0.63136]
[1779693007760,51.86,77323.55,0.0,0.00536,1e-05,0.63329]
[1779693012795,51.86,77325.59,0.0,0.00537,1e-05,0.63486]
[1779693017832,51.86,77327.96,0.0,0.00539,1e-05,0.63668]
[1779693022866,51.86,77329.61,0.0,0.0054,1e-05,0.63794]
[1779693029491,51.86,77329.4,0.0,0.0054,1e-05,0.63778]
[1779693034958,51.86,77329.26,0.0,0.00539,1e-05,0.63606]
[1779693039986,51.86,77328.86,0.0,0.00538,1e-05,0.63575]
[1779693045025,51.86,77328.9,0.0,0.00539,1e-05,0.63578]
[1779693050059,51.86,77328.44,0.0,0.00538,1e-05,0.63543]
[1779693055093,51.86,77327.84,0.0,0.00538,1e-05,0.63497]
[1779693060141,51.86,77326.2,0.0,0.00537,1e-05,0.63371]
[1779693065163,51.86,77318.66,0.0,0.00531,1e-05,0.62796]
[1779693070198,51.86,77321.13,0.0,0.00533,1e-05,0.62984]
[1779693075233,51.86,77313.58,0.0,0.00528,1e-05,0.62411]
[1779693080267,51.86,77314.54,0.0,0.00528,1e-05,0.62484]
[1779693086310,51.86,77315.28,0.0,0.00529,1e-05,0.6254]
[1779693092360,51.86,77312.83,0.0,0.00526,1e-05,0.62195]
[1779693099991,51.86,77312.34,0.0,0.00525,1e-05,0.62158]
[1779693106460,51.86,77311.75,0.0,0.00525,1e-05,0.62114]
[1779693111494,51.86,77311.18,0.0,0.00525,1e-05,0.62071]
[1779693116530,51.86,77312.24,0.0,0.00525,1e-05,0.6215]
[1779693121564,51.86,77312.11,0.0,0.00525,1e-05,0.62141]
[1779693128612,51.86,77312.15,0.0,0.00525,1e-05,0.62144]
[1779693133648,51.86,77311.51,0.0,0.00525,1e-05,0.62096]
[1779693138684,51.86,77299.89,0.0,0.00517,1e-05,0.61226]
[1779693143718,51.86,77291.82,0.0,0.00511,1e-05,0.60628]
[1779693148754,51.86,77284.32,0.0,0.00506,1e-05,0.60077]
[1779693153788,51.86,77280.27,0.0,0.00502,1e-05,0.59626]
[1779693157816,51.86,77268.73,0.0,0.00494,1e-05,0.58791]
[1779693162852,51.86,77267.46,0.0,0.00493,1e-05,0.587]
[1779693167886,51.86,77268.55,0.0,0.00494,1e-05,0.58778]
[1779693172921,51.86,77276.52,0.0,0.00499,1e-05,0.59354]
[1779693177955,51.86,77276.32,0.0,0.00499,1e-05,0.59339]
[1779693182991,51.86,77278.24,0.0,0.005,1e-05,0.59479]
[1779693188026,51.86,77273.34,0.0,0.00497,1e-05,0.59124]
[1779693193060,51.86,77273.93,0.0,0.00497,1e-05,0.59166]
[1779693198096,51.86,77268.07,0.0,0.00494,1e-05,0.58744]
[1779693203132,51.86,77266.97,0.0,0.00493,1e-05,0.58665]
[1779693208167,51.86,77256.57,0.0,0.00486,1e-05,0.57922]
[1779693211188,51.86,77247.37,0.0,0.00479,1e-05,0.57122]
[1779693216223,51.86,77245.35,0.0,0.00477,1e-05,0.5698]
[1779693221259,51.86,77243.26,0.0,0.00476,1e-05,0.56834]
[1779693227316,51.86,77242.95,0.0,0.00476,1e-05,0.56812]
[1779693233356,51.86,77242.44,0.0,0.00475,1e-05,0.56777]
[1779693237384,51.86,77231.27,0.0,0.00468,1e-05,0.56001]
[1779693242419,51.86,77223.74,0.0,0.00463,1e-05,0.55483]
[1779693248461,51.86,77218.53,0.0,0.0046,1e-05,0.55127]
[1779693254506,51.86,77216.39,0.0,0.00459,1e-05,0.54981]
[1779693261120,51.86,77213.5,0.0,0.00457,1e-05,0.54785]
[1779693266589,51.86,77211.87,0.0,0.00456,1e-05,0.54675]
[1779693271626,51.86,77213.01,0.0,0.00455,1e-05,0.54607]
[1779693276661,51.86,77220.22,0.0,0.0046,1e-05,0.55096]
[1779693281696,51.86,77228.44,0.0,0.00465,1e-05,0.55659]
[1779693286735,51.86,77239.59,0.0,0.00472,1e-05,0.56429]
[1779693291770,51.86,77242.44,0.0,0.00474,1e-05,0.56628]
[1779693296806,51.86,77243.65,0.0,0.00475,1e-05,0.56712]
[1779693301841,51.86,77244.83,0.0,0.00476,1e-05,0.56795]
[1779693306875,51.86,77254.77,0.0,0.00482,1e-05,0.57493]
[1779693311910,51.86,77258.69,0.0,0.00485,1e-05,0.5777]
[1779693316945,51.86,77257.99,0.0,0.00484,1e-05,0.57721]
[1779693321980,51.86,77261.16,0.0,0.00486,1e-05,0.57946]
[1779693327016,51.86,77265.1,0.0,0.00489,1e-05,0.58226]
[1779693333060,51.86,77266.87,0.0,0.00489,1e-05,0.58201]
[1779693338095,51.86,77270.77,0.0,0.00492,1e-05,0.5848]
[1779693343130,51.86,77271.82,0.0,0.00492,1e-05,0.58555]
[1779693348165,51.86,77272.3,0.0,0.00493,1e-05,0.5859]
[1779693353200,51.86,77273.64,0.0,0.00494,1e-05,0.58686]
[1779693358236,51.86,77276.11,0.0,0.00495,1e-05,0.58864]
[1779693363269,51.86,77279.65,0.0,0.00498,1e-05,0.59119]
[1779693368306,51.86,77280.14,0.0,0.00498,1e-05,0.59155]
[1779693373340,51.86,77279.35,0.0,0.00497,1e-05,0.59097]
[1779693378376,51.86,77279.79,0.0,0.00498,1e-05,0.59129]
[1779693381964,51.86,77269.02,0.0,0.0049,1e-05,0.58355]
[1779693387440,51.86,77264.63,0.0,0.00488,1e-05,0.58041]
[1779693392472,51.86,77263.76,0.0,0.00486,1e-05,0.57828]
[1779693397507,51.86,77263.14,0.0,0.00485,1e-05,0.57784]
[1779693402544,51.86,77264.28,0.0,0.00486,1e-05,0.57865]
[1779693407589,51.86,77259.62,0.0,0.00483,1e-05,0.57535]
[1779693412619,51.86,77258.13,0.0,0.00482,1e-05,0.57429]
[1779693417656,51.86,77246.29,0.0,0.00474,1e-05,0.56599]
[1779693422695,51.86,77243.36,0.0,0.00472,1e-05,0.56395]
[1779693427728,51.86,77240.06,0.0,0.0047,1e-05,0.56166]
[1779693432316,51.86,77218.03,0.0,0.00456,1e-05,0.54657]
[1779693434778,51.86,77205.12,0.0,0.00448,1e-05,0.53789]
[1779693440824,51.86,77214.27,0.0,0.00454,1e-05,0.54403]
[1779693445857,51.86,77216.46,0.0,0.00455,1e-05,0.54551]
[1779693451899,51.86,77213.51,0.0,0.00452,1e-05,0.54207]
[1779693456933,51.86,77210.7,0.0,0.0045,1e-05,0.54019]
[1779693461982,51.86,77203.47,0.0,0.00446,1e-05,0.53536]
[1779693467018,51.86,77200.69,0.0,0.00444,1e-05,0.53351]
[1779693472053,51.86,77202.72,0.0,0.00446,1e-05,0.53486]
[1779693477091,51.86,77202.08,0.0,0.00445,1e-05,0.53443]
[1779693482126,51.86,77198.62,0.0,0.00443,1e-05,0.53214]
[1779693487162,51.86,77198.02,0.0,0.00443,1e-05,0.53174]
[1779693492196,51.86,77195.72,0.0,0.00441,1e-05,0.53022]
[1779693497232,51.86,77188.7,0.0,0.00437,1e-05,0.52561]
[1779693502268,51.86,77182.64,0.0,0.00433,1e-05,0.52165]
[1779693507319,51.86,77159.86,0.0,0.0042,1e-05,0.507]
[1779693512357,51.86,77168.27,0.0,0.00424,1e-05,0.51098]
[1779693517392,51.86,77161.67,0.0,0.0042,1e-05,0.50677]
[1779693522425,51.86,77160.14,0.0,0.00419,1e-05,0.5058]
[1779693527482,51.86,77134.13,0.0,0.00404,1e-05,0.48953]
[1779693528480,51.86,77106.31,0.0,0.00389,1e-05,0.47262]
[1779693529485,51.86,77117.82,0.0,0.00395,1e-05,0.47956]
[1779693534547,51.86,77115.86,0.0,0.00394,1e-05,0.47837]
[1779693539583,51.86,77123.74,0.0,0.00398,1e-05,0.48316]
[1779693544618,51.86,77129.24,0.0,0.00401,1e-05,0.48652]
[1779693546632,51.86,77149.79,0.0,0.00413,1e-05,0.49927]
[1779693551668,51.86,77147.74,0.0,0.00412,1e-05,0.49799]
[1779693554688,51.86,77164.58,0.0,0.00422,1e-05,0.50863]
[1779693559723,51.86,77166.79,0.0,0.00423,1e-05,0.51004]
[1779693564758,51.86,77165.48,0.0,0.00422,1e-05,0.5092]
[1779693569793,51.86,77164.89,0.0,0.00422,1e-05,0.50882]
[1779693573354,51.86,77157.54,0.0,0.00416,1e-05,0.50279]
[1779693578858,51.86,77164.86,0.0,0.00421,1e-05,0.50743]
[1779693583424,51.86,77175.82,0.0,0.00427,1e-05,0.51444]
[1779693588927,51.86,77178.74,0.0,0.00429,1e-05,0.51633]
[1779693593965,51.86,77177.68,0.0,0.00428,1e-05,0.51564]
[1779693599002,51.86,77166.23,0.0,0.00421,1e-05,0.5083]
[1779693604046,51.86,77158.2,0.0,0.00417,1e-05,0.50321]
[1779693609081,51.86,77152.72,0.0,0.00414,1e-05,0.49976]
[1779693611095,51.86,77140.88,0.0,0.00407,1e-05,0.49237]
[1779693616133,51.86,77138.34,0.0,0.00405,1e-05,0.49079]
[1779693621167,51.86,77140.17,0.0,0.00406,1e-05,0.49193]
[1779693627215,51.86,77141.93,0.0,0.00407,1e-05,0.49302]
[1779693628219,51.86,77128.94,0.0,0.004,1e-05,0.48501]
[1779693631239,51.86,77121.14,0.0,0.00395,1e-05,0.47894]
[1779693634260,51.86,77132.97,0.0,0.00401,1e-05,0.48615]
[1779693639296,51.86,77134.18,0.0,0.00402,1e-05,0.48689]
[1779693644342,51.86,77140.84,0.0,0.00406,1e-05,0.491]
[1779693651379,51.86,77140.74,0.0,0.00406,1e-05,0.49094]
[1779693656414,51.86,77140.15,0.0,0.00405,1e-05,0.49057]
[1779693661459,51.86,77142.51,0.0,0.00407,1e-05,0.49203]
[1779693666498,51.86,77144.03,0.0,0.00408,1e-05,0.49298]
[1779693671532,51.86,77139.85,0.0,0.00405,1e-05,0.49039]
[1779693676567,51.86,77134.9,0.0,0.00402,1e-05,0.48734]
[1779693681607,51.86,77136.43,0.0,0.00403,1e-05,0.48828]
[1779693686644,51.86,77137.01,0.0,0.00404,1e-05,0.48863]
[1779693689663,51.86,77150.26,0.0,0.00411,1e-05,0.49686]
[1779693694701,51.86,77154.53,0.0,0.00412,1e-05,0.49818]
[1779693699735,51.86,77150.76,0.0,0.0041,1e-05,0.49582]
[1779693704772,51.86,77152.94,0.0,0.00412,1e-05,0.49718]
[1779693709809,51.86,77156.24,0.0,0.00413,1e-05,0.49925]
[1779693710816,51.86,77171.89,0.0,0.00423,1e-05,0.50916]
[1779693715851,51.86,77163.98,0.0,0.00418,1e-05,0.50413]
[1779693720887,51.86,77173.68,0.0,0.00424,1e-05,0.5103]
[1779693725921,51.86,77173.83,0.0,0.00424,1e-05,0.5104]
[1779693730964,51.86,77177.96,0.0,0.00426,1e-05,0.51304]
[1779693736510,51.86,77175.03,0.0,0.00424,1e-05,0.51116]
[1779693742044,51.86,77168.42,0.0,0.0042,1e-05,0.50695]
[1779693748086,51.86,77170.25,0.0,0.00422,1e-05,0.50811]
[1779693753121,51.86,77175.27,0.0,0.00423,1e-05,0.50994]
[1779693759163,51.86,77175.35,0.0,0.00423,1e-05,0.50999]
[1779693764717,51.86,77178.53,0.0,0.00425,1e-05,0.51202]
[1779693770241,51.86,77174.89,0.0,0.00423,1e-05,0.50969]
[1779693775274,51.86,77175.21,0.0,0.00423,1e-05,0.5099]
[1779693780312,51.86,77175.75,0.0,0.00424,1e-05,0.51024]
[1779693785348,51.86,77175.88,0.0,0.00424,1e-05,0.51033]
[1779693790383,51.86,77177.44,0.0,0.00425,1e-05,0.51132]
[1779693795417,51.86,77173.82,0.0,0.00423,1e-05,0.50901]
[1779693800452,51.86,77174.18,0.0,0.00423,1e-05,0.50924]
[1779693805487,51.86,77173.24,0.0,0.00422,1e-05,0.50864]
[1779693810522,51.86,77164.77,0.0,0.00417,1e-05,0.50326]
[1779693812048,51.86,77178.23,0.0,0.00424,1e-05,0.51045]
[1779693817571,51.86,77178.46,0.0,0.00424,1e-05,0.51059]
[1779693822606,51.86,77178.99,0.0,0.00424,1e-05,0.51093]
[1779693827641,51.86,77177.08,0.0,0.00423,1e-05,0.50971]
[1779693832676,51.86,77176.02,0.0,0.00423,1e-05,0.50903]
[1779693837712,51.86,77176.11,0.0,0.00423,1e-05,0.50909]
[1779693842746,51.86,77174.44,0.0,0.00422,1e-05,0.50803]
[1779693847781,51.86,77174.24,0.0,0.00422,1e-05,0.5079]
[1779693853824,51.86,77173.48,0.0,0.00421,1e-05,0.50741]
[1779693859865,51.86,77173.59,0.0,0.00421,1e-05,0.50748]
[1779693864901,51.86,77175.26,0.0,0.00422,1e-05,0.50855]
[1779693869936,51.86,77175.08,0.0,0.00422,1e-05,0.50843]
[1779693874970,51.86,77175.13,0.0,0.00421,1e-05,0.50709]
[1779693880014,51.86,77175.21,0.0,0.00421,1e-05,0.50714]
[1779693885042,51.86,77174.6,0.0,0.00421,1e-05,0.50675]
[1779693890077,51.86,77173.65,0.0,0.0042,1e-05,0.50615]
[1779693895113,51.86,77173.75,0.0,0.0042,1e-05,0.50621]
[1779693900148,51.86,77176.3,0.0,0.00422,1e-05,0.50783]
[1779693905186,51.86,77175.65,0.0,0.00421,1e-05,0.50742]
[1779693910221,51.86,77173.76,0.0,0.0042,1e-05,0.50622]
[1779693915257,51.86,77176.12,0.0,0.00422,1e-05,0.50772]
[1779693920291,51.86,77176.07,0.0,0.00422,1e-05,0.50769]
[1779693927341,51.86,77175.01,0.0,0.00421,1e-05,0.50701]
[1779693933382,51.86,77171.76,0.0,0.00418,1e-05,0.50357]
[1779693938417,51.86,77171.19,0.0,0.00418,1e-05,0.50321]
[1779693943453,51.86,77170.95,0.0,0.00417,1e-05,0.50306]
[1779693949495,51.86,77170.91,0.0,0.00417,1e-05,0.50304]
[1779693955536,51.86,77171.57,0.0,0.00418,1e-05,0.50345]
[1779693960572,51.86,77170.22,0.0,0.00417,1e-05,0.5026]
[1779693965607,51.86,77168.73,0.0,0.00416,1e-05,0.50166]
[1779693970642,51.86,77150.0,0.0,0.00405,1e-05,0.48996]
[1779693977693,51.86,77142.58,0.0,0.00401,1e-05,0.48538]
[1779693982726,51.86,77142.98,0.0,0.00402,1e-05,0.48563]
[1779693987761,51.86,77139.41,0.0,0.004,1e-05,0.48344]
[1779693992797,51.86,77148.9,0.0,0.00404,1e-05,0.48793]
[1779693997832,51.86,77149.98,0.0,0.00404,1e-05,0.4886]
[1779694002866,51.86,77152.99,0.0,0.00406,1e-05,0.49046]
[1779694007901,51.86,77163.34,0.0,0.00412,1e-05,0.49691]
[1779694012936,51.86,77164.54,0.0,0.00413,1e-05,0.49766]
[1779694017971,51.86,77164.51,0.0,0.00413,1e-05,0.49764]
[1779694023008,51.86,77168.1,0.0,0.00415,1e-05,0.49989]
[1779694028041,51.86,77168.6,0.0,0.00415,1e-05,0.50021]
[1779694034083,51.86,77167.01,0.0,0.00414,1e-05,0.49921]
[1779694039118,51.86,77162.58,0.0,0.00412,1e-05,0.49643]
[1779694044153,51.86,77162.27,0.0,0.00411,1e-05,0.49624]
[1779694050712,51.86,77162.89,0.0,0.00412,1e-05,0.49663]
[1779694056237,51.86,77158.47,0.0,0.00408,1e-05,0.49251]
[1779694061272,51.86,77153.38,0.0,0.00405,1e-05,0.48936]
[1779694069328,51.86,77151.36,0.0,0.00404,1e-05,0.48811]
[1779694076378,51.86,77149.98,0.0,0.00403,1e-05,0.48726]
[1779694081416,51.86,77149.6,0.0,0.00403,1e-05,0.48703]
[1779694087457,51.86,77150.1,0.0,0.00403,1e-05,0.48733]
[1779694094505,51.86,77150.7,0.0,0.00404,1e-05,0.4877]
[1779694099540,51.86,77153.21,0.0,0.00405,1e-05,0.48925]
[1779694105582,51.86,77154.42,0.0,0.00406,1e-05,0.49]
[1779694111137,51.86,77154.49,0.0,0.00405,1e-05,0.4887]
[1779694116661,51.86,77154.44,0.0,0.00405,1e-05,0.48867]
[1779694121695,51.86,77145.7,0.0,0.004,1e-05,0.4833]
[1779694126731,51.86,77144.03,0.0,0.00399,1e-05,0.48228]
[1779694131765,51.86,77144.41,0.0,0.00399,1e-05,0.48251]
[1779694136801,51.86,77145.03,0.0,0.00399,1e-05,0.48289]
[1779694141834,51.86,77147.35,0.0,0.00401,1e-05,0.48431]
[1779694146870,51.86,77149.28,0.0,0.00402,1e-05,0.48549]
[1779694151905,51.86,77149.8,0.0,0.00402,1e-05,0.48581]
[1779694156940,51.86,77157.75,0.0,0.00407,1e-05,0.49072]
[1779694162985,51.86,77156.93,0.0,0.00406,1e-05,0.49021]
[1779694168019,51.86,77153.04,0.0,0.00404,1e-05,0.48781]
[1779694173055,51.86,77150.17,0.0,0.00401,1e-05,0.4847]
[1779694178089,51.86,77148.36,0.0,0.004,1e-05,0.48359]
[1779694183124,51.86,77147.15,0.0,0.004,1e-05,0.48285]
[1779694188159,51.86,77144.05,0.0,0.00398,1e-05,0.48096]
[1779694193194,51.86,77140.38,0.0,0.00396,1e-05,0.47873]
[1779694198229,51.86,77139.86,0.0,0.00395,1e-05,0.47841]
[1779694203264,51.86,77139.43,0.0,0.00395,1e-05,0.47815]
[1779694208300,51.86,77140.99,0.0,0.00396,1e-05,0.4791]
[1779694213336,51.86,77136.53,0.0,0.00394,1e-05,0.4764]
[1779694218377,51.86,77136.54,0.0,0.00394,1e-05,0.4764]
[1779694223410,51.86,77140.89,0.0,0.00396,1e-05,0.47904]
[1779694228445,51.86,77148.53,0.0,0.004,1e-05,0.4837]
[1779694234488,51.86,77144.2,0.0,0.00397,1e-05,0.47972]
[1779694239525,51.86,77138.65,0.0,0.00394,1e-05,0.47636]
[1779694246577,51.86,77135.83,0.0,0.00392,1e-05,0.47466]
[1779694252124,51.86,77132.14,0.0,0.0039,1e-05,0.47244]
[1779694257654,51.86,77142.8,0.0,0.00396,1e-05,0.47887]
[1779694262689,51.86,77145.42,0.0,0.00397,1e-05,0.48047]
[1779694267725,51.86,77147.05,0.0,0.00398,1e-05,0.48146]
[1779694272763,51.86,77150.73,0.0,0.004,1e-05,0.48371]
[1779694277797,51.86,77158.81,0.0,0.00405,1e-05,0.48868]
[1779694282832,51.86,77156.96,0.0,0.00404,1e-05,0.48754]
[1779694287867,51.86,77157.57,0.0,0.00404,1e-05,0.48792]
[1779694290889,51.86,77171.14,0.0,0.00412,1e-05,0.49635]
[1779694293909,51.86,77161.99,0.0,0.00406,1e-05,0.4893]
[1779694298946,51.86,77160.45,0.0,0.00405,1e-05,0.48835]
[1779694303979,51.86,77163.62,0.0,0.00407,1e-05,0.49031]
[1779694309014,51.86,77165.13,0.0,0.00408,1e-05,0.49125]
[1779694315056,51.86,77165.39,0.0,0.00408,1e-05,0.49141]
[1779694321098,51.86,77165.79,0.0,0.00408,1e-05,0.49166]
[1779694326134,51.86,77165.67,0.0,0.00408,1e-05,0.49159]
[1779694332176,51.86,77161.13,0.0,0.00405,1e-05,0.48877]
[1779694339224,51.86,77161.13,0.0,0.00405,1e-05,0.48877]
[1779694344258,51.86,77161.4,0.0,0.00405,1e-05,0.48894]
[1779694349295,51.86,77160.66,0.0,0.00405,1e-05,0.48848]
[1779694354337,51.86,77160.76,0.0,0.00404,1e-05,0.4872]
[1779694359366,51.86,77160.31,0.0,0.00404,1e-05,0.48692]
[1779694367423,51.86,77160.3,0.0,0.00404,1e-05,0.48692]
[1779694372974,51.86,77198.39,0.0,0.00426,1e-05,0.51088]
[1779694379523,51.86,77204.3,0.0,0.00429,1e-05,0.51469]
[1779694384563,51.86,77212.76,0.0,0.00434,1e-05,0.52018]
[1779694387592,51.86,77242.82,0.0,0.00453,1e-05,0.54009]
[1779694389603,51.86,77254.42,0.0,0.0046,1e-05,0.54795]
[1779694391617,51.86,77237.57,0.0,0.00449,1e-05,0.53657]
[1779694396653,51.86,77228.23,0.0,0.00444,1e-05,0.53035]
[1779694401685,51.86,77232.64,0.0,0.00446,1e-05,0.53328]
[1779694406726,51.86,77234.18,0.0,0.00447,1e-05,0.5343]
[1779694411759,51.86,77228.08,0.0,0.00442,1e-05,0.52882]
[1779694416794,51.86,77222.46,0.0,0.00439,1e-05,0.52511]
[1779694421829,51.86,77225.17,0.0,0.00441,1e-05,0.5269]
[1779694426864,51.86,77221.69,0.0,0.00439,1e-05,0.52461]
[1779694431897,51.86,77219.51,0.0,0.00437,1e-05,0.52318]
[1779694436934,51.86,77216.88,0.0,0.00436,1e-05,0.52145]
[1779694441968,51.86,77212.55,0.0,0.00433,1e-05,0.51863]
[1779694448017,51.86,77213.4,0.0,0.00434,1e-05,0.51918]
[1779694453053,51.86,77214.45,0.0,0.00434,1e-05,0.51987]
[1779694458087,51.86,77212.9,0.0,0.00433,1e-05,0.51886]
[1779694464130,51.86,77212.8,0.0,0.00433,1e-05,0.51879]
[1779694469164,51.86,77213.67,0.0,0.00434,1e-05,0.51936]
[1779694474199,51.86,77214.49,0.0,0.00433,1e-05,0.51848]
[1779694479234,51.86,77215.83,0.0,0.00434,1e-05,0.51936]
[1779694484271,51.86,77214.93,0.0,0.00433,1e-05,0.51877]
[1779694489304,51.86,77216.81,0.0,0.00434,1e-05,0.52]
[1779694494341,51.86,77216.52,0.0,0.00434,1e-05,0.51981]
[1779694499375,51.86,77212.98,0.0,0.00432,1e-05,0.5175]
[1779694504414,51.86,77217.21,0.0,0.00435,1e-05,0.52026]
[1779694509449,51.86,77214.21,0.0,0.00433,1e-05,0.5183]
[1779694514487,51.86,77199.84,0.0,0.00424,1e-05,0.50903]
[1779694519524,51.86,77193.3,0.0,0.0042,1e-05,0.50485]
[1779694524558,51.86,77192.09,0.0,0.0042,1e-05,0.50409]
[1779694532099,51.86,77196.29,0.0,0.00421,1e-05,0.50538]
[1779694537655,51.86,77198.86,0.0,0.00423,1e-05,0.50701]
[1779694542687,51.86,77203.44,0.0,0.00425,1e-05,0.50995]
[1779694547720,51.86,77213.68,0.0,0.00431,1e-05,0.51655]
[1779694552755,51.86,77213.18,0.0,0.00431,1e-05,0.51623]
[1779694557793,51.86,77208.7,0.0,0.00428,1e-05,0.51333]
[1779694562826,51.86,77204.67,0.0,0.00426,1e-05,0.51073]
[1779694568867,51.86,77204.74,0.0,0.00426,1e-05,0.51078]
[1779694573905,51.86,77199.58,0.0,0.00423,1e-05,0.50747]
[1779694578938,51.86,77199.11,0.0,0.00423,1e-05,0.50717]
[1779694583972,51.86,77199.92,0.0,0.00423,1e-05,0.50769]
[1779694589008,51.86,77201.46,0.0,0.00424,1e-05,0.50868]
[1779694594047,51.86,77208.64,0.0,0.00427,1e-05,0.51189]
[1779694599080,51.86,77212.6,0.0,0.0043,1e-05,0.51445]
[1779694604114,51.86,77212.88,0.0,0.0043,1e-05,0.51463]
[1779694609149,51.86,77208.38,0.0,0.00427,1e-05,0.51172]
[1779694614183,51.86,77208.16,0.0,0.00427,1e-05,0.51158]
[1779694619219,51.86,77208.57,0.0,0.00427,1e-05,0.51185]
[1779694624253,51.86,77205.72,0.0,0.00426,1e-05,0.51002]
[1779694629288,51.86,77207.89,0.0,0.00427,1e-05,0.51141]
[1779694634323,51.86,77208.46,0.0,0.00427,1e-05,0.51178]
[1779694639358,51.86,77210.13,0.0,0.00428,1e-05,0.51285]
[1779694644393,51.86,77214.31,0.0,0.00431,1e-05,0.51555]
[1779694649428,51.86,77212.55,0.0,0.0043,1e-05,0.51441]
[1779694654462,51.86,77212.48,0.0,0.00428,1e-05,0.51297]
[1779694659498,51.86,77203.6,0.0,0.00423,1e-05,0.50727]
[1779694664532,51.86,77203.88,0.0,0.00423,1e-05,0.50745]
[1779694669569,51.86,77204.04,0.0,0.00423,1e-05,0.50755]
[1779694674603,51.86,77203.0,0.0,0.00423,1e-05,0.50688]
[1779694679637,51.86,77203.04,0.0,0.00423,1e-05,0.50691]
[1779694684673,51.86,77206.02,0.0,0.00425,1e-05,0.50881]
[1779694689709,51.86,77209.25,0.0,0.00426,1e-05,0.51089]
[1779694694745,51.86,77209.94,0.0,0.00427,1e-05,0.51133]
[1779694699780,51.86,77209.72,0.0,0.00427,1e-05,0.51119]
[1779694704813,51.86,77209.22,0.0,0.00426,1e-05,0.51087]
[1779694712358,51.86,77209.2,0.0,0.00425,1e-05,0.50946]
[1779694717907,51.86,77216.75,0.0,0.0043,1e-05,0.51432]
[1779694722942,51.86,77218.7,0.0,0.00431,1e-05,0.51559]
[1779694727977,51.86,77214.48,0.0,0.00428,1e-05,0.51286]
[1779694733508,51.86,77211.49,0.0,0.00427,1e-05,0.51093]
[1779694739055,51.86,77215.14,0.0,0.00429,1e-05,0.51328]
[1779694744091,51.86,77214.34,0.0,0.00428,1e-05,0.51277]
[1779694749126,51.86,77214.4,0.0,0.00428,1e-05,0.51281]
[1779694755168,51.86,77211.49,0.0,0.00427,1e-05,0.51093]
[1779694762219,51.86,77210.27,0.0,0.00426,1e-05,0.51015]
[1779694767254,51.86,77201.7,0.0,0.00421,1e-05,0.50467]
[1779694772290,51.86,77202.39,0.0,0.0042,1e-05,0.50372]
[1779694777324,51.86,77203.41,0.0,0.00421,1e-05,0.50437]
[1779694782359,51.86,77203.78,0.0,0.00421,1e-05,0.50461]
[1779694785381,51.86,77227.03,0.0,0.00435,1e-05,0.51959]
[1779694787394,51.86,77241.13,0.0,0.00443,1e-05,0.52886]
[1779694792430,51.86,77238.57,0.0,0.00442,1e-05,0.52717]
[1779694797465,51.86,77235.48,0.0,0.0044,1e-05,0.52513]
[1779694802498,51.86,77233.55,0.0,0.00439,1e-05,0.52386]
[1779694807536,51.86,77221.09,0.0,0.00431,1e-05,0.51573]
[1779694813576,51.86,77218.94,0.0,0.0043,1e-05,0.51434]
[1779694818611,51.86,77216.37,0.0,0.00428,1e-05,0.51268]
[1779694823646,51.86,77215.77,0.0,0.00428,1e-05,0.51229]
[1779694828681,51.86,77213.33,0.0,0.00427,1e-05,0.51072]
[1779694833716,51.86,77209.29,0.0,0.00423,1e-05,0.50673]
[1779694838753,51.86,77210.73,0.0,0.00424,1e-05,0.50766]
[1779694843790,51.86,77211.61,0.0,0.00424,1e-05,0.50822]
[1779694848823,51.86,77211.41,0.0,0.00424,1e-05,0.50809]
[1779694854866,51.86,77211.5,0.0,0.00424,1e-05,0.50815]
[1779694859902,51.86,77211.7,0.0,0.00425,1e-05,0.50828]
[1779694864938,51.86,77212.59,0.0,0.00425,1e-05,0.50885]
[1779694869976,51.86,77213.29,0.0,0.00425,1e-05,0.5093]
[1779694875013,51.86,77213.76,0.0,0.00426,1e-05,0.5096]
[1779694880051,51.86,77214.39,0.0,0.00426,1e-05,0.51]
[1779694885089,51.86,77214.17,0.0,0.00426,1e-05,0.50986]
[1779694890123,51.86,77213.17,0.0,0.00425,1e-05,0.50922]
[1779694898177,51.86,77213.17,0.0,0.00424,1e-05,0.50782]
[1779694903212,51.86,77213.41,0.0,0.00424,1e-05,0.50798]
[1779694908247,51.86,77213.5,0.0,0.00424,1e-05,0.50804]
[1779694914792,51.86,77213.29,0.0,0.00424,1e-05,0.5079]
[1779694920364,51.86,77213.91,0.0,0.00425,1e-05,0.5083]
[1779694925400,51.86,77214.18,0.0,0.00425,1e-05,0.50847]
[1779694930435,51.86,77214.07,0.0,0.00425,1e-05,0.5084]
[1779694941512,51.86,77213.56,0.0,0.00424,1e-05,0.50807]
[1779694946549,51.86,77214.33,0.0,0.00425,1e-05,0.50857]
[1779694951582,51.86,77213.35,0.0,0.00423,1e-05,0.50655]
[1779694957624,51.86,77214.3,0.0,0.00424,1e-05,0.50715]
[1779694962658,51.86,77207.85,0.0,0.0042,1e-05,0.50304]
[1779694967695,51.86,77206.61,0.0,0.00419,1e-05,0.50225]
[1779694972730,51.86,77207.24,0.0,0.0042,1e-05,0.50265]
[1779694977765,51.86,77208.76,0.0,0.0042,1e-05,0.50362]
[1779694982801,51.86,77208.94,0.0,0.00421,1e-05,0.50374]
[1779694985821,51.86,77227.25,0.0,0.00431,1e-05,0.5155]
[1779694990856,51.86,77230.52,0.0,0.00433,1e-05,0.51762]
[1779694995890,51.86,77236.88,0.0,0.00437,1e-05,0.52178]
[1779695000926,51.86,77235.31,0.0,0.00436,1e-05,0.52075]
[1779695005960,51.86,77232.82,0.0,0.00435,1e-05,0.51912]
[1779695010995,51.86,77232.3,0.0,0.00435,1e-05,0.51878]
[1779695017038,51.86,77229.82,0.0,0.00432,1e-05,0.51575]
[1779695022074,51.86,77227.61,0.0,0.00431,1e-05,0.51432]
[1779695027109,51.86,77226.98,0.0,0.0043,1e-05,0.51391]
[1779695032144,51.86,77226.16,0.0,0.0043,1e-05,0.51338]
[1779695037180,51.86,77225.88,0.0,0.0043,1e-05,0.5132]
[1779695042214,51.86,77230.77,0.0,0.00432,1e-05,0.51637]
[1779695047248,51.86,77231.99,0.0,0.00433,1e-05,0.51717]
[1779695052286,51.86,77236.13,0.0,0.00436,1e-05,0.51986]
[1779695057323,51.86,77244.06,0.0,0.00441,1e-05,0.52507]
[1779695062356,51.86,77243.94,0.0,0.0044,1e-05,0.52499]
[1779695067390,51.86,77243.98,0.0,0.0044,1e-05,0.52502]
[1779695072426,51.86,77244.46,0.0,0.0044,1e-05,0.5239]
[1779695077465,51.86,77236.79,0.0,0.00435,1e-05,0.51888]
[1779695084514,51.86,77237.8,0.0,0.00436,1e-05,0.51954]
[1779695089550,51.86,77232.54,0.0,0.00432,1e-05,0.51611]
[1779695094583,51.86,77232.91,0.0,0.00433,1e-05,0.51635]
[1779695099619,51.86,77233.13,0.0,0.00433,1e-05,0.51649]
[1779695104657,51.86,77226.25,0.0,0.00429,1e-05,0.51204]
[1779695109692,51.86,77221.39,0.0,0.00426,1e-05,0.50891]
[1779695114727,51.86,77217.6,0.0,0.00423,1e-05,0.50648]
[1779695119761,51.86,77218.7,0.0,0.00424,1e-05,0.50718]
[1779695124797,51.86,77223.62,0.0,0.00427,1e-05,0.51034]
[1779695129832,51.86,77226.05,0.0,0.00428,1e-05,0.51191]
[1779695134868,51.86,77229.77,0.0,0.0043,1e-05,0.5129]
[1779695139912,51.86,77230.91,0.0,0.0043,1e-05,0.51364]
[1779695144947,51.86,77233.08,0.0,0.00432,1e-05,0.51505]
[1779695149981,51.86,77235.97,0.0,0.00433,1e-05,0.51693]
[1779695155016,51.86,77241.99,0.0,0.00437,1e-05,0.52086]
[1779695160052,51.86,77246.35,0.0,0.0044,1e-05,0.52372]
[1779695165086,51.86,77248.86,0.0,0.00441,1e-05,0.52537]
[1779695170121,51.86,77251.77,0.0,0.00443,1e-05,0.52729]
[1779695176163,51.86,77253.26,0.0,0.00444,1e-05,0.52828]
[1779695181199,51.86,77255.84,0.0,0.00445,1e-05,0.52999]
[1779695182204,51.86,77242.97,0.0,0.00438,1e-05,0.5215]
[1779695187240,51.86,77238.28,0.0,0.00435,1e-05,0.51843]
[1779695189255,51.86,77252.13,0.0,0.00443,1e-05,0.52753]
[1779695194291,51.86,77269.4,0.0,0.00453,1e-05,0.53761]
[1779695199325,51.86,77271.92,0.0,0.00454,1e-05,0.53931]
[1779695204360,51.86,77271.56,0.0,0.00454,1e-05,0.53907]
[1779695209395,51.86,77270.8,0.0,0.00454,1e-05,0.53856]
[1779695214431,51.86,77272.73,0.0,0.00455,1e-05,0.53986]
[1779695219472,51.86,77267.98,0.0,0.00452,1e-05,0.53666]
[1779695224506,51.86,77266.97,0.0,0.00451,1e-05,0.53598]
[1779695229540,51.86,77267.85,0.0,0.00452,1e-05,0.53657]
[1779695234577,51.86,77262.93,0.0,0.00449,1e-05,0.53327]
[1779695239616,51.86,77262.67,0.0,0.00448,1e-05,0.5331]
[1779695244647,51.86,77264.01,0.0,0.00449,1e-05,0.534]
[1779695249690,51.86,77259.0,0.0,0.00446,1e-05,0.53065]
[1779695255724,51.86,77261.09,0.0,0.00446,1e-05,0.5306]
[1779695262773,51.86,77261.82,0.0,0.00447,1e-05,0.53109]
[1779695267809,51.86,77263.13,0.0,0.00448,1e-05,0.53196]
[1779695273851,51.86,77264.24,0.0,0.00448,1e-05,0.5327]
[1779695279894,51.86,77264.74,0.0,0.00449,1e-05,0.53303]
[1779695284929,51.86,77265.7,0.0,0.00449,1e-05,0.53368]
[1779695289963,51.86,77267.64,0.0,0.0045,1e-05,0.53497]
[1779695294999,51.86,77267.78,0.0,0.0045,1e-05,0.53507]
[1779695300035,51.86,77265.64,0.0,0.00449,1e-05,0.53363]
[1779695305071,51.86,77263.15,0.0,0.00448,1e-05,0.53197]
[1779695310105,51.86,77262.92,0.0,0.00447,1e-05,0.53182]
[1779695312121,51.86,77254.67,0.0,0.00441,1e-05,0.5249]
[1779695317751,51.86,77251.56,0.0,0.00439,1e-05,0.52286]
[1779695323196,51.86,77254.75,0.0,0.00441,1e-05,0.52496]
[1779695329238,51.86,77254.86,0.0,0.00441,1e-05,0.52503]
[1779695334273,51.86,77253.43,0.0,0.0044,1e-05,0.52409]
[1779695340315,51.86,77251.97,0.0,0.00439,1e-05,0.52313]
[1779695345349,51.86,77251.13,0.0,0.00439,1e-05,0.52257]
[1779695350390,51.86,77250.0,0.0,0.00438,1e-05,0.52183]
[1779695355423,51.86,77249.75,0.0,0.00438,1e-05,0.52167]
[1779695363477,51.86,77249.06,0.0,0.00438,1e-05,0.52121]
[1779695368513,51.86,77246.5,0.0,0.00436,1e-05,0.51954]
[1779695373549,51.86,77244.2,0.0,0.00434,1e-05,0.51662]
[1779695379589,51.86,77243.95,0.0,0.00433,1e-05,0.51645]
[1779695384625,51.86,77240.78,0.0,0.00432,1e-05,0.51439]
[1779695390667,51.86,77239.96,0.0,0.00431,1e-05,0.51386]
[1779695395703,51.86,77239.83,0.0,0.00431,1e-05,0.51378]
[1779695400740,51.86,77238.93,0.0,0.0043,1e-05,0.51319]
[1779695406779,51.86,77238.21,0.0,0.0043,1e-05,0.51273]
[1779695411814,51.86,77237.3,0.0,0.00429,1e-05,0.51214]
[1779695418455,51.86,77237.2,0.0,0.00429,1e-05,0.51208]
[1779695423898,51.86,77235.8,0.0,0.00429,1e-05,0.51117]
[1779695428934,51.86,77232.89,0.0,0.00427,1e-05,0.5093]
[1779695433971,51.86,77231.86,0.0,0.00425,1e-05,0.50723]
[1779695439006,51.86,77230.87,0.0,0.00424,1e-05,0.5066]
[1779695445047,51.86,77225.1,0.0,0.00421,1e-05,0.50291]
[1779695450081,51.86,77223.02,0.0,0.0042,1e-05,0.50159]
[1779695455115,51.86,77223.58,0.0,0.0042,1e-05,0.50195]
[1779695460152,51.86,77223.78,0.0,0.0042,1e-05,0.50207]
[1779695465187,51.86,77224.22,0.0,0.00421,1e-05,0.50235]
[1779695470222,51.86,77224.55,0.0,0.00421,1e-05,0.50256]
[1779695475257,51.86,77226.1,0.0,0.00422,1e-05,0.50355]
[1779695480306,51.86,77226.49,0.0,0.00422,1e-05,0.5038]
[1779695485329,51.86,77220.77,0.0,0.00418,1e-05,0.50016]
[1779695490362,51.86,77216.12,0.0,0.00416,1e-05,0.49722]
[1779695495398,51.86,77216.53,0.0,0.00415,1e-05,0.4961]
[1779695500433,51.86,77213.88,0.0,0.00413,1e-05,0.49444]
[1779695505467,51.86,77214.89,0.0,0.00414,1e-05,0.49507]
[1779695510506,51.86,77214.65,0.0,0.00414,1e-05,0.49492]
[1779695516545,51.86,77215.95,0.0,0.00415,1e-05,0.49574]
[1779695521581,51.86,77216.01,0.0,0.00415,1e-05,0.49578]
[1779695526615,51.86,77217.04,0.0,0.00415,1e-05,0.49643]
[1779695531650,51.86,77218.43,0.0,0.00416,1e-05,0.4973]
[1779695536686,51.86,77224.87,0.0,0.0042,1e-05,0.50138]
[1779695543735,51.86,77231.3,0.0,0.00424,1e-05,0.50548]
[1779695548770,51.86,77235.79,0.0,0.00426,1e-05,0.50835]
[1779695553811,51.86,77235.37,0.0,0.00425,1e-05,0.50668]
[1779695558839,51.86,77233.52,0.0,0.00424,1e-05,0.5055]
[1779695563875,51.86,77229.38,0.0,0.00421,1e-05,0.50286]
[1779695568909,51.86,77226.33,0.0,0.00419,1e-05,0.50092]
[1779695573944,51.86,77226.31,0.0,0.00419,1e-05,0.5009]
[1779695578980,51.86,77225.31,0.0,0.00419,1e-05,0.50027]
[1779695584017,51.86,77225.54,0.0,0.00419,1e-05,0.50042]
[1779695590058,51.86,77225.19,0.0,0.00419,1e-05,0.50019]
[1779695595093,51.86,77225.14,0.0,0.00419,1e-05,0.50016]
[1779695600127,51.86,77224.58,0.0,0.00418,1e-05,0.49981]
[1779695605162,51.86,77223.9,0.0,0.00418,1e-05,0.49938]
[1779695610197,51.86,77228.19,0.0,0.00421,1e-05,0.5021]
[1779695615233,51.86,77229.43,0.0,0.0042,1e-05,0.5015]
[1779695617248,51.86,77246.56,0.0,0.0043,1e-05,0.51249]
[1779695624296,51.86,77249.29,0.0,0.00432,1e-05,0.51426]
[1779695635372,51.86,77249.67,0.0,0.00432,1e-05,0.5145]
[1779695640407,51.86,77247.25,0.0,0.00431,1e-05,0.51293]
[1779695646449,51.86,77247.03,0.0,0.00431,1e-05,0.51279]
[1779695651485,51.86,77248.14,0.0,0.00431,1e-05,0.51351]
[1779695656519,51.86,77247.67,0.0,0.00431,1e-05,0.5132]
[1779695661557,51.86,77247.93,0.0,0.00431,1e-05,0.51337]
[1779695666589,51.86,77248.45,0.0,0.00432,1e-05,0.51371]
[1779695672631,51.86,77251.34,0.0,0.00432,1e-05,0.51417]
[1779695677692,51.86,77260.85,0.0,0.00438,1e-05,0.52038]
[1779695682726,51.86,77259.72,0.0,0.00437,1e-05,0.51964]
[1779695687762,51.86,77258.14,0.0,0.00436,1e-05,0.5186]
[1779695692798,51.86,77266.6,0.0,0.00441,1e-05,0.52416]
[1779695697830,51.86,77272.96,0.0,0.00445,1e-05,0.52837]
[1779695702868,51.86,77276.51,0.0,0.00448,1e-05,0.53074]
[1779695707901,51.86,77277.51,0.0,0.00448,1e-05,0.5314]
[1779695712937,51.86,77274.47,0.0,0.00446,1e-05,0.52938]
[1779695718567,51.86,77273.67,0.0,0.00446,1e-05,0.52884]
[1779695724017,51.86,77273.29,0.0,0.00446,1e-05,0.52859]
[1779695730058,51.86,77272.83,0.0,0.00445,1e-05,0.52829]
[1779695736099,51.86,77277.37,0.0,0.00447,1e-05,0.52986]
[1779695741133,51.86,77279.57,0.0,0.00448,1e-05,0.53133]
[1779695746171,51.86,77276.82,0.0,0.00447,1e-05,0.52949]
[1779695751207,51.86,77272.02,0.0,0.00444,1e-05,0.5263]
[1779695757250,51.86,77273.0,0.0,0.00444,1e-05,0.52695]
[1779695762285,51.86,77267.43,0.0,0.00441,1e-05,0.52327]
[1779695767320,51.86,77260.31,0.0,0.00436,1e-05,0.51859]
[1779695772355,51.86,77272.81,0.0,0.00444,1e-05,0.52683]
[1779695777391,51.86,77277.98,0.0,0.00447,1e-05,0.53027]
[1779695782425,51.86,77280.48,0.0,0.00449,1e-05,0.53193]
[1779695788467,51.86,77282.47,0.0,0.0045,1e-05,0.53327]
[1779695793502,51.86,77283.67,0.0,0.0045,1e-05,0.53261]
[1779695798540,51.86,77285.02,0.0,0.0045,1e-05,0.53352]
[1779695804581,51.86,77285.8,0.0,0.00451,1e-05,0.53404]
[1779695809615,51.86,77287.26,0.0,0.00452,1e-05,0.53502]
[1779695814651,51.86,77287.43,0.0,0.00452,1e-05,0.53513]
[1779695819687,51.86,77286.33,0.0,0.00451,1e-05,0.5344]
[1779695824723,51.86,77285.83,0.0,0.00451,1e-05,0.53406]
[1779695829758,51.86,77284.02,0.0,0.0045,1e-05,0.53285]
[1779695834792,51.86,77283.42,0.0,0.00449,1e-05,0.53244]
[1779695839828,51.86,77282.6,0.0,0.00449,1e-05,0.5319]
[1779695844863,51.86,77281.9,0.0,0.00449,1e-05,0.53143]
[1779695849903,51.86,77283.19,0.0,0.00449,1e-05,0.53229]
[1779695854939,51.86,77283.5,0.0,0.00448,1e-05,0.53104]
[1779695859977,51.86,77284.59,0.0,0.00449,1e-05,0.53177]
[1779695866016,51.86,77285.3,0.0,0.00449,1e-05,0.53225]
[1779695873065,51.86,77287.93,0.0,0.00451,1e-05,0.53401]
[1779695878099,51.86,77287.82,0.0,0.00451,1e-05,0.53393]
[1779695881121,51.86,77298.96,0.0,0.00458,1e-05,0.54145]
[1779695886156,51.86,77303.99,0.0,0.00461,1e-05,0.54488]
[1779695891193,51.86,77309.5,0.0,0.00465,1e-05,0.54865]
[1779695896227,51.86,77314.28,0.0,0.00468,1e-05,0.55194]
[1779695901263,51.86,77319.35,0.0,0.00471,1e-05,0.55545]
[1779695906297,51.86,77317.92,0.0,0.0047,1e-05,0.55446]
[1779695911332,51.86,77319.2,0.0,0.0047,1e-05,0.55384]
[1779695916367,51.86,77313.01,0.0,0.00466,1e-05,0.54957]
[1779695921402,51.86,77306.78,0.0,0.00462,1e-05,0.5453]
[1779695927445,51.86,77317.18,0.0,0.00469,1e-05,0.55244]
[1779695932479,51.86,77310.89,0.0,0.00464,1e-05,0.54811]
[1779695937514,51.86,77310.8,0.0,0.00464,1e-05,0.54805]
[1779695942550,51.86,77309.25,0.0,0.00463,1e-05,0.54699]
[1779695948592,51.86,77308.82,0.0,0.00463,1e-05,0.5467]
[1779695953629,51.86,77315.46,0.0,0.00467,1e-05,0.55126]
[1779695959668,51.86,77318.64,0.0,0.00469,1e-05,0.55345]
[1779695964703,51.86,77317.98,0.0,0.00469,1e-05,0.553]
[1779695969740,51.86,77317.26,0.0,0.00469,1e-05,0.5525]
[1779695974773,51.86,77317.9,0.0,0.00468,1e-05,0.55144]
[1779695979807,51.86,77315.6,0.0,0.00466,1e-05,0.54986]
[1779695984842,51.86,77314.65,0.0,0.00466,1e-05,0.5492]
[1779695990885,51.86,77313.12,0.0,0.00465,1e-05,0.54815]
[1779695995921,51.86,77316.77,0.0,0.00467,1e-05,0.55066]
[1779696000955,51.86,77323.67,0.0,0.00472,1e-05,0.55544]
[1779696001595,51.86,77323.67,0.0,0.00472,1e-05,0.55544]
[1779696003171,51.86,77318.04,0.0,0.00468,1e-05,0.55154]
[1779696000145,51.86,77318.04,0.0,0.00468,1e-05,0.55154]
[1779696008279,51.86,77318.04,0.0,0.00468,1e-05,0.55154]
[1779696008294,51.86,77306.89,0.0,0.00461,1e-05,0.54389]
[1779696012886,51.86,77306.7,0.0,0.00461,1e-05,0.54376]
[1779696018100,51.86,77308.34,0.0,0.00462,1e-05,0.54488]
[1779696023133,51.86,77308.07,0.0,0.00461,1e-05,0.5447]
[1779696028174,51.86,77305.73,0.0,0.0046,1e-05,0.5431]
[1779696033207,51.86,77302.45,0.0,0.00457,1e-05,0.53939]
[1779696037235,51.86,77286.04,0.0,0.00446,1e-05,0.52838]
[1779696042269,51.86,77277.89,0.0,0.00441,1e-05,0.52297]
[1779696047312,51.86,77280.58,0.0,0.00443,1e-05,0.52475]
[1779696052344,51.86,77278.52,0.0,0.00442,1e-05,0.52339]
[1779696057379,51.86,77280.78,0.0,0.00443,1e-05,0.52488]
[1779696063424,51.86,77280.82,0.0,0.00443,1e-05,0.52491]
[1779696068457,51.86,77279.9,0.0,0.00442,1e-05,0.5243]
[1779696073494,51.86,77282.67,0.0,0.00444,1e-05,0.52614]
[1779696078530,51.86,77285.56,0.0,0.00446,1e-05,0.52806]
[1779696083566,51.86,77290.26,0.0,0.00449,1e-05,0.53119]
[1779696088603,51.86,77292.35,0.0,0.0045,1e-05,0.53259]
[1779696093639,51.86,77293.76,0.0,0.0045,1e-05,0.53207]
[1779696098672,51.86,77295.33,0.0,0.00451,1e-05,0.53313]
[1779696103708,51.86,77294.48,0.0,0.0045,1e-05,0.53256]
[1779696108744,51.86,77290.79,0.0,0.00448,1e-05,0.53009]
[1779696113780,51.86,77289.1,0.0,0.00447,1e-05,0.52896]
[1779696120433,51.86,77289.17,0.0,0.00447,1e-05,0.52901]
[1779696125865,51.86,77289.09,0.0,0.00447,1e-05,0.52895]
[1779696130900,51.86,77288.06,0.0,0.00446,1e-05,0.52827]
[1779696139963,51.86,77286.34,0.0,0.00445,1e-05,0.52712]
[1779696144998,51.86,77286.28,0.0,0.00445,1e-05,0.52708]
[1779696150033,51.86,77285.9,0.0,0.00445,1e-05,0.52683]
[1779696155068,51.86,77291.22,0.0,0.00447,1e-05,0.52892]
[1779696160715,51.86,77287.02,0.0,0.00445,1e-05,0.52613]
[1779696166145,51.86,77287.15,0.0,0.00445,1e-05,0.52621]
[1779696171182,51.86,77284.66,0.0,0.00443,1e-05,0.52456]
[1779696175209,51.86,77273.15,0.0,0.00436,1e-05,0.51699]
[1779696180244,51.86,77271.22,0.0,0.00435,1e-05,0.51573]
[1779696185279,51.86,77268.92,0.0,0.00433,1e-05,0.51423]
[1779696190335,51.86,77266.11,0.0,0.00432,1e-05,0.51241]
[1779696192343,51.86,77291.72,0.0,0.00447,1e-05,0.52925]
[1779696197380,51.86,77295.18,0.0,0.0045,1e-05,0.53156]
[1779696202414,51.86,77299.99,0.0,0.00453,1e-05,0.53479]
[1779696207450,51.86,77301.39,0.0,0.00454,1e-05,0.53574]
[1779696212485,51.86,77306.69,0.0,0.00456,1e-05,0.53784]
[1779696217520,51.86,77306.81,0.0,0.00456,1e-05,0.53792]
[1779696222555,51.86,77300.22,0.0,0.00452,1e-05,0.53348]
[1779696227590,51.86,77299.86,0.0,0.00451,1e-05,0.53324]
[1779696232626,51.86,77302.25,0.0,0.00453,1e-05,0.53485]
[1779696239681,51.86,77303.2,0.0,0.00453,1e-05,0.53549]
[1779696244712,51.86,77294.97,0.0,0.00448,1e-05,0.52997]
[1779696249747,51.86,77293.31,0.0,0.00447,1e-05,0.52886]
[1779696254781,51.86,77292.52,0.0,0.00447,1e-05,0.52833]
[1779696259817,51.86,77292.7,0.0,0.00447,1e-05,0.52845]
[1779696264853,51.86,77290.03,0.0,0.00445,1e-05,0.52667]
[1779696269888,51.86,77288.62,0.0,0.00444,1e-05,0.52574]
[1779696275930,51.86,77288.03,0.0,0.00443,1e-05,0.5239]
[1779696281559,51.86,77286.85,0.0,0.00442,1e-05,0.52312]
[1779696287008,51.86,77286.88,0.0,0.00442,1e-05,0.52314]
[1779696295663,51.86,77286.66,0.0,0.00442,1e-05,0.52299]
[1779696300111,51.86,77330.97,0.0,0.0047,1e-05,0.55297]
[1779696305146,51.86,77327.93,0.0,0.00468,1e-05,0.55087]
[1779696310182,51.86,77325.55,0.0,0.00467,1e-05,0.54922]
[1779696315807,51.86,77325.56,0.0,0.00467,1e-05,0.54923]
[1779696321258,51.86,77324.99,0.0,0.00466,1e-05,0.54884]
[1779696326294,51.86,77324.36,0.0,0.00466,1e-05,0.54841]
[1779696330322,51.86,77313.16,0.0,0.00459,1e-05,0.54075]
[1779696335358,51.86,77313.75,0.0,0.00458,1e-05,0.53967]
[1779696340393,51.86,77313.75,0.0,0.00458,1e-05,0.53967]
[1779696345428,51.86,77313.65,0.0,0.00458,1e-05,0.5396]
[1779696353484,51.86,77313.85,0.0,0.00458,1e-05,0.53974]
[1779696360533,51.86,77313.54,0.0,0.00458,1e-05,0.53953]
[1779696366575,51.86,77306.08,0.0,0.00453,1e-05,0.53449]
[1779696371610,51.86,77306.91,0.0,0.00453,1e-05,0.53505]
[1779696377654,51.86,77306.67,0.0,0.00453,1e-05,0.53488]
[1779696385708,51.86,77305.01,0.0,0.00452,1e-05,0.53377]
[1779696390746,51.86,77303.52,0.0,0.00451,1e-05,0.53277]
[1779696395781,51.86,77304.82,0.0,0.00451,1e-05,0.53217]
[1779696406449,51.86,77305.77,0.0,0.00451,1e-05,0.53281]
[1779696411896,51.86,77299.17,0.0,0.00447,1e-05,0.5284]
[1779696416932,51.86,77299.27,0.0,0.00447,1e-05,0.52846]
[1779696421985,51.86,77302.7,0.0,0.00449,1e-05,0.53075]
[1779696427002,51.86,77300.07,0.0,0.00448,1e-05,0.529]
[1779696432037,51.86,77298.94,0.0,0.00447,1e-05,0.52824]
[1779696437073,51.86,77297.54,0.0,0.00446,1e-05,0.52731]
[1779696442107,51.86,77297.69,0.0,0.00446,1e-05,0.52741]
[1779696447142,51.86,77295.98,0.0,0.00445,1e-05,0.52627]
[1779696452177,51.86,77296.45,0.0,0.00444,1e-05,0.52513]
[1779696457213,51.86,77293.56,0.0,0.00443,1e-05,0.52322]
[1779696462247,51.86,77289.96,0.0,0.0044,1e-05,0.52084]
[1779696467282,51.86,77291.88,0.0,0.00442,1e-05,0.52211]
[1779696472317,51.86,77291.64,0.0,0.00441,1e-05,0.52195]
[1779696483394,51.86,77292.54,0.0,0.00442,1e-05,0.52254]
[1779696494471,51.86,77293.18,0.0,0.00442,1e-05,0.52297]
[1779696499506,51.86,77291.46,0.0,0.00441,1e-05,0.52183]
[1779696507155,51.86,77293.22,0.0,0.00442,1e-05,0.52299]
[1779696515618,51.86,77294.25,0.0,0.00442,1e-05,0.52223]
[1779696520654,51.86,77294.57,0.0,0.00442,1e-05,0.52244]
[1779696525688,51.86,77295.15,0.0,0.00442,1e-05,0.52282]
[1779696531729,51.86,77298.12,0.0,0.00444,1e-05,0.52479]
[1779696536766,51.86,77295.4,0.0,0.00443,1e-05,0.52299]
[1779696541800,51.86,77294.81,0.0,0.00442,1e-05,0.5226]
[1779696547842,51.86,77294.73,0.0,0.00442,1e-05,0.52254]
[1779696557914,51.86,77294.51,0.0,0.00442,1e-05,0.5224]
[1779696567575,51.86,77293.11,0.0,0.00441,1e-05,0.52147]
[1779696573020,51.86,77292.86,0.0,0.0044,1e-05,0.51987]
[1779696578057,51.86,77293.83,0.0,0.0044,1e-05,0.5205]
[1779696583093,51.86,77293.1,0.0,0.0044,1e-05,0.52002]
[1779696588128,51.86,77301.3,0.0,0.00445,1e-05,0.52545]
[1779696593163,51.86,77302.43,0.0,0.00446,1e-05,0.5262]
[1779696598198,51.86,77307.21,0.0,0.00449,1e-05,0.52938]
[1779696603243,51.86,77305.19,0.0,0.00447,1e-05,0.52803]
[1779696610291,51.86,77305.95,0.0,0.00448,1e-05,0.52854]
[1779696615326,51.86,77301.56,0.0,0.00445,1e-05,0.52562]
[1779696620362,51.86,77294.93,0.0,0.00441,1e-05,0.52123]
[1779696626404,51.86,77293.82,0.0,0.0044,1e-05,0.5205]
[1779696632449,51.86,77293.72,0.0,0.00439,1e-05,0.51899]
[1779696638070,51.86,77291.86,0.0,0.00438,1e-05,0.51777]
[1779696643529,51.86,77289.29,0.0,0.00436,1e-05,0.51608]
[1779696648563,51.86,77289.14,0.0,0.00436,1e-05,0.51599]
[1779696656619,51.86,77286.41,0.0,0.00435,1e-05,0.5142]
[1779696662661,51.86,77282.23,0.0,0.00432,1e-05,0.51148]
[1779696668284,51.86,77278.4,0.0,0.0043,1e-05,0.509]
[1779696673738,51.86,77264.6,0.0,0.00421,1e-05,0.50014]
[1779696678773,51.86,77258.0,0.0,0.00418,1e-05,0.49595]
[1779696683808,51.86,77249.61,0.0,0.00413,1e-05,0.49067]
[1779696688844,51.86,77247.02,0.0,0.00411,1e-05,0.48905]
[1779696692871,51.86,77233.5,0.0,0.00402,1e-05,0.4793]
[1779696696898,51.86,77213.31,0.0,0.00391,1e-05,0.46703]
[1779696701934,51.86,77206.11,0.0,0.00387,1e-05,0.46272]
[1779696706969,51.86,77202.41,0.0,0.00385,1e-05,0.46051]
[1779696712007,51.86,77205.9,0.0,0.00387,1e-05,0.46259]
[1779696717041,51.86,77208.65,0.0,0.00388,1e-05,0.46423]
[1779696723084,51.86,77206.9,0.0,0.00387,1e-05,0.46319]
[1779696728121,51.86,77214.63,0.0,0.00392,1e-05,0.46782]
[1779696735167,51.86,77216.32,0.0,0.00393,1e-05,0.46884]
[1779696740202,51.86,77215.46,0.0,0.00392,1e-05,0.46832]
[1779696745238,51.86,77217.56,0.0,0.00393,1e-05,0.46959]
[1779696752290,51.86,77217.81,0.0,0.00392,1e-05,0.4684]
[1779696757326,51.86,77217.59,0.0,0.00392,1e-05,0.46827]
[1779696762361,51.86,77216.58,0.0,0.00392,1e-05,0.46766]
[1779696767394,51.86,77216.24,0.0,0.00391,1e-05,0.46746]
[1779696772430,51.86,77216.35,0.0,0.00391,1e-05,0.46752]
[1779696777466,51.86,77216.21,0.0,0.00391,1e-05,0.46744]
[1779696782499,51.86,77212.71,0.0,0.00389,1e-05,0.46534]
[1779696789129,51.86,77212.05,0.0,0.00389,1e-05,0.46494]
[1779696796603,51.86,77212.89,0.0,0.0039,1e-05,0.46545]
[1779696801639,51.86,77213.29,0.0,0.0039,1e-05,0.46569]
[1779696806674,51.86,77217.51,0.0,0.00392,1e-05,0.46822]
[1779696811708,51.86,77217.56,0.0,0.00391,1e-05,0.46692]
[1779696816745,51.86,77221.42,0.0,0.00393,1e-05,0.46924]
[1779696821779,51.86,77221.61,0.0,0.00393,1e-05,0.46936]
[1779696824799,51.86,77232.79,0.0,0.004,1e-05,0.47615]
[1779696829836,51.86,77231.77,0.0,0.00399,1e-05,0.47553]
[1779696834871,51.86,77233.8,0.0,0.004,1e-05,0.47677]
[1779696839905,51.86,77233.55,0.0,0.004,1e-05,0.47662]
[1779696846955,51.86,77233.66,0.0,0.004,1e-05,0.47669]
[1779696852997,51.86,77236.24,0.0,0.00402,1e-05,0.47827]
[1779696859050,51.86,77239.67,0.0,0.00404,1e-05,0.48038]
[1779696864076,51.86,77239.54,0.0,0.00403,1e-05,0.4803]
[1779696869110,51.86,77239.96,0.0,0.00404,1e-05,0.48056]
[1779696874146,51.86,77239.19,0.0,0.00402,1e-05,0.47872]
[1779696879179,51.86,77224.67,0.0,0.00394,1e-05,0.46987]
[1779696884216,51.86,77219.67,0.0,0.00391,1e-05,0.46685]
[1779696889251,51.86,77218.72,0.0,0.00391,1e-05,0.46628]
[1779696894285,51.86,77219.49,0.0,0.00391,1e-05,0.46674]
[1779696899321,51.86,77219.37,0.0,0.00391,1e-05,0.46667]
[1779696904358,51.86,77219.86,0.0,0.00391,1e-05,0.46697]
[1779696909394,51.86,77229.08,0.0,0.00396,1e-05,0.47254]
[1779696914435,51.86,77227.59,0.0,0.00396,1e-05,0.47164]
[1779696920046,51.86,77227.73,0.0,0.00396,1e-05,0.47172]
[1779696925512,51.86,77227.38,0.0,0.00395,1e-05,0.47151]
[1779696930542,51.86,77230.02,0.0,0.00397,1e-05,0.47311]
[1779696935579,51.86,77229.07,0.0,0.00395,1e-05,0.47119]
[1779696941620,51.86,77228.83,0.0,0.00395,1e-05,0.47105]
[1779696946655,51.86,77224.78,0.0,0.00393,1e-05,0.4686]
[1779696951689,51.86,77227.34,0.0,0.00394,1e-05,0.47014]
[1779696956725,51.86,77225.83,0.0,0.00393,1e-05,0.46923]
[1779696961760,51.86,77226.79,0.0,0.00394,1e-05,0.46981]
[1779696966796,51.86,77227.88,0.0,0.00395,1e-05,0.47047]
[1779696971830,51.86,77227.64,0.0,0.00394,1e-05,0.47032]
[1779696980468,51.86,77228.06,0.0,0.00395,1e-05,0.47058]
[1779696985929,51.86,77235.49,0.0,0.00399,1e-05,0.4751]
[1779696990964,51.86,77235.36,0.0,0.00399,1e-05,0.47502]
[1779696997006,51.86,77236.35,0.0,0.00398,1e-05,0.47427]
[1779697002042,51.86,77238.48,0.0,0.00399,1e-05,0.47557]
[1779697007076,51.86,77239.87,0.0,0.004,1e-05,0.47642]
[1779697012112,51.86,77240.49,0.0,0.00401,1e-05,0.4768]
[1779697018154,51.86,77241.0,0.0,0.00401,1e-05,0.47711]
[1779697023187,51.86,77241.96,0.0,0.00401,1e-05,0.4777]
[1779697029231,51.86,77242.1,0.0,0.00402,1e-05,0.47779]
[1779697034265,51.86,77243.17,0.0,0.00402,1e-05,0.47845]
[1779697039301,51.86,77243.9,0.0,0.00403,1e-05,0.47889]
[1779697044335,51.86,77243.8,0.0,0.00403,1e-05,0.47883]
[1779697051384,51.86,77243.29,0.0,0.00401,1e-05,0.47716]
[1779697056420,51.86,77235.85,0.0,0.00397,1e-05,0.47262]
[1779697061455,51.86,77233.53,0.0,0.00396,1e-05,0.47121]
[1779697066490,51.86,77231.65,0.0,0.00395,1e-05,0.47007]
[1779697076560,51.86,77233.88,0.0,0.00396,1e-05,0.47142]
[1779697082602,51.86,77233.17,0.0,0.00395,1e-05,0.47099]
[1779697087638,51.86,77231.72,0.0,0.00395,1e-05,0.47011]
[1779697092673,51.86,77229.04,0.0,0.00393,1e-05,0.46849]
[1779697097708,51.86,77228.48,0.0,0.00393,1e-05,0.46815]
[1779697102743,51.86,77228.55,0.0,0.00393,1e-05,0.46819]
[1779697109792,51.86,77226.78,0.0,0.00392,1e-05,0.46713]
[1779697115834,51.86,77225.02,0.0,0.0039,1e-05,0.46473]
[1779697120870,51.86,77227.62,0.0,0.00391,1e-05,0.46629]
[1779697128508,51.86,77226.32,0.0,0.0039,1e-05,0.46551]
[1779697133960,51.86,77226.7,0.0,0.00391,1e-05,0.46574]
[1779697138995,51.86,77227.31,0.0,0.00391,1e-05,0.46611]
[1779697145041,51.86,77227.67,0.0,0.00391,1e-05,0.46632]
[1779697152085,51.86,77229.66,0.0,0.00392,1e-05,0.46752]
[1779697157121,51.86,77231.14,0.0,0.00393,1e-05,0.46842]
[1779697163162,51.86,77231.62,0.0,0.00393,1e-05,0.46871]
[1779697168790,51.86,77232.6,0.0,0.00394,1e-05,0.4693]
[1779697174242,51.86,77232.8,0.0,0.00393,1e-05,0.46808]
[1779697179275,51.86,77241.41,0.0,0.00398,1e-05,0.4733]
[1779697184311,51.86,77243.07,0.0,0.00399,1e-05,0.47431]
[1779697191359,51.86,77243.43,0.0,0.00399,1e-05,0.47453]
[1779697196395,51.86,77247.63,0.0,0.00401,1e-05,0.4771]
[1779697201432,51.86,77254.92,0.0,0.00406,1e-05,0.48159]
[1779697206468,51.86,77255.1,0.0,0.00406,1e-05,0.4817]
[1779697211503,51.86,77257.47,0.0,0.00407,1e-05,0.48317]
[1779697219146,51.86,77256.49,0.0,0.00406,1e-05,0.48256]
[1779697224595,51.86,77260.13,0.0,0.00409,1e-05,0.48482]
[1779697230636,51.86,77262.51,0.0,0.0041,1e-05,0.48631]
[1779697236681,51.86,77258.92,0.0,0.00407,1e-05,0.4827]
[1779697241713,51.86,77259.48,0.0,0.00407,1e-05,0.48304]
[1779697246749,51.86,77259.43,0.0,0.00407,1e-05,0.48301]
[1779697251793,51.86,77259.62,0.0,0.00407,1e-05,0.48313]
[1779697256823,51.86,77259.93,0.0,0.00407,1e-05,0.48332]
[1779697261862,51.86,77261.12,0.0,0.00408,1e-05,0.48406]
[1779697266898,51.86,77270.91,0.0,0.00414,1e-05,0.49018]
[1779697271930,51.86,77269.78,0.0,0.00413,1e-05,0.48947]
[1779697276969,51.86,77271.43,0.0,0.00414,1e-05,0.4905]
[1779697282000,51.86,77273.38,0.0,0.00415,1e-05,0.49173]
[1779697288042,51.86,77281.28,0.0,0.0042,1e-05,0.49673]
[1779697296096,51.86,77282.09,0.0,0.00419,1e-05,0.49584]
[1779697302139,51.86,77279.42,0.0,0.00418,1e-05,0.49415]
[1779697309779,51.86,77280.24,0.0,0.00418,1e-05,0.49467]
[1779697315230,51.86,77279.53,0.0,0.00418,1e-05,0.49422]
[1779697320265,51.86,77279.69,0.0,0.00418,1e-05,0.49432]
[1779697325300,51.86,77278.62,0.0,0.00417,1e-05,0.49364]
[1779697330335,51.86,77273.01,0.0,0.00414,1e-05,0.49011]
[1779697335370,51.86,77273.68,0.0,0.00414,1e-05,0.49053]
[1779697340406,51.86,77275.26,0.0,0.00415,1e-05,0.49152]
[1779697349469,51.86,77271.68,0.0,0.00413,1e-05,0.48927]
[1779697354504,51.86,77270.71,0.0,0.00411,1e-05,0.48728]
[1779697360546,51.86,77267.76,0.0,0.0041,1e-05,0.48544]
[1779697365581,51.86,77258.38,0.0,0.00404,1e-05,0.47962]
[1779697370616,51.86,77251.05,0.0,0.004,1e-05,0.47512]
[1779697375651,51.86,77251.7,0.0,0.004,1e-05,0.47552]
[1779697380686,51.86,77251.64,0.0,0.004,1e-05,0.47548]
[1779697385721,51.86,77243.09,0.0,0.00395,1e-05,0.47027]
[1779697390756,51.86,77247.48,0.0,0.00398,1e-05,0.47294]
[1779697395791,51.86,77248.06,0.0,0.00398,1e-05,0.47329]
[1779697400826,51.86,77251.48,0.0,0.004,1e-05,0.47538]
[1779697405861,51.86,77250.92,0.0,0.004,1e-05,0.47504]
[1779697410897,51.86,77250.19,0.0,0.00399,1e-05,0.47459]
[1779697417946,51.86,77248.82,0.0,0.00398,1e-05,0.4724]
[1779697422980,51.86,77247.28,0.0,0.00397,1e-05,0.47146]
[1779697429024,51.86,77246.27,0.0,0.00396,1e-05,0.47085]
[1779697435066,51.86,77245.33,0.0,0.00396,1e-05,0.47028]
[1779697440695,51.86,77243.71,0.0,0.00395,1e-05,0.4693]
[1779697446143,51.86,77244.14,0.0,0.00395,1e-05,0.46956]
[1779697451178,51.86,77242.59,0.0,0.00394,1e-05,0.46862]
[1779697457220,51.86,77243.12,0.0,0.00394,1e-05,0.46894]
[1779697462255,51.86,77242.93,0.0,0.00394,1e-05,0.46882]
[1779697468297,51.86,77243.58,0.0,0.00395,1e-05,0.46922]
[1779697473332,51.86,77243.67,0.0,0.00394,1e-05,0.46793]
[1779697479375,51.86,77243.88,0.0,0.00394,1e-05,0.46805]
[1779697484410,51.86,77241.05,0.0,0.00392,1e-05,0.46635]
[1779697489450,51.86,77240.18,0.0,0.00392,1e-05,0.46582]
[1779697497503,51.86,77239.25,0.0,0.00391,1e-05,0.46526]
[1779697502539,51.86,77246.01,0.0,0.00395,1e-05,0.46934]
[1779697507573,51.86,77247.56,0.0,0.00396,1e-05,0.47028]
[1779697512608,51.86,77249.19,0.0,0.00397,1e-05,0.47127]
[1779697517643,51.86,77249.74,0.0,0.00397,1e-05,0.47161]
[1779697523686,51.86,77248.67,0.0,0.00396,1e-05,0.47096]
[1779697528719,51.86,77248.65,0.0,0.00396,1e-05,0.47094]
[1779697533754,51.86,77248.17,0.0,0.00395,1e-05,0.4693]
[1779697540390,51.86,77248.88,0.0,0.00395,1e-05,0.46973]
[1779697545839,51.86,77233.64,0.0,0.00387,1e-05,0.46057]
[1779697552888,51.86,77235.4,0.0,0.00388,1e-05,0.46162]
[1779697557923,51.86,77240.15,0.0,0.0039,1e-05,0.46446]
[1779697562958,51.86,77240.72,0.0,0.00391,1e-05,0.46481]
[1779697567993,51.86,77242.47,0.0,0.00392,1e-05,0.46586]
[1779697573029,51.86,77241.76,0.0,0.00391,1e-05,0.46543]
[1779697578064,51.86,77239.95,0.0,0.0039,1e-05,0.46434]
[1779697583101,51.86,77238.03,0.0,0.00389,1e-05,0.46319]
[1779697588135,51.86,77237.05,0.0,0.00389,1e-05,0.46261]
[1779697593762,51.86,77235.71,0.0,0.00387,1e-05,0.46047]
[1779697599210,51.86,77235.34,0.0,0.00387,1e-05,0.46025]
[1779697605253,51.86,77235.42,0.0,0.00387,1e-05,0.4603]
[1779697611298,51.86,77235.71,0.0,0.00387,1e-05,0.46047]
[1779697616334,51.86,77236.0,0.0,0.00387,1e-05,0.46065]
[1779697621367,51.86,77233.27,0.0,0.00386,1e-05,0.45902]
[1779697629423,51.86,77233.38,0.0,0.00386,1e-05,0.45908]
[1779697634459,51.86,77234.16,0.0,0.00386,1e-05,0.45955]
[1779697639493,51.86,77235.93,0.0,0.00387,1e-05,0.4606]
[1779697644529,51.86,77236.83,0.0,0.00388,1e-05,0.46114]
[1779697651577,51.86,77237.14,0.0,0.00387,1e-05,0.45999]
[1779697656614,51.86,77237.15,0.0,0.00387,1e-05,0.46]
[1779697662654,51.86,77239.34,0.0,0.00388,1e-05,0.46131]
[1779697667690,51.86,77242.08,0.0,0.00389,1e-05,0.46295]
[1779697672726,51.86,77240.64,0.0,0.00389,1e-05,0.46209]
[1779697677760,51.86,77239.49,0.0,0.00388,1e-05,0.4614]
[1779697684394,51.86,77239.5,0.0,0.00388,1e-05,0.4614]
[1779697690851,51.86,77237.51,0.0,0.00387,1e-05,0.46022]
[1779697696892,51.86,77235.72,0.0,0.00386,1e-05,0.45915]
[1779697701928,51.86,77237.57,0.0,0.00387,1e-05,0.46025]
[1779697707970,51.86,77245.19,0.0,0.00391,1e-05,0.46481]
[1779697713005,51.86,77244.31,0.0,0.00389,1e-05,0.46295]
[1779697718040,51.86,77243.3,0.0,0.00389,1e-05,0.46234]
[1779697723075,51.86,77242.46,0.0,0.00388,1e-05,0.46184]
[1779697728112,51.86,77241.44,0.0,0.00388,1e-05,0.46123]
[1779697733146,51.86,77240.34,0.0,0.00387,1e-05,0.46057]
[1779697739196,51.86,77240.05,0.0,0.00387,1e-05,0.4604]
[1779697744226,51.86,77239.73,0.0,0.00387,1e-05,0.46021]
[1779697749268,51.86,77239.07,0.0,0.00387,1e-05,0.45981]
[1779697754885,51.86,77238.82,0.0,0.00386,1e-05,0.45967]
[1779697760345,51.86,77238.55,0.0,0.00386,1e-05,0.45951]
[1779697765380,51.86,77238.78,0.0,0.00386,1e-05,0.45964]
[1779697770416,51.86,77238.29,0.0,0.00386,1e-05,0.45935]
[1779697775452,51.86,77237.88,0.0,0.00385,1e-05,0.45778]
[1779697781493,51.86,77237.93,0.0,0.00385,1e-05,0.45781]
[1779697786528,51.86,77238.34,0.0,0.00385,1e-05,0.45805]
[1779697792569,51.86,77238.07,0.0,0.00385,1e-05,0.45789]
[1779697801632,51.86,77237.8,0.0,0.00385,1e-05,0.45773]
[1779697806668,51.86,77242.16,0.0,0.00387,1e-05,0.46033]
[1779697812710,51.86,77242.89,0.0,0.00388,1e-05,0.46076]
[1779697817745,51.86,77241.98,0.0,0.00387,1e-05,0.46022]
[1779697823787,51.86,77241.76,0.0,0.00387,1e-05,0.46009]
[1779697829829,51.86,77241.7,0.0,0.00387,1e-05,0.46005]
[1779697835453,51.86,77243.18,0.0,0.00387,1e-05,0.4596]
[1779697843927,51.86,77244.07,0.0,0.00387,1e-05,0.46013]
[1779697848962,51.86,77245.26,0.0,0.00388,1e-05,0.46084]
[1779697853997,51.86,77247.56,0.0,0.00389,1e-05,0.46222]
[1779697859033,51.86,77247.93,0.0,0.00389,1e-05,0.46244]
[1779697864070,51.86,77249.39,0.0,0.0039,1e-05,0.46332]
[1779697869103,51.86,77254.86,0.0,0.00393,1e-05,0.46661]
[1779697874137,51.86,77255.13,0.0,0.00393,1e-05,0.46677]
[1779697879172,51.86,77255.12,0.0,0.00393,1e-05,0.46677]
[1779697884207,51.86,77258.17,0.0,0.00395,1e-05,0.46861]
[1779697889242,51.86,77258.46,0.0,0.00395,1e-05,0.46879]
[1779697894276,51.86,77257.79,0.0,0.00394,1e-05,0.46703]
[1779697900319,51.86,77257.61,0.0,0.00394,1e-05,0.46692]
[1779697905354,51.86,77257.57,0.0,0.00394,1e-05,0.4669]
[1779697910389,51.86,77257.97,0.0,0.00394,1e-05,0.46714]
[1779697915424,51.86,77250.94,0.0,0.0039,1e-05,0.46291]
[1779697920458,51.86,77252.91,0.0,0.00391,1e-05,0.46409]
[1779697926088,51.86,77252.67,0.0,0.00391,1e-05,0.46395]
[1779697936165,51.86,77253.2,0.0,0.00391,1e-05,0.46427]
[1779697943624,51.86,77253.7,0.0,0.00391,1e-05,0.46457]
[1779697948660,51.86,77254.17,0.0,0.00392,1e-05,0.46485]
[1779697953698,51.86,77250.21,0.0,0.00388,1e-05,0.46113]
[1779697959743,51.86,77249.04,0.0,0.00388,1e-05,0.46043]
[1779697964780,51.86,77250.7,0.0,0.00389,1e-05,0.46143]
[1779697970819,51.86,77250.99,0.0,0.00389,1e-05,0.4616]
[1779697976445,51.86,77251.31,0.0,0.00389,1e-05,0.46179]
[1779697984918,51.86,77251.31,0.0,0.00389,1e-05,0.46179]
[1779697990960,51.86,77251.51,0.0,0.00389,1e-05,0.46191]
[1779697996585,51.86,77251.89,0.0,0.00389,1e-05,0.46214]
[1779698002040,51.86,77251.95,0.0,0.00389,1e-05,0.46217]
[1779698008082,51.86,77254.19,0.0,0.00391,1e-05,0.46352]
[1779698013116,51.86,77253.55,0.0,0.00389,1e-05,0.46179]
[1779698018154,51.86,77246.01,0.0,0.00385,1e-05,0.4573]
[1779698023188,51.86,77251.24,0.0,0.00388,1e-05,0.46041]
[1779698029229,51.86,77254.32,0.0,0.0039,1e-05,0.46225]
[1779698034265,51.86,77254.1,0.0,0.00389,1e-05,0.46212]
[1779698042322,51.86,77254.95,0.0,0.0039,1e-05,0.46263]
[1779698047356,51.86,77254.28,0.0,0.0039,1e-05,0.46223]
[1779698052391,51.86,77254.1,0.0,0.00389,1e-05,0.46212]
[1779698057428,51.86,77253.81,0.0,0.00389,1e-05,0.46195]
[1779698063469,51.86,77253.77,0.0,0.00389,1e-05,0.46193]
[1779698068504,51.86,77254.26,0.0,0.00389,1e-05,0.46222]
[1779698073543,51.86,77253.68,0.0,0.00388,1e-05,0.46053]
[1779698078574,51.86,77253.91,0.0,0.00388,1e-05,0.46067]
[1779698083610,51.86,77255.19,0.0,0.00389,1e-05,0.46144]
[1779698089655,51.86,77256.87,0.0,0.0039,1e-05,0.46244]
[1779698097289,51.86,77257.62,0.0,0.0039,1e-05,0.46289]
[1779698104766,51.86,77259.06,0.0,0.00391,1e-05,0.46376]
[1779698107358,51.86,77271.97,0.0,0.00398,1e-05,0.47158]
[1779698112822,51.86,77270.76,0.0,0.00398,1e-05,0.47084]
[1779698117865,51.86,77271.58,0.0,0.00398,1e-05,0.47134]
[1779698123902,51.86,77270.14,0.0,0.00397,1e-05,0.47046]
[1779698128937,51.86,77269.83,0.0,0.00397,1e-05,0.47027]
[1779698133972,51.86,77277.49,0.0,0.004,1e-05,0.47359]
[1779698139015,51.86,77281.49,0.0,0.00403,1e-05,0.47604]
[1779698142050,51.86,77297.85,0.0,0.00412,1e-05,0.4862]
[1779698147650,51.86,77300.69,0.0,0.00414,1e-05,0.48798]
[1779698151113,51.86,77312.73,0.0,0.00421,1e-05,0.49559]
[1779698156157,51.86,77309.17,0.0,0.00419,1e-05,0.49333]
[1779698162198,51.86,77309.31,0.0,0.00419,1e-05,0.49342]
[1779698168240,51.86,77309.24,0.0,0.00419,1e-05,0.49337]
[1779698175289,51.86,77309.81,0.0,0.00419,1e-05,0.49374]
[1779698177305,51.86,77291.16,0.0,0.00408,1e-05,0.48202]
[1779698182339,51.86,77283.12,0.0,0.00404,1e-05,0.47705]
[1779698187374,51.86,77277.2,0.0,0.004,1e-05,0.47341]
[1779698198004,51.86,77276.26,0.0,0.00399,1e-05,0.47147]
[1779698203485,51.86,77274.52,0.0,0.00398,1e-05,0.47041]
[1779698208520,51.86,77274.19,0.0,0.00397,1e-05,0.47021]
[1779698213555,51.86,77273.45,0.0,0.00397,1e-05,0.46976]
[1779698218591,51.86,77269.6,0.0,0.00395,1e-05,0.46742]
[1779698224634,51.86,77269.64,0.0,0.00395,1e-05,0.46745]
[1779698229669,51.86,77261.67,0.0,0.0039,1e-05,0.46264]
[1779698234703,51.86,77260.18,0.0,0.00389,1e-05,0.46175]
[1779698241754,51.86,77262.43,0.0,0.00391,1e-05,0.4631]
[1779698248356,51.86,77263.61,0.0,0.00391,1e-05,0.46381]
[1779698254846,51.86,77266.12,0.0,0.00392,1e-05,0.46397]
[1779698259886,51.86,77267.38,0.0,0.00392,1e-05,0.46473]
[1779698265926,51.86,77266.28,0.0,0.00392,1e-05,0.46407]
[1779698270961,51.86,77266.15,0.0,0.00392,1e-05,0.46399]
[1779698277003,51.86,77266.0,0.0,0.00392,1e-05,0.4639]
[1779698282040,51.86,77264.49,0.0,0.00391,1e-05,0.46299]
[1779698287075,51.86,77265.06,0.0,0.00391,1e-05,0.46333]
[1779698295133,51.86,77265.37,0.0,0.00391,1e-05,0.46352]
[1779698300166,51.86,77265.02,0.0,0.00391,1e-05,0.46331]
[1779698305200,51.86,77266.38,0.0,0.00392,1e-05,0.46413]
[1779698310236,51.86,77266.23,0.0,0.00392,1e-05,0.46404]
[1779698315271,51.86,77265.97,0.0,0.00391,1e-05,0.46253]
[1779698322321,51.86,77266.42,0.0,0.00391,1e-05,0.4628]
[1779698327356,51.86,77266.27,0.0,0.00391,1e-05,0.46271]
[1779698338433,51.86,77265.55,0.0,0.0039,1e-05,0.46228]
[1779698349057,51.86,77266.19,0.0,0.00391,1e-05,0.46267]
[1779698354545,51.86,77265.74,0.0,0.0039,1e-05,0.4624]
[1779698359580,51.86,77268.93,0.0,0.00392,1e-05,0.46431]
[1779698364615,51.86,77268.77,0.0,0.00392,1e-05,0.46422]
[1779698369650,51.86,77268.42,0.0,0.00392,1e-05,0.46401]
[1779698375692,51.86,77268.87,0.0,0.00391,1e-05,0.46293]
[1779698380729,51.86,77266.74,0.0,0.0039,1e-05,0.46165]
[1779698385764,51.86,77267.11,0.0,0.0039,1e-05,0.46187]
[1779698390799,51.86,77267.87,0.0,0.0039,1e-05,0.46233]
[1779698395834,51.86,77268.81,0.0,0.00391,1e-05,0.46289]
[1779698400879,51.86,77272.03,0.0,0.00393,1e-05,0.46483]
[1779698402885,51.86,77282.55,0.0,0.00399,1e-05,0.47122]
[1779698407921,51.86,77282.42,0.0,0.00399,1e-05,0.47114]
[1779698412955,51.86,77281.75,0.0,0.00398,1e-05,0.47073]
[1779698417990,51.86,77280.82,0.0,0.00398,1e-05,0.47016]
[1779698424036,51.86,77280.45,0.0,0.00398,1e-05,0.46994]
[1779698429621,51.86,77281.39,0.0,0.00398,1e-05,0.47051]
[1779698435113,51.86,77279.71,0.0,0.00396,1e-05,0.46813]
[1779698441156,51.86,77279.15,0.0,0.00396,1e-05,0.46779]
[1779698446192,51.86,77277.19,0.0,0.00395,1e-05,0.4666]
[1779698452233,51.86,77277.08,0.0,0.00395,1e-05,0.46653]
[1779698457268,51.86,77277.36,0.0,0.00395,1e-05,0.4667]
[1779698463310,51.86,77277.65,0.0,0.00395,1e-05,0.46688]
[1779698468347,51.86,77277.51,0.0,0.00395,1e-05,0.46679]
[1779698473381,51.86,77275.83,0.0,0.00394,1e-05,0.46578]
[1779698478416,51.86,77275.69,0.0,0.00394,1e-05,0.46569]
[1779698485465,51.86,77275.81,0.0,0.00394,1e-05,0.46577]
[1779698497551,51.86,77268.04,0.0,0.00388,1e-05,0.45974]
[1779698503591,51.86,77270.45,0.0,0.0039,1e-05,0.46119]
[1779698508628,51.86,77267.36,0.0,0.00388,1e-05,0.45934]
[1779698513662,51.86,77268.93,0.0,0.00389,1e-05,0.46028]
[1779698519704,51.86,77271.33,0.0,0.0039,1e-05,0.46172]
[1779698524740,51.86,77271.75,0.0,0.0039,1e-05,0.46197]
[1779698529778,51.86,77272.51,0.0,0.00391,1e-05,0.46243]
[1779698535820,51.86,77272.71,0.0,0.00391,1e-05,0.46255]
[1779698540854,51.86,77279.91,0.0,0.00395,1e-05,0.46689]
[1779698545892,51.86,77281.37,0.0,0.00396,1e-05,0.46778]
[1779698550925,51.86,77281.35,0.0,0.00396,1e-05,0.46777]
[1779698555960,51.86,77282.46,0.0,0.00395,1e-05,0.46708]
[1779698560995,51.86,77282.06,0.0,0.00395,1e-05,0.46684]
[1779698566030,51.86,77282.68,0.0,0.00395,1e-05,0.46721]
[1779698573081,51.86,77282.67,0.0,0.00395,1e-05,0.46721]
[1779698578115,51.86,77282.52,0.0,0.00395,1e-05,0.46712]
[1779698583173,51.86,77283.01,0.0,0.00396,1e-05,0.46741]
[1779698588208,51.86,77283.98,0.0,0.00396,1e-05,0.468]
[1779698595237,51.86,77283.98,0.0,0.00396,1e-05,0.468]
[1779698600817,51.86,77283.57,0.0,0.00396,1e-05,0.46775]
[1779698607320,51.86,77283.97,0.0,0.00396,1e-05,0.468]
[1779698612355,51.86,77282.47,0.0,0.00394,1e-05,0.46573]
[1779698617397,51.86,77282.0,0.0,0.00394,1e-05,0.46544]
[1779698623432,51.86,77285.21,0.0,0.00396,1e-05,0.46739]
[1779698631029,51.86,77283.61,0.0,0.00395,1e-05,0.46642]
[1779698637529,51.86,77281.66,0.0,0.00394,1e-05,0.46524]
[1779698649614,51.86,77280.8,0.0,0.00393,1e-05,0.46472]
[1779698655658,51.86,77280.14,0.0,0.00393,1e-05,0.46432]
[1779698661239,51.86,77279.62,0.0,0.00393,1e-05,0.46401]
[1779698668745,51.86,77279.62,0.0,0.00393,1e-05,0.46401]
[1779698673783,51.86,77279.32,0.0,0.00391,1e-05,0.46247]
[1779698678818,51.86,77271.96,0.0,0.00387,1e-05,0.45806]
[1779698684859,51.86,77271.64,0.0,0.00387,1e-05,0.45787]
[1779698689894,51.86,77273.34,0.0,0.00388,1e-05,0.45889]
[1779698694929,51.86,77274.63,0.0,0.00389,1e-05,0.45966]
[1779698699964,51.86,77275.9,0.0,0.00389,1e-05,0.46042]
[1779698705000,51.86,77276.34,0.0,0.0039,1e-05,0.46068]
[1779698710035,51.86,77276.46,0.0,0.0039,1e-05,0.46076]
[1779698715071,51.86,77277.48,0.0,0.0039,1e-05,0.46137]
[1779698720105,51.86,77277.42,0.0,0.0039,1e-05,0.46133]
[1779698725140,51.86,77277.21,0.0,0.0039,1e-05,0.46121]
[1779698730176,51.86,77277.29,0.0,0.0039,1e-05,0.46125]
[1779698735210,51.86,77277.69,0.0,0.00389,1e-05,0.46015]
[1779698740244,51.86,77279.16,0.0,0.0039,1e-05,0.46103]
[1779698745280,51.86,77278.99,0.0,0.0039,1e-05,0.46093]
[1779698750315,51.86,77280.01,0.0,0.00391,1e-05,0.46154]
[1779698755352,51.86,77281.34,0.0,0.00391,1e-05,0.46234]
[1779698761392,51.86,77280.92,0.0,0.00391,1e-05,0.46209]
[1779698766428,51.86,77277.51,0.0,0.00389,1e-05,0.46004]
[1779698772029,51.86,77277.41,0.0,0.00389,1e-05,0.45998]
[1779698778511,51.86,77277.43,0.0,0.00389,1e-05,0.45999]
[1779698790598,51.86,77277.29,0.0,0.00389,1e-05,0.45991]
[1779698802238,51.86,77277.96,0.0,0.00388,1e-05,0.45897]
[1779698807717,51.86,77278.08,0.0,0.00388,1e-05,0.45904]
[1779698812753,51.86,77277.91,0.0,0.00388,1e-05,0.45894]
[1779698817788,51.86,77277.8,0.0,0.00388,1e-05,0.45887]
[1779698824836,51.86,77275.22,0.0,0.00387,1e-05,0.45733]
[1779698829872,51.86,77275.58,0.0,0.00387,1e-05,0.45754]
[1779698835914,51.86,77275.33,0.0,0.00387,1e-05,0.45739]
[1779698841957,51.86,77275.95,0.0,0.00387,1e-05,0.45776]
[1779698846990,51.86,77276.14,0.0,0.00387,1e-05,0.45788]
[1779698853034,51.86,77276.46,0.0,0.00386,1e-05,0.45673]
[1779698858070,51.86,77276.53,0.0,0.00386,1e-05,0.45677]
[1779698859075,51.86,77265.89,0.0,0.00381,1e-05,0.45047]
[1779698864114,51.86,77262.03,0.0,0.00378,1e-05,0.4482]
[1779698870157,51.86,77263.39,0.0,0.00379,1e-05,0.449]
[1779698875191,51.86,77265.09,0.0,0.0038,1e-05,0.45]
[1779698880227,51.86,77265.54,0.0,0.0038,1e-05,0.45026]
[1779698886269,51.86,77267.57,0.0,0.00381,1e-05,0.45146]
[1779698891304,51.86,77264.34,0.0,0.0038,1e-05,0.44956]
[1779698896342,51.86,77265.28,0.0,0.0038,1e-05,0.45011]
[1779698901374,51.86,77265.96,0.0,0.00381,1e-05,0.45051]
[1779698906409,51.86,77265.94,0.0,0.00381,1e-05,0.4505]
[1779698912453,51.86,77266.02,0.0,0.00379,1e-05,0.44922]
[1779698917485,51.86,77263.36,0.0,0.00378,1e-05,0.44766]
[1779698922524,51.86,77264.16,0.0,0.00378,1e-05,0.44813]
[1779698927559,51.86,77272.44,0.0,0.00383,1e-05,0.453]
[1779698932594,51.86,77276.87,0.0,0.00385,1e-05,0.45563]
[1779698937638,51.86,77274.75,0.0,0.00384,1e-05,0.45437]
[1779698943245,51.86,77266.37,0.0,0.0038,1e-05,0.44942]
[1779698953315,51.86,77263.26,0.0,0.00378,1e-05,0.4476]
[1779698958789,51.86,77270.6,0.0,0.00382,1e-05,0.45192]
[1779698964831,51.86,77268.79,0.0,0.00381,1e-05,0.45085]
[1779698969865,51.86,77266.9,0.0,0.0038,1e-05,0.44974]
[1779698974902,51.86,77267.37,0.0,0.00379,1e-05,0.44869]
[1779698979937,51.86,77276.12,0.0,0.00384,1e-05,0.45385]
[1779698984973,51.86,77279.12,0.0,0.00386,1e-05,0.45563]
[1779698990013,51.86,77280.88,0.0,0.00387,1e-05,0.45668]
[1779698995042,51.86,77287.22,0.0,0.0039,1e-05,0.46047]
[1779699001084,51.86,77288.68,0.0,0.00391,1e-05,0.46135]
[1779699007127,51.86,77289.38,0.0,0.00391,1e-05,0.46177]
[1779699012162,51.86,77289.09,0.0,0.00391,1e-05,0.4616]
[1779699017198,51.86,77288.5,0.0,0.00391,1e-05,0.46124]
[1779699022233,51.86,77285.52,0.0,0.00389,1e-05,0.45945]
[1779699027268,51.86,77286.28,0.0,0.0039,1e-05,0.45991]
[1779699032306,51.86,77289.48,0.0,0.0039,1e-05,0.46048]
[1779699037338,51.86,77299.13,0.0,0.00396,1e-05,0.46631]
[1779699042373,51.86,77298.03,0.0,0.00395,1e-05,0.46564]
[1779699047409,51.86,77299.56,0.0,0.00396,1e-05,0.46657]
[1779699052444,51.86,77299.09,0.0,0.00396,1e-05,0.46628]
[1779699057480,51.86,77299.09,0.0,0.00396,1e-05,0.46628]
[1779699062516,51.86,77298.26,0.0,0.00395,1e-05,0.46578]
[1779699067551,51.86,77297.25,0.0,0.00395,1e-05,0.46517]
[1779699072585,51.86,77303.36,0.0,0.00398,1e-05,0.46888]
[1779699077620,51.86,77311.78,0.0,0.00403,1e-05,0.47404]
[1779699082661,51.86,77311.66,0.0,0.00403,1e-05,0.47396]
[1779699087691,51.86,77311.32,0.0,0.00403,1e-05,0.47375]
[1779699092727,51.86,77317.71,0.0,0.00405,1e-05,0.47631]
[1779699097762,51.86,77322.77,0.0,0.00408,1e-05,0.47945]
[1779699102797,51.86,77314.47,0.0,0.00403,1e-05,0.47431]
[1779699107832,51.86,77314.48,0.0,0.00403,1e-05,0.47432]
[1779699112868,51.86,77310.34,0.0,0.00401,1e-05,0.47177]
[1779699117901,51.86,77308.46,0.0,0.004,1e-05,0.47062]
[1779699122938,51.86,77304.54,0.0,0.00398,1e-05,0.46823]
[1779699127972,51.86,77299.51,0.0,0.00395,1e-05,0.46517]
[1779699133007,51.86,77292.28,0.0,0.00391,1e-05,0.46081]
[1779699138042,51.86,77292.24,0.0,0.00391,1e-05,0.46079]
[1779699143077,51.86,77294.15,0.0,0.00392,1e-05,0.46194]
[1779699149119,51.86,77294.98,0.0,0.00392,1e-05,0.46244]
[1779699154739,51.86,77298.11,0.0,0.00393,1e-05,0.46297]
[1779699156168,51.86,77311.26,0.0,0.004,1e-05,0.47096]
[1779699161206,51.86,77313.54,0.0,0.00402,1e-05,0.47236]
[1779699170276,51.86,77312.07,0.0,0.00401,1e-05,0.47146]
[1779699176317,51.86,77310.52,0.0,0.004,1e-05,0.47051]
[1779699181353,51.86,77306.01,0.0,0.00397,1e-05,0.46776]
[1779699186388,51.86,77306.49,0.0,0.00398,1e-05,0.46805]
[1779699191423,51.86,77315.36,0.0,0.00403,1e-05,0.47348]
[1779699196459,51.86,77314.66,0.0,0.00402,1e-05,0.47305]
[1779699201493,51.86,77323.92,0.0,0.00408,1e-05,0.47877]
[1779699206528,51.86,77328.89,0.0,0.00411,1e-05,0.48186]
[1779699211565,51.86,77330.9,0.0,0.00411,1e-05,0.48172]
[1779699216598,51.86,77335.39,0.0,0.00413,1e-05,0.48453]
[1779699221647,51.86,77341.91,0.0,0.00417,1e-05,0.48864]
[1779699226683,51.86,77342.82,0.0,0.00418,1e-05,0.48921]
[1779699233731,51.86,77343.71,0.0,0.00418,1e-05,0.48978]
[1779699239773,51.86,77341.19,0.0,0.00417,1e-05,0.48818]
[1779699244809,51.86,77335.42,0.0,0.00413,1e-05,0.48455]
[1779699249873,51.86,77331.74,0.0,0.00411,1e-05,0.48224]
[1779699254909,51.86,77337.4,0.0,0.00415,1e-05,0.48579]
[1779699259945,51.86,77339.76,0.0,0.00416,1e-05,0.48728]
[1779699264979,51.86,77343.52,0.0,0.00418,1e-05,0.48966]
[1779699271556,51.86,77343.0,0.0,0.00417,1e-05,0.48791]
[1779699277066,51.86,77340.16,0.0,0.00415,1e-05,0.48612]
[1779699282127,51.86,77341.25,0.0,0.00416,1e-05,0.48681]
[1779699287161,51.86,77340.18,0.0,0.00415,1e-05,0.48613]
[1779699292197,51.86,77349.39,0.0,0.00421,1e-05,0.49196]
[1779699298238,51.86,77354.59,0.0,0.00424,1e-05,0.49528]
[1779699303274,51.86,77344.98,0.0,0.00418,1e-05,0.48916]
[1779699308309,51.86,77345.17,0.0,0.00418,1e-05,0.48928]
[1779699313343,51.86,77341.34,0.0,0.00416,1e-05,0.48686]
[1779699318380,51.86,77340.56,0.0,0.00415,1e-05,0.48637]
[1779699323418,51.86,77338.41,0.0,0.00414,1e-05,0.48502]
[1779699328453,51.86,77337.04,0.0,0.00413,1e-05,0.48416]
[1779699333489,51.86,77348.2,0.0,0.00419,1e-05,0.48978]
[1779699340538,51.86,77350.91,0.0,0.0042,1e-05,0.4915]
[1779699345572,51.86,77355.89,0.0,0.00423,1e-05,0.49468]
[1779699350612,51.86,77360.28,0.0,0.00426,1e-05,0.49749]
[1779699355646,51.86,77361.93,0.0,0.00427,1e-05,0.49855]
[1779699361689,51.86,77361.45,0.0,0.00427,1e-05,0.49824]
[1779699366724,51.86,77365.39,0.0,0.00429,1e-05,0.50078]
[1779699369745,51.86,77378.62,0.0,0.00437,1e-05,0.50938]
[1779699374780,51.86,77383.74,0.0,0.0044,1e-05,0.51275]
[1779699379816,51.86,77382.12,0.0,0.00439,1e-05,0.51168]
[1779699384850,51.86,77377.76,0.0,0.00437,1e-05,0.50882]
[1779699389885,51.86,77378.52,0.0,0.00437,1e-05,0.50932]
[1779699394921,51.86,77376.28,0.0,0.00435,1e-05,0.5064]
[1779699400962,51.86,77376.12,0.0,0.00434,1e-05,0.50629]
[1779699407005,51.86,77376.0,0.0,0.00434,1e-05,0.50621]
[1779699412039,51.86,77371.93,0.0,0.00432,1e-05,0.50357]
[1779699419092,51.86,77367.41,0.0,0.00429,1e-05,0.50064]
[1779699425133,51.86,77368.64,0.0,0.0043,1e-05,0.50143]
[1779699433193,51.86,77368.9,0.0,0.0043,1e-05,0.5016]
[1779699439235,51.86,77364.49,0.0,0.00427,1e-05,0.49876]
[1779699445795,51.86,77364.99,0.0,0.00428,1e-05,0.49908]
[1779699452326,51.86,77365.46,0.0,0.00427,1e-05,0.49794]
[1779699457361,51.86,77365.73,0.0,0.00427,1e-05,0.49812]
[1779699463403,51.86,77362.46,0.0,0.00425,1e-05,0.49602]
[1779699468437,51.86,77364.52,0.0,0.00426,1e-05,0.49734]
[1779699474480,51.86,77363.94,0.0,0.00426,1e-05,0.49697]
[1779699480522,51.86,77364.89,0.0,0.00426,1e-05,0.49758]
[1779699486074,51.86,77364.52,0.0,0.00426,1e-05,0.49734]
[1779699491599,51.86,77364.14,0.0,0.00426,1e-05,0.49709]
[1779699496634,51.86,77365.57,0.0,0.00427,1e-05,0.49801]
[1779699501671,51.86,77365.0,0.0,0.00426,1e-05,0.49765]
[1779699507713,51.86,77365.78,0.0,0.00427,1e-05,0.49815]
[1779699512748,51.86,77366.38,0.0,0.00426,1e-05,0.49709]
[1779699518790,51.86,77365.41,0.0,0.00425,1e-05,0.49647]
[1779699523825,51.86,77363.91,0.0,0.00425,1e-05,0.49551]
[1779699536915,51.86,77364.04,0.0,0.00425,1e-05,0.49559]
[1779699541954,51.86,77364.35,0.0,0.00425,1e-05,0.49579]
[1779699550014,51.86,77364.18,0.0,0.00425,1e-05,0.49568]
[1779699557056,51.86,77365.01,0.0,0.00425,1e-05,0.49622]
[1779699564105,51.86,77365.01,0.0,0.00425,1e-05,0.49622]
[1779699569143,51.86,77365.38,0.0,0.00425,1e-05,0.49645]
[1779699574178,51.86,77364.14,0.0,0.00423,1e-05,0.49422]
[1779699581228,51.86,77362.9,0.0,0.00423,1e-05,0.49343]
[1779699587270,51.86,77364.65,0.0,0.00424,1e-05,0.49455]
[1779699592306,51.86,77374.85,0.0,0.0043,1e-05,0.50111]
[1779699597340,51.86,77377.1,0.0,0.00431,1e-05,0.50257]
[1779699602378,51.86,77375.33,0.0,0.0043,1e-05,0.50142]
[1779699607412,51.86,77377.02,0.0,0.00431,1e-05,0.50252]
[1779699612460,51.86,77382.3,0.0,0.00435,1e-05,0.50595]
[1779699617496,51.86,77388.61,0.0,0.00439,1e-05,0.51008]
[1779699622531,51.86,77387.39,0.0,0.00438,1e-05,0.50928]
[1779699627568,51.86,77383.97,0.0,0.00436,1e-05,0.50704]
[1779699632602,51.86,77384.6,0.0,0.00435,1e-05,0.50599]
[1779699637638,51.86,77384.08,0.0,0.00434,1e-05,0.50565]
[1779699642675,51.86,77384.68,0.0,0.00435,1e-05,0.50604]
[1779699647710,51.86,77389.52,0.0,0.00438,1e-05,0.50921]
[1779699652746,51.86,77393.91,0.0,0.00441,1e-05,0.5121]
[1779699657779,51.86,77395.51,0.0,0.00442,1e-05,0.51315]
[1779699662815,51.86,77396.86,0.0,0.00442,1e-05,0.51404]
[1779699667849,51.86,77392.5,0.0,0.0044,1e-05,0.51117]
[1779699672886,51.86,77394.15,0.0,0.00441,1e-05,0.51225]
[1779699677922,51.86,77394.25,0.0,0.00441,1e-05,0.51232]
[1779699682956,51.86,77392.71,0.0,0.0044,1e-05,0.5113]
[1779699687992,51.86,77391.1,0.0,0.00439,1e-05,0.51025]
[1779699689000,51.86,77378.6,0.0,0.00431,1e-05,0.50209]
[1779699693026,51.86,77371.54,0.0,0.00426,1e-05,0.49609]
[1779699698062,51.86,77363.96,0.0,0.00421,1e-05,0.49125]
[1779699700076,51.86,77352.12,0.0,0.00414,1e-05,0.48376]
[1779699705112,51.86,77348.82,0.0,0.00412,1e-05,0.48169]
[1779699710150,51.86,77350.17,0.0,0.00413,1e-05,0.48254]
[1779699715182,51.86,77354.62,0.0,0.00415,1e-05,0.48533]
[1779699720217,51.86,77359.89,0.0,0.00419,1e-05,0.48866]
[1779699725252,51.86,77356.7,0.0,0.00417,1e-05,0.48665]
[1779699730287,51.86,77355.82,0.0,0.00416,1e-05,0.48609]
[1779699735326,51.86,77362.5,0.0,0.0042,1e-05,0.49032]
[1779699737336,51.86,77373.89,0.0,0.00427,1e-05,0.4976]
[1779699742370,51.86,77373.03,0.0,0.00426,1e-05,0.49705]
[1779699747407,51.86,77376.26,0.0,0.00428,1e-05,0.49913]
[1779699752442,51.86,77383.03,0.0,0.00431,1e-05,0.50206]
[1779699757478,51.86,77382.33,0.0,0.00431,1e-05,0.5016]
[1779699762513,51.86,77382.12,0.0,0.00431,1e-05,0.50147]
[1779699768554,51.86,77382.29,0.0,0.00431,1e-05,0.50158]
[1779699774596,51.86,77386.41,0.0,0.00433,1e-05,0.50425]
[1779699779631,51.86,77384.29,0.0,0.00432,1e-05,0.50288]
[1779699784667,51.86,77386.78,0.0,0.00434,1e-05,0.50449]
[1779699789703,51.86,77385.24,0.0,0.00433,1e-05,0.50349]
[1779699794740,51.86,77385.08,0.0,0.00433,1e-05,0.50339]
[1779699799774,51.86,77384.09,0.0,0.00432,1e-05,0.50275]
[1779699804810,51.86,77379.37,0.0,0.00429,1e-05,0.49969]
[1779699807830,51.86,77365.6,0.0,0.00421,1e-05,0.49086]
[1779699812865,51.86,77365.71,0.0,0.0042,1e-05,0.48951]
[1779699817902,51.86,77366.44,0.0,0.0042,1e-05,0.48997]
[1779699823941,51.86,77365.93,0.0,0.0042,1e-05,0.48965]
[1779699829983,51.86,77362.4,0.0,0.00418,1e-05,0.48741]
[1779699835028,51.86,77361.68,0.0,0.00417,1e-05,0.48695]
[1779699840062,51.86,77356.89,0.0,0.00414,1e-05,0.48393]
[1779699845095,51.86,77355.95,0.0,0.00414,1e-05,0.48334]
[1779699855165,51.86,77356.29,0.0,0.00414,1e-05,0.48356]
[1779699860209,51.86,77355.31,0.0,0.00413,1e-05,0.48294]
[1779699866252,51.86,77355.74,0.0,0.00414,1e-05,0.48321]
[1779699871287,51.86,77355.68,0.0,0.00412,1e-05,0.48176]
[1779699876322,51.86,77353.92,0.0,0.00411,1e-05,0.48066]
[1779699881359,51.86,77354.57,0.0,0.00412,1e-05,0.48107]
[1779699886393,51.86,77354.78,0.0,0.00412,1e-05,0.4812]
[1779699891427,51.86,77356.61,0.0,0.00413,1e-05,0.48235]
[1779699896964,51.86,77357.43,0.0,0.00413,1e-05,0.48286]
[1779699902504,51.86,77358.07,0.0,0.00414,1e-05,0.48326]
[1779699907541,51.86,77362.39,0.0,0.00416,1e-05,0.48598]
[1779699912576,51.86,77365.55,0.0,0.00418,1e-05,0.48798]
[1779699917608,51.86,77367.49,0.0,0.0042,1e-05,0.48921]
[1779699922645,51.86,77365.22,0.0,0.00418,1e-05,0.48777]
[1779699927678,51.86,77364.94,0.0,0.00418,1e-05,0.48759]
[1779699933721,51.86,77370.82,0.0,0.0042,1e-05,0.4899]
[1779699938756,51.86,77368.83,0.0,0.00419,1e-05,0.48863]
[1779699943792,51.86,77363.47,0.0,0.00416,1e-05,0.48524]
[1779699952854,51.86,77358.63,0.0,0.00413,1e-05,0.4822]
[1779699957892,51.86,77358.18,0.0,0.00413,1e-05,0.48192]
[1779699963935,51.86,77350.46,0.0,0.00408,1e-05,0.4771]
[1779699968971,51.86,77350.65,0.0,0.00408,1e-05,0.47722]
[1779699976020,51.86,77352.86,0.0,0.0041,1e-05,0.47859]
[1779699982062,51.86,77354.82,0.0,0.00411,1e-05,0.47982]
[1779699987596,51.86,77362.9,0.0,0.00416,1e-05,0.48489]
[1779699993138,51.86,77363.68,0.0,0.00415,1e-05,0.48396]
[1779699998175,51.86,77363.98,0.0,0.00415,1e-05,0.48415]
[1779700003211,51.86,77362.01,0.0,0.00414,1e-05,0.48291]
[1779700008245,51.86,77362.98,0.0,0.00414,1e-05,0.48352]
[1779700013284,51.86,77362.19,0.0,0.00414,1e-05,0.48302]
[1779700018319,51.86,77364.61,0.0,0.00415,1e-05,0.48454]
[1779700023356,51.86,77367.9,0.0,0.00417,1e-05,0.48662]
[1779700028390,51.86,77372.45,0.0,0.0042,1e-05,0.4895]
[1779700033425,51.86,77375.11,0.0,0.00422,1e-05,0.4912]
[1779700038466,51.86,77374.95,0.0,0.00422,1e-05,0.49109]
[1779700043500,51.86,77374.0,0.0,0.00421,1e-05,0.49049]
[1779700050552,51.86,77373.22,0.0,0.00421,1e-05,0.48999]
[1779700055587,51.86,77372.12,0.0,0.00419,1e-05,0.48787]
[1779700060622,51.86,77372.65,0.0,0.00419,1e-05,0.4882]
[1779700065657,51.86,77375.07,0.0,0.0042,1e-05,0.48974]
[1779700070713,51.86,77370.66,0.0,0.00418,1e-05,0.48694]
[1779700075744,51.86,77371.5,0.0,0.00418,1e-05,0.48747]
[1779700081785,51.86,77371.82,0.0,0.00419,1e-05,0.48768]
[1779700086822,51.86,77368.45,0.0,0.00416,1e-05,0.48555]
[1779700091856,51.86,77369.0,0.0,0.00417,1e-05,0.48589]
[1779700096891,51.86,77368.94,0.0,0.00417,1e-05,0.48586]
[1779700101927,51.86,77371.19,0.0,0.00418,1e-05,0.48728]
[1779700106962,51.86,77375.45,0.0,0.00421,1e-05,0.48998]
[1779700111997,51.86,77376.41,0.0,0.0042,1e-05,0.48916]
[1779700117044,51.86,77378.97,0.0,0.00422,1e-05,0.49079]
[1779700122080,51.86,77378.1,0.0,0.00421,1e-05,0.49024]
[1779700127116,51.86,77380.05,0.0,0.00422,1e-05,0.49148]
[1779700132150,51.86,77382.0,0.0,0.00423,1e-05,0.49272]
[1779700137184,51.86,77384.12,0.0,0.00425,1e-05,0.49408]
[1779700143227,51.86,77384.54,0.0,0.00425,1e-05,0.49435]
[1779700145242,51.86,77396.26,0.0,0.00432,1e-05,0.50191]
[1779700152291,51.86,77400.94,0.0,0.00435,1e-05,0.50496]
[1779700158791,51.86,77404.83,0.0,0.00438,1e-05,0.5075]
[1779700168863,51.86,77405.85,0.0,0.00438,1e-05,0.50817]
[1779700174444,51.86,77404.85,0.0,0.00436,1e-05,0.50605]
[1779700179484,51.86,77405.72,0.0,0.00437,1e-05,0.50662]
[1779700185523,51.86,77406.01,0.0,0.00437,1e-05,0.50681]
[1779700190556,51.86,77406.33,0.0,0.00437,1e-05,0.50702]
[1779700195594,51.86,77405.14,0.0,0.00437,1e-05,0.50624]
[1779700201636,51.86,77405.15,0.0,0.00437,1e-05,0.50624]
[1779700206671,51.86,77407.65,0.0,0.00438,1e-05,0.50788]
[1779700211706,51.86,77414.51,0.0,0.00442,1e-05,0.5124]
[1779700216748,51.86,77424.23,0.0,0.00449,1e-05,0.51886]
[1779700221783,51.86,77423.09,0.0,0.00448,1e-05,0.5181]
[1779700226818,51.86,77407.75,0.0,0.00438,1e-05,0.50795]
[1779700231854,51.86,77403.46,0.0,0.00434,1e-05,0.50367]
[1779700236889,51.86,77413.81,0.0,0.00441,1e-05,0.51046]
[1779700242930,51.86,77413.38,0.0,0.0044,1e-05,0.51017]
[1779700247966,51.86,77417.14,0.0,0.00443,1e-05,0.51266]
[1779700253002,51.86,77416.8,0.0,0.00443,1e-05,0.51243]
[1779700258073,51.86,77418.37,0.0,0.00444,1e-05,0.51347]
[1779700263108,51.86,77420.97,0.0,0.00445,1e-05,0.51519]
[1779700268142,51.86,77414.71,0.0,0.00441,1e-05,0.51105]
[1779700273177,51.86,77409.52,0.0,0.00438,1e-05,0.50764]
[1779700278212,51.86,77403.52,0.0,0.00434,1e-05,0.50371]
[1779700283248,51.86,77405.62,0.0,0.00436,1e-05,0.50508]
[1779700288283,51.86,77406.72,0.0,0.00436,1e-05,0.5058]
[1779700293318,51.86,77407.0,0.0,0.00435,1e-05,0.50452]
[1779700298353,51.86,77399.81,0.0,0.00431,1e-05,0.49984]
[1779700303388,51.86,77408.41,0.0,0.00436,1e-05,0.50544]
[1779700308424,51.86,77410.41,0.0,0.00437,1e-05,0.50675]
[1779700313458,51.86,77410.83,0.0,0.00438,1e-05,0.50702]
[1779700318501,51.86,77410.06,0.0,0.00437,1e-05,0.50652]
[1779700319929,51.86,77399.26,0.0,0.0043,1e-05,0.49949]
[1779700325546,51.86,77397.6,0.0,0.00429,1e-05,0.49841]
[1779700330581,51.86,77396.66,0.0,0.00429,1e-05,0.49781]
[1779700335621,51.86,77396.41,0.0,0.00429,1e-05,0.49764]
[1779700341662,51.86,77395.7,0.0,0.00428,1e-05,0.49719]
[1779700346696,51.86,77395.05,0.0,0.00428,1e-05,0.49677]
[1779700351731,51.86,77395.77,0.0,0.00427,1e-05,0.49578]
[1779700356767,51.86,77395.23,0.0,0.00427,1e-05,0.49544]
[1779700361802,51.86,77394.8,0.0,0.00426,1e-05,0.49516]
[1779700366838,51.86,77394.85,0.0,0.00426,1e-05,0.49519]
[1779700371873,51.86,77396.57,0.0,0.00428,1e-05,0.4963]
[1779700376909,51.86,77394.02,0.0,0.00426,1e-05,0.49466]
[1779700381944,51.86,77391.31,0.0,0.00424,1e-05,0.49292]
[1779700386979,51.86,77386.03,0.0,0.00421,1e-05,0.48955]
[1779700392016,51.86,77379.93,0.0,0.00417,1e-05,0.48568]
[1779700397049,51.86,77379.74,0.0,0.00417,1e-05,0.48556]
[1779700402085,51.86,77379.5,0.0,0.00417,1e-05,0.48541]
[1779700407120,51.86,77374.24,0.0,0.00414,1e-05,0.48209]
[1779700413161,51.86,77372.74,0.0,0.00412,1e-05,0.47974]
[1779700419205,51.86,77374.61,0.0,0.00413,1e-05,0.48091]
[1779700427261,51.86,77374.79,0.0,0.00413,1e-05,0.48102]
[1779700432296,51.86,77377.21,0.0,0.00415,1e-05,0.48254]
[1779700437331,51.86,77384.0,0.0,0.00419,1e-05,0.48683]
[1779700442367,51.86,77389.46,0.0,0.00422,1e-05,0.4903]
[1779700447403,51.86,77389.03,0.0,0.00422,1e-05,0.49002]
[1779700452438,51.86,77388.59,0.0,0.00421,1e-05,0.48974]
[1779700457473,51.86,77384.53,0.0,0.00419,1e-05,0.48716]
[1779700465528,51.86,77384.6,0.0,0.00419,1e-05,0.48721]
[1779700470989,51.86,77384.24,0.0,0.00419,1e-05,0.48698]
[1779700476606,51.86,77384.3,0.0,0.00418,1e-05,0.48559]
[1779700481641,51.86,77385.05,0.0,0.00418,1e-05,0.48606]
[1779700486682,51.86,77384.81,0.0,0.00418,1e-05,0.48591]
[1779700493731,51.86,77384.08,0.0,0.00418,1e-05,0.48545]
[1779700499778,51.86,77382.3,0.0,0.00416,1e-05,0.48433]
[1779700504812,51.86,77376.68,0.0,0.00413,1e-05,0.48079]
[1779700509847,51.86,77381.47,0.0,0.00416,1e-05,0.4838]
[1779700514883,51.86,77381.71,0.0,0.00416,1e-05,0.48395]
[1779700519918,51.86,77380.4,0.0,0.00415,1e-05,0.48313]
[1779700524953,51.86,77381.27,0.0,0.00416,1e-05,0.48368]
[1779700529988,51.86,77379.46,0.0,0.00415,1e-05,0.48254]
[1779700535025,51.86,77379.28,0.0,0.00413,1e-05,0.481]
[1779700540058,51.86,77379.86,0.0,0.00414,1e-05,0.48137]
[1779700545093,51.86,77380.97,0.0,0.00414,1e-05,0.48207]
[1779700551137,51.86,77381.56,0.0,0.00415,1e-05,0.48244]
[1779700556171,51.86,77381.42,0.0,0.00415,1e-05,0.48235]
[1779700561624,51.86,77381.62,0.0,0.00415,1e-05,0.48247]
[1779700567248,51.86,77380.35,0.0,0.00414,1e-05,0.48168]
[1779700572283,51.86,77380.33,0.0,0.00414,1e-05,0.48166]
[1779700577735,51.86,77380.76,0.0,0.00414,1e-05,0.48193]
[1779700588395,51.86,77380.82,0.0,0.00414,1e-05,0.48197]
[1779700593431,51.86,77382.52,0.0,0.00414,1e-05,0.48162]
[1779700598466,51.86,77384.06,0.0,0.00415,1e-05,0.48259]
[1779700603501,51.86,77383.09,0.0,0.00415,1e-05,0.48198]
[1779700608539,51.86,77378.93,0.0,0.00412,1e-05,0.47937]
[1779700613573,51.86,77378.74,0.0,0.00412,1e-05,0.47925]
[1779700618609,51.86,77378.2,0.0,0.00412,1e-05,0.47891]
[1779700623643,51.86,77378.04,0.0,0.00411,1e-05,0.47881]
[1779700633714,51.86,77378.5,0.0,0.00412,1e-05,0.4791]
[1779700641770,51.86,77378.27,0.0,0.00412,1e-05,0.47896]
[1779700646808,51.86,77379.1,0.0,0.00412,1e-05,0.47947]
[1779700652849,51.86,77378.84,0.0,0.00411,1e-05,0.4779]
[1779700658297,51.86,77379.52,0.0,0.00411,1e-05,0.47832]
[1779700666951,51.86,77379.52,0.0,0.00411,1e-05,0.47832]
[1779700671984,51.86,77379.33,0.0,0.00411,1e-05,0.4782]
[1779700678437,51.86,77377.16,0.0,0.0041,1e-05,0.47685]
[1779700686079,51.86,77377.16,0.0,0.0041,1e-05,0.47685]
[1779700690110,51.86,77365.74,0.0,0.00403,1e-05,0.46978]
[1779700695146,51.86,77363.9,0.0,0.00402,1e-05,0.46864]
[1779700700181,51.86,77366.44,0.0,0.00403,1e-05,0.47021]
[1779700705220,51.86,77362.87,0.0,0.00401,1e-05,0.46801]
[1779700710251,51.86,77361.92,0.0,0.00401,1e-05,0.46743]
[1779700716293,51.86,77362.72,0.0,0.004,1e-05,0.46653]
[1779700721328,51.86,77363.1,0.0,0.004,1e-05,0.46676]
[1779700726362,51.86,77364.88,0.0,0.00401,1e-05,0.46785]
[1779700731398,51.86,77362.43,0.0,0.004,1e-05,0.46635]
[1779700736433,51.86,77362.46,0.0,0.004,1e-05,0.46637]
[1779700741467,51.86,77362.36,0.0,0.004,1e-05,0.46631]
[1779700747510,51.86,77363.01,0.0,0.004,1e-05,0.46671]
[1779700752547,51.86,77362.35,0.0,0.004,1e-05,0.4663]
[1779700757581,51.86,77361.8,0.0,0.004,1e-05,0.46597]
[1779700763624,51.86,77364.8,0.0,0.00401,1e-05,0.4678]
[1779700769071,51.86,77364.48,0.0,0.00401,1e-05,0.46761]
[1779700775708,51.86,77363.88,0.0,0.004,1e-05,0.46585]
[1779700779142,51.86,77381.77,0.0,0.0041,1e-05,0.4769]
[1779700787794,51.86,77390.52,0.0,0.00415,1e-05,0.48238]
[1779700789214,51.86,77379.48,0.0,0.00409,1e-05,0.47547]
[1779700794842,51.86,77376.69,0.0,0.00407,1e-05,0.47374]
[1779700799877,51.86,77375.25,0.0,0.00406,1e-05,0.47285]
[1779700804912,51.86,77373.32,0.0,0.00405,1e-05,0.47165]
[1779700812970,51.86,77371.55,0.0,0.00404,1e-05,0.47056]
[1779700818003,51.86,77371.11,0.0,0.00404,1e-05,0.47029]
[1779700825057,51.86,77370.88,0.0,0.00404,1e-05,0.47015]
[1779700831098,51.86,77370.67,0.0,0.00402,1e-05,0.46862]
[1779700836543,51.86,77369.38,0.0,0.00402,1e-05,0.46783]
[1779700842174,51.86,77369.38,0.0,0.00402,1e-05,0.46783]
[1779700847209,51.86,77369.54,0.0,0.00402,1e-05,0.46793]
[1779700852244,51.86,77366.86,0.0,0.004,1e-05,0.46629]
[1779700857281,51.86,77364.03,0.0,0.00399,1e-05,0.46456]
[1779700862322,51.86,77363.0,0.0,0.00398,1e-05,0.46393]
[1779700867349,51.86,77363.43,0.0,0.00398,1e-05,0.46419]
[1779700873392,51.86,77363.48,0.0,0.00398,1e-05,0.46422]
[1779700879435,51.86,77363.47,0.0,0.00398,1e-05,0.46421]
[1779700886484,51.86,77364.37,0.0,0.00399,1e-05,0.46476]
[1779700891518,51.86,77356.82,0.0,0.00393,1e-05,0.4588]
[1779700896560,51.86,77353.89,0.0,0.00392,1e-05,0.45703]
[1779700902003,51.86,77353.08,0.0,0.00391,1e-05,0.45655]
[1779700907633,51.86,77352.04,0.0,0.00391,1e-05,0.45592]
[1779700915689,51.86,77351.46,0.0,0.0039,1e-05,0.45557]
[1779700920724,51.86,77349.73,0.0,0.00389,1e-05,0.45453]
[1779700926766,51.86,77349.75,0.0,0.00389,1e-05,0.45455]
[1779700931800,51.86,77349.75,0.0,0.00389,1e-05,0.45455]
[1779700937250,51.86,77348.47,0.0,0.00389,1e-05,0.45378]
[1779700942884,51.86,77348.53,0.0,0.00389,1e-05,0.45382]
[1779700947920,51.86,77348.97,0.0,0.00389,1e-05,0.45408]
[1779700953965,51.86,77349.04,0.0,0.00388,1e-05,0.45276]
[1779700960413,51.86,77353.06,0.0,0.0039,1e-05,0.45517]
[1779700966047,51.86,77351.87,0.0,0.00389,1e-05,0.45445]
[1779700971490,51.86,77356.35,0.0,0.00392,1e-05,0.45714]
[1779700977124,51.86,77354.77,0.0,0.00391,1e-05,0.45619]
[1779700982567,51.86,77353.68,0.0,0.0039,1e-05,0.45554]
[1779700992637,51.86,77350.84,0.0,0.00389,1e-05,0.45384]
[1779700998275,51.86,77351.71,0.0,0.00389,1e-05,0.45436]
[1779701002303,51.86,77364.25,0.0,0.00396,1e-05,0.46192]
[1779701008345,51.86,77361.31,0.0,0.00395,1e-05,0.46014]
[1779701015394,51.86,77361.97,0.0,0.00394,1e-05,0.45916]
[1779701020429,51.86,77363.61,0.0,0.00395,1e-05,0.46015]
[1779701025869,51.86,77366.62,0.0,0.00397,1e-05,0.46198]
[1779701031506,51.86,77366.77,0.0,0.00397,1e-05,0.46207]
[1779701036541,51.86,77367.34,0.0,0.00397,1e-05,0.46242]
[1779701042584,51.86,77367.85,0.0,0.00397,1e-05,0.46273]
[1779701047622,51.86,77379.46,0.0,0.00404,1e-05,0.46984]
[1779701052657,51.86,77381.06,0.0,0.00405,1e-05,0.47083]
[1779701057694,51.86,77384.28,0.0,0.00407,1e-05,0.47282]
[1779701059709,51.86,77394.85,0.0,0.00413,1e-05,0.47941]
[1779701061720,51.86,77410.91,0.0,0.00423,1e-05,0.48958]
[1779701066755,51.86,77417.4,0.0,0.00427,1e-05,0.49373]
[1779701071790,51.86,77417.69,0.0,0.00426,1e-05,0.49247]
[1779701076835,51.86,77419.5,0.0,0.00427,1e-05,0.49363]
[1779701081870,51.86,77421.57,0.0,0.00428,1e-05,0.49496]
[1779701088919,51.86,77423.39,0.0,0.00429,1e-05,0.49614]
[1779701093956,51.86,77432.56,0.0,0.00435,1e-05,0.50209]
[1779701098989,51.86,77432.86,0.0,0.00435,1e-05,0.50229]
[1779701104444,51.86,77432.21,0.0,0.00435,1e-05,0.50186]
[1779701110066,51.86,77431.25,0.0,0.00434,1e-05,0.50124]
[1779701115102,51.86,77430.95,0.0,0.00434,1e-05,0.50104]
[1779701120136,51.86,77431.2,0.0,0.00434,1e-05,0.5012]
[1779701125178,51.86,77431.99,0.0,0.00435,1e-05,0.50172]
[1779701131214,51.86,77432.02,0.0,0.00433,1e-05,0.50027]
[1779701136249,51.86,77432.52,0.0,0.00434,1e-05,0.50059]
[1779701141285,51.86,77435.69,0.0,0.00436,1e-05,0.50266]
[1779701146320,51.86,77434.66,0.0,0.00435,1e-05,0.50199]
[1779701151779,51.86,77434.29,0.0,0.00435,1e-05,0.50175]
[1779701157397,51.86,77434.72,0.0,0.00435,1e-05,0.50203]
[1779701162433,51.86,77434.28,0.0,0.00435,1e-05,0.50174]
[1779701172503,51.86,77434.73,0.0,0.00435,1e-05,0.50203]
[1779701178968,51.86,77441.65,0.0,0.00439,1e-05,0.50657]
[1779701184587,51.86,77441.36,0.0,0.00439,1e-05,0.50638]
[1779701190045,51.86,77440.53,0.0,0.00439,1e-05,0.50583]
[1779701195663,51.86,77439.88,0.0,0.00437,1e-05,0.50392]
[1779701200698,51.86,77439.79,0.0,0.00437,1e-05,0.50387]
[1779701205734,51.86,77439.76,0.0,0.00437,1e-05,0.50385]
[1779701210769,51.86,77438.53,0.0,0.00436,1e-05,0.50304]
[1779701215805,51.86,77437.99,0.0,0.00436,1e-05,0.50269]
[1779701220840,51.86,77436.56,0.0,0.00435,1e-05,0.50175]
[1779701225874,51.86,77432.6,0.0,0.00433,1e-05,0.49918]
[1779701231917,51.86,77433.18,0.0,0.00433,1e-05,0.49955]
[1779701236952,51.86,77434.33,0.0,0.00434,1e-05,0.5003]
[1779701244013,51.86,77436.48,0.0,0.00435,1e-05,0.5017]
[1779701246023,51.86,77425.0,0.0,0.00428,1e-05,0.49426]
[1779701251058,51.86,77426.38,0.0,0.00427,1e-05,0.49369]
[1779701256092,51.86,77427.19,0.0,0.00428,1e-05,0.49421]
[1779701261127,51.86,77427.87,0.0,0.00428,1e-05,0.49465]
[1779701266586,51.86,77425.09,0.0,0.00427,1e-05,0.49286]
[1779701272204,51.86,77433.72,0.0,0.00432,1e-05,0.49843]
[1779701277664,51.86,77443.65,0.0,0.00438,1e-05,0.50491]
[1779701279268,51.86,77458.26,0.0,0.00448,1e-05,0.51458]
[1779701284713,51.86,77460.67,0.0,0.00449,1e-05,0.51619]
[1779701289749,51.86,77457.65,0.0,0.00447,1e-05,0.51417]
[1779701295382,51.86,77455.88,0.0,0.00446,1e-05,0.51299]
[1779701301425,51.86,77453.3,0.0,0.00444,1e-05,0.51128]
[1779701306460,51.86,77453.84,0.0,0.00445,1e-05,0.51164]
[1779701311494,51.86,77458.44,0.0,0.00446,1e-05,0.5132]
[1779701316530,51.86,77457.28,0.0,0.00446,1e-05,0.51242]
[1779701321564,51.86,77457.02,0.0,0.00445,1e-05,0.51225]
[1779701327011,51.86,77457.46,0.0,0.00446,1e-05,0.51254]
[1779701332643,51.86,77458.34,0.0,0.00446,1e-05,0.51313]
[1779701339690,51.86,77458.37,0.0,0.00446,1e-05,0.51315]
[1779701345138,51.86,77458.21,0.0,0.00446,1e-05,0.51304]
[1779701352782,51.86,77456.99,0.0,0.00445,1e-05,0.51223]
[1779701357817,51.86,77454.62,0.0,0.00444,1e-05,0.51066]
[1779701363860,51.86,77453.82,0.0,0.00443,1e-05,0.51013]
[1779701368898,51.86,77452.98,0.0,0.00443,1e-05,0.50957]
[1779701374937,51.86,77452.15,0.0,0.00441,1e-05,0.50753]
[1779701381987,51.86,77447.68,0.0,0.00438,1e-05,0.50459]
[1779701387022,51.86,77435.88,0.0,0.00431,1e-05,0.4969]
[1779701392058,51.86,77437.57,0.0,0.00432,1e-05,0.498]
[1779701397093,51.86,77438.79,0.0,0.00433,1e-05,0.49879]
[1779701402139,51.86,77440.52,0.0,0.00434,1e-05,0.49991]
[1779701408181,51.86,77440.43,0.0,0.00434,1e-05,0.49985]
[1779701415230,51.86,77440.71,0.0,0.00434,1e-05,0.50004]
[1779701420266,51.86,77441.18,0.0,0.00434,1e-05,0.50034]
[1779701425301,51.86,77442.78,0.0,0.00435,1e-05,0.50139]
[1779701430336,51.86,77441.95,0.0,0.00435,1e-05,0.50084]
[1779701435779,51.86,77434.73,0.0,0.00429,1e-05,0.49469]
[1779701440814,51.86,77435.98,0.0,0.0043,1e-05,0.4955]
[1779701446449,51.86,77436.69,0.0,0.0043,1e-05,0.49596]
[1779701451892,51.86,77437.44,0.0,0.00431,1e-05,0.49644]
[1779701456927,51.86,77437.44,0.0,0.00431,1e-05,0.49644]
[1779701463977,51.86,77438.76,0.0,0.00431,1e-05,0.4973]
[1779701474047,51.86,77438.88,0.0,0.00431,1e-05,0.49738]
[1779701479696,51.86,77443.35,0.0,0.00434,1e-05,0.50028]
[1779701483723,51.86,77454.21,0.0,0.00441,1e-05,0.5074]
[1779701488758,51.86,77456.0,0.0,0.00442,1e-05,0.50858]
[1779701493793,51.86,77455.72,0.0,0.00441,1e-05,0.50691]
[1779701498828,51.86,77454.71,0.0,0.0044,1e-05,0.50624]
[1779701505268,51.86,77453.24,0.0,0.00439,1e-05,0.50527]
[1779701510913,51.86,77452.98,0.0,0.00439,1e-05,0.5051]
[1779701515948,51.86,77457.4,0.0,0.00442,1e-05,0.50801]
[1779701520983,51.86,77460.71,0.0,0.00444,1e-05,0.5102]
[1779701524401,51.86,77472.43,0.0,0.00452,1e-05,0.51802]
[1779701526419,51.86,77487.79,0.0,0.00462,1e-05,0.52842]
[1779701528044,51.86,77500.16,0.0,0.0047,1e-05,0.53693]
[1779701533073,51.86,77505.12,0.0,0.00473,1e-05,0.54037]
[1779701538108,51.86,77499.45,0.0,0.00469,1e-05,0.53643]
[1779701543144,51.86,77499.85,0.0,0.0047,1e-05,0.53671]
[1779701548179,51.86,77501.92,0.0,0.00471,1e-05,0.53814]
[1779701553215,51.86,77501.81,0.0,0.0047,1e-05,0.53651]
[1779701558248,51.86,77497.71,0.0,0.00467,1e-05,0.53368]
[1779701563284,51.86,77491.35,0.0,0.00463,1e-05,0.52932]
[1779701568320,51.86,77495.57,0.0,0.00465,1e-05,0.53221]
[1779701573356,51.86,77504.75,0.0,0.00472,1e-05,0.53855]
[1779701578390,51.86,77504.39,0.0,0.00471,1e-05,0.5383]
[1779701583425,51.86,77506.09,0.0,0.00473,1e-05,0.53948]
[1779701588462,51.86,77510.63,0.0,0.00476,1e-05,0.54264]
[1779701593498,51.86,77513.42,0.0,0.00477,1e-05,0.54459]
[1779701598532,51.86,77512.17,0.0,0.00477,1e-05,0.54372]
[1779701603573,51.86,77511.18,0.0,0.00476,1e-05,0.54303]
[1779701608607,51.86,77507.95,0.0,0.00474,1e-05,0.54077]
[1779701613642,51.86,77506.25,0.0,0.00471,1e-05,0.53803]
[1779701618677,51.86,77511.48,0.0,0.00475,1e-05,0.54167]
[1779701624720,51.86,77513.23,0.0,0.00476,1e-05,0.54289]
[1779701630154,51.86,77524.98,0.0,0.00484,1e-05,0.55115]
[1779701635796,51.86,77530.09,0.0,0.00488,1e-05,0.55478]
[1779701641232,51.86,77530.1,0.0,0.00488,1e-05,0.55479]
[1779701646875,51.86,77536.21,0.0,0.00492,1e-05,0.55915]
[1779701650904,51.86,77546.57,0.0,0.00499,1e-05,0.56662]
[1779701655954,51.86,77547.78,0.0,0.005,1e-05,0.56749]
[1779701657965,51.86,77604.9,0.0,0.00542,1e-05,0.61023]
[1779701663003,51.86,77591.04,0.0,0.00532,1e-05,0.59962]
[1779701665405,51.86,77565.09,0.0,0.00512,1e-05,0.58017]
[1779701671456,51.86,77549.69,0.0,0.005,1e-05,0.56725]
[1779701673467,51.86,77538.88,0.0,0.00492,1e-05,0.55946]
[1779701677113,51.86,77525.77,0.0,0.00483,1e-05,0.55012]
[1779701679126,51.86,77515.31,0.0,0.00476,1e-05,0.54277]
[1779701684161,51.86,77513.67,0.0,0.00475,1e-05,0.54162]
[1779701689196,51.86,77520.75,0.0,0.0048,1e-05,0.54658]
[1779701694231,51.86,77526.85,0.0,0.00484,1e-05,0.55089]
[1779701699266,51.86,77539.61,0.0,0.00493,1e-05,0.55998]
[1779701704301,51.86,77537.76,0.0,0.00492,1e-05,0.55866]
[1779701709337,51.86,77551.33,0.0,0.00501,1e-05,0.56845]
[1779701714370,51.86,77550.82,0.0,0.00501,1e-05,0.56808]
[1779701719406,51.86,77556.2,0.0,0.00505,1e-05,0.57199]
[1779701724442,51.86,77554.77,0.0,0.00504,1e-05,0.57095]
[1779701730488,51.86,77554.4,0.0,0.00503,1e-05,0.57068]
[1779701735520,51.86,77551.46,0.0,0.005,1e-05,0.56691]
[1779701740555,51.86,77536.64,0.0,0.00489,1e-05,0.55625]
[1779701741564,51.86,77525.97,0.0,0.00482,1e-05,0.54868]
[1779701744587,51.86,77515.39,0.0,0.00475,1e-05,0.54126]
[1779701749619,51.86,77513.72,0.0,0.00474,1e-05,0.54009]
[1779701754654,51.86,77510.94,0.0,0.00472,1e-05,0.53816]
[1779701761703,51.86,77510.91,0.0,0.00472,1e-05,0.53814]
[1779701764724,51.86,77499.23,0.0,0.00464,1e-05,0.53008]
[1779701768754,51.86,77488.47,0.0,0.00457,1e-05,0.52275]
[1779701774183,51.86,77494.56,0.0,0.00461,1e-05,0.52689]
[1779701779219,51.86,77496.02,0.0,0.00462,1e-05,0.52789]
[1779701784253,51.86,77503.06,0.0,0.00466,1e-05,0.53271]
[1779701790295,51.86,77508.88,0.0,0.0047,1e-05,0.53673]
[1779701796948,51.86,77510.81,0.0,0.0047,1e-05,0.53651]
[1779701802381,51.86,77508.22,0.0,0.00469,1e-05,0.53472]
[1779701808024,51.86,77506.35,0.0,0.00467,1e-05,0.53343]
[1779701813060,51.86,77506.53,0.0,0.00467,1e-05,0.53355]
[1779701818095,51.86,77507.35,0.0,0.00468,1e-05,0.53412]
[1779701823529,51.86,77513.56,0.0,0.00472,1e-05,0.53841]
[1779701832193,51.86,77513.83,0.0,0.00472,1e-05,0.5386]
[1779701837230,51.86,77514.41,0.0,0.00473,1e-05,0.53901]
[1779701842263,51.86,77513.31,0.0,0.00472,1e-05,0.53824]
[1779701847298,51.86,77513.06,0.0,0.00472,1e-05,0.53807]
[1779701852333,51.86,77508.31,0.0,0.00467,1e-05,0.53322]
[1779701857369,51.86,77509.15,0.0,0.00468,1e-05,0.5338]
[1779701862405,51.86,77510.06,0.0,0.00469,1e-05,0.53443]
[1779701867440,51.86,77515.43,0.0,0.00472,1e-05,0.53815]
[1779701872476,51.86,77516.92,0.0,0.00473,1e-05,0.53918]
[1779701877510,51.86,77508.28,0.0,0.00467,1e-05,0.5332]
[1779701879524,51.86,77529.4,0.0,0.00482,1e-05,0.54793]
[1779701884561,51.86,77530.9,0.0,0.00483,1e-05,0.54898]
[1779701886574,51.86,77543.31,0.0,0.00491,1e-05,0.55781]
[1779701892615,51.86,77543.6,0.0,0.00492,1e-05,0.55802]
[1779701898659,51.86,77543.7,0.0,0.00492,1e-05,0.55809]
[1779701903694,51.86,77546.37,0.0,0.00493,1e-05,0.56]
[1779701908730,51.86,77539.08,0.0,0.00488,1e-05,0.55479]
[1779701912760,51.86,77551.51,0.0,0.00496,1e-05,0.56209]
[1779701914773,51.86,77563.09,0.0,0.00504,1e-05,0.57049]
[1779701916787,51.86,77550.5,0.0,0.00495,1e-05,0.56136]
[1779701921822,51.86,77543.83,0.0,0.0049,1e-05,0.55658]
[1779701926857,51.86,77547.2,0.0,0.00493,1e-05,0.55899]
[1779701931893,51.86,77548.04,0.0,0.00493,1e-05,0.55959]
[1779701938342,51.86,77549.52,0.0,0.00494,1e-05,0.56065]
[1779701944386,51.86,77549.67,0.0,0.00494,1e-05,0.56076]
[1779701950018,51.86,77541.87,0.0,0.00489,1e-05,0.55518]
[1779701953449,51.86,77530.62,0.0,0.00481,1e-05,0.5472]
[1779701959083,51.86,77523.74,0.0,0.00476,1e-05,0.54237]
[1779701964527,51.86,77514.23,0.0,0.0047,1e-05,0.53575]
[1779701969565,51.86,77508.16,0.0,0.00466,1e-05,0.53157]
[1779701975195,51.86,77509.34,0.0,0.00465,1e-05,0.53083]
[1779701980230,51.86,77510.59,0.0,0.00466,1e-05,0.53169]
[1779701985265,51.86,77514.74,0.0,0.00469,1e-05,0.53455]
[1779701990300,51.86,77520.14,0.0,0.00473,1e-05,0.53829]
[1779701995336,51.86,77518.8,0.0,0.00472,1e-05,0.53736]
[1779702000371,51.86,77518.52,0.0,0.00472,1e-05,0.53716]
[1779702005406,51.86,77526.69,0.0,0.00477,1e-05,0.54286]
[1779702010856,51.86,77524.8,0.0,0.00476,1e-05,0.54154]
[1779702016484,51.86,77523.45,0.0,0.00475,1e-05,0.54059]
[1779702021934,51.86,77521.91,0.0,0.00474,1e-05,0.53952]
[1779702028985,51.86,77515.23,0.0,0.00469,1e-05,0.53489]
[1779702034617,51.86,77518.63,0.0,0.0047,1e-05,0.53568]
[1779702040662,51.86,77523.54,0.0,0.00474,1e-05,0.53909]
[1779702045693,51.86,77522.33,0.0,0.00473,1e-05,0.53824]
[1779702050728,51.86,77525.96,0.0,0.00475,1e-05,0.54077]
[1779702055763,51.86,77527.91,0.0,0.00477,1e-05,0.54214]
[1779702060798,51.86,77522.24,0.0,0.00473,1e-05,0.53818]
[1779702065833,51.86,77511.95,0.0,0.00466,1e-05,0.53107]
[1779702070915,51.86,77503.37,0.0,0.0046,1e-05,0.5252]
[1779702075949,51.86,77496.17,0.0,0.00455,1e-05,0.52031]
[1779702080988,51.86,77497.02,0.0,0.00456,1e-05,0.52089]
[1779702086021,51.86,77499.53,0.0,0.00458,1e-05,0.52259]
[1779702092063,51.86,77500.54,0.0,0.00457,1e-05,0.52174]
[1779702097099,51.86,77502.32,0.0,0.00458,1e-05,0.52295]
[1779702102135,51.86,77502.83,0.0,0.00458,1e-05,0.52329]
[1779702107171,51.86,77503.06,0.0,0.00459,1e-05,0.52345]
[1779702112205,51.86,77503.51,0.0,0.00459,1e-05,0.52375]
[1779702117239,51.86,77505.0,0.0,0.0046,1e-05,0.52477]
[1779702122637,51.86,77505.53,0.0,0.0046,1e-05,0.52513]
[1779702128317,51.86,77508.52,0.0,0.00462,1e-05,0.52717]
[1779702133714,51.86,77508.75,0.0,0.00462,1e-05,0.52732]
[1779702138749,51.86,77508.01,0.0,0.00462,1e-05,0.52682]
[1779702143786,51.86,77507.89,0.0,0.00462,1e-05,0.52674]
[1779702152489,51.86,77507.58,0.0,0.0046,1e-05,0.52498]
[1779702157523,51.86,77506.19,0.0,0.00459,1e-05,0.52404]
[1779702164572,51.86,77506.4,0.0,0.00459,1e-05,0.52418]
[1779702169607,51.86,77508.7,0.0,0.00461,1e-05,0.52575]
[1779702174642,51.86,77508.77,0.0,0.00461,1e-05,0.52579]
[1779702179677,51.86,77508.27,0.0,0.00461,1e-05,0.52545]
[1779702187733,51.86,77508.09,0.0,0.00461,1e-05,0.52533]
[1779702194783,51.86,77507.76,0.0,0.0046,1e-05,0.52511]
[1779702201184,51.86,77507.63,0.0,0.0046,1e-05,0.52502]
[1779702206868,51.86,77507.43,0.0,0.0046,1e-05,0.52488]
[1779702211900,51.86,77507.32,0.0,0.00459,1e-05,0.52327]
[1779702216936,51.86,77506.1,0.0,0.00458,1e-05,0.52244]
[1779702229020,51.86,77506.5,0.0,0.00458,1e-05,0.52271]
[1779702236076,51.86,77506.87,0.0,0.00458,1e-05,0.52296]
[1779702241113,51.86,77507.06,0.0,0.00459,1e-05,0.52309]
[1779702246148,51.86,77508.44,0.0,0.00459,1e-05,0.52403]
[1779702251183,51.86,77506.96,0.0,0.00458,1e-05,0.52302]
[1779702256223,51.86,77505.46,0.0,0.00458,1e-05,0.522]
[1779702261255,51.86,77507.52,0.0,0.00459,1e-05,0.5234]
[1779702266289,51.86,77510.45,0.0,0.00461,1e-05,0.5254]
[1779702271674,51.86,77510.46,0.0,0.00459,1e-05,0.52386]
[1779702277367,51.86,77510.28,0.0,0.00459,1e-05,0.52374]
[1779702287438,51.86,77512.61,0.0,0.00461,1e-05,0.52533]
[1779702292475,51.86,77510.68,0.0,0.0046,1e-05,0.52401]
[1779702298515,51.86,77510.31,0.0,0.00459,1e-05,0.52376]
[1779702303549,51.86,77512.42,0.0,0.00461,1e-05,0.5252]
[1779702308585,51.86,77508.26,0.0,0.00458,1e-05,0.52237]
[1779702313620,51.86,77505.22,0.0,0.00456,1e-05,0.52031]
[1779702318656,51.86,77504.33,0.0,0.00455,1e-05,0.51971]
[1779702325704,51.86,77504.55,0.0,0.00456,1e-05,0.51985]
[1779702328725,51.86,77492.04,0.0,0.00447,1e-05,0.51146]
[1779702333760,51.86,77492.71,0.0,0.00447,1e-05,0.51039]
[1779702338795,51.86,77493.79,0.0,0.00447,1e-05,0.51111]
[1779702343832,51.86,77494.25,0.0,0.00448,1e-05,0.51142]
[1779702352251,51.86,77493.48,0.0,0.00447,1e-05,0.5109]
[1779702357929,51.86,77499.86,0.0,0.00451,1e-05,0.51517]
[1779702362967,51.86,77496.85,0.0,0.00449,1e-05,0.51315]
[1779702367999,51.86,77497.85,0.0,0.0045,1e-05,0.51382]
[1779702373035,51.86,77498.15,0.0,0.0045,1e-05,0.51402]
[1779702378068,51.86,77498.67,0.0,0.0045,1e-05,0.51437]
[1779702383105,51.86,77506.43,0.0,0.00456,1e-05,0.51959]
[1779702388140,51.86,77507.54,0.0,0.00456,1e-05,0.52034]
[1779702393175,51.86,77505.36,0.0,0.00454,1e-05,0.51734]
[1779702398212,51.86,77506.19,0.0,0.00454,1e-05,0.5179]
[1779702403245,51.86,77506.0,0.0,0.00454,1e-05,0.51777]
[1779702408280,51.86,77505.97,0.0,0.00454,1e-05,0.51775]
[1779702413315,51.86,77513.64,0.0,0.00459,1e-05,0.52294]
[1779702419359,51.86,77511.2,0.0,0.00457,1e-05,0.52129]
[1779702425400,51.86,77509.57,0.0,0.00456,1e-05,0.52018]
[1779702430436,51.86,77508.64,0.0,0.00456,1e-05,0.51955]
[1779702435467,51.86,77504.1,0.0,0.00453,1e-05,0.51649]
[1779702440505,51.86,77501.68,0.0,0.00451,1e-05,0.51487]
[1779702445564,51.86,77504.44,0.0,0.00453,1e-05,0.51672]
[1779702451607,51.86,77505.14,0.0,0.00452,1e-05,0.51566]
[1779702460670,51.86,77505.14,0.0,0.00452,1e-05,0.51566]
[1779702469733,51.86,77503.81,0.0,0.00451,1e-05,0.51477]
[1779702474768,51.86,77504.54,0.0,0.00452,1e-05,0.51526]
[1779702477789,51.86,77514.7,0.0,0.00458,1e-05,0.52212]
[1779702483167,51.86,77509.24,0.0,0.00455,1e-05,0.51843]
[1779702488865,51.86,77503.23,0.0,0.00451,1e-05,0.51438]
[1779702493900,51.86,77503.24,0.0,0.00451,1e-05,0.51439]
[1779702498936,51.86,77497.39,0.0,0.00447,1e-05,0.51048]
[1779702503971,51.86,77488.86,0.0,0.00442,1e-05,0.50482]
[1779702509006,51.86,77494.85,0.0,0.00445,1e-05,0.50879]
[1779702514040,51.86,77504.26,0.0,0.0045,1e-05,0.51355]
[1779702519076,51.86,77504.45,0.0,0.0045,1e-05,0.51368]
[1779702524111,51.86,77508.11,0.0,0.00453,1e-05,0.51613]
[1779702529148,51.86,77519.5,0.0,0.0046,1e-05,0.52384]
[1779702535191,51.86,77516.54,0.0,0.00458,1e-05,0.52183]
[1779702540225,51.86,77513.62,0.0,0.00456,1e-05,0.51985]
[1779702547274,51.86,77514.78,0.0,0.00457,1e-05,0.52064]
[1779702553316,51.86,77512.21,0.0,0.00455,1e-05,0.5189]
[1779702558351,51.86,77509.62,0.0,0.00454,1e-05,0.51715]
[1779702564394,51.86,77508.23,0.0,0.00453,1e-05,0.51621]
[1779702570436,51.86,77507.23,0.0,0.00452,1e-05,0.51554]
[1779702575471,51.86,77510.19,0.0,0.00453,1e-05,0.516]
[1779702581512,51.86,77512.09,0.0,0.00454,1e-05,0.51728]
[1779702586548,51.86,77509.12,0.0,0.00452,1e-05,0.51529]
[1779702591583,51.86,77508.51,0.0,0.00452,1e-05,0.51488]
[1779702596618,51.86,77510.92,0.0,0.00453,1e-05,0.5165]
[1779702601654,51.86,77514.96,0.0,0.00456,1e-05,0.51922]
[1779702606689,51.86,77516.44,0.0,0.00457,1e-05,0.52022]
[1779702611725,51.86,77517.26,0.0,0.00457,1e-05,0.52078]
[1779702616758,51.86,77518.98,0.0,0.00459,1e-05,0.52195]
[1779702621794,51.86,77520.15,0.0,0.00459,1e-05,0.52274]
[1779702626832,51.86,77524.62,0.0,0.00462,1e-05,0.52579]
[1779702631866,51.86,77527.09,0.0,0.00463,1e-05,0.52593]
[1779702636923,51.86,77527.99,0.0,0.00463,1e-05,0.52654]
[1779702641961,51.86,77540.07,0.0,0.00471,1e-05,0.53487]
[1779702644344,51.86,77561.2,0.0,0.00486,1e-05,0.54969]
[1779702648001,51.86,77572.96,0.0,0.00494,1e-05,0.55809]
[1779702653035,51.86,77576.17,0.0,0.00496,1e-05,0.5604]
[1779702658070,51.86,77579.99,0.0,0.00499,1e-05,0.56317]
[1779702663105,51.86,77577.01,0.0,0.00497,1e-05,0.56101]
[1779702668140,51.86,77572.34,0.0,0.00494,1e-05,0.55765]
[1779702673177,51.86,77577.48,0.0,0.00497,1e-05,0.56135]
[1779702678210,51.86,77572.64,0.0,0.00494,1e-05,0.55786]
[1779702683245,51.86,77573.52,0.0,0.00494,1e-05,0.5585]
[1779702688281,51.86,77576.74,0.0,0.00497,1e-05,0.56082]
[1779702693316,51.86,77577.42,0.0,0.00496,1e-05,0.55968]
[1779702698351,51.86,77577.02,0.0,0.00496,1e-05,0.55939]
[1779702703393,51.86,77572.72,0.0,0.00493,1e-05,0.5563]
[1779702709428,51.86,77571.72,0.0,0.00492,1e-05,0.55558]
[1779702714462,51.86,77571.99,0.0,0.00492,1e-05,0.55578]
[1779702719497,51.86,77571.13,0.0,0.00491,1e-05,0.55516]
[1779702724533,51.86,77571.63,0.0,0.00492,1e-05,0.55552]
[1779702731583,51.86,77571.71,0.0,0.00492,1e-05,0.55558]
[1779702736620,51.86,77568.43,0.0,0.0049,1e-05,0.55323]
[1779702741656,51.86,77567.11,0.0,0.00489,1e-05,0.55229]
[1779702746691,51.86,77571.45,0.0,0.00492,1e-05,0.55539]
[1779702751726,51.86,77569.25,0.0,0.00489,1e-05,0.5522]
[1779702756764,51.86,77567.89,0.0,0.00488,1e-05,0.55124]
[1779702761796,51.86,77568.61,0.0,0.00488,1e-05,0.55175]
[1779702768845,51.86,77568.21,0.0,0.00488,1e-05,0.55146]
[1779702775265,51.86,77565.68,0.0,0.00486,1e-05,0.54966]
[1779702780929,51.86,77558.32,0.0,0.00481,1e-05,0.54446]
[1779702785964,51.86,77557.28,0.0,0.0048,1e-05,0.54373]
[1779702792015,51.86,77556.72,0.0,0.0048,1e-05,0.54333]
[1779702797042,51.86,77556.5,0.0,0.0048,1e-05,0.54318]
[1779702802078,51.86,77558.59,0.0,0.00481,1e-05,0.54465]
[1779702807114,51.86,77558.64,0.0,0.00481,1e-05,0.54468]
[1779702809129,51.86,77547.32,0.0,0.00474,1e-05,0.53676]
[1779702811141,51.86,77536.32,0.0,0.00465,1e-05,0.52758]
[1779702816176,51.86,77535.49,0.0,0.00464,1e-05,0.52702]
[1779702821213,51.86,77537.77,0.0,0.00466,1e-05,0.52858]
[1779702826248,51.86,77540.14,0.0,0.00467,1e-05,0.53021]
[1779702831283,51.86,77542.02,0.0,0.00469,1e-05,0.53151]
[1779702836318,51.86,77543.26,0.0,0.00469,1e-05,0.53237]
[1779702842362,51.86,77546.53,0.0,0.00472,1e-05,0.53463]
[1779702847397,51.86,77548.35,0.0,0.00473,1e-05,0.53589]
[1779702852432,51.86,77555.2,0.0,0.00478,1e-05,0.54068]
[1779702857467,51.86,77558.77,0.0,0.0048,1e-05,0.54318]
[1779702865915,51.86,77556.42,0.0,0.00478,1e-05,0.54153]
[1779702871565,51.86,77558.61,0.0,0.00479,1e-05,0.54148]
[1779702876600,51.86,77557.02,0.0,0.00477,1e-05,0.54036]
[1779702882641,51.86,77555.91,0.0,0.00477,1e-05,0.53959]
[1779702887677,51.86,77555.07,0.0,0.00476,1e-05,0.539]
[1779702892713,51.86,77548.47,0.0,0.00472,1e-05,0.5344]
[1779702897749,51.86,77546.83,0.0,0.0047,1e-05,0.53327]
[1779702902784,51.86,77546.55,0.0,0.0047,1e-05,0.53307]
[1779702907819,51.86,77547.57,0.0,0.00471,1e-05,0.53378]
[1779702914868,51.86,77547.63,0.0,0.00471,1e-05,0.53382]
[1779702919903,51.86,77540.5,0.0,0.00466,1e-05,0.5289]
[1779702925946,51.86,77541.59,0.0,0.00467,1e-05,0.52965]
[1779702930980,51.86,77541.07,0.0,0.00467,1e-05,0.52929]
[1779702936408,51.86,77542.06,0.0,0.00466,1e-05,0.52841]
[1779702943064,51.86,77542.55,0.0,0.00466,1e-05,0.52874]
[1779702948099,51.86,77541.24,0.0,0.00465,1e-05,0.52784]
[1779702952130,51.86,77528.58,0.0,0.00457,1e-05,0.51921]
[1779702957163,51.86,77527.49,0.0,0.00456,1e-05,0.51847]
[1779702962199,51.86,77525.68,0.0,0.00455,1e-05,0.51725]
[1779702968241,51.86,77530.64,0.0,0.00458,1e-05,0.5206]
[1779702973276,51.86,77525.09,0.0,0.00455,1e-05,0.51685]
[1779702978311,51.86,77526.39,0.0,0.00455,1e-05,0.51773]
[1779702985359,51.86,77525.44,0.0,0.00455,1e-05,0.51708]
[1779702990398,51.86,77526.92,0.0,0.00456,1e-05,0.51808]
[1779702995431,51.86,77528.92,0.0,0.00456,1e-05,0.5179]
[1779703000467,51.86,77529.83,0.0,0.00456,1e-05,0.51851]
[1779703006901,51.86,77530.04,0.0,0.00457,1e-05,0.51865]
[1779703012554,51.86,77535.27,0.0,0.0046,1e-05,0.52221]
[1779703017590,51.86,77533.02,0.0,0.00459,1e-05,0.52068]
[1779703022625,51.86,77533.99,0.0,0.00459,1e-05,0.52133]
[1779703029675,51.86,77533.79,0.0,0.00459,1e-05,0.5212]
[1779703034709,51.86,77532.34,0.0,0.00458,1e-05,0.52021]
[1779703040753,51.86,77533.11,0.0,0.00459,1e-05,0.52074]
[1779703046795,51.86,77534.18,0.0,0.00459,1e-05,0.52146]
[1779703051831,51.86,77534.14,0.0,0.00458,1e-05,0.51989]
[1779703057253,51.86,77535.23,0.0,0.00459,1e-05,0.52063]
[1779703062909,51.86,77535.94,0.0,0.00459,1e-05,0.52111]
[1779703076011,51.86,77534.96,0.0,0.00458,1e-05,0.52045]
[1779703081043,51.86,77533.67,0.0,0.00458,1e-05,0.51957]
[1779703086077,51.86,77536.34,0.0,0.00459,1e-05,0.52138]
[1779703091113,51.86,77539.45,0.0,0.00461,1e-05,0.5235]
[1779703098161,51.86,77542.42,0.0,0.00463,1e-05,0.52553]
[1779703103197,51.86,77543.17,0.0,0.00464,1e-05,0.52605]
[1779703108233,51.86,77550.66,0.0,0.00469,1e-05,0.5312]
[1779703113267,51.86,77550.05,0.0,0.00467,1e-05,0.52921]
[1779703118302,51.86,77548.91,0.0,0.00466,1e-05,0.52843]
[1779703126359,51.86,77549.09,0.0,0.00467,1e-05,0.52855]
[1779703132400,51.86,77546.03,0.0,0.00465,1e-05,0.52645]
[1779703137816,51.86,77545.37,0.0,0.00464,1e-05,0.526]
[1779703147885,51.86,77540.05,0.0,0.00461,1e-05,0.52236]
[1779703154555,51.86,77532.47,0.0,0.00456,1e-05,0.51722]
[1779703159591,51.86,77523.3,0.0,0.00449,1e-05,0.51105]
[1779703165633,51.86,77521.11,0.0,0.00448,1e-05,0.50959]
[1779703170668,51.86,77519.13,0.0,0.00447,1e-05,0.50827]
[1779703175703,51.86,77517.51,0.0,0.00444,1e-05,0.50567]
[1779703180739,51.86,77517.28,0.0,0.00444,1e-05,0.50552]
[1779703185773,51.86,77517.26,0.0,0.00444,1e-05,0.50551]
[1779703192824,51.86,77517.74,0.0,0.00445,1e-05,0.50582]
[1779703198240,51.86,77513.3,0.0,0.00442,1e-05,0.50289]
[1779703203899,51.86,77507.97,0.0,0.00438,1e-05,0.49938]
[1779703206300,51.86,77522.63,0.0,0.00448,1e-05,0.50908]
[1779703212342,51.86,77521.29,0.0,0.00447,1e-05,0.50818]
[1779703217999,51.86,77523.53,0.0,0.00448,1e-05,0.50968]
[1779703223035,51.86,77526.07,0.0,0.0045,1e-05,0.51138]
[1779703232098,51.86,77528.49,0.0,0.0045,1e-05,0.51147]
[1779703238142,51.86,77531.9,0.0,0.00452,1e-05,0.51376]
[1779703243175,51.86,77532.97,0.0,0.00453,1e-05,0.51448]
[1779703251236,51.86,77532.25,0.0,0.00453,1e-05,0.51399]
[1779703256267,51.86,77537.61,0.0,0.00456,1e-05,0.51761]
[1779703261304,51.86,77538.88,0.0,0.00457,1e-05,0.51847]
[1779703266339,51.86,77539.46,0.0,0.00457,1e-05,0.51886]
[1779703273387,51.86,77539.5,0.0,0.00457,1e-05,0.51889]
[1779703278421,51.86,77539.5,0.0,0.00457,1e-05,0.51889]
[1779703286476,51.86,77541.41,0.0,0.00459,1e-05,0.52018]
[1779703291512,51.86,77538.61,0.0,0.00456,1e-05,0.51674]
[1779703296548,51.86,77540.28,0.0,0.00457,1e-05,0.51787]
[1779703301583,51.86,77539.37,0.0,0.00456,1e-05,0.51725]
[1779703306617,51.86,77539.5,0.0,0.00456,1e-05,0.51734]
[1779703311654,51.86,77533.41,0.0,0.00452,1e-05,0.51324]
[1779703316688,51.86,77531.27,0.0,0.00451,1e-05,0.5118]
[1779703321725,51.86,77526.09,0.0,0.00447,1e-05,0.50834]
[1779703326758,51.86,77522.55,0.0,0.00445,1e-05,0.50598]
[1779703332181,51.86,77513.43,0.0,0.00439,1e-05,0.49996]
[1779703338225,51.86,77490.56,0.0,0.00425,1e-05,0.48512]
[1779703344267,51.86,77489.17,0.0,0.00424,1e-05,0.48423]
[1779703349302,51.86,77486.54,0.0,0.00422,1e-05,0.48255]
[1779703354955,51.86,77487.75,0.0,0.00422,1e-05,0.48185]
[1779703359991,51.86,77491.27,0.0,0.00424,1e-05,0.4841]
[1779703365027,51.86,77493.39,0.0,0.00425,1e-05,0.48546]
[1779703370061,51.86,77496.58,0.0,0.00427,1e-05,0.48751]
[1779703375100,51.86,77494.56,0.0,0.00426,1e-05,0.48621]
[1779703380133,51.86,77496.03,0.0,0.00427,1e-05,0.48715]
[1779703385178,51.86,77496.2,0.0,0.00427,1e-05,0.48726]
[1779703388188,51.86,77507.08,0.0,0.00434,1e-05,0.49431]
[1779703393225,51.86,77510.93,0.0,0.00436,1e-05,0.49682]
[1779703398258,51.86,77505.26,0.0,0.00433,1e-05,0.49312]
[1779703403294,51.86,77494.73,0.0,0.00426,1e-05,0.48632]
[1779703408328,51.86,77492.79,0.0,0.00425,1e-05,0.48507]
[1779703413364,51.86,77494.71,0.0,0.00425,1e-05,0.48483]
[1779703418787,51.86,77495.52,0.0,0.00425,1e-05,0.48535]
[1779703424440,51.86,77497.94,0.0,0.00427,1e-05,0.48691]
[1779703429475,51.86,77498.08,0.0,0.00427,1e-05,0.487]
[1779703434510,51.86,77492.44,0.0,0.00423,1e-05,0.48338]
[1779703439546,51.86,77493.78,0.0,0.00424,1e-05,0.48424]
[1779703444580,51.86,77493.95,0.0,0.00424,1e-05,0.48435]
[1779703449616,51.86,77494.3,0.0,0.00425,1e-05,0.48457]
[1779703454651,51.86,77494.25,0.0,0.00425,1e-05,0.48454]
[1779703459686,51.86,77495.38,0.0,0.00425,1e-05,0.48526]
[1779703465728,51.86,77495.45,0.0,0.00425,1e-05,0.48531]
[1779703471770,51.86,77495.95,0.0,0.00424,1e-05,0.48415]
[1779703476805,51.86,77498.44,0.0,0.00426,1e-05,0.48575]
[1779703482235,51.86,77499.78,0.0,0.00427,1e-05,0.48661]
[1779703487884,51.86,77498.88,0.0,0.00426,1e-05,0.48603]
[1779703492919,51.86,77498.7,0.0,0.00426,1e-05,0.48592]
[1779703498347,51.86,77496.93,0.0,0.00425,1e-05,0.48478]
[1779703505004,51.86,77497.33,0.0,0.00425,1e-05,0.48504]
[1779703510433,51.86,77497.69,0.0,0.00425,1e-05,0.48527]
[1779703515469,51.86,77500.07,0.0,0.00427,1e-05,0.4868]
[1779703522518,51.86,77499.76,0.0,0.00427,1e-05,0.4866]
[1779703528169,51.86,77499.77,0.0,0.00427,1e-05,0.48661]
[1779703533202,51.86,77504.66,0.0,0.00429,1e-05,0.48827]
[1779703538238,51.86,77502.43,0.0,0.00427,1e-05,0.48684]
[1779703543274,51.86,77501.99,0.0,0.00427,1e-05,0.48655]
[1779703548309,51.86,77501.93,0.0,0.00427,1e-05,0.48652]
[1779703553344,51.86,77501.43,0.0,0.00426,1e-05,0.48619]
[1779703558379,51.86,77501.29,0.0,0.00426,1e-05,0.4861]
[1779703563413,51.86,77502.34,0.0,0.00427,1e-05,0.48678]
[1779703568448,51.86,77502.95,0.0,0.00427,1e-05,0.48717]
[1779703569455,51.86,77514.15,0.0,0.00434,1e-05,0.49443]
[1779703574516,51.86,77516.96,0.0,0.00436,1e-05,0.49626]
[1779703580558,51.86,77520.91,0.0,0.00439,1e-05,0.49885]
[1779703585594,51.86,77518.5,0.0,0.00437,1e-05,0.49727]
[1779703590629,51.86,77510.18,0.0,0.00432,1e-05,0.49185]
[1779703595664,51.86,77507.87,0.0,0.00429,1e-05,0.48886]
[1779703601706,51.86,77505.62,0.0,0.00428,1e-05,0.48741]
[1779703606741,51.86,77503.93,0.0,0.00427,1e-05,0.48632]
[1779703611776,51.86,77502.33,0.0,0.00426,1e-05,0.4853]
[1779703616811,51.86,77500.66,0.0,0.00425,1e-05,0.48422]
[1779703622216,51.86,77499.18,0.0,0.00424,1e-05,0.48328]
[1779703627888,51.86,77501.31,0.0,0.00425,1e-05,0.48464]
[1779703632924,51.86,77502.37,0.0,0.00426,1e-05,0.48532]
[1779703637958,51.86,77503.71,0.0,0.00427,1e-05,0.48618]
[1779703643363,51.86,77510.21,0.0,0.00431,1e-05,0.49038]
[1779703649405,51.86,77513.55,0.0,0.00433,1e-05,0.49254]
[1779703654441,51.86,77515.35,0.0,0.00433,1e-05,0.49222]
[1779703660112,51.86,77518.12,0.0,0.00434,1e-05,0.49402]
[1779703666154,51.86,77521.05,0.0,0.00436,1e-05,0.49593]
[1779703671188,51.86,77531.62,0.0,0.00443,1e-05,0.50289]
[1779703676223,51.86,77532.88,0.0,0.00444,1e-05,0.50372]
[1779703682266,51.86,77532.74,0.0,0.00444,1e-05,0.50363]
[1779703687672,51.86,77533.22,0.0,0.00444,1e-05,0.50395]
[1779703693344,51.86,77534.29,0.0,0.00445,1e-05,0.50466]
[1779703698378,51.86,77534.95,0.0,0.00445,1e-05,0.50509]
[1779703703416,51.86,77535.47,0.0,0.00446,1e-05,0.50544]
[1779703709828,51.86,77536.8,0.0,0.00446,1e-05,0.50632]
[1779703715499,51.86,77536.25,0.0,0.00445,1e-05,0.50443]
[1779703720534,51.86,77534.73,0.0,0.00444,1e-05,0.50343]
[1779703725570,51.86,77536.89,0.0,0.00445,1e-05,0.50486]
[1779703730604,51.86,77538.47,0.0,0.00446,1e-05,0.50591]
[1779703735640,51.86,77535.87,0.0,0.00445,1e-05,0.50418]
[1779703740674,51.86,77534.26,0.0,0.00443,1e-05,0.50312]
[1779703746716,51.86,77534.68,0.0,0.00444,1e-05,0.50339]
[1779703753765,51.86,77535.54,0.0,0.00444,1e-05,0.50396]
[1779703760184,51.86,77535.93,0.0,0.00445,1e-05,0.50422]
[1779703766858,51.86,77536.66,0.0,0.00445,1e-05,0.50471]
[1779703772267,51.86,77541.36,0.0,0.00447,1e-05,0.50631]
[1779703777934,51.86,77540.94,0.0,0.00447,1e-05,0.50603]
[1779703782969,51.86,77541.04,0.0,0.00447,1e-05,0.50609]
[1779703788004,51.86,77548.88,0.0,0.00452,1e-05,0.51134]
[1779703793039,51.86,77549.39,0.0,0.00452,1e-05,0.51168]
[1779703798077,51.86,77548.4,0.0,0.00451,1e-05,0.51101]
[1779703802102,51.86,77537.9,0.0,0.00445,1e-05,0.50401]
[1779703807137,51.86,77539.79,0.0,0.00446,1e-05,0.50526]
[1779703812172,51.86,77548.63,0.0,0.00452,1e-05,0.51117]
[1779703814562,51.86,77533.0,0.0,0.00441,1e-05,0.50077]
[1779703821235,51.86,77536.83,0.0,0.00444,1e-05,0.5033]
[1779703826270,51.86,77537.82,0.0,0.00444,1e-05,0.50395]
[1779703832688,51.86,77538.17,0.0,0.00443,1e-05,0.50267]
[1779703838359,51.86,77540.28,0.0,0.00445,1e-05,0.50406]
[1779703843765,51.86,77541.4,0.0,0.00445,1e-05,0.50481]
[1779703851821,51.86,77546.15,0.0,0.00449,1e-05,0.50797]
[1779703857494,51.86,77546.53,0.0,0.00449,1e-05,0.50823]
[1779703862899,51.86,77545.92,0.0,0.00448,1e-05,0.50782]
[1779703868569,51.86,77544.67,0.0,0.00448,1e-05,0.50698]
[1779703873977,51.86,77544.33,0.0,0.00447,1e-05,0.50676]
[1779703879646,51.86,77540.61,0.0,0.00445,1e-05,0.50428]
[1779703884682,51.86,77537.56,0.0,0.00443,1e-05,0.50226]
[1779703889717,51.86,77539.36,0.0,0.00444,1e-05,0.50345]
[1779703894752,51.86,77540.93,0.0,0.00444,1e-05,0.50297]
[1779703899787,51.86,77541.06,0.0,0.00444,1e-05,0.50306]
[1779703905829,51.86,77541.58,0.0,0.00444,1e-05,0.5034]
[1779703910867,51.86,77547.65,0.0,0.00448,1e-05,0.50744]
[1779703915898,51.86,77548.15,0.0,0.00449,1e-05,0.50777]
[1779703920934,51.86,77550.17,0.0,0.0045,1e-05,0.50913]
[1779703925969,51.86,77550.42,0.0,0.0045,1e-05,0.50929]
[1779703931004,51.86,77549.3,0.0,0.00449,1e-05,0.50854]
[1779703936045,51.86,77543.34,0.0,0.00445,1e-05,0.50457]
[1779703941075,51.86,77543.78,0.0,0.00446,1e-05,0.50486]
[1779703946112,51.86,77545.0,0.0,0.00447,1e-05,0.50567]
[1779703951147,51.86,77545.98,0.0,0.00446,1e-05,0.5048]
[1779703956182,51.86,77546.87,0.0,0.00446,1e-05,0.50539]
[1779703962224,51.86,77547.48,0.0,0.00447,1e-05,0.5058]
[1779703974679,51.86,77547.49,0.0,0.00447,1e-05,0.5058]
[1779703981356,51.86,77547.8,0.0,0.00447,1e-05,0.50601]
[1779703987398,51.86,77547.57,0.0,0.00447,1e-05,0.50586]
[1779703992434,51.86,77549.74,0.0,0.00448,1e-05,0.5073]
[1779703998479,51.86,77553.23,0.0,0.00451,1e-05,0.50964]
[1779704004890,51.86,77551.93,0.0,0.0045,1e-05,0.50877]
[1779704011570,51.86,77549.87,0.0,0.00447,1e-05,0.50586]
[1779704016606,51.86,77550.05,0.0,0.00447,1e-05,0.50598]
[1779704021642,51.86,77550.07,0.0,0.00447,1e-05,0.50599]
[1779704026678,51.86,77551.06,0.0,0.00448,1e-05,0.50665]
[1779704031718,51.86,77550.88,0.0,0.00448,1e-05,0.50653]
[1779704036748,51.86,77550.97,0.0,0.00448,1e-05,0.50659]
[1779704042792,51.86,77553.49,0.0,0.00449,1e-05,0.50828]
[1779704048832,51.86,77555.87,0.0,0.00451,1e-05,0.50987]
[1779704054873,51.86,77554.67,0.0,0.0045,1e-05,0.50907]
[1779704059909,51.86,77554.51,0.0,0.0045,1e-05,0.50896]
[1779704064945,51.86,77554.98,0.0,0.0045,1e-05,0.50927]
[1779704069983,51.86,77553.16,0.0,0.00449,1e-05,0.50805]
[1779704075022,51.86,77553.05,0.0,0.00448,1e-05,0.50645]
[1779704080056,51.86,77553.22,0.0,0.00448,1e-05,0.50656]
[1779704085092,51.86,77551.82,0.0,0.00447,1e-05,0.50563]
[1779704092141,51.86,77550.33,0.0,0.00446,1e-05,0.50464]
[1779704097178,51.86,77553.67,0.0,0.00448,1e-05,0.50686]
[1779704102213,51.86,77553.81,0.0,0.00448,1e-05,0.50695]
[1779704107248,51.86,77554.21,0.0,0.00449,1e-05,0.50722]
[1779704112283,51.86,77555.64,0.0,0.0045,1e-05,0.50818]
[1779704117318,51.86,77555.73,0.0,0.0045,1e-05,0.50824]
[1779704122353,51.86,77557.38,0.0,0.00451,1e-05,0.50934]
[1779704127387,51.86,77558.6,0.0,0.00451,1e-05,0.51016]
[1779704132423,51.86,77556.93,0.0,0.00449,1e-05,0.5075]
[1779704137471,51.86,77555.91,0.0,0.00448,1e-05,0.50682]
[1779704142859,51.86,77571.06,0.0,0.00458,1e-05,0.51702]
[1779704149551,51.86,77576.39,0.0,0.00462,1e-05,0.52065]
[1779704154586,51.86,77569.69,0.0,0.00457,1e-05,0.51609]
[1779704160629,51.86,77576.28,0.0,0.00462,1e-05,0.52058]
[1779704166021,51.86,77581.74,0.0,0.00466,1e-05,0.52432]
[1779704171706,51.86,77591.12,0.0,0.00472,1e-05,0.5308]
[1779704176742,51.86,77591.42,0.0,0.00472,1e-05,0.531]
[1779704182134,51.86,77592.7,0.0,0.00473,1e-05,0.53189]
[1779704187818,51.86,77592.01,0.0,0.00473,1e-05,0.53141]
[1779704192853,51.86,77591.89,0.0,0.00471,1e-05,0.52974]
[1779704197887,51.86,77592.58,0.0,0.00472,1e-05,0.53022]
[1779704203931,51.86,77591.99,0.0,0.00471,1e-05,0.52981]
[1779704209323,51.86,77591.62,0.0,0.00471,1e-05,0.52955]
[1779704215011,51.86,77592.23,0.0,0.00471,1e-05,0.52998]
[1779704220043,51.86,77592.68,0.0,0.00472,1e-05,0.53029]
[1779704225084,51.86,77591.96,0.0,0.00471,1e-05,0.52979]
[1779704230113,51.86,77592.87,0.0,0.00472,1e-05,0.53042]
[1779704235147,51.86,77590.7,0.0,0.0047,1e-05,0.52892]
[1779704240185,51.86,77595.69,0.0,0.00474,1e-05,0.53238]
[1779704246225,51.86,77596.31,0.0,0.00474,1e-05,0.53281]
[1779704251261,51.86,77601.45,0.0,0.00476,1e-05,0.5348]
[1779704256297,51.86,77602.45,0.0,0.00477,1e-05,0.5355]
[1779704261332,51.86,77602.37,0.0,0.00477,1e-05,0.53545]
[1779704270396,51.86,77601.06,0.0,0.00476,1e-05,0.53453]
[1779704275432,51.86,77603.3,0.0,0.00478,1e-05,0.5361]
[1779704280466,51.86,77601.35,0.0,0.00476,1e-05,0.53473]
[1779704285858,51.86,77598.79,0.0,0.00474,1e-05,0.53295]
[1779704291544,51.86,77599.88,0.0,0.00475,1e-05,0.53371]
[1779704303627,51.86,77600.35,0.0,0.00476,1e-05,0.53404]
[1779704308662,51.86,77602.15,0.0,0.00477,1e-05,0.53529]
[1779704314704,51.86,77602.98,0.0,0.00476,1e-05,0.53427]
[1779704320096,51.86,77603.06,0.0,0.00476,1e-05,0.53433]
[1779704325783,51.86,77602.96,0.0,0.00476,1e-05,0.53426]
[1779704332831,51.86,77603.09,0.0,0.00476,1e-05,0.53435]
[1779704340236,51.86,77602.99,0.0,0.00476,1e-05,0.53428]
[1779704345921,51.86,77602.84,0.0,0.00476,1e-05,0.53418]
[1779704350307,51.86,77578.91,0.0,0.0046,1e-05,0.51768]
[1779704355992,51.86,77579.21,0.0,0.0046,1e-05,0.51788]
[1779704361027,51.86,77582.15,0.0,0.00462,1e-05,0.51989]
[1779704366061,51.86,77584.78,0.0,0.00464,1e-05,0.52168]
[1779704371100,51.86,77585.91,0.0,0.00463,1e-05,0.52089]
[1779704376132,51.86,77585.57,0.0,0.00463,1e-05,0.52065]
[1779704381168,51.86,77585.06,0.0,0.00462,1e-05,0.52031]
[1779704386559,51.86,77584.81,0.0,0.00462,1e-05,0.52014]
[1779704392245,51.86,77582.33,0.0,0.0046,1e-05,0.51844]
[1779704395271,51.86,77570.26,0.0,0.00452,1e-05,0.51027]
[1779704399299,51.86,77559.85,0.0,0.00446,1e-05,0.50332]
[1779704404339,51.86,77557.72,0.0,0.00444,1e-05,0.5019]
[1779704406352,51.86,77545.23,0.0,0.00436,1e-05,0.49368]
[1779704412389,51.86,77543.53,0.0,0.00435,1e-05,0.49257]
[1779704416421,51.86,77525.96,0.0,0.00424,1e-05,0.48122]
[1779704421453,51.86,77518.21,0.0,0.00419,1e-05,0.47628]
[1779704426491,51.86,77513.57,0.0,0.00416,1e-05,0.47335]
[1779704431529,51.86,77510.46,0.0,0.00413,1e-05,0.46993]
[1779704437570,51.86,77509.19,0.0,0.00412,1e-05,0.46914]
[1779704442606,51.86,77502.29,0.0,0.00408,1e-05,0.46483]
[1779704447641,51.86,77496.57,0.0,0.00405,1e-05,0.46129]
[1779704452676,51.86,77497.06,0.0,0.00405,1e-05,0.46159]
[1779704457710,51.86,77498.51,0.0,0.00406,1e-05,0.46249]
[1779704462746,51.86,77495.66,0.0,0.00404,1e-05,0.46073]
[1779704467781,51.86,77494.25,0.0,0.00403,1e-05,0.45986]
[1779704473170,51.86,77491.53,0.0,0.00402,1e-05,0.45819]
[1779704478858,51.86,77484.72,0.0,0.00398,1e-05,0.45402]
[1779704484248,51.86,77479.14,0.0,0.00394,1e-05,0.45064]
[1779704488276,51.86,77460.58,0.0,0.00384,1e-05,0.43952]
[1779704493965,51.86,77459.28,0.0,0.00382,1e-05,0.43737]
[1779704499000,51.86,77458.81,0.0,0.00382,1e-05,0.4371]
[1779704504037,51.86,77460.43,0.0,0.00382,1e-05,0.43805]
[1779704509072,51.86,77465.07,0.0,0.00385,1e-05,0.4408]
[1779704514107,51.86,77466.21,0.0,0.00386,1e-05,0.44148]
[1779704519144,51.86,77465.74,0.0,0.00385,1e-05,0.4412]
[1779704524182,51.86,77464.33,0.0,0.00385,1e-05,0.44036]
[1779704530583,51.86,77464.99,0.0,0.00385,1e-05,0.44075]
[1779704535628,51.86,77476.4,0.0,0.00392,1e-05,0.44758]
[1779704541299,51.86,77482.25,0.0,0.00395,1e-05,0.45111]
[1779704546703,51.86,77483.76,0.0,0.00396,1e-05,0.45202]
[1779704551738,51.86,77483.46,0.0,0.00395,1e-05,0.45043]
[1779704557411,51.86,77471.9,0.0,0.00388,1e-05,0.44348]
[1779704562456,51.86,77475.07,0.0,0.0039,1e-05,0.44538]
[1779704567492,51.86,77475.05,0.0,0.0039,1e-05,0.44536]
[1779704572526,51.86,77475.2,0.0,0.0039,1e-05,0.44545]
[1779704577563,51.86,77479.8,0.0,0.00392,1e-05,0.44822]
[1779704582596,51.86,77471.16,0.0,0.00387,1e-05,0.44304]
[1779704587632,51.86,77464.85,0.0,0.00384,1e-05,0.43929]
[1779704592667,51.86,77465.93,0.0,0.00384,1e-05,0.43993]
[1779704597702,51.86,77464.16,0.0,0.00383,1e-05,0.43888]
[1779704602737,51.86,77465.92,0.0,0.00384,1e-05,0.43992]
[1779704605758,51.86,77476.0,0.0,0.0039,1e-05,0.44593]
[1779704610792,51.86,77479.86,0.0,0.00392,1e-05,0.44826]
[1779704616187,51.86,77479.19,0.0,0.00391,1e-05,0.44645]
[1779704622229,51.86,77478.83,0.0,0.00391,1e-05,0.44623]
[1779704627913,51.86,77478.1,0.0,0.0039,1e-05,0.44579]
[1779704632948,51.86,77478.19,0.0,0.0039,1e-05,0.44585]
[1779704638990,51.86,77475.82,0.0,0.00389,1e-05,0.44443]
[1779704644384,51.86,77476.08,0.0,0.00389,1e-05,0.44458]
[1779704649418,51.86,77476.66,0.0,0.00389,1e-05,0.44493]
[1779704655101,51.86,77478.56,0.0,0.0039,1e-05,0.44607]
[1779704660495,51.86,77484.42,0.0,0.00394,1e-05,0.4496]
[1779704666181,51.86,77483.3,0.0,0.00393,1e-05,0.44892]
[1779704671214,51.86,77482.16,0.0,0.00391,1e-05,0.44683]
[1779704676249,51.86,77482.09,0.0,0.00391,1e-05,0.44679]
[1779704681284,51.86,77483.53,0.0,0.00392,1e-05,0.44766]
[1779704686679,51.86,77480.44,0.0,0.0039,1e-05,0.4458]
[1779704691712,51.86,77480.15,0.0,0.0039,1e-05,0.44562]
[1779704697402,51.86,77480.24,0.0,0.0039,1e-05,0.44568]
[1779704702431,51.86,77480.42,0.0,0.0039,1e-05,0.44578]
[1779704707833,51.86,77476.16,0.0,0.00388,1e-05,0.44323]
[1779704715525,51.86,77476.27,0.0,0.00388,1e-05,0.4433]
[1779704721567,51.86,77474.61,0.0,0.00387,1e-05,0.44231]
[1779704726602,51.86,77470.21,0.0,0.00384,1e-05,0.43969]
[1779704731637,51.86,77469.81,0.0,0.00383,1e-05,0.43807]
[1779704737682,51.86,77470.58,0.0,0.00383,1e-05,0.43852]
[1779704744727,51.86,77465.45,0.0,0.00381,1e-05,0.4355]
[1779704749764,51.86,77466.56,0.0,0.00381,1e-05,0.43615]
[1779704754799,51.86,77458.43,0.0,0.00377,1e-05,0.43138]
[1779704760839,51.86,77457.81,0.0,0.00376,1e-05,0.43102]
[1779704765875,51.86,77454.02,0.0,0.00374,1e-05,0.42881]
[1779704770910,51.86,77449.9,0.0,0.00372,1e-05,0.42642]
[1779704775945,51.86,77445.43,0.0,0.00369,1e-05,0.42385]
[1779704780980,51.86,77445.16,0.0,0.00369,1e-05,0.42369]
[1779704786016,51.86,77445.92,0.0,0.0037,1e-05,0.42413]
[1779704791050,51.86,77447.57,0.0,0.00369,1e-05,0.42373]
[1779704797093,51.86,77445.66,0.0,0.00368,1e-05,0.42263]
[1779704802127,51.86,77446.96,0.0,0.00369,1e-05,0.42337]
[1779704807162,51.86,77446.74,0.0,0.00369,1e-05,0.42325]
[1779704812197,51.86,77448.65,0.0,0.0037,1e-05,0.42435]
[1779704817232,51.86,77447.82,0.0,0.0037,1e-05,0.42387]
[1779704822642,51.86,77448.41,0.0,0.0037,1e-05,0.42421]
[1779704828309,51.86,77448.3,0.0,0.0037,1e-05,0.42415]
[1779704833719,51.86,77448.37,0.0,0.0037,1e-05,0.42419]
[1779704838757,51.86,77444.69,0.0,0.00368,1e-05,0.42207]
[1779704843789,51.86,77442.7,0.0,0.00367,1e-05,0.42093]
[1779704849834,51.86,77445.53,0.0,0.00368,1e-05,0.42255]
[1779704855500,51.86,77449.56,0.0,0.00369,1e-05,0.42352]
[1779704860535,51.86,77448.34,0.0,0.00369,1e-05,0.42282]
[1779704866952,51.86,77450.06,0.0,0.0037,1e-05,0.42381]
[1779704872620,51.86,77450.45,0.0,0.0037,1e-05,0.42403]
[1779704877655,51.86,77450.17,0.0,0.0037,1e-05,0.42387]
[1779704887092,51.86,77446.77,0.0,0.00368,1e-05,0.42192]
[1779704892760,51.86,77441.39,0.0,0.00365,1e-05,0.41884]
[1779704897795,51.86,77439.6,0.0,0.00364,1e-05,0.41782]
[1779704902830,51.86,77437.85,0.0,0.00363,1e-05,0.41683]
[1779704907868,51.86,77438.4,0.0,0.00363,1e-05,0.41714]
[1779704913910,51.86,77438.13,0.0,0.00362,1e-05,0.41565]
[1779704918946,51.86,77440.24,0.0,0.00363,1e-05,0.41685]
[1779704928014,51.86,77440.42,0.0,0.00363,1e-05,0.41695]
[1779704933045,51.86,77442.89,0.0,0.00364,1e-05,0.41836]
[1779704938079,51.86,77445.39,0.0,0.00366,1e-05,0.41978]
[1779704943113,51.86,77445.89,0.0,0.00366,1e-05,0.42007]
[1779704949156,51.86,77447.34,0.0,0.00367,1e-05,0.4209]
[1779704955197,51.86,77450.43,0.0,0.00369,1e-05,0.42267]
[1779704960233,51.86,77454.84,0.0,0.00371,1e-05,0.42521]
[1779704965267,51.86,77456.63,0.0,0.00372,1e-05,0.42624]
[1779704970303,51.86,77456.44,0.0,0.00372,1e-05,0.42613]
[1779704976345,51.86,77460.35,0.0,0.00373,1e-05,0.42704]
[1779704981380,51.86,77459.21,0.0,0.00372,1e-05,0.42638]
[1779704987422,51.86,77459.6,0.0,0.00373,1e-05,0.4266]
[1779704993838,51.86,77459.14,0.0,0.00372,1e-05,0.42634]
[1779705000887,51.86,77459.21,0.0,0.00372,1e-05,0.42638]
[1779705007569,51.86,77459.16,0.0,0.00372,1e-05,0.42635]
[1779705018646,51.86,77459.23,0.0,0.00372,1e-05,0.42639]
[1779705023681,51.86,77455.57,0.0,0.0037,1e-05,0.42427]
[1779705032111,51.86,77456.0,0.0,0.00369,1e-05,0.42317]
[1779705037785,51.86,77449.85,0.0,0.00366,1e-05,0.41964]
[1779705042814,51.86,77450.47,0.0,0.00366,1e-05,0.42]
[1779705047849,51.86,77451.54,0.0,0.00367,1e-05,0.42061]
[1779705052884,51.86,77451.8,0.0,0.00367,1e-05,0.42076]
[1779705057918,51.86,77452.69,0.0,0.00368,1e-05,0.42127]
[1779705062954,51.86,77451.75,0.0,0.00367,1e-05,0.42073]
[1779705067989,51.86,77453.95,0.0,0.00368,1e-05,0.42199]
[1779705073025,51.86,77454.09,0.0,0.00368,1e-05,0.42207]
[1779705078070,51.86,77454.35,0.0,0.00369,1e-05,0.42222]
[1779705083095,51.86,77453.63,0.0,0.00368,1e-05,0.4218]
[1779705089136,51.86,77454.24,0.0,0.00368,1e-05,0.42215]
[1779705094172,51.86,77449.83,0.0,0.00365,1e-05,0.41829]
[1779705099207,51.86,77450.74,0.0,0.00365,1e-05,0.4188]
[1779705104243,51.86,77451.22,0.0,0.00366,1e-05,0.41908]
[1779705109276,51.86,77451.44,0.0,0.00366,1e-05,0.4192]
[1779705114312,51.86,77450.95,0.0,0.00365,1e-05,0.41892]
[1779705120355,51.86,77450.85,0.0,0.00365,1e-05,0.41887]
[1779705125389,51.86,77451.88,0.0,0.00366,1e-05,0.41946]
[1779705131432,51.86,77451.52,0.0,0.00366,1e-05,0.41925]
[1779705137473,51.86,77451.65,0.0,0.00366,1e-05,0.41932]
[1779705143901,51.86,77451.8,0.0,0.00366,1e-05,0.41941]
[1779705149557,51.86,77452.51,0.0,0.00366,1e-05,0.41982]
[1779705154593,51.86,77452.89,0.0,0.00365,1e-05,0.41869]
[1779705159627,51.86,77452.34,0.0,0.00365,1e-05,0.41837]
[1779705165049,51.86,77452.98,0.0,0.00365,1e-05,0.41874]
[1779705170707,51.86,77452.97,0.0,0.00365,1e-05,0.41873]
[1779705175742,51.86,77452.51,0.0,0.00365,1e-05,0.41847]
[1779705182171,51.86,77457.26,0.0,0.00368,1e-05,0.42119]
[1779705187825,51.86,77456.54,0.0,0.00367,1e-05,0.42077]
[1779705192861,51.86,77457.0,0.0,0.00368,1e-05,0.42104]
[1779705197896,51.86,77453.81,0.0,0.00366,1e-05,0.41921]
[1779705202931,51.86,77454.36,0.0,0.00366,1e-05,0.41953]
[1779705209359,51.86,77454.63,0.0,0.00366,1e-05,0.41968]
[1779705217030,51.86,77454.96,0.0,0.00365,1e-05,0.41852]
[1779705222064,51.86,77450.88,0.0,0.00363,1e-05,0.4162]
[1779705227098,51.86,77451.55,0.0,0.00364,1e-05,0.41658]
[1779705233141,51.86,77451.31,0.0,0.00363,1e-05,0.41645]
[1779705238176,51.86,77451.48,0.0,0.00363,1e-05,0.41654]
[1779705244219,51.86,77452.16,0.0,0.00364,1e-05,0.41693]
[1779705250260,51.86,77454.66,0.0,0.00365,1e-05,0.41835]
[1779705255296,51.86,77450.63,0.0,0.00363,1e-05,0.41606]
[1779705260331,51.86,77447.83,0.0,0.00361,1e-05,0.41447]
[1779705265366,51.86,77448.03,0.0,0.00362,1e-05,0.41459]
[1779705270401,51.86,77448.93,0.0,0.00362,1e-05,0.4151]
[1779705275436,51.86,77449.59,0.0,0.00361,1e-05,0.41413]
[1779705282484,51.86,77450.21,0.0,0.00362,1e-05,0.41448]
[1779705287520,51.86,77455.22,0.0,0.00364,1e-05,0.41733]
[1779705291934,51.86,77466.08,0.0,0.0037,1e-05,0.42355]
[1779705296970,51.86,77468.14,0.0,0.00372,1e-05,0.42474]
[1779705302624,51.86,77477.72,0.0,0.00377,1e-05,0.4303]
[1779705307661,51.86,77475.12,0.0,0.00375,1e-05,0.42879]
[1779705312695,51.86,77478.27,0.0,0.00377,1e-05,0.43063]
[1779705316722,51.86,77489.03,0.0,0.00383,1e-05,0.43696]
[1779705321758,51.86,77489.61,0.0,0.00384,1e-05,0.4373]
[1779705326794,51.86,77489.13,0.0,0.00383,1e-05,0.43701]
[1779705331828,51.86,77496.68,0.0,0.00387,1e-05,0.4401]
[1779705336863,51.86,77501.06,0.0,0.00389,1e-05,0.44272]
[1779705338877,51.86,77490.17,0.0,0.00383,1e-05,0.43624]
[1779705344299,51.86,77486.51,0.0,0.00381,1e-05,0.43408]
[1779705349334,51.86,77485.49,0.0,0.0038,1e-05,0.43348]
[1779705358009,51.86,77484.01,0.0,0.00379,1e-05,0.43261]
[1779705363046,51.86,77482.33,0.0,0.00378,1e-05,0.43162]
[1779705368081,51.86,77481.63,0.0,0.00378,1e-05,0.43121]
[1779705376139,51.86,77481.47,0.0,0.00378,1e-05,0.43112]
[1779705381177,51.86,77480.67,0.0,0.00377,1e-05,0.43065]
[1779705386211,51.86,77480.55,0.0,0.00377,1e-05,0.43058]
[1779705391248,51.86,77480.28,0.0,0.00376,1e-05,0.42905]
[1779705399304,51.86,77480.07,0.0,0.00376,1e-05,0.42893]
[1779705404338,51.86,77479.83,0.0,0.00376,1e-05,0.42879]
[1779705407359,51.86,77469.66,0.0,0.0037,1e-05,0.4229]
[1779705412394,51.86,77468.88,0.0,0.0037,1e-05,0.42245]
[1779705417429,51.86,77468.9,0.0,0.0037,1e-05,0.42246]
[1779705423471,51.86,77469.5,0.0,0.0037,1e-05,0.4228]
[1779705428506,51.86,77477.84,0.0,0.00375,1e-05,0.42763]
[1779705434548,51.86,77478.59,0.0,0.00375,1e-05,0.42807]
[1779705439582,51.86,77478.24,0.0,0.00375,1e-05,0.42786]
[1779705444618,51.86,77478.24,0.0,0.00375,1e-05,0.42786]
[1779705451667,51.86,77478.65,0.0,0.00374,1e-05,0.42673]
[1779705457098,51.86,77477.67,0.0,0.00373,1e-05,0.42616]
[1779705464758,51.86,77477.67,0.0,0.00373,1e-05,0.42616]
[1779705472814,51.86,77475.2,0.0,0.00372,1e-05,0.42473]
[1779705478244,51.86,77475.13,0.0,0.00372,1e-05,0.42469]
[1779705484302,51.86,77477.51,0.0,0.00373,1e-05,0.42607]
[1779705489933,51.86,77478.46,0.0,0.00374,1e-05,0.42662]
[1779705494967,51.86,77477.73,0.0,0.00373,1e-05,0.4262]
[1779705501422,51.86,77477.66,0.0,0.00373,1e-05,0.42616]
[1779705507056,51.86,77476.64,0.0,0.00373,1e-05,0.42557]
[1779705512090,51.86,77476.18,0.0,0.00371,1e-05,0.42393]
[1779705517126,51.86,77474.78,0.0,0.00371,1e-05,0.42313]
[1779705522161,51.86,77476.01,0.0,0.00371,1e-05,0.42384]
[1779705528202,51.86,77464.62,0.0,0.00365,1e-05,0.4173]
[1779705535252,51.86,77465.63,0.0,0.00365,1e-05,0.41788]
[1779705541704,51.86,77465.93,0.0,0.00366,1e-05,0.41805]
[1779705547337,51.86,77459.39,0.0,0.00362,1e-05,0.41433]
[1779705553787,51.86,77457.63,0.0,0.00361,1e-05,0.41334]
[1779705559424,51.86,77448.57,0.0,0.00356,1e-05,0.40824]
[1779705564459,51.86,77447.69,0.0,0.00356,1e-05,0.40775]
[1779705570500,51.86,77447.77,0.0,0.00356,1e-05,0.40779]
[1779705575536,51.86,77448.31,0.0,0.00355,1e-05,0.40677]
[1779705580576,51.86,77447.49,0.0,0.00354,1e-05,0.40632]
[1779705585606,51.86,77448.23,0.0,0.00355,1e-05,0.40673]
[1779705591648,51.86,77440.91,0.0,0.00351,1e-05,0.40266]
[1779705597690,51.86,77441.11,0.0,0.00351,1e-05,0.40277]
[1779705602725,51.86,77442.07,0.0,0.00352,1e-05,0.40331]
[1779705607760,51.86,77442.62,0.0,0.00352,1e-05,0.40361]
[1779705613803,51.86,77445.4,0.0,0.00353,1e-05,0.40515]
[1779705618837,51.86,77443.97,0.0,0.00353,1e-05,0.40436]
[1779705623871,51.86,77443.88,0.0,0.00353,1e-05,0.40431]
[1779705628909,51.86,77443.97,0.0,0.00353,1e-05,0.40436]
[1779705635959,51.86,77445.47,0.0,0.00352,1e-05,0.40388]
[1779705640998,51.86,77446.33,0.0,0.00353,1e-05,0.40435]
[1779705646038,51.86,77446.85,0.0,0.00353,1e-05,0.40464]
[1779705651095,51.86,77447.14,0.0,0.00353,1e-05,0.4048]
[1779705656132,51.86,77447.79,0.0,0.00354,1e-05,0.40516]
[1779705662550,51.86,77443.82,0.0,0.00351,1e-05,0.40296]
[1779705670605,51.86,77444.98,0.0,0.00352,1e-05,0.4036]
[1779705676272,51.86,77445.37,0.0,0.00352,1e-05,0.40382]
[1779705681683,51.86,77439.97,0.0,0.00349,1e-05,0.40084]
[1779705687350,51.86,77436.6,0.0,0.00348,1e-05,0.39898]
[1779705692384,51.86,77436.84,0.0,0.00347,1e-05,0.39781]
[1779705698426,51.86,77433.25,0.0,0.00345,1e-05,0.39585]
[1779705703461,51.86,77431.31,0.0,0.00344,1e-05,0.39479]
[1779705709503,51.86,77432.05,0.0,0.00344,1e-05,0.3952]
[1779705714538,51.86,77432.3,0.0,0.00344,1e-05,0.39533]
[1779705721587,51.86,77432.57,0.0,0.00344,1e-05,0.39548]
[1779705729642,51.86,77432.47,0.0,0.00344,1e-05,0.39543]
[1779705734678,51.86,77434.81,0.0,0.00346,1e-05,0.3967]
[1779705739716,51.86,77433.71,0.0,0.00345,1e-05,0.3961]
[1779705744749,51.86,77437.43,0.0,0.00347,1e-05,0.39814]
[1779705749783,51.86,77440.17,0.0,0.00348,1e-05,0.39964]
[1779705754818,51.86,77440.8,0.0,0.00348,1e-05,0.39868]
[1779705759854,51.86,77439.92,0.0,0.00347,1e-05,0.3982]
[1779705766902,51.86,77439.42,0.0,0.00347,1e-05,0.39792]
[1779705773951,51.86,77434.54,0.0,0.00344,1e-05,0.39526]
[1779705779994,51.86,77434.26,0.0,0.00344,1e-05,0.39511]
[1779705785404,51.86,77432.52,0.0,0.00343,1e-05,0.39416]
[1779705791446,51.86,77435.13,0.0,0.00345,1e-05,0.39558]
[1779705798122,51.86,77437.61,0.0,0.00346,1e-05,0.39693]
[1779705805170,51.86,77439.48,0.0,0.00347,1e-05,0.39796]
[1779705810206,51.86,77440.16,0.0,0.00347,1e-05,0.39833]
[1779705815242,51.86,77441.1,0.0,0.00347,1e-05,0.39754]
[1779705821284,51.86,77441.37,0.0,0.00347,1e-05,0.39769]
[1779705826319,51.86,77441.29,0.0,0.00347,1e-05,0.39765]
[1779705831356,51.86,77441.95,0.0,0.00347,1e-05,0.39801]
[1779705837436,51.86,77442.12,0.0,0.00347,1e-05,0.3981]
[1779705842472,51.86,77442.15,0.0,0.00347,1e-05,0.39812]
[1779705847838,51.86,77443.87,0.0,0.00348,1e-05,0.39906]
[1779705853550,51.86,77444.19,0.0,0.00348,1e-05,0.39924]
[1779705858584,51.86,77444.37,0.0,0.00348,1e-05,0.39934]
[1779705863951,51.86,77444.42,0.0,0.00348,1e-05,0.39936]
[1779705869661,51.86,77444.52,0.0,0.00348,1e-05,0.39942]
[1779705875027,51.86,77444.23,0.0,0.00347,1e-05,0.39795]
[1779705882753,51.86,77445.15,0.0,0.00348,1e-05,0.39846]
[1779705888794,51.86,77445.14,0.0,0.00348,1e-05,0.39845]
[1779705893829,51.86,77445.24,0.0,0.00348,1e-05,0.39851]
[1779705898870,51.86,77449.37,0.0,0.0035,1e-05,0.40078]
[1779705903910,51.86,77453.3,0.0,0.00352,1e-05,0.40295]
[1779705908943,51.86,77452.53,0.0,0.00352,1e-05,0.40253]
[1779705913977,51.86,77445.53,0.0,0.00348,1e-05,0.39867]
[1779705919013,51.86,77445.45,0.0,0.00348,1e-05,0.39862]
[1779705924050,51.86,77445.9,0.0,0.00348,1e-05,0.39887]
[1779705930092,51.86,77452.16,0.0,0.00351,1e-05,0.40232]
[1779705935130,51.86,77458.29,0.0,0.00354,1e-05,0.4044]
[1779705940168,51.86,77456.72,0.0,0.00353,1e-05,0.40353]
[1779705947534,51.86,77457.78,0.0,0.00353,1e-05,0.40412]
[1779705953258,51.86,77457.69,0.0,0.00353,1e-05,0.40407]
[1779705958619,51.86,77470.84,0.0,0.0036,1e-05,0.41143]
[1779705964335,51.86,77474.36,0.0,0.00362,1e-05,0.41342]
[1779705969369,51.86,77469.23,0.0,0.00359,1e-05,0.41052]
[1779705974405,51.86,77468.78,0.0,0.00359,1e-05,0.41027]
[1779705979441,51.86,77467.7,0.0,0.00359,1e-05,0.40966]
[1779705988503,51.86,77468.42,0.0,0.00359,1e-05,0.41007]
[1779705993864,51.86,77463.2,0.0,0.00355,1e-05,0.40581]
[1779705999581,51.86,77461.66,0.0,0.00354,1e-05,0.40496]
[1779706005621,51.86,77461.5,0.0,0.00354,1e-05,0.40487]
[1779706010659,51.86,77461.31,0.0,0.00354,1e-05,0.40476]
[1779706015692,51.86,77461.65,0.0,0.00354,1e-05,0.40495]
[1779706024083,51.86,77461.2,0.0,0.00354,1e-05,0.4047]
[1779706029791,51.86,77461.94,0.0,0.00354,1e-05,0.40511]
[1779706034826,51.86,77464.61,0.0,0.00356,1e-05,0.4066]
[1779706039861,51.86,77462.38,0.0,0.00355,1e-05,0.40536]
[1779706044897,51.86,77462.51,0.0,0.00355,1e-05,0.40543]
[1779706049931,51.86,77462.33,0.0,0.00355,1e-05,0.40533]
[1779706054968,51.86,77461.73,0.0,0.00353,1e-05,0.40367]
[1779706060001,51.86,77461.26,0.0,0.00353,1e-05,0.40341]
[1779706067051,51.86,77461.29,0.0,0.00353,1e-05,0.40343]
[1779706072084,51.86,77462.15,0.0,0.00353,1e-05,0.40391]
[1779706077121,51.86,77457.21,0.0,0.00351,1e-05,0.40117]
[1779706082489,51.86,77459.22,0.0,0.00352,1e-05,0.40228]
[1779706093233,51.86,77456.5,0.0,0.0035,1e-05,0.40078]
[1779706098267,51.86,77457.42,0.0,0.00351,1e-05,0.40128]
[1779706106325,51.86,77457.44,0.0,0.00351,1e-05,0.4013]
[1779706111696,51.86,77451.6,0.0,0.00347,1e-05,0.39677]
[1779706116731,51.86,77452.25,0.0,0.00347,1e-05,0.39713]
[1779706122441,51.86,77453.19,0.0,0.00347,1e-05,0.39764]
[1779706127808,51.86,77453.5,0.0,0.00348,1e-05,0.39781]
[1779706135530,51.86,77454.22,0.0,0.00348,1e-05,0.39821]
[1779706140567,51.86,77455.49,0.0,0.00349,1e-05,0.39891]
[1779706147949,51.86,77456.87,0.0,0.00349,1e-05,0.39967]
[1779706154997,51.86,77459.33,0.0,0.00351,1e-05,0.40102]
[1779706161716,51.86,77459.8,0.0,0.00351,1e-05,0.40128]
[1779706168091,51.86,77456.72,0.0,0.00349,1e-05,0.39958]
[1779706173800,51.86,77456.22,0.0,0.00348,1e-05,0.398]
[1779706178838,51.86,77457.29,0.0,0.00348,1e-05,0.39859]
[1779706183873,51.86,77456.59,0.0,0.00348,1e-05,0.3982]
[1779706189916,51.86,77455.95,0.0,0.00348,1e-05,0.39785]
[1779706194953,51.86,77455.67,0.0,0.00348,1e-05,0.3977]
[1779706199985,51.86,77454.86,0.0,0.00347,1e-05,0.39725]
[1779706206356,51.86,77455.42,0.0,0.00347,1e-05,0.39756]
[1779706214087,51.86,77455.51,0.0,0.00348,1e-05,0.39761]
[1779706227184,51.86,77456.51,0.0,0.00348,1e-05,0.39816]
[1779706232222,51.86,77464.05,0.0,0.00351,1e-05,0.401]
[1779706237257,51.86,77463.15,0.0,0.0035,1e-05,0.4005]
[1779706244306,51.86,77463.54,0.0,0.00351,1e-05,0.40072]
[1779706249341,51.86,77462.39,0.0,0.0035,1e-05,0.40008]
[1779706255383,51.86,77461.66,0.0,0.0035,1e-05,0.39968]
[1779706260418,51.86,77463.1,0.0,0.0035,1e-05,0.40048]
[1779706265453,51.86,77454.81,0.0,0.00346,1e-05,0.39592]
[1779706269482,51.86,77440.96,0.0,0.00339,1e-05,0.38841]
[1779706274516,51.86,77439.54,0.0,0.00338,1e-05,0.38765]
[1779706279552,51.86,77438.72,0.0,0.00338,1e-05,0.3872]
[1779706285593,51.86,77441.28,0.0,0.00339,1e-05,0.38858]
[1779706292973,51.86,77442.11,0.0,0.00338,1e-05,0.38774]
[1779706299016,51.86,77443.58,0.0,0.00339,1e-05,0.38853]
[1779706304729,51.86,77443.9,0.0,0.00339,1e-05,0.3887]
[1779706310092,51.86,77445.24,0.0,0.0034,1e-05,0.38943]
[1779706315806,51.86,77444.9,0.0,0.0034,1e-05,0.38924]
[1779706324190,51.86,77424.54,0.0,0.00329,1e-05,0.3784]
[1779706329911,51.86,77422.79,0.0,0.00328,1e-05,0.37748]
[1779706335956,51.86,77422.1,0.0,0.00328,1e-05,0.37712]
[1779706340988,51.86,77417.61,0.0,0.00326,0.0,0.37477]
[1779706346023,51.86,77422.26,0.0,0.00328,1e-05,0.3772]
[1779706351379,51.86,77421.57,0.0,0.00327,1e-05,0.37558]
[1779706357100,51.86,77430.32,0.0,0.00331,1e-05,0.38018]
[1779706363473,51.86,77438.92,0.0,0.00336,1e-05,0.38475]
[1779706369185,51.86,77439.94,0.0,0.00336,1e-05,0.3853]
[1779706374219,51.86,77440.74,0.0,0.00336,1e-05,0.38572]
[1779706381271,51.86,77441.29,0.0,0.00337,1e-05,0.38602]
[1779706386305,51.86,77440.95,0.0,0.00337,1e-05,0.38584]
[1779706391340,51.86,77443.8,0.0,0.00338,1e-05,0.38736]
[1779706396378,51.86,77453.56,0.0,0.00343,1e-05,0.39264]
[1779706401409,51.86,77453.72,0.0,0.00343,1e-05,0.39272]
[1779706407455,51.86,77446.65,0.0,0.0034,1e-05,0.3889]
[1779706412488,51.86,77444.7,0.0,0.00337,1e-05,0.38656]
[1779706417522,51.86,77444.38,0.0,0.00337,1e-05,0.38639]
[1779706422557,51.86,77447.16,0.0,0.00339,1e-05,0.38788]
[1779706427592,51.86,77447.72,0.0,0.00339,1e-05,0.38819]
[1779706432958,51.86,77447.69,0.0,0.00339,1e-05,0.38817]
[1779706438669,51.86,77447.44,0.0,0.00339,1e-05,0.38803]
[1779706443704,51.86,77447.58,0.0,0.00339,1e-05,0.38811]
[1779706448739,51.86,77456.23,0.0,0.00343,1e-05,0.39279]
[1779706453773,51.86,77454.9,0.0,0.00343,1e-05,0.39207]
[1779706458808,51.86,77453.99,0.0,0.00342,1e-05,0.39157]
[1779706463844,51.86,77452.85,0.0,0.00342,1e-05,0.39095]
[1779706468879,51.86,77451.2,0.0,0.00341,1e-05,0.39006]
[1779706474921,51.86,77450.88,0.0,0.0034,1e-05,0.3886]
[1779706480962,51.86,77448.82,0.0,0.00338,1e-05,0.38749]
[1779706485998,51.86,77449.3,0.0,0.00339,1e-05,0.38775]
[1779706491034,51.86,77450.32,0.0,0.00339,1e-05,0.3883]
[1779706496072,51.86,77452.87,0.0,0.00341,1e-05,0.38967]
[1779706501108,51.86,77453.82,0.0,0.00341,1e-05,0.39019]
[1779706506142,51.86,77454.63,0.0,0.00341,1e-05,0.39062]
[1779706511511,51.86,77457.54,0.0,0.00343,1e-05,0.3922]
[1779706518226,51.86,77458.39,0.0,0.00343,1e-05,0.39266]
[1779706524602,51.86,77456.4,0.0,0.00342,1e-05,0.39158]
[1779706530310,51.86,77456.58,0.0,0.00343,1e-05,0.39168]
[1779706541386,51.86,77456.06,0.0,0.00341,1e-05,0.3901]
[1779706549442,51.86,77455.21,0.0,0.00341,1e-05,0.38964]
[1779706554478,51.86,77454.43,0.0,0.0034,1e-05,0.38922]
[1779706561527,51.86,77455.44,0.0,0.00341,1e-05,0.38977]
[1779706566562,51.86,77458.13,0.0,0.00342,1e-05,0.39122]
[1779706571600,51.86,77462.23,0.0,0.00344,1e-05,0.39345]
[1779706576635,51.86,77462.54,0.0,0.00345,1e-05,0.39362]
[1779706581675,51.86,77461.78,0.0,0.00344,1e-05,0.39321]
[1779706586709,51.86,77462.57,0.0,0.00345,1e-05,0.39364]
[1779706591743,51.86,77464.24,0.0,0.00344,1e-05,0.39324]
[1779706596778,51.86,77462.36,0.0,0.00343,1e-05,0.39222]
[1779706601813,51.86,77463.07,0.0,0.00344,1e-05,0.39261]
[1779706606848,51.86,77465.41,0.0,0.00345,1e-05,0.39388]
[1779706611882,51.86,77464.45,0.0,0.00344,1e-05,0.39336]
[1779706617925,51.86,77464.23,0.0,0.00344,1e-05,0.39324]
[1779706622960,51.86,77460.94,0.0,0.00343,1e-05,0.39145]
[1779706627995,51.86,77460.93,0.0,0.00343,1e-05,0.39144]
[1779706633029,51.86,77460.41,0.0,0.00342,1e-05,0.39116]
[1779706638065,51.86,77458.18,0.0,0.00341,1e-05,0.38995]
[1779706644106,51.86,77458.28,0.0,0.00341,1e-05,0.39001]
[1779706649142,51.86,77457.64,0.0,0.00341,1e-05,0.38966]
[1779706654507,51.86,77457.61,0.0,0.0034,1e-05,0.38835]
[1779706660218,51.86,77458.41,0.0,0.0034,1e-05,0.38878]
[1779706665584,51.86,77458.75,0.0,0.0034,1e-05,0.38897]
[1779706672304,51.86,77459.13,0.0,0.0034,1e-05,0.38917]
[1779706677339,51.86,77458.6,0.0,0.0034,1e-05,0.38889]
[1779706682374,51.86,77459.08,0.0,0.0034,1e-05,0.38915]
[1779706687742,51.86,77460.78,0.0,0.00341,1e-05,0.39007]
[1779706695798,51.86,77461.06,0.0,0.00342,1e-05,0.39022]
[1779706703522,51.86,77461.89,0.0,0.00342,1e-05,0.39067]
[1779706708555,51.86,77462.15,0.0,0.00342,1e-05,0.39081]
[1779706715606,51.86,77462.2,0.0,0.00341,1e-05,0.38954]
[1779706720640,51.86,77464.76,0.0,0.00342,1e-05,0.39092]
[1779706725675,51.86,77464.51,0.0,0.00342,1e-05,0.39079]
[1779706730718,51.86,77465.53,0.0,0.00343,1e-05,0.39134]
[1779706735752,51.86,77466.05,0.0,0.00343,1e-05,0.39162]
[1779706741122,51.86,77465.79,0.0,0.00343,1e-05,0.39148]
[1779706749852,51.86,77465.53,0.0,0.00343,1e-05,0.39134]
[1779706755222,51.86,77460.01,0.0,0.0034,1e-05,0.38836]
[1779706760257,51.86,77460.21,0.0,0.0034,1e-05,0.38846]
[1779706766970,51.86,77460.04,0.0,0.0034,1e-05,0.38837]
[1779706772346,51.86,77460.62,0.0,0.00339,1e-05,0.38739]
[1779706778051,51.86,77458.59,0.0,0.00338,1e-05,0.3863]
[1779706783421,51.86,77459.01,0.0,0.00338,1e-05,0.38653]
[1779706788457,51.86,77456.84,0.0,0.00337,1e-05,0.38536]
[1779706796178,51.86,77456.97,0.0,0.00337,1e-05,0.38543]
[1779706801213,51.86,77457.05,0.0,0.00337,1e-05,0.38547]
[1779706806248,51.86,77452.74,0.0,0.00335,1e-05,0.38317]
[1779706810275,51.86,77442.06,0.0,0.0033,1e-05,0.37751]
[1779706816652,51.86,77442.76,0.0,0.0033,1e-05,0.37788]
[1779706822360,51.86,77441.73,0.0,0.00329,1e-05,0.37734]
[1779706827397,51.86,77438.48,0.0,0.00328,1e-05,0.37563]
[1779706832431,51.86,77436.16,0.0,0.00325,1e-05,0.37316]
[1779706838806,51.86,77432.39,0.0,0.00324,0.0,0.3712]
[1779706844848,51.86,77434.26,0.0,0.00325,0.0,0.37217]
[1779706846890,51.86,77385.36,0.0,0.00301,0.0,0.34747]
[1779706848553,51.86,77362.92,0.0,0.00291,0.0,0.33661]
[1779706853586,51.86,77361.45,0.0,0.0029,0.0,0.33591]
[1779706858972,51.86,77355.02,0.0,0.00287,0.0,0.33286]
[1779706864663,51.86,77359.03,0.0,0.00289,0.0,0.33476]
[1779706869702,51.86,77358.94,0.0,0.00289,0.0,0.33472]
[1779706874735,51.86,77361.97,0.0,0.0029,0.0,0.33616]
[1779706879770,51.86,77363.81,0.0,0.00291,0.0,0.33704]
[1779706884804,51.86,77365.32,0.0,0.00292,0.0,0.33776]
[1779706889840,51.86,77367.75,0.0,0.00293,0.0,0.33892]
[1779706892861,51.86,77357.64,0.0,0.00287,0.0,0.33295]
[1779706897896,51.86,77360.82,0.0,0.00289,0.0,0.33446]
[1779706903943,51.86,77362.67,0.0,0.00289,0.0,0.33533]
[1779706908973,51.86,77363.89,0.0,0.0029,0.0,0.33592]
[1779706914008,51.86,77368.39,0.0,0.00292,0.0,0.33807]
[1779706919043,51.86,77370.1,0.0,0.00293,0.0,0.33889]
[1779706924077,51.86,77372.24,0.0,0.00294,0.0,0.33991]
[1779706931128,51.86,77377.09,0.0,0.00296,0.0,0.34226]
[1779706936162,51.86,77373.69,0.0,0.00295,0.0,0.34061]
[1779706941197,51.86,77371.29,0.0,0.00293,0.0,0.33946]
[1779706942207,51.86,77357.82,0.0,0.00287,0.0,0.33303]
[1779706948251,51.86,77356.62,0.0,0.00287,0.0,0.33247]
[1779706953282,51.86,77360.92,0.0,0.00288,0.0,0.33335]
[1779706958318,51.86,77362.63,0.0,0.00288,0.0,0.33416]
[1779706964360,51.86,77362.49,0.0,0.00288,0.0,0.33409]
[1779706966727,51.86,77343.13,0.0,0.0028,0.0,0.32502]
[1779706971762,51.86,77338.2,0.0,0.00278,0.0,0.32274]
[1779706976797,51.86,77335.38,0.0,0.00276,0.0,0.32144]
[1779706981832,51.86,77333.05,0.0,0.00275,0.0,0.32038]
[1779706987522,51.86,77334.2,0.0,0.00276,0.0,0.3209]
[1779706992557,51.86,77337.8,0.0,0.00278,0.0,0.32256]
[1779706997954,51.86,77339.85,0.0,0.00278,0.0,0.3235]
[1779707002989,51.86,77347.56,0.0,0.00282,0.0,0.32707]
[1779707009031,51.86,77355.49,0.0,0.00285,0.0,0.33079]
[1779707014068,51.86,77357.48,0.0,0.00285,0.0,0.33058]
[1779707019748,51.86,77361.28,0.0,0.00287,0.0,0.33237]
[1779707024783,51.86,77359.73,0.0,0.00286,0.0,0.33164]
[1779707029819,51.86,77358.63,0.0,0.00286,0.0,0.33112]
[1779707034853,51.86,77360.24,0.0,0.00286,0.0,0.33188]
[1779707039888,51.86,77361.99,0.0,0.00287,0.0,0.3327]
[1779707044923,51.86,77363.68,0.0,0.00288,0.0,0.3335]
[1779707051971,51.86,77365.69,0.0,0.00289,0.0,0.33446]
[1779707057007,51.86,77366.51,0.0,0.00289,0.0,0.33485]
[1779707062042,51.86,77366.76,0.0,0.00289,0.0,0.33496]
[1779707067077,51.86,77368.13,0.0,0.0029,0.0,0.33562]
[1779707072118,51.86,77370.07,0.0,0.0029,0.0,0.33538]
[1779707077151,51.86,77370.84,0.0,0.0029,0.0,0.33575]
[1779707082183,51.86,77366.15,0.0,0.00288,0.0,0.33352]
[1779707087218,51.86,77364.93,0.0,0.00288,0.0,0.33294]
[1779707092625,51.86,77366.37,0.0,0.00288,0.0,0.33362]
[1779707098294,51.86,77366.69,0.0,0.00288,0.0,0.33377]
[1779707103330,51.86,77366.71,0.0,0.00288,0.0,0.33378]
[1779707110387,51.86,77371.42,0.0,0.00291,0.0,0.33602]
[1779707115787,51.86,77363.01,0.0,0.00287,0.0,0.33203]
[1779707121467,51.86,77365.51,0.0,0.00288,0.0,0.33321]
[1779707130529,51.86,77362.93,0.0,0.00287,0.0,0.33199]
[1779707135926,51.86,77360.07,0.0,0.00284,0.0,0.3295]
[1779707144628,51.86,77359.36,0.0,0.00284,0.0,0.32917]
[1779707150059,51.86,77361.71,0.0,0.00285,0.0,0.33027]
[1779707156711,51.86,77362.45,0.0,0.00285,0.0,0.33062]
[1779707162754,51.86,77362.83,0.0,0.00286,0.0,0.3308]
[1779707168191,51.86,77363.54,0.0,0.00286,0.0,0.33113]
[1779707173230,51.86,77364.81,0.0,0.00287,0.0,0.33173]
[1779707179873,51.86,77367.59,0.0,0.00288,0.0,0.33305]
[1779707185315,51.86,77364.93,0.0,0.00287,0.0,0.33179]
[1779707190951,51.86,77364.87,0.0,0.00287,0.0,0.33176]
[1779707196391,51.86,77352.41,0.0,0.0028,0.0,0.32479]
[1779707199013,51.86,77340.4,0.0,0.00275,0.0,0.31926]
[1779707204044,51.86,77336.62,0.0,0.00273,0.0,0.31754]
[1779707209079,51.86,77335.73,0.0,0.00273,0.0,0.31714]
[1779707214114,51.86,77337.67,0.0,0.00274,0.0,0.31802]
[1779707219150,51.86,77337.54,0.0,0.00274,0.0,0.31796]
[1779707224184,51.86,77343.2,0.0,0.00276,0.0,0.32054]
[1779707229220,51.86,77343.13,0.0,0.00276,0.0,0.32051]
[1779707234253,51.86,77345.15,0.0,0.00277,0.0,0.32144]
[1779707239290,51.86,77340.77,0.0,0.00275,0.0,0.31943]
[1779707244325,51.86,77340.57,0.0,0.00275,0.0,0.31934]
[1779707249360,51.86,77340.61,0.0,0.00275,0.0,0.31936]
[1779707255403,51.86,77347.84,0.0,0.00277,0.0,0.32155]
[1779707260437,51.86,77360.02,0.0,0.00282,0.0,0.32719]
[1779707265471,51.86,77360.63,0.0,0.00283,0.0,0.32748]
[1779707270507,51.86,77363.56,0.0,0.00284,0.0,0.32885]
[1779707275542,51.86,77363.69,0.0,0.00284,0.0,0.32891]
[1779707280578,51.86,77361.75,0.0,0.00283,0.0,0.328]
[1779707286619,51.86,77360.94,0.0,0.00283,0.0,0.32762]
[1779707291655,51.86,77359.91,0.0,0.00282,0.0,0.32714]
[1779707296691,51.86,77359.17,0.0,0.00282,0.0,0.32679]
[1779707301726,51.86,77359.64,0.0,0.00282,0.0,0.32701]
[1779707307765,51.86,77359.52,0.0,0.00282,0.0,0.32696]
[1779707312801,51.86,77359.82,0.0,0.00281,0.0,0.32596]
[1779707319260,51.86,77360.09,0.0,0.00282,0.0,0.32608]
[1779707327906,51.86,77359.62,0.0,0.00281,0.0,0.32587]
[1779707333947,51.86,77359.62,0.0,0.00281,0.0,0.32587]
[1779707339401,51.86,77358.98,0.0,0.00281,0.0,0.32557]
[1779707346032,51.86,77357.83,0.0,0.00281,0.0,0.32503]
[1779707351067,51.86,77365.98,0.0,0.00284,0.0,0.32884]
[1779707357111,51.86,77365.96,0.0,0.00284,0.0,0.32883]
[1779707363152,51.86,77364.02,0.0,0.00283,0.0,0.32792]
[1779707368187,51.86,77364.7,0.0,0.00284,0.0,0.32824]
[1779707373224,51.86,77364.98,0.0,0.00283,0.0,0.32722]
[1779707378258,51.86,77363.37,0.0,0.00282,0.0,0.32647]
[1779707384300,51.86,77363.12,0.0,0.00282,0.0,0.32636]
[1779707389764,51.86,77363.02,0.0,0.00282,0.0,0.32631]
[1779707395378,51.86,77363.09,0.0,0.00282,0.0,0.32634]
[1779707400415,51.86,77363.73,0.0,0.00282,0.0,0.32664]
[1779707405449,51.86,77368.24,0.0,0.00284,0.0,0.32875]
[1779707410484,51.86,77374.62,0.0,0.00287,0.0,0.33175]
[1779707417533,51.86,77375.65,0.0,0.00287,0.0,0.33224]
[1779707422568,51.86,77378.04,0.0,0.00289,0.0,0.33337]
[1779707427603,51.86,77378.07,0.0,0.00289,0.0,0.33339]
[1779707434652,51.86,77378.44,0.0,0.00288,0.0,0.3324]
[1779707440694,51.86,77379.5,0.0,0.00288,0.0,0.33291]
[1779707445729,51.86,77382.3,0.0,0.0029,0.0,0.33424]
[1779707450764,51.86,77385.46,0.0,0.00291,0.0,0.33574]
[1779707455800,51.86,77386.64,0.0,0.00291,0.0,0.33631]
[1779707464862,51.86,77387.54,0.0,0.00292,0.0,0.33674]
[1779707470330,51.86,77378.02,0.0,0.00288,0.0,0.3322]
[1779707476946,51.86,77377.37,0.0,0.00287,0.0,0.3319]
[1779707481981,51.86,77378.95,0.0,0.00288,0.0,0.33265]
[1779707487018,51.86,77377.7,0.0,0.00287,0.0,0.33205]
[1779707493058,51.86,77377.41,0.0,0.00286,0.0,0.33076]
[1779707498093,51.86,77376.02,0.0,0.00286,0.0,0.33011]
[1779707503128,51.86,77373.83,0.0,0.00285,0.0,0.32908]
[1779707508163,51.86,77372.89,0.0,0.00284,0.0,0.32864]
[1779707513199,51.86,77373.02,0.0,0.00284,0.0,0.3287]
[1779707518233,51.86,77372.66,0.0,0.00284,0.0,0.32853]
[1779707523269,51.86,77372.96,0.0,0.00284,0.0,0.32867]
[1779707528308,51.86,77370.3,0.0,0.00283,0.0,0.32742]
[1779707534347,51.86,77373.29,0.0,0.00284,0.0,0.32882]
[1779707540826,51.86,77370.42,0.0,0.00283,0.0,0.32748]
[1779707546430,51.86,77366.28,0.0,0.00281,0.0,0.32555]
[1779707551466,51.86,77364.97,0.0,0.0028,0.0,0.3238]
[1779707556501,51.86,77363.81,0.0,0.00279,0.0,0.32327]
[1779707561535,51.86,77363.74,0.0,0.00279,0.0,0.32323]
[1779707568586,51.86,77363.66,0.0,0.00279,0.0,0.3232]
[1779707573620,51.86,77363.04,0.0,0.00279,0.0,0.32291]
[1779707578656,51.86,77363.08,0.0,0.00279,0.0,0.32293]
[1779707584702,51.86,77362.92,0.0,0.00279,0.0,0.32285]
[1779707589735,51.86,77361.97,0.0,0.00279,0.0,0.32242]
[1779707600813,51.86,77359.8,0.0,0.00278,0.0,0.32142]
[1779707606855,51.86,77359.44,0.0,0.00277,0.0,0.32125]
[1779707621388,51.86,77357.93,0.0,0.00276,0.0,0.31943]
[1779707627004,51.86,77351.04,0.0,0.00273,0.0,0.31629]
[1779707632038,51.86,77351.75,0.0,0.00273,0.0,0.31661]
[1779707641529,51.86,77351.6,0.0,0.00273,0.0,0.31654]
[1779707648148,51.86,77357.15,0.0,0.00275,0.0,0.31907]
[1779707659229,51.86,77357.57,0.0,0.00276,0.0,0.31927]
[1779707664262,51.86,77363.86,0.0,0.00278,0.0,0.32216]
[1779707671739,51.86,77364.49,0.0,0.00278,0.0,0.32132]
[1779707679368,51.86,77362.94,0.0,0.00277,0.0,0.3206]
[1779707684404,51.86,77360.23,0.0,0.00276,0.0,0.31936]
[1779707689441,51.86,77359.97,0.0,0.00276,0.0,0.31924]
[1779707694475,51.86,77358.79,0.0,0.00275,0.0,0.3187]
[1779707699509,51.86,77358.62,0.0,0.00275,0.0,0.31862]
[1779707704544,51.86,77361.52,0.0,0.00276,0.0,0.31995]
[1779707711600,51.86,77361.63,0.0,0.00276,0.0,0.32]
[1779707718644,51.86,77360.82,0.0,0.00276,0.0,0.31963]
[1779707723684,51.86,77360.47,0.0,0.00276,0.0,0.31947]
[1779707729725,51.86,77358.41,0.0,0.00275,0.0,0.31853]
[1779707735768,51.86,77358.71,0.0,0.00274,0.0,0.31754]
[1779707740801,51.86,77359.02,0.0,0.00274,0.0,0.31768]
[1779707745844,51.86,77359.12,0.0,0.00274,0.0,0.31773]
[1779707750880,51.86,77359.25,0.0,0.00274,0.0,0.31779]
[1779707755914,51.86,77359.07,0.0,0.00274,0.0,0.31771]
[1779707760948,51.86,77359.43,0.0,0.00275,0.0,0.31787]
[1779707766992,51.86,77358.42,0.0,0.00274,0.0,0.31741]
[1779707772026,51.86,77357.92,0.0,0.00274,0.0,0.31718]
[1779707778068,51.86,77359.05,0.0,0.00274,0.0,0.3177]
[1779707783103,51.86,77356.04,0.0,0.00273,0.0,0.31633]
[1779707788137,51.86,77355.49,0.0,0.00273,0.0,0.31608]
[1779707793174,51.86,77353.64,0.0,0.00271,0.0,0.31412]
[1779707798209,51.86,77354.78,0.0,0.00272,0.0,0.31464]
[1779707801230,51.86,77343.3,0.0,0.00267,0.0,0.30948]
[1779707806265,51.86,77344.53,0.0,0.00267,0.0,0.31003]
[1779707811300,51.86,77344.05,0.0,0.00267,0.0,0.30982]
[1779707817343,51.86,77344.61,0.0,0.00267,0.0,0.31007]
[1779707822799,51.86,77345.3,0.0,0.00268,0.0,0.31037]
[1779707831439,51.86,77345.44,0.0,0.00268,0.0,0.31044]
[1779707836479,51.86,77346.24,0.0,0.00268,0.0,0.3108]
[1779707841510,51.86,77346.02,0.0,0.00268,0.0,0.3107]
[1779707846545,51.86,77340.72,0.0,0.00266,0.0,0.30833]
[1779707851580,51.86,77341.85,0.0,0.00265,0.0,0.30774]
[1779707856615,51.86,77342.69,0.0,0.00266,0.0,0.30811]
[1779707863079,51.86,77343.24,0.0,0.00266,0.0,0.30836]
[1779707868701,51.86,77343.55,0.0,0.00266,0.0,0.30849]
[1779707873737,51.86,77343.82,0.0,0.00266,0.0,0.30861]
[1779707881794,51.86,77344.07,0.0,0.00266,0.0,0.30873]
[1779707886829,51.86,77345.15,0.0,0.00267,0.0,0.30921]
[1779707891862,51.86,77344.47,0.0,0.00266,0.0,0.3089]
[1779707896901,51.86,77344.75,0.0,0.00266,0.0,0.30903]
[1779707901947,51.86,77342.61,0.0,0.00265,0.0,0.30808]
[1779707906990,51.86,77341.93,0.0,0.00265,0.0,0.30777]
[1779707912028,51.86,77336.96,0.0,0.00262,0.0,0.30449]
[1779707921092,51.86,77339.87,0.0,0.00263,0.0,0.30577]
[1779707927132,51.86,77341.29,0.0,0.00264,0.0,0.3064]
[1779707932167,51.86,77342.31,0.0,0.00264,0.0,0.30685]
[1779707937203,51.86,77340.34,0.0,0.00264,0.0,0.30598]
[1779707942237,51.86,77336.64,0.0,0.00262,0.0,0.30435]
[1779707947272,51.86,77337.72,0.0,0.00263,0.0,0.30482]
[1779707952317,51.86,77335.92,0.0,0.00262,0.0,0.30403]
[1779707958355,51.86,77343.39,0.0,0.00265,0.0,0.30733]
[1779707963781,51.86,77343.63,0.0,0.00265,0.0,0.30743]
[1779707965404,51.86,77354.14,0.0,0.00269,0.0,0.31213]
[1779707970439,51.86,77358.28,0.0,0.00271,0.0,0.31399]
[1779707975474,51.86,77355.56,0.0,0.00269,0.0,0.31166]
[1779707980510,51.86,77355.35,0.0,0.00269,0.0,0.31156]
[1779707986552,51.86,77353.64,0.0,0.00268,0.0,0.3108]
[1779707993992,51.86,77353.16,0.0,0.00268,0.0,0.31058]
[1779707999643,51.86,77352.82,0.0,0.00268,0.0,0.31043]
[1779708004678,51.86,77354.82,0.0,0.00269,0.0,0.31133]
[1779708010719,51.86,77355.76,0.0,0.00269,0.0,0.31175]
[1779708016762,51.86,77355.17,0.0,0.00269,0.0,0.31148]
[1779708021797,51.86,77355.47,0.0,0.00269,0.0,0.31162]
[1779708026833,51.86,77356.37,0.0,0.00269,0.0,0.31202]
[1779708031867,51.86,77354.71,0.0,0.00268,0.0,0.31017]
[1779708037910,51.86,77355.33,0.0,0.00268,0.0,0.31045]
[1779708044352,51.86,77353.06,0.0,0.00267,0.0,0.30943]
[1779708055032,51.86,77352.83,0.0,0.00267,0.0,0.30933]
[1779708062083,51.86,77353.78,0.0,0.00267,0.0,0.30975]
[1779708067116,51.86,77353.68,0.0,0.00267,0.0,0.30971]
[1779708073159,51.86,77352.26,0.0,0.00267,0.0,0.30908]
[1779708078195,51.86,77352.47,0.0,0.00267,0.0,0.30917]
[1779708083230,51.86,77352.61,0.0,0.00267,0.0,0.30923]
[1779708088265,51.86,77350.88,0.0,0.00266,0.0,0.30846]
[1779708093301,51.86,77351.03,0.0,0.00265,0.0,0.30743]
[1779708098336,51.86,77351.2,0.0,0.00265,0.0,0.3075]
[1779708105384,51.86,77351.44,0.0,0.00265,0.0,0.30761]
[1779708110419,51.86,77351.76,0.0,0.00266,0.0,0.30775]
[1779708117468,51.86,77351.72,0.0,0.00266,0.0,0.30774]
[1779708122502,51.86,77351.28,0.0,0.00265,0.0,0.30754]
[1779708127542,51.86,77351.69,0.0,0.00266,0.0,0.30772]
[1779708133584,51.86,77351.76,0.0,0.00266,0.0,0.30775]
[1779708139625,51.86,77350.75,0.0,0.00265,0.0,0.3073]
[1779708145089,51.86,77354.43,0.0,0.00267,0.0,0.30894]
[1779708150704,51.86,77352.35,0.0,0.00266,0.0,0.30802]
[1779708156746,51.86,77351.88,0.0,0.00265,0.0,0.30671]
[1779708161782,51.86,77353.21,0.0,0.00265,0.0,0.3073]
[1779708166818,51.86,77349.53,0.0,0.00264,0.0,0.30567]
[1779708168831,51.86,77336.79,0.0,0.00258,0.0,0.30008]
[1779708175303,51.86,77338.01,0.0,0.00259,0.0,0.30061]
[1779708180915,51.86,77338.73,0.0,0.00259,0.0,0.30093]
[1779708185952,51.86,77335.81,0.0,0.00258,0.0,0.29965]
[1779708195445,51.86,77333.81,0.0,0.00257,0.0,0.29879]
[1779708201055,51.86,77336.96,0.0,0.00259,0.0,0.30015]
[1779708205516,51.86,77351.28,0.0,0.00264,0.0,0.30644]
[1779708211125,51.86,77346.69,0.0,0.00262,0.0,0.30333]
[1779708216160,51.86,77346.41,0.0,0.00262,0.0,0.3032]
[1779708221196,51.86,77345.98,0.0,0.00261,0.0,0.30301]
[1779708226230,51.86,77345.16,0.0,0.00261,0.0,0.30265]
[1779708235725,51.86,77344.89,0.0,0.00261,0.0,0.30254]
[1779708241336,51.86,77345.02,0.0,0.00261,0.0,0.30259]
[1779708246370,51.86,77345.06,0.0,0.00261,0.0,0.30261]
[1779708253419,51.86,77346.92,0.0,0.00262,0.0,0.30343]
[1779708258454,51.86,77346.43,0.0,0.00262,0.0,0.30321]
[1779708266509,51.86,77344.89,0.0,0.00261,0.0,0.30254]
[1779708271546,51.86,77345.36,0.0,0.0026,0.0,0.30166]
[1779708276581,51.86,77344.87,0.0,0.0026,0.0,0.30144]
[1779708286081,51.86,77344.75,0.0,0.0026,0.0,0.30139]
[1779708291688,51.86,77344.84,0.0,0.0026,0.0,0.30143]
[1779708296725,51.86,77345.59,0.0,0.0026,0.0,0.30176]
[1779708302765,51.86,77344.94,0.0,0.0026,0.0,0.30147]
[1779708307799,51.86,77339.08,0.0,0.00258,0.0,0.29892]
[1779708312837,51.86,77334.73,0.0,0.00256,0.0,0.29704]
[1779708317870,51.86,77334.21,0.0,0.00256,0.0,0.29681]
[1779708322906,51.86,77332.42,0.0,0.00255,0.0,0.29604]
[1779708329955,51.86,77332.33,0.0,0.00255,0.0,0.296]
[1779708336431,51.86,77333.07,0.0,0.00254,0.0,0.29525]
[1779708342044,51.86,77333.44,0.0,0.00254,0.0,0.29541]
[1779708347080,51.86,77335.96,0.0,0.00255,0.0,0.2965]
[1779708352114,51.86,77335.37,0.0,0.00255,0.0,0.29624]
[1779708363192,51.86,77335.45,0.0,0.00255,0.0,0.29628]
[1779708368225,51.86,77335.86,0.0,0.00255,0.0,0.29645]
[1779708374268,51.86,77337.2,0.0,0.00256,0.0,0.29703]
[1779708380312,51.86,77337.27,0.0,0.00256,0.0,0.29706]
[1779708385348,51.86,77337.03,0.0,0.00256,0.0,0.29696]
[1779708390383,51.86,77337.85,0.0,0.00256,0.0,0.29731]
[1779708396425,51.86,77336.52,0.0,0.00255,0.0,0.29567]
[1779708402467,51.86,77335.58,0.0,0.00254,0.0,0.29526]
[1779708407504,51.86,77335.48,0.0,0.00254,0.0,0.29522]
[1779708414551,51.86,77336.08,0.0,0.00255,0.0,0.29548]
[1779708419588,51.86,77338.79,0.0,0.00256,0.0,0.29665]
[1779708424622,51.86,77337.79,0.0,0.00255,0.0,0.29622]
[1779708430663,51.86,77338.33,0.0,0.00255,0.0,0.29645]
[1779708436706,51.86,77338.55,0.0,0.00256,0.0,0.29654]
[1779708441741,51.86,77339.2,0.0,0.00256,0.0,0.29682]
[1779708448791,51.86,77339.11,0.0,0.00256,0.0,0.29678]
[1779708453824,51.86,77339.84,0.0,0.00255,0.0,0.29603]
[1779708458861,51.86,77340.68,0.0,0.00256,0.0,0.29639]
[1779708464905,51.86,77341.33,0.0,0.00256,0.0,0.29667]
[1779708470367,51.86,77341.92,0.0,0.00256,0.0,0.29693]
[1779708475976,51.86,77341.92,0.0,0.00256,0.0,0.29693]
[1779708482022,51.86,77341.41,0.0,0.00256,0.0,0.29671]
[1779708490507,51.86,77340.16,0.0,0.00255,0.0,0.29617]
[1779708496120,51.86,77339.39,0.0,0.00255,0.0,0.29583]
[1779708508204,51.86,77339.48,0.0,0.00255,0.0,0.29587]
[1779708513239,51.86,77339.54,0.0,0.00254,0.0,0.29483]
[1779708518274,51.86,77338.95,0.0,0.00254,0.0,0.29458]
[1779708525323,51.86,77338.51,0.0,0.00254,0.0,0.29439]
[1779708530789,51.86,77338.81,0.0,0.00254,0.0,0.29452]
[1779708536401,51.86,77335.52,0.0,0.00253,0.0,0.29311]
[1779708541437,51.86,77334.85,0.0,0.00252,0.0,0.29282]
[1779708546471,51.86,77335.36,0.0,0.00252,0.0,0.29304]
[1779708551506,51.86,77335.81,0.0,0.00253,0.0,0.29323]
[1779708558555,51.86,77336.0,0.0,0.00253,0.0,0.29331]
[1779708563590,51.86,77337.99,0.0,0.00254,0.0,0.29416]
[1779708569632,51.86,77337.67,0.0,0.00253,0.0,0.29403]
[1779708575673,51.86,77337.7,0.0,0.00252,0.0,0.29298]
[1779708581141,51.86,77337.13,0.0,0.00252,0.0,0.29273]
[1779708589772,51.86,77337.69,0.0,0.00252,0.0,0.29297]
[1779708598836,51.86,77344.51,0.0,0.00255,0.0,0.2959]
[1779708603870,51.86,77340.09,0.0,0.00253,0.0,0.294]
[1779708609915,51.86,77339.37,0.0,0.00253,0.0,0.29369]
[1779708616964,51.86,77338.45,0.0,0.00253,0.0,0.2933]
[1779708622004,51.86,77338.7,0.0,0.00253,0.0,0.2934]
[1779708627033,51.86,77338.66,0.0,0.00253,0.0,0.29339]
[1779708632069,51.86,77338.2,0.0,0.00252,0.0,0.29213]
[1779708637105,51.86,77334.92,0.0,0.0025,0.0,0.29073]
[1779708645160,51.86,77334.92,0.0,0.0025,0.0,0.29073]
[1779708650196,51.86,77335.69,0.0,0.00251,0.0,0.29106]
[1779708654286,51.86,77347.16,0.0,0.00255,0.0,0.29597]
[1779708661707,51.86,77345.15,0.0,0.00255,0.0,0.2951]
[1779708667346,51.86,77347.92,0.0,0.00256,0.0,0.29629]
[1779708672381,51.86,77346.6,0.0,0.00255,0.0,0.29573]
[1779708679431,51.86,77345.56,0.0,0.00255,0.0,0.29528]
[1779708684465,51.86,77342.63,0.0,0.00254,0.0,0.29402]
[1779708689500,51.86,77343.57,0.0,0.00254,0.0,0.29442]
[1779708695944,51.86,77349.17,0.0,0.00255,0.0,0.29576]
[1779708706027,51.86,77349.02,0.0,0.00255,0.0,0.2957]
[1779708711654,51.86,77345.29,0.0,0.00254,0.0,0.29409]
[1779708716690,51.86,77344.07,0.0,0.00253,0.0,0.29357]
[1779708721725,51.86,77344.38,0.0,0.00253,0.0,0.2937]
[1779708726759,51.86,77343.81,0.0,0.00253,0.0,0.29346]
[1779708731794,51.86,77352.42,0.0,0.00257,0.0,0.29716]
[1779708736830,51.86,77352.65,0.0,0.00257,0.0,0.29726]
[1779708741865,51.86,77356.94,0.0,0.00259,0.0,0.29912]
[1779708748918,51.86,77355.88,0.0,0.00258,0.0,0.29866]
[1779708753953,51.86,77356.47,0.0,0.00257,0.0,0.29784]
[1779708758986,51.86,77356.24,0.0,0.00257,0.0,0.29774]
[1779708764024,51.86,77357.25,0.0,0.00258,0.0,0.29818]
[1779708769060,51.86,77357.47,0.0,0.00258,0.0,0.29827]
[1779708776517,51.86,77358.53,0.0,0.00258,0.0,0.29873]
[1779708783157,51.86,77358.53,0.0,0.00258,0.0,0.29873]
[1779708788191,51.86,77357.82,0.0,0.00258,0.0,0.29843]
[1779708796247,51.86,77357.35,0.0,0.00258,0.0,0.29822]
[1779708801286,51.86,77373.37,0.0,0.00264,0.0,0.30525]
[1779708804306,51.86,77386.41,0.0,0.0027,0.0,0.31107]
[1779708809341,51.86,77386.56,0.0,0.0027,0.0,0.31114]
[1779708814376,51.86,77388.6,0.0,0.0027,0.0,0.31094]
[1779708819410,51.86,77391.18,0.0,0.00271,0.0,0.31211]
[1779708824446,51.86,77390.29,0.0,0.00271,0.0,0.3117]
[1779708830490,51.86,77388.73,0.0,0.0027,0.0,0.311]
[1779708835523,51.86,77389.64,0.0,0.0027,0.0,0.31141]
[1779708840564,51.86,77390.68,0.0,0.00271,0.0,0.31188]
[1779708847010,51.86,77391.45,0.0,0.00271,0.0,0.31223]
[1779708852652,51.86,77393.48,0.0,0.00272,0.0,0.31315]
[1779708857686,51.86,77394.0,0.0,0.00272,0.0,0.31338]
[1779708862721,51.86,77394.56,0.0,0.00273,0.0,0.31364]
[1779708868763,51.86,77394.56,0.0,0.00273,0.0,0.31364]
[1779708874806,51.86,77394.68,0.0,0.00272,0.0,0.31257]
[1779708879840,51.86,77398.31,0.0,0.00273,0.0,0.31421]
[1779708886889,51.86,77396.55,0.0,0.00272,0.0,0.31341]
[1779708891925,51.86,77396.4,0.0,0.00272,0.0,0.31335]
[1779708896961,51.86,77396.77,0.0,0.00273,0.0,0.31351]
[1779708901996,51.86,77403.68,0.0,0.00276,0.0,0.31666]
[1779708907032,51.86,77404.65,0.0,0.00276,0.0,0.31711]
[1779708913076,51.86,77403.74,0.0,0.00276,0.0,0.31669]
[1779708918110,51.86,77397.76,0.0,0.00273,0.0,0.31396]
[1779708923145,51.86,77399.45,0.0,0.00274,0.0,0.31473]
[1779708929188,51.86,77391.94,0.0,0.0027,0.0,0.31133]
[1779708934221,51.86,77396.15,0.0,0.00271,0.0,0.31211]
[1779708939256,51.86,77396.86,0.0,0.00272,0.0,0.31243]
[1779708944292,51.86,77398.44,0.0,0.00272,0.0,0.31315]
[1779708948324,51.86,77386.24,0.0,0.00267,0.0,0.30766]
[1779708953359,51.86,77384.95,0.0,0.00267,0.0,0.30708]
[1779708958395,51.86,77385.03,0.0,0.00267,0.0,0.30712]
[1779708963430,51.86,77385.55,0.0,0.00267,0.0,0.30735]
[1779708968464,51.86,77385.51,0.0,0.00267,0.0,0.30733]
[1779708977935,51.86,77398.54,0.0,0.00272,0.0,0.31319]
[1779708983568,51.86,77405.6,0.0,0.00275,0.0,0.31641]
[1779708988604,51.86,77407.6,0.0,0.00276,0.0,0.31732]
[1779708993644,51.86,77415.06,0.0,0.00279,0.0,0.31961]
[1779708995654,51.86,77427.27,0.0,0.00284,0.0,0.32529]
[1779709000688,51.86,77422.32,0.0,0.00282,0.0,0.32298]
[1779709005723,51.86,77418.2,0.0,0.0028,0.0,0.32107]
[1779709010758,51.86,77415.67,0.0,0.00279,0.0,0.3199]
[1779709015793,51.86,77415.99,0.0,0.00279,0.0,0.32004]
[1779709020828,51.86,77414.14,0.0,0.00278,0.0,0.31919]
[1779709025864,51.86,77412.8,0.0,0.00278,0.0,0.31857]
[1779709032929,51.86,77416.18,0.0,0.00279,0.0,0.32013]
[1779709038360,51.86,77424.41,0.0,0.00283,0.0,0.32395]
[1779709044003,51.86,77425.42,0.0,0.00283,0.0,0.32443]
[1779709049039,51.86,77426.72,0.0,0.00284,0.0,0.32504]
[1779709054075,51.86,77427.18,0.0,0.00283,0.0,0.32409]
[1779709059111,51.86,77430.07,0.0,0.00284,0.0,0.32545]
[1779709064144,51.86,77430.41,0.0,0.00284,0.0,0.3256]
[1779709069180,51.86,77431.72,0.0,0.00285,0.0,0.32622]
[1779709073211,51.86,77420.39,0.0,0.0028,0.0,0.32093]
[1779709078244,51.86,77417.04,0.0,0.00279,0.0,0.31938]
[1779709083283,51.86,77417.06,0.0,0.00279,0.0,0.31939]
[1779709088314,51.86,77417.41,0.0,0.00279,0.0,0.31955]
[1779709093348,51.86,77418.45,0.0,0.00279,0.0,0.32003]
[1779709098386,51.86,77418.75,0.0,0.00279,0.0,0.32017]
[1779709104428,51.86,77419.21,0.0,0.00279,0.0,0.32039]
[1779709109462,51.86,77416.17,0.0,0.00278,0.0,0.31898]
[1779709118924,51.86,77415.63,0.0,0.00277,0.0,0.31759]
[1779709124568,51.86,77412.24,0.0,0.00275,0.0,0.31604]
[1779709130610,51.86,77410.63,0.0,0.00275,0.0,0.3153]
[1779709135644,51.86,77409.02,0.0,0.00274,0.0,0.31457]
[1779709140680,51.86,77407.98,0.0,0.00274,0.0,0.3141]
[1779709149136,51.86,77408.02,0.0,0.00274,0.0,0.31411]
[1779709155785,51.86,77405.7,0.0,0.00273,0.0,0.31306]
[1779709161827,51.86,77409.36,0.0,0.00274,0.0,0.31472]
[1779709166862,51.86,77415.08,0.0,0.00277,0.0,0.31734]
[1779709171897,51.86,77418.08,0.0,0.00277,0.0,0.31758]
[1779709177941,51.86,77420.25,0.0,0.00278,0.0,0.31858]
[1779709183984,51.86,77422.08,0.0,0.00279,0.0,0.31942]
[1779709189418,51.86,77422.56,0.0,0.00279,0.0,0.31964]
[1779709195069,51.86,77420.72,0.0,0.00278,0.0,0.31879]
[1779709200105,51.86,77420.66,0.0,0.00278,0.0,0.31877]
[1779709209557,51.86,77419.74,0.0,0.00278,0.0,0.31834]
[1779709212191,51.86,77407.75,0.0,0.00272,0.0,0.31286]
[1779709213197,51.86,77397.77,0.0,0.00268,0.0,0.30836]
[1779709217232,51.86,77387.57,0.0,0.00264,0.0,0.30382]
[1779709226298,51.86,77381.62,0.0,0.00261,0.0,0.3012]
[1779709231332,51.86,77379.03,0.0,0.00259,0.0,0.29898]
[1779709237375,51.86,77378.61,0.0,0.00259,0.0,0.29879]
[1779709243417,51.86,77378.43,0.0,0.00259,0.0,0.29871]
[1779709249838,51.86,77379.64,0.0,0.0026,0.0,0.29924]
[1779709256506,51.86,77379.64,0.0,0.0026,0.0,0.29924]
[1779709261544,51.86,77381.66,0.0,0.0026,0.0,0.30013]
[1779709263558,51.86,77396.95,0.0,0.00267,0.0,0.30688]
[1779709268593,51.86,77397.64,0.0,0.00267,0.0,0.30719]
[1779709273629,51.86,77405.74,0.0,0.00271,0.0,0.31083]
[1779709278663,51.86,77405.41,0.0,0.00271,0.0,0.31068]
[1779709283699,51.86,77404.54,0.0,0.0027,0.0,0.31029]
[1779709288732,51.86,77403.62,0.0,0.0027,0.0,0.30987]
[1779709293768,51.86,77402.58,0.0,0.00268,0.0,0.30829]
[1779709298803,51.86,77403.21,0.0,0.00269,0.0,0.30857]
[1779709303838,51.86,77403.55,0.0,0.00269,0.0,0.30872]
[1779709310260,51.86,77405.18,0.0,0.00269,0.0,0.30945]
[1779709316929,51.86,77406.74,0.0,0.0027,0.0,0.31016]
[1779709321963,51.86,77409.36,0.0,0.00271,0.0,0.31134]
[1779709327004,51.86,77406.34,0.0,0.0027,0.0,0.30998]
[1779709332040,51.86,77406.92,0.0,0.0027,0.0,0.31024]
[1779709338082,51.86,77406.52,0.0,0.0027,0.0,0.31006]
[1779709343118,51.86,77407.73,0.0,0.00271,0.0,0.3106]
[1779709350543,51.86,77408.17,0.0,0.00271,0.0,0.3108]
[1779709356209,51.86,77408.13,0.0,0.0027,0.0,0.30966]
[1779709361243,51.86,77408.39,0.0,0.0027,0.0,0.30978]
[1779709366278,51.86,77408.19,0.0,0.0027,0.0,0.30969]
[1779709374335,51.86,77407.6,0.0,0.0027,0.0,0.30942]
[1779709380757,51.86,77406.46,0.0,0.00269,0.0,0.30891]
[1779709386418,51.86,77405.72,0.0,0.00269,0.0,0.30858]
[1779709391454,51.86,77404.08,0.0,0.00268,0.0,0.30784]
[1779709396488,51.86,77403.36,0.0,0.00268,0.0,0.30752]
[1779709397495,51.86,77390.44,0.0,0.00262,0.0,0.30179]
[1779709402532,51.86,77391.91,0.0,0.00263,0.0,0.30244]
[1779709407588,51.86,77393.34,0.0,0.00263,0.0,0.30307]
[1779709411615,51.86,77386.12,0.0,0.0026,0.0,0.2988]
[1779709416650,51.86,77386.13,0.0,0.0026,0.0,0.2988]
[1779709421685,51.86,77386.35,0.0,0.0026,0.0,0.2989]
[1779709431755,51.86,77385.4,0.0,0.00259,0.0,0.29849]
[1779709436790,51.86,77385.46,0.0,0.00259,0.0,0.29851]
[1779709446861,51.86,77385.38,0.0,0.00259,0.0,0.29848]
[1779709451896,51.86,77385.86,0.0,0.00259,0.0,0.29869]
[1779709456929,51.86,77385.8,0.0,0.00259,0.0,0.29866]
[1779709463979,51.86,77386.05,0.0,0.00259,0.0,0.29877]
[1779709469013,51.86,77386.53,0.0,0.0026,0.0,0.29898]
[1779709474050,51.86,77386.83,0.0,0.00259,0.0,0.29802]
[1779709479084,51.86,77386.45,0.0,0.00259,0.0,0.29785]
[1779709489159,51.86,77386.99,0.0,0.00259,0.0,0.29809]
[1779709494194,51.86,77386.28,0.0,0.00259,0.0,0.29778]
[1779709499228,51.86,77386.54,0.0,0.00259,0.0,0.29789]
[1779709503258,51.86,77401.58,0.0,0.00265,0.0,0.3045]
[1779709508294,51.86,77403.05,0.0,0.00266,0.0,0.30516]
[1779709513331,51.86,77402.95,0.0,0.00266,0.0,0.30511]
[1779709519370,51.86,77402.75,0.0,0.00266,0.0,0.30502]
[1779709524406,51.86,77403.36,0.0,0.00266,0.0,0.3053]
[1779709529809,51.86,77403.71,0.0,0.00266,0.0,0.30545]
[1779709535483,51.86,77415.23,0.0,0.0027,0.0,0.30949]
[1779709540526,51.86,77406.96,0.0,0.00266,0.0,0.30579]
[1779709541532,51.86,77390.66,0.0,0.0026,0.0,0.2986]
[1779709546568,51.86,77388.99,0.0,0.00259,0.0,0.29787]
[1779709552610,51.86,77388.11,0.0,0.00258,0.0,0.29749]
[1779709557645,51.86,77387.86,0.0,0.00258,0.0,0.29738]
[1779709564695,51.86,77388.44,0.0,0.00259,0.0,0.29763]
[1779709570737,51.86,77388.71,0.0,0.00259,0.0,0.29775]
[1779709575772,51.86,77388.38,0.0,0.00259,0.0,0.2976]
[1779709580808,51.86,77388.72,0.0,0.00259,0.0,0.29775]
[1779709586850,51.86,77389.03,0.0,0.00259,0.0,0.29789]
[1779709591887,51.86,77388.41,0.0,0.00258,0.0,0.29653]
[1779709596920,51.86,77389.41,0.0,0.00258,0.0,0.29696]
[1779709602962,51.86,77388.43,0.0,0.00258,0.0,0.29654]
[1779709607997,51.86,77388.67,0.0,0.00258,0.0,0.29664]
[1779709613035,51.86,77390.87,0.0,0.00259,0.0,0.2976]
[1779709618070,51.86,77391.21,0.0,0.00259,0.0,0.29775]
[1779709623470,51.86,77391.45,0.0,0.00259,0.0,0.29785]
[1779709629147,51.86,77391.18,0.0,0.00259,0.0,0.29773]
[1779709634182,51.86,77389.71,0.0,0.00258,0.0,0.29709]
[1779709641232,51.86,77383.76,0.0,0.00256,0.0,0.29452]
[1779709652306,51.86,77384.92,0.0,0.00255,0.0,0.29394]
[1779709657343,51.86,77384.88,0.0,0.00255,0.0,0.29392]
[1779709659358,51.86,77368.53,0.0,0.00249,0.0,0.28695]
[1779709664399,51.86,77367.11,0.0,0.00248,0.0,0.28635]
[1779709670441,51.86,77367.6,0.0,0.00248,0.0,0.28655]
[1779709676483,51.86,77368.01,0.0,0.00248,0.0,0.28673]
[1779709681519,51.86,77369.92,0.0,0.00249,0.0,0.28753]
[1779709686554,51.86,77370.39,0.0,0.00249,0.0,0.28773]
[1779709691588,51.86,77371.03,0.0,0.0025,0.0,0.288]
[1779709693963,51.86,77355.81,0.0,0.00244,0.0,0.28162]
[1779709699647,51.86,77354.5,0.0,0.00243,0.0,0.28108]
[1779709704681,51.86,77354.45,0.0,0.00243,0.0,0.28106]
[1779709709715,51.86,77354.5,0.0,0.00243,0.0,0.28108]
[1779709714749,51.86,77354.2,0.0,0.00242,0.0,0.27991]
[1779709719786,51.86,77353.46,0.0,0.00242,0.0,0.27961]
[1779709724820,51.86,77353.34,0.0,0.00242,0.0,0.27956]
[1779709729855,51.86,77353.81,0.0,0.00242,0.0,0.27975]
[1779709736907,51.86,77354.05,0.0,0.00242,0.0,0.27985]
[1779709742948,51.86,77354.44,0.0,0.00242,0.0,0.28001]
[1779709748989,51.86,77356.42,0.0,0.00243,0.0,0.28083]
[1779709754024,51.86,77351.73,0.0,0.00241,0.0,0.27889]
[1779709759061,51.86,77349.42,0.0,0.0024,0.0,0.27794]
[1779709764096,51.86,77348.33,0.0,0.0024,0.0,0.2775]
[1779709769132,51.86,77348.52,0.0,0.0024,0.0,0.27757]
[1779709774167,51.86,77348.55,0.0,0.00239,0.0,0.27655]
[1779709780208,51.86,77348.89,0.0,0.00239,0.0,0.27669]
[1779709785243,51.86,77347.91,0.0,0.00239,0.0,0.27629]
[1779709790277,51.86,77347.73,0.0,0.00239,0.0,0.27622]
[1779709795313,51.86,77346.06,0.0,0.00238,0.0,0.27554]
[1779709800349,51.86,77351.82,0.0,0.0024,0.0,0.27789]
[1779709807397,51.86,77353.77,0.0,0.00241,0.0,0.2787]
[1779709811425,51.86,77344.01,0.0,0.00237,0.0,0.2747]
[1779709816460,51.86,77344.21,0.0,0.00237,0.0,0.27478]
[1779709824889,51.86,77344.74,0.0,0.00238,0.0,0.275]
[1779709830559,51.86,77345.63,0.0,0.00238,0.0,0.27536]
[1779709835594,51.86,77346.59,0.0,0.00237,0.0,0.27472]
[1779709841636,51.86,77346.86,0.0,0.00237,0.0,0.27483]
[1779709846672,51.86,77347.04,0.0,0.00238,0.0,0.27491]
[1779709855103,51.86,77346.9,0.0,0.00238,0.0,0.27485]
[1779709862783,51.86,77347.76,0.0,0.00238,0.0,0.2752]
[1779709867824,51.86,77348.11,0.0,0.00238,0.0,0.27534]
[1779709872854,51.86,77347.89,0.0,0.00238,0.0,0.27525]
[1779709877888,51.86,77345.13,0.0,0.00237,0.0,0.27413]
[1779709882922,51.86,77345.37,0.0,0.00237,0.0,0.27423]
[1779709887958,51.86,77345.37,0.0,0.00237,0.0,0.27423]
[1779709892993,51.86,77341.86,0.0,0.00235,0.0,0.27179]
[1779709899050,51.86,77342.37,0.0,0.00235,0.0,0.27199]
[1779709904077,51.86,77341.64,0.0,0.00235,0.0,0.2717]
[1779709909106,51.86,77339.6,0.0,0.00234,0.0,0.27088]
[1779709916156,51.86,77339.91,0.0,0.00234,0.0,0.271]
[1779709921191,51.86,77340.28,0.0,0.00234,0.0,0.27115]
[1779709926227,51.86,77339.29,0.0,0.00234,0.0,0.27075]
[1779709931260,51.86,77338.51,0.0,0.00233,0.0,0.27044]
[1779709933283,51.86,77325.72,0.0,0.00229,0.0,0.26535]
[1779709935298,51.86,77303.26,0.0,0.0022,0.0,0.25661]
[1779709936304,51.86,77293.17,0.0,0.00217,0.0,0.25276]
[1779709941359,51.86,77298.89,0.0,0.00219,0.0,0.25494]
[1779709946393,51.86,77305.82,0.0,0.00221,0.0,0.25759]
[1779709952435,51.86,77309.61,0.0,0.00222,0.0,0.25807]
[1779709957470,51.86,77312.87,0.0,0.00223,0.0,0.25933]
[1779709963515,51.86,77312.73,0.0,0.00223,0.0,0.25928]
[1779709968550,51.86,77310.41,0.0,0.00222,0.0,0.25838]
[1779709974594,51.86,77311.63,0.0,0.00223,0.0,0.25885]
[1779709979629,51.86,77310.11,0.0,0.00222,0.0,0.25826]
[1779709986030,51.86,77312.86,0.0,0.00223,0.0,0.25933]
[1779709991711,51.86,77312.83,0.0,0.00223,0.0,0.25931]
[1779709996747,51.86,77313.07,0.0,0.00223,0.0,0.25941]
[1779710004803,51.86,77313.09,0.0,0.00223,0.0,0.25942]
[1779710009838,51.86,77312.61,0.0,0.00223,0.0,0.25923]
[1779710016243,51.86,77311.93,0.0,0.00222,0.0,0.25798]
[1779710021937,51.86,77311.54,0.0,0.00222,0.0,0.25783]
[1779710026968,51.86,77312.34,0.0,0.00222,0.0,0.25814]
[1779710032009,51.86,77312.21,0.0,0.00222,0.0,0.25809]
[1779710037041,51.86,77313.31,0.0,0.00222,0.0,0.25852]
[1779710046455,51.86,77313.72,0.0,0.00223,0.0,0.25868]
[1779710052146,51.86,77321.41,0.0,0.00225,0.0,0.26166]
[1779710057181,51.86,77319.62,0.0,0.00225,0.0,0.26096]
[1779710062216,51.86,77318.85,0.0,0.00224,0.0,0.26066]
[1779710068259,51.86,77318.87,0.0,0.00224,0.0,0.26067]
[1779710074300,51.86,77318.51,0.0,0.00223,0.0,0.25955]
[1779710086384,51.86,77317.79,0.0,0.00223,0.0,0.25927]
[1779710091420,51.86,77318.05,0.0,0.00223,0.0,0.25937]
[1779710096805,51.86,77319.05,0.0,0.00224,0.0,0.25975]
[1779710102497,51.86,77319.05,0.0,0.00224,0.0,0.25975]
[1779710107532,51.86,77309.63,0.0,0.0022,0.0,0.25612]
[1779710112568,51.86,77313.03,0.0,0.00221,0.0,0.25743]
[1779710117602,51.86,77311.95,0.0,0.00221,0.0,0.25701]
[1779710122637,51.86,77311.11,0.0,0.00221,0.0,0.25669]
[1779710127672,51.86,77310.67,0.0,0.00221,0.0,0.25652]
[1779710132707,51.86,77312.24,0.0,0.0022,0.0,0.25615]
[1779710138750,51.86,77311.2,0.0,0.0022,0.0,0.25575]
[1779710143784,51.86,77309.95,0.0,0.0022,0.0,0.25527]
[1779710148821,51.86,77306.95,0.0,0.00218,0.0,0.25413]
[1779710153855,51.86,77301.59,0.0,0.00217,0.0,0.25209]
[1779710158898,51.86,77300.76,0.0,0.00216,0.0,0.25178]
[1779710163927,51.86,77298.2,0.0,0.00215,0.0,0.25081]
[1779710168965,51.86,77300.72,0.0,0.00216,0.0,0.25176]
[1779710173999,51.86,77300.76,0.0,0.00216,0.0,0.25178]
[1779710186082,51.86,77302.63,0.0,0.00217,0.0,0.25249]
[1779710191117,51.86,77298.02,0.0,0.00214,0.0,0.24979]
[1779710196152,51.86,77297.51,0.0,0.00214,0.0,0.2496]
[1779710202194,51.86,77296.69,0.0,0.00214,0.0,0.24929]
[1779710207589,51.86,77297.15,0.0,0.00214,0.0,0.24946]
[1779710213272,51.86,77293.82,0.0,0.00213,0.0,0.24822]
[1779710219314,51.86,77293.45,0.0,0.00213,0.0,0.24808]
[1779710226365,51.86,77295.27,0.0,0.00213,0.0,0.24876]
[1779710231398,51.86,77302.47,0.0,0.00216,0.0,0.25146]
[1779710236433,51.86,77304.15,0.0,0.00217,0.0,0.2521]
[1779710241472,51.86,77305.56,0.0,0.00217,0.0,0.25263]
[1779710246509,51.86,77302.05,0.0,0.00216,0.0,0.2513]
[1779710251541,51.86,77299.99,0.0,0.00214,0.0,0.24957]
[1779710256576,51.86,77298.31,0.0,0.00214,0.0,0.24894]
[1779710261619,51.86,77297.88,0.0,0.00214,0.0,0.24878]
[1779710266654,51.86,77298.97,0.0,0.00214,0.0,0.24919]
[1779710271689,51.86,77299.51,0.0,0.00214,0.0,0.24939]
[1779710276725,51.86,77299.05,0.0,0.00214,0.0,0.24922]
[1779710281762,51.86,77299.74,0.0,0.00214,0.0,0.24947]
[1779710286794,51.86,77297.18,0.0,0.00213,0.0,0.24852]
[1779710291829,51.86,77289.51,0.0,0.00211,0.0,0.24566]
[1779710296864,51.86,77288.29,0.0,0.0021,0.0,0.24521]
[1779710301900,51.86,77286.2,0.0,0.0021,0.0,0.24444]
[1779710306934,51.86,77277.76,0.0,0.00207,0.0,0.24135]
[1779710311970,51.86,77278.56,0.0,0.00206,0.0,0.24071]
[1779710317005,51.86,77278.79,0.0,0.00206,0.0,0.24079]
[1779710322039,51.86,77278.09,0.0,0.00206,0.0,0.24054]
[1779710327074,51.86,77277.15,0.0,0.00206,0.0,0.2402]
[1779710332108,51.86,77270.44,0.0,0.00203,0.0,0.23777]
[1779710337155,51.86,77269.72,0.0,0.00203,0.0,0.23751]
[1779710338518,51.86,77259.67,0.0,0.002,0.0,0.23393]
[1779710344201,51.86,77254.12,0.0,0.00198,0.0,0.23197]
[1779710349240,51.86,77259.46,0.0,0.002,0.0,0.23385]
[1779710354273,51.86,77275.07,0.0,0.00205,0.0,0.23944]
[1779710359683,51.86,77280.99,0.0,0.00207,0.0,0.24159]
[1779710365348,51.86,77282.16,0.0,0.00207,0.0,0.24202]
[1779710370383,51.86,77281.67,0.0,0.00207,0.0,0.24184]
[1779710375419,51.86,77280.88,0.0,0.00206,0.0,0.24062]
[1779710380459,51.86,77283.15,0.0,0.00207,0.0,0.24145]
[1779710385488,51.86,77280.21,0.0,0.00206,0.0,0.24038]
[1779710390523,51.86,77279.75,0.0,0.00206,0.0,0.24021]
[1779710395558,51.86,77279.58,0.0,0.00206,0.0,0.24015]
[1779710401601,51.86,77280.28,0.0,0.00206,0.0,0.2404]
[1779710406640,51.86,77285.65,0.0,0.00208,0.0,0.24236]
[1779710411675,51.86,77284.3,0.0,0.00207,0.0,0.24187]
[1779710416711,51.86,77281.32,0.0,0.00206,0.0,0.24078]
[1779710421744,51.86,77275.77,0.0,0.00204,0.0,0.23877]
[1779710426780,51.86,77276.3,0.0,0.00205,0.0,0.23896]
[1779710431816,51.86,77278.89,0.0,0.00205,0.0,0.23897]
[1779710436856,51.86,77279.19,0.0,0.00205,0.0,0.23908]
[1779710442897,51.86,77279.19,0.0,0.00205,0.0,0.23908]
[1779710447929,51.86,77276.21,0.0,0.00204,0.0,0.238]
[1779710452963,51.86,77276.75,0.0,0.00204,0.0,0.2382]
[1779710458000,51.86,77276.5,0.0,0.00204,0.0,0.23811]
[1779710463036,51.86,77276.43,0.0,0.00204,0.0,0.23808]
[1779710468070,51.86,77278.15,0.0,0.00204,0.0,0.2387]
[1779710473106,51.86,77277.58,0.0,0.00204,0.0,0.2385]
[1779710478142,51.86,77266.75,0.0,0.00201,0.0,0.23462]
[1779710483176,51.86,77252.96,0.0,0.00196,0.0,0.22975]
[1779710488210,51.86,77250.82,0.0,0.00195,0.0,0.22901]
[1779710489221,51.86,77237.87,0.0,0.00191,0.0,0.22454]
[1779710494268,51.86,77237.62,0.0,0.0019,0.0,0.22357]
[1779710499660,51.86,77225.94,0.0,0.00187,0.0,0.21961]
[1779710505343,51.86,77226.93,0.0,0.00187,0.0,0.21995]
[1779710510378,51.86,77228.08,0.0,0.00187,0.0,0.22033]
[1779710515414,51.86,77229.65,0.0,0.00188,0.0,0.22086]
[1779710520449,51.86,77235.55,0.0,0.0019,0.0,0.22286]
[1779710526492,51.86,77244.31,0.0,0.00193,0.0,0.22586]
[1779710531525,51.86,77245.75,0.0,0.00193,0.0,0.22636]
[1779710536561,51.86,77247.7,0.0,0.00194,0.0,0.22703]
[1779710541597,51.86,77247.59,0.0,0.00194,0.0,0.22699]
[1779710546631,51.86,77243.05,0.0,0.00192,0.0,0.22543]
[1779710551667,51.86,77241.43,0.0,0.00191,0.0,0.22399]
[1779710556701,51.86,77234.9,0.0,0.00189,0.0,0.22176]
[1779710561736,51.86,77227.04,0.0,0.00186,0.0,0.21911]
[1779710566770,51.86,77226.87,0.0,0.00186,0.0,0.21906]
[1779710571806,51.86,77225.98,0.0,0.00186,0.0,0.21876]
[1779710576841,51.86,77231.47,0.0,0.00188,0.0,0.2206]
[1779710581875,51.86,77232.13,0.0,0.00188,0.0,0.22083]
[1779710586911,51.86,77231.48,0.0,0.00188,0.0,0.22061]
[1779710591947,51.86,77227.62,0.0,0.00187,0.0,0.21931]
[1779710596980,51.86,77225.91,0.0,0.00186,0.0,0.21874]
[1779710602018,51.86,77224.36,0.0,0.00186,0.0,0.21822]
[1779710607057,51.86,77223.6,0.0,0.00185,0.0,0.21796]
[1779710612091,51.86,77222.97,0.0,0.00184,0.0,0.21689]
[1779710617126,51.86,77218.07,0.0,0.00183,0.0,0.21527]
[1779710622162,51.86,77218.57,0.0,0.00183,0.0,0.21543]
[1779710627196,51.86,77219.58,0.0,0.00183,0.0,0.21577]
[1779710632234,51.86,77211.18,0.0,0.00181,0.0,0.213]
[1779710637268,51.86,77207.64,0.0,0.0018,0.0,0.21185]
[1779710642302,51.86,77204.48,0.0,0.00179,0.0,0.21082]
[1779710647337,51.86,77207.43,0.0,0.0018,0.0,0.21178]
[1779710652374,51.86,77213.47,0.0,0.00181,0.0,0.21375]
[1779710654386,51.86,77227.99,0.0,0.00186,0.0,0.21857]
[1779710659421,51.86,77236.56,0.0,0.00189,0.0,0.22145]
[1779710665463,51.86,77238.52,0.0,0.00189,0.0,0.22211]
[1779710670856,51.86,77239.31,0.0,0.00189,0.0,0.22238]
[1779710676546,51.86,77240.27,0.0,0.00189,0.0,0.22183]
[1779710681575,51.86,77244.49,0.0,0.0019,0.0,0.22327]
[1779710686613,51.86,77254.66,0.0,0.00194,0.0,0.22676]
[1779710691000,51.86,77236.54,0.0,0.00188,0.0,0.22057]
[1779710696681,51.86,77234.46,0.0,0.00187,0.0,0.21987]
[1779710701717,51.86,77234.25,0.0,0.00187,0.0,0.2198]
[1779710706751,51.86,77236.15,0.0,0.00188,0.0,0.22044]
[1779710711794,51.86,77233.27,0.0,0.00187,0.0,0.21947]
[1779710718842,51.86,77237.71,0.0,0.00188,0.0,0.22096]
[1779710723882,51.86,77239.53,0.0,0.00189,0.0,0.22158]
[1779710728912,51.86,77242.42,0.0,0.0019,0.0,0.22256]
[1779710733947,51.86,77243.46,0.0,0.00189,0.0,0.22203]
[1779710738985,51.86,77251.03,0.0,0.00192,0.0,0.22462]
[1779710744019,51.86,77253.1,0.0,0.00192,0.0,0.22533]
[1779710749054,51.86,77253.58,0.0,0.00193,0.0,0.22549]
[1779710754089,51.86,77267.26,0.0,0.00197,0.0,0.23025]
[1779710760133,51.86,77269.73,0.0,0.00198,0.0,0.23111]
[1779710765169,51.86,77267.3,0.0,0.00197,0.0,0.23026]
[1779710771210,51.86,77269.91,0.0,0.00198,0.0,0.23118]
[1779710776247,51.86,77270.38,0.0,0.00198,0.0,0.23134]
[1779710781281,51.86,77271.48,0.0,0.00198,0.0,0.23173]
[1779710786318,51.86,77272.05,0.0,0.00199,0.0,0.23193]
[1779710791352,51.86,77272.65,0.0,0.00198,0.0,0.23123]
[1779710796742,51.86,77272.45,0.0,0.00198,0.0,0.23116]
[1779710802429,51.86,77276.11,0.0,0.00199,0.0,0.23245]
[1779710807464,51.86,77277.02,0.0,0.00199,0.0,0.23278]
[1779710813506,51.86,77277.71,0.0,0.002,0.0,0.23302]
[1779710823573,51.86,77277.19,0.0,0.00199,0.0,0.23284]
[1779710828611,51.86,77277.94,0.0,0.002,0.0,0.2331]
[1779710833646,51.86,77276.42,0.0,0.00199,0.0,0.23256]
[1779710838681,51.86,77277.28,0.0,0.00199,0.0,0.23287]
[1779710844723,51.86,77276.98,0.0,0.00199,0.0,0.23276]
[1779710850765,51.86,77277.22,0.0,0.00199,0.0,0.23285]
[1779710855800,51.86,77276.55,0.0,0.00198,0.0,0.2317]
[1779710860836,51.86,77276.83,0.0,0.00199,0.0,0.2318]
[1779710864864,51.86,77259.22,0.0,0.00193,0.0,0.22566]
[1779710869899,51.86,77259.81,0.0,0.00193,0.0,0.22586]
[1779710874938,51.86,77258.91,0.0,0.00193,0.0,0.22555]
[1779710879969,51.86,77258.75,0.0,0.00193,0.0,0.22549]
[1779710885015,51.86,77249.48,0.0,0.0019,0.0,0.22232]
[1779710887378,51.86,77238.23,0.0,0.00186,0.0,0.21852]
[1779710893061,51.86,77245.54,0.0,0.00188,0.0,0.22098]
[1779710898097,51.86,77245.74,0.0,0.00189,0.0,0.22105]
[1779710903140,51.86,77246.05,0.0,0.00189,0.0,0.22116]
[1779710910181,51.86,77246.28,0.0,0.00189,0.0,0.22123]
[1779710915219,51.86,77246.84,0.0,0.00188,0.0,0.22055]
[1779710923273,51.86,77247.25,0.0,0.00188,0.0,0.22069]
[1779710928310,51.86,77247.14,0.0,0.00188,0.0,0.22065]
[1779710934352,51.86,77247.63,0.0,0.00188,0.0,0.22081]
[1779710939388,51.86,77247.58,0.0,0.00188,0.0,0.2208]
[1779710944423,51.86,77248.72,0.0,0.00189,0.0,0.22118]
[1779710947442,51.86,77258.33,0.0,0.00192,0.0,0.22446]
[1779710952478,51.86,77253.39,0.0,0.0019,0.0,0.22277]
[1779710957515,51.86,77249.48,0.0,0.00189,0.0,0.22144]
[1779710962549,51.86,77248.35,0.0,0.00189,0.0,0.22106]
[1779710967959,51.86,77248.78,0.0,0.00189,0.0,0.2212]
[1779710973626,51.86,77242.95,0.0,0.00186,0.0,0.21836]
[1779710978662,51.86,77242.94,0.0,0.00186,0.0,0.21836]
[1779710983696,51.86,77248.21,0.0,0.00188,0.0,0.22013]
[1779710988731,51.86,77247.6,0.0,0.00188,0.0,0.21993]
[1779710993767,51.86,77247.62,0.0,0.00188,0.0,0.21993]
[1779710998801,51.86,77246.97,0.0,0.00187,0.0,0.21971]
[1779711003837,51.86,77247.74,0.0,0.00188,0.0,0.21997]
[1779711008870,51.86,77248.34,0.0,0.00188,0.0,0.22018]
[1779711013907,51.86,77244.98,0.0,0.00187,0.0,0.21905]
[1779711018942,51.86,77245.12,0.0,0.00187,0.0,0.21909]
[1779711023977,51.86,77245.01,0.0,0.00187,0.0,0.21906]
[1779711033041,51.86,77244.7,0.0,0.00186,0.0,0.21808]
[1779711038449,51.86,77244.87,0.0,0.00186,0.0,0.21814]
[1779711045125,51.86,77244.14,0.0,0.00186,0.0,0.21789]
[1779711050160,51.86,77245.0,0.0,0.00186,0.0,0.21818]
[1779711055194,51.86,77244.82,0.0,0.00186,0.0,0.21812]
[1779711060230,51.86,77246.64,0.0,0.00187,0.0,0.21873]
[1779711067279,51.86,77246.09,0.0,0.00186,0.0,0.21855]
[1779711072314,51.86,77246.13,0.0,0.00186,0.0,0.21856]
[1779711077350,51.86,77245.75,0.0,0.00186,0.0,0.21843]
[1779711082385,51.86,77243.49,0.0,0.00186,0.0,0.21768]
[1779711087420,51.86,77246.46,0.0,0.00187,0.0,0.21867]
[1779711092455,51.86,77254.93,0.0,0.00188,0.0,0.22065]
[1779711097490,51.86,77257.09,0.0,0.00189,0.0,0.22138]
[1779711102524,51.86,77261.17,0.0,0.0019,0.0,0.22277]
[1779711107560,51.86,77269.08,0.0,0.00193,0.0,0.22548]
[1779711112595,51.86,77269.54,0.0,0.00193,0.0,0.22564]
[1779711117630,51.86,77271.62,0.0,0.00194,0.0,0.22636]
[1779711123672,51.86,77271.89,0.0,0.00194,0.0,0.22645]
[1779711128707,51.86,77277.92,0.0,0.00196,0.0,0.22855]
[1779711133741,51.86,77280.18,0.0,0.00197,0.0,0.22934]
[1779711139153,51.86,77279.45,0.0,0.00196,0.0,0.22908]
[1779711144819,51.86,77278.97,0.0,0.00196,0.0,0.22892]
[1779711149854,51.86,77279.04,0.0,0.00196,0.0,0.22894]
[1779711154889,51.86,77277.96,0.0,0.00195,0.0,0.22766]
[1779711159924,51.86,77276.94,0.0,0.00195,0.0,0.22731]
[1779711164958,51.86,77286.29,0.0,0.00198,0.0,0.23058]
[1779711171002,51.86,77286.44,0.0,0.00198,0.0,0.23063]
[1779711176037,51.86,77290.0,0.0,0.00199,0.0,0.23188]
[1779711181073,51.86,77291.53,0.0,0.002,0.0,0.23243]
[1779711186106,51.86,77291.67,0.0,0.002,0.0,0.23248]
[1779711192149,51.86,77292.65,0.0,0.002,0.0,0.23282]
[1779711197184,51.86,77293.07,0.0,0.002,0.0,0.23297]
[1779711202219,51.86,77285.14,0.0,0.00197,0.0,0.23017]
[1779711207254,51.86,77281.71,0.0,0.00196,0.0,0.22897]
[1779711212289,51.86,77280.64,0.0,0.00195,0.0,0.22769]
[1779711217324,51.86,77280.29,0.0,0.00195,0.0,0.22757]
[1779711222359,51.86,77278.26,0.0,0.00194,0.0,0.22687]
[1779711227394,51.86,77277.87,0.0,0.00194,0.0,0.22673]
[1779711232429,51.86,77278.28,0.0,0.00194,0.0,0.22687]
[1779711237465,51.86,77278.24,0.0,0.00194,0.0,0.22686]
[1779711239479,51.86,77287.81,0.0,0.00198,0.0,0.2302]
[1779711244514,51.86,77288.55,0.0,0.00198,0.0,0.23046]
[1779711249550,51.86,77288.43,0.0,0.00198,0.0,0.23042]
[1779711254585,51.86,77287.72,0.0,0.00198,0.0,0.23017]
[1779711260625,51.86,77287.56,0.0,0.00197,0.0,0.23011]
[1779711265661,51.86,77285.73,0.0,0.00197,0.0,0.22947]
[1779711271703,51.86,77285.61,0.0,0.00196,0.0,0.22852]
[1779711276737,51.86,77281.15,0.0,0.00195,0.0,0.22697]
[1779711281773,51.86,77281.4,0.0,0.00195,0.0,0.22706]
[1779711286815,51.86,77281.94,0.0,0.00195,0.0,0.22724]
[1779711291847,51.86,77281.32,0.0,0.00195,0.0,0.22703]
[1779711296883,51.86,77281.48,0.0,0.00195,0.0,0.22708]
[1779711301917,51.86,77280.79,0.0,0.00195,0.0,0.22684]
[1779711306952,51.86,77277.09,0.0,0.00193,0.0,0.22556]
[1779711311987,51.86,77279.55,0.0,0.00194,0.0,0.22641]
[1779711314002,51.86,77289.27,0.0,0.00197,0.0,0.2298]
[1779711319039,51.86,77279.99,0.0,0.00194,0.0,0.22657]
[1779711324074,51.86,77278.63,0.0,0.00194,0.0,0.2261]
[1779711329109,51.86,77278.88,0.0,0.00194,0.0,0.22618]
[1779711334144,51.86,77276.09,0.0,0.00192,0.0,0.22432]
[1779711339179,51.86,77276.04,0.0,0.00192,0.0,0.22431]
[1779711346228,51.86,77276.94,0.0,0.00193,0.0,0.22462]
[1779711351263,51.86,77277.88,0.0,0.00193,0.0,0.22494]
[1779711357305,51.86,77277.98,0.0,0.00193,0.0,0.22497]
[1779711362339,51.86,77279.44,0.0,0.00193,0.0,0.22548]
[1779711367375,51.86,77281.12,0.0,0.00194,0.0,0.22606]
[1779711373416,51.86,77281.03,0.0,0.00194,0.0,0.22603]
[1779711378453,51.86,77288.82,0.0,0.00196,0.0,0.22874]
[1779711383486,51.86,77290.31,0.0,0.00197,0.0,0.22926]
[1779711388522,51.86,77289.4,0.0,0.00197,0.0,0.22894]
[1779711393558,51.86,77295.81,0.0,0.00198,0.0,0.23028]
[1779711398591,51.86,77288.26,0.0,0.00195,0.0,0.22764]
[1779711403627,51.86,77291.15,0.0,0.00196,0.0,0.22865]
[1779711409668,51.86,77293.21,0.0,0.00197,0.0,0.22937]
[1779711414704,51.86,77294.75,0.0,0.00198,0.0,0.22991]
[1779711419742,51.86,77297.11,0.0,0.00198,0.0,0.23074]
[1779711424778,51.86,77299.65,0.0,0.00199,0.0,0.23163]
[1779711429813,51.86,77299.83,0.0,0.00199,0.0,0.2317]
[1779711434850,51.86,77299.59,0.0,0.00199,0.0,0.23161]
[1779711439883,51.86,77296.7,0.0,0.00198,0.0,0.23059]
[1779711444919,51.86,77294.04,0.0,0.00197,0.0,0.22966]
[1779711449953,51.86,77290.35,0.0,0.00196,0.0,0.22837]
[1779711454988,51.86,77291.47,0.0,0.00196,0.0,0.22785]
[1779711461031,51.86,77290.94,0.0,0.00196,0.0,0.22767]
[1779711466087,51.86,77272.89,0.0,0.0019,0.0,0.22145]
[1779711468101,51.86,77261.87,0.0,0.00186,0.0,0.21773]
[1779711473136,51.86,77262.66,0.0,0.00186,0.0,0.21799]
[1779711481550,51.86,77262.34,0.0,0.00186,0.0,0.21789]
[1779711487235,51.86,77263.06,0.0,0.00187,0.0,0.21813]
[1779711495290,51.86,77263.23,0.0,0.00187,0.0,0.21819]
[1779711501691,51.86,77262.01,0.0,0.00186,0.0,0.21778]
[1779711507374,51.86,77261.75,0.0,0.00186,0.0,0.21769]
[1779711513416,51.86,77258.46,0.0,0.00184,0.0,0.21572]
[1779711521830,51.86,77255.13,0.0,0.00183,0.0,0.21462]
[1779711530540,51.86,77252.5,0.0,0.00183,0.0,0.21375]
[1779711537588,51.86,77251.89,0.0,0.00182,0.0,0.21355]
[1779711542631,51.86,77259.32,0.0,0.00185,0.0,0.21601]
[1779711547659,51.86,77265.56,0.0,0.00187,0.0,0.21809]
[1779711552694,51.86,77266.68,0.0,0.00187,0.0,0.21847]
[1779711557729,51.86,77267.62,0.0,0.00187,0.0,0.21879]
[1779711562765,51.86,77268.44,0.0,0.00188,0.0,0.21906]
[1779711572183,51.86,77268.33,0.0,0.00187,0.0,0.21815]
[1779711577870,51.86,77268.89,0.0,0.00187,0.0,0.21834]
[1779711582905,51.86,77269.23,0.0,0.00187,0.0,0.21845]
[1779711587940,51.86,77269.2,0.0,0.00187,0.0,0.21844]
[1779711592975,51.86,77277.68,0.0,0.0019,0.0,0.22131]
[1779711598010,51.86,77282.16,0.0,0.00191,0.0,0.22284]
[1779711603050,51.86,77283.97,0.0,0.00192,0.0,0.22346]
[1779711608083,51.86,77287.96,0.0,0.00193,0.0,0.22483]
[1779711613119,51.86,77287.47,0.0,0.00193,0.0,0.22466]
[1779711618153,51.86,77286.44,0.0,0.00193,0.0,0.22431]
[1779711623190,51.86,77286.74,0.0,0.00193,0.0,0.22441]
[1779711628222,51.86,77285.63,0.0,0.00192,0.0,0.22403]
[1779711633259,51.86,77285.3,0.0,0.00191,0.0,0.22302]
[1779711638292,51.86,77281.41,0.0,0.0019,0.0,0.22169]
[1779711644335,51.86,77281.92,0.0,0.0019,0.0,0.22187]
[1779711649370,51.86,77282.83,0.0,0.00191,0.0,0.22218]
[1779711654404,51.86,77279.59,0.0,0.0019,0.0,0.22107]
[1779711659440,51.86,77278.35,0.0,0.00189,0.0,0.22065]
[1779711664476,51.86,77278.98,0.0,0.00189,0.0,0.22086]
[1779711669512,51.86,77279.63,0.0,0.0019,0.0,0.22109]
[1779711675554,51.86,77281.31,0.0,0.0019,0.0,0.22166]
[1779711680590,51.86,77280.39,0.0,0.0019,0.0,0.22134]
[1779711685624,51.86,77280.74,0.0,0.0019,0.0,0.22146]
[1779711690659,51.86,77281.5,0.0,0.0019,0.0,0.22172]
[1779711696701,51.86,77281.74,0.0,0.0019,0.0,0.22092]
[1779711703101,51.86,77280.38,0.0,0.00189,0.0,0.22046]
[1779711708785,51.86,77279.58,0.0,0.00189,0.0,0.22018]
[1779711714828,51.86,77278.41,0.0,0.00188,0.0,0.21979]
[1779711719868,51.86,77272.61,0.0,0.00187,0.0,0.21783]
[1779711720880,51.86,77257.85,0.0,0.00182,0.0,0.21293]
[1779711725911,51.86,77257.71,0.0,0.00182,0.0,0.21288]
[1779711731953,51.86,77258.4,0.0,0.00182,0.0,0.21311]
[1779711737996,51.86,77260.08,0.0,0.00183,0.0,0.21366]
[1779711743035,51.86,77262.34,0.0,0.00183,0.0,0.21441]
[1779711747059,51.86,77248.74,0.0,0.00179,0.0,0.20995]
[1779711752097,51.86,77241.33,0.0,0.00176,0.0,0.20671]
[1779711758150,51.86,77241.3,0.0,0.00176,0.0,0.2067]
[1779711763187,51.86,77241.68,0.0,0.00176,0.0,0.20682]
[1779711768219,51.86,77245.81,0.0,0.00178,0.0,0.20815]
[1779711773255,51.86,77245.22,0.0,0.00178,0.0,0.20796]
[1779711778290,51.86,77246.52,0.0,0.00178,0.0,0.20838]
[1779711783326,51.86,77251.86,0.0,0.0018,0.0,0.21011]
[1779711788360,51.86,77259.1,0.0,0.00182,0.0,0.21248]
[1779711793398,51.86,77253.33,0.0,0.0018,0.0,0.21059]
[1779711798432,51.86,77254.72,0.0,0.0018,0.0,0.21104]
[1779711803814,51.86,77253.15,0.0,0.0018,0.0,0.21053]
[1779711809510,51.86,77253.45,0.0,0.0018,0.0,0.21063]
[1779711818571,51.86,77251.46,0.0,0.00179,0.0,0.20913]
[1779711821610,51.86,77284.64,0.0,0.00189,0.0,0.22013]
[1779711823957,51.86,77305.86,0.0,0.00196,0.0,0.22743]
[1779711829667,51.86,77295.3,0.0,0.00192,0.0,0.22377]
[1779711834702,51.86,77295.18,0.0,0.00192,0.0,0.22373]
[1779711839736,51.86,77294.34,0.0,0.00192,0.0,0.22344]
[1779711844771,51.86,77299.3,0.0,0.00194,0.0,0.22515]
[1779711850815,51.86,77301.11,0.0,0.00194,0.0,0.22578]
[1779711855850,51.86,77301.56,0.0,0.00194,0.0,0.22593]
[1779711862897,51.86,77301.18,0.0,0.00194,0.0,0.2258]
[1779711864242,51.86,77281.39,0.0,0.00188,0.0,0.21903]
[1779711869947,51.86,77280.06,0.0,0.00188,0.0,0.21858]
[1779711875989,51.86,77279.62,0.0,0.00187,0.0,0.21755]
[1779711884385,51.86,77280.69,0.0,0.00187,0.0,0.21791]
[1779711890107,51.86,77281.71,0.0,0.00187,0.0,0.21826]
[1779711891111,51.86,77300.08,0.0,0.00193,0.0,0.22452]
[1779711896147,51.86,77303.94,0.0,0.00194,0.0,0.22586]
[1779711901178,51.86,77302.47,0.0,0.00194,0.0,0.22535]
[1779711906217,51.86,77310.18,0.0,0.00196,0.0,0.22803]
[1779711911250,51.86,77319.3,0.0,0.00199,0.0,0.23124]
[1779711916295,51.86,77323.51,0.0,0.00201,0.0,0.23273]
[1779711921331,51.86,77325.93,0.0,0.00202,0.0,0.2336]
[1779711926366,51.86,77325.64,0.0,0.00202,0.0,0.23349]
[1779711931402,51.86,77327.14,0.0,0.00201,0.0,0.2331]
[1779711936437,51.86,77324.14,0.0,0.002,0.0,0.23203]
[1779711941472,51.86,77321.95,0.0,0.002,0.0,0.23126]
[1779711946513,51.86,77320.26,0.0,0.00199,0.0,0.23066]
[1779711950540,51.86,77309.64,0.0,0.00196,0.0,0.22693]
[1779711956581,51.86,77314.08,0.0,0.00197,0.0,0.22848]
[1779711961617,51.86,77313.9,0.0,0.00197,0.0,0.22842]
[1779711966652,51.86,77314.37,0.0,0.00197,0.0,0.22858]
[1779711971686,51.86,77314.33,0.0,0.00197,0.0,0.22857]
[1779711975017,51.86,77302.8,0.0,0.00193,0.0,0.22456]
[1779711981756,51.86,77303.31,0.0,0.00193,0.0,0.22473]
[1779711986791,51.86,77302.03,0.0,0.00193,0.0,0.22429]
[1779711991826,51.86,77302.41,0.0,0.00192,0.0,0.22352]
[1779711996861,51.86,77302.55,0.0,0.00192,0.0,0.22357]
[1779712001895,51.86,77301.16,0.0,0.00192,0.0,0.22309]
[1779712006931,51.86,77303.45,0.0,0.00193,0.0,0.22388]
[1779712011966,51.86,77310.4,0.0,0.00195,0.0,0.22629]
[1779712017001,51.86,77308.25,0.0,0.00194,0.0,0.22554]
[1779712022045,51.86,77308.47,0.0,0.00194,0.0,0.22562]
[1779712027081,51.86,77330.46,0.0,0.00202,0.0,0.23336]
[1779712032115,51.86,77322.16,0.0,0.00199,0.0,0.23041]
[1779712039165,51.86,77321.14,0.0,0.00199,0.0,0.23005]
[1779712044200,51.86,77315.33,0.0,0.00197,0.0,0.22801]
[1779712049234,51.86,77316.21,0.0,0.00197,0.0,0.22832]
[1779712054271,51.86,77317.96,0.0,0.00197,0.0,0.22802]
[1779712059305,51.86,77316.46,0.0,0.00196,0.0,0.22749]
[1779712064340,51.86,77315.88,0.0,0.00196,0.0,0.22729]
[1779712069381,51.86,77314.42,0.0,0.00196,0.0,0.22678]
[1779712074415,51.86,77315.78,0.0,0.00196,0.0,0.22725]
[1779712079450,51.86,77314.8,0.0,0.00196,0.0,0.22691]
[1779712084485,51.86,77316.95,0.0,0.00196,0.0,0.22766]
[1779712089526,51.86,77317.79,0.0,0.00197,0.0,0.22796]
[1779712094560,51.86,77320.01,0.0,0.00197,0.0,0.22874]
[1779712099597,51.86,77321.14,0.0,0.00198,0.0,0.22913]
[1779712104632,51.86,77322.71,0.0,0.00198,0.0,0.22968]
[1779712109666,51.86,77324.27,0.0,0.00199,0.0,0.23024]
[1779712114703,51.86,77331.03,0.0,0.002,0.0,0.23171]
[1779712119738,51.86,77329.87,0.0,0.002,0.0,0.2313]
[1779712124772,51.86,77338.1,0.0,0.00203,0.0,0.23423]
[1779712129808,51.86,77338.08,0.0,0.00203,0.0,0.23422]
[1779712134843,51.86,77335.79,0.0,0.00202,0.0,0.2334]
[1779712139878,51.86,77336.91,0.0,0.00202,0.0,0.2338]
[1779712144913,51.86,77333.09,0.0,0.00201,0.0,0.23244]
[1779712147934,51.86,77315.43,0.0,0.00195,0.0,0.22622]
[1779712152970,51.86,77309.58,0.0,0.00193,0.0,0.2242]
[1779712158005,51.86,77311.34,0.0,0.00194,0.0,0.2248]
[1779712163041,51.86,77313.27,0.0,0.00194,0.0,0.22547]
[1779712168075,51.86,77314.7,0.0,0.00195,0.0,0.22597]
[1779712173110,51.86,77316.22,0.0,0.00195,0.0,0.22559]
[1779712178147,51.86,77317.35,0.0,0.00195,0.0,0.22598]
[1779712183179,51.86,77317.41,0.0,0.00195,0.0,0.226]
[1779712188214,51.86,77318.01,0.0,0.00195,0.0,0.22621]
[1779712193252,51.86,77322.88,0.0,0.00197,0.0,0.22791]
[1779712198286,51.86,77327.05,0.0,0.00198,0.0,0.22938]
[1779712203321,51.86,77325.55,0.0,0.00198,0.0,0.22885]
[1779712209362,51.86,77320.52,0.0,0.00196,0.0,0.22709]
[1779712214397,51.86,77321.23,0.0,0.00196,0.0,0.22734]
[1779712219432,51.86,77328.61,0.0,0.00199,0.0,0.22993]
[1779712224467,51.86,77329.03,0.0,0.00199,0.0,0.23008]
[1779712229504,51.86,77330.8,0.0,0.00199,0.0,0.2307]
[1779712234538,51.86,77335.42,0.0,0.002,0.0,0.23142]
[1779712240586,51.86,77335.62,0.0,0.002,0.0,0.23149]
[1779712245621,51.86,77334.89,0.0,0.002,0.0,0.23123]
[1779712250659,51.86,77333.7,0.0,0.002,0.0,0.23081]
[1779712255691,51.86,77334.95,0.0,0.002,0.0,0.23125]
[1779712260726,51.86,77336.07,0.0,0.002,0.0,0.23165]
[1779712265761,51.86,77336.86,0.0,0.00201,0.0,0.23193]
[1779712272819,51.86,77337.18,0.0,0.00201,0.0,0.23204]
[1779712277855,51.86,77340.99,0.0,0.00202,0.0,0.2334]
[1779712282893,51.86,77341.6,0.0,0.00202,0.0,0.23362]
[1779712289945,51.86,77342.07,0.0,0.00202,0.0,0.23379]
[1779712294986,51.86,77327.58,0.0,0.00197,0.0,0.22773]
[1779712300038,51.86,77323.36,0.0,0.00195,0.0,0.22626]
[1779712305072,51.86,77321.35,0.0,0.00195,0.0,0.22556]
[1779712310107,51.86,77328.19,0.0,0.00197,0.0,0.22794]
[1779712315149,51.86,77328.74,0.0,0.00197,0.0,0.22814]
[1779712320183,51.86,77328.96,0.0,0.00197,0.0,0.22821]
[1779712325220,51.86,77324.83,0.0,0.00196,0.0,0.22677]
[1779712330254,51.86,77325.91,0.0,0.00196,0.0,0.22715]
[1779712335289,51.86,77322.86,0.0,0.00195,0.0,0.22608]
[1779712340325,51.86,77321.78,0.0,0.00195,0.0,0.22571]
[1779712345362,51.86,77321.82,0.0,0.00195,0.0,0.22572]
[1779712350397,51.86,77322.44,0.0,0.00195,0.0,0.22594]
[1779712355432,51.86,77321.73,0.0,0.00194,0.0,0.22478]
[1779712360467,51.86,77322.33,0.0,0.00194,0.0,0.22499]
[1779712365502,51.86,77321.7,0.0,0.00194,0.0,0.22477]
[1779712371546,51.86,77322.7,0.0,0.00194,0.0,0.22512]
[1779712376579,51.86,77321.97,0.0,0.00194,0.0,0.22486]
[1779712381615,51.86,77322.03,0.0,0.00194,0.0,0.22489]
[1779712386652,51.86,77322.19,0.0,0.00194,0.0,0.22494]
[1779712394706,51.86,77321.97,0.0,0.00194,0.0,0.22486]
[1779712397989,51.86,77301.24,0.0,0.00187,0.0,0.21778]
[1779712403770,51.86,77302.6,0.0,0.00188,0.0,0.21824]
[1779712409812,51.86,77303.82,0.0,0.00188,0.0,0.21865]
[1779712414847,51.86,77305.31,0.0,0.00188,0.0,0.21827]
[1779712419886,51.86,77307.03,0.0,0.00189,0.0,0.21885]
[1779712423913,51.86,77297.36,0.0,0.00186,0.0,0.2156]
[1779712428947,51.86,77296.92,0.0,0.00185,0.0,0.21545]
[1779712433981,51.86,77296.49,0.0,0.00185,0.0,0.21531]
[1779712438013,51.86,77306.48,0.0,0.00188,0.0,0.21866]
[1779712443048,51.86,77309.18,0.0,0.00189,0.0,0.21958]
[1779712449092,51.86,77312.3,0.0,0.0019,0.0,0.22064]
[1779712454127,51.86,77318.34,0.0,0.00192,0.0,0.22271]
[1779712460169,51.86,77317.75,0.0,0.00192,0.0,0.22251]
[1779712465204,51.86,77315.8,0.0,0.00191,0.0,0.22184]
[1779712472253,51.86,77316.34,0.0,0.00191,0.0,0.22113]
[1779712477288,51.86,77315.78,0.0,0.00191,0.0,0.22093]
[1779712480309,51.86,77305.99,0.0,0.00187,0.0,0.21761]
[1779712485343,51.86,77307.91,0.0,0.00188,0.0,0.21826]
[1779712490379,51.86,77308.2,0.0,0.00188,0.0,0.21836]
[1779712495414,51.86,77310.38,0.0,0.00189,0.0,0.2191]
[1779712500448,51.86,77311.36,0.0,0.00189,0.0,0.21943]
[1779712506491,51.86,77311.97,0.0,0.00189,0.0,0.21964]
[1779712511526,51.86,77311.23,0.0,0.00189,0.0,0.21938]
[1779712516561,51.86,77311.78,0.0,0.00189,0.0,0.21957]
[1779712522610,51.86,77312.27,0.0,0.00189,0.0,0.21974]
[1779712527640,51.86,77313.24,0.0,0.0019,0.0,0.22007]
[1779712532675,51.86,77320.58,0.0,0.00191,0.0,0.22168]
[1779712537710,51.86,77320.1,0.0,0.00191,0.0,0.22151]
[1779712542745,51.86,77320.2,0.0,0.00191,0.0,0.22155]
[1779712547780,51.86,77319.87,0.0,0.00191,0.0,0.22144]
[1779712552815,51.86,77319.73,0.0,0.00191,0.0,0.22139]
[1779712557852,51.86,77321.0,0.0,0.00192,0.0,0.22182]
[1779712562885,51.86,77319.91,0.0,0.00191,0.0,0.22145]
[1779712569191,51.86,77318.79,0.0,0.00191,0.0,0.22107]
[1779712575978,51.86,77318.46,0.0,0.00191,0.0,0.22095]
[1779712581013,51.86,77325.1,0.0,0.00193,0.0,0.22323]
[1779712586049,51.86,77324.71,0.0,0.00193,0.0,0.2231]
[1779712591083,51.86,77325.64,0.0,0.00192,0.0,0.22252]
[1779712596119,51.86,77326.06,0.0,0.00192,0.0,0.22266]
[1779712601156,51.86,77327.92,0.0,0.00193,0.0,0.2233]
[1779712606193,51.86,77322.0,0.0,0.00191,0.0,0.22127]
[1779712612240,51.86,77322.04,0.0,0.00191,0.0,0.22128]
[1779712617273,51.86,77323.4,0.0,0.00192,0.0,0.22175]
[1779712622309,51.86,77331.06,0.0,0.00194,0.0,0.22439]
[1779712628351,51.86,77332.44,0.0,0.00194,0.0,0.22486]
[1779712633387,51.86,77330.71,0.0,0.00194,0.0,0.22426]
[1779712638421,51.86,77329.13,0.0,0.00193,0.0,0.22372]
[1779712643456,51.86,77327.61,0.0,0.00193,0.0,0.22319]
[1779712648490,51.86,77327.82,0.0,0.00193,0.0,0.22327]
[1779712653526,51.86,77327.18,0.0,0.00192,0.0,0.22214]
[1779712658561,51.86,77323.57,0.0,0.00191,0.0,0.22091]
[1779712664604,51.86,77322.64,0.0,0.00191,0.0,0.22059]
[1779712669908,51.86,77323.38,0.0,0.00191,0.0,0.22084]
[1779712675680,51.86,77323.54,0.0,0.00191,0.0,0.2209]
[1779712681722,51.86,77323.64,0.0,0.00191,0.0,0.22093]
[1779712686758,51.86,77322.53,0.0,0.00191,0.0,0.22055]
[1779712687764,51.86,77309.82,0.0,0.00186,0.0,0.21625]
[1779712692799,51.86,77305.43,0.0,0.00185,0.0,0.21478]
[1779712698843,51.86,77303.56,0.0,0.00184,0.0,0.21416]
[1779712703879,51.86,77300.53,0.0,0.00184,0.0,0.21315]
[1779712708912,51.86,77299.5,0.0,0.00183,0.0,0.21281]
[1779712710193,51.86,77287.38,0.0,0.00179,0.0,0.20884]
[1779712715960,51.86,77283.34,0.0,0.00178,0.0,0.20667]
[1779712720995,51.86,77284.05,0.0,0.00178,0.0,0.2069]
[1779712726031,51.86,77283.73,0.0,0.00178,0.0,0.2068]
[1779712731068,51.86,77285.46,0.0,0.00178,0.0,0.20736]
[1779712736104,51.86,77288.21,0.0,0.00179,0.0,0.20825]
[1779712741139,51.86,77292.02,0.0,0.0018,0.0,0.20949]
[1779712747181,51.86,77293.5,0.0,0.00181,0.0,0.20997]
[1779712752216,51.86,77293.67,0.0,0.00181,0.0,0.21003]
[1779712757252,51.86,77294.05,0.0,0.00181,0.0,0.21015]
[1779712762288,51.86,77295.64,0.0,0.00181,0.0,0.21067]
[1779712767325,51.86,77295.35,0.0,0.00181,0.0,0.21058]
[1779712771353,51.86,77287.08,0.0,0.00178,0.0,0.20703]
[1779712776389,51.86,77286.91,0.0,0.00178,0.0,0.20697]
[1779712781423,51.86,77284.41,0.0,0.00177,0.0,0.20617]
[1779712786459,51.86,77284.24,0.0,0.00177,0.0,0.20611]
[1779712791493,51.86,77284.83,0.0,0.00177,0.0,0.2063]
[1779712796529,51.86,77285.06,0.0,0.00177,0.0,0.20637]
[1779712801569,51.86,77291.51,0.0,0.00179,0.0,0.20846]
[1779712806605,51.86,77291.06,0.0,0.00179,0.0,0.20832]
[1779712815668,51.86,77290.46,0.0,0.00179,0.0,0.20812]
[1779712820966,51.86,77289.96,0.0,0.00179,0.0,0.20796]
[1779712827752,51.86,77289.57,0.0,0.00179,0.0,0.20783]
[1779712832787,51.86,77287.52,0.0,0.00177,0.0,0.20632]
[1779712837822,51.86,77287.08,0.0,0.00177,0.0,0.20617]
[1779712842857,51.86,77291.59,0.0,0.00179,0.0,0.20763]
[1779712847892,51.86,77292.71,0.0,0.00179,0.0,0.20799]
[1779712849906,51.86,77282.32,0.0,0.00176,0.0,0.20465]
[1779712855947,51.86,77279.45,0.0,0.00175,0.0,0.20373]
[1779712861247,51.86,77278.85,0.0,0.00175,0.0,0.20354]
[1779712867029,51.86,77278.5,0.0,0.00175,0.0,0.20343]
[1779712877102,51.86,77277.23,0.0,0.00174,0.0,0.20302]
[1779712882135,51.86,77276.9,0.0,0.00174,0.0,0.20292]
[1779712891459,51.86,77276.0,0.0,0.00173,0.0,0.20179]
[1779712897243,51.86,77274.81,0.0,0.00173,0.0,0.20142]
[1779712903285,51.86,77273.56,0.0,0.00172,0.0,0.20102]
[1779712908320,51.86,77273.02,0.0,0.00172,0.0,0.20085]
[1779712917384,51.86,77272.92,0.0,0.00172,0.0,0.20082]
[1779712922420,51.86,77272.78,0.0,0.00172,0.0,0.20078]
[1779712927454,51.86,77273.61,0.0,0.00173,0.0,0.20104]
[1779712939536,51.86,77273.62,0.0,0.00173,0.0,0.20104]
[1779712944575,51.86,77274.86,0.0,0.00173,0.0,0.20143]
[1779712949610,51.86,77277.51,0.0,0.00174,0.0,0.20227]
[1779712954644,51.86,77276.64,0.0,0.00173,0.0,0.20116]
[1779712959679,51.86,77276.21,0.0,0.00173,0.0,0.20102]
[1779712966728,51.86,77277.9,0.0,0.00173,0.0,0.20156]
[1779712972025,51.86,77276.63,0.0,0.00173,0.0,0.20116]
[1779712977805,51.86,77277.73,0.0,0.00173,0.0,0.2015]
[1779712982840,51.86,77277.3,0.0,0.00173,0.0,0.20137]
[1779712987875,51.86,77276.72,0.0,0.00173,0.0,0.20118]
[1779712992911,51.86,77276.17,0.0,0.00173,0.0,0.20101]
[1779712998953,51.86,77275.99,0.0,0.00173,0.0,0.20095]
[1779713003988,51.86,77276.08,0.0,0.00173,0.0,0.20098]
[1779713009026,51.86,77275.58,0.0,0.00172,0.0,0.20082]
[1779713014062,51.86,77276.03,0.0,0.00172,0.0,0.20013]
[1779713020104,51.86,77274.28,0.0,0.00171,0.0,0.19958]
[1779713025139,51.86,77272.84,0.0,0.00171,0.0,0.19913]
[1779713032448,51.86,77273.39,0.0,0.00171,0.0,0.1993]
[1779713040245,51.86,77272.86,0.0,0.00171,0.0,0.19914]
[1779713045278,51.86,77273.45,0.0,0.00171,0.0,0.19932]
[1779713052588,51.86,77275.02,0.0,0.00172,0.0,0.19981]
[1779713058370,51.86,77274.25,0.0,0.00171,0.0,0.19957]
[1779713063405,51.86,77274.3,0.0,0.00171,0.0,0.19959]
[1779713068440,51.86,77274.54,0.0,0.00171,0.0,0.19966]
[1779713073475,51.86,77274.62,0.0,0.00171,0.0,0.19886]
[1779713082799,51.86,77273.58,0.0,0.0017,0.0,0.19853]
[1779713088581,51.86,77273.63,0.0,0.0017,0.0,0.19855]
[1779713093616,51.86,77274.27,0.0,0.00171,0.0,0.19875]
[1779713098651,51.86,77274.63,0.0,0.00171,0.0,0.19886]
[1779713103685,51.86,77274.17,0.0,0.00171,0.0,0.19872]
[1779713108719,51.86,77274.39,0.0,0.00171,0.0,0.19879]
[1779713112782,51.86,77231.39,0.0,0.00158,0.0,0.18574]
[1779713117817,51.86,77238.05,0.0,0.0016,0.0,0.18771]
[1779713122852,51.86,77236.53,0.0,0.0016,0.0,0.18726]
[1779713127887,51.86,77238.51,0.0,0.0016,0.0,0.18785]
[1779713133155,51.86,77245.71,0.0,0.00162,0.0,0.1892]
[1779713136001,51.86,77260.56,0.0,0.00166,0.0,0.19369]
[1779713141997,51.86,77257.73,0.0,0.00165,0.0,0.19283]
[1779713143247,51.86,77244.69,0.0,0.00161,0.0,0.1889]
[1779713149052,51.86,77244.02,0.0,0.00161,0.0,0.1887]
[1779713154087,51.86,77244.56,0.0,0.00161,0.0,0.18886]
[1779713159123,51.86,77246.27,0.0,0.00162,0.0,0.18937]
[1779713163387,51.86,77256.67,0.0,0.00165,0.0,0.19251]
[1779713170201,51.86,77251.34,0.0,0.00163,0.0,0.19089]
[1779713175235,51.86,77250.24,0.0,0.00163,0.0,0.19056]
[1779713180269,51.86,77250.63,0.0,0.00163,0.0,0.19068]
[1779713185305,51.86,77250.82,0.0,0.00163,0.0,0.19074]
[1779713190341,51.86,77250.97,0.0,0.00163,0.0,0.19078]
[1779713195377,51.86,77251.34,0.0,0.00163,0.0,0.19009]
[1779713201417,51.86,77254.8,0.0,0.00164,0.0,0.19113]
[1779713206453,51.86,77254.12,0.0,0.00163,0.0,0.19093]
[1779713211487,51.86,77252.7,0.0,0.00163,0.0,0.1905]
[1779713215516,51.86,77243.16,0.0,0.0016,0.0,0.18765]
[1779713220550,51.86,77244.67,0.0,0.00161,0.0,0.18809]
[1779713225587,51.86,77244.83,0.0,0.00161,0.0,0.18814]
[1779713230627,51.86,77239.69,0.0,0.00159,0.0,0.18662]
[1779713236665,51.86,77233.18,0.0,0.00158,0.0,0.1847]
[1779713238679,51.86,77243.79,0.0,0.00161,0.0,0.18783]
[1779713243955,51.86,77244.11,0.0,0.00161,0.0,0.18793]
[1779713249756,51.86,77238.53,0.0,0.00159,0.0,0.18627]
[1779713255798,51.86,77237.21,0.0,0.00158,0.0,0.1851]
[1779713260832,51.86,77238.43,0.0,0.00158,0.0,0.18546]
[1779713265868,51.86,77237.55,0.0,0.00158,0.0,0.1852]
[1779713270904,51.86,77236.46,0.0,0.00158,0.0,0.18488]
[1779713275937,51.86,77238.51,0.0,0.00158,0.0,0.18548]
[1779713280973,51.86,77240.22,0.0,0.00159,0.0,0.18598]
[1779713286008,51.86,77239.13,0.0,0.00159,0.0,0.18566]
[1779713292050,51.86,77240.65,0.0,0.00159,0.0,0.18611]
[1779713297086,51.86,77240.53,0.0,0.00159,0.0,0.18608]
[1779713301113,51.86,77230.64,0.0,0.00156,0.0,0.18318]
[1779713307155,51.86,77224.76,0.0,0.00155,0.0,0.18147]
[1779713312190,51.86,77221.58,0.0,0.00153,0.0,0.17979]
[1779713318232,51.86,77220.16,0.0,0.00153,0.0,0.17938]
[1779713323267,51.86,77216.91,0.0,0.00152,0.0,0.17845]
[1779713328302,51.86,77216.88,0.0,0.00152,0.0,0.17845]
[1779713333341,51.86,77213.34,0.0,0.00151,0.0,0.17744]
[1779713337369,51.86,77224.27,0.0,0.00154,0.0,0.18056]
[1779713342403,51.86,77233.46,0.0,0.00156,0.0,0.18322]
[1779713347439,51.86,77238.33,0.0,0.00158,0.0,0.18464]
[1779713352475,51.86,77247.87,0.0,0.0016,0.0,0.18746]
[1779713357509,51.86,77251.23,0.0,0.00161,0.0,0.18846]
[1779713364822,51.86,77253.66,0.0,0.00162,0.0,0.18918]
[1779713370600,51.86,77254.6,0.0,0.00162,0.0,0.18947]
[1779713375636,51.86,77256.16,0.0,0.00162,0.0,0.18913]
[1779713380671,51.86,77258.33,0.0,0.00163,0.0,0.18978]
[1779713385707,51.86,77259.32,0.0,0.00163,0.0,0.19008]
[1779713390742,51.86,77261.23,0.0,0.00163,0.0,0.19066]
[1779713395776,51.86,77262.11,0.0,0.00164,0.0,0.19092]
[1779713400813,51.86,77261.98,0.0,0.00164,0.0,0.19088]
[1779713405846,51.86,77262.53,0.0,0.00164,0.0,0.19105]
[1779713410882,51.86,77263.77,0.0,0.00164,0.0,0.19142]
[1779713415917,51.86,77263.66,0.0,0.00164,0.0,0.19139]
[1779713420953,51.86,77257.73,0.0,0.00162,0.0,0.1896]
[1779713425988,51.86,77256.95,0.0,0.00162,0.0,0.18937]
[1779713431025,51.86,77251.92,0.0,0.0016,0.0,0.18707]
[1779713436064,51.86,77252.58,0.0,0.0016,0.0,0.18727]
[1779713441098,51.86,77255.31,0.0,0.00161,0.0,0.18808]
[1779713446138,51.86,77258.51,0.0,0.00162,0.0,0.18903]
[1779713454191,51.86,77258.49,0.0,0.00162,0.0,0.18903]
[1779713459226,51.86,77258.45,0.0,0.00162,0.0,0.18902]
[1779713464261,51.86,77258.17,0.0,0.00162,0.0,0.18893]
[1779713469297,51.86,77258.26,0.0,0.00162,0.0,0.18896]
[1779713474332,51.86,77258.6,0.0,0.00162,0.0,0.18906]
[1779713479367,51.86,77258.65,0.0,0.00162,0.0,0.18908]
[1779713484402,51.86,77257.68,0.0,0.00162,0.0,0.18879]
[1779713489436,51.86,77256.08,0.0,0.00161,0.0,0.18831]
[1779713494472,51.86,77258.46,0.0,0.00161,0.0,0.18822]
[1779713499507,51.86,77263.32,0.0,0.00163,0.0,0.18968]
[1779713505806,51.86,77263.31,0.0,0.00163,0.0,0.18967]
[1779713512598,51.86,77263.75,0.0,0.00163,0.0,0.1898]
[1779713518641,51.86,77262.73,0.0,0.00162,0.0,0.1895]
[1779713524682,51.86,77262.02,0.0,0.00162,0.0,0.18929]
[1779713529717,51.86,77269.5,0.0,0.00164,0.0,0.19154]
[1779713536016,51.86,77271.68,0.0,0.00165,0.0,0.1922]
[1779713542809,51.86,77271.56,0.0,0.00165,0.0,0.19217]
[1779713547842,51.86,77273.59,0.0,0.00166,0.0,0.19278]
[1779713552882,51.86,77274.9,0.0,0.00165,0.0,0.19237]
[1779713557917,51.86,77278.63,0.0,0.00166,0.0,0.19351]
[1779713562953,51.86,77279.19,0.0,0.00166,0.0,0.19368]
[1779713567987,51.86,77277.64,0.0,0.00166,0.0,0.1932]
[1779713573023,51.86,77278.67,0.0,0.00166,0.0,0.19352]
[1779713578058,51.86,77279.19,0.0,0.00166,0.0,0.19368]
[1779713583095,51.86,77282.26,0.0,0.00167,0.0,0.19462]
[1779713589135,51.86,77284.56,0.0,0.00168,0.0,0.19533]
[1779713592157,51.86,77294.63,0.0,0.00171,0.0,0.19846]
[1779713597192,51.86,77300.43,0.0,0.00173,0.0,0.20028]
[1779713602232,51.86,77296.95,0.0,0.00172,0.0,0.19918]
[1779713607261,51.86,77291.29,0.0,0.0017,0.0,0.19741]
[1779713614312,51.86,77288.33,0.0,0.00168,0.0,0.19567]
[1779713619346,51.86,77282.02,0.0,0.00167,0.0,0.19373]
[1779713624402,51.86,77280.42,0.0,0.00166,0.0,0.19324]
[1779713629435,51.86,77280.99,0.0,0.00166,0.0,0.19341]
[1779713634473,51.86,77284.9,0.0,0.00167,0.0,0.19461]
[1779713639507,51.86,77288.35,0.0,0.00168,0.0,0.19567]
[1779713645554,51.86,77289.85,0.0,0.00169,0.0,0.19614]
[1779713648575,51.86,77302.1,0.0,0.00172,0.0,0.19996]
[1779713651596,51.86,77314.2,0.0,0.00176,0.0,0.20381]
[1779713656631,51.86,77319.0,0.0,0.00177,0.0,0.20535]
[1779713661669,51.86,77322.28,0.0,0.00178,0.0,0.20641]
[1779713666935,51.86,77316.14,0.0,0.00177,0.0,0.20443]
[1779713672746,51.86,77316.04,0.0,0.00176,0.0,0.20354]
[1779713677781,51.86,77316.37,0.0,0.00176,0.0,0.20365]
[1779713682817,51.86,77317.04,0.0,0.00176,0.0,0.20387]
[1779713687855,51.86,77316.92,0.0,0.00176,0.0,0.20383]
[1779713692886,51.86,77317.46,0.0,0.00176,0.0,0.204]
[1779713699935,51.86,77318.34,0.0,0.00177,0.0,0.20428]
[1779713704972,51.86,77321.57,0.0,0.00178,0.0,0.20532]
[1779713710011,51.86,77323.53,0.0,0.00178,0.0,0.20595]
[1779713715045,51.86,77322.62,0.0,0.00178,0.0,0.20566]
[1779713720076,51.86,77329.53,0.0,0.0018,0.0,0.2079]
[1779713725113,51.86,77332.15,0.0,0.00181,0.0,0.20876]
[1779713730148,51.86,77334.29,0.0,0.00181,0.0,0.20946]
[1779713735191,51.86,77334.99,0.0,0.00181,0.0,0.20882]
[1779713740219,51.86,77338.07,0.0,0.00182,0.0,0.20983]
[1779713745254,51.86,77343.95,0.0,0.00184,0.0,0.21177]
[1779713750291,51.86,77344.59,0.0,0.00184,0.0,0.21198]
[1779713755324,51.86,77344.44,0.0,0.00184,0.0,0.21193]
[1779713760359,51.86,77344.36,0.0,0.00184,0.0,0.21191]
[1779713765394,51.86,77344.24,0.0,0.00184,0.0,0.21187]
[1779713773450,51.86,77345.01,0.0,0.00184,0.0,0.21212]
[1779713778486,51.86,77343.38,0.0,0.00184,0.0,0.21158]
[1779713783523,51.86,77343.75,0.0,0.00184,0.0,0.2117]
[1779713788558,51.86,77344.24,0.0,0.00184,0.0,0.21187]
[1779713793593,51.86,77338.96,0.0,0.00181,0.0,0.20925]
[1779713798628,51.86,77335.16,0.0,0.0018,0.0,0.208]
[1779713803663,51.86,77337.46,0.0,0.00181,0.0,0.20876]
[1779713807925,51.86,77350.66,0.0,0.00185,0.0,0.21312]
[1779713813739,51.86,77350.1,0.0,0.00185,0.0,0.21293]
[1779713818774,51.86,77352.06,0.0,0.00185,0.0,0.21359]
[1779713823810,51.86,77347.5,0.0,0.00184,0.0,0.21207]
[1779713828846,51.86,77346.43,0.0,0.00184,0.0,0.21171]
[1779713833879,51.86,77346.54,0.0,0.00184,0.0,0.21175]
[1779713839922,51.86,77347.81,0.0,0.00184,0.0,0.21217]
[1779713844957,51.86,77347.64,0.0,0.00184,0.0,0.21211]
[1779713849992,51.86,77344.22,0.0,0.00183,0.0,0.21098]
[1779713855027,51.86,77344.85,0.0,0.00182,0.0,0.21031]
[1779713860062,51.86,77345.68,0.0,0.00183,0.0,0.21058]
[1779713865096,51.86,77346.41,0.0,0.00183,0.0,0.21083]
[1779713870133,51.86,77346.8,0.0,0.00183,0.0,0.21095]
[1779713872147,51.86,77334.15,0.0,0.00179,0.0,0.20681]
[1779713878430,51.86,77334.48,0.0,0.00179,0.0,0.20692]
[1779713884231,51.86,77332.47,0.0,0.00179,0.0,0.20626]
[1779713891280,51.86,77332.31,0.0,0.00179,0.0,0.20621]
[1779713896315,51.86,77330.04,0.0,0.00178,0.0,0.20548]
[1779713901350,51.86,77328.32,0.0,0.00177,0.0,0.20492]
[1779713906386,51.86,77322.5,0.0,0.00176,0.0,0.20305]
[1779713912428,51.86,77322.94,0.0,0.00175,0.0,0.20234]
[1779713918469,51.86,77323.4,0.0,0.00175,0.0,0.20249]
[1779713923505,51.86,77323.5,0.0,0.00175,0.0,0.20252]
[1779713927533,51.86,77313.98,0.0,0.00172,0.0,0.1995]
[1779713932569,51.86,77314.14,0.0,0.00172,0.0,0.19955]
[1779713937603,51.86,77313.01,0.0,0.00172,0.0,0.1992]
[1779713942638,51.86,77313.31,0.0,0.00172,0.0,0.19929]
[1779713947672,51.86,77313.06,0.0,0.00172,0.0,0.19921]
[1779713952710,51.86,77310.86,0.0,0.00171,0.0,0.19852]
[1779713957744,51.86,77305.12,0.0,0.0017,0.0,0.19673]
[1779713962779,51.86,77305.77,0.0,0.0017,0.0,0.19693]
[1779713967814,51.86,77307.07,0.0,0.0017,0.0,0.19734]
[1779713972849,51.86,77308.5,0.0,0.0017,0.0,0.19695]
[1779713977884,51.86,77309.99,0.0,0.0017,0.0,0.19741]
[1779713982919,51.86,77309.54,0.0,0.0017,0.0,0.19727]
[1779713987954,51.86,77310.45,0.0,0.00171,0.0,0.19756]
[1779713991983,51.86,77298.93,0.0,0.00167,0.0,0.19399]
[1779713997019,51.86,77297.68,0.0,0.00167,0.0,0.1936]
[1779714002054,51.86,77294.16,0.0,0.00166,0.0,0.19253]
[1779714004314,51.86,77278.52,0.0,0.00161,0.0,0.1878]
[1779714010115,51.86,77277.81,0.0,0.00161,0.0,0.18759]
[1779714015153,51.86,77271.89,0.0,0.0016,0.0,0.18583]
[1779714021192,51.86,77271.23,0.0,0.00159,0.0,0.18564]
[1779714026227,51.86,77269.75,0.0,0.00159,0.0,0.1852]
[1779714031264,51.86,77269.25,0.0,0.00158,0.0,0.18426]
[1779714036296,51.86,77269.94,0.0,0.00158,0.0,0.18446]
[1779714041336,51.86,77273.19,0.0,0.00159,0.0,0.18542]
[1779714048379,51.86,77271.53,0.0,0.00159,0.0,0.18493]
[1779714053417,51.86,77270.62,0.0,0.00159,0.0,0.18466]
[1779714058452,51.86,77270.51,0.0,0.00159,0.0,0.18463]
[1779714064736,51.86,77270.27,0.0,0.00158,0.0,0.18456]
[1779714070537,51.86,77269.63,0.0,0.00158,0.0,0.18437]
[1779714075573,51.86,77275.55,0.0,0.0016,0.0,0.18612]
[1779714078593,51.86,77285.33,0.0,0.00163,0.0,0.18904]
[1779714080607,51.86,77295.2,0.0,0.00165,0.0,0.19203]
[1779714085643,51.86,77297.27,0.0,0.00166,0.0,0.19266]
[1779714090677,51.86,77300.03,0.0,0.00167,0.0,0.1935]
[1779714095712,51.86,77302.26,0.0,0.00167,0.0,0.19336]
[1779714101754,51.86,77302.46,0.0,0.00167,0.0,0.19343]
[1779714106789,51.86,77305.42,0.0,0.00168,0.0,0.19434]
[1779714112833,51.86,77308.4,0.0,0.00169,0.0,0.19526]
[1779714118875,51.86,77311.05,0.0,0.00169,0.0,0.19608]
[1779714123912,51.86,77311.29,0.0,0.00169,0.0,0.19615]
[1779714128946,51.86,77312.05,0.0,0.0017,0.0,0.19639]
[1779714133981,51.86,77317.32,0.0,0.00171,0.0,0.19803]
[1779714139016,51.86,77316.54,0.0,0.00171,0.0,0.19779]
[1779714144055,51.86,77316.96,0.0,0.00171,0.0,0.19792]
[1779714149090,51.86,77317.33,0.0,0.00171,0.0,0.19804]
[1779714154127,51.86,77324.77,0.0,0.00173,0.0,0.19953]
[1779714159162,51.86,77323.45,0.0,0.00172,0.0,0.19912]
[1779714164197,51.86,77316.27,0.0,0.0017,0.0,0.19687]
[1779714169232,51.86,77314.39,0.0,0.0017,0.0,0.19628]
[1779714174270,51.86,77313.65,0.0,0.00169,0.0,0.19605]
[1779714180310,51.86,77313.91,0.0,0.00169,0.0,0.19613]
[1779714185589,51.86,77312.1,0.0,0.00169,0.0,0.19557]
[1779714191394,51.86,77317.55,0.0,0.00171,0.0,0.19727]
[1779714197437,51.86,77321.73,0.0,0.00172,0.0,0.19858]
[1779714202473,51.86,77320.41,0.0,0.00171,0.0,0.19816]
[1779714207507,51.86,77320.64,0.0,0.00171,0.0,0.19823]
[1779714212541,51.86,77319.82,0.0,0.00171,0.0,0.19714]
[1779714218584,51.86,77320.01,0.0,0.00171,0.0,0.1972]
[1779714223625,51.86,77319.33,0.0,0.0017,0.0,0.19699]
[1779714228659,51.86,77319.41,0.0,0.0017,0.0,0.19701]
[1779714233693,51.86,77318.4,0.0,0.0017,0.0,0.1967]
[1779714238729,51.86,77317.94,0.0,0.0017,0.0,0.19655]
[1779714243763,51.86,77318.01,0.0,0.0017,0.0,0.19657]
[1779714248799,51.86,77318.13,0.0,0.0017,0.0,0.19661]
[1779714253834,51.86,77318.52,0.0,0.0017,0.0,0.19673]
[1779714259878,51.86,77319.18,0.0,0.0017,0.0,0.19694]
[1779714264914,51.86,77318.83,0.0,0.0017,0.0,0.19683]
[1779714269948,51.86,77318.9,0.0,0.0017,0.0,0.19685]
[1779714275991,51.86,77318.82,0.0,0.0017,0.0,0.19599]
[1779714281026,51.86,77317.55,0.0,0.00169,0.0,0.1956]
[1779714286061,51.86,77318.7,0.0,0.00169,0.0,0.19595]
[1779714292102,51.86,77318.4,0.0,0.00169,0.0,0.19586]
[1779714295126,51.86,77328.18,0.0,0.00172,0.0,0.19892]
[1779714298154,51.86,77339.43,0.0,0.00176,0.0,0.20249]
[1779714303190,51.86,77340.79,0.0,0.00176,0.0,0.20292]
[1779714308223,51.86,77331.86,0.0,0.00173,0.0,0.20008]
[1779714313266,51.86,77329.91,0.0,0.00173,0.0,0.19946]
[1779714319304,51.86,77328.91,0.0,0.00172,0.0,0.19915]
[1779714324339,51.86,77324.77,0.0,0.00171,0.0,0.19785]
[1779714330380,51.86,77324.08,0.0,0.00171,0.0,0.19763]
[1779714335415,51.86,77332.65,0.0,0.00173,0.0,0.19948]
[1779714340452,51.86,77331.19,0.0,0.00172,0.0,0.19902]
[1779714345487,51.86,77333.3,0.0,0.00173,0.0,0.19969]
[1779714350522,51.86,77332.45,0.0,0.00173,0.0,0.19942]
[1779714355557,51.86,77332.64,0.0,0.00173,0.0,0.19948]
[1779714360592,51.86,77334.18,0.0,0.00173,0.0,0.19997]
[1779714365628,51.86,77342.13,0.0,0.00176,0.0,0.2025]
[1779714370663,51.86,77343.65,0.0,0.00176,0.0,0.20298]
[1779714375698,51.86,77344.94,0.0,0.00177,0.0,0.2034]
[1779714380733,51.86,77350.43,0.0,0.00178,0.0,0.20517]
[1779714387013,51.86,77357.93,0.0,0.00181,0.0,0.20761]
[1779714392820,51.86,77360.5,0.0,0.00181,0.0,0.20757]
[1779714398864,51.86,77363.0,0.0,0.00181,0.0,0.20839]
[1779714400876,51.86,77376.45,0.0,0.00186,0.0,0.21284]
[1779714403896,51.86,77366.53,0.0,0.00182,0.0,0.20955]
[1779714408932,51.86,77366.33,0.0,0.00182,0.0,0.20949]
[1779714414974,51.86,77367.09,0.0,0.00183,0.0,0.20974]
[1779714421015,51.86,77368.08,0.0,0.00183,0.0,0.21006]
[1779714426051,51.86,77368.68,0.0,0.00183,0.0,0.21026]
[1779714432094,51.86,77369.76,0.0,0.00184,0.0,0.21062]
[1779714437129,51.86,77370.06,0.0,0.00184,0.0,0.21072]
[1779714443173,51.86,77368.78,0.0,0.00183,0.0,0.21029]
[1779714448207,51.86,77370.22,0.0,0.00184,0.0,0.21077]
[1779714453242,51.86,77369.48,0.0,0.00183,0.0,0.20964]
[1779714458277,51.86,77370.34,0.0,0.00183,0.0,0.20993]
[1779714464320,51.86,77369.58,0.0,0.00183,0.0,0.20968]
[1779714469353,51.86,77366.82,0.0,0.00182,0.0,0.20877]
[1779714474390,51.86,77365.0,0.0,0.00181,0.0,0.20817]
[1779714479424,51.86,77363.85,0.0,0.00181,0.0,0.20779]
[1779714485468,51.86,77362.05,0.0,0.0018,0.0,0.2072]
[1779714491517,51.86,77361.95,0.0,0.0018,0.0,0.20717]
[1779714496553,51.86,77361.49,0.0,0.0018,0.0,0.20702]
[1779714502595,51.86,77361.15,0.0,0.0018,0.0,0.20691]
[1779714507868,51.86,77359.69,0.0,0.0018,0.0,0.20644]
[1779714513678,51.86,77366.86,0.0,0.00181,0.0,0.2079]
[1779714518712,51.86,77364.14,0.0,0.0018,0.0,0.20701]
[1779714523746,51.86,77363.34,0.0,0.0018,0.0,0.20675]
[1779714530796,51.86,77363.03,0.0,0.0018,0.0,0.20665]
[1779714535831,51.86,77354.39,0.0,0.00177,0.0,0.20385]
[1779714540866,51.86,77354.43,0.0,0.00177,0.0,0.20387]
[1779714545902,51.86,77357.34,0.0,0.00178,0.0,0.2048]
[1779714550941,51.86,77349.41,0.0,0.00176,0.0,0.20225]
[1779714555978,51.86,77345.19,0.0,0.00174,0.0,0.20091]
[1779714561013,51.86,77336.06,0.0,0.00172,0.0,0.19802]
[1779714566049,51.86,77336.16,0.0,0.00172,0.0,0.19805]
[1779714571083,51.86,77336.54,0.0,0.00171,0.0,0.19733]
[1779714576119,51.86,77332.47,0.0,0.0017,0.0,0.19606]
[1779714581153,51.86,77334.39,0.0,0.00171,0.0,0.19666]
[1779714586189,51.86,77334.7,0.0,0.00171,0.0,0.19676]
[1779714591222,51.86,77335.62,0.0,0.00171,0.0,0.19704]
[1779714596264,51.86,77337.42,0.0,0.00171,0.0,0.19761]
[1779714601293,51.86,77337.72,0.0,0.00172,0.0,0.1977]
[1779714606328,51.86,77338.78,0.0,0.00172,0.0,0.19803]
[1779714611363,51.86,77340.71,0.0,0.00172,0.0,0.19864]
[1779714616399,51.86,77341.33,0.0,0.00173,0.0,0.19884]
[1779714622442,51.86,77341.5,0.0,0.00173,0.0,0.19889]
[1779714628713,51.86,77342.94,0.0,0.00173,0.0,0.19934]
[1779714634526,51.86,77343.08,0.0,0.00172,0.0,0.19854]
[1779714639560,51.86,77343.34,0.0,0.00172,0.0,0.19862]
[1779714645601,51.86,77342.86,0.0,0.00172,0.0,0.19847]
[1779714650637,51.86,77336.88,0.0,0.00171,0.0,0.1966]
[1779714655672,51.86,77335.76,0.0,0.0017,0.0,0.19625]
[1779714660708,51.86,77336.62,0.0,0.0017,0.0,0.19652]
[1779714665743,51.86,77338.41,0.0,0.00171,0.0,0.19708]
[1779714670780,51.86,77339.29,0.0,0.00171,0.0,0.19735]
[1779714676824,51.86,77339.58,0.0,0.00171,0.0,0.19744]
[1779714681860,51.86,77345.34,0.0,0.00173,0.0,0.19925]
[1779714686893,51.86,77343.47,0.0,0.00172,0.0,0.19866]
[1779714691928,51.86,77343.06,0.0,0.00172,0.0,0.19769]
[1779714696967,51.86,77341.59,0.0,0.00171,0.0,0.19723]
[1779714699208,51.86,77331.71,0.0,0.00168,0.0,0.19416]
[1779714705024,51.86,77319.66,0.0,0.00165,0.0,0.19046]
[1779714712069,51.86,77318.64,0.0,0.00165,0.0,0.19015]
[1779714714099,51.86,77306.46,0.0,0.00161,0.0,0.18649]
[1779714719348,51.86,77299.08,0.0,0.00159,0.0,0.1843]
[1779714725170,51.86,77298.58,0.0,0.00159,0.0,0.18416]
[1779714731212,51.86,77297.42,0.0,0.00159,0.0,0.18381]
[1779714736246,51.86,77296.87,0.0,0.00158,0.0,0.18365]
[1779714741282,51.86,77295.63,0.0,0.00158,0.0,0.18329]
[1779714746320,51.86,77295.31,0.0,0.00158,0.0,0.18319]
[1779714749558,51.86,77284.49,0.0,0.00155,0.0,0.18004]
[1779714756392,51.86,77279.73,0.0,0.00153,0.0,0.17789]
[1779714759411,51.86,77270.18,0.0,0.00151,0.0,0.17518]
[1779714764454,51.86,77261.64,0.0,0.00148,0.0,0.17278]
[1779714769485,51.86,77261.54,0.0,0.00148,0.0,0.17275]
[1779714774522,51.86,77249.94,0.0,0.00145,0.0,0.16954]
[1779714779555,51.86,77248.79,0.0,0.00145,0.0,0.16923]
[1779714788618,51.86,77249.49,0.0,0.00145,0.0,0.16942]
[1779714793656,51.86,77252.33,0.0,0.00146,0.0,0.1702]
[1779714798689,51.86,77252.99,0.0,0.00146,0.0,0.17038]
[1779714806745,51.86,77253.49,0.0,0.00146,0.0,0.17052]
[1779714813800,51.86,77253.76,0.0,0.00146,0.0,0.16984]
[1779714818836,51.86,77262.25,0.0,0.00148,0.0,0.17219]
[1779714823871,51.86,77257.08,0.0,0.00146,0.0,0.17076]
[1779714828905,51.86,77258.26,0.0,0.00147,0.0,0.17109]
[1779714833941,51.86,77257.32,0.0,0.00147,0.0,0.17083]
[1779714838975,51.86,77258.25,0.0,0.00147,0.0,0.17108]
[1779714844015,51.86,77257.4,0.0,0.00147,0.0,0.17085]
[1779714850260,51.86,77258.87,0.0,0.00147,0.0,0.17125]
[1779714856099,51.86,77257.91,0.0,0.00147,0.0,0.17099]
[1779714862139,51.86,77256.7,0.0,0.00146,0.0,0.17065]
[1779714870406,51.86,77255.06,0.0,0.00146,0.0,0.1702]
[1779714876250,51.86,77253.58,0.0,0.00145,0.0,0.16905]
[1779714881287,51.86,77252.59,0.0,0.00145,0.0,0.16878]
[1779714886320,51.86,77244.94,0.0,0.00143,0.0,0.1667]
[1779714892362,51.86,77247.11,0.0,0.00143,0.0,0.16728]
[1779714897398,51.86,77255.45,0.0,0.00145,0.0,0.16956]
[1779714902434,51.86,77256.96,0.0,0.00146,0.0,0.16998]
[1779714907468,51.86,77256.64,0.0,0.00146,0.0,0.16989]
[1779714914517,51.86,77256.13,0.0,0.00146,0.0,0.16975]
[1779714919552,51.86,77256.06,0.0,0.00146,0.0,0.16973]
[1779714924588,51.86,77245.07,0.0,0.00143,0.0,0.16673]
[1779714929622,51.86,77248.09,0.0,0.00144,0.0,0.16755]
[1779714935665,51.86,77251.41,0.0,0.00144,0.0,0.16771]
[1779714940700,51.86,77250.88,0.0,0.00144,0.0,0.16757]
[1779714945736,51.86,77250.41,0.0,0.00144,0.0,0.16744]
[1779714950969,51.86,77250.68,0.0,0.00144,0.0,0.16751]
[1779714956813,51.86,77250.12,0.0,0.00143,0.0,0.16736]
[1779714961851,51.86,77255.22,0.0,0.00145,0.0,0.16875]
[1779714963862,51.86,77266.88,0.0,0.00148,0.0,0.17196]
[1779714968898,51.86,77267.46,0.0,0.00148,0.0,0.17213]
[1779714973933,51.86,77274.14,0.0,0.0015,0.0,0.17399]
[1779714978973,51.86,77281.42,0.0,0.00152,0.0,0.17605]
[1779714984012,51.86,77282.32,0.0,0.00152,0.0,0.17631]
[1779714989044,51.86,77281.8,0.0,0.00152,0.0,0.17616]
[1779714998108,51.86,77277.12,0.0,0.0015,0.0,0.17407]
[1779715005157,51.86,77278.88,0.0,0.0015,0.0,0.17456]
[1779715010192,51.86,77280.28,0.0,0.00151,0.0,0.17496]
[1779715015227,51.86,77280.54,0.0,0.00151,0.0,0.17503]
[1779715020262,51.86,77280.0,0.0,0.00151,0.0,0.17488]
[1779715026305,51.86,77278.91,0.0,0.0015,0.0,0.17457]
[1779715031548,51.86,77278.91,0.0,0.0015,0.0,0.17457]
[1779715037381,51.86,77278.73,0.0,0.0015,0.0,0.17452]
[1779715042417,51.86,77279.05,0.0,0.0015,0.0,0.17461]
[1779715047452,51.86,77279.11,0.0,0.0015,0.0,0.17463]
[1779715056515,51.86,77279.89,0.0,0.0015,0.0,0.17408]
[1779715061762,51.86,77281.21,0.0,0.0015,0.0,0.17445]
[1779715071833,51.86,77281.63,0.0,0.0015,0.0,0.17457]
[1779715077662,51.86,77280.29,0.0,0.0015,0.0,0.17419]
[1779715082697,51.86,77280.86,0.0,0.0015,0.0,0.17435]
[1779715085718,51.86,77267.17,0.0,0.00147,0.0,0.17053]
[1779715090754,51.86,77258.31,0.0,0.00144,0.0,0.1681]
[1779715095790,51.86,77258.05,0.0,0.00144,0.0,0.16803]
[1779715102844,51.86,77257.51,0.0,0.00144,0.0,0.16788]
[1779715108884,51.86,77257.49,0.0,0.00144,0.0,0.16788]
[1779715112912,51.86,77244.48,0.0,0.0014,0.0,0.16364]
[1779715117947,51.86,77242.15,0.0,0.0014,0.0,0.16302]
[1779715122982,51.86,77242.5,0.0,0.0014,0.0,0.16311]
[1779715129024,51.86,77234.48,0.0,0.00138,0.0,0.16099]
[1779715134061,51.86,77229.19,0.0,0.00136,0.0,0.15961]
[1779715139094,51.86,77225.14,0.0,0.00135,0.0,0.15855]
[1779715144129,51.86,77226.32,0.0,0.00136,0.0,0.15886]
[1779715149164,51.86,77225.51,0.0,0.00136,0.0,0.15865]
[1779715154199,51.86,77223.72,0.0,0.00135,0.0,0.15819]
[1779715160241,51.86,77223.95,0.0,0.00135,0.0,0.15825]
[1779715167292,51.86,77223.08,0.0,0.00135,0.0,0.15802]
[1779715172537,51.86,77223.19,0.0,0.00134,0.0,0.15734]
[1779715178368,51.86,77224.67,0.0,0.00135,0.0,0.15772]
[1779715185418,51.86,77226.83,0.0,0.00135,0.0,0.15828]
[1779715190453,51.86,77229.39,0.0,0.00136,0.0,0.15894]
[1779715195490,51.86,77221.83,0.0,0.00134,0.0,0.15699]
[1779715200525,51.86,77219.86,0.0,0.00134,0.0,0.15648]
[1779715205560,51.86,77220.17,0.0,0.00134,0.0,0.15656]
[1779715210619,51.86,77221.58,0.0,0.00134,0.0,0.15693]
[1779715212817,51.86,77209.91,0.0,0.00131,0.0,0.15395]
[1779715218658,51.86,77212.71,0.0,0.00132,0.0,0.15466]
[1779715223693,51.86,77213.46,0.0,0.00132,0.0,0.15485]
[1779715228729,51.86,77219.91,0.0,0.00134,0.0,0.1565]
[1779715237794,51.86,77220.72,0.0,0.00133,0.0,0.156]
[1779715243035,51.86,77218.55,0.0,0.00133,0.0,0.15545]
[1779715248875,51.86,77228.46,0.0,0.00135,0.0,0.15799]
[1779715253104,51.86,77238.08,0.0,0.00137,0.0,0.16049]
[1779715258941,51.86,77239.0,0.0,0.00138,0.0,0.16074]
[1779715263983,51.86,77240.8,0.0,0.00138,0.0,0.16121]
[1779715269021,51.86,77252.65,0.0,0.00141,0.0,0.16435]
[1779715275259,51.86,77258.68,0.0,0.00142,0.0,0.16597]
[1779715281105,51.86,77259.79,0.0,0.00143,0.0,0.16627]
[1779715286140,51.86,77261.85,0.0,0.00143,0.0,0.16683]
[1779715291175,51.86,77264.46,0.0,0.00143,0.0,0.1668]
[1779715296210,51.86,77267.79,0.0,0.00144,0.0,0.1677]
[1779715301245,51.86,77266.95,0.0,0.00144,0.0,0.16747]
[1779715306280,51.86,77270.03,0.0,0.00145,0.0,0.16831]
[1779715314336,51.86,77270.19,0.0,0.00145,0.0,0.16836]
[1779715321384,51.86,77267.84,0.0,0.00144,0.0,0.16772]
[1779715327426,51.86,77265.91,0.0,0.00144,0.0,0.16719]
[1779715334476,51.86,77264.93,0.0,0.00143,0.0,0.16692]
[1779715339511,51.86,77263.4,0.0,0.00143,0.0,0.16651]
[1779715345749,51.86,77263.31,0.0,0.00143,0.0,0.16649]
[1779715351596,51.86,77258.23,0.0,0.00141,0.0,0.16438]
[1779715356631,51.86,77257.52,0.0,0.00141,0.0,0.16419]
[1779715361666,51.86,77257.73,0.0,0.00141,0.0,0.16424]
[1779715366701,51.86,77257.43,0.0,0.00141,0.0,0.16416]
[1779715371736,51.86,77257.43,0.0,0.00141,0.0,0.16416]
[1779715376771,51.86,77256.72,0.0,0.00141,0.0,0.16397]
[1779715382814,51.86,77258.69,0.0,0.00141,0.0,0.1645]
[1779715389863,51.86,77258.34,0.0,0.00141,0.0,0.16441]
[1779715394899,51.86,77252.91,0.0,0.0014,0.0,0.16296]
[1779715399933,51.86,77249.69,0.0,0.00139,0.0,0.16211]
[1779715404968,51.86,77250.43,0.0,0.00139,0.0,0.1623]
[1779715411015,51.86,77254.7,0.0,0.0014,0.0,0.1627]
[1779715416045,51.86,77255.2,0.0,0.0014,0.0,0.16284]
[1779715425314,51.86,77255.05,0.0,0.0014,0.0,0.1628]
[1779715431158,51.86,77254.16,0.0,0.00139,0.0,0.16256]
[1779715441229,51.86,77254.11,0.0,0.00139,0.0,0.16255]
[1779715446261,51.86,77252.76,0.0,0.00139,0.0,0.16219]
[1779715451296,51.86,77255.27,0.0,0.0014,0.0,0.16286]
[1779715456331,51.86,77255.17,0.0,0.0014,0.0,0.16283]
[1779715462376,51.86,77255.28,0.0,0.0014,0.0,0.16286]
[1779715468415,51.86,77259.89,0.0,0.00141,0.0,0.16409]
[1779715475666,51.86,77260.17,0.0,0.0014,0.0,0.16343]
[1779715481506,51.86,77261.84,0.0,0.00141,0.0,0.16388]
[1779715486541,51.86,77261.77,0.0,0.00141,0.0,0.16386]
[1779715492582,51.86,77260.49,0.0,0.0014,0.0,0.16351]
[1779715497618,51.86,77259.55,0.0,0.0014,0.0,0.16326]
[1779715502653,51.86,77257.86,0.0,0.0014,0.0,0.16281]
[1779715507689,51.86,77248.89,0.0,0.00138,0.0,0.16045]
[1779715512723,51.86,77248.3,0.0,0.00137,0.0,0.16029]
[1779715517758,51.86,77249.26,0.0,0.00138,0.0,0.16054]
[1779715524806,51.86,77249.72,0.0,0.00138,0.0,0.16066]
[1779715529842,51.86,77251.73,0.0,0.00138,0.0,0.16119]
[1779715534877,51.86,77252.41,0.0,0.00138,0.0,0.16065]
[1779715541926,51.86,77253.59,0.0,0.00138,0.0,0.16096]
[1779715546962,51.86,77252.41,0.0,0.00138,0.0,0.16065]
[1779715551998,51.86,77252.96,0.0,0.00138,0.0,0.16079]
[1779715560055,51.86,77253.3,0.0,0.00138,0.0,0.16088]
[1779715563075,51.86,77265.59,0.0,0.00141,0.0,0.16414]
[1779715568111,51.86,77274.85,0.0,0.00143,0.0,0.16664]
[1779715573145,51.86,77277.03,0.0,0.00144,0.0,0.16723]
[1779715578179,51.86,77277.65,0.0,0.00144,0.0,0.1674]
[1779715583215,51.86,77281.22,0.0,0.00145,0.0,0.16838]
[1779715588255,51.86,77280.42,0.0,0.00145,0.0,0.16816]
[1779715594296,51.86,77280.54,0.0,0.00144,0.0,0.16744]
[1779715599331,51.86,77283.94,0.0,0.00145,0.0,0.16837]
[1779715604366,51.86,77287.55,0.0,0.00146,0.0,0.16936]
[1779715605372,51.86,77277.27,0.0,0.00143,0.0,0.16655]
[1779715610406,51.86,77270.5,0.0,0.00142,0.0,0.16472]
[1779715615444,51.86,77263.23,0.0,0.0014,0.0,0.16278]
[1779715620482,51.86,77264.54,0.0,0.0014,0.0,0.16313]
[1779715627526,51.86,77266.38,0.0,0.00141,0.0,0.16362]
[1779715633568,51.86,77268.76,0.0,0.00141,0.0,0.16426]
[1779715638603,51.86,77267.22,0.0,0.00141,0.0,0.16384]
[1779715644645,51.86,77265.15,0.0,0.0014,0.0,0.16329]
[1779715649681,51.86,77262.62,0.0,0.0014,0.0,0.16262]
[1779715655723,51.86,77262.18,0.0,0.00139,0.0,0.16177]
[1779715660758,51.86,77260.35,0.0,0.00139,0.0,0.16129]
[1779715665794,51.86,77259.46,0.0,0.00138,0.0,0.16105]
[1779715670827,51.86,77256.47,0.0,0.00138,0.0,0.16027]
[1779715675863,51.86,77250.75,0.0,0.00136,0.0,0.15877]
[1779715681905,51.86,77251.92,0.0,0.00136,0.0,0.15908]
[1779715687148,51.86,77250.44,0.0,0.00136,0.0,0.15869]
[1779715692983,51.86,77249.37,0.0,0.00136,0.0,0.15841]
[1779715698017,51.86,77251.82,0.0,0.00136,0.0,0.15905]
[1779715705066,51.86,77252.84,0.0,0.00137,0.0,0.15932]
[1779715710101,51.86,77259.54,0.0,0.00138,0.0,0.16107]
[1779715715136,51.86,77258.75,0.0,0.00138,0.0,0.16014]
[1779715721181,51.86,77258.57,0.0,0.00138,0.0,0.16009]
[1779715727437,51.86,77257.34,0.0,0.00137,0.0,0.15977]
[1779715734269,51.86,77256.13,0.0,0.00137,0.0,0.15946]
[1779715739304,51.86,77255.29,0.0,0.00137,0.0,0.15924]
[1779715747577,51.86,77255.03,0.0,0.00137,0.0,0.15917]
[1779715753402,51.86,77253.38,0.0,0.00136,0.0,0.15874]
[1779715758438,51.86,77254.48,0.0,0.00137,0.0,0.15902]
[1779715763472,51.86,77253.9,0.0,0.00136,0.0,0.15887]
[1779715768506,51.86,77253.42,0.0,0.00136,0.0,0.15875]
[1779715775557,51.86,77253.91,0.0,0.00136,0.0,0.15816]
[1779715780594,51.86,77254.48,0.0,0.00136,0.0,0.15831]
[1779715781598,51.86,77240.9,0.0,0.00133,0.0,0.15481]
[1779715782605,51.86,77253.22,0.0,0.00136,0.0,0.15798]
[1779715788647,51.86,77252.52,0.0,0.00135,0.0,0.1578]
[1779715793682,51.86,77253.06,0.0,0.00136,0.0,0.15794]
[1779715798717,51.86,77253.25,0.0,0.00136,0.0,0.15799]
[1779715803753,51.86,77262.51,0.0,0.00138,0.0,0.1604]
[1779715808791,51.86,77260.62,0.0,0.00137,0.0,0.15991]
[1779715813824,51.86,77260.87,0.0,0.00137,0.0,0.15997]
[1779715820872,51.86,77261.81,0.0,0.00138,0.0,0.16022]
[1779715825911,51.86,77262.57,0.0,0.00138,0.0,0.16042]
[1779715830942,51.86,77262.81,0.0,0.00138,0.0,0.16048]
[1779715835976,51.86,77258.16,0.0,0.00136,0.0,0.15855]
[1779715842019,51.86,77256.5,0.0,0.00136,0.0,0.15811]
[1779715847055,51.86,77252.55,0.0,0.00135,0.0,0.15709]
[1779715854103,51.86,77252.73,0.0,0.00135,0.0,0.15714]
[1779715859140,51.86,77253.46,0.0,0.00135,0.0,0.15733]
[1779715864175,51.86,77255.53,0.0,0.00136,0.0,0.15786]
[1779715869210,51.86,77260.69,0.0,0.00137,0.0,0.1592]
[1779715875252,51.86,77260.57,0.0,0.00137,0.0,0.15917]
[1779715880287,51.86,77266.84,0.0,0.00138,0.0,0.16082]
[1779715885322,51.86,77269.16,0.0,0.00139,0.0,0.16143]
[1779715890357,51.86,77270.81,0.0,0.00139,0.0,0.16187]
[1779715895394,51.86,77272.64,0.0,0.00139,0.0,0.16162]
[1779715900428,51.86,77274.2,0.0,0.0014,0.0,0.16204]
[1779715905463,51.86,77276.09,0.0,0.0014,0.0,0.16254]
[1779715912517,51.86,77277.03,0.0,0.0014,0.0,0.16279]
[1779715918787,51.86,77278.01,0.0,0.0014,0.0,0.16305]
[1779715927617,51.86,77278.63,0.0,0.00141,0.0,0.16321]
[1779715932652,51.86,77277.74,0.0,0.0014,0.0,0.16298]
[1779715938695,51.86,77277.94,0.0,0.0014,0.0,0.16303]
[1779715943730,51.86,77278.76,0.0,0.00141,0.0,0.16325]
[1779715948766,51.86,77278.95,0.0,0.00141,0.0,0.1633]
[1779715955816,51.86,77281.53,0.0,0.00141,0.0,0.16325]
[1779715961857,51.86,77281.24,0.0,0.00141,0.0,0.16318]
[1779715966893,51.86,77283.97,0.0,0.00141,0.0,0.16391]
[1779715971928,51.86,77289.78,0.0,0.00143,0.0,0.16547]
[1779715976963,51.86,77291.72,0.0,0.00143,0.0,0.166]
[1779715981998,51.86,77288.17,0.0,0.00142,0.0,0.16504]
[1779715987033,51.86,77284.68,0.0,0.00141,0.0,0.1641]
[1779715992069,51.86,77283.4,0.0,0.00141,0.0,0.16375]
[1779715997103,51.86,77280.97,0.0,0.00141,0.0,0.1631]
[1779716005160,51.86,77278.81,0.0,0.0014,0.0,0.16253]
[1779716008181,51.86,77258.58,0.0,0.00135,0.0,0.15722]
[1779716019494,51.86,77256.97,0.0,0.00134,0.0,0.15609]
[1779716025302,51.86,77257.37,0.0,0.00134,0.0,0.15619]
[1779716030338,51.86,77258.09,0.0,0.00134,0.0,0.15638]
[1779716037386,51.86,77258.74,0.0,0.00135,0.0,0.15655]
[1779716042421,51.86,77259.07,0.0,0.00135,0.0,0.15663]
[1779716047455,51.86,77262.01,0.0,0.00135,0.0,0.15739]
[1779716052491,51.86,77254.78,0.0,0.00134,0.0,0.15553]
[1779716057528,51.86,77247.63,0.0,0.00132,0.0,0.15371]
[1779716063570,51.86,77248.7,0.0,0.00132,0.0,0.15398]
[1779716068605,51.86,77249.08,0.0,0.00132,0.0,0.15408]
[1779716074658,51.86,77248.25,0.0,0.00131,0.0,0.15316]
[1779716079694,51.86,77253.17,0.0,0.00133,0.0,0.15441]
[1779716085735,51.86,77253.29,0.0,0.00133,0.0,0.15444]
[1779716092002,51.86,77253.72,0.0,0.00133,0.0,0.15455]
[1779716095805,51.86,77263.14,0.0,0.00135,0.0,0.15697]
[1779716099833,51.86,77253.1,0.0,0.00133,0.0,0.15439]
[1779716101846,51.86,77243.15,0.0,0.0013,0.0,0.15188]
[1779716106882,51.86,77246.73,0.0,0.00131,0.0,0.15278]
[1779716112140,51.86,77248.92,0.0,0.00132,0.0,0.15333]
[1779716117959,51.86,77250.54,0.0,0.00132,0.0,0.15374]
[1779716122994,51.86,77251.83,0.0,0.00132,0.0,0.15407]
[1779716128030,51.86,77251.05,0.0,0.00132,0.0,0.15387]
[1779716133064,51.86,77248.1,0.0,0.00131,0.0,0.15242]
[1779716138099,51.86,77255.89,0.0,0.00133,0.0,0.1544]
[1779716143135,51.86,77254.01,0.0,0.00132,0.0,0.15392]
[1779716150184,51.86,77252.76,0.0,0.00132,0.0,0.1536]
[1779716155218,51.86,77258.03,0.0,0.00133,0.0,0.15494]
[1779716160253,51.86,77258.21,0.0,0.00133,0.0,0.15499]
[1779716165289,51.86,77257.65,0.0,0.00133,0.0,0.15485]
[1779716170323,51.86,77265.15,0.0,0.00135,0.0,0.15677]
[1779716175359,51.86,77260.2,0.0,0.00134,0.0,0.1555]
[1779716180400,51.86,77251.94,0.0,0.00132,0.0,0.15339]
[1779716185428,51.86,77244.75,0.0,0.0013,0.0,0.15158]
[1779716190463,51.86,77238.23,0.0,0.00128,0.0,0.14996]
[1779716195497,51.86,77240.56,0.0,0.00128,0.0,0.14984]
[1779716200532,51.86,77240.63,0.0,0.00128,0.0,0.14986]
[1779716205568,51.86,77241.35,0.0,0.00129,0.0,0.15004]
[1779716212844,51.86,77242.76,0.0,0.00129,0.0,0.15039]
[1779716218660,51.86,77242.65,0.0,0.00129,0.0,0.15036]
[1779716223696,51.86,77251.67,0.0,0.00131,0.0,0.15262]
[1779716228732,51.86,77253.33,0.0,0.00131,0.0,0.15304]
[1779716237795,51.86,77252.9,0.0,0.00131,0.0,0.15293]
[1779716243054,51.86,77251.09,0.0,0.00131,0.0,0.15248]
[1779716248871,51.86,77257.07,0.0,0.00132,0.0,0.15399]
[1779716253907,51.86,77258.54,0.0,0.00132,0.0,0.15366]
[1779716258941,51.86,77258.59,0.0,0.00132,0.0,0.15367]
[1779716263977,51.86,77258.42,0.0,0.00132,0.0,0.15363]
[1779716270019,51.86,77257.97,0.0,0.00132,0.0,0.15352]
[1779716275054,51.86,77255.35,0.0,0.00131,0.0,0.15285]
[1779716281096,51.86,77253.5,0.0,0.00131,0.0,0.15239]
[1779716285133,51.86,77231.65,0.0,0.00126,0.0,0.14697]
[1779716287147,51.86,77214.68,0.0,0.00122,0.0,0.14288]
[1779716292182,51.86,77219.46,0.0,0.00123,0.0,0.14402]
[1779716297218,51.86,77226.1,0.0,0.00125,0.0,0.14562]
[1779716302253,51.86,77227.57,0.0,0.00125,0.0,0.14597]
[1779716307504,51.86,77230.35,0.0,0.00126,0.0,0.14665]
[1779716310308,51.86,77239.99,0.0,0.00128,0.0,0.14901]
[1779716315343,51.86,77243.11,0.0,0.00128,0.0,0.1491]
[1779716320379,51.86,77241.38,0.0,0.00127,0.0,0.14867]
[1779716325414,51.86,77240.63,0.0,0.00127,0.0,0.14849]
[1779716332464,51.86,77238.87,0.0,0.00127,0.0,0.14805]
[1779716337715,51.86,77242.72,0.0,0.00128,0.0,0.149]
[1779716343541,51.86,77242.18,0.0,0.00128,0.0,0.14887]
[1779716348577,51.86,77242.51,0.0,0.00128,0.0,0.14895]
[1779716353611,51.86,77242.94,0.0,0.00128,0.0,0.14906]
[1779716358646,51.86,77248.03,0.0,0.00129,0.0,0.15032]
[1779716363681,51.86,77247.98,0.0,0.00129,0.0,0.15031]
[1779716368718,51.86,77250.66,0.0,0.0013,0.0,0.15097]
[1779716373979,51.86,77250.84,0.0,0.00129,0.0,0.15032]
[1779716379794,51.86,77254.6,0.0,0.0013,0.0,0.15126]
[1779716384829,51.86,77253.38,0.0,0.0013,0.0,0.15096]
[1779716389863,51.86,77252.81,0.0,0.0013,0.0,0.15082]
[1779716394899,51.86,77258.22,0.0,0.00131,0.0,0.15217]
[1779716400942,51.86,77258.28,0.0,0.00131,0.0,0.15219]
[1779716405976,51.86,77257.63,0.0,0.00131,0.0,0.15202]
[1779716410019,51.86,77247.88,0.0,0.00128,0.0,0.14959]
[1779716415039,51.86,77243.28,0.0,0.00127,0.0,0.14845]
[1779716421082,51.86,77237.92,0.0,0.00126,0.0,0.14714]
[1779716426118,51.86,77244.43,0.0,0.00128,0.0,0.14874]
[1779716431152,51.86,77249.37,0.0,0.00128,0.0,0.14927]
[1779716438201,51.86,77245.71,0.0,0.00127,0.0,0.14836]
[1779716443243,51.86,77244.52,0.0,0.00127,0.0,0.14807]
[1779716448274,51.86,77240.05,0.0,0.00126,0.0,0.14697]
[1779716453310,51.86,77240.89,0.0,0.00126,0.0,0.14718]
[1779716460370,51.86,77244.98,0.0,0.00127,0.0,0.14818]
[1779716466411,51.86,77248.01,0.0,0.00128,0.0,0.14893]
[1779716468424,51.86,77238.74,0.0,0.00126,0.0,0.14666]
[1779716473460,51.86,77240.53,0.0,0.00126,0.0,0.14709]
[1779716478495,51.86,77239.49,0.0,0.00126,0.0,0.14684]
[1779716484756,51.86,77232.61,0.0,0.00124,0.0,0.14517]
[1779716490579,51.86,77233.86,0.0,0.00125,0.0,0.14547]
[1779716495614,51.86,77234.58,0.0,0.00124,0.0,0.14497]
[1779716503673,51.86,77237.35,0.0,0.00125,0.0,0.14564]
[1779716508709,51.86,77238.62,0.0,0.00125,0.0,0.14595]
[1779716513746,51.86,77237.75,0.0,0.00125,0.0,0.14574]
[1779716518780,51.86,77241.15,0.0,0.00126,0.0,0.14656]
[1779716523817,51.86,77246.46,0.0,0.00127,0.0,0.14786]
[1779716528852,51.86,77248.0,0.0,0.00127,0.0,0.14824]
[1779716533887,51.86,77250.85,0.0,0.00128,0.0,0.14894]
[1779716538922,51.86,77251.03,0.0,0.00128,0.0,0.14899]
[1779716543957,51.86,77249.44,0.0,0.00128,0.0,0.1486]
[1779716548992,51.86,77245.53,0.0,0.00127,0.0,0.14763]
[1779716554049,51.86,77245.74,0.0,0.00126,0.0,0.147]
[1779716560093,51.86,77245.47,0.0,0.00126,0.0,0.14693]
[1779716565341,51.86,77244.1,0.0,0.00126,0.0,0.1466]
[1779716571172,51.86,77244.68,0.0,0.00126,0.0,0.14674]
[1779716576204,51.86,77245.38,0.0,0.00126,0.0,0.14691]
[1779716581239,51.86,77245.36,0.0,0.00126,0.0,0.14691]
[1779716586274,51.86,77245.33,0.0,0.00126,0.0,0.1469]
[1779716594331,51.86,77245.15,0.0,0.00126,0.0,0.14686]
[1779716599365,51.86,77243.05,0.0,0.00126,0.0,0.14634]
[1779716604400,51.86,77242.02,0.0,0.00125,0.0,0.14609]
[1779716610443,51.86,77240.38,0.0,0.00125,0.0,0.1457]
[1779716615477,51.86,77241.26,0.0,0.00125,0.0,0.14523]
[1779716621520,51.86,77241.42,0.0,0.00125,0.0,0.14527]
[1779716631588,51.86,77241.67,0.0,0.00125,0.0,0.14533]
[1779716636624,51.86,77241.6,0.0,0.00125,0.0,0.14531]
[1779716641661,51.86,77241.65,0.0,0.00125,0.0,0.14533]
[1779716649715,51.86,77242.59,0.0,0.00125,0.0,0.14555]
[1779716654752,51.86,77233.64,0.0,0.00123,0.0,0.1434]
[1779716659786,51.86,77231.37,0.0,0.00122,0.0,0.14285]
[1779716666048,51.86,77232.63,0.0,0.00123,0.0,0.14316]
[1779716671870,51.86,77233.35,0.0,0.00122,0.0,0.14266]
[1779716676905,51.86,77234.89,0.0,0.00123,0.0,0.14303]
[1779716681940,51.86,77236.44,0.0,0.00123,0.0,0.1434]
[1779716686976,51.86,77245.57,0.0,0.00125,0.0,0.1456]
[1779716692011,51.86,77248.14,0.0,0.00126,0.0,0.14622]
[1779716697046,51.86,77249.32,0.0,0.00126,0.0,0.14651]
[1779716698052,51.86,77260.25,0.0,0.00128,0.0,0.1492]
[1779716701089,51.86,77280.74,0.0,0.00133,0.0,0.15435]
[1779716703089,51.86,77271.39,0.0,0.00131,0.0,0.15198]
[1779716708124,51.86,77270.05,0.0,0.00131,0.0,0.15164]
[1779716713159,51.86,77269.46,0.0,0.0013,0.0,0.1515]
[1779716718194,51.86,77265.96,0.0,0.0013,0.0,0.15062]
[1779716723228,51.86,77267.77,0.0,0.0013,0.0,0.15107]
[1779716728263,51.86,77267.85,0.0,0.0013,0.0,0.15109]
[1779716733299,51.86,77262.73,0.0,0.00128,0.0,0.14912]
[1779716738339,51.86,77254.68,0.0,0.00126,0.0,0.14714]
[1779716741356,51.86,77245.33,0.0,0.00124,0.0,0.14486]
[1779716746619,51.86,77242.53,0.0,0.00124,0.0,0.14419]
[1779716752434,51.86,77243.6,0.0,0.00124,0.0,0.14444]
[1779716757472,51.86,77242.88,0.0,0.00124,0.0,0.14427]
[1779716762507,51.86,77244.93,0.0,0.00124,0.0,0.14476]
[1779716767541,51.86,77250.16,0.0,0.00125,0.0,0.14603]
[1779716772576,51.86,77248.88,0.0,0.00125,0.0,0.14572]
[1779716777611,51.86,77247.36,0.0,0.00125,0.0,0.14535]
[1779716782646,51.86,77245.15,0.0,0.00124,0.0,0.14482]
[1779716787681,51.86,77245.29,0.0,0.00124,0.0,0.14485]
[1779716792718,51.86,77244.59,0.0,0.00124,0.0,0.14401]
[1779716799765,51.86,77244.21,0.0,0.00124,0.0,0.14392]
[1779716804800,51.86,77244.25,0.0,0.00124,0.0,0.14393]
[1779716810843,51.86,77242.93,0.0,0.00123,0.0,0.14361]
[1779716815877,51.86,77243.5,0.0,0.00123,0.0,0.14375]
[1779716822928,51.86,77243.03,0.0,0.00123,0.0,0.14363]
[1779716827963,51.86,77243.82,0.0,0.00123,0.0,0.14382]
[1779716832999,51.86,77247.55,0.0,0.00124,0.0,0.14472]
[1779716839039,51.86,77248.65,0.0,0.00124,0.0,0.14499]
[1779716844074,51.86,77247.17,0.0,0.00124,0.0,0.14463]
[1779716849110,51.86,77246.19,0.0,0.00124,0.0,0.14439]
[1779716854145,51.86,77242.17,0.0,0.00122,0.0,0.14276]
[1779716859180,51.86,77242.02,0.0,0.00122,0.0,0.14272]
[1779716867463,51.86,77241.53,0.0,0.00122,0.0,0.1426]
[1779716873278,51.86,77240.69,0.0,0.00122,0.0,0.1424]
[1779716878313,51.86,77241.26,0.0,0.00122,0.0,0.14254]
[1779716883348,51.86,77241.92,0.0,0.00122,0.0,0.1427]
[1779716891404,51.86,77243.09,0.0,0.00123,0.0,0.14298]
[1779716897674,51.86,77244.74,0.0,0.00123,0.0,0.14337]
[1779716903489,51.86,77245.28,0.0,0.00123,0.0,0.1435]
[1779716910538,51.86,77245.16,0.0,0.00123,0.0,0.14347]
[1779716917813,51.86,77245.17,0.0,0.00123,0.0,0.1428]
[1779716923630,51.86,77243.59,0.0,0.00122,0.0,0.14242]
[1779716928665,51.86,77243.83,0.0,0.00122,0.0,0.14248]
[1779716933702,51.86,77244.74,0.0,0.00122,0.0,0.1427]
[1779716938737,51.86,77242.89,0.0,0.00122,0.0,0.14226]
[1779716944778,51.86,77243.5,0.0,0.00122,0.0,0.1424]
[1779716951826,51.86,77243.63,0.0,0.00122,0.0,0.14243]
[1779716957868,51.86,77243.15,0.0,0.00122,0.0,0.14232]
[1779716962904,51.86,77243.5,0.0,0.00122,0.0,0.1424]
[1779716964919,51.86,77258.4,0.0,0.00126,0.0,0.14599]
[1779716969953,51.86,77261.62,0.0,0.00126,0.0,0.14678]
[1779716974988,51.86,77260.26,0.0,0.00125,0.0,0.14576]
[1779716980023,51.86,77260.19,0.0,0.00125,0.0,0.14575]
[1779716986065,51.86,77258.04,0.0,0.00125,0.0,0.14522]
[1779716991100,51.86,77261.15,0.0,0.00126,0.0,0.14598]
[1779716996136,51.86,77262.49,0.0,0.00126,0.0,0.14631]
[1779717001171,51.86,77264.17,0.0,0.00126,0.0,0.14672]
[1779717006206,51.86,77270.71,0.0,0.00128,0.0,0.14833]
[1779717011241,51.86,77273.29,0.0,0.00128,0.0,0.14896]
[1779717016275,51.86,77274.01,0.0,0.00129,0.0,0.14914]
[1779717021312,51.86,77269.63,0.0,0.00128,0.0,0.14806]
[1779717028593,51.86,77268.26,0.0,0.00127,0.0,0.14772]
[1779717035409,51.86,77267.93,0.0,0.00127,0.0,0.14695]
[1779717041450,51.86,77267.77,0.0,0.00127,0.0,0.14691]
[1779717046486,51.86,77267.74,0.0,0.00127,0.0,0.1469]
[1779717051521,51.86,77266.07,0.0,0.00126,0.0,0.1465]
[1779717056556,51.86,77262.57,0.0,0.00125,0.0,0.14564]
[1779717061591,51.86,77263.24,0.0,0.00125,0.0,0.14581]
[1779717066626,51.86,77263.86,0.0,0.00126,0.0,0.14596]
[1779717067639,51.86,77248.55,0.0,0.00122,0.0,0.14227]
[1779717073686,51.86,77249.21,0.0,0.00122,0.0,0.14242]
[1779717078941,51.86,77247.69,0.0,0.00122,0.0,0.14206]
[1779717084759,51.86,77244.18,0.0,0.00121,0.0,0.14123]
[1779717089793,51.86,77244.73,0.0,0.00121,0.0,0.14136]
[1779717094828,51.86,77244.24,0.0,0.00121,0.0,0.14058]
[1779717097851,51.86,77233.32,0.0,0.00118,0.0,0.13802]
[1779717102886,51.86,77235.71,0.0,0.00119,0.0,0.13858]
[1779717106914,51.86,77244.94,0.0,0.00121,0.0,0.14074]
[1779717111949,51.86,77245.98,0.0,0.00121,0.0,0.14099]
[1779717116984,51.86,77245.65,0.0,0.00121,0.0,0.14091]
[1779717122026,51.86,77246.23,0.0,0.00121,0.0,0.14105]
[1779717127065,51.86,77244.17,0.0,0.00121,0.0,0.14056]
[1779717133329,51.86,77245.42,0.0,0.00121,0.0,0.14086]
[1779717139149,51.86,77246.26,0.0,0.00121,0.0,0.14106]
[1779717144183,51.86,77246.59,0.0,0.00121,0.0,0.14113]
[1779717149219,51.86,77247.95,0.0,0.00121,0.0,0.14146]
[1779717154254,51.86,77248.38,0.0,0.00121,0.0,0.14089]
[1779717159288,51.86,77249.09,0.0,0.00121,0.0,0.14106]
[1779717168352,51.86,77248.88,0.0,0.00121,0.0,0.14101]
[1779717173609,51.86,77249.04,0.0,0.00121,0.0,0.14105]
[1779717179430,51.86,77250.52,0.0,0.00121,0.0,0.1414]
[1779717184463,51.86,77251.22,0.0,0.00122,0.0,0.14156]
[1779717189499,51.86,77251.16,0.0,0.00122,0.0,0.14155]
[1779717195540,51.86,77251.06,0.0,0.00122,0.0,0.14153]
[1779717200577,51.86,77252.37,0.0,0.00122,0.0,0.14184]
[1779717203820,51.86,77269.08,0.0,0.00126,0.0,0.14586]
[1779717209639,51.86,77271.66,0.0,0.00126,0.0,0.14649]
[1779717212660,51.86,77263.72,0.0,0.00124,0.0,0.14388]
[1779717218702,51.86,77260.52,0.0,0.00123,0.0,0.14311]
[1779717223959,51.86,77256.86,0.0,0.00122,0.0,0.14224]
[1779717230789,51.86,77256.82,0.0,0.00122,0.0,0.14223]
[1779717240858,51.86,77255.83,0.0,0.00122,0.0,0.14199]
[1779717246905,51.86,77255.19,0.0,0.00122,0.0,0.14184]
[1779717251940,51.86,77252.39,0.0,0.00121,0.0,0.14117]
[1779717258990,51.86,77252.24,0.0,0.00121,0.0,0.14114]
[1779717264239,51.86,77252.34,0.0,0.00121,0.0,0.14116]
[1779717272081,51.86,77255.53,0.0,0.00121,0.0,0.14125]
[1779717278122,51.86,77255.21,0.0,0.00121,0.0,0.14117]
[1779717284380,51.86,77254.99,0.0,0.00121,0.0,0.14112]
[1779717291213,51.86,77254.48,0.0,0.00121,0.0,0.141]
[1779717295241,51.86,77266.91,0.0,0.00124,0.0,0.14397]
[1779717300276,51.86,77261.34,0.0,0.00123,0.0,0.14263]
[1779717305312,51.86,77263.64,0.0,0.00123,0.0,0.14318]
[1779717310350,51.86,77263.02,0.0,0.00123,0.0,0.14304]
[1779717315380,51.86,77267.13,0.0,0.00124,0.0,0.14402]
[1779717320416,51.86,77267.15,0.0,0.00124,0.0,0.14403]
[1779717325450,51.86,77273.13,0.0,0.00125,0.0,0.14548]
[1779717330487,51.86,77264.29,0.0,0.00123,0.0,0.14334]
[1779717336529,51.86,77263.27,0.0,0.00123,0.0,0.14242]
[1779717341563,51.86,77263.86,0.0,0.00123,0.0,0.14256]
[1779717348612,51.86,77263.79,0.0,0.00123,0.0,0.14255]
[1779717354870,51.86,77263.97,0.0,0.00123,0.0,0.14259]
[1779717361703,51.86,77264.48,0.0,0.00123,0.0,0.14271]
[1779717366740,51.86,77264.21,0.0,0.00123,0.0,0.14265]
[1779717371775,51.86,77270.15,0.0,0.00124,0.0,0.14407]
[1779717377817,51.86,77265.38,0.0,0.00123,0.0,0.14293]
[1779717382851,51.86,77267.11,0.0,0.00123,0.0,0.14334]
[1779717387885,51.86,77270.88,0.0,0.00124,0.0,0.14425]
[1779717394936,51.86,77268.87,0.0,0.00123,0.0,0.14309]
[1779717402990,51.86,77269.25,0.0,0.00123,0.0,0.14318]
[1779717408029,51.86,77270.53,0.0,0.00124,0.0,0.14349]
[1779717413063,51.86,77270.09,0.0,0.00124,0.0,0.14338]
[1779717418098,51.86,77269.27,0.0,0.00123,0.0,0.14318]
[1779717423132,51.86,77262.94,0.0,0.00122,0.0,0.14167]
[1779717429388,51.86,77266.96,0.0,0.00123,0.0,0.14263]
[1779717435217,51.86,77267.4,0.0,0.00123,0.0,0.14274]
[1779717440252,51.86,77268.57,0.0,0.00123,0.0,0.14302]
[1779717446296,51.86,77269.4,0.0,0.00123,0.0,0.14322]
[1779717451333,51.86,77270.36,0.0,0.00123,0.0,0.14277]
[1779717457374,51.86,77270.72,0.0,0.00123,0.0,0.14286]
[1779717462408,51.86,77270.95,0.0,0.00123,0.0,0.14291]
[1779717467443,51.86,77265.61,0.0,0.00122,0.0,0.14164]
[1779717472478,51.86,77263.98,0.0,0.00122,0.0,0.14125]
[1779717477512,51.86,77261.93,0.0,0.00121,0.0,0.14076]
[1779717482548,51.86,77259.85,0.0,0.00121,0.0,0.14027]
[1779717487583,51.86,77256.97,0.0,0.0012,0.0,0.13959]
[1779717492617,51.86,77256.64,0.0,0.0012,0.0,0.13952]
[1779717497653,51.86,77261.55,0.0,0.00121,0.0,0.14067]
[1779717502695,51.86,77261.46,0.0,0.00121,0.0,0.14065]
[1779717507724,51.86,77261.82,0.0,0.00121,0.0,0.14074]
[1779717514775,51.86,77261.82,0.0,0.00121,0.0,0.14007]
[1779717520022,51.86,77260.34,0.0,0.0012,0.0,0.13972]
[1779717525851,51.86,77260.21,0.0,0.0012,0.0,0.13969]
[1779717530887,51.86,77260.48,0.0,0.0012,0.0,0.13975]
[1779717535922,51.86,77256.93,0.0,0.0012,0.0,0.13892]
[1779717540961,51.86,77256.2,0.0,0.00119,0.0,0.13875]
[1779717545992,51.86,77256.64,0.0,0.00119,0.0,0.13885]
[1779717555057,51.86,77257.0,0.0,0.0012,0.0,0.13894]
[1779717560304,51.86,77254.7,0.0,0.00119,0.0,0.1384]
[1779717569154,51.86,77254.9,0.0,0.00119,0.0,0.13845]
[1779717574189,51.86,77259.08,0.0,0.00119,0.0,0.13876]
[1779717579223,51.86,77260.12,0.0,0.0012,0.0,0.13901]
[1779717588287,51.86,77259.45,0.0,0.0012,0.0,0.13885]
[1779717595337,51.86,77259.4,0.0,0.00119,0.0,0.13884]
[1779717600584,51.86,77259.26,0.0,0.00119,0.0,0.1388]
[1779717606414,51.86,77257.92,0.0,0.00119,0.0,0.13849]
[1779717613676,51.86,77257.01,0.0,0.00119,0.0,0.13828]
[1779717620512,51.86,77256.42,0.0,0.00119,0.0,0.13814]
[1779717625547,51.86,77257.68,0.0,0.00119,0.0,0.13844]
[1779717630582,51.86,77256.7,0.0,0.00119,0.0,0.13821]
[1779717635618,51.86,77249.57,0.0,0.00117,0.0,0.1359]
[1779717642667,51.86,77247.17,0.0,0.00116,0.0,0.13535]
[1779717647701,51.86,77251.33,0.0,0.00117,0.0,0.13631]
[1779717652737,51.86,77248.72,0.0,0.00117,0.0,0.13571]
[1779717657772,51.86,77248.59,0.0,0.00117,0.0,0.13568]
[1779717662806,51.86,77248.27,0.0,0.00117,0.0,0.1356]
[1779717667842,51.86,77247.79,0.0,0.00116,0.0,0.13549]
[1779717672876,51.86,77248.2,0.0,0.00117,0.0,0.13559]
[1779717679927,51.86,77248.74,0.0,0.00117,0.0,0.13571]
[1779717684961,51.86,77249.09,0.0,0.00117,0.0,0.13579]
[1779717692010,51.86,77250.06,0.0,0.00116,0.0,0.13536]
[1779717697046,51.86,77250.36,0.0,0.00116,0.0,0.13543]
[1779717704319,51.86,77250.45,0.0,0.00116,0.0,0.13545]
[1779717711144,51.86,77250.63,0.0,0.00116,0.0,0.1355]
[1779717716179,51.86,77253.36,0.0,0.00117,0.0,0.13612]
[1779717721215,51.86,77252.89,0.0,0.00117,0.0,0.13601]
[1779717726249,51.86,77252.82,0.0,0.00117,0.0,0.136]
[1779717731285,51.86,77252.68,0.0,0.00117,0.0,0.13597]
[1779717740347,51.86,77246.82,0.0,0.00116,0.0,0.13462]
[1779717745382,51.86,77238.34,0.0,0.00114,0.0,0.13271]
[1779717750417,51.86,77230.17,0.0,0.00112,0.0,0.13088]
[1779717755452,51.86,77236.95,0.0,0.00113,0.0,0.13176]
[1779717760487,51.86,77235.7,0.0,0.00113,0.0,0.13148]
[1779717766529,51.86,77238.91,0.0,0.00113,0.0,0.13219]
[1779717771564,51.86,77240.67,0.0,0.00114,0.0,0.13259]
[1779717778613,51.86,77241.28,0.0,0.00114,0.0,0.13273]
[1779717783648,51.86,77242.05,0.0,0.00114,0.0,0.1329]
[1779717793735,51.86,77242.56,0.0,0.00114,0.0,0.13302]
[1779717795749,51.86,77263.92,0.0,0.00119,0.0,0.13791]
[1779717800783,51.86,77268.16,0.0,0.0012,0.0,0.1389]
[1779717805025,51.86,77277.89,0.0,0.00122,0.0,0.1412]
[1779717810861,51.86,77277.66,0.0,0.00122,0.0,0.14114]
[1779717815896,51.86,77276.42,0.0,0.00121,0.0,0.14018]
[1779717816902,51.86,77265.0,0.0,0.00118,0.0,0.1375]
[1779717821938,51.86,77264.28,0.0,0.00118,0.0,0.13733]
[1779717826973,51.86,77259.79,0.0,0.00117,0.0,0.1363]
[1779717832013,51.86,77262.54,0.0,0.00118,0.0,0.13693]
[1779717837045,51.86,77261.35,0.0,0.00118,0.0,0.13666]
[1779717842080,51.86,77261.64,0.0,0.00118,0.0,0.13672]
[1779717847116,51.86,77261.38,0.0,0.00118,0.0,0.13666]
[1779717852154,51.86,77262.72,0.0,0.00118,0.0,0.13697]
[1779717853162,51.86,77282.09,0.0,0.00122,0.0,0.14152]
[1779717858195,51.86,77285.67,0.0,0.00123,0.0,0.14238]
[1779717865463,51.86,77286.21,0.0,0.00123,0.0,0.14251]
[1779717871286,51.86,77289.99,0.0,0.00123,0.0,0.14274]
[1779717876542,51.86,77298.14,0.0,0.00125,0.0,0.14471]
[1779717882366,51.86,77315.15,0.0,0.00129,0.0,0.14889]
[1779717887620,51.86,77328.68,0.0,0.00132,0.0,0.1523]
[1779717893444,51.86,77336.24,0.0,0.00134,0.0,0.15424]
[1779717895457,51.86,77351.34,0.0,0.00138,0.0,0.15816]
[1779717899486,51.86,77361.57,0.0,0.00141,0.0,0.16087]
[1779717904524,51.86,77355.57,0.0,0.00139,0.0,0.15928]
[1779717909556,51.86,77353.84,0.0,0.00139,0.0,0.15882]
[1779717914591,51.86,77359.34,0.0,0.0014,0.0,0.16028]
[1779717919627,51.86,77360.41,0.0,0.0014,0.0,0.16056]
[1779717924661,51.86,77361.45,0.0,0.00141,0.0,0.16084]
[1779717929696,51.86,77361.35,0.0,0.0014,0.0,0.16081]
[1779717934731,51.86,77361.05,0.0,0.0014,0.0,0.15999]
[1779717939767,51.86,77361.49,0.0,0.0014,0.0,0.16011]
[1779717944804,51.86,77361.82,0.0,0.0014,0.0,0.16019]
[1779717946817,51.86,77375.54,0.0,0.00143,0.0,0.16388]
[1779717948833,51.86,77386.78,0.0,0.00146,0.0,0.16696]
[1779717951855,51.86,77401.89,0.0,0.0015,0.0,0.17117]
[1779717952868,51.86,77412.38,0.0,0.00153,0.0,0.17415]
[1779717957897,51.86,77416.98,0.0,0.00155,0.0,0.17548]
[1779717962932,51.86,77419.22,0.0,0.00155,0.0,0.17612]
[1779717965952,51.86,77409.87,0.0,0.00153,0.0,0.17344]
[1779717970987,51.86,77423.79,0.0,0.00156,0.0,0.17745]
[1779717976041,51.86,77442.55,0.0,0.00162,0.0,0.18299]
[1779717978047,51.86,77430.19,0.0,0.00158,0.0,0.17932]
[1779717983085,51.86,77431.29,0.0,0.00159,0.0,0.17964]
[1779717988412,51.86,77429.8,0.0,0.00158,0.0,0.17921]
[1779717992150,51.86,77416.02,0.0,0.00154,0.0,0.1744]
[1779717994155,51.86,77425.4,0.0,0.00156,0.0,0.17711]
[1779717999198,51.86,77423.05,0.0,0.00156,0.0,0.17643]
[1779718001205,51.86,77411.61,0.0,0.00152,0.0,0.17314]
[1779718006243,51.86,77404.91,0.0,0.00151,0.0,0.17124]
[1779718007248,51.86,77383.52,0.0,0.00145,0.0,0.16529]
[1779718008555,51.86,77374.07,0.0,0.00142,0.0,0.16272]
[1779718014298,51.86,77372.71,0.0,0.00142,0.0,0.16236]
[1779718019333,51.86,77364.34,0.0,0.0014,0.0,0.16012]
[1779718024368,51.86,77374.71,0.0,0.00143,0.0,0.1629]
[1779718029403,51.86,77374.59,0.0,0.00143,0.0,0.16287]
[1779718034439,51.86,77374.42,0.0,0.00143,0.0,0.16282]
[1779718039474,51.86,77374.74,0.0,0.00143,0.0,0.16291]
[1779718044508,51.86,77376.22,0.0,0.00143,0.0,0.16331]
[1779718056593,51.86,77376.16,0.0,0.00142,0.0,0.16253]
[1779718061641,51.86,77394.23,0.0,0.00147,0.0,0.16747]
[1779718066671,51.86,77390.72,0.0,0.00146,0.0,0.1665]
[1779718071700,51.86,77391.16,0.0,0.00146,0.0,0.16662]
[1779718077743,51.86,77392.55,0.0,0.00147,0.0,0.16701]
[1779718082780,51.86,77391.46,0.0,0.00146,0.0,0.16671]
[1779718087812,51.86,77387.58,0.0,0.00145,0.0,0.16564]
[1779718092850,51.86,77388.03,0.0,0.00145,0.0,0.16576]
[1779718097883,51.86,77388.36,0.0,0.00145,0.0,0.16585]
[1779718102917,51.86,77391.85,0.0,0.00146,0.0,0.16681]
[1779718105939,51.86,77401.84,0.0,0.00149,0.0,0.16959]
[1779718110974,51.86,77407.19,0.0,0.0015,0.0,0.17109]
[1779718116022,51.86,77404.61,0.0,0.00149,0.0,0.16958]
[1779718121047,51.86,77410.15,0.0,0.00151,0.0,0.17114]
[1779718126082,51.86,77411.8,0.0,0.00151,0.0,0.17161]
[1779718131117,51.86,77414.06,0.0,0.00152,0.0,0.17225]
[1779718136152,51.86,77414.17,0.0,0.00152,0.0,0.17228]
[1779718141187,51.86,77411.7,0.0,0.00151,0.0,0.17158]
[1779718146222,51.86,77398.01,0.0,0.00147,0.0,0.16774]
[1779718149244,51.86,77387.61,0.0,0.00145,0.0,0.16488]
[1779718154276,51.86,77388.38,0.0,0.00145,0.0,0.16509]
[1779718159611,51.86,77388.49,0.0,0.00145,0.0,0.16512]
[1779718165355,51.86,77390.59,0.0,0.00145,0.0,0.1657]
[1779718171398,51.86,77390.26,0.0,0.00145,0.0,0.16484]
[1779718176434,51.86,77389.75,0.0,0.00145,0.0,0.1647]
[1779718181470,51.86,77388.42,0.0,0.00144,0.0,0.16434]
[1779718186503,51.86,77393.23,0.0,0.00145,0.0,0.16565]
[1779718187510,51.86,77409.08,0.0,0.0015,0.0,0.17005]
[1779718192544,51.86,77412.89,0.0,0.00151,0.0,0.17113]
[1779718195566,51.86,77400.37,0.0,0.00147,0.0,0.16762]
[1779718200603,51.86,77393.52,0.0,0.00146,0.0,0.16573]
[1779718205638,51.86,77386.87,0.0,0.00144,0.0,0.16391]
[1779718210675,51.86,77391.14,0.0,0.00145,0.0,0.16508]
[1779718215713,51.86,77397.35,0.0,0.00147,0.0,0.16679]
[1779718217727,51.86,77408.99,0.0,0.0015,0.0,0.17003]
[1779718222760,51.86,77408.36,0.0,0.00149,0.0,0.16985]
[1779718227796,51.86,77404.32,0.0,0.00148,0.0,0.16872]
[1779718232831,51.86,77408.11,0.0,0.00149,0.0,0.169]
[1779718237866,51.86,77407.44,0.0,0.00149,0.0,0.16881]
[1779718242901,51.86,77408.01,0.0,0.00149,0.0,0.16897]
[1779718247937,51.86,77411.51,0.0,0.0015,0.0,0.16995]
[1779718248945,51.86,77421.52,0.0,0.00152,0.0,0.17278]
[1779718253983,51.86,77421.73,0.0,0.00152,0.0,0.17284]
[1779718259017,51.86,77421.45,0.0,0.00152,0.0,0.17276]
[1779718264055,51.86,77418.09,0.0,0.00151,0.0,0.17181]
[1779718269090,51.86,77413.96,0.0,0.0015,0.0,0.17064]
[1779718274130,51.86,77412.79,0.0,0.0015,0.0,0.17031]
[1779718281177,51.86,77412.39,0.0,0.0015,0.0,0.1702]
[1779718286214,51.86,77408.61,0.0,0.00149,0.0,0.16914]
[1779718292255,51.86,77410.37,0.0,0.00149,0.0,0.16885]
[1779718297292,51.86,77409.45,0.0,0.00148,0.0,0.16859]
[1779718302325,51.86,77408.02,0.0,0.00148,0.0,0.16819]
[1779718307363,51.86,77407.02,0.0,0.00148,0.0,0.16791]
[1779718312398,51.86,77402.78,0.0,0.00147,0.0,0.16674]
[1779718317433,51.86,77395.82,0.0,0.00145,0.0,0.16483]
[1779718323474,51.86,77396.65,0.0,0.00145,0.0,0.16505]
[1779718326495,51.86,77405.9,0.0,0.00147,0.0,0.1676]
[1779718331530,51.86,77406.72,0.0,0.00148,0.0,0.16783]
[1779718336565,51.86,77407.48,0.0,0.00148,0.0,0.16804]
[1779718341600,51.86,77406.35,0.0,0.00148,0.0,0.16773]
[1779718346635,51.86,77405.87,0.0,0.00147,0.0,0.16759]
[1779718351671,51.86,77406.66,0.0,0.00147,0.0,0.16704]
[1779718356708,51.86,77406.74,0.0,0.00147,0.0,0.16706]
[1779718361741,51.86,77407.28,0.0,0.00147,0.0,0.16721]
[1779718366775,51.86,77407.44,0.0,0.00147,0.0,0.16725]
[1779718371810,51.86,77407.4,0.0,0.00147,0.0,0.16724]
[1779718376845,51.86,77407.69,0.0,0.00147,0.0,0.16732]
[1779718381880,51.86,77406.88,0.0,0.00147,0.0,0.1671]
[1779718386917,51.86,77405.88,0.0,0.00147,0.0,0.16682]
[1779718391955,51.86,77407.31,0.0,0.00147,0.0,0.16722]
[1779718396986,51.86,77398.49,0.0,0.00145,0.0,0.16479]
[1779718402023,51.86,77397.92,0.0,0.00145,0.0,0.16463]
[1779718409075,51.86,77398.15,0.0,0.00145,0.0,0.1647]
[1779718414109,51.86,77393.96,0.0,0.00143,0.0,0.16279]
[1779718419146,51.86,77400.37,0.0,0.00145,0.0,0.16453]
[1779718425188,51.86,77398.97,0.0,0.00144,0.0,0.16415]
[1779718431542,51.86,77398.34,0.0,0.00144,0.0,0.16398]
[1779718437273,51.86,77393.46,0.0,0.00143,0.0,0.16266]
[1779718442307,51.86,77394.48,0.0,0.00143,0.0,0.16293]
[1779718447341,51.86,77395.4,0.0,0.00143,0.0,0.16318]
[1779718448349,51.86,77404.93,0.0,0.00146,0.0,0.16578]
[1779718453385,51.86,77405.12,0.0,0.00146,0.0,0.16584]
[1779718458420,51.86,77404.55,0.0,0.00146,0.0,0.16568]
[1779718464460,51.86,77405.78,0.0,0.00146,0.0,0.16602]
[1779718469495,51.86,77404.97,0.0,0.00146,0.0,0.1658]
[1779718474534,51.86,77397.66,0.0,0.00143,0.0,0.16303]
[1779718479566,51.86,77397.49,0.0,0.00143,0.0,0.16299]
[1779718484601,51.86,77394.89,0.0,0.00143,0.0,0.16228]
[1779718491964,51.86,77394.41,0.0,0.00142,0.0,0.16215]
[1779718498699,51.86,77394.65,0.0,0.00142,0.0,0.16222]
[1779718502047,51.86,77404.08,0.0,0.00145,0.0,0.16478]
[1779718507762,51.86,77404.63,0.0,0.00145,0.0,0.16493]
[1779718512801,51.86,77405.67,0.0,0.00145,0.0,0.16522]
[1779718517833,51.86,77405.64,0.0,0.00145,0.0,0.16521]
[1779718522867,51.86,77407.95,0.0,0.00146,0.0,0.16584]
[1779718527902,51.86,77409.75,0.0,0.00146,0.0,0.16634]
[1779718532937,51.86,77412.78,0.0,0.00147,0.0,0.1664]
[1779718537973,51.86,77409.53,0.0,0.00146,0.0,0.16551]
[1779718543007,51.86,77409.09,0.0,0.00146,0.0,0.16538]
[1779718548043,51.86,77402.05,0.0,0.00144,0.0,0.16346]
[1779718553080,51.86,77401.45,0.0,0.00144,0.0,0.1633]
[1779718558113,51.86,77400.02,0.0,0.00143,0.0,0.16291]
[1779718563152,51.86,77403.17,0.0,0.00144,0.0,0.16377]
[1779718568187,51.86,77402.68,0.0,0.00144,0.0,0.16363]
[1779718573224,51.86,77399.28,0.0,0.00143,0.0,0.16271]
[1779718578259,51.86,77400.05,0.0,0.00143,0.0,0.16292]
[1779718585307,51.86,77400.34,0.0,0.00143,0.0,0.163]
[1779718592686,51.86,77401.77,0.0,0.00143,0.0,0.16262]
[1779718602433,51.86,77397.57,0.0,0.00142,0.0,0.16149]
[1779718608481,51.86,77403.0,0.0,0.00143,0.0,0.16295]
[1779718613515,51.86,77415.21,0.0,0.00147,0.0,0.1663]
[1779718619557,51.86,77414.13,0.0,0.00146,0.0,0.166]
[1779718624592,51.86,77411.08,0.0,0.00145,0.0,0.16516]
[1779718629633,51.86,77411.23,0.0,0.00145,0.0,0.1652]
[1779718634663,51.86,77413.78,0.0,0.00146,0.0,0.1659]
[1779718638690,51.86,77431.51,0.0,0.00151,0.0,0.17085]
[1779718643727,51.86,77431.97,0.0,0.00151,0.0,0.17098]
[1779718648761,51.86,77433.3,0.0,0.00151,0.0,0.17136]
[1779718653798,51.86,77435.76,0.0,0.00151,0.0,0.17126]
[1779718658830,51.86,77441.32,0.0,0.00153,0.0,0.17284]
[1779718663865,51.86,77438.56,0.0,0.00152,0.0,0.17206]
[1779718668900,51.86,77442.38,0.0,0.00153,0.0,0.17315]
[1779718674942,51.86,77440.36,0.0,0.00153,0.0,0.17257]
[1779718679981,51.86,77445.94,0.0,0.00154,0.0,0.17417]
[1779718685014,51.86,77443.59,0.0,0.00154,0.0,0.17349]
[1779718690048,51.86,77450.44,0.0,0.00155,0.0,0.17547]
[1779718695084,51.86,77466.31,0.0,0.0016,0.0,0.18012]
[1779718698115,51.86,77477.2,0.0,0.00163,0.0,0.18337]
[1779718703507,51.86,77482.32,0.0,0.00165,0.0,0.18492]
[1779718706174,51.86,77493.21,0.0,0.00168,0.0,0.18825]
[1779718711206,51.86,77494.66,0.0,0.00167,0.0,0.18783]
[1779718716243,51.86,77497.6,0.0,0.00168,0.0,0.18874]
[1779718720329,51.86,77509.85,0.0,0.00172,0.0,0.19256]
[1779718722358,51.86,77477.17,0.0,0.00162,0.0,0.18252]
[1779718723654,51.86,77464.26,0.0,0.00159,0.0,0.17869]
[1779718729406,51.86,77458.13,0.0,0.00157,0.0,0.17689]
[1779718734442,51.86,77454.98,0.0,0.00156,0.0,0.17597]
[1779718739476,51.86,77461.07,0.0,0.00158,0.0,0.17775]
[1779718743794,51.86,77472.09,0.0,0.00161,0.0,0.181]
[1779718749545,51.86,77472.31,0.0,0.00161,0.0,0.18107]
[1779718754581,51.86,77472.98,0.0,0.00161,0.0,0.18127]
[1779718759616,51.86,77466.99,0.0,0.00159,0.0,0.17949]
[1779718762637,51.86,77481.98,0.0,0.00164,0.0,0.18397]
[1779718767673,51.86,77486.75,0.0,0.00165,0.0,0.18542]
[1779718772707,51.86,77482.78,0.0,0.00163,0.0,0.18337]
[1779718777742,51.86,77477.94,0.0,0.00162,0.0,0.18192]
[1779718782779,51.86,77476.61,0.0,0.00161,0.0,0.18152]
[1779718787811,51.86,77475.81,0.0,0.00161,0.0,0.18128]
[1779718794862,51.86,77475.7,0.0,0.00161,0.0,0.18125]
[1779718799899,51.86,77480.46,0.0,0.00163,0.0,0.18267]
[1779718804933,51.86,77479.07,0.0,0.00162,0.0,0.18225]
[1779718805940,51.86,77463.62,0.0,0.00158,0.0,0.17768]
[1779718810978,51.86,77465.9,0.0,0.00158,0.0,0.17835]
[1779718814286,51.86,77477.91,0.0,0.00162,0.0,0.18191]
[1779718820124,51.86,77476.4,0.0,0.00161,0.0,0.18146]
[1779718826148,51.86,77468.29,0.0,0.00159,0.0,0.17905]
[1779718831184,51.86,77469.83,0.0,0.00159,0.0,0.17868]
[1779718836219,51.86,77455.61,0.0,0.00155,0.0,0.17453]
[1779718841254,51.86,77453.16,0.0,0.00154,0.0,0.17383]
[1779718846292,51.86,77452.53,0.0,0.00154,0.0,0.17365]
[1779718851327,51.86,77452.31,0.0,0.00154,0.0,0.17358]
[1779718856361,51.86,77448.62,0.0,0.00153,0.0,0.17253]
[1779718862403,51.86,77448.54,0.0,0.00153,0.0,0.1725]
[1779718867440,51.86,77447.67,0.0,0.00153,0.0,0.17225]
[1779718872474,51.86,77442.89,0.0,0.00151,0.0,0.1709]
[1779718877508,51.86,77430.74,0.0,0.00148,0.0,0.16748]
[1779718883550,51.86,77426.1,0.0,0.00147,0.0,0.1662]
[1779718889593,51.86,77424.99,0.0,0.00146,0.0,0.16589]
[1779718894854,51.86,77431.01,0.0,0.00147,0.0,0.16678]
[1779718900671,51.86,77442.08,0.0,0.0015,0.0,0.16987]
[1779718905705,51.86,77449.65,0.0,0.00152,0.0,0.17202]
[1779718910740,51.86,77450.97,0.0,0.00153,0.0,0.17239]
[1779718916782,51.86,77453.92,0.0,0.00154,0.0,0.17324]
[1779718921839,51.86,77452.53,0.0,0.00153,0.0,0.17284]
[1779718923830,51.86,77443.17,0.0,0.00151,0.0,0.17018]
[1779718924842,51.86,77452.56,0.0,0.00153,0.0,0.17285]
[1779718929884,51.86,77452.84,0.0,0.00153,0.0,0.17293]
[1779718935136,51.86,77452.44,0.0,0.00153,0.0,0.17281]
[1779718940963,51.86,77456.87,0.0,0.00154,0.0,0.17409]
[1779718945997,51.86,77457.0,0.0,0.00154,0.0,0.17412]
[1779718951039,51.86,77458.68,0.0,0.00154,0.0,0.1738]
[1779718956075,51.86,77458.47,0.0,0.00154,0.0,0.17374]
[1779718961109,51.86,77458.85,0.0,0.00154,0.0,0.17385]
[1779718967152,51.86,77459.86,0.0,0.00155,0.0,0.17414]
[1779718972187,51.86,77460.13,0.0,0.00155,0.0,0.17422]
[1779718977221,51.86,77459.76,0.0,0.00154,0.0,0.17411]
[1779718982466,51.86,77460.54,0.0,0.00155,0.0,0.17434]
[1779718988303,51.86,77459.08,0.0,0.00154,0.0,0.17392]
[1779718993339,51.86,77459.75,0.0,0.00154,0.0,0.17411]
[1779718998374,51.86,77449.78,0.0,0.00152,0.0,0.17126]
[1779719002605,51.86,77438.64,0.0,0.00149,0.0,0.16812]
[1779719008445,51.86,77433.59,0.0,0.00147,0.0,0.16671]
[1779719013480,51.86,77430.61,0.0,0.00146,0.0,0.16511]
[1779719018515,51.86,77428.7,0.0,0.00145,0.0,0.16458]
[1779719024557,51.86,77427.4,0.0,0.00145,0.0,0.16423]
[1779719029592,51.86,77425.98,0.0,0.00145,0.0,0.16384]
[1779719034629,51.86,77432.09,0.0,0.00146,0.0,0.16552]
[1779719039664,51.86,77434.53,0.0,0.00147,0.0,0.16619]
[1779719044699,51.86,77434.28,0.0,0.00147,0.0,0.16612]
[1779719049735,51.86,77434.98,0.0,0.00147,0.0,0.16632]
[1779719054773,51.86,77436.33,0.0,0.00147,0.0,0.16669]
[1779719056788,51.86,77446.35,0.0,0.0015,0.0,0.16949]
[1779719061824,51.86,77445.5,0.0,0.0015,0.0,0.16925]
[1779719067866,51.86,77446.47,0.0,0.0015,0.0,0.16952]
[1779719073097,51.86,77450.56,0.0,0.00151,0.0,0.16988]
[1779719078943,51.86,77450.5,0.0,0.00151,0.0,0.16987]
[1779719083978,51.86,77457.7,0.0,0.00152,0.0,0.17191]
[1779719089017,51.86,77464.02,0.0,0.00154,0.0,0.17372]
[1779719092037,51.86,77478.66,0.0,0.00158,0.0,0.17798]
[1779719097073,51.86,77485.99,0.0,0.0016,0.0,0.18015]
[1779719102108,51.86,77489.64,0.0,0.00162,0.0,0.18123]
[1779719107145,51.86,77499.91,0.0,0.00165,0.0,0.18432]
[1779719112181,51.86,77503.11,0.0,0.00165,0.0,0.1853]
[1779719117214,51.86,77510.44,0.0,0.00168,0.0,0.18754]
[1779719122250,51.86,77511.56,0.0,0.00168,0.0,0.18789]
[1779719127286,51.86,77503.54,0.0,0.00166,0.0,0.18543]
[1779719132322,51.86,77507.98,0.0,0.00166,0.0,0.18593]
[1779719137357,51.86,77515.14,0.0,0.00168,0.0,0.18813]
[1779719142392,51.86,77515.8,0.0,0.00169,0.0,0.18833]
[1779719147427,51.86,77525.53,0.0,0.00171,0.0,0.19136]
[1779719149448,51.86,77534.55,0.0,0.00174,0.0,0.19421]
[1779719150454,51.86,77521.15,0.0,0.0017,0.0,0.18999]
[1779719155489,51.86,77517.87,0.0,0.00169,0.0,0.18898]
[1779719160524,51.86,77517.85,0.0,0.00169,0.0,0.18897]
[1779719165559,51.86,77516.01,0.0,0.00169,0.0,0.1884]
[1779719170598,51.86,77517.5,0.0,0.00169,0.0,0.18886]
[1779719172613,51.86,77501.95,0.0,0.00164,0.0,0.1841]
[1779719173815,51.86,77478.61,0.0,0.00158,0.0,0.17714]
[1779719176645,51.86,77493.16,0.0,0.00162,0.0,0.18145]
[1779719181678,51.86,77503.79,0.0,0.00165,0.0,0.18465]
[1779719186713,51.86,77508.35,0.0,0.00166,0.0,0.18604]
[1779719191748,51.86,77501.6,0.0,0.00164,0.0,0.18314]
[1779719196784,51.86,77507.23,0.0,0.00165,0.0,0.18485]
[1779719201823,51.86,77511.76,0.0,0.00167,0.0,0.18623]
[1779719206858,51.86,77508.45,0.0,0.00166,0.0,0.18522]
[1779719211893,51.86,77500.91,0.0,0.00163,0.0,0.18293]
[1779719216928,51.86,77504.52,0.0,0.00164,0.0,0.18403]
[1779719221963,51.86,77511.01,0.0,0.00166,0.0,0.186]
[1779719226999,51.86,77513.27,0.0,0.00167,0.0,0.18669]
[1779719232043,51.86,77513.14,0.0,0.00167,0.0,0.18665]
[1779719237076,51.86,77514.04,0.0,0.00167,0.0,0.18693]
[1779719242112,51.86,77506.59,0.0,0.00165,0.0,0.18465]
[1779719247145,51.86,77504.35,0.0,0.00164,0.0,0.18397]
[1779719253187,51.86,77505.48,0.0,0.00164,0.0,0.18347]
[1779719258222,51.86,77498.21,0.0,0.00162,0.0,0.18128]
[1779719264263,51.86,77498.66,0.0,0.00162,0.0,0.18142]
[1779719269527,51.86,77505.83,0.0,0.00164,0.0,0.18357]
[1779719272357,51.86,77518.1,0.0,0.00168,0.0,0.18732]
[1779719277392,51.86,77517.97,0.0,0.00168,0.0,0.18728]
[1779719282421,51.86,77525.26,0.0,0.0017,0.0,0.18954]
[1779719284435,51.86,77536.12,0.0,0.00173,0.0,0.19294]
[1779719289470,51.86,77539.9,0.0,0.00174,0.0,0.19414]
[1779719294505,51.86,77539.77,0.0,0.00174,0.0,0.1941]
[1779719299540,51.86,77535.0,0.0,0.00173,0.0,0.19259]
[1779719304574,51.86,77539.21,0.0,0.00174,0.0,0.19392]
[1779719309808,51.86,77541.19,0.0,0.00175,0.0,0.19455]
[1779719315652,51.86,77541.02,0.0,0.00174,0.0,0.19361]
[1779719320688,51.86,77539.76,0.0,0.00174,0.0,0.19321]
[1779719326730,51.86,77539.7,0.0,0.00174,0.0,0.19319]
[1779719331766,51.86,77538.23,0.0,0.00173,0.0,0.19273]
[1779719336801,51.86,77531.79,0.0,0.00171,0.0,0.1907]
[1779719341835,51.86,77531.63,0.0,0.00171,0.0,0.19065]
[1779719347877,51.86,77530.87,0.0,0.00171,0.0,0.19041]
[1779719352912,51.86,77530.31,0.0,0.00171,0.0,0.19024]
[1779719357946,51.86,77527.46,0.0,0.0017,0.0,0.18935]
[1779719362982,51.86,77525.95,0.0,0.00169,0.0,0.18888]
[1779719368018,51.86,77530.51,0.0,0.00171,0.0,0.1903]
[1779719373052,51.86,77530.1,0.0,0.0017,0.0,0.1893]
[1779719378087,51.86,77530.05,0.0,0.0017,0.0,0.18929]
[1779719383123,51.86,77530.07,0.0,0.0017,0.0,0.18929]
[1779719388214,51.86,77533.71,0.0,0.00171,0.0,0.19043]
[1779719393249,51.86,77540.77,0.0,0.00173,0.0,0.19265]
[1779719398284,51.86,77541.1,0.0,0.00173,0.0,0.19275]
[1779719403325,51.86,77531.28,0.0,0.0017,0.0,0.18967]
[1779719408360,51.86,77527.75,0.0,0.00169,0.0,0.18857]
[1779719413395,51.86,77520.65,0.0,0.00167,0.0,0.18638]
[1779719418430,51.86,77514.05,0.0,0.00165,0.0,0.18437]
[1779719419436,51.86,77504.68,0.0,0.00162,0.0,0.18154]
[1779719424472,51.86,77508.05,0.0,0.00163,0.0,0.18255]
[1779719429507,51.86,77514.0,0.0,0.00165,0.0,0.18435]
[1779719434542,51.86,77517.92,0.0,0.00165,0.0,0.18469]
[1779719438570,51.86,77507.59,0.0,0.00162,0.0,0.18157]
[1779719443605,51.86,77506.91,0.0,0.00162,0.0,0.18137]
[1779719448640,51.86,77505.12,0.0,0.00162,0.0,0.18083]
[1779719453675,51.86,77508.8,0.0,0.00163,0.0,0.18193]
[1779719458709,51.86,77508.98,0.0,0.00163,0.0,0.18199]
[1779719465762,51.86,77509.27,0.0,0.00163,0.0,0.18207]
[1779719471001,51.86,77509.79,0.0,0.00163,0.0,0.18223]
[1779719476839,51.86,77513.77,0.0,0.00164,0.0,0.18343]
[1779719481874,51.86,77506.36,0.0,0.00162,0.0,0.1812]
[1779719486911,51.86,77504.58,0.0,0.00161,0.0,0.18067]
[1779719491944,51.86,77504.36,0.0,0.00161,0.0,0.17977]
[1779719497990,51.86,77504.27,0.0,0.00161,0.0,0.17974]
[1779719503024,51.86,77501.9,0.0,0.0016,0.0,0.17904]
[1779719508060,51.86,77498.38,0.0,0.00159,0.0,0.178]
[1779719513095,51.86,77496.81,0.0,0.00158,0.0,0.17753]
[1779719518130,51.86,77494.84,0.0,0.00158,0.0,0.17695]
[1779719523165,51.86,77494.93,0.0,0.00158,0.0,0.17698]
[1779719530218,51.86,77495.43,0.0,0.00158,0.0,0.17713]
[1779719535250,51.86,77493.83,0.0,0.00158,0.0,0.17666]
[1779719539279,51.86,77484.22,0.0,0.00155,0.0,0.17386]
[1779719544314,51.86,77481.87,0.0,0.00154,0.0,0.17319]
[1779719548341,51.86,77472.71,0.0,0.00152,0.0,0.17057]
[1779719553376,51.86,77475.36,0.0,0.00152,0.0,0.17052]
[1779719558413,51.86,77481.56,0.0,0.00153,0.0,0.17229]
[1779719560426,51.86,77472.13,0.0,0.00151,0.0,0.1696]
[1779719565461,51.86,77472.7,0.0,0.00151,0.0,0.16976]
[1779719570496,51.86,77472.89,0.0,0.00151,0.0,0.16982]
[1779719575534,51.86,77472.89,0.0,0.00151,0.0,0.16982]
[1779719580569,51.86,77474.52,0.0,0.00152,0.0,0.17028]
[1779719584601,51.86,77487.29,0.0,0.00155,0.0,0.17394]
[1779719589633,51.86,77488.29,0.0,0.00155,0.0,0.17422]
[1779719594673,51.86,77491.81,0.0,0.00156,0.0,0.17525]
[1779719599706,51.86,77494.03,0.0,0.00157,0.0,0.17589]
[1779719604739,51.86,77495.03,0.0,0.00157,0.0,0.17619]
[1779719610781,51.86,77493.68,0.0,0.00157,0.0,0.17579]
[1779719615816,51.86,77489.83,0.0,0.00155,0.0,0.17385]
[1779719620851,51.86,77489.54,0.0,0.00155,0.0,0.17377]
[1779719625886,51.86,77489.93,0.0,0.00155,0.0,0.17388]
[1779719630923,51.86,77489.46,0.0,0.00155,0.0,0.17375]
[1779719636962,51.86,77489.58,0.0,0.00155,0.0,0.17378]
[1779719642222,51.86,77491.16,0.0,0.00155,0.0,0.17424]
[1779719648043,51.86,77492.27,0.0,0.00156,0.0,0.17456]
[1779719653077,51.86,77493.14,0.0,0.00156,0.0,0.17481]
[1779719658116,51.86,77492.17,0.0,0.00156,0.0,0.17453]
[1779719663151,51.86,77490.37,0.0,0.00155,0.0,0.17401]
[1779719669193,51.86,77489.8,0.0,0.00155,0.0,0.17385]
[1779719674229,51.86,77489.11,0.0,0.00154,0.0,0.17283]
[1779719679265,51.86,77488.59,0.0,0.00154,0.0,0.17268]
[1779719685306,51.86,77488.26,0.0,0.00154,0.0,0.17259]
[1779719690341,51.86,77487.64,0.0,0.00154,0.0,0.17241]
[1779719695377,51.86,77495.6,0.0,0.00156,0.0,0.17471]
[1779719700412,51.86,77501.33,0.0,0.00158,0.0,0.17638]
[1779719705447,51.86,77501.18,0.0,0.00158,0.0,0.17634]
[1779719707464,51.86,77484.4,0.0,0.00153,0.0,0.17148]
[1779719712718,51.86,77490.4,0.0,0.00154,0.0,0.1732]
[1779719718539,51.86,77490.84,0.0,0.00155,0.0,0.17333]
[1779719724582,51.86,77489.66,0.0,0.00154,0.0,0.17299]
[1779719729617,51.86,77488.45,0.0,0.00154,0.0,0.17264]
[1779719734652,51.86,77498.77,0.0,0.00156,0.0,0.17481]
[1779719740694,51.86,77493.21,0.0,0.00155,0.0,0.1732]
[1779719747746,51.86,77493.26,0.0,0.00155,0.0,0.17321]
[1779719753008,51.86,77494.1,0.0,0.00155,0.0,0.17346]
[1779719754796,51.86,77508.92,0.0,0.00159,0.0,0.17778]
[1779719759836,51.86,77514.03,0.0,0.0016,0.0,0.17929]
[1779719764868,51.86,77515.92,0.0,0.00161,0.0,0.17986]
[1779719772926,51.86,77516.05,0.0,0.00161,0.0,0.1799]
[1779719777961,51.86,77516.27,0.0,0.00161,0.0,0.17996]
[1779719782996,51.86,77516.23,0.0,0.00161,0.0,0.17995]
[1779719788031,51.86,77516.68,0.0,0.00161,0.0,0.18008]
[1779719793283,51.86,77516.44,0.0,0.0016,0.0,0.17917]
[1779719799108,51.86,77508.58,0.0,0.00158,0.0,0.17685]
[1779719810186,51.86,77508.52,0.0,0.00158,0.0,0.17683]
[1779719815220,51.86,77508.8,0.0,0.00158,0.0,0.17692]
[1779719820255,51.86,77508.6,0.0,0.00158,0.0,0.17686]
[1779719825290,51.86,77504.91,0.0,0.00157,0.0,0.17578]
[1779719830325,51.86,77497.51,0.0,0.00155,0.0,0.17362]
[1779719835360,51.86,77499.56,0.0,0.00156,0.0,0.17422]
[1779719840395,51.86,77506.38,0.0,0.00158,0.0,0.17621]
[1779719845435,51.86,77505.6,0.0,0.00157,0.0,0.17598]
[1779719850469,51.86,77506.58,0.0,0.00158,0.0,0.17626]
[1779719855505,51.86,77506.76,0.0,0.00157,0.0,0.17549]
[1779719863776,51.86,77505.96,0.0,0.00157,0.0,0.17526]
[1779719870609,51.86,77505.96,0.0,0.00157,0.0,0.17526]
[1779719875645,51.86,77506.57,0.0,0.00157,0.0,0.17544]
[1779719880680,51.86,77504.27,0.0,0.00156,0.0,0.17477]
[1779719885716,51.86,77504.79,0.0,0.00156,0.0,0.17492]
[1779719890750,51.86,77504.84,0.0,0.00156,0.0,0.17493]
[1779719895786,51.86,77504.98,0.0,0.00156,0.0,0.17497]
[1779719900821,51.86,77504.0,0.0,0.00156,0.0,0.17469]
[1779719905855,51.86,77504.95,0.0,0.00156,0.0,0.17496]
[1779719914141,51.86,77504.19,0.0,0.00155,0.0,0.17392]
[1779719920962,51.86,77500.8,0.0,0.00155,0.0,0.17294]
[1779719925996,51.86,77501.32,0.0,0.00155,0.0,0.17309]
[1779719931031,51.86,77500.73,0.0,0.00155,0.0,0.17292]
[1779719936068,51.86,77500.7,0.0,0.00155,0.0,0.17291]
[1779719941102,51.86,77501.02,0.0,0.00155,0.0,0.17301]
[1779719946144,51.86,77500.46,0.0,0.00154,0.0,0.17284]
[1779719951175,51.86,77500.11,0.0,0.00154,0.0,0.17274]
[1779719956213,51.86,77499.89,0.0,0.00154,0.0,0.17268]
[1779719962254,51.86,77500.31,0.0,0.00154,0.0,0.1728]
[1779719968295,51.86,77500.45,0.0,0.00154,0.0,0.17284]
[1779719973332,51.86,77500.31,0.0,0.00154,0.0,0.17199]
[1779719979375,51.86,77499.93,0.0,0.00154,0.0,0.17188]
[1779719984634,51.86,77501.2,0.0,0.00154,0.0,0.17224]
[1779719990452,51.86,77500.81,0.0,0.00154,0.0,0.17213]
[1779719996495,51.86,77500.63,0.0,0.00154,0.0,0.17208]
[1779720001529,51.86,77500.55,0.0,0.00154,0.0,0.17206]
[1779720006565,51.86,77500.92,0.0,0.00154,0.0,0.17216]
[1779720011600,51.86,77500.74,0.0,0.00154,0.0,0.17211]
[1779720016636,51.86,77500.8,0.0,0.00154,0.0,0.17213]
[1779720021670,51.86,77500.76,0.0,0.00154,0.0,0.17212]
[1779720026705,51.86,77500.86,0.0,0.00154,0.0,0.17214]
[1779720029726,51.86,77491.05,0.0,0.00151,0.0,0.16935]
[1779720034986,51.86,77491.65,0.0,0.00151,0.0,0.16871]
[1779720040807,51.86,77488.66,0.0,0.0015,0.0,0.16787]
[1779720045065,51.86,77479.04,0.0,0.00147,0.0,0.16519]
[1779720050878,51.86,77470.99,0.0,0.00145,0.0,0.16297]
[1779720055914,51.86,77469.34,0.0,0.00145,0.0,0.16252]
[1779720060948,51.86,77471.06,0.0,0.00145,0.0,0.16299]
[1779720065984,51.86,77475.81,0.0,0.00146,0.0,0.16429]
[1779720071018,51.86,77474.93,0.0,0.00146,0.0,0.16405]
[1779720076059,51.86,77474.9,0.0,0.00146,0.0,0.16404]
[1779720082100,51.86,77474.75,0.0,0.00146,0.0,0.164]
[1779720087135,51.86,77475.4,0.0,0.00146,0.0,0.16418]
[1779720092173,51.86,77475.85,0.0,0.00146,0.0,0.16352]
[1779720097207,51.86,77475.61,0.0,0.00146,0.0,0.16346]
[1779720102241,51.86,77472.81,0.0,0.00145,0.0,0.16269]
[1779720109293,51.86,77473.59,0.0,0.00145,0.0,0.1629]
[1779720114329,51.86,77474.27,0.0,0.00145,0.0,0.16309]
[1779720119362,51.86,77474.34,0.0,0.00145,0.0,0.16311]
[1779720124398,51.86,77474.72,0.0,0.00145,0.0,0.16321]
[1779720131447,51.86,77473.75,0.0,0.00145,0.0,0.16295]
[1779720136484,51.86,77474.02,0.0,0.00145,0.0,0.16302]
[1779720141517,51.86,77474.8,0.0,0.00145,0.0,0.16323]
[1779720146552,51.86,77475.61,0.0,0.00146,0.0,0.16346]
[1779720147560,51.86,77486.22,0.0,0.00148,0.0,0.16639]
[1779720152595,51.86,77485.68,0.0,0.00148,0.0,0.16545]
[1779720157638,51.86,77486.82,0.0,0.00148,0.0,0.16577]
[1779720162673,51.86,77486.83,0.0,0.00148,0.0,0.16577]
[1779720169722,51.86,77485.27,0.0,0.00147,0.0,0.16534]
[1779720175979,51.86,77484.85,0.0,0.00147,0.0,0.16522]
[1779720181806,51.86,77484.54,0.0,0.00147,0.0,0.16514]
[1779720186841,51.86,77484.41,0.0,0.00147,0.0,0.1651]
[1779720191877,51.86,77486.28,0.0,0.00148,0.0,0.16562]
[1779720196914,51.86,77492.86,0.0,0.0015,0.0,0.16746]
[1779720201951,51.86,77492.59,0.0,0.00149,0.0,0.16738]
[1779720209000,51.86,77493.9,0.0,0.0015,0.0,0.16775]
[1779720214035,51.86,77492.7,0.0,0.00149,0.0,0.16661]
[1779720219070,51.86,77489.74,0.0,0.00148,0.0,0.16579]
[1779720224105,51.86,77485.23,0.0,0.00147,0.0,0.16454]
[1779720229139,51.86,77479.16,0.0,0.00145,0.0,0.16287]
[1779720234173,51.86,77477.93,0.0,0.00145,0.0,0.16253]
[1779720239209,51.86,77476.22,0.0,0.00144,0.0,0.16206]
[1779720244245,51.86,77476.28,0.0,0.00144,0.0,0.16208]
[1779720249282,51.86,77483.91,0.0,0.00146,0.0,0.16417]
[1779720250289,51.86,77497.83,0.0,0.0015,0.0,0.16805]
[1779720255324,51.86,77502.08,0.0,0.00151,0.0,0.16925]
[1779720263382,51.86,77502.51,0.0,0.00151,0.0,0.16938]
[1779720268418,51.86,77502.12,0.0,0.00151,0.0,0.16927]
[1779720273453,51.86,77503.26,0.0,0.00151,0.0,0.16878]
[1779720278487,51.86,77503.25,0.0,0.00151,0.0,0.16878]
[1779720283522,51.86,77502.34,0.0,0.00151,0.0,0.16852]
[1779720288558,51.86,77502.45,0.0,0.00151,0.0,0.16855]
[1779720293592,51.86,77503.38,0.0,0.00151,0.0,0.16882]
[1779720298630,51.86,77503.25,0.0,0.00151,0.0,0.16878]
[1779720304671,51.86,77504.24,0.0,0.00151,0.0,0.16906]
[1779720309705,51.86,77505.4,0.0,0.00152,0.0,0.16939]
[1779720314740,51.86,77505.05,0.0,0.00151,0.0,0.16929]
[1779720321790,51.86,77504.58,0.0,0.00151,0.0,0.16916]
[1779720327079,51.86,77504.75,0.0,0.00151,0.0,0.16921]
[1779720333881,51.86,77504.76,0.0,0.00151,0.0,0.1684]
[1779720339923,51.86,77505.81,0.0,0.00151,0.0,0.1687]
[1779720344958,51.86,77504.38,0.0,0.00151,0.0,0.1683]
[1779720349993,51.86,77504.1,0.0,0.0015,0.0,0.16822]
[1779720355031,51.86,77504.15,0.0,0.0015,0.0,0.16823]
[1779720361070,51.86,77504.25,0.0,0.00151,0.0,0.16826]
[1779720366106,51.86,77504.49,0.0,0.00151,0.0,0.16833]
[1779720374163,51.86,77504.61,0.0,0.00151,0.0,0.16836]
[1779720377429,51.86,77514.54,0.0,0.00153,0.0,0.17119]
[1779720383227,51.86,77519.4,0.0,0.00155,0.0,0.17258]
[1779720385242,51.86,77529.77,0.0,0.00158,0.0,0.1756]
[1779720389269,51.86,77539.17,0.0,0.0016,0.0,0.17837]
[1779720393298,51.86,77551.95,0.0,0.00163,0.0,0.18135]
[1779720397571,51.86,77568.16,0.0,0.00168,0.0,0.18629]
[1779720399345,51.86,77577.68,0.0,0.00171,0.0,0.18925]
[1779720400351,51.86,77591.86,0.0,0.00176,0.0,0.19374]
[1779720403374,51.86,77601.11,0.0,0.00179,0.0,0.19671]
[1779720404381,51.86,77613.54,0.0,0.00183,0.0,0.20077]
[1779720409416,51.86,77625.06,0.0,0.00186,0.0,0.2046]
[1779720413449,51.86,77655.52,0.0,0.00197,0.0,0.21504]
[1779720414459,51.86,77677.48,0.0,0.00205,0.0,0.22284]
[1779720419499,51.86,77669.63,0.0,0.00202,0.0,0.22002]
[1779720421520,51.86,77652.72,0.0,0.00196,0.0,0.21406]
[1779720425551,51.86,77662.58,0.0,0.00199,0.0,0.21752]
[1779720429578,51.86,77648.42,0.0,0.00194,0.0,0.21256]
[1779720434618,51.86,77640.51,0.0,0.00192,0.0,0.20984]
[1779720439654,51.86,77646.96,0.0,0.00194,0.0,0.21206]
[1779720442689,51.86,77671.19,0.0,0.00202,0.0,0.22058]
[1779720443684,51.86,77689.74,0.0,0.00209,0.0,0.22731]
[1779720445709,51.86,77672.83,0.0,0.00203,0.0,0.22117]
[1779720447715,51.86,77662.64,0.0,0.00199,0.0,0.21754]
[1779720451748,51.86,77652.26,0.0,0.00195,0.0,0.21293]
[1779720456784,51.86,77652.06,0.0,0.00195,0.0,0.21286]
[1779720461820,51.86,77644.36,0.0,0.00192,0.0,0.2102]
[1779720464842,51.86,77633.09,0.0,0.00188,0.0,0.20636]
[1779720469878,51.86,77633.56,0.0,0.00188,0.0,0.20652]
[1779720471898,51.86,77643.13,0.0,0.00192,0.0,0.20978]
[1779720472904,51.86,77658.41,0.0,0.00197,0.0,0.21507]
[1779720474916,51.86,77647.17,0.0,0.00193,0.0,0.21117]
[1779720479951,51.86,77655.2,0.0,0.00196,0.0,0.21395]
[1779720484988,51.86,77651.59,0.0,0.00194,0.0,0.21269]
[1779720490023,51.86,77648.07,0.0,0.00193,0.0,0.21148]
[1779720495058,51.86,77648.13,0.0,0.00193,0.0,0.2115]
[1779720500094,51.86,77654.53,0.0,0.00196,0.0,0.21372]
[1779720505128,51.86,77653.33,0.0,0.00195,0.0,0.2133]
[1779720510170,51.86,77655.96,0.0,0.00196,0.0,0.21421]
[1779720514397,51.86,77648.72,0.0,0.00193,0.0,0.21074]
[1779720520246,51.86,77652.17,0.0,0.00194,0.0,0.21193]
[1779720522260,51.86,77661.36,0.0,0.00197,0.0,0.21513]
[1779720527300,51.86,77662.86,0.0,0.00198,0.0,0.21565]
[1779720532334,51.86,77636.34,0.0,0.00188,0.0,0.20651]
[1779720537368,51.86,77636.32,0.0,0.00188,0.0,0.20651]
[1779720542403,51.86,77634.35,0.0,0.00188,0.0,0.20584]
[1779720547438,51.86,77637.01,0.0,0.00189,0.0,0.20674]
[1779720552474,51.86,77642.35,0.0,0.0019,0.0,0.20855]
[1779720557508,51.86,77647.73,0.0,0.00192,0.0,0.2104]
[1779720562547,51.86,77653.07,0.0,0.00194,0.0,0.21224]
[1779720565567,51.86,77634.95,0.0,0.00188,0.0,0.20604]
[1779720570603,51.86,77633.21,0.0,0.00187,0.0,0.20546]
[1779720572618,51.86,77626.85,0.0,0.00184,0.0,0.20239]
[1779720577653,51.86,77626.99,0.0,0.00184,0.0,0.20244]
[1779720582694,51.86,77627.23,0.0,0.00185,0.0,0.20252]
[1779720587729,51.86,77627.55,0.0,0.00185,0.0,0.20262]
[1779720592765,51.86,77633.99,0.0,0.00187,0.0,0.20478]
[1779720597801,51.86,77632.06,0.0,0.00186,0.0,0.20413]
[1779720602835,51.86,77636.86,0.0,0.00188,0.0,0.20574]
[1779720607871,51.86,77650.1,0.0,0.00192,0.0,0.21025]
[1779720612905,51.86,77648.01,0.0,0.00192,0.0,0.20953]
[1779720617940,51.86,77653.09,0.0,0.00193,0.0,0.21128]
[1779720622976,51.86,77646.29,0.0,0.00191,0.0,0.20894]
[1779720628027,51.86,77641.9,0.0,0.00189,0.0,0.20745]
[1779720632053,51.86,77633.89,0.0,0.00186,0.0,0.2038]
[1779720637289,51.86,77640.93,0.0,0.00188,0.0,0.20617]
[1779720643130,51.86,77634.49,0.0,0.00186,0.0,0.204]
[1779720649173,51.86,77632.39,0.0,0.00185,0.0,0.2033]
[1779720654207,51.86,77628.89,0.0,0.00184,0.0,0.20214]
[1779720659244,51.86,77621.02,0.0,0.00182,0.0,0.19954]
[1779720664278,51.86,77621.11,0.0,0.00182,0.0,0.19957]
[1779720669313,51.86,77619.21,0.0,0.00181,0.0,0.19894]
[1779720676362,51.86,77620.52,0.0,0.00182,0.0,0.19937]
[1779720681397,51.86,77618.35,0.0,0.00181,0.0,0.19866]
[1779720687648,51.86,77618.68,0.0,0.00181,0.0,0.19877]
[1779720693481,51.86,77615.05,0.0,0.00179,0.0,0.19667]
[1779720698517,51.86,77613.8,0.0,0.00179,0.0,0.19626]
[1779720703552,51.86,77616.18,0.0,0.00179,0.0,0.19704]
[1779720708587,51.86,77611.37,0.0,0.00178,0.0,0.19548]
[1779720711608,51.86,77602.25,0.0,0.00175,0.0,0.19256]
[1779720715636,51.86,77611.39,0.0,0.00178,0.0,0.19549]
[1779720721678,51.86,77613.36,0.0,0.00178,0.0,0.19612]
[1779720727935,51.86,77613.39,0.0,0.00178,0.0,0.19613]
[1779720733766,51.86,77610.19,0.0,0.00177,0.0,0.1951]
[1779720738801,51.86,77613.1,0.0,0.00178,0.0,0.19604]
[1779720743836,51.86,77612.63,0.0,0.00178,0.0,0.19589]
[1779720748873,51.86,77614.71,0.0,0.00179,0.0,0.19656]
[1779720753907,51.86,77610.76,0.0,0.00177,0.0,0.19438]
[1779720758943,51.86,77611.24,0.0,0.00177,0.0,0.19453]
[1779720763978,51.86,77612.3,0.0,0.00177,0.0,0.19487]
[1779720769014,51.86,77612.38,0.0,0.00177,0.0,0.1949]
[1779720777070,51.86,77612.55,0.0,0.00177,0.0,0.19495]
[1779720782108,51.86,77613.19,0.0,0.00177,0.0,0.19516]
[1779720787143,51.86,77621.22,0.0,0.0018,0.0,0.19776]
[1779720792177,51.86,77625.41,0.0,0.00181,0.0,0.19913]
[1779720797213,51.86,77625.99,0.0,0.00182,0.0,0.19932]
[1779720802248,51.86,77626.49,0.0,0.00182,0.0,0.19949]
[1779720807283,51.86,77628.45,0.0,0.00182,0.0,0.20013]
[1779720812319,51.86,77629.49,0.0,0.00182,0.0,0.19955]
[1779720817354,51.86,77628.31,0.0,0.00182,0.0,0.19916]
[1779720822388,51.86,77628.48,0.0,0.00182,0.0,0.19921]
[1779720827424,51.86,77631.57,0.0,0.00183,0.0,0.20023]
[1779720833466,51.86,77631.1,0.0,0.00182,0.0,0.20008]
[1779720838713,51.86,77630.77,0.0,0.00182,0.0,0.19997]
[1779720844543,51.86,77628.85,0.0,0.00182,0.0,0.19934]
[1779720849578,51.86,77628.28,0.0,0.00182,0.0,0.19915]
[1779720854613,51.86,77628.52,0.0,0.00182,0.0,0.19923]
[1779720859648,51.86,77632.12,0.0,0.00183,0.0,0.20041]
[1779720864683,51.86,77630.45,0.0,0.00182,0.0,0.19986]
[1779720865690,51.86,77648.71,0.0,0.00188,0.0,0.20595]
[1779720870725,51.86,77649.8,0.0,0.00189,0.0,0.20632]
[1779720875760,51.86,77652.4,0.0,0.00189,0.0,0.20625]
[1779720880806,51.86,77653.85,0.0,0.00189,0.0,0.20674]
[1779720885840,51.86,77646.12,0.0,0.00187,0.0,0.20413]
[1779720890874,51.86,77640.11,0.0,0.00185,0.0,0.20213]
[1779720895913,51.86,77638.35,0.0,0.00184,0.0,0.20154]
[1779720896920,51.86,77628.24,0.0,0.00181,0.0,0.19821]
[1779720901981,51.86,77622.56,0.0,0.00179,0.0,0.19636]
[1779720903987,51.86,77643.3,0.0,0.00186,0.0,0.20319]
[1779720909214,51.86,77658.75,0.0,0.00191,0.0,0.20841]
[1779720916078,51.86,77658.95,0.0,0.00191,0.0,0.20848]
[1779720923124,51.86,77651.43,0.0,0.00188,0.0,0.20592]
[1779720928159,51.86,77651.04,0.0,0.00188,0.0,0.20579]
[1779720933193,51.86,77647.08,0.0,0.00186,0.0,0.20351]
[1779720938229,51.86,77646.23,0.0,0.00186,0.0,0.20323]
[1779720943264,51.86,77647.13,0.0,0.00186,0.0,0.20353]
[1779720949498,51.86,77647.84,0.0,0.00186,0.0,0.20377]
[1779720955348,51.86,77648.44,0.0,0.00187,0.0,0.20397]
[1779720964411,51.86,77648.07,0.0,0.00186,0.0,0.20384]
[1779720969638,51.86,77647.65,0.0,0.00186,0.0,0.2037]
[1779720975490,51.86,77640.92,0.0,0.00184,0.0,0.20146]
[1779720981532,51.86,77636.91,0.0,0.00183,0.0,0.20013]
[1779720987574,51.86,77636.61,0.0,0.00183,0.0,0.20003]
[1779720993617,51.86,77636.65,0.0,0.00182,0.0,0.19912]
[1779720998650,51.86,77632.4,0.0,0.0018,0.0,0.19773]
[1779721003686,51.86,77627.41,0.0,0.00179,0.0,0.1961]
[1779721008721,51.86,77632.16,0.0,0.0018,0.0,0.19765]
[1779721013758,51.86,77631.22,0.0,0.0018,0.0,0.19734]
[1779721019996,51.86,77635.59,0.0,0.00181,0.0,0.19877]
[1779721025839,51.86,77635.33,0.0,0.00181,0.0,0.19869]
[1779721031887,51.86,77633.8,0.0,0.00181,0.0,0.19819]
[1779721037929,51.86,77635.2,0.0,0.00181,0.0,0.19864]
[1779721042964,51.86,77634.43,0.0,0.00181,0.0,0.19839]
[1779721047999,51.86,77634.64,0.0,0.00181,0.0,0.19846]
[1779721053034,51.86,77636.75,0.0,0.00181,0.0,0.19823]
[1779721058068,51.86,77640.74,0.0,0.00182,0.0,0.19954]
[1779721063104,51.86,77639.52,0.0,0.00182,0.0,0.19914]
[1779721069147,51.86,77639.61,0.0,0.00182,0.0,0.19917]
[1779721074185,51.86,77638.51,0.0,0.00182,0.0,0.1988]
[1779721079220,51.86,77637.79,0.0,0.00181,0.0,0.19857]
[1779721084255,51.86,77644.14,0.0,0.00183,0.0,0.20066]
[1779721089289,51.86,77644.67,0.0,0.00184,0.0,0.20083]
[1779721094324,51.86,77645.28,0.0,0.00184,0.0,0.20104]
[1779721099359,51.86,77646.11,0.0,0.00184,0.0,0.20131]
[1779721104394,51.86,77645.85,0.0,0.00184,0.0,0.20123]
[1779721109429,51.86,77647.67,0.0,0.00185,0.0,0.20183]
[1779721114464,51.86,77647.99,0.0,0.00184,0.0,0.201]
[1779721119499,51.86,77652.62,0.0,0.00185,0.0,0.20254]
[1779721124537,51.86,77651.91,0.0,0.00185,0.0,0.2023]
[1779721129572,51.86,77649.74,0.0,0.00184,0.0,0.20158]
[1779721134607,51.86,77646.3,0.0,0.00183,0.0,0.20044]
[1779721139642,51.86,77646.74,0.0,0.00183,0.0,0.20059]
[1779721144677,51.86,77647.09,0.0,0.00184,0.0,0.2007]
[1779721149712,51.86,77647.5,0.0,0.00184,0.0,0.20084]
[1779721154747,51.86,77646.88,0.0,0.00183,0.0,0.20063]
[1779721159782,51.86,77646.81,0.0,0.00183,0.0,0.20061]
[1779721165824,51.86,77647.02,0.0,0.00184,0.0,0.20068]
[1779721171054,51.86,77644.61,0.0,0.00182,0.0,0.19895]
[1779721176902,51.86,77644.91,0.0,0.00182,0.0,0.19905]
[1779721181937,51.86,77645.21,0.0,0.00182,0.0,0.19915]
[1779721186973,51.86,77645.43,0.0,0.00182,0.0,0.19922]
[1779721192016,51.86,77642.5,0.0,0.00181,0.0,0.19826]
[1779721197045,51.86,77648.68,0.0,0.00183,0.0,0.20029]
[1779721202083,51.86,77647.48,0.0,0.00183,0.0,0.1999]
[1779721204293,51.86,77667.97,0.0,0.0019,0.0,0.20676]
[1779721207148,51.86,77678.65,0.0,0.00193,0.0,0.21042]
[1779721212185,51.86,77688.59,0.0,0.00197,0.0,0.21388]
[1779721217221,51.86,77675.96,0.0,0.00192,0.0,0.20949]
[1779721219235,51.86,77664.17,0.0,0.00188,0.0,0.20547]
[1779721224437,51.86,77660.46,0.0,0.00187,0.0,0.20422]
[1779721230315,51.86,77660.25,0.0,0.00187,0.0,0.20415]
[1779721235347,51.86,77655.62,0.0,0.00185,0.0,0.20166]
[1779721244582,51.86,77653.2,0.0,0.00184,0.0,0.20086]
[1779721250464,51.86,77652.13,0.0,0.00184,0.0,0.2005]
[1779721255496,51.86,77653.89,0.0,0.00184,0.0,0.20108]
[1779721260533,51.86,77657.83,0.0,0.00185,0.0,0.2024]
[1779721265568,51.86,77656.46,0.0,0.00185,0.0,0.20194]
[1779721270604,51.86,77656.83,0.0,0.00185,0.0,0.20206]
[1779721275640,51.86,77663.97,0.0,0.00187,0.0,0.20445]
[1779721280675,51.86,77662.38,0.0,0.00187,0.0,0.20392]
[1779721285709,51.86,77655.99,0.0,0.00185,0.0,0.20178]
[1779721290745,51.86,77655.45,0.0,0.00185,0.0,0.2016]
[1779721295779,51.86,77654.27,0.0,0.00183,0.0,0.20027]
[1779721303836,51.86,77651.66,0.0,0.00183,0.0,0.19941]
[1779721308870,51.86,77644.96,0.0,0.0018,0.0,0.19721]
[1779721313905,51.86,77646.48,0.0,0.00181,0.0,0.19771]
[1779721318940,51.86,77647.98,0.0,0.00181,0.0,0.1982]
[1779721325169,51.86,77648.19,0.0,0.00181,0.0,0.19827]
[1779721335243,51.86,77648.71,0.0,0.00182,0.0,0.19844]
[1779721342101,51.86,77648.66,0.0,0.00182,0.0,0.19843]
[1779721347136,51.86,77649.02,0.0,0.00182,0.0,0.19854]
[1779721349150,51.86,77639.25,0.0,0.00178,0.0,0.19536]
[1779721354188,51.86,77639.58,0.0,0.00178,0.0,0.19455]
[1779721359221,51.86,77640.34,0.0,0.00178,0.0,0.19479]
[1779721364257,51.86,77641.45,0.0,0.00178,0.0,0.19515]
[1779721369291,51.86,77637.14,0.0,0.00177,0.0,0.19376]
[1779721373320,51.86,77648.89,0.0,0.00181,0.0,0.19757]
[1779721378354,51.86,77651.92,0.0,0.00182,0.0,0.19857]
[1779721383389,51.86,77656.0,0.0,0.00183,0.0,0.19991]
[1779721388425,51.86,77661.74,0.0,0.00185,0.0,0.20182]
[1779721393461,51.86,77670.22,0.0,0.00188,0.0,0.20466]
[1779721395664,51.86,77660.78,0.0,0.00185,0.0,0.2015]
[1779721401515,51.86,77664.41,0.0,0.00186,0.0,0.20271]
[1779721407559,51.86,77662.86,0.0,0.00185,0.0,0.20219]
[1779721413601,51.86,77661.53,0.0,0.00184,0.0,0.20081]
[1779721418638,51.86,77659.1,0.0,0.00183,0.0,0.2]
[1779721422664,51.86,77648.95,0.0,0.0018,0.0,0.19667]
[1779721425882,51.86,77638.02,0.0,0.00176,0.0,0.19313]
[1779721431727,51.86,77632.48,0.0,0.00175,0.0,0.19136]
[1779721436763,51.86,77629.09,0.0,0.00174,0.0,0.19029]
[1779721441798,51.86,77629.83,0.0,0.00174,0.0,0.19052]
[1779721446837,51.86,77632.95,0.0,0.00175,0.0,0.19151]
[1779721451871,51.86,77629.29,0.0,0.00174,0.0,0.19035]
[1779721456904,51.86,77626.77,0.0,0.00173,0.0,0.18955]
[1779721461941,51.86,77627.58,0.0,0.00173,0.0,0.18981]
[1779721466974,51.86,77629.69,0.0,0.00174,0.0,0.19048]
[1779721472010,51.86,77630.82,0.0,0.00173,0.0,0.18994]
[1779721475030,51.86,77621.46,0.0,0.0017,0.0,0.187]
[1779721480068,51.86,77630.27,0.0,0.00173,0.0,0.18976]
[1779721485101,51.86,77633.5,0.0,0.00174,0.0,0.19079]
[1779721491149,51.86,77639.16,0.0,0.00176,0.0,0.19259]
[1779721496387,51.86,77639.51,0.0,0.00176,0.0,0.1927]
[1779721502219,51.86,77643.81,0.0,0.00177,0.0,0.19408]
[1779721504245,51.86,77653.51,0.0,0.00181,0.0,0.19723]
[1779721505259,51.86,77664.84,0.0,0.00184,0.0,0.20097]
[1779721510291,51.86,77670.43,0.0,0.00186,0.0,0.20283]
[1779721515326,51.86,77665.95,0.0,0.00185,0.0,0.20133]
[1779721520364,51.86,77658.09,0.0,0.00182,0.0,0.19873]
[1779721525399,51.86,77661.84,0.0,0.00183,0.0,0.19997]
[1779721528419,51.86,77671.38,0.0,0.00187,0.0,0.20315]
[1779721533456,51.86,77670.93,0.0,0.00186,0.0,0.20205]
[1779721538490,51.86,77669.03,0.0,0.00185,0.0,0.20142]
[1779721543525,51.86,77672.42,0.0,0.00186,0.0,0.20255]
[1779721546754,51.86,77656.09,0.0,0.00181,0.0,0.19715]
[1779721549569,51.86,77646.86,0.0,0.00178,0.0,0.19415]
[1779721554605,51.86,77644.95,0.0,0.00177,0.0,0.19354]
[1779721559639,51.86,77645.15,0.0,0.00177,0.0,0.1936]
[1779721563668,51.86,77636.32,0.0,0.00174,0.0,0.19078]
[1779721568702,51.86,77638.25,0.0,0.00175,0.0,0.19139]
[1779721573740,51.86,77638.87,0.0,0.00175,0.0,0.19159]
[1779721578776,51.86,77640.09,0.0,0.00175,0.0,0.19198]
[1779721583811,51.86,77640.88,0.0,0.00176,0.0,0.19223]
[1779721588846,51.86,77643.71,0.0,0.00177,0.0,0.19314]
[1779721593882,51.86,77643.23,0.0,0.00176,0.0,0.19207]
[1779721598918,51.86,77645.29,0.0,0.00176,0.0,0.19273]
[1779721602944,51.86,77656.42,0.0,0.0018,0.0,0.19633]
[1779721607980,51.86,77662.3,0.0,0.00182,0.0,0.19825]
[1779721613017,51.86,77669.64,0.0,0.00184,0.0,0.20068]
[1779721618051,51.86,77676.74,0.0,0.00187,0.0,0.20305]
[1779721623086,51.86,77677.3,0.0,0.00187,0.0,0.20324]
[1779721628121,51.86,77678.34,0.0,0.00187,0.0,0.20359]
[1779721633156,51.86,77679.37,0.0,0.00188,0.0,0.20393]
[1779721638194,51.86,77679.19,0.0,0.00187,0.0,0.20387]
[1779721643247,51.86,77686.74,0.0,0.0019,0.0,0.20643]
[1779721648289,51.86,77688.71,0.0,0.00191,0.0,0.2071]
[1779721649285,51.86,77706.78,0.0,0.00197,0.0,0.21335]
[1779721652306,51.86,77698.78,0.0,0.00193,0.0,0.20959]
[1779721655334,51.86,77686.48,0.0,0.00189,0.0,0.20538]
[1779721660362,51.86,77684.19,0.0,0.00188,0.0,0.2046]
[1779721663382,51.86,77669.75,0.0,0.00183,0.0,0.19978]
[1779721668417,51.86,77671.56,0.0,0.00184,0.0,0.20038]
[1779721674459,51.86,77668.47,0.0,0.00183,0.0,0.19935]
[1779721679494,51.86,77666.03,0.0,0.00182,0.0,0.19855]
[1779721684529,51.86,77661.33,0.0,0.00181,0.0,0.19701]
[1779721689564,51.86,77649.48,0.0,0.00177,0.0,0.19317]
[1779721694599,51.86,77656.67,0.0,0.00179,0.0,0.19549]
[1779721699638,51.86,77659.88,0.0,0.0018,0.0,0.19653]
[1779721704672,51.86,77658.98,0.0,0.0018,0.0,0.19624]
[1779721709709,51.86,77655.96,0.0,0.00179,0.0,0.19526]
[1779721711722,51.86,77646.93,0.0,0.00175,0.0,0.19144]
[1779721716756,51.86,77646.56,0.0,0.00175,0.0,0.19132]
[1779721721792,51.86,77649.81,0.0,0.00176,0.0,0.19236]
[1779721726826,51.86,77648.24,0.0,0.00176,0.0,0.19186]
[1779721731863,51.86,77649.11,0.0,0.00176,0.0,0.19213]
[1779721733878,51.86,77658.21,0.0,0.00179,0.0,0.19507]
[1779721738912,51.86,77656.29,0.0,0.00178,0.0,0.19444]
[1779721743947,51.86,77652.48,0.0,0.00177,0.0,0.19322]
[1779721748985,51.86,77651.87,0.0,0.00177,0.0,0.19302]
[1779721754018,51.86,77657.26,0.0,0.00179,0.0,0.19476]
[1779721759058,51.86,77660.58,0.0,0.0018,0.0,0.19584]
[1779721764093,51.86,77665.52,0.0,0.00181,0.0,0.19745]
[1779721769129,51.86,77669.89,0.0,0.00183,0.0,0.19888]
[1779721774163,51.86,77670.69,0.0,0.00182,0.0,0.19821]
[1779721779199,51.86,77676.21,0.0,0.00184,0.0,0.20004]
[1779721782222,51.86,77695.46,0.0,0.0019,0.0,0.20651]
[1779721787257,51.86,77694.31,0.0,0.0019,0.0,0.20612]
[1779721792291,51.86,77686.49,0.0,0.00187,0.0,0.20347]
[1779721797326,51.86,77680.1,0.0,0.00185,0.0,0.20133]
[1779721802361,51.86,77670.84,0.0,0.00182,0.0,0.19826]
[1779721807397,51.86,77664.56,0.0,0.0018,0.0,0.19621]
[1779721812435,51.86,77663.13,0.0,0.0018,0.0,0.19574]
[1779721817470,51.86,77659.11,0.0,0.00178,0.0,0.19444]
[1779721822504,51.86,77657.82,0.0,0.00178,0.0,0.19402]
[1779721828803,51.86,77657.24,0.0,0.00178,0.0,0.19383]
[1779721835596,51.86,77656.52,0.0,0.00177,0.0,0.19268]
[1779721840636,51.86,77655.09,0.0,0.00176,0.0,0.19223]
[1779721842654,51.86,77645.14,0.0,0.00173,0.0,0.18906]
[1779721844672,51.86,77662.04,0.0,0.00178,0.0,0.19446]
[1779721848944,51.86,77673.71,0.0,0.00182,0.0,0.19827]
[1779721854765,51.86,77681.7,0.0,0.00185,0.0,0.20092]
[1779721855774,51.86,77698.19,0.0,0.0019,0.0,0.20647]
[1779721856787,51.86,77727.37,0.0,0.00201,0.0,0.21664]
[1779721857779,51.86,77749.18,0.0,0.00209,0.0,0.22452]
[1779721860814,51.86,77732.03,0.0,0.00202,0.0,0.2183]
[1779721861809,51.86,77720.16,0.0,0.00198,0.0,0.21409]
[1779721862817,51.86,77707.65,0.0,0.00194,0.0,0.20972]
[1779721864833,51.86,77720.03,0.0,0.00198,0.0,0.21404]
[1779721867852,51.86,77707.08,0.0,0.00194,0.0,0.20953]
[1779721870872,51.86,77697.74,0.0,0.0019,0.0,0.20632]
[1779721871881,51.86,77708.16,0.0,0.00194,0.0,0.2099]
[1779721872887,51.86,77722.71,0.0,0.00199,0.0,0.21499]
[1779721877927,51.86,77725.75,0.0,0.002,0.0,0.21606]
[1779721881964,51.86,77746.2,0.0,0.00208,0.0,0.22343]
[1779721882967,51.86,77761.04,0.0,0.00213,0.0,0.22891]
[1779721886998,51.86,77769.93,0.0,0.00217,0.0,0.23225]
[1779721892034,51.86,77767.7,0.0,0.00215,0.0,0.23035]
[1779721897068,51.86,77768.68,0.0,0.00215,0.0,0.23072]
[1779721902112,51.86,77761.05,0.0,0.00212,0.0,0.22786]
[1779721907150,51.86,77751.81,0.0,0.00209,0.0,0.22445]
[1779721909456,51.86,77767.37,0.0,0.00215,0.0,0.23023]
[1779721915215,51.86,77802.69,0.0,0.00229,0.0,0.24381]
[1779721918237,51.86,77789.95,0.0,0.00223,0.0,0.23883]
[1779721920253,51.86,77774.15,0.0,0.00217,0.0,0.23278]
[1779721925289,51.86,77764.35,0.0,0.00213,0.0,0.22909]
[1779721930328,51.86,77767.1,0.0,0.00215,0.0,0.23012]
[1779721933348,51.86,77756.02,0.0,0.0021,0.0,0.226]
[1779721938383,51.86,77749.28,0.0,0.00208,0.0,0.22352]
[1779721943420,51.86,77755.98,0.0,0.0021,0.0,0.22599]
[1779721946489,51.86,77766.45,0.0,0.00214,0.0,0.22988]
[1779721948480,51.86,77788.8,0.0,0.00223,0.0,0.23839]
[1779721953515,51.86,77796.22,0.0,0.00225,0.0,0.24018]
[1779721958554,51.86,77798.57,0.0,0.00226,0.0,0.2411]
[1779721963590,51.86,77795.36,0.0,0.00225,0.0,0.23985]
[1779721968623,51.86,77785.75,0.0,0.00221,0.0,0.23614]
[1779721973658,51.86,77781.71,0.0,0.00219,0.0,0.23459]
[1779721978694,51.86,77781.3,0.0,0.00219,0.0,0.23443]
[1779721983729,51.86,77782.07,0.0,0.00219,0.0,0.23473]
[1779721988763,51.86,77781.94,0.0,0.00219,0.0,0.23468]
[1779721991784,51.86,77764.57,0.0,0.00213,0.0,0.22813]
[1779721996818,51.86,77765.62,0.0,0.00213,0.0,0.22852]
[1779722000109,51.86,77751.94,0.0,0.00208,0.0,0.22347]
[1779722005882,51.86,77744.22,0.0,0.00205,0.0,0.22066]
[1779722010916,51.86,77742.37,0.0,0.00204,0.0,0.21999]
[1779722012931,51.86,77734.54,0.0,0.00201,0.0,0.21618]
[1779722017973,51.86,77720.92,0.0,0.00196,0.0,0.21138]
[1779722020277,51.86,77698.42,0.0,0.00188,0.0,0.20367]
[1779722026036,51.86,77698.16,0.0,0.00188,0.0,0.20358]
[1779722028050,51.86,77707.54,0.0,0.00191,0.0,0.20677]
[1779722033085,51.86,77710.64,0.0,0.00192,0.0,0.20783]
[1779722038120,51.86,77709.61,0.0,0.00192,0.0,0.20747]
[1779722043156,51.86,77702.75,0.0,0.00189,0.0,0.20513]
[1779722049198,51.86,77707.2,0.0,0.00191,0.0,0.20665]
[1779722054232,51.86,77702.32,0.0,0.00189,0.0,0.20499]
[1779722057258,51.86,77688.79,0.0,0.00185,0.0,0.20044]
[1779722060560,51.86,77672.97,0.0,0.00179,0.0,0.19524]
[1779722064302,51.86,77658.13,0.0,0.00175,0.0,0.19046]
[1779722065311,51.86,77647.12,0.0,0.00171,0.0,0.18699]
[1779722070629,51.86,77637.32,0.0,0.00168,0.0,0.18394]
[1779722076389,51.86,77647.33,0.0,0.0017,0.0,0.18616]
[1779722081423,51.86,77643.53,0.0,0.00169,0.0,0.18498]
[1779722086459,51.86,77638.44,0.0,0.00168,0.0,0.18341]
[1779722091494,51.86,77638.53,0.0,0.00168,0.0,0.18343]
[1779722096528,51.86,77639.84,0.0,0.00168,0.0,0.18384]
[1779722101589,51.86,77640.42,0.0,0.00168,0.0,0.18402]
[1779722106611,51.86,77622.38,0.0,0.00163,0.0,0.17852]
[1779722110640,51.86,77612.89,0.0,0.0016,0.0,0.17569]
[1779722115680,51.86,77593.82,0.0,0.00155,0.0,0.17011]
[1779722117696,51.86,77569.04,0.0,0.00148,0.0,0.1631]
[1779722119712,51.86,77557.11,0.0,0.00144,0.0,0.15982]
[1779722122737,51.86,77568.28,0.0,0.00147,0.0,0.16289]
[1779722123745,51.86,77578.7,0.0,0.0015,0.0,0.1658]
[1779722124751,51.86,77565.02,0.0,0.00147,0.0,0.16199]
[1779722129787,51.86,77566.51,0.0,0.00147,0.0,0.1624]
[1779722134824,51.86,77578.25,0.0,0.00149,0.0,0.16486]
[1779722136834,51.86,77596.46,0.0,0.00155,0.0,0.17004]
[1779722141134,51.86,77613.47,0.0,0.00159,0.0,0.17501]
[1779722146905,51.86,77610.19,0.0,0.00158,0.0,0.17404]
[1779722151939,51.86,77610.99,0.0,0.00159,0.0,0.17427]
[1779722156976,51.86,77609.39,0.0,0.00158,0.0,0.1738]
[1779722162012,51.86,77611.61,0.0,0.00159,0.0,0.17446]
[1779722167053,51.86,77613.29,0.0,0.00159,0.0,0.17495]
[1779722172094,51.86,77612.36,0.0,0.00159,0.0,0.17468]
[1779722177128,51.86,77614.65,0.0,0.0016,0.0,0.17535]
[1779722182163,51.86,77615.81,0.0,0.0016,0.0,0.1757]
[1779722187198,51.86,77615.76,0.0,0.0016,0.0,0.17568]
[1779722192234,51.86,77617.1,0.0,0.0016,0.0,0.17523]
[1779722195255,51.86,77606.17,0.0,0.00157,0.0,0.17202]
[1779722200289,51.86,77608.42,0.0,0.00157,0.0,0.17267]
[1779722205330,51.86,77611.11,0.0,0.00158,0.0,0.17346]
[1779722210387,51.86,77613.28,0.0,0.00159,0.0,0.1741]
[1779722215421,51.86,77615.41,0.0,0.00159,0.0,0.17473]
[1779722220458,51.86,77612.76,0.0,0.00158,0.0,0.17395]
[1779722223484,51.86,77625.52,0.0,0.00162,0.0,0.17774]
[1779722228515,51.86,77631.52,0.0,0.00164,0.0,0.17954]
[1779722233551,51.86,77634.93,0.0,0.00165,0.0,0.18058]
[1779722238585,51.86,77643.16,0.0,0.00168,0.0,0.18309]
[1779722243621,51.86,77636.19,0.0,0.00165,0.0,0.18096]
[1779722248656,51.86,77633.76,0.0,0.00165,0.0,0.18022]
[1779722253692,51.86,77635.99,0.0,0.00165,0.0,0.18003]
[1779722259732,51.86,77636.1,0.0,0.00165,0.0,0.18006]
[1779722264773,51.86,77633.21,0.0,0.00164,0.0,0.17918]
[1779722269803,51.86,77628.94,0.0,0.00162,0.0,0.1779]
[1779722274838,51.86,77629.95,0.0,0.00163,0.0,0.1782]
[1779722279872,51.86,77628.51,0.0,0.00162,0.0,0.17777]
[1779722283902,51.86,77639.23,0.0,0.00166,0.0,0.18101]
[1779722288936,51.86,77638.55,0.0,0.00165,0.0,0.1808]
[1779722293972,51.86,77636.45,0.0,0.00165,0.0,0.18017]
[1779722299006,51.86,77637.24,0.0,0.00165,0.0,0.18041]
[1779722304047,51.86,77636.57,0.0,0.00165,0.0,0.1802]
[1779722309078,51.86,77637.03,0.0,0.00165,0.0,0.18034]
[1779722314117,51.86,77637.42,0.0,0.00164,0.0,0.17959]
[1779722319148,51.86,77637.55,0.0,0.00164,0.0,0.17963]
[1779722324184,51.86,77636.39,0.0,0.00164,0.0,0.17928]
[1779722329219,51.86,77638.71,0.0,0.00165,0.0,0.17998]
[1779722334254,51.86,77638.43,0.0,0.00165,0.0,0.17989]
[1779722339289,51.86,77638.47,0.0,0.00165,0.0,0.17991]
[1779722344326,51.86,77638.03,0.0,0.00164,0.0,0.17977]
[1779722347348,51.86,77649.06,0.0,0.00168,0.0,0.18314]
[1779722348354,51.86,77659.9,0.0,0.00171,0.0,0.18651]
[1779722353390,51.86,77665.56,0.0,0.00173,0.0,0.18829]
[1779722355403,51.86,77679.2,0.0,0.00177,0.0,0.19264]
[1779722359435,51.86,77688.12,0.0,0.0018,0.0,0.19553]
[1779722366484,51.86,77688.37,0.0,0.0018,0.0,0.19561]
[1779722371519,51.86,77670.02,0.0,0.00174,0.0,0.18879]
[1779722376554,51.86,77667.0,0.0,0.00173,0.0,0.18784]
[1779722381596,51.86,77647.61,0.0,0.00167,0.0,0.18182]
[1779722385618,51.86,77634.54,0.0,0.00163,0.0,0.17785]
[1779722390652,51.86,77630.72,0.0,0.00161,0.0,0.17671]
[1779722395689,51.86,77631.03,0.0,0.00162,0.0,0.1768]
[1779722400724,51.86,77630.64,0.0,0.00161,0.0,0.17668]
[1779722405760,51.86,77630.9,0.0,0.00162,0.0,0.17676]
[1779722410798,51.86,77633.07,0.0,0.00162,0.0,0.17741]
[1779722415831,51.86,77633.04,0.0,0.00162,0.0,0.1774]
[1779722420867,51.86,77632.11,0.0,0.00162,0.0,0.17712]
[1779722423138,51.86,77617.81,0.0,0.00158,0.0,0.17289]
[1779722428928,51.86,77613.63,0.0,0.00156,0.0,0.17167]
[1779722430943,51.86,77593.29,0.0,0.00151,0.0,0.16584]
[1779722434970,51.86,77587.42,0.0,0.00148,0.0,0.16338]
[1779722440016,51.86,77590.66,0.0,0.00149,0.0,0.16428]
[1779722445041,51.86,77592.74,0.0,0.0015,0.0,0.16487]
[1779722450076,51.86,77587.22,0.0,0.00148,0.0,0.16332]
[1779722455112,51.86,77582.86,0.0,0.00147,0.0,0.16211]
[1779722460147,51.86,77567.97,0.0,0.00143,0.0,0.15803]
[1779722465184,51.86,77571.1,0.0,0.00144,0.0,0.15888]
[1779722470218,51.86,77568.88,0.0,0.00143,0.0,0.15828]
[1779722475255,51.86,77562.39,0.0,0.00142,0.0,0.15653]
[1779722480291,51.86,77562.13,0.0,0.00142,0.0,0.15646]
[1779722485325,51.86,77568.66,0.0,0.00143,0.0,0.15822]
[1779722490361,51.86,77568.63,0.0,0.00143,0.0,0.15821]
[1779722495395,51.86,77568.92,0.0,0.00143,0.0,0.1575]
[1779722500430,51.86,77568.01,0.0,0.00142,0.0,0.15726]
[1779722505466,51.86,77578.21,0.0,0.00145,0.0,0.16003]
[1779722508491,51.86,77592.02,0.0,0.00149,0.0,0.16385]
[1779722513774,51.86,77587.73,0.0,0.00148,0.0,0.16265]
[1779722519567,51.86,77580.99,0.0,0.00146,0.0,0.16079]
[1779722524602,51.86,77575.6,0.0,0.00144,0.0,0.15931]
[1779722529638,51.86,77578.92,0.0,0.00145,0.0,0.16022]
[1779722534672,51.86,77579.0,0.0,0.00145,0.0,0.16024]
[1779722539708,51.86,77578.73,0.0,0.00145,0.0,0.16017]
[1779722544741,51.86,77578.92,0.0,0.00145,0.0,0.16022]
[1779722549777,51.86,77579.87,0.0,0.00146,0.0,0.16048]
[1779722554816,51.86,77580.05,0.0,0.00145,0.0,0.15974]
[1779722559847,51.86,77582.5,0.0,0.00146,0.0,0.16041]
[1779722565889,51.86,77582.59,0.0,0.00146,0.0,0.16043]
[1779722571931,51.86,77583.46,0.0,0.00146,0.0,0.16067]
[1779722572937,51.86,77570.17,0.0,0.00142,0.0,0.15705]
[1779722577973,51.86,77568.09,0.0,0.00142,0.0,0.15649]
[1779722583012,51.86,77574.06,0.0,0.00143,0.0,0.1581]
[1779722588048,51.86,77575.39,0.0,0.00144,0.0,0.15847]
[1779722593082,51.86,77569.01,0.0,0.00142,0.0,0.15674]
[1779722595101,51.86,77558.24,0.0,0.00139,0.0,0.15387]
[1779722596109,51.86,77548.01,0.0,0.00136,0.0,0.15118]
[1779722602150,51.86,77546.12,0.0,0.00136,0.0,0.15069]
[1779722607185,51.86,77546.42,0.0,0.00136,0.0,0.15077]
[1779722612220,51.86,77542.73,0.0,0.00134,0.0,0.14905]
[1779722617255,51.86,77540.82,0.0,0.00134,0.0,0.14856]
[1779722622295,51.86,77551.46,0.0,0.00137,0.0,0.15132]
[1779722627328,51.86,77553.24,0.0,0.00137,0.0,0.15178]
[1779722632362,51.86,77553.1,0.0,0.00137,0.0,0.15175]
[1779722637403,51.86,77553.89,0.0,0.00137,0.0,0.15195]
[1779722642436,51.86,77556.71,0.0,0.00138,0.0,0.15269]
[1779722647471,51.86,77555.4,0.0,0.00138,0.0,0.15235]
[1779722652505,51.86,77553.44,0.0,0.00137,0.0,0.15183]
[1779722657542,51.86,77552.57,0.0,0.00137,0.0,0.15161]
[1779722662576,51.86,77547.22,0.0,0.00136,0.0,0.15021]
[1779722667611,51.86,77554.5,0.0,0.00137,0.0,0.15211]
[1779722672651,51.86,77553.92,0.0,0.00137,0.0,0.1512]
[1779722677682,51.86,77553.46,0.0,0.00137,0.0,0.15108]
[1779722682717,51.86,77552.49,0.0,0.00136,0.0,0.15082]
[1779722689767,51.86,77551.49,0.0,0.00136,0.0,0.15056]
[1779722695139,51.86,77551.43,0.0,0.00136,0.0,0.15055]
[1779722702859,51.86,77552.19,0.0,0.00136,0.0,0.15074]
[1779722708901,51.86,77552.78,0.0,0.00136,0.0,0.1509]
[1779722711923,51.86,77564.88,0.0,0.00139,0.0,0.15408]
[1779722716958,51.86,77570.04,0.0,0.00141,0.0,0.15545]
[1779722721994,51.86,77573.03,0.0,0.00142,0.0,0.15625]
[1779722725352,51.86,77590.04,0.0,0.00146,0.0,0.16088]
[1779722731064,51.86,77590.04,0.0,0.00145,0.0,0.16008]
[1779722736100,51.86,77595.05,0.0,0.00147,0.0,0.16146]
[1779722741133,51.86,77594.31,0.0,0.00147,0.0,0.16125]
[1779722746169,51.86,77598.48,0.0,0.00148,0.0,0.16241]
[1779722751204,51.86,77598.11,0.0,0.00148,0.0,0.16231]
[1779722756239,51.86,77586.36,0.0,0.00144,0.0,0.15907]
[1779722761275,51.86,77586.15,0.0,0.00144,0.0,0.15901]
[1779722764295,51.86,77603.15,0.0,0.00149,0.0,0.16371]
[1779722769332,51.86,77600.98,0.0,0.00148,0.0,0.16311]
[1779722774384,51.86,77598.1,0.0,0.00148,0.0,0.1623]
[1779722775702,51.86,77589.11,0.0,0.00145,0.0,0.15982]
[1779722783446,51.86,77587.52,0.0,0.00145,0.0,0.15939]
[1779722788483,51.86,77587.84,0.0,0.00145,0.0,0.15948]
[1779722793517,51.86,77594.75,0.0,0.00146,0.0,0.16057]
[1779722798553,51.86,77600.14,0.0,0.00147,0.0,0.16206]
[1779722803594,51.86,77600.77,0.0,0.00148,0.0,0.16224]
[1779722808626,51.86,77606.12,0.0,0.00149,0.0,0.16373]
[1779722814667,51.86,77602.56,0.0,0.00148,0.0,0.16273]
[1779722819702,51.86,77605.48,0.0,0.00149,0.0,0.16355]
[1779722824737,51.86,77607.34,0.0,0.00149,0.0,0.16407]
[1779722829772,51.86,77609.05,0.0,0.0015,0.0,0.16455]
[1779722836128,51.86,77608.23,0.0,0.0015,0.0,0.16432]
[1779722841856,51.86,77606.49,0.0,0.00149,0.0,0.16383]
[1779722847898,51.86,77606.03,0.0,0.00149,0.0,0.1637]
[1779722852932,51.86,77605.69,0.0,0.00148,0.0,0.1628]
[1779722854946,51.86,77591.84,0.0,0.00144,0.0,0.15897]
[1779722859983,51.86,77593.27,0.0,0.00145,0.0,0.15937]
[1779722863002,51.86,77604.67,0.0,0.00148,0.0,0.16251]
[1779722868037,51.86,77605.84,0.0,0.00148,0.0,0.16284]
[1779722873073,51.86,77599.2,0.0,0.00146,0.0,0.161]
[1779722878108,51.86,77599.5,0.0,0.00147,0.0,0.16108]
[1779722883143,51.86,77599.32,0.0,0.00147,0.0,0.16103]
[1779722888179,51.86,77598.48,0.0,0.00146,0.0,0.1608]
[1779722893216,51.86,77599.3,0.0,0.00147,0.0,0.16102]
[1779722898248,51.86,77598.37,0.0,0.00146,0.0,0.16077]
[1779722903283,51.86,77597.05,0.0,0.00146,0.0,0.1604]
[1779722908318,51.86,77588.24,0.0,0.00144,0.0,0.15799]
[1779722913354,51.86,77588.9,0.0,0.00143,0.0,0.15738]
[1779722919396,51.86,77589.71,0.0,0.00143,0.0,0.1576]
[1779722924432,51.86,77582.32,0.0,0.00141,0.0,0.15561]
[1779722929467,51.86,77578.87,0.0,0.0014,0.0,0.15469]
[1779722930474,51.86,77562.81,0.0,0.00136,0.0,0.15046]
[1779722935509,51.86,77556.16,0.0,0.00134,0.0,0.14874]
[1779722940545,51.86,77555.54,0.0,0.00134,0.0,0.14858]
[1779722945581,51.86,77554.98,0.0,0.00134,0.0,0.14843]
[1779722948601,51.86,77565.3,0.0,0.00137,0.0,0.15111]
[1779722953636,51.86,77564.12,0.0,0.00137,0.0,0.1508]
[1779722958669,51.86,77564.84,0.0,0.00137,0.0,0.15099]
[1779722964714,51.86,77560.76,0.0,0.00136,0.0,0.14993]
[1779722969749,51.86,77558.9,0.0,0.00135,0.0,0.14944]
[1779722972769,51.86,77552.36,0.0,0.00133,0.0,0.14701]
[1779722977805,51.86,77547.08,0.0,0.00132,0.0,0.14567]
[1779722982841,51.86,77546.41,0.0,0.00131,0.0,0.1455]
[1779722987874,51.86,77545.29,0.0,0.00131,0.0,0.14522]
[1779722992913,51.86,77542.4,0.0,0.0013,0.0,0.14449]
[1779722997947,51.86,77539.31,0.0,0.0013,0.0,0.14372]
[1779723002982,51.86,77537.83,0.0,0.00129,0.0,0.14335]
[1779723008026,51.86,77539.63,0.0,0.0013,0.0,0.1438]
[1779723013059,51.86,77538.77,0.0,0.00129,0.0,0.14358]
[1779723019106,51.86,77537.44,0.0,0.00129,0.0,0.14325]
[1779723024138,51.86,77537.41,0.0,0.00129,0.0,0.14324]
[1779723029171,51.86,77536.46,0.0,0.00129,0.0,0.14301]
[1779723034208,51.86,77541.26,0.0,0.00129,0.0,0.14347]
[1779723039243,51.86,77540.2,0.0,0.00129,0.0,0.1432]
[1779723044279,51.86,77534.28,0.0,0.00128,0.0,0.14173]
[1779723049314,51.86,77529.69,0.0,0.00127,0.0,0.14061]
[1779723054348,51.86,77521.43,0.0,0.00125,0.0,0.13859]
[1779723059383,51.86,77519.85,0.0,0.00124,0.0,0.13821]
[1779723064420,51.86,77517.24,0.0,0.00124,0.0,0.13758]
[1779723069453,51.86,77515.83,0.0,0.00123,0.0,0.13724]
[1779723074496,51.86,77508.49,0.0,0.00122,0.0,0.13549]
[1779723077828,51.86,77518.04,0.0,0.00124,0.0,0.13777]
[1779723081547,51.86,77508.86,0.0,0.00122,0.0,0.13558]
[1779723086580,51.86,77509.93,0.0,0.00122,0.0,0.13583]
[1779723089601,51.86,77520.35,0.0,0.00124,0.0,0.13833]
[1779723092623,51.86,77535.99,0.0,0.00128,0.0,0.14143]
[1779723097661,51.86,77533.41,0.0,0.00127,0.0,0.14079]
[1779723102693,51.86,77535.31,0.0,0.00127,0.0,0.14126]
[1779723107728,51.86,77536.57,0.0,0.00128,0.0,0.14157]
[1779723112764,51.86,77534.33,0.0,0.00127,0.0,0.14102]
[1779723117798,51.86,77534.77,0.0,0.00127,0.0,0.14113]
[1779723122833,51.86,77535.43,0.0,0.00127,0.0,0.14129]
[1779723128182,51.86,77535.8,0.0,0.00127,0.0,0.14138]
[1779723133911,51.86,77535.88,0.0,0.00127,0.0,0.1414]
[1779723138945,51.86,77535.28,0.0,0.00127,0.0,0.14125]
[1779723143982,51.86,77532.6,0.0,0.00127,0.0,0.14059]
[1779723144989,51.86,77522.35,0.0,0.00124,0.0,0.1381]
[1779723150030,51.86,77523.21,0.0,0.00124,0.0,0.13831]
[1779723155060,51.86,77527.72,0.0,0.00125,0.0,0.13868]
[1779723160096,51.86,77528.3,0.0,0.00125,0.0,0.13882]
[1779723165131,51.86,77531.41,0.0,0.00126,0.0,0.13958]
[1779723170166,51.86,77533.22,0.0,0.00126,0.0,0.14002]
[1779723176212,51.86,77533.68,0.0,0.00126,0.0,0.14014]
[1779723181247,51.86,77535.69,0.0,0.00127,0.0,0.14063]
[1779723186282,51.86,77539.51,0.0,0.00128,0.0,0.14157]
[1779723192324,51.86,77547.67,0.0,0.0013,0.0,0.1436]
[1779723197360,51.86,77550.83,0.0,0.0013,0.0,0.14439]
[1779723202394,51.86,77554.11,0.0,0.00131,0.0,0.14521]
[1779723206423,51.86,77563.54,0.0,0.00134,0.0,0.14761]
[1779723211460,51.86,77568.0,0.0,0.00134,0.0,0.148]
[1779723216495,51.86,77569.55,0.0,0.00134,0.0,0.1484]
[1779723221530,51.86,77565.68,0.0,0.00134,0.0,0.14741]
[1779723226566,51.86,77573.6,0.0,0.00136,0.0,0.14945]
[1779723231602,51.86,77573.03,0.0,0.00135,0.0,0.1493]
[1779723236634,51.86,77578.8,0.0,0.00137,0.0,0.1508]
[1779723241671,51.86,77578.31,0.0,0.00137,0.0,0.15067]
[1779723246706,51.86,77576.22,0.0,0.00136,0.0,0.15013]
[1779723251749,51.86,77578.08,0.0,0.00137,0.0,0.15061]
[1779723254768,51.86,77593.59,0.0,0.00141,0.0,0.15471]
[1779723259805,51.86,77600.73,0.0,0.00143,0.0,0.15662]
[1779723268867,51.86,77605.57,0.0,0.00144,0.0,0.15794]
[1779723273903,51.86,77608.34,0.0,0.00144,0.0,0.15789]
[1779723278937,51.86,77611.2,0.0,0.00145,0.0,0.15867]
[1779723283972,51.86,77612.2,0.0,0.00145,0.0,0.15895]
[1779723289007,51.86,77614.95,0.0,0.00146,0.0,0.1597]
[1779723294043,51.86,77617.62,0.0,0.00146,0.0,0.16044]
[1779723299080,51.86,77606.07,0.0,0.00143,0.0,0.15728]
[1779723304116,51.86,77600.39,0.0,0.00142,0.0,0.15574]
[1779723309455,51.86,77591.97,0.0,0.0014,0.0,0.15349]
[1779723316203,51.86,77593.25,0.0,0.0014,0.0,0.15383]
[1779723321238,51.86,77596.42,0.0,0.00141,0.0,0.15468]
[1779723326273,51.86,77595.8,0.0,0.00141,0.0,0.15451]
[1779723332316,51.86,77595.56,0.0,0.0014,0.0,0.15367]
[1779723337352,51.86,77593.13,0.0,0.00139,0.0,0.15302]
[1779723342388,51.86,77598.59,0.0,0.00141,0.0,0.15447]
[1779723347423,51.86,77597.6,0.0,0.0014,0.0,0.15421]
[1779723352458,51.86,77596.66,0.0,0.0014,0.0,0.15396]
[1779723357493,51.86,77596.54,0.0,0.0014,0.0,0.15393]
[1779723359808,51.86,77586.54,0.0,0.00137,0.0,0.15129]
[1779723365549,51.86,77581.6,0.0,0.00136,0.0,0.15]
[1779723370583,51.86,77581.21,0.0,0.00136,0.0,0.14989]
[1779723376626,51.86,77573.56,0.0,0.00134,0.0,0.14792]
[1779723384683,51.86,77574.26,0.0,0.00134,0.0,0.1481]
[1779723390016,51.86,77574.98,0.0,0.00135,0.0,0.14828]
[1779723395759,51.86,77575.17,0.0,0.00134,0.0,0.14757]
[1779723400795,51.86,77576.6,0.0,0.00134,0.0,0.14794]
[1779723405830,51.86,77576.83,0.0,0.00134,0.0,0.148]
[1779723410868,51.86,77578.11,0.0,0.00135,0.0,0.14833]
[1779723417916,51.86,77578.08,0.0,0.00135,0.0,0.14832]
[1779723422951,51.86,77578.25,0.0,0.00135,0.0,0.14836]
[1779723428993,51.86,77578.14,0.0,0.00135,0.0,0.14834]
[1779723436044,51.86,77577.96,0.0,0.00135,0.0,0.14829]
[1779723442084,51.86,77577.77,0.0,0.00135,0.0,0.14824]
[1779723447119,51.86,77576.69,0.0,0.00134,0.0,0.14796]
[1779723456181,51.86,77577.61,0.0,0.00134,0.0,0.14744]
[1779723461217,51.86,77576.41,0.0,0.00134,0.0,0.14713]
[1779723466252,51.86,77576.67,0.0,0.00134,0.0,0.1472]
[1779723471287,51.86,77567.26,0.0,0.00131,0.0,0.14481]
[1779723476322,51.86,77568.36,0.0,0.00132,0.0,0.14509]
[1779723481357,51.86,77569.22,0.0,0.00132,0.0,0.1453]
[1779723486392,51.86,77569.07,0.0,0.00132,0.0,0.14527]
[1779723491426,51.86,77577.21,0.0,0.00134,0.0,0.14734]
[1779723496464,51.86,77583.52,0.0,0.00135,0.0,0.14896]
[1779723501499,51.86,77591.07,0.0,0.00137,0.0,0.15093]
[1779723506538,51.86,77591.41,0.0,0.00137,0.0,0.15102]
[1779723514592,51.86,77589.44,0.0,0.00136,0.0,0.14973]
[1779723519626,51.86,77588.45,0.0,0.00136,0.0,0.14948]
[1779723527684,51.86,77587.65,0.0,0.00136,0.0,0.14927]
[1779723532719,51.86,77586.93,0.0,0.00136,0.0,0.14908]
[1779723537755,51.86,77588.14,0.0,0.00136,0.0,0.1494]
[1779723542792,51.86,77588.16,0.0,0.00136,0.0,0.1494]
[1779723547826,51.86,77587.71,0.0,0.00136,0.0,0.14929]
[1779723552860,51.86,77587.19,0.0,0.00136,0.0,0.14915]
[1779723557896,51.86,77588.07,0.0,0.00136,0.0,0.14938]
[1779723562931,51.86,77587.97,0.0,0.00136,0.0,0.14935]
[1779723567967,51.86,77591.11,0.0,0.00137,0.0,0.15017]
[1779723573004,51.86,77590.19,0.0,0.00136,0.0,0.14916]
[1779723578039,51.86,77594.88,0.0,0.00137,0.0,0.15038]
[1779723585087,51.86,77594.74,0.0,0.00137,0.0,0.15035]
[1779723590121,51.86,77595.99,0.0,0.00137,0.0,0.15067]
[1779723597171,51.86,77593.63,0.0,0.00137,0.0,0.15006]
[1779723602206,51.86,77593.84,0.0,0.00137,0.0,0.15011]
[1779723612276,51.86,77593.55,0.0,0.00137,0.0,0.15004]
[1779723617312,51.86,77596.79,0.0,0.00137,0.0,0.15088]
[1779723622347,51.86,77599.46,0.0,0.00138,0.0,0.15158]
[1779723627381,51.86,77606.06,0.0,0.0014,0.0,0.15333]
[1779723632416,51.86,77607.09,0.0,0.00139,0.0,0.15282]
[1779723637451,51.86,77600.81,0.0,0.00138,0.0,0.15116]
[1779723642489,51.86,77601.52,0.0,0.00138,0.0,0.15135]
[1779723648530,51.86,77602.92,0.0,0.00138,0.0,0.15172]
[1779723653563,51.86,77604.39,0.0,0.00139,0.0,0.15211]
[1779723658599,51.86,77608.24,0.0,0.0014,0.0,0.15313]
[1779723663634,51.86,77609.34,0.0,0.0014,0.0,0.15342]
[1779723668669,51.86,77611.21,0.0,0.0014,0.0,0.15392]
[1779723673713,51.86,77616.98,0.0,0.00142,0.0,0.15546]
[1779723674715,51.86,77602.73,0.0,0.00138,0.0,0.15167]
[1779723682059,51.86,77600.93,0.0,0.00138,0.0,0.1512]
[1779723688815,51.86,77600.23,0.0,0.00138,0.0,0.15101]
[1779723689818,51.86,77590.2,0.0,0.00135,0.0,0.1484]
[1779723690824,51.86,77577.09,0.0,0.00132,0.0,0.14505]
[1779723695858,51.86,77577.28,0.0,0.00131,0.0,0.14435]
[1779723700894,51.86,77573.62,0.0,0.0013,0.0,0.14343]
[1779723705929,51.86,77572.22,0.0,0.0013,0.0,0.14308]
[1779723710964,51.86,77572.7,0.0,0.0013,0.0,0.1432]
[1779723716007,51.86,77576.13,0.0,0.00131,0.0,0.14406]
[1779723721042,51.86,77573.25,0.0,0.0013,0.0,0.14334]
[1779723726076,51.86,77573.64,0.0,0.0013,0.0,0.14343]
[1779723731112,51.86,77574.31,0.0,0.0013,0.0,0.1436]
[1779723736147,51.86,77574.49,0.0,0.0013,0.0,0.14365]
[1779723741185,51.86,77574.81,0.0,0.0013,0.0,0.14373]
[1779723746218,51.86,77573.61,0.0,0.0013,0.0,0.14343]
[1779723751253,51.86,77568.56,0.0,0.00128,0.0,0.14143]
[1779723754274,51.86,77578.13,0.0,0.00131,0.0,0.14382]
[1779723761324,51.86,77576.83,0.0,0.0013,0.0,0.14349]
[1779723767366,51.86,77575.9,0.0,0.0013,0.0,0.14326]
[1779723772401,51.86,77575.18,0.0,0.0013,0.0,0.14308]
[1779723777437,51.86,77574.84,0.0,0.0013,0.0,0.14299]
[1779723782471,51.86,77571.43,0.0,0.00129,0.0,0.14214]
[1779723787505,51.86,77570.13,0.0,0.00129,0.0,0.14182]
[1779723792840,51.86,77567.99,0.0,0.00128,0.0,0.14129]
[1779723799591,51.86,77567.47,0.0,0.00128,0.0,0.14116]
[1779723804625,51.86,77568.04,0.0,0.00128,0.0,0.1413]
[1779723811674,51.86,77569.13,0.0,0.00128,0.0,0.14084]
[1779723814695,51.86,77578.86,0.0,0.0013,0.0,0.14326]
[1779723821745,51.86,77585.66,0.0,0.00132,0.0,0.14497]
[1779723826780,51.86,77586.1,0.0,0.00132,0.0,0.14508]
[1779723833123,51.86,77586.44,0.0,0.00132,0.0,0.14517]
[1779723839867,51.86,77586.44,0.0,0.00132,0.0,0.14517]
[1779723844908,51.86,77591.54,0.0,0.00133,0.0,0.14647]
[1779723850950,51.86,77592.11,0.0,0.00133,0.0,0.14661]
[1779723855987,51.86,77588.69,0.0,0.00133,0.0,0.14574]
[1779723861026,51.86,77588.83,0.0,0.00133,0.0,0.14577]
[1779723866059,51.86,77588.6,0.0,0.00133,0.0,0.14572]
[1779723871094,51.86,77590.23,0.0,0.00132,0.0,0.14538]
[1779723876128,51.86,77595.84,0.0,0.00134,0.0,0.14681]
[1779723881163,51.86,77596.77,0.0,0.00134,0.0,0.14705]
[1779723886499,51.86,77598.74,0.0,0.00134,0.0,0.14755]
[1779723893247,51.86,77598.7,0.0,0.00134,0.0,0.14754]
[1779723899289,51.86,77598.54,0.0,0.00134,0.0,0.1475]
[1779723906638,51.86,77596.97,0.0,0.00134,0.0,0.1471]
[1779723912383,51.86,77595.54,0.0,0.00134,0.0,0.14673]
[1779723917417,51.86,77597.17,0.0,0.00134,0.0,0.14715]
[1779723922451,51.86,77597.74,0.0,0.00134,0.0,0.1473]
[1779723927486,51.86,77597.21,0.0,0.00134,0.0,0.14716]
[1779723932521,51.86,77595.0,0.0,0.00133,0.0,0.14584]
[1779723937555,51.86,77593.99,0.0,0.00133,0.0,0.14558]
[1779723943600,51.86,77593.77,0.0,0.00132,0.0,0.14552]
[1779723951655,51.86,77593.79,0.0,0.00132,0.0,0.14553]
[1779723955682,51.86,77583.5,0.0,0.0013,0.0,0.14293]
[1779723960718,51.86,77579.51,0.0,0.00129,0.0,0.14194]
[1779723966761,51.86,77581.13,0.0,0.00129,0.0,0.14234]
[1779723971795,51.86,77580.34,0.0,0.00129,0.0,0.14214]
[1779723977133,51.86,77581.71,0.0,0.00129,0.0,0.14248]
[1779723982872,51.86,77581.11,0.0,0.00129,0.0,0.14233]
[1779723987907,51.86,77582.15,0.0,0.0013,0.0,0.14259]
[1779723991934,51.86,77572.24,0.0,0.00127,0.0,0.13941]
[1779723997273,51.86,77571.1,0.0,0.00126,0.0,0.13913]
[1779724003012,51.86,77570.97,0.0,0.00126,0.0,0.13909]
[1779724008048,51.86,77570.96,0.0,0.00126,0.0,0.13909]
[1779724014090,51.86,77570.03,0.0,0.00126,0.0,0.13886]
[1779724019126,51.86,77568.46,0.0,0.00126,0.0,0.13848]
[1779724024161,51.86,77557.32,0.0,0.00123,0.0,0.13579]
[1779724029196,51.86,77556.1,0.0,0.00123,0.0,0.1355]
[1779724034230,51.86,77562.33,0.0,0.00124,0.0,0.137]
[1779724042285,51.86,77562.47,0.0,0.00124,0.0,0.13703]
[1779724047624,51.86,77557.39,0.0,0.00123,0.0,0.13581]
[1779724053364,51.86,77554.32,0.0,0.00122,0.0,0.13437]
[1779724058399,51.86,77551.2,0.0,0.00121,0.0,0.13363]
[1779724063436,51.86,77549.28,0.0,0.0012,0.0,0.13317]
[1779724069476,51.86,77550.33,0.0,0.00121,0.0,0.13342]
[1779724074511,51.86,77548.56,0.0,0.0012,0.0,0.13301]
[1779724079546,51.86,77545.89,0.0,0.0012,0.0,0.13238]
[1779724084581,51.86,77544.44,0.0,0.00119,0.0,0.13204]
[1779724089620,51.86,77544.63,0.0,0.00119,0.0,0.13208]
[1779724094651,51.86,77543.82,0.0,0.00119,0.0,0.1319]
[1779724099686,51.86,77536.58,0.0,0.00118,0.0,0.13022]
[1779724104722,51.86,77538.93,0.0,0.00118,0.0,0.13076]
[1779724109756,51.86,77527.03,0.0,0.00115,0.0,0.12803]
[1779724114792,51.86,77528.97,0.0,0.00115,0.0,0.12779]
[1779724119826,51.86,77527.61,0.0,0.00115,0.0,0.12748]
[1779724124860,51.86,77524.37,0.0,0.00114,0.0,0.12675]
[1779724129896,51.86,77522.3,0.0,0.00114,0.0,0.12628]
[1779724134933,51.86,77523.02,0.0,0.00114,0.0,0.12644]
[1779724136946,51.86,77504.96,0.0,0.0011,0.0,0.12244]
[1779724142990,51.86,77496.83,0.0,0.00108,0.0,0.12067]
[1779724147019,51.86,77505.95,0.0,0.0011,0.0,0.12265]
[1779724152065,51.86,77510.14,0.0,0.00111,0.0,0.12358]
[1779724155086,51.86,77521.28,0.0,0.00114,0.0,0.12605]
[1779724161133,51.86,77526.36,0.0,0.00115,0.0,0.1272]
[1779724166164,51.86,77527.97,0.0,0.00115,0.0,0.12756]
[1779724171199,51.86,77533.03,0.0,0.00116,0.0,0.12803]
[1779724176236,51.86,77530.55,0.0,0.00115,0.0,0.12746]
[1779724181272,51.86,77534.87,0.0,0.00116,0.0,0.12845]
[1779724186306,51.86,77536.82,0.0,0.00116,0.0,0.12889]
[1779724191341,51.86,77540.62,0.0,0.00117,0.0,0.12976]
[1779724196376,51.86,77543.66,0.0,0.00118,0.0,0.13047]
[1779724201411,51.86,77546.3,0.0,0.00119,0.0,0.13108]
[1779724206446,51.86,77546.67,0.0,0.00119,0.0,0.13116]
[1779724215508,51.86,77545.46,0.0,0.00118,0.0,0.13088]
[1779724220543,51.86,77540.81,0.0,0.00117,0.0,0.12981]
[1779724226591,51.86,77539.88,0.0,0.00117,0.0,0.12959]
[1779724232633,51.86,77536.0,0.0,0.00116,0.0,0.12802]
[1779724237669,51.86,77533.83,0.0,0.00115,0.0,0.12753]
[1779724242702,51.86,77527.97,0.0,0.00114,0.0,0.1262]
[1779724247740,51.86,77527.65,0.0,0.00114,0.0,0.12613]
[1779724252773,51.86,77522.52,0.0,0.00113,0.0,0.12498]
[1779724257811,51.86,77518.34,0.0,0.00112,0.0,0.12406]
[1779724262847,51.86,77516.44,0.0,0.00111,0.0,0.12364]
[1779724267880,51.86,77516.6,0.0,0.00111,0.0,0.12367]
[1779724272915,51.86,77517.35,0.0,0.00112,0.0,0.12384]
[1779724277950,51.86,77518.48,0.0,0.00112,0.0,0.12409]
[1779724282986,51.86,77520.67,0.0,0.00112,0.0,0.12457]
[1779724288020,51.86,77524.06,0.0,0.00113,0.0,0.12533]
[1779724293055,51.86,77530.35,0.0,0.00114,0.0,0.12606]
[1779724298092,51.86,77533.85,0.0,0.00115,0.0,0.12685]
[1779724300105,51.86,77542.86,0.0,0.00117,0.0,0.1289]
[1779724305140,51.86,77547.57,0.0,0.00118,0.0,0.12998]
[1779724310176,51.86,77547.63,0.0,0.00118,0.0,0.13]
[1779724315210,51.86,77547.06,0.0,0.00117,0.0,0.12986]
[1779724320244,51.86,77547.45,0.0,0.00118,0.0,0.12995]
[1779724325281,51.86,77546.94,0.0,0.00117,0.0,0.12984]
[1779724326287,51.86,77536.67,0.0,0.00115,0.0,0.12749]
[1779724331322,51.86,77534.15,0.0,0.00115,0.0,0.12692]
[1779724338371,51.86,77534.4,0.0,0.00115,0.0,0.12697]
[1779724343407,51.86,77545.0,0.0,0.00117,0.0,0.12939]
[1779724349763,51.86,77551.33,0.0,0.00118,0.0,0.13085]
[1779724355490,51.86,77553.12,0.0,0.00118,0.0,0.13057]
[1779724360524,51.86,77557.47,0.0,0.00119,0.0,0.13158]
[1779724365560,51.86,77559.14,0.0,0.0012,0.0,0.13197]
[1779724370595,51.86,77559.32,0.0,0.0012,0.0,0.13202]
[1779724375630,51.86,77561.43,0.0,0.0012,0.0,0.13251]
[1779724380665,51.86,77559.46,0.0,0.0012,0.0,0.13205]
[1779724385703,51.86,77551.11,0.0,0.00118,0.0,0.13011]
[1779724390735,51.86,77551.75,0.0,0.00118,0.0,0.13025]
[1779724395771,51.86,77551.24,0.0,0.00118,0.0,0.13014]
[1779724400804,51.86,77549.83,0.0,0.00117,0.0,0.12981]
[1779724405841,51.86,77549.03,0.0,0.00117,0.0,0.12963]
[1779724411882,51.86,77548.48,0.0,0.00117,0.0,0.12881]
[1779724416917,51.86,77543.78,0.0,0.00115,0.0,0.12774]
[1779724421951,51.86,77542.1,0.0,0.00115,0.0,0.12736]
[1779724427994,51.86,77541.91,0.0,0.00115,0.0,0.12731]
[1779724433033,51.86,77539.26,0.0,0.00114,0.0,0.12671]
[1779724438064,51.86,77542.17,0.0,0.00115,0.0,0.12737]
[1779724443099,51.86,77541.48,0.0,0.00115,0.0,0.12721]
[1779724448135,51.86,77541.26,0.0,0.00115,0.0,0.12716]
[1779724454176,51.86,77543.75,0.0,0.00115,0.0,0.12773]
[1779724459212,51.86,77543.51,0.0,0.00115,0.0,0.12768]
[1779724464248,51.86,77550.42,0.0,0.00117,0.0,0.12925]
[1779724469283,51.86,77550.62,0.0,0.00117,0.0,0.1293]
[1779724473311,51.86,77544.63,0.0,0.00115,0.0,0.12725]
[1779724480692,51.86,77544.46,0.0,0.00115,0.0,0.12721]
[1779724486402,51.86,77543.49,0.0,0.00115,0.0,0.12699]
[1779724492445,51.86,77549.63,0.0,0.00116,0.0,0.12838]
[1779724497480,51.86,77550.03,0.0,0.00116,0.0,0.12848]
[1779724502521,51.86,77542.76,0.0,0.00115,0.0,0.12682]
[1779724507555,51.86,77545.3,0.0,0.00115,0.0,0.1274]
[1779724512591,51.86,77551.15,0.0,0.00117,0.0,0.12873]
[1779724517630,51.86,77551.01,0.0,0.00116,0.0,0.1287]
[1779724522666,51.86,77551.02,0.0,0.00117,0.0,0.1287]
[1779724526690,51.86,77559.64,0.0,0.00118,0.0,0.13069]
[1779724531725,51.86,77560.39,0.0,0.00118,0.0,0.13017]
[1779724536760,51.86,77563.54,0.0,0.00119,0.0,0.1309]
[1779724541796,51.86,77563.87,0.0,0.00119,0.0,0.13097]
[1779724546830,51.86,77566.42,0.0,0.00119,0.0,0.13157]
[1779724551865,51.86,77566.12,0.0,0.00119,0.0,0.1315]
[1779724555893,51.86,77575.63,0.0,0.00122,0.0,0.13374]
[1779724561255,51.86,77575.37,0.0,0.00121,0.0,0.13367]
[1779724566970,51.86,77577.85,0.0,0.00122,0.0,0.13426]
[1779724572008,51.86,77580.58,0.0,0.00123,0.0,0.13491]
[1779724579056,51.86,77585.31,0.0,0.00124,0.0,0.13605]
[1779724584095,51.86,77586.88,0.0,0.00124,0.0,0.13643]
[1779724589129,51.86,77590.82,0.0,0.00125,0.0,0.13738]
[1779724594164,51.86,77592.9,0.0,0.00125,0.0,0.13716]
[1779724599202,51.86,77593.47,0.0,0.00125,0.0,0.1373]
[1779724608263,51.86,77593.31,0.0,0.00125,0.0,0.13726]
[1779724612297,51.86,77582.18,0.0,0.00122,0.0,0.13458]
[1779724618338,51.86,77580.33,0.0,0.00122,0.0,0.13414]
[1779724620353,51.86,77570.49,0.0,0.0012,0.0,0.13182]
[1779724626393,51.86,77570.29,0.0,0.0012,0.0,0.13177]
[1779724631430,51.86,77566.99,0.0,0.00119,0.0,0.131]
[1779724636464,51.86,77565.79,0.0,0.00119,0.0,0.13072]
[1779724642509,51.86,77570.17,0.0,0.0012,0.0,0.13174]
[1779724647543,51.86,77568.87,0.0,0.00119,0.0,0.13144]
[1779724653585,51.86,77569.57,0.0,0.00119,0.0,0.1309]
[1779724658619,51.86,77569.64,0.0,0.00119,0.0,0.13092]
[1779724663655,51.86,77568.14,0.0,0.00119,0.0,0.13057]
[1779724668690,51.86,77568.69,0.0,0.00119,0.0,0.1307]
[1779724678760,51.86,77568.67,0.0,0.00119,0.0,0.13069]
[1779724683799,51.86,77568.28,0.0,0.00119,0.0,0.1306]
[1779724688836,51.86,77568.18,0.0,0.00119,0.0,0.13058]
[1779724693869,51.86,77565.8,0.0,0.00118,0.0,0.13003]
[1779724699911,51.86,77567.12,0.0,0.00118,0.0,0.13033]
[1779724704947,51.86,77566.81,0.0,0.00118,0.0,0.13026]
[1779724709981,51.86,77566.36,0.0,0.00118,0.0,0.13016]
[1779724715018,51.86,77565.99,0.0,0.00117,0.0,0.12937]
[1779724722376,51.86,77565.47,0.0,0.00117,0.0,0.12925]
[1779724728109,51.86,77565.74,0.0,0.00117,0.0,0.12932]
[1779724733143,51.86,77565.33,0.0,0.00117,0.0,0.12922]
[1779724738178,51.86,77566.73,0.0,0.00118,0.0,0.12954]
[1779724744221,51.86,77570.69,0.0,0.00118,0.0,0.13046]
[1779724749256,51.86,77571.87,0.0,0.00119,0.0,0.13073]
[1779724754292,51.86,77569.8,0.0,0.00118,0.0,0.13025]
[1779724759327,51.86,77569.54,0.0,0.00118,0.0,0.13019]
[1779724765369,51.86,77568.72,0.0,0.00118,0.0,0.13]
[1779724770406,51.86,77566.18,0.0,0.00117,0.0,0.12942]
[1779724776446,51.86,77564.87,0.0,0.00117,0.0,0.12842]
[1779724781481,51.86,77561.66,0.0,0.00116,0.0,0.12769]
[1779724786515,51.86,77560.3,0.0,0.00116,0.0,0.12738]
[1779724791551,51.86,77560.89,0.0,0.00116,0.0,0.12751]
[1779724796586,51.86,77559.95,0.0,0.00115,0.0,0.1273]
[1779724801627,51.86,77559.6,0.0,0.00115,0.0,0.12722]
[1779724803639,51.86,77570.04,0.0,0.00118,0.0,0.12961]
[1779724808673,51.86,77578.69,0.0,0.0012,0.0,0.13162]
[1779724813706,51.86,77573.05,0.0,0.00118,0.0,0.13031]
[1779724818741,51.86,77572.68,0.0,0.00118,0.0,0.13022]
[1779724823087,51.86,77561.95,0.0,0.00116,0.0,0.12776]
[1779724828812,51.86,77558.34,0.0,0.00115,0.0,0.12693]
[1779724833848,51.86,77558.13,0.0,0.00114,0.0,0.1262]
[1779724838885,51.86,77557.74,0.0,0.00114,0.0,0.12612]
[1779724844926,51.86,77557.95,0.0,0.00114,0.0,0.12616]
[1779724850967,51.86,77558.36,0.0,0.00114,0.0,0.12626]
[1779724853302,51.86,77549.61,0.0,0.00113,0.0,0.12429]
[1779724859023,51.86,77551.03,0.0,0.00113,0.0,0.12461]
[1779724864380,51.86,77549.2,0.0,0.00112,0.0,0.1242]
[1779724870101,51.86,77549.59,0.0,0.00113,0.0,0.12429]
[1779724875137,51.86,77544.85,0.0,0.00112,0.0,0.12324]
[1779724877150,51.86,77553.91,0.0,0.00113,0.0,0.12525]
[1779724882185,51.86,77554.42,0.0,0.00114,0.0,0.12537]
[1779724887220,51.86,77554.37,0.0,0.00114,0.0,0.12536]
[1779724891248,51.86,77546.72,0.0,0.00111,0.0,0.12298]
[1779724896283,51.86,77545.67,0.0,0.00111,0.0,0.12275]
[1779724902328,51.86,77545.28,0.0,0.00111,0.0,0.12266]
[1779724908370,51.86,77546.1,0.0,0.00111,0.0,0.12285]
[1779724913405,51.86,77546.53,0.0,0.00111,0.0,0.12294]
[1779724917434,51.86,77535.75,0.0,0.00109,0.0,0.12058]
[1779724922468,51.86,77540.42,0.0,0.0011,0.0,0.1216]
[1779724927506,51.86,77539.98,0.0,0.0011,0.0,0.1215]
[1779724934555,51.86,77538.89,0.0,0.0011,0.0,0.12127]
[1779724939587,51.86,77538.97,0.0,0.0011,0.0,0.12128]
[1779724944939,51.86,77538.12,0.0,0.00109,0.0,0.1211]
[1779724950665,51.86,77532.12,0.0,0.00108,0.0,0.1198]
[1779724955700,51.86,77534.5,0.0,0.00108,0.0,0.11966]
[1779724961741,51.86,77534.63,0.0,0.00108,0.0,0.11968]
[1779724966776,51.86,77534.07,0.0,0.00108,0.0,0.11956]
[1779724971810,51.86,77533.8,0.0,0.00108,0.0,0.11951]
[1779724977853,51.86,77534.08,0.0,0.00108,0.0,0.11957]
[1779724981881,51.86,77523.48,0.0,0.00106,0.0,0.1173]
[1779724989936,51.86,77519.71,0.0,0.00105,0.0,0.11651]
[1779724995289,51.86,77521.84,0.0,0.00105,0.0,0.11696]
[1779725001015,51.86,77518.25,0.0,0.00105,0.0,0.1162]
[1779725006049,51.86,77517.33,0.0,0.00105,0.0,0.11601]
[1779725011085,51.86,77514.18,0.0,0.00103,0.0,0.11471]
[1779725017127,51.86,77512.47,0.0,0.00103,0.0,0.11436]
[1779725022165,51.86,77527.17,0.0,0.00106,0.0,0.11744]
[1779725027200,51.86,77530.13,0.0,0.00107,0.0,0.11807]
[1779725032241,51.86,77530.35,0.0,0.00107,0.0,0.11812]
[1779725037275,51.86,77520.96,0.0,0.00105,0.0,0.11613]
[1779725042309,51.86,77522.18,0.0,0.00105,0.0,0.11639]
[1779725047345,51.86,77521.36,0.0,0.00105,0.0,0.11621]
[1779725052382,51.86,77520.56,0.0,0.00105,0.0,0.11605]
[1779725058422,51.86,77520.12,0.0,0.00105,0.0,0.11595]
[1779725063457,51.86,77523.75,0.0,0.00105,0.0,0.11672]
[1779725068492,51.86,77529.44,0.0,0.00106,0.0,0.11792]
[1779725073529,51.86,77530.29,0.0,0.00106,0.0,0.11745]
[1779725078564,51.86,77530.15,0.0,0.00106,0.0,0.11743]
[1779725084609,51.86,77530.34,0.0,0.00106,0.0,0.11747]
[1779725089647,51.86,77535.95,0.0,0.00107,0.0,0.11866]
[1779725095990,51.86,77533.95,0.0,0.00107,0.0,0.11823]
[1779725102735,51.86,77534.45,0.0,0.00107,0.0,0.11834]
[1779725114816,51.86,77534.01,0.0,0.00107,0.0,0.11825]
[1779725119853,51.86,77531.35,0.0,0.00106,0.0,0.11768]
[1779725124889,51.86,77532.21,0.0,0.00106,0.0,0.11786]
[1779725129923,51.86,77534.27,0.0,0.00107,0.0,0.1183]
[1779725134961,51.86,77532.88,0.0,0.00106,0.0,0.11736]
[1779725139996,51.86,77532.57,0.0,0.00106,0.0,0.11729]
[1779725145032,51.86,77527.22,0.0,0.00105,0.0,0.11616]
[1779725150067,51.86,77527.08,0.0,0.00105,0.0,0.11613]
[1779725155104,51.86,77525.92,0.0,0.00105,0.0,0.11589]
[1779725160138,51.86,77527.14,0.0,0.00105,0.0,0.11615]
[1779725165173,51.86,77527.05,0.0,0.00105,0.0,0.11613]
[1779725171216,51.86,77531.57,0.0,0.00106,0.0,0.11708]
[1779725176560,51.86,77531.75,0.0,0.00106,0.0,0.11712]
[1779725183301,51.86,77526.66,0.0,0.00105,0.0,0.11605]
[1779725189344,51.86,77528.93,0.0,0.00105,0.0,0.11652]
[1779725195384,51.86,77530.54,0.0,0.00105,0.0,0.11622]
[1779725204447,51.86,77530.56,0.0,0.00105,0.0,0.11622]
[1779725214515,51.86,77530.69,0.0,0.00105,0.0,0.11625]
[1779725222574,51.86,77531.45,0.0,0.00105,0.0,0.11641]
[1779725228617,51.86,77531.08,0.0,0.00105,0.0,0.11633]
[1779725233651,51.86,77531.43,0.0,0.00105,0.0,0.11641]
[1779725239693,51.86,77531.48,0.0,0.00105,0.0,0.11642]
[1779725247065,51.86,77532.29,0.0,0.00105,0.0,0.11659]
[1779725252785,51.86,77532.61,0.0,0.00105,0.0,0.11601]
[1779725257821,51.86,77532.41,0.0,0.00105,0.0,0.11597]
[1779725262855,51.86,77532.72,0.0,0.00105,0.0,0.11604]
[1779725267896,51.86,77532.58,0.0,0.00105,0.0,0.11601]
[1779725276952,51.86,77532.51,0.0,0.00105,0.0,0.11599]
[1779725287344,51.86,77532.52,0.0,0.00105,0.0,0.11599]
[1779725293065,51.86,77534.95,0.0,0.00105,0.0,0.11651]
[1779725298100,51.86,77541.97,0.0,0.00107,0.0,0.11799]
[1779725303135,51.86,77541.71,0.0,0.00107,0.0,0.11794]
[1779725309177,51.86,77541.64,0.0,0.00107,0.0,0.11792]
[1779725314215,51.86,77540.7,0.0,0.00106,0.0,0.11707]
[1779725319247,51.86,77532.47,0.0,0.00104,0.0,0.11534]
[1779725326298,51.86,77530.99,0.0,0.00104,0.0,0.11503]
[1779725332341,51.86,77530.93,0.0,0.00104,0.0,0.11502]
[1779725337696,51.86,77528.07,0.0,0.00103,0.0,0.11443]
[1779725343420,51.86,77526.15,0.0,0.00103,0.0,0.11403]
[1779725349462,51.86,77525.87,0.0,0.00103,0.0,0.11397]
[1779725354497,51.86,77525.57,0.0,0.00103,0.0,0.11391]
[1779725359532,51.86,77525.87,0.0,0.00103,0.0,0.11397]
[1779725366581,51.86,77526.04,0.0,0.00103,0.0,0.11401]
[1779725371616,51.86,77524.62,0.0,0.00102,0.0,0.11308]
[1779725376652,51.86,77524.69,0.0,0.00102,0.0,0.1131]
[1779725382695,51.86,77521.91,0.0,0.00102,0.0,0.11253]
[1779725388051,51.86,77516.8,0.0,0.00101,0.0,0.11148]
[1779725394778,51.86,77516.44,0.0,0.001,0.0,0.11141]
[1779725402835,51.86,77516.6,0.0,0.001,0.0,0.11144]
[1779725408196,51.86,77517.59,0.0,0.00101,0.0,0.11164]
[1779725416934,51.86,77517.25,0.0,0.00101,0.0,0.11158]
[1779725421969,51.86,77517.47,0.0,0.00101,0.0,0.11162]
[1779725427004,51.86,77511.55,0.0,0.00099,0.0,0.11042]
[1779725431033,51.86,77502.24,0.0,0.00097,0.0,0.10796]
[1779725437086,51.86,77500.56,0.0,0.00097,0.0,0.10763]
[1779725440104,51.86,77491.54,0.0,0.00095,0.0,0.10586]
[1779725445140,51.86,77491.13,0.0,0.00095,0.0,0.10578]
[1779725450177,51.86,77491.36,0.0,0.00095,0.0,0.10583]
[1779725455212,51.86,77493.9,0.0,0.00096,0.0,0.10632]
[1779725457225,51.86,77502.93,0.0,0.00097,0.0,0.10809]
[1779725462259,51.86,77503.24,0.0,0.00097,0.0,0.10815]
[1779725468301,51.86,77505.16,0.0,0.00098,0.0,0.10853]
[1779725473336,51.86,77506.01,0.0,0.00098,0.0,0.1087]
[1779725478372,51.86,77507.75,0.0,0.00098,0.0,0.10905]
[1779725483406,51.86,77508.36,0.0,0.00098,0.0,0.10917]
[1779725488756,51.86,77508.65,0.0,0.00098,0.0,0.10923]
[1779725494484,51.86,77511.91,0.0,0.00098,0.0,0.10926]
[1779725499527,51.86,77517.15,0.0,0.00099,0.0,0.11031]
[1779725508896,51.86,77519.25,0.0,0.001,0.0,0.11074]
[1779725514633,51.86,77519.61,0.0,0.001,0.0,0.11081]
[1779725526717,51.86,77519.43,0.0,0.001,0.0,0.11077]
[1779725531753,51.86,77519.3,0.0,0.001,0.0,0.11075]
[1779725536789,51.86,77519.09,0.0,0.001,0.0,0.11071]
[1779725539106,51.86,77528.47,0.0,0.00102,0.0,0.11261]
[1779725544844,51.86,77528.29,0.0,0.00102,0.0,0.11258]
[1779725549878,51.86,77528.36,0.0,0.00102,0.0,0.11259]
[1779725554916,51.86,77527.47,0.0,0.00101,0.0,0.11178]
[1779725559949,51.86,77521.93,0.0,0.001,0.0,0.11066]
[1779725564989,51.86,77517.94,0.0,0.00099,0.0,0.10986]
[1779725571029,51.86,77512.6,0.0,0.00098,0.0,0.10879]
[1779725576064,51.86,77509.38,0.0,0.00097,0.0,0.10815]
[1779725581099,51.86,77510.7,0.0,0.00098,0.0,0.10841]
[1779725586134,51.86,77511.06,0.0,0.00098,0.0,0.10848]
[1779725595201,51.86,77511.79,0.0,0.00098,0.0,0.10863]
[1779725601239,51.86,77512.47,0.0,0.00098,0.0,0.10876]
[1779725606274,51.86,77497.94,0.0,0.00095,0.0,0.10591]
[1779725607281,51.86,77487.37,0.0,0.00093,0.0,0.10388]
[1779725613324,51.86,77482.27,0.0,0.00092,0.0,0.10232]
[1779725616351,51.86,77460.85,0.0,0.00088,0.0,0.09836]
[1779725621379,51.86,77465.94,0.0,0.00089,0.0,0.09929]
[1779725626420,51.86,77468.28,0.0,0.00089,0.0,0.09972]
[1779725633466,51.86,77468.54,0.0,0.00089,0.0,0.09977]
[1779725638501,51.86,77468.56,0.0,0.00089,0.0,0.09977]
[1779725643536,51.86,77462.78,0.0,0.00088,0.0,0.09871]
[1779725648571,51.86,77463.3,0.0,0.00088,0.0,0.09881]
[1779725654613,51.86,77463.5,0.0,0.00088,0.0,0.09884]
[1779725659950,51.86,77458.67,0.0,0.00088,0.0,0.09796]
[1779725665689,51.86,77456.35,0.0,0.00087,0.0,0.09754]
[1779725672738,51.86,77459.24,0.0,0.00087,0.0,0.0975]
[1779725677777,51.86,77456.51,0.0,0.00087,0.0,0.09701]
[1779725683818,51.86,77453.54,0.0,0.00086,0.0,0.09648]
[1779725688855,51.86,77451.91,0.0,0.00086,0.0,0.09619]
[1779725693890,51.86,77453.2,0.0,0.00086,0.0,0.09642]
[1779725698925,51.86,77453.52,0.0,0.00086,0.0,0.09648]
[1779725703960,51.86,77455.51,0.0,0.00087,0.0,0.09683]
[1779725708995,51.86,77465.5,0.0,0.00088,0.0,0.09864]
[1779725714031,51.86,77465.81,0.0,0.00088,0.0,0.0987]
[1779725719066,51.86,77472.63,0.0,0.0009,0.0,0.09995]
[1779725724101,51.86,77478.36,0.0,0.00091,0.0,0.10101]
[1779725729136,51.86,77476.76,0.0,0.0009,0.0,0.10071]
[1779725734171,51.86,77477.65,0.0,0.0009,0.0,0.1003]
[1779725739206,51.86,77476.74,0.0,0.0009,0.0,0.10013]
[1779725744250,51.86,77487.06,0.0,0.00092,0.0,0.10206]
[1779725749284,51.86,77487.93,0.0,0.00092,0.0,0.10222]
[1779725755326,51.86,77488.14,0.0,0.00092,0.0,0.10226]
[1779725760662,51.86,77490.11,0.0,0.00092,0.0,0.10263]
[1779725766404,51.86,77492.55,0.0,0.00093,0.0,0.1031]
[1779725771438,51.86,77495.37,0.0,0.00093,0.0,0.10363]
[1779725776473,51.86,77493.75,0.0,0.00093,0.0,0.10332]
[1779725782515,51.86,77493.15,0.0,0.00093,0.0,0.10321]
[1779725787550,51.86,77493.69,0.0,0.00093,0.0,0.10331]
[1779725792585,51.86,77485.87,0.0,0.00091,0.0,0.10125]
[1779725797623,51.86,77482.54,0.0,0.0009,0.0,0.10063]
[1779725801649,51.86,77491.09,0.0,0.00092,0.0,0.10223]
[1779725806684,51.86,77483.93,0.0,0.00091,0.0,0.10089]
[1779725811718,51.86,77483.22,0.0,0.0009,0.0,0.10076]
[1779725817760,51.86,77482.73,0.0,0.0009,0.0,0.10067]
[1779725822795,51.86,77480.89,0.0,0.0009,0.0,0.10033]
[1779725828837,51.86,77480.3,0.0,0.0009,0.0,0.10022]
[1779725836893,51.86,77480.76,0.0,0.0009,0.0,0.1003]
[1779725842935,51.86,77485.05,0.0,0.00091,0.0,0.1011]
[1779725847970,51.86,77486.0,0.0,0.00091,0.0,0.10128]
[1779725853005,51.86,77482.39,0.0,0.0009,0.0,0.10003]
[1779725858046,51.86,77476.05,0.0,0.00089,0.0,0.09887]
[1779725863080,51.86,77471.83,0.0,0.00088,0.0,0.0981]
[1779725868115,51.86,77470.86,0.0,0.00088,0.0,0.09792]
[1779725873152,51.86,77469.89,0.0,0.00088,0.0,0.09774]
[1779725878188,51.86,77469.47,0.0,0.00087,0.0,0.09767]
[1779725883226,51.86,77467.91,0.0,0.00087,0.0,0.09739]
[1779725888260,51.86,77466.43,0.0,0.00087,0.0,0.09712]
[1779725893297,51.86,77468.85,0.0,0.00087,0.0,0.09756]
[1779725899339,51.86,77468.89,0.0,0.00087,0.0,0.09756]
[1779725904374,51.86,77467.49,0.0,0.00087,0.0,0.09731]
[1779725911721,51.86,77467.23,0.0,0.00087,0.0,0.0967]
[1779725917470,51.86,77465.05,0.0,0.00086,0.0,0.09631]
[1779725922506,51.86,77465.07,0.0,0.00086,0.0,0.09632]
[1779725927540,51.86,77463.55,0.0,0.00086,0.0,0.09604]
[1779725928558,51.86,77450.03,0.0,0.00084,0.0,0.09366]
[1779725933582,51.86,77447.61,0.0,0.00083,0.0,0.09324]
[1779725938617,51.86,77451.07,0.0,0.00084,0.0,0.09384]
[1779725941639,51.86,77459.6,0.0,0.00085,0.0,0.09534]
[1779725946673,51.86,77458.26,0.0,0.00085,0.0,0.09511]
[1779725951708,51.86,77458.25,0.0,0.00085,0.0,0.0951]
[1779725956743,51.86,77457.1,0.0,0.00085,0.0,0.0949]
[1779725961778,51.86,77458.04,0.0,0.00085,0.0,0.09507]
[1779725966818,51.86,77459.31,0.0,0.00085,0.0,0.09529]
[1779725972141,51.86,77459.64,0.0,0.00085,0.0,0.0948]
[1779725977899,51.86,77464.26,0.0,0.00086,0.0,0.09562]
[1779725981923,51.86,77474.47,0.0,0.00087,0.0,0.09745]
[1779725986958,51.86,77475.66,0.0,0.00088,0.0,0.09766]
[1779725992281,51.86,77474.67,0.0,0.00087,0.0,0.09748]
[1779725999043,51.86,77476.87,0.0,0.00088,0.0,0.09788]
[1779726004079,51.86,77475.87,0.0,0.00088,0.0,0.0977]
[1779726009118,51.86,77475.02,0.0,0.00087,0.0,0.09755]
[1779726014152,51.86,77468.55,0.0,0.00086,0.0,0.09638]
[1779726022492,51.86,77462.93,0.0,0.00085,0.0,0.09538]
[1779726029261,51.86,77463.23,0.0,0.00085,0.0,0.09543]
[1779726034296,51.86,77476.36,0.0,0.00087,0.0,0.09722]
[1779726039333,51.86,77473.99,0.0,0.00087,0.0,0.0968]
[1779726044366,51.86,77474.85,0.0,0.00087,0.0,0.09695]
[1779726050408,51.86,77475.22,0.0,0.00087,0.0,0.09702]
[1779726055444,51.86,77469.65,0.0,0.00086,0.0,0.09602]
[1779726060478,51.86,77466.8,0.0,0.00086,0.0,0.09551]
[1779726066520,51.86,77464.91,0.0,0.00085,0.0,0.09518]
[1779726071556,51.86,77465.41,0.0,0.00085,0.0,0.09527]
[1779726079613,51.86,77469.1,0.0,0.00086,0.0,0.09592]
[1779726084647,51.86,77469.45,0.0,0.00086,0.0,0.09598]
[1779726089683,51.86,77469.61,0.0,0.00086,0.0,0.09601]
[1779726095725,51.86,77469.75,0.0,0.00086,0.0,0.09548]
[1779726101767,51.86,77469.84,0.0,0.00086,0.0,0.0955]
[1779726106803,51.86,77469.97,0.0,0.00086,0.0,0.09552]
[1779726111838,51.86,77468.95,0.0,0.00085,0.0,0.09534]
[1779726116873,51.86,77468.78,0.0,0.00085,0.0,0.09531]
[1779726121908,51.86,77468.37,0.0,0.00085,0.0,0.09524]
[1779726128960,51.86,77469.91,0.0,0.00086,0.0,0.09551]
[1779726137015,51.86,77469.71,0.0,0.00086,0.0,0.09547]
[1779726143055,51.86,77469.72,0.0,0.00086,0.0,0.09548]
[1779726149097,51.86,77469.35,0.0,0.00085,0.0,0.09541]
[1779726154132,51.86,77467.87,0.0,0.00085,0.0,0.0946]
[1779726159171,51.86,77468.28,0.0,0.00085,0.0,0.09467]
[1779726165219,51.86,77468.28,0.0,0.00085,0.0,0.09467]
[1779726170254,51.86,77468.45,0.0,0.00085,0.0,0.0947]
[1779726175295,51.86,77473.69,0.0,0.00086,0.0,0.09563]
[1779726176305,51.86,77488.51,0.0,0.00088,0.0,0.0983]
[1779726181338,51.86,77489.39,0.0,0.00088,0.0,0.09846]
[1779726186373,51.86,77492.23,0.0,0.00089,0.0,0.09898]
[1779726190402,51.86,77514.64,0.0,0.00093,0.0,0.10317]
[1779726193691,51.86,77523.77,0.0,0.00095,0.0,0.10492]
[1779726199464,51.86,77539.15,0.0,0.00098,0.0,0.10793]
[1779726204501,51.86,77543.84,0.0,0.00099,0.0,0.10886]
[1779726206513,51.86,77555.18,0.0,0.00101,0.0,0.11115]
[1779726211549,51.86,77555.63,0.0,0.001,0.0,0.11061]
[1779726216584,51.86,77557.55,0.0,0.00101,0.0,0.111]
[1779726221619,51.86,77556.68,0.0,0.00101,0.0,0.11083]
[1779726226654,51.86,77557.46,0.0,0.00101,0.0,0.11099]
[1779726231689,51.86,77558.06,0.0,0.00101,0.0,0.11111]
[1779726236723,51.86,77551.46,0.0,0.001,0.0,0.10977]
[1779726241760,51.86,77551.38,0.0,0.001,0.0,0.10976]
[1779726246794,51.86,77550.68,0.0,0.00099,0.0,0.10962]
[1779726249815,51.86,77539.99,0.0,0.00097,0.0,0.10748]
[1779726254131,51.86,77522.1,0.0,0.00094,0.0,0.104]
[1779726259899,51.86,77523.42,0.0,0.00094,0.0,0.10425]
[1779726265930,51.86,77528.03,0.0,0.00095,0.0,0.10514]
[1779726270964,51.86,77528.62,0.0,0.00095,0.0,0.10526]
[1779726277006,51.86,77528.7,0.0,0.00095,0.0,0.10467]
[1779726284341,51.86,77529.1,0.0,0.00095,0.0,0.10475]
[1779726294411,51.86,77528.83,0.0,0.00095,0.0,0.1047]
[1779726301173,51.86,77528.73,0.0,0.00095,0.0,0.10468]
[1779726306212,51.86,77522.68,0.0,0.00094,0.0,0.10352]
[1779726311245,51.86,77517.24,0.0,0.00092,0.0,0.10248]
[1779726316278,51.86,77516.34,0.0,0.00092,0.0,0.10231]
[1779726322323,51.86,77519.15,0.0,0.00093,0.0,0.10284]
[1779726328366,51.86,77527.25,0.0,0.00094,0.0,0.10439]
[1779726333398,51.86,77535.09,0.0,0.00095,0.0,0.10531]
[1779726338433,51.86,77537.53,0.0,0.00096,0.0,0.10578]
[1779726343469,51.86,77539.07,0.0,0.00096,0.0,0.10608]
[1779726348503,51.86,77539.85,0.0,0.00096,0.0,0.10624]
[1779726354834,51.86,77531.13,0.0,0.00095,0.0,0.10454]
[1779726364904,51.86,77529.35,0.0,0.00094,0.0,0.1042]
[1779726371664,51.86,77528.41,0.0,0.00094,0.0,0.10402]
[1779726376699,51.86,77528.32,0.0,0.00094,0.0,0.104]
[1779726381734,51.86,77520.18,0.0,0.00093,0.0,0.10245]
[1779726389790,51.86,77520.02,0.0,0.00092,0.0,0.10242]
[1779726395119,51.86,77519.99,0.0,0.00092,0.0,0.10182]
[1779726401875,51.86,77520.64,0.0,0.00092,0.0,0.10195]
[1779726406910,51.86,77520.6,0.0,0.00092,0.0,0.10194]
[1779726412951,51.86,77520.78,0.0,0.00092,0.0,0.10197]
[1779726418994,51.86,77520.51,0.0,0.00092,0.0,0.10192]
[1779726424029,51.86,77520.16,0.0,0.00092,0.0,0.10185]
[1779726429066,51.86,77519.23,0.0,0.00092,0.0,0.10168]
[1779726435400,51.86,77516.7,0.0,0.00091,0.0,0.1012]
[1779726441151,51.86,77516.74,0.0,0.00091,0.0,0.10121]
[1779726447190,51.86,77516.72,0.0,0.00091,0.0,0.10121]
[1779726452226,51.86,77516.3,0.0,0.00091,0.0,0.10055]
[1779726457261,51.86,77515.53,0.0,0.00091,0.0,0.1004]
[1779726462297,51.86,77510.58,0.0,0.0009,0.0,0.09948]
[1779726467332,51.86,77512.0,0.0,0.0009,0.0,0.09975]
[1779726475682,51.86,77512.32,0.0,0.0009,0.0,0.09981]
[1779726481432,51.86,77512.72,0.0,0.0009,0.0,0.09988]
[1779726487474,51.86,77512.79,0.0,0.0009,0.0,0.09989]
[1779726495532,51.86,77512.89,0.0,0.0009,0.0,0.09991]
[1779726500565,51.86,77512.62,0.0,0.0009,0.0,0.09986]
[1779726505900,51.86,77514.65,0.0,0.0009,0.0,0.10024]
[1779726511644,51.86,77514.7,0.0,0.0009,0.0,0.09967]
[1779726517685,51.86,77514.74,0.0,0.0009,0.0,0.09967]
[1779726522723,51.86,77520.01,0.0,0.00091,0.0,0.10066]
[1779726532793,51.86,77519.38,0.0,0.00091,0.0,0.10054]
[1779726537833,51.86,77519.05,0.0,0.00091,0.0,0.10048]
[1779726544877,51.86,77513.36,0.0,0.0009,0.0,0.09942]
[1779726549912,51.86,77512.18,0.0,0.00089,0.0,0.0992]
[1779726556252,51.86,77512.06,0.0,0.00089,0.0,0.09918]
[1779726561997,51.86,77509.92,0.0,0.00089,0.0,0.09879]
[1779726567035,51.86,77510.62,0.0,0.00089,0.0,0.09891]
[1779726572066,51.86,77510.66,0.0,0.00089,0.0,0.09835]
[1779726577104,51.86,77515.2,0.0,0.0009,0.0,0.09918]
[1779726582139,51.86,77516.01,0.0,0.0009,0.0,0.09933]
[1779726589188,51.86,77517.19,0.0,0.0009,0.0,0.09955]
[1779726591202,51.86,77532.69,0.0,0.00093,0.0,0.10246]
[1779726596532,51.86,77533.38,0.0,0.00093,0.0,0.10259]
[1779726602282,51.86,77529.4,0.0,0.00092,0.0,0.10183]
[1779726607320,51.86,77528.55,0.0,0.00092,0.0,0.10167]
[1779726612350,51.86,77527.93,0.0,0.00092,0.0,0.10155]
[1779726618392,51.86,77527.9,0.0,0.00092,0.0,0.10155]
[1779726623428,51.86,77525.43,0.0,0.00091,0.0,0.10108]
[1779726634506,51.86,77525.38,0.0,0.00091,0.0,0.10049]
[1779726639545,51.86,77523.83,0.0,0.00091,0.0,0.1002]
[1779726644580,51.86,77523.26,0.0,0.0009,0.0,0.1001]
[1779726651630,51.86,77523.08,0.0,0.0009,0.0,0.10006]
[1779726656667,51.86,77516.37,0.0,0.00089,0.0,0.09882]
[1779726661701,51.86,77516.54,0.0,0.00089,0.0,0.09885]
[1779726667026,51.86,77522.96,0.0,0.0009,0.0,0.10004]
[1779726677097,51.86,77525.46,0.0,0.00091,0.0,0.10051]
[1779726682850,51.86,77526.9,0.0,0.00091,0.0,0.10077]
[1779726689900,51.86,77527.13,0.0,0.00091,0.0,0.10082]
[1779726694935,51.86,77525.46,0.0,0.0009,0.0,0.09992]
[1779726699970,51.86,77524.73,0.0,0.0009,0.0,0.09979]
[1779726705004,51.86,77524.79,0.0,0.0009,0.0,0.0998]
[1779726711053,51.86,77524.25,0.0,0.0009,0.0,0.0997]
[1779726716090,51.86,77524.39,0.0,0.0009,0.0,0.09972]
[1779726727446,51.86,77524.8,0.0,0.0009,0.0,0.0998]
[1779726733206,51.86,77525.02,0.0,0.0009,0.0,0.09984]
[1779726738248,51.86,77523.39,0.0,0.0009,0.0,0.09954]
[1779726745297,51.86,77525.74,0.0,0.0009,0.0,0.09997]
[1779726750332,51.86,77527.7,0.0,0.00091,0.0,0.10034]
[1779726755367,51.86,77531.66,0.0,0.00091,0.0,0.10049]
[1779726760403,51.86,77531.83,0.0,0.00091,0.0,0.10053]
[1779726765437,51.86,77534.06,0.0,0.00091,0.0,0.10094]
[1779726770471,51.86,77534.47,0.0,0.00091,0.0,0.10102]
[1779726775507,51.86,77533.31,0.0,0.00091,0.0,0.1008]
[1779726781548,51.86,77533.4,0.0,0.00091,0.0,0.10082]
[1779726786584,51.86,77533.16,0.0,0.00091,0.0,0.10078]
[1779726791619,51.86,77525.62,0.0,0.0009,0.0,0.09937]
[1779726796654,51.86,77526.22,0.0,0.0009,0.0,0.09948]
[1779726802696,51.86,77526.49,0.0,0.0009,0.0,0.09953]
[1779726807731,51.86,77527.06,0.0,0.0009,0.0,0.09964]
[1779726812765,51.86,77527.42,0.0,0.0009,0.0,0.09913]
[1779726817802,51.86,77529.52,0.0,0.0009,0.0,0.09951]
[1779726822837,51.86,77531.8,0.0,0.0009,0.0,0.09994]
[1779726827870,51.86,77535.27,0.0,0.00091,0.0,0.10058]
[1779726832906,51.86,77534.61,0.0,0.00091,0.0,0.10046]
[1779726838220,51.86,77534.68,0.0,0.00091,0.0,0.10047]
[1779726843982,51.86,77535.0,0.0,0.00091,0.0,0.10053]
[1779726849019,51.86,77532.09,0.0,0.00091,0.0,0.09999]
[1779726854054,51.86,77531.22,0.0,0.0009,0.0,0.09983]
[1779726860096,51.86,77531.81,0.0,0.0009,0.0,0.09994]
[1779726865131,51.86,77531.98,0.0,0.0009,0.0,0.09997]
[1779726870166,51.86,77532.17,0.0,0.00091,0.0,0.10001]
[1779726876208,51.86,77532.36,0.0,0.0009,0.0,0.09946]
[1779726881243,51.86,77532.4,0.0,0.0009,0.0,0.09947]
[1779726886278,51.86,77530.66,0.0,0.0009,0.0,0.09914]
[1779726892321,51.86,77529.4,0.0,0.0009,0.0,0.09891]
[1779726897355,51.86,77525.77,0.0,0.00089,0.0,0.09824]
[1779726902391,51.86,77527.02,0.0,0.00089,0.0,0.09847]
[1779726907425,51.86,77527.15,0.0,0.00089,0.0,0.0985]
[1779726912463,51.86,77526.77,0.0,0.00089,0.0,0.09843]
[1779726917495,51.86,77525.07,0.0,0.00089,0.0,0.09812]
[1779726923185,51.86,77524.94,0.0,0.00089,0.0,0.09809]
[1779726928855,51.86,77524.82,0.0,0.00089,0.0,0.09807]
[1779726934618,51.86,77524.51,0.0,0.00088,0.0,0.09744]
[1779726939653,51.86,77524.64,0.0,0.00088,0.0,0.09746]
[1779726945694,51.86,77524.21,0.0,0.00088,0.0,0.09739]
[1779726951735,51.86,77524.06,0.0,0.00088,0.0,0.09736]
[1779726959796,51.86,77523.89,0.0,0.00088,0.0,0.09733]
[1779726962814,51.86,77533.82,0.0,0.0009,0.0,0.09915]
[1779726967850,51.86,77535.99,0.0,0.0009,0.0,0.09955]
[1779726972885,51.86,77536.64,0.0,0.0009,0.0,0.09967]
[1779726977920,51.86,77535.49,0.0,0.0009,0.0,0.09946]
[1779726983964,51.86,77536.42,0.0,0.0009,0.0,0.09963]
[1779726988998,51.86,77536.48,0.0,0.0009,0.0,0.09964]
[1779726994036,51.86,77537.06,0.0,0.0009,0.0,0.09917]
[1779726996051,51.86,77550.92,0.0,0.00092,0.0,0.10176]
[1779727002092,51.86,77555.83,0.0,0.00093,0.0,0.10269]
[1779727007128,51.86,77556.05,0.0,0.00093,0.0,0.10274]
[1779727012162,51.86,77561.82,0.0,0.00094,0.0,0.10384]
[1779727016195,51.86,77574.1,0.0,0.00097,0.0,0.10623]
[1779727021235,51.86,77583.47,0.0,0.00099,0.0,0.10809]
[1779727026271,51.86,77578.81,0.0,0.00098,0.0,0.10716]
[1779727031306,51.86,77578.76,0.0,0.00098,0.0,0.10715]
[1779727036344,51.86,77580.86,0.0,0.00098,0.0,0.10757]
[1779727041379,51.86,77580.88,0.0,0.00098,0.0,0.10758]
[1779727046415,51.86,77578.92,0.0,0.00098,0.0,0.10719]
[1779727054471,51.86,77578.75,0.0,0.00097,0.0,0.10653]
[1779727059771,51.86,77576.93,0.0,0.00097,0.0,0.10618]
[1779727062526,51.86,77565.95,0.0,0.00095,0.0,0.10404]
[1779727067561,51.86,77566.11,0.0,0.00095,0.0,0.10407]
[1779727072596,51.86,77566.57,0.0,0.00095,0.0,0.10416]
[1779727077631,51.86,77567.97,0.0,0.00095,0.0,0.10443]
[1779727082666,51.86,77568.19,0.0,0.00095,0.0,0.10447]
[1779727089983,51.86,77568.51,0.0,0.00095,0.0,0.10453]
[1779727095757,51.86,77569.11,0.0,0.00095,0.0,0.10465]
[1779727100793,51.86,77569.13,0.0,0.00095,0.0,0.10465]
[1779727105827,51.86,77569.23,0.0,0.00095,0.0,0.10467]
[1779727110862,51.86,77569.88,0.0,0.00095,0.0,0.1048]
[1779727115901,51.86,77565.96,0.0,0.00094,0.0,0.10343]
[1779727120939,51.86,77564.85,0.0,0.00094,0.0,0.10322]
[1779727125972,51.86,77564.17,0.0,0.00094,0.0,0.10309]
[1779727132016,51.86,77563.49,0.0,0.00094,0.0,0.10296]
[1779727141077,51.86,77564.22,0.0,0.00094,0.0,0.1031]
[1779727147120,51.86,77567.69,0.0,0.00094,0.0,0.10377]
[1779727152155,51.86,77566.11,0.0,0.00094,0.0,0.10346]
[1779727157189,51.86,77566.12,0.0,0.00094,0.0,0.10347]
[1779727162226,51.86,77566.09,0.0,0.00094,0.0,0.10346]
[1779727168267,51.86,77566.01,0.0,0.00094,0.0,0.10344]
[1779727173303,51.86,77565.48,0.0,0.00094,0.0,0.10274]
[1779727178341,51.86,77565.69,0.0,0.00094,0.0,0.10278]
[1779727188410,51.86,77565.51,0.0,0.00094,0.0,0.10275]
[1779727193443,51.86,77565.74,0.0,0.00094,0.0,0.10279]
[1779727198478,51.86,77565.5,0.0,0.00094,0.0,0.10275]
[1779727203513,51.86,77565.06,0.0,0.00093,0.0,0.10266]
[1779727208549,51.86,77563.05,0.0,0.00093,0.0,0.10228]
[1779727213585,51.86,77563.36,0.0,0.00093,0.0,0.10234]
[1779727220913,51.86,77562.91,0.0,0.00093,0.0,0.10225]
[1779727227681,51.86,77562.79,0.0,0.00093,0.0,0.10223]
[1779727235737,51.86,77562.13,0.0,0.00092,0.0,0.10151]
[1779727241053,51.86,77561.55,0.0,0.00092,0.0,0.1014]
[1779727249835,51.86,77560.93,0.0,0.00092,0.0,0.10128]
[1779727255878,51.86,77561.03,0.0,0.00092,0.0,0.1013]
[1779727261193,51.86,77561.24,0.0,0.00092,0.0,0.10134]
[1779727267968,51.86,77561.23,0.0,0.00092,0.0,0.10134]
[1779727276028,51.86,77561.58,0.0,0.00092,0.0,0.1014]
[1779727278035,51.86,77535.32,0.0,0.00087,0.0,0.09655]
[1779727283069,51.86,77533.81,0.0,0.00087,0.0,0.09627]
[1779727290123,51.86,77540.96,0.0,0.00088,0.0,0.09757]
[1779727295159,51.86,77547.4,0.0,0.00089,0.0,0.09817]
[1779727301519,51.86,77550.06,0.0,0.0009,0.0,0.09866]
[1779727307242,51.86,77551.88,0.0,0.0009,0.0,0.099]
[1779727312277,51.86,77551.91,0.0,0.0009,0.0,0.09901]
[1779727317314,51.86,77551.61,0.0,0.0009,0.0,0.09895]
[1779727322347,51.86,77551.55,0.0,0.0009,0.0,0.09894]
[1779727328399,51.86,77550.9,0.0,0.0009,0.0,0.09882]
[1779727330412,51.86,77566.08,0.0,0.00093,0.0,0.10166]
[1779727335447,51.86,77583.27,0.0,0.00096,0.0,0.10497]
[1779727336454,51.86,77594.45,0.0,0.00098,0.0,0.10717]
[1779727341803,51.86,77595.84,0.0,0.00098,0.0,0.10744]
[1779727347532,51.86,77596.04,0.0,0.00098,0.0,0.10748]
[1779727352568,51.86,77595.07,0.0,0.00098,0.0,0.10667]
[1779727357603,51.86,77592.37,0.0,0.00097,0.0,0.10614]
[1779727362642,51.86,77593.4,0.0,0.00097,0.0,0.10634]
[1779727372017,51.86,77591.48,0.0,0.00097,0.0,0.10596]
[1779727377746,51.86,77590.96,0.0,0.00097,0.0,0.10586]
[1779727382781,51.86,77585.19,0.0,0.00096,0.0,0.10473]
[1779727387816,51.86,77585.57,0.0,0.00096,0.0,0.1048]
[1779727392851,51.86,77579.92,0.0,0.00095,0.0,0.10371]
[1779727398895,51.86,77579.02,0.0,0.00094,0.0,0.10353]
[1779727407955,51.86,77578.62,0.0,0.00094,0.0,0.10346]
[1779727412990,51.86,77577.8,0.0,0.00094,0.0,0.1027]
[1779727418029,51.86,77576.95,0.0,0.00094,0.0,0.10253]
[1779727423066,51.86,77576.6,0.0,0.00093,0.0,0.10247]
[1779727428097,51.86,77578.36,0.0,0.00094,0.0,0.1028]
[1779727434140,51.86,77580.27,0.0,0.00094,0.0,0.10317]
[1779727439175,51.86,77580.28,0.0,0.00094,0.0,0.10317]
[1779727444210,51.86,77590.31,0.0,0.00096,0.0,0.10512]
[1779727449246,51.86,77613.52,0.0,0.00101,0.0,0.10974]
[1779727455287,51.86,77616.29,0.0,0.00101,0.0,0.1103]
[1779727460325,51.86,77622.37,0.0,0.00102,0.0,0.11155]
[1779727465357,51.86,77618.54,0.0,0.00102,0.0,0.11076]
[1779727471399,51.86,77618.36,0.0,0.00101,0.0,0.11009]
[1779727476433,51.86,77620.11,0.0,0.00101,0.0,0.11045]
[1779727482477,51.86,77620.5,0.0,0.00101,0.0,0.11053]
[1779727487511,51.86,77621.43,0.0,0.00102,0.0,0.11072]
[1779727492546,51.86,77621.7,0.0,0.00102,0.0,0.11077]
[1779727497581,51.86,77622.04,0.0,0.00102,0.0,0.11084]
[1779727502946,51.86,77622.72,0.0,0.00102,0.0,0.11098]
[1779727508658,51.86,77614.64,0.0,0.001,0.0,0.10933]
[1779727513694,51.86,77613.31,0.0,0.001,0.0,0.10906]
[1779727523088,51.86,77613.17,0.0,0.001,0.0,0.10904]
[1779727530813,51.86,77607.42,0.0,0.00099,0.0,0.10788]
[1779727535852,51.86,77609.7,0.0,0.00099,0.0,0.10771]
[1779727541891,51.86,77609.15,0.0,0.00099,0.0,0.1076]
[1779727547934,51.86,77609.03,0.0,0.00099,0.0,0.10757]
[1779727550957,51.86,77619.68,0.0,0.00101,0.0,0.10972]
[1779727557001,51.86,77618.29,0.0,0.001,0.0,0.10944]
[1779727562035,51.86,77615.87,0.0,0.001,0.0,0.10895]
[1779727567070,51.86,77618.41,0.0,0.001,0.0,0.10946]
[1779727572105,51.86,77622.97,0.0,0.00101,0.0,0.11039]
[1779727577142,51.86,77638.13,0.0,0.00105,0.0,0.11353]
[1779727582181,51.86,77640.82,0.0,0.00105,0.0,0.11409]
[1779727587216,51.86,77642.91,0.0,0.00106,0.0,0.11453]
[1779727592254,51.86,77640.23,0.0,0.00104,0.0,0.11331]
[1779727597289,51.86,77639.21,0.0,0.00104,0.0,0.1131]
[1779727602323,51.86,77639.28,0.0,0.00104,0.0,0.11311]
[1779727607361,51.86,77640.31,0.0,0.00104,0.0,0.11333]
[1779727613728,51.86,77643.38,0.0,0.00105,0.0,0.11397]
[1779727620450,51.86,77643.38,0.0,0.00105,0.0,0.11397]
[1779727623799,51.86,77651.78,0.0,0.00107,0.0,0.11575]
[1779727631527,51.86,77654.71,0.0,0.00107,0.0,0.11638]
[1779727636563,51.86,77655.19,0.0,0.00108,0.0,0.11648]
[1779727641600,51.86,77660.35,0.0,0.00109,0.0,0.11759]
[1779727646634,51.86,77668.0,0.0,0.0011,0.0,0.11926]
[1779727651669,51.86,77670.5,0.0,0.0011,0.0,0.11912]
[1779727656705,51.86,77673.63,0.0,0.00111,0.0,0.11981]
[1779727661744,51.86,77680.14,0.0,0.00112,0.0,0.12125]
[1779727662750,51.86,77692.67,0.0,0.00115,0.0,0.12406]
[1779727667783,51.86,77688.59,0.0,0.00114,0.0,0.12314]
[1779727672818,51.86,77691.11,0.0,0.00115,0.0,0.12371]
[1779727677852,51.86,77690.16,0.0,0.00115,0.0,0.1235]
[1779727682888,51.86,77688.79,0.0,0.00114,0.0,0.12319]
[1779727687922,51.86,77686.08,0.0,0.00114,0.0,0.12258]
[1779727692956,51.86,77683.82,0.0,0.00113,0.0,0.12207]
[1779727702020,51.86,77679.24,0.0,0.00112,0.0,0.12105]
[1779727707057,51.86,77678.85,0.0,0.00112,0.0,0.12096]
[1779727712091,51.86,77679.62,0.0,0.00112,0.0,0.12045]
[1779727717126,51.86,77680.98,0.0,0.00112,0.0,0.12075]
[1779727722161,51.86,77685.25,0.0,0.00113,0.0,0.1217]
[1779727727196,51.86,77684.71,0.0,0.00113,0.0,0.12158]
[1779727731225,51.86,77693.67,0.0,0.00115,0.0,0.12359]
[1779727737266,51.86,77692.32,0.0,0.00114,0.0,0.12328]
[1779727742301,51.86,77690.8,0.0,0.00114,0.0,0.12294]
[1779727747335,51.86,77689.83,0.0,0.00114,0.0,0.12272]
[1779727752371,51.86,77689.31,0.0,0.00114,0.0,0.12261]
[1779727757406,51.86,77688.64,0.0,0.00114,0.0,0.12245]
[1779727761434,51.86,77701.26,0.0,0.00117,0.0,0.12532]
[1779727764806,51.86,77712.5,0.0,0.00119,0.0,0.12791]
[1779727770497,51.86,77715.86,0.0,0.0012,0.0,0.1287]
[1779727775532,51.86,77713.99,0.0,0.00119,0.0,0.12754]
[1779727780567,51.86,77720.08,0.0,0.0012,0.0,0.12896]
[1779727785602,51.86,77718.7,0.0,0.0012,0.0,0.12864]
[1779727790636,51.86,77718.04,0.0,0.0012,0.0,0.12848]
[1779727795672,51.86,77721.92,0.0,0.00121,0.0,0.1294]
[1779727800707,51.86,77723.8,0.0,0.00121,0.0,0.12984]
[1779727805745,51.86,77726.14,0.0,0.00122,0.0,0.13039]
[1779727810780,51.86,77734.2,0.0,0.00124,0.0,0.13232]
[1779727815820,51.86,77735.68,0.0,0.00124,0.0,0.13268]
[1779727820858,51.86,77745.12,0.0,0.00126,0.0,0.13497]
[1779727825901,51.86,77725.49,0.0,0.00122,0.0,0.13024]
[1779727829918,51.86,77734.01,0.0,0.00124,0.0,0.13227]
[1779727834966,51.86,77741.43,0.0,0.00125,0.0,0.13332]
[1779727840047,51.86,77721.69,0.0,0.0012,0.0,0.12861]
[1779727845424,51.86,77729.66,0.0,0.00122,0.0,0.13049]
[1779727851106,51.86,77725.46,0.0,0.00121,0.0,0.1295]
[1779727853120,51.86,77714.0,0.0,0.00118,0.0,0.12682]
[1779727858170,51.86,77712.66,0.0,0.00118,0.0,0.12651]
[1779727863212,51.86,77696.67,0.0,0.00114,0.0,0.12286]
[1779727868244,51.86,77693.93,0.0,0.00114,0.0,0.12225]
[1779727870258,51.86,77684.11,0.0,0.00111,0.0,0.12006]
[1779727875688,51.86,77683.84,0.0,0.00111,0.0,0.12]
[1779727881337,51.86,77681.65,0.0,0.00111,0.0,0.11952]
[1779727886370,51.86,77680.94,0.0,0.00111,0.0,0.11936]
[1779727891405,51.86,77678.89,0.0,0.0011,0.0,0.11823]
[1779727896441,51.86,77675.25,0.0,0.00109,0.0,0.11744]
[1779727901475,51.86,77670.21,0.0,0.00108,0.0,0.11636]
[1779727906509,51.86,77670.2,0.0,0.00108,0.0,0.11635]
[1779727911545,51.86,77667.6,0.0,0.00107,0.0,0.1158]
[1779727916580,51.86,77662.77,0.0,0.00106,0.0,0.11477]
[1779727921616,51.86,77659.54,0.0,0.00105,0.0,0.11408]
[1779727926046,51.86,77670.36,0.0,0.00108,0.0,0.11639]
[1779727931685,51.86,77668.58,0.0,0.00107,0.0,0.11601]
[1779727936720,51.86,77665.43,0.0,0.00107,0.0,0.11533]
[1779727941756,51.86,77666.35,0.0,0.00107,0.0,0.11553]
[1779727944776,51.86,77679.4,0.0,0.0011,0.0,0.11834]
[1779727949811,51.86,77681.29,0.0,0.0011,0.0,0.11876]
[1779727954846,51.86,77681.29,0.0,0.00109,0.0,0.11807]
[1779727959882,51.86,77683.95,0.0,0.0011,0.0,0.11865]
[1779727964916,51.86,77683.9,0.0,0.0011,0.0,0.11864]
[1779727969953,51.86,77683.13,0.0,0.0011,0.0,0.11848]
[1779727972973,51.86,77674.74,0.0,0.00108,0.0,0.11666]
[1779727978008,51.86,77670.65,0.0,0.00107,0.0,0.11578]
[1779727983046,51.86,77674.0,0.0,0.00108,0.0,0.1165]
[1779727988080,51.86,77680.32,0.0,0.00109,0.0,0.11786]
[1779727993115,51.86,77674.14,0.0,0.00108,0.0,0.11653]
[1779727998151,51.86,77673.36,0.0,0.00108,0.0,0.11636]
[1779728003185,51.86,77668.31,0.0,0.00107,0.0,0.11528]
[1779728008221,51.86,77670.22,0.0,0.00107,0.0,0.11569]
[1779728013255,51.86,77670.37,0.0,0.00107,0.0,0.11505]
[1779728018291,51.86,77669.88,0.0,0.00106,0.0,0.11495]
[1779728023326,51.86,77670.18,0.0,0.00106,0.0,0.11501]
[1779728028361,51.86,77671.41,0.0,0.00107,0.0,0.11527]
[1779728030376,51.86,77659.86,0.0,0.00104,0.0,0.11283]
[1779728031381,51.86,77648.14,0.0,0.00102,0.0,0.11041]
[1779728036835,51.86,77649.16,0.0,0.00102,0.0,0.11062]
[1779728042460,51.86,77652.7,0.0,0.00103,0.0,0.11135]
[1779728047494,51.86,77653.94,0.0,0.00103,0.0,0.1116]
[1779728052529,51.86,77653.84,0.0,0.00103,0.0,0.11158]
[1779728057565,51.86,77654.39,0.0,0.00103,0.0,0.1117]
[1779728062600,51.86,77654.76,0.0,0.00103,0.0,0.11177]
[1779728067636,51.86,77655.8,0.0,0.00103,0.0,0.11199]
[1779728073677,51.86,77654.47,0.0,0.00103,0.0,0.11106]
[1779728078712,51.86,77652.3,0.0,0.00102,0.0,0.11062]
[1779728083747,51.86,77653.38,0.0,0.00102,0.0,0.11084]
[1779728088782,51.86,77653.29,0.0,0.00102,0.0,0.11082]
[1779728093817,51.86,77653.54,0.0,0.00102,0.0,0.11087]
[1779728099867,51.86,77653.67,0.0,0.00102,0.0,0.1109]
[1779728104902,51.86,77657.41,0.0,0.00103,0.0,0.11167]
[1779728109937,51.86,77664.74,0.0,0.00105,0.0,0.1132]
[1779728114974,51.86,77665.91,0.0,0.00105,0.0,0.11344]
[1779728120018,51.86,77663.61,0.0,0.00104,0.0,0.11296]
[1779728126049,51.86,77661.22,0.0,0.00104,0.0,0.11246]
[1779728131084,51.86,77663.38,0.0,0.00104,0.0,0.11226]
[1779728137127,51.86,77663.57,0.0,0.00104,0.0,0.1123]
[1779728143168,51.86,77663.68,0.0,0.00104,0.0,0.11232]
[1779728148204,51.86,77663.75,0.0,0.00104,0.0,0.11234]
[1779728153238,51.86,77664.18,0.0,0.00104,0.0,0.11242]
[1779728158274,51.86,77666.33,0.0,0.00104,0.0,0.11287]
[1779728163309,51.86,77663.66,0.0,0.00104,0.0,0.11232]
[1779728168344,51.86,77664.68,0.0,0.00104,0.0,0.11253]
[1779728176404,51.86,77665.51,0.0,0.00104,0.0,0.1127]
[1779728182443,51.86,77664.96,0.0,0.00104,0.0,0.11259]
[1779728187886,51.86,77665.36,0.0,0.00104,0.0,0.11267]
[1779728190498,51.86,77675.89,0.0,0.00106,0.0,0.11489]
[1779728196539,51.86,77674.68,0.0,0.00106,0.0,0.11397]
[1779728201575,51.86,77673.28,0.0,0.00105,0.0,0.11367]
[1779728206620,51.86,77681.09,0.0,0.00107,0.0,0.11533]
[1779728208027,51.86,77706.67,0.0,0.00113,0.0,0.12091]
[1779728210639,51.86,77697.77,0.0,0.00111,0.0,0.11894]
[1779728215676,51.86,77695.92,0.0,0.0011,0.0,0.11854]
[1779728220716,51.86,77692.37,0.0,0.00109,0.0,0.11776]
[1779728225747,51.86,77686.29,0.0,0.00108,0.0,0.11645]
[1779728230781,51.86,77681.0,0.0,0.00107,0.0,0.11531]
[1779728235816,51.86,77675.44,0.0,0.00106,0.0,0.11413]
[1779728240851,51.86,77670.66,0.0,0.00105,0.0,0.11312]
[1779728245886,51.86,77671.88,0.0,0.00105,0.0,0.11338]
[1779728251930,51.86,77672.42,0.0,0.00105,0.0,0.11283]
[1779728256966,51.86,77673.52,0.0,0.00105,0.0,0.11306]
[1779728263008,51.86,77674.37,0.0,0.00105,0.0,0.11324]
[1779728268461,51.86,77677.55,0.0,0.00106,0.0,0.11391]
[1779728275099,51.86,77677.72,0.0,0.00106,0.0,0.11395]
[1779728280136,51.86,77676.13,0.0,0.00105,0.0,0.11361]
[1779728287181,51.86,77675.88,0.0,0.00105,0.0,0.11356]
[1779728292216,51.86,77674.06,0.0,0.00105,0.0,0.11318]
[1779728298258,51.86,77674.81,0.0,0.00105,0.0,0.11333]
[1779728303294,51.86,77682.1,0.0,0.00107,0.0,0.11488]
[1779728308329,51.86,77681.9,0.0,0.00107,0.0,0.11483]
[1779728313363,51.86,77678.65,0.0,0.00105,0.0,0.11348]
[1779728318398,51.86,77675.7,0.0,0.00105,0.0,0.11286]
[1779728323433,51.86,77674.13,0.0,0.00104,0.0,0.11253]
[1779728328469,51.86,77673.1,0.0,0.00104,0.0,0.11232]
[1779728333504,51.86,77669.99,0.0,0.00103,0.0,0.11167]
[1779728338539,51.86,77669.38,0.0,0.00103,0.0,0.11154]
[1779728343577,51.86,77667.71,0.0,0.00103,0.0,0.1112]
[1779728349023,51.86,77671.44,0.0,0.00104,0.0,0.11197]
[1779728354657,51.86,77672.58,0.0,0.00104,0.0,0.11221]
[1779728359691,51.86,77678.3,0.0,0.00105,0.0,0.11341]
[1779728364725,51.86,77680.09,0.0,0.00106,0.0,0.11378]
[1779728369761,51.86,77672.58,0.0,0.00104,0.0,0.11221]
[1779728374795,51.86,77673.37,0.0,0.00104,0.0,0.11172]
[1779728379831,51.86,77671.52,0.0,0.00103,0.0,0.11133]
[1779728385874,51.86,77672.6,0.0,0.00103,0.0,0.11156]
[1779728390908,51.86,77673.97,0.0,0.00104,0.0,0.11184]
[1779728395944,51.86,77673.04,0.0,0.00103,0.0,0.11165]
[1779728400979,51.86,77674.5,0.0,0.00104,0.0,0.11195]
[1779728405017,51.86,77693.72,0.0,0.00108,0.0,0.11602]
[1779728406018,51.86,77718.97,0.0,0.00113,0.0,0.12156]
[1779728411053,51.86,77721.98,0.0,0.00114,0.0,0.12224]
[1779728416091,51.86,77728.93,0.0,0.00116,0.0,0.12381]
[1779728421164,51.86,77731.73,0.0,0.00116,0.0,0.12445]
[1779728423142,51.86,77717.83,0.0,0.00113,0.0,0.12131]
[1779728428177,51.86,77721.41,0.0,0.00114,0.0,0.12211]
[1779728433212,51.86,77721.29,0.0,0.00113,0.0,0.12138]
[1779728438246,51.86,77721.43,0.0,0.00113,0.0,0.12141]
[1779728443283,51.86,77719.4,0.0,0.00113,0.0,0.12096]
[1779728445298,51.86,77707.55,0.0,0.0011,0.0,0.11834]
[1779728450332,51.86,77700.12,0.0,0.00109,0.0,0.11672]
[1779728453355,51.86,77709.21,0.0,0.00111,0.0,0.1187]
[1779728458388,51.86,77710.19,0.0,0.00111,0.0,0.11892]
[1779728463426,51.86,77701.83,0.0,0.00109,0.0,0.11709]
[1779728468461,51.86,77701.48,0.0,0.00109,0.0,0.11702]
[1779728473496,51.86,77702.95,0.0,0.00109,0.0,0.11733]
[1779728478535,51.86,77708.12,0.0,0.0011,0.0,0.11846]
[1779728483569,51.86,77709.79,0.0,0.00111,0.0,0.11883]
[1779728488603,51.86,77714.79,0.0,0.00112,0.0,0.11993]
[1779728493638,51.86,77715.33,0.0,0.00111,0.0,0.11936]
[1779728498672,51.86,77713.67,0.0,0.00111,0.0,0.11899]
[1779728503708,51.86,77713.5,0.0,0.00111,0.0,0.11895]
[1779728508743,51.86,77728.83,0.0,0.00114,0.0,0.12237]
[1779728513779,51.86,77730.84,0.0,0.00115,0.0,0.12282]
[1779728518819,51.86,77733.23,0.0,0.00115,0.0,0.12337]
[1779728523866,51.86,77740.43,0.0,0.00117,0.0,0.12501]
[1779728528885,51.86,77728.94,0.0,0.00114,0.0,0.12239]
[1779728533919,51.86,77723.6,0.0,0.00113,0.0,0.12119]
[1779728538956,51.86,77723.76,0.0,0.00113,0.0,0.12123]
[1779728543991,51.86,77722.39,0.0,0.00113,0.0,0.12092]
[1779728550462,51.86,77719.92,0.0,0.00112,0.0,0.12037]
[1779728556075,51.86,77720.43,0.0,0.00112,0.0,0.11979]
[1779728561115,51.86,77720.41,0.0,0.00112,0.0,0.11979]
[1779728564131,51.86,77732.21,0.0,0.00115,0.0,0.12243]
[1779728569166,51.86,77733.84,0.0,0.00115,0.0,0.12279]
[1779728574206,51.86,77738.17,0.0,0.00116,0.0,0.12378]
[1779728579238,51.86,77737.65,0.0,0.00116,0.0,0.12366]
[1779728584278,51.86,77728.06,0.0,0.00114,0.0,0.12149]
[1779728589309,51.86,77726.8,0.0,0.00113,0.0,0.12121]
[1779728594345,51.86,77717.71,0.0,0.00111,0.0,0.11919]
[1779728599381,51.86,77715.48,0.0,0.00111,0.0,0.1187]
[1779728604414,51.86,77710.42,0.0,0.0011,0.0,0.11759]
[1779728609449,51.86,77712.13,0.0,0.0011,0.0,0.11797]
[1779728614484,51.86,77712.18,0.0,0.00109,0.0,0.11729]
[1779728616498,51.86,77700.11,0.0,0.00107,0.0,0.11469]
[1779728621535,51.86,77689.16,0.0,0.00104,0.0,0.11238]
[1779728626570,51.86,77683.86,0.0,0.00103,0.0,0.11128]
[1779728631605,51.86,77672.97,0.0,0.00101,0.0,0.10904]
[1779728636642,51.86,77673.89,0.0,0.00101,0.0,0.10922]
[1779728641680,51.86,77675.44,0.0,0.00102,0.0,0.10954]
[1779728646712,51.86,77681.08,0.0,0.00103,0.0,0.1107]
[1779728651747,51.86,77684.57,0.0,0.00103,0.0,0.11142]
[1779728656783,51.86,77682.2,0.0,0.00103,0.0,0.11093]
[1779728661820,51.86,77681.03,0.0,0.00103,0.0,0.11069]
[1779728670882,51.86,77685.03,0.0,0.00104,0.0,0.11152]
[1779728675916,51.86,77688.52,0.0,0.00104,0.0,0.11159]
[1779728681391,51.86,77693.63,0.0,0.00105,0.0,0.11266]
[1779728686995,51.86,77692.57,0.0,0.00105,0.0,0.11243]
[1779728694041,51.86,77692.34,0.0,0.00104,0.0,0.11238]
[1779728699077,51.86,77692.14,0.0,0.00104,0.0,0.11234]
[1779728704112,51.86,77691.32,0.0,0.00104,0.0,0.11217]
[1779728709147,51.86,77693.82,0.0,0.00105,0.0,0.11269]
[1779728714181,51.86,77696.34,0.0,0.00105,0.0,0.11323]
[1779728719216,51.86,77697.88,0.0,0.00106,0.0,0.11355]
[1779728724251,51.86,77699.76,0.0,0.00106,0.0,0.11395]
[1779728728281,51.86,77708.66,0.0,0.00108,0.0,0.11585]
[1779728734322,51.86,77710.88,0.0,0.00108,0.0,0.11565]
[1779728739357,51.86,77706.32,0.0,0.00107,0.0,0.11467]
[1779728744393,51.86,77705.64,0.0,0.00107,0.0,0.11453]
[1779728748421,51.86,77692.58,0.0,0.00104,0.0,0.11177]
[1779728753454,51.86,77681.89,0.0,0.00102,0.0,0.10957]
[1779728758489,51.86,77680.92,0.0,0.00102,0.0,0.10937]
[1779728763526,51.86,77681.87,0.0,0.00102,0.0,0.10956]
[1779728768561,51.86,77682.03,0.0,0.00102,0.0,0.10959]
[1779728773596,51.86,77676.02,0.0,0.00101,0.0,0.10837]
[1779728781651,51.86,77676.85,0.0,0.00101,0.0,0.10854]
[1779728786691,51.86,77678.11,0.0,0.00101,0.0,0.10879]
[1779728792727,51.86,77680.54,0.0,0.00101,0.0,0.10864]
[1779728800785,51.86,77680.93,0.0,0.00101,0.0,0.10872]
[1779728805821,51.86,77681.12,0.0,0.00101,0.0,0.10876]
[1779728809850,51.86,77700.61,0.0,0.00105,0.0,0.11279]
[1779728814885,51.86,77696.97,0.0,0.00104,0.0,0.11203]
[1779728819923,51.86,77694.9,0.0,0.00104,0.0,0.1116]
[1779728822943,51.86,77686.26,0.0,0.00102,0.0,0.10981]
[1779728827977,51.86,77682.3,0.0,0.00101,0.0,0.109]
[1779728833018,51.86,77674.43,0.0,0.001,0.0,0.10741]
[1779728839059,51.86,77674.09,0.0,0.001,0.0,0.10734]
[1779728844093,51.86,77673.85,0.0,0.00099,0.0,0.10729]
[1779728849134,51.86,77684.07,0.0,0.00102,0.0,0.10936]
[1779728852626,51.86,77675.5,0.0,0.00099,0.0,0.10698]
[1779728858197,51.86,77669.5,0.0,0.00098,0.0,0.10578]
[1779728862696,51.86,77695.42,0.0,0.00103,0.0,0.11105]
[1779728868267,51.86,77697.63,0.0,0.00104,0.0,0.11151]
[1779728873301,51.86,77690.38,0.0,0.00102,0.0,0.11001]
[1779728878336,51.86,77683.02,0.0,0.00101,0.0,0.1085]
[1779728883372,51.86,77680.1,0.0,0.001,0.0,0.10791]
[1779728888406,51.86,77680.98,0.0,0.001,0.0,0.10809]
[1779728893450,51.86,77688.36,0.0,0.00102,0.0,0.10959]
[1779728899492,51.86,77696.14,0.0,0.00103,0.0,0.1112]
[1779728904526,51.86,77694.66,0.0,0.00103,0.0,0.11089]
[1779728910569,51.86,77695.82,0.0,0.00103,0.0,0.11113]
[1779728916611,51.86,77697.6,0.0,0.00103,0.0,0.11084]
[1779728921646,51.86,77700.25,0.0,0.00104,0.0,0.11139]
[1779728927687,51.86,77702.61,0.0,0.00104,0.0,0.11189]
[1779728933190,51.86,77718.69,0.0,0.00108,0.0,0.11529]
[1779728935745,51.86,77708.39,0.0,0.00105,0.0,0.1131]
[1779728942793,51.86,77709.57,0.0,0.00106,0.0,0.11335]
[1779728947830,51.86,77714.72,0.0,0.00107,0.0,0.11444]
[1779728952865,51.86,77717.62,0.0,0.00107,0.0,0.11506]
[1779728957900,51.86,77722.21,0.0,0.00108,0.0,0.11605]
[1779728962937,51.86,77714.05,0.0,0.00107,0.0,0.1143]
[1779728967972,51.86,77719.91,0.0,0.00108,0.0,0.11555]
[1779728973007,51.86,77722.28,0.0,0.00108,0.0,0.11539]
[1779728979059,51.86,77719.88,0.0,0.00107,0.0,0.11487]
[1779728984092,51.86,77721.51,0.0,0.00108,0.0,0.11522]
[1779728989129,51.86,77720.71,0.0,0.00107,0.0,0.11505]
[1779728995171,51.86,77716.35,0.0,0.00107,0.0,0.11412]
[1779728999200,51.86,77700.1,0.0,0.00103,0.0,0.11071]
[1779729004235,51.86,77693.23,0.0,0.00102,0.0,0.10929]
[1779729009269,51.86,77693.56,0.0,0.00102,0.0,0.10936]
[1779729014304,51.86,77690.08,0.0,0.00101,0.0,0.10865]
[1779729019339,51.86,77683.54,0.0,0.001,0.0,0.10732]
[1779729024374,51.86,77680.71,0.0,0.00099,0.0,0.10675]
[1779729032430,51.86,77674.61,0.0,0.00097,0.0,0.10491]
[1779729035455,51.86,77665.39,0.0,0.00096,0.0,0.1031]
[1779729040490,51.86,77659.42,0.0,0.00094,0.0,0.10194]
[1779729046532,51.86,77659.48,0.0,0.00094,0.0,0.10195]
[1779729051567,51.86,77660.83,0.0,0.00095,0.0,0.10222]
[1779729056602,51.86,77662.04,0.0,0.00095,0.0,0.10245]
[1779729061638,51.86,77662.49,0.0,0.00095,0.0,0.10254]
[1779729067679,51.86,77658.0,0.0,0.00094,0.0,0.10167]
[1779729074197,51.86,77659.16,0.0,0.00094,0.0,0.10189]
[1779729079763,51.86,77659.16,0.0,0.00094,0.0,0.10189]
[1779729084802,51.86,77663.87,0.0,0.00095,0.0,0.1028]
[1779729089836,51.86,77666.72,0.0,0.00096,0.0,0.10336]
[1779729094872,51.86,77664.42,0.0,0.00095,0.0,0.10229]
[1779729099906,51.86,77662.83,0.0,0.00094,0.0,0.10198]
[1779729104941,51.86,77666.75,0.0,0.00095,0.0,0.10274]
[1779729109977,51.86,77668.72,0.0,0.00096,0.0,0.10313]
[1779729115013,51.86,77670.35,0.0,0.00096,0.0,0.10344]
[1779729120049,51.86,77671.07,0.0,0.00096,0.0,0.10358]
[1779729126089,51.86,77672.07,0.0,0.00096,0.0,0.10378]
[1779729131126,51.86,77671.92,0.0,0.00096,0.0,0.10375]
[1779729136160,51.86,77672.03,0.0,0.00096,0.0,0.10377]
[1779729142203,51.86,77671.91,0.0,0.00096,0.0,0.10375]
[1779729147236,51.86,77671.64,0.0,0.00096,0.0,0.1037]
[1779729154757,51.86,77671.66,0.0,0.00096,0.0,0.10308]
[1779729161336,51.86,77671.36,0.0,0.00096,0.0,0.10302]
[1779729166370,51.86,77669.12,0.0,0.00095,0.0,0.10258]
[1779729171407,51.86,77668.97,0.0,0.00095,0.0,0.10255]
[1779729176441,51.86,77667.41,0.0,0.00095,0.0,0.10225]
[1779729181475,51.86,77660.62,0.0,0.00093,0.0,0.10095]
[1779729186510,51.86,77653.06,0.0,0.00092,0.0,0.09951]
[1779729191545,51.86,77654.22,0.0,0.00092,0.0,0.09973]
[1779729200609,51.86,77653.85,0.0,0.00092,0.0,0.09966]
[1779729206651,51.86,77654.02,0.0,0.00092,0.0,0.09969]
[1779729208664,51.86,77637.4,0.0,0.00089,0.0,0.0966]
[1779729213710,51.86,77647.92,0.0,0.00091,0.0,0.09795]
[1779729218744,51.86,77645.19,0.0,0.0009,0.0,0.09744]
[1779729223781,51.86,77640.84,0.0,0.00089,0.0,0.09664]
[1779729228815,51.86,77639.39,0.0,0.00089,0.0,0.09637]
[1779729235323,51.86,77638.38,0.0,0.00089,0.0,0.09619]
[1779729240899,51.86,77634.56,0.0,0.00088,0.0,0.09549]
[1779729245934,51.86,77629.6,0.0,0.00087,0.0,0.09459]
[1779729251977,51.86,77629.57,0.0,0.00087,0.0,0.09459]
[1779729257011,51.86,77634.86,0.0,0.00088,0.0,0.09555]
[1779729262046,51.86,77634.22,0.0,0.00088,0.0,0.09543]
[1779729267081,51.86,77632.9,0.0,0.00088,0.0,0.09519]
[1779729273123,51.86,77631.65,0.0,0.00087,0.0,0.09438]
[1779729279166,51.86,77625.18,0.0,0.00086,0.0,0.09322]
[1779729285208,51.86,77625.2,0.0,0.00086,0.0,0.09323]
[1779729290243,51.86,77623.83,0.0,0.00086,0.0,0.09298]
[1779729296285,51.86,77623.4,0.0,0.00086,0.0,0.09291]
[1779729301322,51.86,77623.37,0.0,0.00086,0.0,0.0929]
[1779729306825,51.86,77623.41,0.0,0.00086,0.0,0.09291]
[1779729312398,51.86,77619.12,0.0,0.00085,0.0,0.09215]
[1779729316427,51.86,77610.24,0.0,0.00083,0.0,0.0906]
[1779729318440,51.86,77595.7,0.0,0.00081,0.0,0.0881]
[1779729320454,51.86,77580.13,0.0,0.00078,0.0,0.0855]
[1779729325489,51.86,77575.33,0.0,0.00077,0.0,0.08471]
[1779729330524,51.86,77573.44,0.0,0.00077,0.0,0.0844]
[1779729335560,51.86,77570.32,0.0,0.00076,0.0,0.08337]
[1779729340620,51.86,77574.63,0.0,0.00077,0.0,0.08407]
[1779729342620,51.86,77550.12,0.0,0.00073,0.0,0.08017]
[1779729349670,51.86,77547.77,0.0,0.00073,0.0,0.0798]
[1779729351684,51.86,77537.91,0.0,0.00071,0.0,0.07829]
[1779729357190,51.86,77521.65,0.0,0.00069,0.0,0.07584]
[1779729362817,51.86,77524.77,0.0,0.00069,0.0,0.07631]
[1779729367261,51.86,77545.59,0.0,0.00072,0.0,0.07947]
[1779729372838,51.86,77547.0,0.0,0.00073,0.0,0.07968]
[1779729377872,51.86,77549.93,0.0,0.00073,0.0,0.08014]
[1779729382907,51.86,77557.86,0.0,0.00074,0.0,0.08138]
[1779729388949,51.86,77558.86,0.0,0.00074,0.0,0.08154]
[1779729389955,51.86,77567.52,0.0,0.00076,0.0,0.08292]
[1779729395999,51.86,77570.09,0.0,0.00076,0.0,0.08281]
[1779729402041,51.86,77570.78,0.0,0.00076,0.0,0.08292]
[1779729407555,51.86,77578.41,0.0,0.00077,0.0,0.08415]
[1779729414130,51.86,77579.74,0.0,0.00077,0.0,0.08437]
[1779729420173,51.86,77579.08,0.0,0.00077,0.0,0.08426]
[1779729425211,51.86,77574.53,0.0,0.00076,0.0,0.08353]
[1779729430246,51.86,77580.92,0.0,0.00077,0.0,0.08456]
[1779729432260,51.86,77562.69,0.0,0.00074,0.0,0.08163]
[1779729438307,51.86,77563.27,0.0,0.00075,0.0,0.08172]
[1779729443340,51.86,77562.58,0.0,0.00074,0.0,0.08161]
[1779729448375,51.86,77566.56,0.0,0.00075,0.0,0.08225]
[1779729453410,51.86,77566.6,0.0,0.00075,0.0,0.08173]
[1779729458445,51.86,77567.25,0.0,0.00075,0.0,0.08184]
[1779729466501,51.86,77571.39,0.0,0.00075,0.0,0.0825]
[1779729472544,51.86,77571.36,0.0,0.00075,0.0,0.08249]
[1779729478585,51.86,77576.04,0.0,0.00076,0.0,0.08324]
[1779729484627,51.86,77573.24,0.0,0.00076,0.0,0.08279]
[1779729490673,51.86,77565.89,0.0,0.00075,0.0,0.08162]
[1779729496713,51.86,77561.46,0.0,0.00074,0.0,0.08092]
[1779729501749,51.86,77561.32,0.0,0.00074,0.0,0.0809]
[1779729508798,51.86,77560.93,0.0,0.00074,0.0,0.08084]
[1779729511819,51.86,77555.6,0.0,0.00072,0.0,0.0795]
[1779729516854,51.86,77553.78,0.0,0.00072,0.0,0.07922]
[1779729521888,51.86,77554.17,0.0,0.00072,0.0,0.07928]
[1779729526925,51.86,77554.04,0.0,0.00072,0.0,0.07926]
[1779729531960,51.86,77558.24,0.0,0.00073,0.0,0.07991]
[1779729532968,51.86,77567.61,0.0,0.00074,0.0,0.08138]
[1779729534981,51.86,77576.4,0.0,0.00076,0.0,0.08278]
[1779729540026,51.86,77576.41,0.0,0.00076,0.0,0.08278]
[1779729546069,51.86,77567.8,0.0,0.00074,0.0,0.08141]
[1779729551104,51.86,77575.96,0.0,0.00076,0.0,0.08271]
[1779729557143,51.86,77575.89,0.0,0.00076,0.0,0.0827]
[1779729563185,51.86,77575.69,0.0,0.00076,0.0,0.08266]
[1779729568220,51.86,77575.45,0.0,0.00076,0.0,0.08263]
[1779729574263,51.86,77575.71,0.0,0.00075,0.0,0.08215]
[1779729579769,51.86,77577.82,0.0,0.00075,0.0,0.08248]
[1779729585338,51.86,77587.25,0.0,0.00077,0.0,0.084]
[1779729590374,51.86,77585.75,0.0,0.00077,0.0,0.08376]
[1779729599910,51.86,77586.58,0.0,0.00077,0.0,0.0839]
[1779729604473,51.86,77574.15,0.0,0.00075,0.0,0.0819]
[1779729609508,51.86,77569.34,0.0,0.00074,0.0,0.08114]
[1779729615549,51.86,77571.2,0.0,0.00074,0.0,0.08143]
[1779729620586,51.86,77573.46,0.0,0.00075,0.0,0.08179]
[1779729625619,51.86,77575.15,0.0,0.00075,0.0,0.08206]
[1779729630654,51.86,77574.23,0.0,0.00075,0.0,0.08191]
[1779729638711,51.86,77574.62,0.0,0.00074,0.0,0.08145]
[1779729643745,51.86,77575.53,0.0,0.00075,0.0,0.0816]
[1779729648781,51.86,77575.26,0.0,0.00075,0.0,0.08156]
[1779729650797,51.86,77564.34,0.0,0.00073,0.0,0.07984]
[1779729655830,51.86,77574.53,0.0,0.00074,0.0,0.08144]
[1779729660864,51.86,77573.31,0.0,0.00074,0.0,0.08125]
[1779729665903,51.86,77570.39,0.0,0.00074,0.0,0.08079]
[1779729670938,51.86,77569.71,0.0,0.00074,0.0,0.08068]
[1779729678994,51.86,77570.2,0.0,0.00074,0.0,0.08076]
[1779729690549,51.86,77570.07,0.0,0.00074,0.0,0.08074]
[1779729696114,51.86,77569.26,0.0,0.00073,0.0,0.0801]
[1779729702156,51.86,77565.85,0.0,0.00073,0.0,0.07957]
[1779729707192,51.86,77561.57,0.0,0.00072,0.0,0.07891]
[1779729712226,51.86,77563.35,0.0,0.00072,0.0,0.07918]
[1779729717261,51.86,77563.24,0.0,0.00072,0.0,0.07916]
[1779729722296,51.86,77564.46,0.0,0.00072,0.0,0.07935]
[1779729726324,51.86,77574.46,0.0,0.00074,0.0,0.08091]
[1779729731359,51.86,77574.57,0.0,0.00074,0.0,0.08093]
[1779729740947,51.86,77573.52,0.0,0.00074,0.0,0.08077]
[1779729746472,51.86,77571.89,0.0,0.00074,0.0,0.08051]
[1779729753521,51.86,77569.59,0.0,0.00073,0.0,0.07964]
[1779729758556,51.86,77568.84,0.0,0.00073,0.0,0.07952]
[1779729763593,51.86,77568.95,0.0,0.00073,0.0,0.07954]
[1779729765607,51.86,77557.94,0.0,0.00071,0.0,0.07785]
[1779729771649,51.86,77559.15,0.0,0.00071,0.0,0.07803]
[1779729777692,51.86,77560.5,0.0,0.00071,0.0,0.07824]
[1779729782725,51.86,77566.51,0.0,0.00072,0.0,0.07916]
[1779729787760,51.86,77567.44,0.0,0.00072,0.0,0.07931]
[1779729792797,51.86,77575.1,0.0,0.00074,0.0,0.0805]
[1779729797831,51.86,77578.56,0.0,0.00074,0.0,0.08104]
[1779729802866,51.86,77580.1,0.0,0.00074,0.0,0.08129]
[1779729807901,51.86,77579.25,0.0,0.00074,0.0,0.08115]
[1779729812936,51.86,77579.71,0.0,0.00074,0.0,0.08071]
[1779729818977,51.86,77581.36,0.0,0.00074,0.0,0.08097]
[1779729824015,51.86,77581.98,0.0,0.00074,0.0,0.08107]
[1779729829049,51.86,77582.46,0.0,0.00074,0.0,0.08114]
[1779729834085,51.86,77582.92,0.0,0.00074,0.0,0.08122]
[1779729839118,51.86,77583.56,0.0,0.00074,0.0,0.08132]
[1779729847174,51.86,77583.93,0.0,0.00075,0.0,0.08138]
[1779729849189,51.86,77575.47,0.0,0.00073,0.0,0.08005]
[1779729861798,51.86,77576.83,0.0,0.00073,0.0,0.08026]
[1779729867321,51.86,77577.47,0.0,0.00074,0.0,0.08036]
[1779729869333,51.86,77559.82,0.0,0.00071,0.0,0.07764]
[1779729877394,51.86,77557.11,0.0,0.0007,0.0,0.07673]
[1779729882428,51.86,77552.6,0.0,0.00069,0.0,0.07605]
[1779729887465,51.86,77551.88,0.0,0.00069,0.0,0.07595]
[1779729892504,51.86,77551.36,0.0,0.00069,0.0,0.07587]
[1779729897539,51.86,77543.67,0.0,0.00068,0.0,0.07473]
[1779729902574,51.86,77548.84,0.0,0.00069,0.0,0.0755]
[1779729908615,51.86,77548.49,0.0,0.00069,0.0,0.07544]
[1779729913651,51.86,77550.65,0.0,0.00069,0.0,0.07576]
[1779729922221,51.86,77552.79,0.0,0.00069,0.0,0.07608]
[1779729927751,51.86,77549.6,0.0,0.00069,0.0,0.07561]
[1779729932785,51.86,77548.18,0.0,0.00068,0.0,0.07491]
[1779729937820,51.86,77548.41,0.0,0.00068,0.0,0.07495]
[1779729942854,51.86,77555.52,0.0,0.00069,0.0,0.076]
[1779729947893,51.86,77556.47,0.0,0.00069,0.0,0.07614]
[1779729952927,51.86,77560.31,0.0,0.0007,0.0,0.07672]
[1779729958967,51.86,77559.2,0.0,0.0007,0.0,0.07655]
[1779729967028,51.86,77558.54,0.0,0.0007,0.0,0.07645]
[1779729973072,51.86,77553.09,0.0,0.00069,0.0,0.07564]
[1779729976091,51.86,77562.89,0.0,0.0007,0.0,0.07711]
[1779729981128,51.86,77564.38,0.0,0.00071,0.0,0.07733]
[1779729986161,51.86,77564.21,0.0,0.00071,0.0,0.07731]
[1779729991196,51.86,77563.74,0.0,0.0007,0.0,0.07674]
[1779729997241,51.86,77561.47,0.0,0.0007,0.0,0.0764]
[1779730002275,51.86,77561.77,0.0,0.0007,0.0,0.07644]
[1779730007313,51.86,77569.22,0.0,0.00071,0.0,0.07757]
[1779730012859,51.86,77569.81,0.0,0.00071,0.0,0.07766]
[1779730019396,51.86,77570.24,0.0,0.00071,0.0,0.07772]
[1779730024431,51.86,77571.08,0.0,0.00071,0.0,0.07785]
[1779730029465,51.86,77571.21,0.0,0.00071,0.0,0.07787]
[1779730034501,51.86,77572.18,0.0,0.00071,0.0,0.07802]
[1779730040544,51.86,77565.42,0.0,0.0007,0.0,0.07699]
[1779730049607,51.86,77566.49,0.0,0.0007,0.0,0.07715]
[1779730055650,51.86,77568.62,0.0,0.0007,0.0,0.07698]
[1779730063213,51.86,77568.72,0.0,0.0007,0.0,0.07699]
[1779730068740,51.86,77570.03,0.0,0.00071,0.0,0.07719]
[1779730083353,51.86,77571.09,0.0,0.00071,0.0,0.07735]
[1779730091901,51.86,77571.21,0.0,0.00071,0.0,0.07737]
[1779730096938,51.86,77573.54,0.0,0.00071,0.0,0.07772]
[1779730101971,51.86,77578.54,0.0,0.00072,0.0,0.07849]
[1779730107006,51.86,77578.5,0.0,0.00072,0.0,0.07848]
[1779730112042,51.86,77578.33,0.0,0.00071,0.0,0.07795]
[1779730117082,51.86,77578.28,0.0,0.00071,0.0,0.07794]
[1779730122118,51.86,77581.88,0.0,0.00072,0.0,0.0785]
[1779730127151,51.86,77581.28,0.0,0.00072,0.0,0.0784]
[1779730132187,51.86,77578.41,0.0,0.00071,0.0,0.07796]
[1779730137225,51.86,77578.57,0.0,0.00071,0.0,0.07799]
[1779730144271,51.86,77580.24,0.0,0.00072,0.0,0.07824]
[1779730150312,51.86,77580.3,0.0,0.00072,0.0,0.07825]
[1779730155348,51.86,77579.5,0.0,0.00072,0.0,0.07813]
[1779730160383,51.86,77578.65,0.0,0.00071,0.0,0.078]
[1779730165418,51.86,77577.66,0.0,0.00071,0.0,0.07785]
[1779730170455,51.86,77577.13,0.0,0.00071,0.0,0.07777]
[1779730175491,51.86,77579.73,0.0,0.00071,0.0,0.07766]
[1779730181535,51.86,77584.91,0.0,0.00072,0.0,0.07846]
[1779730186571,51.86,77584.58,0.0,0.00072,0.0,0.07841]
[1779730191606,51.86,77589.63,0.0,0.00073,0.0,0.07918]
[1779730201675,51.86,77589.84,0.0,0.00073,0.0,0.07922]
[1779730206713,51.86,77589.54,0.0,0.00073,0.0,0.07917]
[1779730211749,51.86,77586.36,0.0,0.00072,0.0,0.07868]
[1779730214274,51.86,77573.66,0.0,0.0007,0.0,0.07674]
[1779730219805,51.86,77574.94,0.0,0.0007,0.0,0.07694]
[1779730224840,51.86,77575.57,0.0,0.0007,0.0,0.07703]
[1779730229876,51.86,77576.6,0.0,0.00071,0.0,0.07719]
[1779730234909,51.86,77573.04,0.0,0.0007,0.0,0.07615]
[1779730239946,51.86,77573.08,0.0,0.0007,0.0,0.07616]
[1779730244980,51.86,77568.25,0.0,0.00069,0.0,0.07544]
[1779730250016,51.86,77569.58,0.0,0.00069,0.0,0.07564]
[1779730255050,51.86,77571.48,0.0,0.00069,0.0,0.07592]
[1779730260087,51.86,77573.33,0.0,0.0007,0.0,0.0762]
[1779730265121,51.86,77572.54,0.0,0.0007,0.0,0.07608]
[1779730270157,51.86,77572.47,0.0,0.0007,0.0,0.07607]
[1779730275192,51.86,77572.85,0.0,0.0007,0.0,0.07613]
[1779730281233,51.86,77572.6,0.0,0.0007,0.0,0.07609]
[1779730286270,51.86,77572.67,0.0,0.0007,0.0,0.0761]
[1779730292311,51.86,77573.81,0.0,0.00069,0.0,0.07578]
[1779730297347,51.86,77573.66,0.0,0.00069,0.0,0.07575]
[1779730302384,51.86,77573.47,0.0,0.00069,0.0,0.07573]
[1779730311446,51.86,77573.63,0.0,0.00069,0.0,0.07575]
[1779730321516,51.86,77573.84,0.0,0.00069,0.0,0.07578]
[1779730326550,51.86,77573.52,0.0,0.00069,0.0,0.07573]
[1779730334608,51.86,77573.07,0.0,0.00069,0.0,0.07567]
[1779730339642,51.86,77574.06,0.0,0.00069,0.0,0.07581]
[1779730344677,51.86,77574.39,0.0,0.00069,0.0,0.07586]
[1779730351727,51.86,77574.22,0.0,0.00069,0.0,0.07535]
[1779730356761,51.86,77572.95,0.0,0.00069,0.0,0.07516]
[1779730361796,51.86,77569.22,0.0,0.00068,0.0,0.07461]
[1779730367838,51.86,77569.16,0.0,0.00068,0.0,0.0746]
[1779730372874,51.86,77570.55,0.0,0.00068,0.0,0.0748]
[1779730377909,51.86,77570.13,0.0,0.00068,0.0,0.07474]
[1779730383951,51.86,77570.89,0.0,0.00068,0.0,0.07485]
[1779730389994,51.86,77570.91,0.0,0.00068,0.0,0.07485]
[1779730395557,51.86,77565.03,0.0,0.00068,0.0,0.07399]
[1779730397045,51.86,77545.4,0.0,0.00065,0.0,0.07117]
[1779730398051,51.86,77535.41,0.0,0.00063,0.0,0.06978]
[1779730403085,51.86,77535.96,0.0,0.00064,0.0,0.06985]
[1779730405626,51.86,77547.12,0.0,0.00065,0.0,0.07142]
[1779730411142,51.86,77546.7,0.0,0.00065,0.0,0.07089]
[1779730416178,51.86,77544.74,0.0,0.00064,0.0,0.07061]
[1779730421212,51.86,77543.96,0.0,0.00064,0.0,0.0705]
[1779730425766,51.86,77534.63,0.0,0.00063,0.0,0.06921]
[1779730431288,51.86,77532.91,0.0,0.00063,0.0,0.06897]
[1779730439339,51.86,77532.46,0.0,0.00063,0.0,0.06891]
[1779730445910,51.86,77531.79,0.0,0.00063,0.0,0.06882]
[1779730451424,51.86,77531.65,0.0,0.00063,0.0,0.0688]
[1779730456461,51.86,77528.94,0.0,0.00062,0.0,0.06843]
[1779730461496,51.86,77526.32,0.0,0.00062,0.0,0.06807]
[1779730466532,51.86,77522.95,0.0,0.00061,0.0,0.06762]
[1779730473584,51.86,77522.96,0.0,0.00061,0.0,0.06717]
[1779730478621,51.86,77517.4,0.0,0.0006,0.0,0.06643]
[1779730483653,51.86,77516.82,0.0,0.0006,0.0,0.06635]
[1779730488691,51.86,77521.56,0.0,0.00061,0.0,0.06698]
[1779730494739,51.86,77521.64,0.0,0.00061,0.0,0.06699]
[1779730500782,51.86,77521.51,0.0,0.00061,0.0,0.06698]
[1779730506350,51.86,77521.48,0.0,0.00061,0.0,0.06697]
[1779730511859,51.86,77521.62,0.0,0.00061,0.0,0.06699]
[1779730516893,51.86,77521.54,0.0,0.00061,0.0,0.06698]
[1779730521928,51.86,77521.61,0.0,0.00061,0.0,0.06699]
[1779730526962,51.86,77521.35,0.0,0.00061,0.0,0.06696]
[1779730531998,51.86,77521.11,0.0,0.0006,0.0,0.06648]
[1779730538041,51.86,77521.16,0.0,0.0006,0.0,0.06648]
[1779730541063,51.86,77532.26,0.0,0.00062,0.0,0.06797]
[1779730546631,51.86,77533.68,0.0,0.00062,0.0,0.06817]
[1779730552139,51.86,77534.72,0.0,0.00062,0.0,0.06831]
[1779730557174,51.86,77535.91,0.0,0.00062,0.0,0.06847]
[1779730566776,51.86,77537.04,0.0,0.00062,0.0,0.06863]
[1779730569259,51.86,77528.49,0.0,0.00061,0.0,0.06747]
[1779730574295,51.86,77526.8,0.0,0.00061,0.0,0.06724]
[1779730579328,51.86,77527.67,0.0,0.00061,0.0,0.06735]
[1779730586911,51.86,77527.97,0.0,0.00061,0.0,0.0674]
[1779730591414,51.86,77522.77,0.0,0.0006,0.0,0.06625]
[1779730596447,51.86,77522.72,0.0,0.0006,0.0,0.06625]
[1779730603496,51.86,77522.92,0.0,0.0006,0.0,0.06627]
[1779730608532,51.86,77519.08,0.0,0.0006,0.0,0.06577]
[1779730613576,51.86,77519.38,0.0,0.0006,0.0,0.06581]
[1779730619623,51.86,77519.08,0.0,0.0006,0.0,0.06577]
[1779730625665,51.86,77519.11,0.0,0.0006,0.0,0.06577]
[1779730630700,51.86,77518.98,0.0,0.0006,0.0,0.06575]
[1779730636743,51.86,77518.42,0.0,0.0006,0.0,0.06568]
[1779730641781,51.86,77514.48,0.0,0.00059,0.0,0.06516]
[1779730646816,51.86,77512.57,0.0,0.00059,0.0,0.06491]
[1779730651850,51.86,77512.78,0.0,0.00059,0.0,0.06451]
[1779730657404,51.86,77512.92,0.0,0.00059,0.0,0.06452]
[1779730663934,51.86,77513.18,0.0,0.00059,0.0,0.06456]
[1779730670984,51.86,77511.12,0.0,0.00058,0.0,0.06429]
[1779730676023,51.86,77511.35,0.0,0.00058,0.0,0.06432]
[1779730681057,51.86,77507.85,0.0,0.00058,0.0,0.06387]
[1779730686095,51.86,77508.57,0.0,0.00058,0.0,0.06396]
[1779730691130,51.86,77515.8,0.0,0.00059,0.0,0.0649]
[1779730696163,51.86,77514.87,0.0,0.00059,0.0,0.06478]
[1779730701200,51.86,77512.96,0.0,0.00059,0.0,0.06453]
[1779730706237,51.86,77513.13,0.0,0.00059,0.0,0.06455]
[1779730711271,51.86,77513.19,0.0,0.00058,0.0,0.06413]
[1779730716306,51.86,77513.2,0.0,0.00058,0.0,0.06413]
[1779730717826,51.86,77522.81,0.0,0.00059,0.0,0.06538]
[1779730721341,51.86,77532.81,0.0,0.00061,0.0,0.0667]
[1779730726376,51.86,77532.89,0.0,0.00061,0.0,0.06671]
[1779730731412,51.86,77536.83,0.0,0.00061,0.0,0.06724]
[1779730737966,51.86,77537.17,0.0,0.00061,0.0,0.06728]
[1779730743498,51.86,77536.58,0.0,0.00061,0.0,0.0672]
[1779730748534,51.86,77536.36,0.0,0.00061,0.0,0.06717]
[1779730754575,51.86,77535.85,0.0,0.00061,0.0,0.06711]
[1779730760617,51.86,77534.17,0.0,0.00061,0.0,0.06688]
[1779730765653,51.86,77534.03,0.0,0.00061,0.0,0.06686]
[1779730770686,51.86,77533.89,0.0,0.00061,0.0,0.06684]
[1779730773707,51.86,77527.33,0.0,0.0006,0.0,0.06553]
[1779730778743,51.86,77522.74,0.0,0.00059,0.0,0.06493]
[1779730785792,51.86,77521.63,0.0,0.00059,0.0,0.06478]
[1779730796869,51.86,77522.85,0.0,0.00059,0.0,0.06494]
[1779730803426,51.86,77523.62,0.0,0.00059,0.0,0.06504]
[1779730811975,51.86,77523.8,0.0,0.00059,0.0,0.06507]
[1779730818017,51.86,77523.07,0.0,0.00059,0.0,0.06497]
[1779730824577,51.86,77523.24,0.0,0.00059,0.0,0.06499]
[1779730830098,51.86,77523.24,0.0,0.00059,0.0,0.06499]
[1779730837150,51.86,77523.64,0.0,0.00059,0.0,0.06461]
[1779730845206,51.86,77523.64,0.0,0.00059,0.0,0.06461]
[1779730850240,51.86,77523.29,0.0,0.00059,0.0,0.06456]
[1779730855276,51.86,77523.62,0.0,0.00059,0.0,0.06461]
[1779730860312,51.86,77523.68,0.0,0.00059,0.0,0.06461]
[1779730867363,51.86,77523.92,0.0,0.00059,0.0,0.06465]
[1779730874931,51.86,77524.01,0.0,0.00059,0.0,0.06466]
[1779730885007,51.86,77523.96,0.0,0.00059,0.0,0.06465]
[1779730895071,51.86,77523.98,0.0,0.00058,0.0,0.06422]
[1779730900607,51.86,77523.58,0.0,0.00058,0.0,0.06417]
[1779730909670,51.86,77523.18,0.0,0.00058,0.0,0.06411]
[1779730915213,51.86,77522.9,0.0,0.00058,0.0,0.06408]
[1779730921756,51.86,77523.24,0.0,0.00058,0.0,0.06412]
[1779730928805,51.86,77522.05,0.0,0.00058,0.0,0.06397]
[1779730934847,51.86,77522.5,0.0,0.00058,0.0,0.06403]
[1779730940891,51.86,77522.2,0.0,0.00058,0.0,0.06399]
[1779730945927,51.86,77522.2,0.0,0.00058,0.0,0.06399]
[1779730950962,51.86,77522.6,0.0,0.00058,0.0,0.06404]
[1779730960025,51.86,77521.77,0.0,0.00058,0.0,0.0635]
[1779730965061,51.86,77522.36,0.0,0.00058,0.0,0.06358]
[1779730970096,51.86,77518.81,0.0,0.00057,0.0,0.06312]
[1779730976139,51.86,77515.05,0.0,0.00057,0.0,0.06265]
[1779730981174,51.86,77509.98,0.0,0.00056,0.0,0.06201]
[1779730986209,51.86,77506.3,0.0,0.00056,0.0,0.06155]
[1779730991243,51.86,77508.7,0.0,0.00056,0.0,0.06185]
[1779730996278,51.86,77512.22,0.0,0.00057,0.0,0.06229]
[1779731003330,51.86,77511.4,0.0,0.00056,0.0,0.06219]
[1779731008364,51.86,77510.77,0.0,0.00056,0.0,0.06211]
[1779731014405,51.86,77510.73,0.0,0.00056,0.0,0.06168]
[1779731019440,51.86,77510.42,0.0,0.00056,0.0,0.06164]
[1779731025988,51.86,77509.82,0.0,0.00056,0.0,0.06157]
[1779731036059,51.86,77509.54,0.0,0.00056,0.0,0.06153]
[1779731042606,51.86,77509.07,0.0,0.00056,0.0,0.06147]
[1779731046128,51.86,77517.41,0.0,0.00057,0.0,0.06252]
[1779731051668,51.86,77518.55,0.0,0.00057,0.0,0.06266]
[1779731061739,51.86,77518.06,0.0,0.00057,0.0,0.0626]
[1779731068789,51.86,77517.25,0.0,0.00057,0.0,0.0625]
[1779731073823,51.86,77517.67,0.0,0.00056,0.0,0.06213]
[1779731078858,51.86,77517.75,0.0,0.00056,0.0,0.06214]
[1779731083893,51.86,77516.38,0.0,0.00056,0.0,0.06196]
[1779731088929,51.86,77516.93,0.0,0.00056,0.0,0.06203]
[1779731096478,51.86,77517.06,0.0,0.00056,0.0,0.06205]
[1779731103045,51.86,77517.42,0.0,0.00056,0.0,0.06209]
[1779731108080,51.86,77507.81,0.0,0.00055,0.0,0.0609]
[1779731113117,51.86,77502.85,0.0,0.00055,0.0,0.06029]
[1779731121173,51.86,77504.06,0.0,0.00055,0.0,0.06044]
[1779731126689,51.86,77505.07,0.0,0.00055,0.0,0.06056]
[1779731136759,51.86,77505.28,0.0,0.00055,0.0,0.06017]
[1779731145342,51.86,77505.55,0.0,0.00055,0.0,0.06021]
[1779731155409,51.86,77505.43,0.0,0.00055,0.0,0.06019]
[1779731160447,51.86,77505.6,0.0,0.00055,0.0,0.06021]
[1779731166488,51.86,77507.89,0.0,0.00055,0.0,0.06049]
[1779731171524,51.86,77507.52,0.0,0.00055,0.0,0.06045]
[1779731176563,51.86,77511.79,0.0,0.00055,0.0,0.06097]
[1779731177045,51.86,77522.21,0.0,0.00057,0.0,0.06227]
[1779731183614,51.86,77521.57,0.0,0.00057,0.0,0.06219]
[1779731191669,51.86,77521.12,0.0,0.00056,0.0,0.06171]
[1779731197185,51.86,77525.12,0.0,0.00057,0.0,0.06221]
[1779731207255,51.86,77524.37,0.0,0.00056,0.0,0.06212]
[1779731217325,51.86,77524.56,0.0,0.00056,0.0,0.06214]
[1779731223892,51.86,77524.2,0.0,0.00056,0.0,0.0621]
[1779731227395,51.86,77504.95,0.0,0.00054,0.0,0.05972]
[1779731232954,51.86,77504.71,0.0,0.00054,0.0,0.05969]
[1779731237990,51.86,77504.56,0.0,0.00054,0.0,0.05967]
[1779731243026,51.86,77504.28,0.0,0.00054,0.0,0.05964]
[1779731248061,51.86,77504.44,0.0,0.00054,0.0,0.05966]
[1779731254103,51.86,77504.32,0.0,0.00054,0.0,0.05923]
[1779731259137,51.86,77504.25,0.0,0.00054,0.0,0.05923]
[1779731268201,51.86,77504.56,0.0,0.00054,0.0,0.05926]
[1779731275254,51.86,77506.5,0.0,0.00054,0.0,0.0595]
[1779731281292,51.86,77507.69,0.0,0.00054,0.0,0.05964]
[1779731287335,51.86,77508.63,0.0,0.00054,0.0,0.05976]
[1779731292371,51.86,77509.32,0.0,0.00054,0.0,0.05984]
[1779731297404,51.86,77510.45,0.0,0.00054,0.0,0.05998]
[1779731304453,51.86,77510.73,0.0,0.00054,0.0,0.06001]
[1779731311502,51.86,77511.16,0.0,0.00054,0.0,0.05965]
[1779731317544,51.86,77511.38,0.0,0.00054,0.0,0.05968]
[1779731322579,51.86,77516.08,0.0,0.00055,0.0,0.06025]
[1779731327613,51.86,77514.56,0.0,0.00055,0.0,0.06006]
[1779731332648,51.86,77518.93,0.0,0.00055,0.0,0.0606]
[1779731337684,51.86,77519.13,0.0,0.00055,0.0,0.06062]
[1779731342718,51.86,77519.05,0.0,0.00055,0.0,0.06062]
[1779731347753,51.86,77518.65,0.0,0.00055,0.0,0.06057]
[1779731352789,51.86,77520.96,0.0,0.00055,0.0,0.06085]
[1779731357824,51.86,77521.01,0.0,0.00055,0.0,0.06086]
[1779731365880,51.86,77518.88,0.0,0.00055,0.0,0.06059]
[1779731370917,51.86,77515.31,0.0,0.00055,0.0,0.06016]
[1779731375951,51.86,77514.86,0.0,0.00054,0.0,0.05969]
[1779731380986,51.86,77514.53,0.0,0.00054,0.0,0.05965]
[1779731386025,51.86,77510.8,0.0,0.00054,0.0,0.0592]
[1779731391061,51.86,77510.31,0.0,0.00054,0.0,0.05914]
[1779731396096,51.86,77506.39,0.0,0.00053,0.0,0.05867]
[1779731402137,51.86,77511.65,0.0,0.00054,0.0,0.0593]
[1779731409187,51.86,77511.39,0.0,0.00054,0.0,0.05927]
[1779731414222,51.86,77517.19,0.0,0.00054,0.0,0.05997]
[1779731419257,51.86,77516.98,0.0,0.00054,0.0,0.05995]
[1779731430331,51.86,77516.84,0.0,0.00054,0.0,0.05993]
[1779731438389,51.86,77515.11,0.0,0.00054,0.0,0.05931]
[1779731443424,51.86,77513.82,0.0,0.00054,0.0,0.05915]
[1779731448460,51.86,77512.47,0.0,0.00054,0.0,0.05899]
[1779731453495,51.86,77513.15,0.0,0.00054,0.0,0.05907]
[1779731458530,51.86,77513.46,0.0,0.00054,0.0,0.05911]
[1779731463567,51.86,77513.93,0.0,0.00054,0.0,0.05916]
[1779731468602,51.86,77514.2,0.0,0.00054,0.0,0.0592]
[1779731473637,51.86,77514.53,0.0,0.00054,0.0,0.05924]
[1779731478672,51.86,77515.11,0.0,0.00054,0.0,0.05931]
[1779731485720,51.86,77515.75,0.0,0.00054,0.0,0.05938]
[1779731494784,51.86,77519.02,0.0,0.00054,0.0,0.05937]
[1779731499825,51.86,77517.88,0.0,0.00054,0.0,0.05923]
[1779731505867,51.86,77516.84,0.0,0.00054,0.0,0.05911]
[1779731511908,51.86,77516.37,0.0,0.00054,0.0,0.05905]
[1779731518958,51.86,77514.66,0.0,0.00053,0.0,0.05884]
[1779731523994,51.86,77511.53,0.0,0.00053,0.0,0.05847]
[1779731529032,51.86,77512.13,0.0,0.00053,0.0,0.05854]
[1779731534064,51.86,77513.38,0.0,0.00053,0.0,0.05869]
[1779731541114,51.86,77513.2,0.0,0.00053,0.0,0.05867]
[1779731548163,51.86,77511.37,0.0,0.00053,0.0,0.05845]
[1779731554206,51.86,77511.76,0.0,0.00053,0.0,0.05809]
[1779731559241,51.86,77512.02,0.0,0.00053,0.0,0.05812]
[1779731564275,51.86,77512.12,0.0,0.00053,0.0,0.05813]
[1779731569310,51.86,77512.46,0.0,0.00053,0.0,0.05817]
[1779731574345,51.86,77512.29,0.0,0.00053,0.0,0.05815]
[1779731579380,51.86,77511.92,0.0,0.00053,0.0,0.05811]
[1779731584415,51.86,77511.83,0.0,0.00053,0.0,0.0581]
[1779731589450,51.86,77511.6,0.0,0.00053,0.0,0.05807]
[1779731594485,51.86,77512.04,0.0,0.00053,0.0,0.05812]
[1779731604556,51.86,77512.04,0.0,0.00053,0.0,0.05812]
[1779731610598,51.86,77510.7,0.0,0.00053,0.0,0.05796]
[1779731615633,51.86,77509.9,0.0,0.00052,0.0,0.05747]
[1779731620672,51.86,77510.88,0.0,0.00052,0.0,0.05758]
[1779731625705,51.86,77511.79,0.0,0.00052,0.0,0.05769]
[1779731630740,51.86,77512.56,0.0,0.00052,0.0,0.05778]
[1779731635775,51.86,77512.69,0.0,0.00052,0.0,0.0578]
[1779731640809,51.86,77512.12,0.0,0.00052,0.0,0.05773]
[1779731646338,51.86,77512.8,0.0,0.00052,0.0,0.05781]
[1779731653899,51.86,77512.8,0.0,0.00052,0.0,0.05781]
[1779731661958,51.86,77512.86,0.0,0.00052,0.0,0.05782]
[1779731668022,51.86,77513.1,0.0,0.00053,0.0,0.05785]
[1779731673058,51.86,77513.08,0.0,0.00052,0.0,0.05744]
[1779731680108,51.86,77513.26,0.0,0.00052,0.0,0.05746]
[1779731686620,51.86,77514.31,0.0,0.00052,0.0,0.05759]
[1779731692192,51.86,77518.36,0.0,0.00053,0.0,0.05806]
[1779731697227,51.86,77515.97,0.0,0.00052,0.0,0.05778]
[1779731702266,51.86,77514.33,0.0,0.00052,0.0,0.05759]
[1779731710321,51.86,77512.07,0.0,0.00052,0.0,0.05732]
[1779731715356,51.86,77510.03,0.0,0.00052,0.0,0.05708]
[1779731720396,51.86,77515.76,0.0,0.00052,0.0,0.05776]
[1779731725430,51.86,77516.26,0.0,0.00053,0.0,0.05782]
[1779731731471,51.86,77515.54,0.0,0.00052,0.0,0.05733]
[1779731736970,51.86,77515.61,0.0,0.00052,0.0,0.05734]
[1779731743555,51.86,77520.46,0.0,0.00053,0.0,0.05791]
[1779731752619,51.86,77520.19,0.0,0.00053,0.0,0.05788]
[1779731759668,51.86,77519.65,0.0,0.00053,0.0,0.05781]
[1779731764703,51.86,77512.2,0.0,0.00052,0.0,0.05694]
[1779731769738,51.86,77506.7,0.0,0.00051,0.0,0.0563]
[1779731774773,51.86,77505.65,0.0,0.00051,0.0,0.05618]
[1779731779808,51.86,77501.55,0.0,0.00051,0.0,0.05571]
[1779731784845,51.86,77500.63,0.0,0.0005,0.0,0.0556]
[1779731789877,51.86,77499.07,0.0,0.0005,0.0,0.05542]
[1779731794914,51.86,77499.23,0.0,0.0005,0.0,0.05505]
[1779731801963,51.86,77499.6,0.0,0.0005,0.0,0.05509]
[1779731808014,51.86,77500.02,0.0,0.0005,0.0,0.05514]
[1779731812033,51.86,77484.66,0.0,0.00048,0.0,0.05342]
[1779731817067,51.86,77483.03,0.0,0.00048,0.0,0.05324]
[1779731822103,51.86,77486.68,0.0,0.00049,0.0,0.05365]
[1779731827138,51.86,77489.05,0.0,0.00049,0.0,0.05391]
[1779731833179,51.86,77489.68,0.0,0.00049,0.0,0.05398]
[1779731838222,51.86,77493.01,0.0,0.00049,0.0,0.05435]
[1779731845266,51.86,77493.1,0.0,0.00049,0.0,0.05436]
[1779731851307,51.86,77492.45,0.0,0.00049,0.0,0.05391]
[1779731856343,51.86,77491.26,0.0,0.00049,0.0,0.05377]
[1779731861381,51.86,77495.07,0.0,0.00049,0.0,0.0542]
[1779731866415,51.86,77494.15,0.0,0.00049,0.0,0.05409]
[1779731871451,51.86,77492.97,0.0,0.00049,0.0,0.05396]
[1779731876486,51.86,77489.95,0.0,0.00049,0.0,0.05363]
[1779731888039,51.86,77488.22,0.0,0.00048,0.0,0.05344]
[1779731893605,51.86,77493.07,0.0,0.00049,0.0,0.05397]
[1779731898639,51.86,77491.0,0.0,0.00049,0.0,0.05374]
[1779731904682,51.86,77491.38,0.0,0.00049,0.0,0.05379]
[1779731908178,51.86,77503.26,0.0,0.0005,0.0,0.05512]
[1779731913745,51.86,77503.94,0.0,0.0005,0.0,0.05481]
[1779731918779,51.86,77505.15,0.0,0.0005,0.0,0.05494]
[1779731923815,51.86,77505.0,0.0,0.0005,0.0,0.05493]
[1779731928849,51.86,77505.63,0.0,0.0005,0.0,0.055]
[1779731933887,51.86,77506.91,0.0,0.0005,0.0,0.05514]
[1779731938920,51.86,77507.97,0.0,0.0005,0.0,0.05526]
[1779731943956,51.86,77506.21,0.0,0.0005,0.0,0.05506]
[1779731948990,51.86,77506.72,0.0,0.0005,0.0,0.05512]
[1779731954031,51.86,77506.55,0.0,0.0005,0.0,0.0551]
[1779731959076,51.86,77506.66,0.0,0.0005,0.0,0.05512]
[1779731964101,51.86,77506.73,0.0,0.0005,0.0,0.05512]
[1779731969136,51.86,77506.43,0.0,0.0005,0.0,0.05509]
[1779731976184,51.86,77506.44,0.0,0.0005,0.0,0.0547]
[1779731981219,51.86,77506.75,0.0,0.0005,0.0,0.05474]
[1779731987261,51.86,77506.82,0.0,0.0005,0.0,0.05474]
[1779731992297,51.86,77505.14,0.0,0.0005,0.0,0.05456]
[1779731997332,51.86,77501.73,0.0,0.00049,0.0,0.05417]
[1779732002370,51.86,77492.16,0.0,0.00048,0.0,0.05311]
[1779732007404,51.86,77486.53,0.0,0.00047,0.0,0.0525]
[1779732013446,51.86,77482.56,0.0,0.00047,0.0,0.05207]
[1779732018955,51.86,77482.56,0.0,0.00047,0.0,0.05207]
[1779732024524,51.86,77482.53,0.0,0.00047,0.0,0.05206]
[1779732029560,51.86,77476.86,0.0,0.00046,0.0,0.05146]
[1779732034595,51.86,77478.61,0.0,0.00046,0.0,0.05127]
[1779732039630,51.86,77481.01,0.0,0.00047,0.0,0.05153]
[1779732044665,51.86,77486.16,0.0,0.00047,0.0,0.05208]
[1779732049187,51.86,77494.84,0.0,0.00048,0.0,0.05303]
[1779732052721,51.86,77507.02,0.0,0.00049,0.0,0.05438]
[1779732057756,51.86,77509.1,0.0,0.0005,0.0,0.05461]
[1779732062791,51.86,77504.44,0.0,0.00049,0.0,0.05409]
[1779732069329,51.86,77501.9,0.0,0.00049,0.0,0.05381]
[1779732076888,51.86,77501.8,0.0,0.00049,0.0,0.0538]
[1779732081924,51.86,77503.76,0.0,0.00049,0.0,0.05402]
[1779732083939,51.86,77512.19,0.0,0.0005,0.0,0.05496]
[1779732089470,51.86,77518.16,0.0,0.00051,0.0,0.05564]
[1779732095017,51.86,77519.2,0.0,0.0005,0.0,0.05537]
[1779732100052,51.86,77522.77,0.0,0.00051,0.0,0.05578]
[1779732105086,51.86,77523.01,0.0,0.00051,0.0,0.05581]
[1779732111130,51.86,77525.22,0.0,0.00051,0.0,0.05606]
[1779732116164,51.86,77526.03,0.0,0.00051,0.0,0.05615]
[1779732121200,51.86,77526.31,0.0,0.00051,0.0,0.05619]
[1779732128249,51.86,77526.84,0.0,0.00051,0.0,0.05625]
[1779732133288,51.86,77527.15,0.0,0.00051,0.0,0.05628]
[1779732138333,51.86,77518.06,0.0,0.0005,0.0,0.05524]
[1779732143368,51.86,77518.21,0.0,0.0005,0.0,0.05526]
[1779732148402,51.86,77518.9,0.0,0.0005,0.0,0.05534]
[1779732153438,51.86,77519.69,0.0,0.0005,0.0,0.05503]
[1779732159962,51.86,77519.8,0.0,0.0005,0.0,0.05505]
[1779732168545,51.86,77521.96,0.0,0.0005,0.0,0.05529]
[1779732173580,51.86,77522.02,0.0,0.0005,0.0,0.0553]
[1779732178615,51.86,77521.86,0.0,0.0005,0.0,0.05528]
[1779732183650,51.86,77521.7,0.0,0.0005,0.0,0.05526]
[1779732188686,51.86,77521.92,0.0,0.0005,0.0,0.05529]
[1779732193721,51.86,77527.98,0.0,0.00051,0.0,0.05598]
[1779732198757,51.86,77527.16,0.0,0.00051,0.0,0.05589]
[1779732203798,51.86,77527.41,0.0,0.00051,0.0,0.05592]
[1779732210313,51.86,77527.1,0.0,0.00051,0.0,0.05588]
[1779732216886,51.86,77527.1,0.0,0.00051,0.0,0.05549]
[1779732221920,51.86,77525.1,0.0,0.0005,0.0,0.05526]
[1779732226955,51.86,77525.25,0.0,0.0005,0.0,0.05527]
[1779732231990,51.86,77525.62,0.0,0.0005,0.0,0.05532]
[1779732237027,51.86,77525.53,0.0,0.0005,0.0,0.05531]
[1779732242062,51.86,77530.39,0.0,0.00051,0.0,0.05586]
[1779732250596,51.86,77537.42,0.0,0.00052,0.0,0.05668]
[1779732256159,51.86,77536.71,0.0,0.00052,0.0,0.0566]
[1779732266230,51.86,77536.75,0.0,0.00052,0.0,0.0566]
[1779732271265,51.86,77536.56,0.0,0.00051,0.0,0.05618]
[1779732276300,51.86,77536.79,0.0,0.00051,0.0,0.05621]
[1779732281335,51.86,77541.02,0.0,0.00052,0.0,0.0567]
[1779732286370,51.86,77545.46,0.0,0.00052,0.0,0.05722]
[1779732291405,51.86,77544.64,0.0,0.00052,0.0,0.05712]
[1779732296442,51.86,77537.14,0.0,0.00051,0.0,0.05625]
[1779732303491,51.86,77537.53,0.0,0.00051,0.0,0.05629]
[1779732308525,51.86,77537.26,0.0,0.00051,0.0,0.05626]
[1779732312553,51.86,77545.32,0.0,0.00052,0.0,0.0572]
[1779732317588,51.86,77551.37,0.0,0.00053,0.0,0.05792]
[1779732322627,51.86,77551.08,0.0,0.00053,0.0,0.05788]
[1779732327661,51.86,77548.79,0.0,0.00053,0.0,0.05761]
[1779732332696,51.86,77547.93,0.0,0.00052,0.0,0.0571]
[1779732337731,51.86,77548.39,0.0,0.00052,0.0,0.05716]
[1779732342766,51.86,77549.4,0.0,0.00052,0.0,0.05728]
[1779732347803,51.86,77549.25,0.0,0.00052,0.0,0.05726]
[1779732352836,51.86,77548.65,0.0,0.00052,0.0,0.05719]
[1779732361371,51.86,77548.66,0.0,0.00052,0.0,0.05719]
[1779732366942,51.86,77547.94,0.0,0.00052,0.0,0.05711]
[1779732371979,51.86,77545.96,0.0,0.00052,0.0,0.05687]
[1779732377013,51.86,77539.17,0.0,0.00051,0.0,0.05608]
[1779732382049,51.86,77538.72,0.0,0.00051,0.0,0.05603]
[1779732387084,51.86,77546.6,0.0,0.00052,0.0,0.05695]
[1779732392119,51.86,77548.25,0.0,0.00052,0.0,0.05674]
[1779732397154,51.86,77551.88,0.0,0.00052,0.0,0.05716]
[1779732402189,51.86,77554.01,0.0,0.00053,0.0,0.05742]
[1779732408230,51.86,77554.33,0.0,0.00053,0.0,0.05745]
[1779732413267,51.86,77554.9,0.0,0.00053,0.0,0.05752]
[1779732418302,51.86,77558.37,0.0,0.00053,0.0,0.05793]
[1779732425351,51.86,77560.73,0.0,0.00053,0.0,0.05821]
[1779732430385,51.86,77560.76,0.0,0.00053,0.0,0.05822]
[1779732435420,51.86,77560.44,0.0,0.00053,0.0,0.05818]
[1779732440455,51.86,77560.96,0.0,0.00053,0.0,0.05824]
[1779732452537,51.86,77561.19,0.0,0.00053,0.0,0.05786]
[1779732459589,51.86,77561.49,0.0,0.00053,0.0,0.05789]
[1779732468654,51.86,77562.71,0.0,0.00053,0.0,0.05804]
[1779732474697,51.86,77564.3,0.0,0.00053,0.0,0.05823]
[1779732479731,51.86,77565.71,0.0,0.00054,0.0,0.0584]
[1779732485774,51.86,77566.52,0.0,0.00054,0.0,0.0585]
[1779732491816,51.86,77567.72,0.0,0.00054,0.0,0.05864]
[1779732497861,51.86,77570.03,0.0,0.00054,0.0,0.05892]
[1779732500881,51.86,77578.59,0.0,0.00055,0.0,0.05997]
[1779732505915,51.86,77581.21,0.0,0.00055,0.0,0.06029]
[1779732510951,51.86,77578.29,0.0,0.00055,0.0,0.05993]
[1779732515986,51.86,77576.2,0.0,0.00054,0.0,0.05925]
[1779732522507,51.86,77575.44,0.0,0.00054,0.0,0.05916]
[1779732528073,51.86,77575.38,0.0,0.00054,0.0,0.05915]
[1779732533107,51.86,77575.04,0.0,0.00054,0.0,0.05911]
[1779732539150,51.86,77574.96,0.0,0.00054,0.0,0.0591]
[1779732552717,51.86,77575.59,0.0,0.00054,0.0,0.05918]
[1779732558283,51.86,77575.47,0.0,0.00054,0.0,0.05916]
[1779732565331,51.86,77575.32,0.0,0.00054,0.0,0.05915]
[1779732570367,51.86,77575.25,0.0,0.00054,0.0,0.05914]
[1779732578423,51.86,77575.15,0.0,0.00054,0.0,0.05871]
[1779732583461,51.86,77577.21,0.0,0.00054,0.0,0.05896]
[1779732588493,51.86,77576.25,0.0,0.00054,0.0,0.05884]
[1779732593527,51.86,77576.47,0.0,0.00054,0.0,0.05887]
[1779732603598,51.86,77576.64,0.0,0.00054,0.0,0.05889]
[1779732610647,51.86,77576.15,0.0,0.00054,0.0,0.05883]
[1779732615683,51.86,77583.87,0.0,0.00055,0.0,0.05977]
[1779732619719,51.86,77594.01,0.0,0.00056,0.0,0.06103]
[1779732624750,51.86,77598.14,0.0,0.00057,0.0,0.06155]
[1779732629787,51.86,77596.85,0.0,0.00057,0.0,0.06138]
[1779732634822,51.86,77600.28,0.0,0.00057,0.0,0.06138]
[1779732639858,51.86,77598.85,0.0,0.00056,0.0,0.0612]
[1779732644902,51.86,77598.62,0.0,0.00056,0.0,0.06117]
[1779732649927,51.86,77585.72,0.0,0.00055,0.0,0.05958]
[1779732654962,51.86,77585.57,0.0,0.00055,0.0,0.05956]
[1779732659997,51.86,77584.09,0.0,0.00055,0.0,0.05938]
[1779732670068,51.86,77580.03,0.0,0.00054,0.0,0.05888]
[1779732676110,51.86,77582.2,0.0,0.00054,0.0,0.05915]
[1779732683647,51.86,77582.75,0.0,0.00054,0.0,0.05921]
[1779732689200,51.86,77582.86,0.0,0.00054,0.0,0.05923]
[1779732694235,51.86,77583.16,0.0,0.00054,0.0,0.05884]
[1779732703787,51.86,77583.42,0.0,0.00054,0.0,0.05888]
[1779732709341,51.86,77584.06,0.0,0.00054,0.0,0.05895]
[1779732714376,51.86,77585.14,0.0,0.00054,0.0,0.05908]
[1779732719411,51.86,77584.56,0.0,0.00054,0.0,0.05901]
[1779732724445,51.86,77584.65,0.0,0.00054,0.0,0.05902]
[1779732729481,51.86,77584.61,0.0,0.00054,0.0,0.05902]
[1779732732502,51.86,77594.33,0.0,0.00055,0.0,0.06021]
[1779732738543,51.86,77597.31,0.0,0.00056,0.0,0.06058]
[1779732744068,51.86,77595.15,0.0,0.00056,0.0,0.06031]
[1779732749623,51.86,77590.98,0.0,0.00055,0.0,0.0598]
[1779732759692,51.86,77590.29,0.0,0.00055,0.0,0.05929]
[1779732764727,51.86,77586.12,0.0,0.00054,0.0,0.05879]
[1779732769766,51.86,77585.99,0.0,0.00054,0.0,0.05877]
[1779732774797,51.86,77580.36,0.0,0.00053,0.0,0.05809]
[1779732779832,51.86,77581.4,0.0,0.00053,0.0,0.05822]
[1779732784868,51.86,77580.64,0.0,0.00053,0.0,0.05812]
[1779732789902,51.86,77580.29,0.0,0.00053,0.0,0.05808]
[1779732799972,51.86,77580.28,0.0,0.00053,0.0,0.05808]
[1779732805012,51.86,77579.44,0.0,0.00053,0.0,0.05798]
[1779732810046,51.86,77579.03,0.0,0.00053,0.0,0.05793]
[1779732821123,51.86,77578.9,0.0,0.00053,0.0,0.0575]
[1779732826158,51.86,77583.04,0.0,0.00053,0.0,0.058]
[1779732831193,51.86,77582.08,0.0,0.00053,0.0,0.05788]
[1779732836228,51.86,77578.71,0.0,0.00053,0.0,0.05748]
[1779732843277,51.86,77579.39,0.0,0.00053,0.0,0.05756]
[1779732854840,51.86,77580.14,0.0,0.00053,0.0,0.05765]
[1779732864910,51.86,77580.08,0.0,0.00053,0.0,0.05765]
[1779732874981,51.86,77580.11,0.0,0.00053,0.0,0.05724]
[1779732880536,51.86,77579.64,0.0,0.00053,0.0,0.05718]
[1779732887586,51.86,77579.63,0.0,0.00053,0.0,0.05718]
[1779732892620,51.86,77574.96,0.0,0.00052,0.0,0.05663]
[1779732897656,51.86,77575.73,0.0,0.00052,0.0,0.05672]
[1779732902690,51.86,77575.38,0.0,0.00052,0.0,0.05668]
[1779732907725,51.86,77575.31,0.0,0.00052,0.0,0.05667]
[1779732912760,51.86,77579.81,0.0,0.00053,0.0,0.0572]
[1779732918803,51.86,77578.88,0.0,0.00052,0.0,0.05709]
[1779732925331,51.86,77578.36,0.0,0.00052,0.0,0.05703]
[1779732930887,51.86,77577.6,0.0,0.00052,0.0,0.05694]
[1779732935922,51.86,77577.44,0.0,0.00052,0.0,0.05652]
[1779732945993,51.86,77577.35,0.0,0.00052,0.0,0.05651]
[1779732954053,51.86,77577.14,0.0,0.00052,0.0,0.05648]
[1779732960097,51.86,77577.06,0.0,0.00052,0.0,0.05647]
[1779732966139,51.86,77576.48,0.0,0.00052,0.0,0.0564]
[1779732971174,51.86,77574.8,0.0,0.00052,0.0,0.05621]
[1779732976209,51.86,77575.09,0.0,0.00052,0.0,0.05624]
[1779732983257,51.86,77575.04,0.0,0.00052,0.0,0.05624]
[1779732988293,51.86,77574.9,0.0,0.00052,0.0,0.05622]
[1779732995344,51.86,77576.95,0.0,0.00051,0.0,0.05606]
[1779733001386,51.86,77577.64,0.0,0.00052,0.0,0.05614]
[1779733010450,51.86,77577.72,0.0,0.00052,0.0,0.05614]
[1779733015970,51.86,77578.23,0.0,0.00052,0.0,0.0562]
[1779733023540,51.86,77577.73,0.0,0.00052,0.0,0.05615]
[1779733028575,51.86,77580.15,0.0,0.00052,0.0,0.05643]
[1779733033610,51.86,77582.53,0.0,0.00052,0.0,0.05671]
[1779733038644,51.86,77582.3,0.0,0.00052,0.0,0.05668]
[1779733043683,51.86,77585.48,0.0,0.00052,0.0,0.05705]
[1779733048715,51.86,77586.04,0.0,0.00053,0.0,0.05712]
[1779733053750,51.86,77586.0,0.0,0.00052,0.0,0.05671]
[1779733060799,51.86,77586.25,0.0,0.00052,0.0,0.05674]
[1779733066322,51.86,77587.66,0.0,0.00052,0.0,0.0569]
[1779733076393,51.86,77587.66,0.0,0.00052,0.0,0.0569]
[1779733081946,51.86,77587.94,0.0,0.00052,0.0,0.05694]
[1779733086981,51.86,77587.79,0.0,0.00052,0.0,0.05692]
[1779733093024,51.86,77587.55,0.0,0.00052,0.0,0.05689]
[1779733098060,51.86,77587.13,0.0,0.00052,0.0,0.05684]
[1779733103094,51.86,77586.2,0.0,0.00052,0.0,0.05673]
[1779733112157,51.86,77586.01,0.0,0.00052,0.0,0.0563]
[1779733118198,51.86,77582.99,0.0,0.00051,0.0,0.05595]
[1779733123233,51.86,77584.6,0.0,0.00052,0.0,0.05614]
[1779733129276,51.86,77584.47,0.0,0.00052,0.0,0.05612]
[1779733134311,51.86,77587.31,0.0,0.00052,0.0,0.05645]
[1779733141360,51.86,77586.18,0.0,0.00052,0.0,0.05632]
[1779733146395,51.86,77590.21,0.0,0.00052,0.0,0.0568]
[1779733151430,51.86,77590.18,0.0,0.00052,0.0,0.05679]
[1779733156468,51.86,77584.09,0.0,0.00052,0.0,0.05608]
[1779733159486,51.86,77575.21,0.0,0.00051,0.0,0.05505]
[1779733165528,51.86,77568.78,0.0,0.0005,0.0,0.05432]
[1779733170563,51.86,77567.32,0.0,0.0005,0.0,0.05416]
[1779733177095,51.86,77566.56,0.0,0.00049,0.0,0.05368]
[1779733183655,51.86,77565.62,0.0,0.00049,0.0,0.05357]
[1779733188689,51.86,77564.9,0.0,0.00049,0.0,0.05349]
[1779733197235,51.86,77564.05,0.0,0.00049,0.0,0.0534]
[1779733202791,51.86,77559.0,0.0,0.00048,0.0,0.05284]
[1779733207836,51.86,77558.4,0.0,0.00048,0.0,0.05277]
[1779733209839,51.86,77566.53,0.0,0.00049,0.0,0.05368]
[1779733214874,51.86,77570.17,0.0,0.0005,0.0,0.05408]
[1779733219909,51.86,77569.49,0.0,0.0005,0.0,0.05401]
[1779733224944,51.86,77568.91,0.0,0.00049,0.0,0.05394]
[1779733236027,51.86,77568.54,0.0,0.00049,0.0,0.05351]
[1779733241065,51.86,77567.92,0.0,0.00049,0.0,0.05344]
[1779733246100,51.86,77566.22,0.0,0.00049,0.0,0.05325]
[1779733253150,51.86,77566.43,0.0,0.00049,0.0,0.05328]
[1779733260198,51.86,77566.49,0.0,0.00049,0.0,0.05328]
[1779733266240,51.86,77567.64,0.0,0.00049,0.0,0.05341]
[1779733272284,51.86,77567.58,0.0,0.00049,0.0,0.0534]
[1779733277800,51.86,77567.27,0.0,0.00049,0.0,0.05337]
[1779733283361,51.86,77567.02,0.0,0.00049,0.0,0.05334]
[1779733293428,51.86,77567.19,0.0,0.00049,0.0,0.05297]
[1779733301489,51.86,77566.73,0.0,0.00049,0.0,0.05292]
[1779733307529,51.86,77566.14,0.0,0.00048,0.0,0.05286]
[1779733318090,51.86,77565.88,0.0,0.00048,0.0,0.05283]
[1779733323640,51.86,77565.85,0.0,0.00048,0.0,0.05282]
[1779733328676,51.86,77565.77,0.0,0.00048,0.0,0.05281]
[1779733336732,51.86,77566.09,0.0,0.00048,0.0,0.05285]
[1779733342774,51.86,77566.21,0.0,0.00048,0.0,0.05286]
[1779733348299,51.86,77566.82,0.0,0.00049,0.0,0.05293]
[1779733353851,51.86,77566.92,0.0,0.00048,0.0,0.05256]
[1779733358886,51.86,77566.63,0.0,0.00048,0.0,0.05252]
[1779733363924,51.86,77558.26,0.0,0.00047,0.0,0.05161]
[1779733364928,51.86,77541.48,0.0,0.00046,0.0,0.04982]
[1779733366941,51.86,77531.6,0.0,0.00045,0.0,0.0488]
[1779733370975,51.86,77541.73,0.0,0.00046,0.0,0.04985]
[1779733376011,51.86,77545.42,0.0,0.00046,0.0,0.05024]
[1779733381047,51.86,77547.72,0.0,0.00046,0.0,0.05048]
[1779733386082,51.86,77548.3,0.0,0.00046,0.0,0.05054]
[1779733391117,51.86,77547.77,0.0,0.00046,0.0,0.05049]
[1779733396152,51.86,77547.63,0.0,0.00046,0.0,0.05047]
[1779733402195,51.86,77547.17,0.0,0.00046,0.0,0.05042]
[1779733407230,51.86,77546.85,0.0,0.00046,0.0,0.05039]
[1779733412266,51.86,77546.4,0.0,0.00046,0.0,0.04997]
[1779733418790,51.86,77546.92,0.0,0.00046,0.0,0.05003]
[1779733424351,51.86,77546.8,0.0,0.00046,0.0,0.05001]
[1779733429386,51.86,77539.21,0.0,0.00045,0.0,0.04922]
[1779733434420,51.86,77537.27,0.0,0.00045,0.0,0.04902]
[1779733441470,51.86,77537.58,0.0,0.00045,0.0,0.04905]
[1779733447512,51.86,77539.33,0.0,0.00045,0.0,0.04923]
[1779733453554,51.86,77542.69,0.0,0.00045,0.0,0.04958]
[1779733459073,51.86,77541.35,0.0,0.00045,0.0,0.04944]
[1779733465639,51.86,77541.35,0.0,0.00045,0.0,0.04944]
[1779733470673,51.86,77538.65,0.0,0.00045,0.0,0.04916]
[1779733476716,51.86,77537.95,0.0,0.00045,0.0,0.04873]
[1779733482758,51.86,77543.4,0.0,0.00045,0.0,0.04929]
[1779733487793,51.86,77542.97,0.0,0.00045,0.0,0.04925]
[1779733494843,51.86,77541.53,0.0,0.00045,0.0,0.0491]
[1779733500883,51.86,77540.0,0.0,0.00045,0.0,0.04894]
[1779733505919,51.86,77539.59,0.0,0.00045,0.0,0.0489]
[1779733510954,51.86,77539.51,0.0,0.00045,0.0,0.04889]
[1779733518517,51.86,77539.19,0.0,0.00045,0.0,0.04885]
[1779733524058,51.86,77539.39,0.0,0.00045,0.0,0.04887]
[1779733535140,51.86,77539.37,0.0,0.00044,0.0,0.04851]
[1779733545210,51.86,77539.21,0.0,0.00044,0.0,0.04849]
[1779733554276,51.86,77538.8,0.0,0.00044,0.0,0.04845]
[1779733560318,51.86,77538.84,0.0,0.00044,0.0,0.04846]
[1779733565356,51.86,77538.62,0.0,0.00044,0.0,0.04843]
[1779733572405,51.86,77538.28,0.0,0.00044,0.0,0.0484]
[1779733577440,51.86,77537.81,0.0,0.00044,0.0,0.04835]
[1779733583481,51.86,77537.81,0.0,0.00044,0.0,0.04835]
[1779733589008,51.86,77537.64,0.0,0.00044,0.0,0.04833]
[1779733595565,51.86,77537.66,0.0,0.00044,0.0,0.04798]
[1779733600601,51.86,77538.19,0.0,0.00044,0.0,0.04803]
[1779733605636,51.86,77537.9,0.0,0.00044,0.0,0.048]
[1779733612685,51.86,77537.96,0.0,0.00044,0.0,0.04801]
[1779733619222,51.86,77536.95,0.0,0.00044,0.0,0.0479]
[1779733624769,51.86,77544.43,0.0,0.00045,0.0,0.04867]
[1779733629806,51.86,77544.95,0.0,0.00045,0.0,0.04872]
[1779733634839,51.86,77545.78,0.0,0.00045,0.0,0.04881]
[1779733639874,51.86,77544.69,0.0,0.00045,0.0,0.0487]
[1779733645917,51.86,77543.41,0.0,0.00044,0.0,0.04856]
[1779733650952,51.86,77543.38,0.0,0.00044,0.0,0.04856]
[1779733655987,51.86,77549.85,0.0,0.00045,0.0,0.04886]
[1779733661024,51.86,77551.33,0.0,0.00045,0.0,0.04902]
[1779733666063,51.86,77552.02,0.0,0.00045,0.0,0.04909]
[1779733671100,51.86,77555.67,0.0,0.00045,0.0,0.04947]
[1779733676133,51.86,77556.5,0.0,0.00045,0.0,0.04956]
[1779733689713,51.86,77559.41,0.0,0.00046,0.0,0.04986]
[1779733696274,51.86,77559.95,0.0,0.00046,0.0,0.04992]
[1779733708361,51.86,77561.04,0.0,0.00046,0.0,0.05003]
[1779733713396,51.86,77561.02,0.0,0.00046,0.0,0.04966]
[1779733718433,51.86,77561.28,0.0,0.00046,0.0,0.04969]
[1779733725480,51.86,77561.66,0.0,0.00046,0.0,0.04973]
[1779733731522,51.86,77562.38,0.0,0.00046,0.0,0.0498]
[1779733736565,51.86,77563.78,0.0,0.00046,0.0,0.04995]
[1779733742600,51.86,77564.94,0.0,0.00046,0.0,0.05007]
[1779733748121,51.86,77565.4,0.0,0.00046,0.0,0.05012]
[1779733753678,51.86,77562.95,0.0,0.00046,0.0,0.04986]
[1779733760727,51.86,77563.33,0.0,0.00046,0.0,0.0499]
[1779733768261,51.86,77563.53,0.0,0.00046,0.0,0.04992]
[1779733777846,51.86,77563.3,0.0,0.00045,0.0,0.04953]
[1779733786910,51.86,77563.19,0.0,0.00045,0.0,0.04952]
[1779733791944,51.86,77563.46,0.0,0.00045,0.0,0.04955]
[1779733796978,51.86,77565.52,0.0,0.00046,0.0,0.04976]
[1779733802016,51.86,77573.15,0.0,0.00046,0.0,0.05057]
[1779733807053,51.86,77573.0,0.0,0.00046,0.0,0.05055]
[1779733815111,51.86,77573.65,0.0,0.00047,0.0,0.05062]
[1779733820144,51.86,77568.15,0.0,0.00046,0.0,0.05004]
[1779733827193,51.86,77567.68,0.0,0.00046,0.0,0.04999]
[1779733834245,51.86,77568.12,0.0,0.00046,0.0,0.04967]
[1779733841293,51.86,77569.02,0.0,0.00046,0.0,0.04976]
[1779733843307,51.86,77555.96,0.0,0.00044,0.0,0.0484]
[1779733848824,51.86,77554.27,0.0,0.00044,0.0,0.04823]
[1779733854384,51.86,77554.35,0.0,0.00044,0.0,0.04824]
[1779733861434,51.86,77554.21,0.0,0.00044,0.0,0.04822]
[1779733866471,51.86,77553.18,0.0,0.00044,0.0,0.04812]
[1779733871506,51.86,77548.32,0.0,0.00044,0.0,0.04763]
[1779733876553,51.86,77547.44,0.0,0.00044,0.0,0.04754]
[1779733881577,51.86,77547.08,0.0,0.00043,0.0,0.0475]
[1779733886612,51.86,77544.29,0.0,0.00043,0.0,0.04722]
[1779733895676,51.86,77544.56,0.0,0.00043,0.0,0.04689]
[1779733900715,51.86,77546.22,0.0,0.00043,0.0,0.04706]
[1779733905745,51.86,77546.26,0.0,0.00043,0.0,0.04706]
[1779733915813,51.86,77546.5,0.0,0.00043,0.0,0.04709]
[1779733920853,51.86,77547.51,0.0,0.00043,0.0,0.04719]
[1779733929391,51.86,77545.63,0.0,0.00043,0.0,0.047]
[1779733934956,51.86,77541.46,0.0,0.00043,0.0,0.04658]
[1779733939991,51.86,77539.64,0.0,0.00042,0.0,0.0464]
[1779733945028,51.86,77538.69,0.0,0.00042,0.0,0.04631]
[1779733950062,51.86,77538.11,0.0,0.00042,0.0,0.04625]
[1779733955098,51.86,77538.02,0.0,0.00042,0.0,0.0459]
[1779733960136,51.86,77534.85,0.0,0.00042,0.0,0.04559]
[1779733965169,51.86,77533.0,0.0,0.00041,0.0,0.04541]
[1779733970204,51.86,77531.99,0.0,0.00041,0.0,0.04531]
[1779733975238,51.86,77533.07,0.0,0.00041,0.0,0.04541]
[1779733980277,51.86,77533.16,0.0,0.00041,0.0,0.04542]
[1779733985319,51.86,77543.69,0.0,0.00043,0.0,0.04645]
[1779733990346,51.86,77541.81,0.0,0.00042,0.0,0.04627]
[1779734000417,51.86,77540.91,0.0,0.00042,0.0,0.04618]
[1779734005451,51.86,77541.14,0.0,0.00042,0.0,0.0462]
[1779734011494,51.86,77542.73,0.0,0.00042,0.0,0.04601]
[1779734014514,51.86,77550.73,0.0,0.00043,0.0,0.0468]
[1779734020028,51.86,77551.1,0.0,0.00043,0.0,0.04684]
[1779734023578,51.86,77542.39,0.0,0.00042,0.0,0.04598]
[1779734028612,51.86,77542.91,0.0,0.00042,0.0,0.04603]
[1779734035665,51.86,77543.01,0.0,0.00042,0.0,0.04604]
[1779734040700,51.86,77546.1,0.0,0.00042,0.0,0.04634]
[1779734045736,51.86,77552.98,0.0,0.00043,0.0,0.04702]
[1779734050771,51.86,77555.81,0.0,0.00043,0.0,0.04731]
[1779734055805,51.86,77556.15,0.0,0.00043,0.0,0.04734]
[1779734065875,51.86,77555.97,0.0,0.00043,0.0,0.04732]
[1779734073933,51.86,77555.13,0.0,0.00043,0.0,0.04689]
[1779734080451,51.86,77554.9,0.0,0.00043,0.0,0.04686]
[1779734086016,51.86,77558.07,0.0,0.00043,0.0,0.04718]
[1779734095079,51.86,77558.28,0.0,0.00043,0.0,0.0472]
[1779734100592,51.86,77560.57,0.0,0.00044,0.0,0.04743]
[1779734107164,51.86,77560.88,0.0,0.00044,0.0,0.04746]
[1779734113205,51.86,77560.01,0.0,0.00043,0.0,0.04737]
[1779734118240,51.86,77561.98,0.0,0.00044,0.0,0.04757]
[1779734124281,51.86,77561.77,0.0,0.00044,0.0,0.04755]
[1779734129318,51.86,77562.99,0.0,0.00044,0.0,0.04768]
[1779734134352,51.86,77562.77,0.0,0.00043,0.0,0.0473]
[1779734140395,51.86,77561.48,0.0,0.00043,0.0,0.04717]
[1779734147443,51.86,77560.65,0.0,0.00043,0.0,0.04708]
[1779734152479,51.86,77559.46,0.0,0.00043,0.0,0.04696]
[1779734159528,51.86,77559.53,0.0,0.00043,0.0,0.04697]
[1779734167592,51.86,77559.29,0.0,0.00043,0.0,0.04695]
[1779734169599,51.86,77549.71,0.0,0.00042,0.0,0.046]
[1779734174633,51.86,77543.8,0.0,0.00042,0.0,0.04542]
[1779734181153,51.86,77544.45,0.0,0.00042,0.0,0.04548]
[1779734186717,51.86,77548.66,0.0,0.00042,0.0,0.04589]
[1779734191753,51.86,77548.99,0.0,0.00042,0.0,0.04558]
[1779734199808,51.86,77549.06,0.0,0.00042,0.0,0.04558]
[1779734204844,51.86,77549.56,0.0,0.00042,0.0,0.04563]
[1779734211363,51.86,77550.35,0.0,0.00042,0.0,0.04571]
[1779734216927,51.86,77544.77,0.0,0.00041,0.0,0.04517]
[1779734222970,51.86,77544.44,0.0,0.00041,0.0,0.04514]
[1779734231503,51.86,77543.99,0.0,0.00041,0.0,0.04509]
[1779734237068,51.86,77544.38,0.0,0.00041,0.0,0.04513]
[1779734248142,51.86,77545.01,0.0,0.00041,0.0,0.04519]
[1779734258213,51.86,77545.23,0.0,0.00041,0.0,0.04487]
[1779734266272,51.86,77545.61,0.0,0.00041,0.0,0.04491]
[1779734271783,51.86,77545.68,0.0,0.00041,0.0,0.04491]
[1779734282384,51.86,77545.67,0.0,0.00041,0.0,0.04491]
[1779734291447,51.86,77545.34,0.0,0.00041,0.0,0.04488]
[1779734297488,51.86,77538.1,0.0,0.0004,0.0,0.04419]
[1779734302524,51.86,77536.55,0.0,0.0004,0.0,0.04404]
[1779734310580,51.86,77537.28,0.0,0.0004,0.0,0.04411]
[1779734315615,51.86,77535.45,0.0,0.0004,0.0,0.0436]
[1779734320650,51.86,77539.41,0.0,0.0004,0.0,0.04397]
[1779734325686,51.86,77541.21,0.0,0.0004,0.0,0.04414]
[1779734332735,51.86,77540.83,0.0,0.0004,0.0,0.04411]
[1779734337771,51.86,77540.11,0.0,0.0004,0.0,0.04404]
[1779734342807,51.86,77539.28,0.0,0.0004,0.0,0.04396]
[1779734347842,51.86,77538.57,0.0,0.0004,0.0,0.04389]
[1779734352876,51.86,77536.45,0.0,0.0004,0.0,0.0437]
[1779734357911,51.86,77536.46,0.0,0.0004,0.0,0.0437]
[1779734362946,51.86,77536.73,0.0,0.0004,0.0,0.04372]
[1779734367982,51.86,77536.61,0.0,0.0004,0.0,0.04371]
[1779734373016,51.86,77536.73,0.0,0.0004,0.0,0.04339]
[1779734380070,51.86,77536.86,0.0,0.0004,0.0,0.0434]
[1779734381079,51.86,77545.37,0.0,0.0004,0.0,0.0442]
[1779734386113,51.86,77550.07,0.0,0.00041,0.0,0.04465]
[1779734389133,51.86,77560.88,0.0,0.00042,0.0,0.04569]
[1779734394169,51.86,77565.58,0.0,0.00042,0.0,0.04616]
[1779734400211,51.86,77565.92,0.0,0.00042,0.0,0.04619]
[1779734404239,51.86,77556.59,0.0,0.00042,0.0,0.04528]
[1779734409276,51.86,77555.06,0.0,0.00041,0.0,0.04513]
[1779734412768,51.86,77545.94,0.0,0.00041,0.0,0.04425]
[1779734419343,51.86,77542.72,0.0,0.0004,0.0,0.04395]
[1779734424385,51.86,77526.1,0.0,0.00039,0.0,0.0424]
[1779734429419,51.86,77518.81,0.0,0.00038,0.0,0.04174]
[1779734434455,51.86,77524.01,0.0,0.00038,0.0,0.04189]
[1779734439490,51.86,77523.84,0.0,0.00038,0.0,0.04187]
[1779734444529,51.86,77521.58,0.0,0.00038,0.0,0.04167]
[1779734449560,51.86,77519.56,0.0,0.00038,0.0,0.04149]
[1779734454595,51.86,77520.12,0.0,0.00038,0.0,0.04154]
[1779734459631,51.86,77529.53,0.0,0.00039,0.0,0.04239]
[1779734464666,51.86,77531.41,0.0,0.00039,0.0,0.04256]
[1779734470708,51.86,77531.06,0.0,0.00039,0.0,0.04253]
[1779734476750,51.86,77530.45,0.0,0.00039,0.0,0.04247]
[1779734481784,51.86,77530.19,0.0,0.00039,0.0,0.04245]
[1779734486820,51.86,77531.83,0.0,0.00039,0.0,0.0426]
[1779734491855,51.86,77536.22,0.0,0.00039,0.0,0.04267]
[1779734496890,51.86,77535.93,0.0,0.00039,0.0,0.04265]
[1779734501926,51.86,77536.36,0.0,0.00039,0.0,0.04269]
[1779734506961,51.86,77535.85,0.0,0.00039,0.0,0.04264]
[1779734513515,51.86,77535.61,0.0,0.00039,0.0,0.04262]
[1779734519045,51.86,77535.63,0.0,0.00039,0.0,0.04262]
[1779734525087,51.86,77535.26,0.0,0.00039,0.0,0.04259]
[1779734530122,51.86,77535.73,0.0,0.00039,0.0,0.04263]
[1779734535158,51.86,77535.84,0.0,0.00039,0.0,0.04264]
[1779734543730,51.86,77536.12,0.0,0.00039,0.0,0.04267]
[1779734551271,51.86,77536.76,0.0,0.00039,0.0,0.04239]
[1779734556305,51.86,77536.67,0.0,0.00039,0.0,0.04239]
[1779734563873,51.86,77536.59,0.0,0.00039,0.0,0.04238]
[1779734572417,51.86,77536.92,0.0,0.00039,0.0,0.04241]
[1779734577452,51.86,77536.8,0.0,0.00039,0.0,0.0424]
[1779734582488,51.86,77537.21,0.0,0.00039,0.0,0.04244]
[1779734587522,51.86,77537.21,0.0,0.00039,0.0,0.04244]
[1779734591551,51.86,77545.07,0.0,0.0004,0.0,0.04316]
[1779734597594,51.86,77544.97,0.0,0.0004,0.0,0.04315]
[1779734603635,51.86,77543.93,0.0,0.00039,0.0,0.04306]
[1779734609678,51.86,77543.88,0.0,0.00039,0.0,0.04305]
[1779734614714,51.86,77544.81,0.0,0.00039,0.0,0.0428]
[1779734619748,51.86,77544.87,0.0,0.00039,0.0,0.04281]
[1779734626796,51.86,77544.62,0.0,0.00039,0.0,0.04279]
[1779734632843,51.86,77542.46,0.0,0.00039,0.0,0.04259]
[1779734637880,51.86,77544.75,0.0,0.00039,0.0,0.0428]
[1779734642913,51.86,77545.39,0.0,0.00039,0.0,0.04286]
[1779734644926,51.86,77537.21,0.0,0.00039,0.0,0.04211]
[1779734649962,51.86,77533.31,0.0,0.00038,0.0,0.04175]
[1779734657012,51.86,77533.37,0.0,0.00038,0.0,0.04176]
[1779734663053,51.86,77534.41,0.0,0.00038,0.0,0.04185]
[1779734668088,51.86,77532.86,0.0,0.00038,0.0,0.04171]
[1779734673124,51.86,77535.74,0.0,0.00038,0.0,0.04165]
[1779734678159,51.86,77542.18,0.0,0.00039,0.0,0.04223]
[1779734683195,51.86,77550.32,0.0,0.00039,0.0,0.04298]
[1779734688228,51.86,77552.26,0.0,0.0004,0.0,0.04316]
[1779734693263,51.86,77553.64,0.0,0.0004,0.0,0.04329]
[1779734698297,51.86,77555.25,0.0,0.0004,0.0,0.04344]
[1779734703336,51.86,77551.37,0.0,0.00039,0.0,0.04308]
[1779734710382,51.86,77554.75,0.0,0.0004,0.0,0.04339]
[1779734715417,51.86,77553.01,0.0,0.0004,0.0,0.04323]
[1779734723473,51.86,77550.73,0.0,0.00039,0.0,0.04302]
[1779734733542,51.86,77548.86,0.0,0.00039,0.0,0.04251]
[1779734741599,51.86,77549.24,0.0,0.00039,0.0,0.04255]
[1779734748648,51.86,77549.68,0.0,0.00039,0.0,0.04259]
[1779734755223,51.86,77550.57,0.0,0.00039,0.0,0.04267]
[1779734765770,51.86,77550.43,0.0,0.00039,0.0,0.04266]
[1779734770803,51.86,77552.71,0.0,0.00039,0.0,0.04287]
[1779734777861,51.86,77556.67,0.0,0.0004,0.0,0.04324]
[1779734782896,51.86,77558.64,0.0,0.0004,0.0,0.04342]
[1779734791959,51.86,77557.68,0.0,0.00039,0.0,0.043]
[1779734796995,51.86,77556.57,0.0,0.00039,0.0,0.04289]
[1779734802030,51.86,77557.4,0.0,0.00039,0.0,0.04297]
[1779734809081,51.86,77557.33,0.0,0.00039,0.0,0.04297]
[1779734815648,51.86,77557.41,0.0,0.00039,0.0,0.04297]
[1779734822206,51.86,77555.01,0.0,0.00039,0.0,0.04275]
[1779734827241,51.86,77557.75,0.0,0.00039,0.0,0.043]
[1779734832276,51.86,77558.13,0.0,0.0004,0.0,0.04304]
[1779734837311,51.86,77563.72,0.0,0.0004,0.0,0.04356]
[1779734842347,51.86,77560.68,0.0,0.0004,0.0,0.04328]
[1779734847384,51.86,77551.75,0.0,0.00039,0.0,0.04245]
[1779734854432,51.86,77551.6,0.0,0.00039,0.0,0.04211]
[1779734859471,51.86,77549.49,0.0,0.00038,0.0,0.04191]
[1779734864506,51.86,77555.99,0.0,0.00039,0.0,0.04251]
[1779734869541,51.86,77556.95,0.0,0.00039,0.0,0.0426]
[1779734874576,51.86,77556.97,0.0,0.00039,0.0,0.0426]
[1779734886139,51.86,77558.13,0.0,0.00039,0.0,0.04271]
[1779734896211,51.86,77557.89,0.0,0.00039,0.0,0.04268]
[1779734906279,51.86,77554.54,0.0,0.00039,0.0,0.04238]
[1779734916352,51.86,77554.73,0.0,0.00039,0.0,0.04206]
[1779734919890,51.86,77546.76,0.0,0.00038,0.0,0.04134]
[1779734924925,51.86,77547.03,0.0,0.00038,0.0,0.04137]
[1779734929962,51.86,77547.35,0.0,0.00038,0.0,0.04139]
[1779734931976,51.86,77530.05,0.0,0.00036,0.0,0.03987]
[1779734937012,51.86,77530.92,0.0,0.00037,0.0,0.03994]
[1779734942046,51.86,77533.33,0.0,0.00037,0.0,0.04015]
[1779734947081,51.86,77536.74,0.0,0.00037,0.0,0.04045]
[1779734952117,51.86,77536.67,0.0,0.00037,0.0,0.04044]
[1779734958159,51.86,77533.58,0.0,0.00037,0.0,0.04017]
[1779734963194,51.86,77530.91,0.0,0.00037,0.0,0.03994]
[1779734969236,51.86,77532.47,0.0,0.00037,0.0,0.04008]
[1779734974271,51.86,77539.88,0.0,0.00037,0.0,0.04041]
[1779734979308,51.86,77541.24,0.0,0.00037,0.0,0.04053]
[1779734984342,51.86,77542.01,0.0,0.00037,0.0,0.0406]
[1779734989377,51.86,77546.24,0.0,0.00038,0.0,0.04097]
[1779734994411,51.86,77546.39,0.0,0.00038,0.0,0.04099]
[1779735001461,51.86,77545.83,0.0,0.00038,0.0,0.04094]
[1779735007503,51.86,77543.37,0.0,0.00037,0.0,0.04072]
[1779735015045,51.86,77543.68,0.0,0.00037,0.0,0.04074]
[1779735020597,51.86,77544.16,0.0,0.00037,0.0,0.04079]
[1779735026637,51.86,77543.79,0.0,0.00037,0.0,0.04075]
[1779735035186,51.86,77544.62,0.0,0.00037,0.0,0.04051]
[1779735040738,51.86,77545.19,0.0,0.00037,0.0,0.04056]
[1779735049803,51.86,77546.42,0.0,0.00037,0.0,0.04067]
[1779735055327,51.86,77546.4,0.0,0.00037,0.0,0.04066]
[1779735060883,51.86,77546.15,0.0,0.00037,0.0,0.04064]
[1779735065919,51.86,77546.06,0.0,0.00037,0.0,0.04063]
[1779735069946,51.86,77554.05,0.0,0.00038,0.0,0.04135]
[1779735075466,51.86,77556.83,0.0,0.00038,0.0,0.0416]
[1779735081024,51.86,77557.7,0.0,0.00038,0.0,0.04168]
[1779735086058,51.86,77558.2,0.0,0.00038,0.0,0.04172]
[1779735088072,51.86,77568.61,0.0,0.00039,0.0,0.04267]
[1779735093108,51.86,77568.22,0.0,0.00039,0.0,0.04231]
[1779735098144,51.86,77568.48,0.0,0.00039,0.0,0.04233]
[1779735104186,51.86,77568.55,0.0,0.00039,0.0,0.04234]
[1779735111236,51.86,77567.75,0.0,0.00039,0.0,0.04226]
[1779735119290,51.86,77562.05,0.0,0.00038,0.0,0.04174]
[1779735123331,51.86,77549.82,0.0,0.00037,0.0,0.04065]
[1779735130380,51.86,77542.38,0.0,0.00037,0.0,0.03999]
[1779735133401,51.86,77527.7,0.0,0.00035,0.0,0.03873]
[1779735139443,51.86,77527.26,0.0,0.00035,0.0,0.03869]
[1779735144480,51.86,77525.65,0.0,0.00035,0.0,0.03856]
[1779735149516,51.86,77527.41,0.0,0.00035,0.0,0.03871]
[1779735156562,51.86,77527.29,0.0,0.00035,0.0,0.03839]
[1779735163611,51.86,77525.91,0.0,0.00035,0.0,0.03827]
[1779735168647,51.86,77522.55,0.0,0.00035,0.0,0.03799]
[1779735174690,51.86,77521.61,0.0,0.00035,0.0,0.03791]
[1779735180733,51.86,77521.63,0.0,0.00035,0.0,0.03792]
[1779735186239,51.86,77514.81,0.0,0.00034,0.0,0.03735]
[1779735192821,51.86,77515.02,0.0,0.00034,0.0,0.03737]
[1779735201883,51.86,77517.78,0.0,0.00034,0.0,0.0376]
[1779735211948,51.86,77516.07,0.0,0.00034,0.0,0.03716]
[1779735217992,51.86,77517.0,0.0,0.00034,0.0,0.03723]
[1779735223030,51.86,77517.82,0.0,0.00034,0.0,0.0373]
[1779735228064,51.86,77516.21,0.0,0.00034,0.0,0.03717]
[1779735234107,51.86,77517.18,0.0,0.00034,0.0,0.03725]
[1779735239142,51.86,77516.9,0.0,0.00034,0.0,0.03722]
[1779735244177,51.86,77517.51,0.0,0.00034,0.0,0.03727]
[1779735251226,51.86,77512.95,0.0,0.00034,0.0,0.0369]
[1779735254246,51.86,77502.98,0.0,0.00033,0.0,0.0361]
[1779735259282,51.86,77502.57,0.0,0.00033,0.0,0.03607]
[1779735264316,51.86,77502.92,0.0,0.00033,0.0,0.0361]
[1779735269352,51.86,77507.85,0.0,0.00033,0.0,0.03649]
[1779735274387,51.86,77507.7,0.0,0.00033,0.0,0.03619]
[1779735280429,51.86,77508.26,0.0,0.00033,0.0,0.03623]
[1779735287478,51.86,77509.41,0.0,0.00033,0.0,0.03632]
[1779735295535,51.86,77509.43,0.0,0.00033,0.0,0.03632]
[1779735301575,51.86,77509.72,0.0,0.00033,0.0,0.03635]
[1779735307085,51.86,77509.78,0.0,0.00033,0.0,0.03635]
[1779735317155,51.86,77510.34,0.0,0.00033,0.0,0.0364]
[1779735324737,51.86,77510.27,0.0,0.00033,0.0,0.03639]
[1779735331786,51.86,77509.66,0.0,0.00033,0.0,0.03605]
[1779735337295,51.86,77510.05,0.0,0.00033,0.0,0.03608]
[1779735347367,51.86,77509.96,0.0,0.00033,0.0,0.03607]
[1779735353966,51.86,77509.85,0.0,0.00033,0.0,0.03607]
[1779735359002,51.86,77511.18,0.0,0.00033,0.0,0.03617]
[1779735366054,51.86,77511.26,0.0,0.00033,0.0,0.03618]
[1779735371088,51.86,77509.42,0.0,0.00033,0.0,0.03603]
[1779735376126,51.86,77507.58,0.0,0.00033,0.0,0.03588]
[1779735381161,51.86,77506.73,0.0,0.00033,0.0,0.03582]
[1779735386198,51.86,77507.16,0.0,0.00033,0.0,0.03585]
[1779735397718,51.86,77507.46,0.0,0.00032,0.0,0.03559]
[1779735403317,51.86,77507.2,0.0,0.00032,0.0,0.03557]
[1779735409359,51.86,77502.44,0.0,0.00032,0.0,0.03519]
[1779735415401,51.86,77500.05,0.0,0.00032,0.0,0.03501]
[1779735420436,51.86,77499.84,0.0,0.00032,0.0,0.03499]
[1779735427932,51.86,77501.98,0.0,0.00032,0.0,0.03516]
[1779735433528,51.86,77497.7,0.0,0.00032,0.0,0.03483]
[1779735440577,51.86,77497.78,0.0,0.00032,0.0,0.03483]
[1779735445611,51.86,77498.17,0.0,0.00032,0.0,0.03486]
[1779735450652,51.86,77498.25,0.0,0.00032,0.0,0.03487]
[1779735455685,51.86,77498.56,0.0,0.00032,0.0,0.03461]
[1779735468777,51.86,77498.55,0.0,0.00032,0.0,0.03461]
[1779735478284,51.86,77497.79,0.0,0.00031,0.0,0.03455]
[1779735487910,51.86,77497.53,0.0,0.00031,0.0,0.03453]
[1779735496974,51.86,77496.99,0.0,0.00031,0.0,0.03449]
[1779735503015,51.86,77497.19,0.0,0.00031,0.0,0.0345]
[1779735508049,51.86,77495.42,0.0,0.00031,0.0,0.03437]
[1779735518568,51.86,77495.97,0.0,0.00031,0.0,0.03413]
[1779735525169,51.86,77495.74,0.0,0.00031,0.0,0.03411]
[1779735531210,51.86,77495.85,0.0,0.00031,0.0,0.03412]
[1779735538705,51.86,77492.82,0.0,0.00031,0.0,0.03389]
[1779735544302,51.86,77492.98,0.0,0.00031,0.0,0.0339]
[1779735549782,51.86,77492.81,0.0,0.00031,0.0,0.03389]
[1779735556386,51.86,77492.81,0.0,0.00031,0.0,0.03389]
[1779735561421,51.86,77492.94,0.0,0.00031,0.0,0.0339]
[1779735569923,51.86,77492.95,0.0,0.00031,0.0,0.0339]
[1779735579993,51.86,77493.87,0.0,0.00031,0.0,0.03369]
[1779735585603,51.86,77490.3,0.0,0.0003,0.0,0.03343]
[1779735590639,51.86,77493.1,0.0,0.00031,0.0,0.03364]
[1779735595672,51.86,77492.67,0.0,0.00031,0.0,0.0336]
[1779735600708,51.86,77492.13,0.0,0.00031,0.0,0.03356]
[1779735605744,51.86,77495.14,0.0,0.00031,0.0,0.03379]
[1779735612792,51.86,77493.1,0.0,0.00031,0.0,0.03364]
[1779735618834,51.86,77490.45,0.0,0.0003,0.0,0.03344]
[1779735623872,51.86,77490.41,0.0,0.0003,0.0,0.03344]
[1779735628904,51.86,77491.46,0.0,0.0003,0.0,0.03351]
[1779735636962,51.86,77491.73,0.0,0.0003,0.0,0.03326]
[1779735643007,51.86,77493.54,0.0,0.0003,0.0,0.03339]
[1779735650055,51.86,77494.04,0.0,0.0003,0.0,0.03343]
[1779735655092,51.86,77493.22,0.0,0.0003,0.0,0.03337]
[1779735659123,51.86,77481.98,0.0,0.0003,0.0,0.03254]
[1779735664157,51.86,77474.43,0.0,0.00029,0.0,0.032]
[1779735670200,51.86,77470.73,0.0,0.00029,0.0,0.03174]
[1779735675235,51.86,77468.63,0.0,0.00029,0.0,0.03159]
[1779735680695,51.86,77468.94,0.0,0.00029,0.0,0.03161]
[1779735687319,51.86,77470.63,0.0,0.00029,0.0,0.03173]
[1779735692354,51.86,77467.8,0.0,0.00028,0.0,0.03127]
[1779735697389,51.86,77467.11,0.0,0.00028,0.0,0.03122]
[1779735703431,51.86,77467.09,0.0,0.00028,0.0,0.03122]
[1779735708465,51.86,77466.17,0.0,0.00028,0.0,0.03115]
[1779735713501,51.86,77466.11,0.0,0.00028,0.0,0.03115]
[1779735718537,51.86,77458.6,0.0,0.00028,0.0,0.03063]
[1779735722592,51.86,77425.71,0.0,0.00026,0.0,0.02844]
[1779735724627,51.86,77410.91,0.0,0.00025,0.0,0.0275]
[1779735726642,51.86,77402.29,0.0,0.00024,0.0,0.02697]
[1779735731678,51.86,77399.4,0.0,0.00024,0.0,0.02679]
[1779735732682,51.86,77375.88,0.0,0.00023,0.0,0.02539]
[1779735733691,51.86,77386.65,0.0,0.00023,0.0,0.02603]
[1779735734698,51.86,77397.05,0.0,0.00024,0.0,0.02665]
[1779735735710,51.86,77406.47,0.0,0.00024,0.0,0.02723]
[1779735737721,51.86,77416.06,0.0,0.00025,0.0,0.02782]
[1779735742756,51.86,77419.06,0.0,0.00025,0.0,0.02801]
[1779735745777,51.86,77427.47,0.0,0.00026,0.0,0.02855]
[1779735751214,51.86,77423.68,0.0,0.00025,0.0,0.02807]
[1779735756854,51.86,77422.55,0.0,0.00025,0.0,0.028]
[1779735761896,51.86,77414.81,0.0,0.00025,0.0,0.02751]
[1779735766923,51.86,77409.45,0.0,0.00024,0.0,0.02718]
[1779735768938,51.86,77400.77,0.0,0.00024,0.0,0.02665]
[1779735771959,51.86,77388.86,0.0,0.00023,0.0,0.02593]
[1779735778004,51.86,77389.08,0.0,0.00023,0.0,0.02595]
[1779735783038,51.86,77389.18,0.0,0.00023,0.0,0.02595]
[1779735788080,51.86,77388.95,0.0,0.00023,0.0,0.02594]
[1779735791093,51.86,77397.63,0.0,0.00024,0.0,0.02646]
[1779735796129,51.86,77408.41,0.0,0.00024,0.0,0.02711]
[1779735801165,51.86,77408.13,0.0,0.00024,0.0,0.0271]
[1779735809221,51.86,77408.35,0.0,0.00024,0.0,0.02711]
[1779735812247,51.86,77396.91,0.0,0.00023,0.0,0.02619]
[1779735813249,51.86,77386.41,0.0,0.00023,0.0,0.02557]
[1779735818285,51.86,77385.68,0.0,0.00023,0.0,0.02553]
[1779735823324,51.86,77378.56,0.0,0.00022,0.0,0.02511]
[1779735828359,51.86,77379.78,0.0,0.00023,0.0,0.02518]
[1779735833394,51.86,77377.74,0.0,0.00022,0.0,0.02507]
[1779735838429,51.86,77377.64,0.0,0.00022,0.0,0.02506]
[1779735843465,51.86,77382.51,0.0,0.00023,0.0,0.02534]
[1779735848497,51.86,77383.32,0.0,0.00023,0.0,0.02539]
[1779735853534,51.86,77384.89,0.0,0.00023,0.0,0.02548]
[1779735858570,51.86,77384.86,0.0,0.00023,0.0,0.02548]
[1779735864611,51.86,77385.42,0.0,0.00023,0.0,0.02551]
[1779735869647,51.86,77381.59,0.0,0.00023,0.0,0.02529]
[1779735874681,51.86,77382.87,0.0,0.00023,0.0,0.02514]
[1779735879717,51.86,77383.28,0.0,0.00023,0.0,0.02517]
[1779735884751,51.86,77386.73,0.0,0.00023,0.0,0.02537]
[1779735890793,51.86,77386.48,0.0,0.00023,0.0,0.02535]
[1779735896836,51.86,77381.13,0.0,0.00022,0.0,0.02504]
[1779735902294,51.86,77387.22,0.0,0.00023,0.0,0.0254]
[1779735903894,51.86,77398.83,0.0,0.00023,0.0,0.02608]
[1779735908928,51.86,77397.6,0.0,0.00023,0.0,0.02601]
[1779735913965,51.86,77396.59,0.0,0.00023,0.0,0.02595]
[1779735918999,51.86,77397.68,0.0,0.00023,0.0,0.02601]
[1779735924036,51.86,77396.72,0.0,0.00023,0.0,0.02595]
[1779735928063,51.86,77407.05,0.0,0.00024,0.0,0.02657]
[1779735933097,51.86,77414.69,0.0,0.00024,0.0,0.02681]
[1779735938133,51.86,77414.28,0.0,0.00024,0.0,0.02678]
[1779735943169,51.86,77414.18,0.0,0.00024,0.0,0.02678]
[1779735949213,51.86,77407.53,0.0,0.00024,0.0,0.02637]
[1779735954248,51.86,77405.26,0.0,0.00024,0.0,0.02624]
[1779735959281,51.86,77406.35,0.0,0.00024,0.0,0.0263]
[1779735964315,51.86,77413.32,0.0,0.00024,0.0,0.02673]
[1779735969351,51.86,77413.06,0.0,0.00024,0.0,0.02671]
[1779735975394,51.86,77412.9,0.0,0.00024,0.0,0.0267]
[1779735982443,51.86,77412.97,0.0,0.00024,0.0,0.0267]
[1779735992510,51.86,77412.96,0.0,0.00024,0.0,0.02648]
[1779736001577,51.86,77412.9,0.0,0.00024,0.0,0.02647]
[1779736006612,51.86,77411.74,0.0,0.00024,0.0,0.0264]
[1779736011649,51.86,77411.31,0.0,0.00024,0.0,0.02638]
[1779736017689,51.86,77411.16,0.0,0.00024,0.0,0.02637]
[1779736023141,51.86,77409.27,0.0,0.00024,0.0,0.02625]
[1779736029183,51.86,77409.14,0.0,0.00024,0.0,0.02625]
[1779736036822,51.86,77409.85,0.0,0.00024,0.0,0.02629]
[1779736041857,51.86,77412.71,0.0,0.00024,0.0,0.02646]
[1779736046891,51.86,77420.09,0.0,0.00024,0.0,0.02691]
[1779736050331,51.86,77428.61,0.0,0.00025,0.0,0.02744]
[1779736056962,51.86,77427.95,0.0,0.00024,0.0,0.02716]
[1779736061998,51.86,77428.32,0.0,0.00025,0.0,0.02718]
[1779736067031,51.86,77429.95,0.0,0.00025,0.0,0.02729]
[1779736076095,51.86,77430.03,0.0,0.00025,0.0,0.02729]
[1779736082141,51.86,77430.82,0.0,0.00025,0.0,0.02734]
[1779736087171,51.86,77430.82,0.0,0.00025,0.0,0.02734]
[1779736093213,51.86,77424.57,0.0,0.00024,0.0,0.02695]
[1779736099256,51.86,77424.93,0.0,0.00024,0.0,0.02698]
[1779736105298,51.86,77424.45,0.0,0.00024,0.0,0.02695]
[1779736110332,51.86,77424.09,0.0,0.00024,0.0,0.02692]
[1779736119396,51.86,77423.91,0.0,0.00024,0.0,0.02668]
[1779736129466,51.86,77424.21,0.0,0.00024,0.0,0.0267]
[1779736135508,51.86,77423.62,0.0,0.00024,0.0,0.02666]
[1779736140961,51.86,77424.05,0.0,0.00024,0.0,0.02669]
[1779736151621,51.86,77420.73,0.0,0.00024,0.0,0.02649]
[1779736158669,51.86,77421.08,0.0,0.00024,0.0,0.02651]
[1779736165719,51.86,77421.51,0.0,0.00024,0.0,0.02654]
[1779736170754,51.86,77409.3,0.0,0.00023,0.0,0.02581]
[1779736171760,51.86,77397.5,0.0,0.00022,0.0,0.0249]
[1779736176798,51.86,77390.14,0.0,0.00022,0.0,0.02448]
[1779736181837,51.86,77386.87,0.0,0.00022,0.0,0.0243]
[1779736186866,51.86,77380.0,0.0,0.00021,0.0,0.02392]
[1779736189888,51.86,77393.01,0.0,0.00022,0.0,0.02464]
[1779736194922,51.86,77389.54,0.0,0.00022,0.0,0.02445]
[1779736198951,51.86,77375.32,0.0,0.00021,0.0,0.02366]
[1779736201387,51.86,77367.0,0.0,0.00021,0.0,0.02321]
[1779736207007,51.86,77368.65,0.0,0.00021,0.0,0.0233]
[1779736212045,51.86,77375.51,0.0,0.00021,0.0,0.02367]
[1779736217079,51.86,77380.55,0.0,0.00021,0.0,0.02395]
[1779736222114,51.86,77385.79,0.0,0.00022,0.0,0.02424]
[1779736227150,51.86,77386.9,0.0,0.00022,0.0,0.0243]
[1779736232186,51.86,77389.22,0.0,0.00022,0.0,0.02422]
[1779736237221,51.86,77391.88,0.0,0.00022,0.0,0.02437]
[1779736242256,51.86,77395.92,0.0,0.00022,0.0,0.02459]
[1779736249304,51.86,77395.37,0.0,0.00022,0.0,0.02456]
[1779736254342,51.86,77395.27,0.0,0.00022,0.0,0.02456]
[1779736261812,51.86,77395.05,0.0,0.00022,0.0,0.02455]
[1779736268439,51.86,77395.43,0.0,0.00022,0.0,0.02457]
[1779736275491,51.86,77395.63,0.0,0.00022,0.0,0.02458]
[1779736282538,51.86,77395.71,0.0,0.00022,0.0,0.02458]
[1779736284553,51.86,77404.61,0.0,0.00023,0.0,0.02509]
[1779736291602,51.86,77404.35,0.0,0.00022,0.0,0.02486]
[1779736297645,51.86,77403.83,0.0,0.00022,0.0,0.02483]
[1779736305701,51.86,77403.23,0.0,0.00022,0.0,0.02479]
[1779736312162,51.86,77402.8,0.0,0.00022,0.0,0.02477]
[1779736322821,51.86,77402.22,0.0,0.00022,0.0,0.02474]
[1779736327857,51.86,77402.69,0.0,0.00022,0.0,0.02476]
[1779736328863,51.86,77412.59,0.0,0.00023,0.0,0.02533]
[1779736333897,51.86,77417.71,0.0,0.00023,0.0,0.02563]
[1779736338938,51.86,77417.65,0.0,0.00023,0.0,0.02563]
[1779736343972,51.86,77418.18,0.0,0.00023,0.0,0.02566]
[1779736349007,51.86,77417.95,0.0,0.00023,0.0,0.02565]
[1779736356059,51.86,77417.65,0.0,0.00023,0.0,0.02541]
[1779736361094,51.86,77417.78,0.0,0.00023,0.0,0.02542]
[1779736366129,51.86,77410.62,0.0,0.00022,0.0,0.025]
[1779736371164,51.86,77409.84,0.0,0.00022,0.0,0.02496]
[1779736376199,51.86,77412.6,0.0,0.00023,0.0,0.02511]
[1779736381235,51.86,77418.25,0.0,0.00023,0.0,0.02544]
[1779736386275,51.86,77418.36,0.0,0.00023,0.0,0.02545]
[1779736392722,51.86,77418.96,0.0,0.00023,0.0,0.02548]
[1779736398359,51.86,77419.63,0.0,0.00023,0.0,0.02552]
[1779736404401,51.86,77420.28,0.0,0.00023,0.0,0.02556]
[1779736412862,51.86,77421.2,0.0,0.00023,0.0,0.02539]
[1779736419506,51.86,77421.8,0.0,0.00023,0.0,0.02543]
[1779736420514,51.86,77432.82,0.0,0.00024,0.0,0.02608]
[1779736425548,51.86,77437.32,0.0,0.00024,0.0,0.02635]
[1779736430583,51.86,77437.15,0.0,0.00024,0.0,0.02634]
[1779736443073,51.86,77436.93,0.0,0.00024,0.0,0.02633]
[1779736448713,51.86,77437.03,0.0,0.00024,0.0,0.02633]
[1779736455761,51.86,77435.47,0.0,0.00024,0.0,0.02624]
[1779736462809,51.86,77434.83,0.0,0.00024,0.0,0.0262]
[1779736467845,51.86,77434.7,0.0,0.00024,0.0,0.02619]
[1779736472880,51.86,77434.57,0.0,0.00023,0.0,0.02596]
[1779736483955,51.86,77434.68,0.0,0.00023,0.0,0.02597]
[1779736493022,51.86,77434.82,0.0,0.00023,0.0,0.02597]
[1779736498056,51.86,77434.5,0.0,0.00023,0.0,0.02596]
[1779736504122,51.86,77434.61,0.0,0.00023,0.0,0.02596]
[1779736509155,51.86,77435.7,0.0,0.00024,0.0,0.02603]
[1779736511175,51.86,77423.65,0.0,0.00023,0.0,0.02532]
[1779736520240,51.86,77415.12,0.0,0.00022,0.0,0.02482]
[1779736525274,51.86,77414.55,0.0,0.00022,0.0,0.02479]
[1779736530310,51.86,77414.48,0.0,0.00022,0.0,0.02479]
[1779736535344,51.86,77414.29,0.0,0.00022,0.0,0.02456]
[1779736540379,51.86,77414.8,0.0,0.00022,0.0,0.02459]
[1779736549442,51.86,77415.09,0.0,0.00022,0.0,0.02461]
[1779736555484,51.86,77415.91,0.0,0.00022,0.0,0.02465]
[1779736559512,51.86,77424.07,0.0,0.00023,0.0,0.02512]
[1779736564548,51.86,77423.94,0.0,0.00023,0.0,0.02511]
[1779736570590,51.86,77424.06,0.0,0.00023,0.0,0.02512]
[1779736575625,51.86,77424.21,0.0,0.00023,0.0,0.02513]
[1779736581671,51.86,77424.27,0.0,0.00023,0.0,0.02513]
[1779736586702,51.86,77424.34,0.0,0.00023,0.0,0.02514]
[1779736592745,51.86,77424.92,0.0,0.00022,0.0,0.02495]
[1779736598787,51.86,77425.57,0.0,0.00023,0.0,0.02499]
[1779736604203,51.86,77425.39,0.0,0.00023,0.0,0.02498]
[1779736611878,51.86,77425.1,0.0,0.00023,0.0,0.02496]
[1779736616915,51.86,77424.9,0.0,0.00022,0.0,0.02495]
[1779736618929,51.86,77413.76,0.0,0.00022,0.0,0.02432]
[1779736623964,51.86,77409.42,0.0,0.00022,0.0,0.02407]
[1779736633028,51.86,77410.28,0.0,0.00022,0.0,0.02412]
[1779736638062,51.86,77417.5,0.0,0.00022,0.0,0.02453]
[1779736643098,51.86,77420.01,0.0,0.00022,0.0,0.02467]
[1779736648132,51.86,77418.46,0.0,0.00022,0.0,0.02458]
[1779736653167,51.86,77416.99,0.0,0.00022,0.0,0.02428]
[1779736656190,51.86,77409.11,0.0,0.00021,0.0,0.02384]
[1779736663238,51.86,77409.44,0.0,0.00021,0.0,0.02386]
[1779736674698,51.86,77408.64,0.0,0.00021,0.0,0.02382]
[1779736681364,51.86,77408.36,0.0,0.00021,0.0,0.0238]
[1779736690429,51.86,77407.15,0.0,0.00021,0.0,0.02374]
[1779736703546,51.86,77407.69,0.0,0.00021,0.0,0.02377]
[1779736713616,51.86,77409.63,0.0,0.00021,0.0,0.02366]
[1779736718655,51.86,77404.87,0.0,0.00021,0.0,0.0234]
[1779736722683,51.86,77396.5,0.0,0.00021,0.0,0.02295]
[1779736727717,51.86,77392.82,0.0,0.0002,0.0,0.02276]
[1779736733759,51.86,77392.36,0.0,0.0002,0.0,0.02273]
[1779736738795,51.86,77388.95,0.0,0.0002,0.0,0.02255]
[1779736743830,51.86,77388.03,0.0,0.0002,0.0,0.0225]
[1779736748865,51.86,77394.78,0.0,0.00021,0.0,0.02286]
[1779736753899,51.86,77394.49,0.0,0.00021,0.0,0.02284]
[1779736761956,51.86,77394.11,0.0,0.0002,0.0,0.02282]
[1779736774040,51.86,77393.34,0.0,0.0002,0.0,0.02258]
[1779736779075,51.86,77398.7,0.0,0.00021,0.0,0.02286]
[1779736780082,51.86,77408.73,0.0,0.00021,0.0,0.0234]
[1779736785121,51.86,77417.36,0.0,0.00022,0.0,0.02388]
[1779736790155,51.86,77418.11,0.0,0.00022,0.0,0.02392]
[1779736795190,51.86,77417.83,0.0,0.00022,0.0,0.0239]
[1779736798211,51.86,77426.06,0.0,0.00022,0.0,0.02436]
[1779736803246,51.86,77431.67,0.0,0.00022,0.0,0.02468]
[1779736808281,51.86,77430.22,0.0,0.00022,0.0,0.0246]
[1779736812308,51.86,77421.98,0.0,0.00022,0.0,0.02413]
[1779736817344,51.86,77420.88,0.0,0.00022,0.0,0.02407]
[1779736824393,51.86,77421.15,0.0,0.00022,0.0,0.02409]
[1779736829427,51.86,77421.29,0.0,0.00022,0.0,0.0241]
[1779736836478,51.86,77421.77,0.0,0.00022,0.0,0.02391]
[1779736839499,51.86,77412.97,0.0,0.00021,0.0,0.02343]
[1779736844533,51.86,77412.76,0.0,0.00021,0.0,0.02342]
[1779736849569,51.86,77412.69,0.0,0.00021,0.0,0.02341]
[1779736855977,51.86,77412.68,0.0,0.00021,0.0,0.02341]
[1779736861654,51.86,77410.71,0.0,0.00021,0.0,0.0233]
[1779736866689,51.86,77411.34,0.0,0.00021,0.0,0.02334]
[1779736872730,51.86,77411.96,0.0,0.00021,0.0,0.02337]
[1779736877765,51.86,77412.38,0.0,0.00021,0.0,0.02339]
[1779736882801,51.86,77412.9,0.0,0.00021,0.0,0.02342]
[1779736889850,51.86,77413.57,0.0,0.00021,0.0,0.02346]
[1779736894887,51.86,77414.17,0.0,0.00021,0.0,0.02328]
[1779736900928,51.86,77414.76,0.0,0.00021,0.0,0.02332]
[1779736906340,51.86,77415.14,0.0,0.00021,0.0,0.02334]
[1779736909992,51.86,77405.59,0.0,0.00021,0.0,0.02282]
[1779736915034,51.86,77404.7,0.0,0.0002,0.0,0.02278]
[1779736918049,51.86,77418.08,0.0,0.00021,0.0,0.0235]
[1779736924093,51.86,77420.48,0.0,0.00021,0.0,0.02363]
[1779736929128,51.86,77422.41,0.0,0.00021,0.0,0.02373]
[1779736934165,51.86,77422.78,0.0,0.00021,0.0,0.02375]
[1779736944236,51.86,77422.49,0.0,0.00021,0.0,0.02374]
[1779736949269,51.86,77421.22,0.0,0.00021,0.0,0.02367]
[1779736954304,51.86,77422.16,0.0,0.00021,0.0,0.02351]
[1779736959338,51.86,77427.5,0.0,0.00021,0.0,0.0238]
[1779736963368,51.86,77435.4,0.0,0.00022,0.0,0.02424]
[1779736968402,51.86,77437.68,0.0,0.00022,0.0,0.02437]
[1779736971423,51.86,77427.32,0.0,0.00021,0.0,0.02379]
[1779736976839,51.86,77426.54,0.0,0.00021,0.0,0.02375]
[1779736983508,51.86,77428.4,0.0,0.00022,0.0,0.02385]
[1779736988541,51.86,77428.82,0.0,0.00022,0.0,0.02388]
[1779736993577,51.86,77428.73,0.0,0.00022,0.0,0.02387]
[1779736999619,51.86,77429.12,0.0,0.00022,0.0,0.02389]
[1779737004655,51.86,77432.84,0.0,0.00022,0.0,0.0241]
[1779737009689,51.86,77433.06,0.0,0.00022,0.0,0.02411]
[1779737015730,51.86,77432.94,0.0,0.00022,0.0,0.02389]
[1779737022780,51.86,77433.23,0.0,0.00022,0.0,0.02391]
[1779737027818,51.86,77434.52,0.0,0.00022,0.0,0.02398]
[1779737032854,51.86,77433.3,0.0,0.00022,0.0,0.02391]
[1779737037888,51.86,77433.95,0.0,0.00022,0.0,0.02395]
[1779737042923,51.86,77441.31,0.0,0.00022,0.0,0.02436]
[1779737047958,51.86,77442.23,0.0,0.00022,0.0,0.02441]
[1779737052993,51.86,77443.57,0.0,0.00022,0.0,0.02449]
[1779737058030,51.86,77442.78,0.0,0.00022,0.0,0.02445]
[1779737063062,51.86,77444.81,0.0,0.00022,0.0,0.02456]
[1779737068098,51.86,77445.7,0.0,0.00022,0.0,0.02461]
[1779737074142,51.86,77447.35,0.0,0.00022,0.0,0.02449]
[1779737080191,51.86,77444.33,0.0,0.00022,0.0,0.02432]
[1779737087611,51.86,77446.15,0.0,0.00022,0.0,0.02442]
[1779737096293,51.86,77445.55,0.0,0.00022,0.0,0.02439]
[1779737101329,51.86,77441.86,0.0,0.00022,0.0,0.02418]
[1779737106364,51.86,77440.72,0.0,0.00022,0.0,0.02411]
[1779737111401,51.86,77440.54,0.0,0.00022,0.0,0.0241]
[1779737117441,51.86,77440.68,0.0,0.00022,0.0,0.02411]
[1779737123485,51.86,77440.93,0.0,0.00022,0.0,0.02413]
[1779737128519,51.86,77440.78,0.0,0.00022,0.0,0.02412]
[1779737137962,51.86,77440.58,0.0,0.00022,0.0,0.02389]
[1779737146645,51.86,77440.64,0.0,0.00022,0.0,0.02389]
[1779737153693,51.86,77440.89,0.0,0.00022,0.0,0.02391]
[1779737159736,51.86,77438.11,0.0,0.00021,0.0,0.02375]
[1779737164771,51.86,77437.75,0.0,0.00021,0.0,0.02373]
[1779737169808,51.86,77437.29,0.0,0.00021,0.0,0.02371]
[1779737174842,51.86,77436.72,0.0,0.00021,0.0,0.02368]
[1779737179876,51.86,77436.2,0.0,0.00021,0.0,0.02365]
[1779737184911,51.86,77434.27,0.0,0.00021,0.0,0.02354]
[1779737194988,51.86,77435.14,0.0,0.00021,0.0,0.02338]
[1779737205062,51.86,77435.7,0.0,0.00021,0.0,0.02341]
[1779737210097,51.86,77436.39,0.0,0.00021,0.0,0.02345]
[1779737215132,51.86,77436.51,0.0,0.00021,0.0,0.02346]
[1779737220167,51.86,77427.9,0.0,0.00021,0.0,0.02299]
[1779737225202,51.86,77427.08,0.0,0.00021,0.0,0.02294]
[1779737232251,51.86,77429.82,0.0,0.00021,0.0,0.02309]
[1779737238666,51.86,77430.26,0.0,0.00021,0.0,0.02312]
[1779737248737,51.86,77430.97,0.0,0.00021,0.0,0.02315]
[1779737254405,51.86,77431.63,0.0,0.00021,0.0,0.02298]
[1779737258808,51.86,77441.93,0.0,0.00021,0.0,0.02354]
[1779737264476,51.86,77444.64,0.0,0.00021,0.0,0.02369]
[1779737269512,51.86,77444.13,0.0,0.00021,0.0,0.02366]
[1779737274550,51.86,77440.73,0.0,0.00021,0.0,0.02348]
[1779737281599,51.86,77442.07,0.0,0.00021,0.0,0.02355]
[1779737286634,51.86,77441.39,0.0,0.00021,0.0,0.02351]
[1779737291669,51.86,77440.1,0.0,0.00021,0.0,0.02344]
[1779737296704,51.86,77439.92,0.0,0.00021,0.0,0.02343]
[1779737302746,51.86,77439.77,0.0,0.00021,0.0,0.02342]
[1779737307783,51.86,77439.69,0.0,0.00021,0.0,0.02342]
[1779737312817,51.86,77438.59,0.0,0.00021,0.0,0.02315]
[1779737318859,51.86,77438.35,0.0,0.00021,0.0,0.02314]
[1779737327922,51.86,77437.92,0.0,0.00021,0.0,0.02311]
[1779737332957,51.86,77431.9,0.0,0.00021,0.0,0.02279]
[1779737339001,51.86,77431.96,0.0,0.00021,0.0,0.02279]
[1779737344040,51.86,77433.15,0.0,0.00021,0.0,0.02286]
[1779737349440,51.86,77434.29,0.0,0.00021,0.0,0.02292]
[1779737358136,51.86,77434.29,0.0,0.00021,0.0,0.02292]
[1779737363174,51.86,77437.0,0.0,0.00021,0.0,0.02306]
[1779737368209,51.86,77438.38,0.0,0.00021,0.0,0.02314]
[1779737373246,51.86,77445.84,0.0,0.00021,0.0,0.02333]
[1779737378285,51.86,77452.52,0.0,0.00021,0.0,0.0237]
[1779737383320,51.86,77452.67,0.0,0.00021,0.0,0.02371]
[1779737389722,51.86,77456.98,0.0,0.00022,0.0,0.02395]
[1779737395408,51.86,77453.45,0.0,0.00022,0.0,0.02375]
[1779737401454,51.86,77453.98,0.0,0.00022,0.0,0.02378]
[1779737408503,51.86,77449.92,0.0,0.00021,0.0,0.02356]
[1779737414548,51.86,77450.6,0.0,0.00021,0.0,0.0236]
[1779737416563,51.86,77462.31,0.0,0.00022,0.0,0.02425]
[1779737421597,51.86,77461.26,0.0,0.00022,0.0,0.02419]
[1779737423610,51.86,77453.52,0.0,0.00022,0.0,0.02376]
[1779737427639,51.86,77442.72,0.0,0.00021,0.0,0.02317]
[1779737432674,51.86,77444.34,0.0,0.00021,0.0,0.02304]
[1779737437710,51.86,77444.04,0.0,0.00021,0.0,0.02303]
[1779737442743,51.86,77443.58,0.0,0.00021,0.0,0.023]
[1779737450145,51.86,77443.77,0.0,0.00021,0.0,0.02301]
[1779737455852,51.86,77453.03,0.0,0.00021,0.0,0.02352]
[1779737458860,51.86,77442.04,0.0,0.00021,0.0,0.02292]
[1779737465909,51.86,77440.71,0.0,0.00021,0.0,0.02285]
[1779737471951,51.86,77439.63,0.0,0.00021,0.0,0.02279]
[1779737480015,51.86,77440.04,0.0,0.00021,0.0,0.02281]
[1779737483028,51.86,77431.61,0.0,0.0002,0.0,0.02237]
[1779737488063,51.86,77429.39,0.0,0.0002,0.0,0.02225]
[1779737497128,51.86,77429.37,0.0,0.0002,0.0,0.02205]
[1779737503167,51.86,77429.66,0.0,0.0002,0.0,0.02206]
[1779737508203,51.86,77423.82,0.0,0.0002,0.0,0.02176]
[1779737513239,51.86,77422.59,0.0,0.0002,0.0,0.0217]
[1779737519280,51.86,77422.64,0.0,0.0002,0.0,0.0217]
[1779737524315,51.86,77425.27,0.0,0.0002,0.0,0.02184]
[1779737529350,51.86,77425.15,0.0,0.0002,0.0,0.02183]
[1779737534384,51.86,77417.69,0.0,0.00019,0.0,0.02145]
[1779737540797,51.86,77418.38,0.0,0.00019,0.0,0.02149]
[1779737546469,51.86,77419.15,0.0,0.00019,0.0,0.02152]
[1779737552511,51.86,77419.54,0.0,0.00019,0.0,0.02135]
[1779737557546,51.86,77419.39,0.0,0.00019,0.0,0.02134]
[1779737562580,51.86,77419.54,0.0,0.00019,0.0,0.02135]
[1779737571008,51.86,77419.53,0.0,0.00019,0.0,0.02135]
[1779737581078,51.86,77419.67,0.0,0.00019,0.0,0.02136]
[1779737588764,51.86,77422.69,0.0,0.00019,0.0,0.02151]
[1779737593799,51.86,77423.56,0.0,0.00019,0.0,0.02155]
[1779737598838,51.86,77413.85,0.0,0.00019,0.0,0.02106]
[1779737601218,51.86,77404.03,0.0,0.00019,0.0,0.02058]
[1779737606890,51.86,77405.61,0.0,0.00019,0.0,0.02066]
[1779737611926,51.86,77402.74,0.0,0.00018,0.0,0.02033]
[1779737616961,51.86,77401.48,0.0,0.00018,0.0,0.02027]
[1779737622002,51.86,77398.51,0.0,0.00018,0.0,0.02013]
[1779737627031,51.86,77399.42,0.0,0.00018,0.0,0.02017]
[1779737637105,51.86,77398.79,0.0,0.00018,0.0,0.02014]
[1779737639119,51.86,77378.83,0.0,0.00017,0.0,0.01921]
[1779737643179,51.86,77388.65,0.0,0.00018,0.0,0.01966]
[1779737648246,51.86,77389.8,0.0,0.00018,0.0,0.01972]
[1779737653281,51.86,77398.31,0.0,0.00018,0.0,0.02012]
[1779737658315,51.86,77399.23,0.0,0.00018,0.0,0.02016]
[1779737664357,51.86,77398.36,0.0,0.00018,0.0,0.02012]
[1779737671716,51.86,77398.53,0.0,0.00018,0.0,0.01994]
[1779737678454,51.86,77399.25,0.0,0.00018,0.0,0.01998]
[1779737685504,51.86,77399.42,0.0,0.00018,0.0,0.01998]
[1779737691856,51.86,77387.32,0.0,0.00017,0.0,0.01942]
[1779737697588,51.86,77380.25,0.0,0.00017,0.0,0.01909]
[1779737702624,51.86,77377.27,0.0,0.00017,0.0,0.01896]
[1779737705644,51.86,77355.04,0.0,0.00016,0.0,0.01798]
[1779737709673,51.86,77347.4,0.0,0.00016,0.0,0.01765]
[1779737714707,51.86,77342.82,0.0,0.00016,0.0,0.01746]
[1779737719744,51.86,77339.49,0.0,0.00015,0.0,0.01732]
[1779737725786,51.86,77338.03,0.0,0.00015,0.0,0.01726]
[1779737728807,51.86,77346.77,0.0,0.00016,0.0,0.01763]
[1779737733842,51.86,77349.6,0.0,0.00016,0.0,0.01758]
[1779737738880,51.86,77342.81,0.0,0.00015,0.0,0.01729]
[1779737743914,51.86,77344.04,0.0,0.00015,0.0,0.01735]
[1779737748949,51.86,77342.99,0.0,0.00015,0.0,0.0173]
[1779737753986,51.86,77354.49,0.0,0.00016,0.0,0.01779]
[1779737759020,51.86,77355.89,0.0,0.00016,0.0,0.01785]
[1779737764055,51.86,77356.88,0.0,0.00016,0.0,0.01789]
[1779737769090,51.86,77358.92,0.0,0.00016,0.0,0.01798]
[1779737774126,51.86,77359.35,0.0,0.00016,0.0,0.01799]
[1779737779161,51.86,77359.11,0.0,0.00016,0.0,0.01798]
[1779737784195,51.86,77359.49,0.0,0.00016,0.0,0.018]
[1779737789230,51.86,77359.49,0.0,0.00016,0.0,0.018]
[1779737793258,51.86,77351.79,0.0,0.00016,0.0,0.0175]
[1779737798294,51.86,77344.89,0.0,0.00015,0.0,0.01722]
[1779737803329,51.86,77343.65,0.0,0.00015,0.0,0.01717]
[1779737808364,51.86,77343.33,0.0,0.00015,0.0,0.01715]
[1779737813400,51.86,77339.16,0.0,0.00015,0.0,0.01698]
[1779737818434,51.86,77338.62,0.0,0.00015,0.0,0.01696]
[1779737824476,51.86,77342.82,0.0,0.00015,0.0,0.01713]
[1779737830519,51.86,77345.69,0.0,0.00015,0.0,0.01725]
[1779737835556,51.86,77349.79,0.0,0.00016,0.0,0.01742]
[1779737840590,51.86,77350.13,0.0,0.00016,0.0,0.01744]
[1779737845625,51.86,77353.84,0.0,0.00016,0.0,0.01759]
[1779737850659,51.86,77353.56,0.0,0.00016,0.0,0.01758]
[1779737855695,51.86,77353.53,0.0,0.00016,0.0,0.01741]
[1779737860730,51.86,77360.67,0.0,0.00016,0.0,0.01771]
[1779737865770,51.86,77360.15,0.0,0.00016,0.0,0.01769]
[1779737870805,51.86,77357.74,0.0,0.00016,0.0,0.01759]
[1779737875841,51.86,77357.28,0.0,0.00016,0.0,0.01757]
[1779737880878,51.86,77357.71,0.0,0.00016,0.0,0.01759]
[1779737885911,51.86,77355.06,0.0,0.00016,0.0,0.01748]
[1779737887925,51.86,77344.93,0.0,0.00015,0.0,0.01706]
[1779737893274,51.86,77346.7,0.0,0.00015,0.0,0.01713]
[1779737900011,51.86,77346.24,0.0,0.00015,0.0,0.01711]
[1779737905047,51.86,77347.26,0.0,0.00015,0.0,0.01715]
[1779737910081,51.86,77344.87,0.0,0.00015,0.0,0.01705]
[1779737913415,51.86,77339.96,0.0,0.00015,0.0,0.01669]
[1779737919145,51.86,77339.27,0.0,0.00015,0.0,0.01666]
[1779737926194,51.86,77336.94,0.0,0.00015,0.0,0.01657]
[1779737932238,51.86,77334.72,0.0,0.00015,0.0,0.01648]
[1779737937273,51.86,77333.26,0.0,0.00015,0.0,0.01642]
[1779737942309,51.86,77332.92,0.0,0.00015,0.0,0.01641]
[1779737947343,51.86,77330.62,0.0,0.00015,0.0,0.01632]
[1779737952378,51.86,77331.26,0.0,0.00015,0.0,0.01635]
[1779737958420,51.86,77331.06,0.0,0.00015,0.0,0.01634]
[1779737963456,51.86,77330.07,0.0,0.00015,0.0,0.0163]
[1779737968490,51.86,77324.09,0.0,0.00014,0.0,0.01606]
[1779737970505,51.86,77309.33,0.0,0.00014,0.0,0.0155]
[1779737975549,51.86,77304.07,0.0,0.00013,0.0,0.01515]
[1779737980584,51.86,77299.97,0.0,0.00013,0.0,0.015]
[1779737985619,51.86,77302.34,0.0,0.00013,0.0,0.01509]
[1779737990656,51.86,77309.01,0.0,0.00014,0.0,0.01534]
[1779737995691,51.86,77307.53,0.0,0.00014,0.0,0.01528]
[1779738000724,51.86,77300.65,0.0,0.00013,0.0,0.01503]
[1779738005760,51.86,77308.09,0.0,0.00014,0.0,0.0153]
[1779738010796,51.86,77308.31,0.0,0.00014,0.0,0.01531]
[1779738011802,51.86,77297.39,0.0,0.00013,0.0,0.01491]
[1779738016838,51.86,77298.22,0.0,0.00013,0.0,0.01494]
[1779738022881,51.86,77299.41,0.0,0.00013,0.0,0.01498]
[1779738028925,51.86,77299.7,0.0,0.00013,0.0,0.01499]
[1779738034273,51.86,77300.84,0.0,0.00013,0.0,0.01489]
[1779738040001,51.86,77300.92,0.0,0.00013,0.0,0.01489]
[1779738045036,51.86,77299.98,0.0,0.00013,0.0,0.01486]
[1779738050070,51.86,77304.38,0.0,0.00013,0.0,0.01502]
[1779738055106,51.86,77307.86,0.0,0.00013,0.0,0.01515]
[1779738060144,51.86,77309.23,0.0,0.00013,0.0,0.0152]
[1779738065186,51.86,77308.77,0.0,0.00013,0.0,0.01518]
[1779738070219,51.86,77309.87,0.0,0.00014,0.0,0.01522]
[1779738075254,51.86,77303.91,0.0,0.00013,0.0,0.015]
[1779738084625,51.86,77298.85,0.0,0.00013,0.0,0.01482]
[1779738090359,51.86,77300.91,0.0,0.00013,0.0,0.01489]
[1779738095396,51.86,77301.97,0.0,0.00013,0.0,0.01479]
[1779738096403,51.86,77310.32,0.0,0.00013,0.0,0.01509]
[1779738101445,51.86,77310.61,0.0,0.00013,0.0,0.0151]
[1779738106480,51.86,77316.63,0.0,0.00014,0.0,0.01533]
[1779738111514,51.86,77317.97,0.0,0.00014,0.0,0.01538]
[1779738116550,51.86,77314.77,0.0,0.00014,0.0,0.01526]
[1779738121583,51.86,77314.55,0.0,0.00014,0.0,0.01525]
[1779738126619,51.86,77314.8,0.0,0.00014,0.0,0.01526]
[1779738132661,51.86,77316.27,0.0,0.00014,0.0,0.01531]
[1779738137696,51.86,77315.38,0.0,0.00014,0.0,0.01528]
[1779738143737,51.86,77316.29,0.0,0.00014,0.0,0.01531]
[1779738148773,51.86,77315.88,0.0,0.00014,0.0,0.0153]
[1779738155823,51.86,77315.62,0.0,0.00013,0.0,0.01514]
[1779738160857,51.86,77315.56,0.0,0.00013,0.0,0.01514]
[1779738165908,51.86,77319.56,0.0,0.00014,0.0,0.01529]
[1779738166909,51.86,77329.14,0.0,0.00014,0.0,0.01565]
[1779738171945,51.86,77327.63,0.0,0.00014,0.0,0.01559]
[1779738176980,51.86,77326.21,0.0,0.00014,0.0,0.01554]
[1779738182015,51.86,77332.72,0.0,0.00014,0.0,0.01578]
[1779738187050,51.86,77328.38,0.0,0.00014,0.0,0.01562]
[1779738192086,51.86,77328.23,0.0,0.00014,0.0,0.01561]
[1779738197120,51.86,77332.85,0.0,0.00014,0.0,0.01579]
[1779738202156,51.86,77336.46,0.0,0.00014,0.0,0.01593]
[1779738207196,51.86,77339.29,0.0,0.00014,0.0,0.01604]
[1779738212228,51.86,77342.35,0.0,0.00014,0.0,0.016]
[1779738217263,51.86,77345.21,0.0,0.00014,0.0,0.01611]
[1779738224312,51.86,77351.9,0.0,0.00015,0.0,0.01638]
[1779738229347,51.86,77351.77,0.0,0.00015,0.0,0.01637]
[1779738234382,51.86,77352.49,0.0,0.00015,0.0,0.0164]
[1779738239420,51.86,77352.96,0.0,0.00015,0.0,0.01642]
[1779738244454,51.86,77352.25,0.0,0.00015,0.0,0.01639]
[1779738249489,51.86,77352.25,0.0,0.00015,0.0,0.01639]
[1779738255818,51.86,77353.12,0.0,0.00015,0.0,0.01643]
[1779738264593,51.86,77353.11,0.0,0.00015,0.0,0.01643]
[1779738270636,51.86,77353.27,0.0,0.00015,0.0,0.01643]
[1779738275958,51.86,77353.88,0.0,0.00015,0.0,0.0163]
[1779738282720,51.86,77353.94,0.0,0.00015,0.0,0.0163]
[1779738287756,51.86,77354.47,0.0,0.00015,0.0,0.01632]
[1779738293797,51.86,77354.0,0.0,0.00015,0.0,0.0163]
[1779738300847,51.86,77354.25,0.0,0.00015,0.0,0.01631]
[1779738305883,51.86,77356.06,0.0,0.00015,0.0,0.01638]
[1779738310918,51.86,77357.26,0.0,0.00015,0.0,0.01643]
[1779738315953,51.86,77358.8,0.0,0.00015,0.0,0.01649]
[1779738320990,51.86,77358.55,0.0,0.00015,0.0,0.01648]
[1779738326027,51.86,77356.19,0.0,0.00015,0.0,0.01639]
[1779738331066,51.86,77357.76,0.0,0.00015,0.0,0.01629]
[1779738334092,51.86,77365.33,0.0,0.00015,0.0,0.0166]
[1779738339124,51.86,77373.43,0.0,0.00015,0.0,0.01693]
[1779738344161,51.86,77373.91,0.0,0.00015,0.0,0.01695]
[1779738349195,51.86,77373.57,0.0,0.00015,0.0,0.01693]
[1779738354229,51.86,77377.26,0.0,0.00015,0.0,0.01708]
[1779738359265,51.86,77375.01,0.0,0.00015,0.0,0.01699]
[1779738364302,51.86,77375.55,0.0,0.00015,0.0,0.01701]
[1779738371348,51.86,77375.61,0.0,0.00015,0.0,0.01702]
[1779738376667,51.86,77360.4,0.0,0.00015,0.0,0.0164]
[1779738382425,51.86,77357.82,0.0,0.00015,0.0,0.0163]
[1779738387460,51.86,77361.86,0.0,0.00015,0.0,0.01646]
[1779738392495,51.86,77363.4,0.0,0.00015,0.0,0.01636]
[1779738399546,51.86,77362.89,0.0,0.00015,0.0,0.01634]
[1779738404582,51.86,77362.92,0.0,0.00015,0.0,0.01634]
[1779738409617,51.86,77363.63,0.0,0.00015,0.0,0.01637]
[1779738414654,51.86,77359.08,0.0,0.00014,0.0,0.01619]
[1779738419687,51.86,77359.62,0.0,0.00015,0.0,0.01621]
[1779738424722,51.86,77359.51,0.0,0.00015,0.0,0.01621]
[1779738429757,51.86,77359.61,0.0,0.00015,0.0,0.01621]
[1779738434791,51.86,77359.81,0.0,0.00015,0.0,0.01622]
[1779738440834,51.86,77360.22,0.0,0.00015,0.0,0.01623]
[1779738447160,51.86,77360.35,0.0,0.00015,0.0,0.01624]
[1779738455940,51.86,77361.99,0.0,0.00014,0.0,0.01615]
[1779738465003,51.86,77363.09,0.0,0.00014,0.0,0.01619]
[1779738473059,51.86,77363.33,0.0,0.00015,0.0,0.0162]
[1779738482122,51.86,77363.24,0.0,0.00015,0.0,0.0162]
[1779738487158,51.86,77362.47,0.0,0.00014,0.0,0.01617]
[1779738492192,51.86,77358.15,0.0,0.00014,0.0,0.016]
[1779738498233,51.86,77358.82,0.0,0.00014,0.0,0.01602]
[1779738503554,51.86,77363.38,0.0,0.00015,0.0,0.0162]
[1779738509311,51.86,77363.38,0.0,0.00015,0.0,0.0162]
[1779738517367,51.86,77363.65,0.0,0.00014,0.0,0.01606]
[1779738522401,51.86,77362.52,0.0,0.00014,0.0,0.01601]
[1779738529451,51.86,77362.88,0.0,0.00014,0.0,0.01603]
[1779738534487,51.86,77365.19,0.0,0.00014,0.0,0.01612]
[1779738539521,51.86,77364.87,0.0,0.00014,0.0,0.0161]
[1779738544556,51.86,77363.71,0.0,0.00014,0.0,0.01606]
[1779738549594,51.86,77357.71,0.0,0.00014,0.0,0.01582]
[1779738554630,51.86,77351.62,0.0,0.00014,0.0,0.01559]
[1779738559666,51.86,77356.17,0.0,0.00014,0.0,0.01577]
[1779738563976,51.86,77365.0,0.0,0.00014,0.0,0.01611]
[1779738569735,51.86,77365.14,0.0,0.00014,0.0,0.01611]
[1779738577792,51.86,77366.35,0.0,0.00014,0.0,0.016]
[1779738582828,51.86,77365.56,0.0,0.00014,0.0,0.01597]
[1779738587861,51.86,77365.93,0.0,0.00014,0.0,0.01599]
[1779738592896,51.86,77365.57,0.0,0.00014,0.0,0.01597]
[1779738598938,51.86,77368.31,0.0,0.00014,0.0,0.01608]
[1779738604256,51.86,77367.66,0.0,0.00014,0.0,0.01606]
[1779738610016,51.86,77365.31,0.0,0.00014,0.0,0.01596]
[1779738615053,51.86,77371.36,0.0,0.00015,0.0,0.0162]
[1779738620088,51.86,77379.74,0.0,0.00015,0.0,0.01654]
[1779738625123,51.86,77387.33,0.0,0.00015,0.0,0.01684]
[1779738630156,51.86,77387.07,0.0,0.00015,0.0,0.01683]
[1779738636198,51.86,77385.15,0.0,0.00015,0.0,0.01659]
[1779738641233,51.86,77388.9,0.0,0.00015,0.0,0.01674]
[1779738646271,51.86,77388.63,0.0,0.00015,0.0,0.01673]
[1779738648282,51.86,77402.4,0.0,0.00016,0.0,0.0173]
[1779738653318,51.86,77402.74,0.0,0.00016,0.0,0.01732]
[1779738658352,51.86,77400.94,0.0,0.00016,0.0,0.01724]
[1779738663387,51.86,77400.5,0.0,0.00016,0.0,0.01722]
[1779738668421,51.86,77393.87,0.0,0.00015,0.0,0.01695]
[1779738674748,51.86,77390.77,0.0,0.00015,0.0,0.01682]
[1779738682525,51.86,77393.45,0.0,0.00015,0.0,0.01693]
[1779738687559,51.86,77395.92,0.0,0.00015,0.0,0.01703]
[1779738692594,51.86,77396.21,0.0,0.00015,0.0,0.01688]
[1779738700653,51.86,77397.12,0.0,0.00015,0.0,0.01692]
[1779738705688,51.86,77395.84,0.0,0.00015,0.0,0.01687]
[1779738710721,51.86,77403.07,0.0,0.00015,0.0,0.01716]
[1779738716764,51.86,77404.35,0.0,0.00016,0.0,0.01722]
[1779738721799,51.86,77405.19,0.0,0.00016,0.0,0.01725]
[1779738727842,51.86,77402.42,0.0,0.00015,0.0,0.01714]
[1779738734165,51.86,77402.44,0.0,0.00015,0.0,0.01714]
[1779738739927,51.86,77402.91,0.0,0.00015,0.0,0.01716]
[1779738748990,51.86,77402.87,0.0,0.00015,0.0,0.01716]
[1779738754304,51.86,77403.6,0.0,0.00015,0.0,0.01702]
[1779738760087,51.86,77403.19,0.0,0.00015,0.0,0.017]
[1779738769151,51.86,77402.81,0.0,0.00015,0.0,0.01699]
[1779738774445,51.86,77401.81,0.0,0.00015,0.0,0.01695]
[1779738780229,51.86,77399.09,0.0,0.00015,0.0,0.01683]
[1779738785262,51.86,77400.14,0.0,0.00015,0.0,0.01688]
[1779738794325,51.86,77400.64,0.0,0.00015,0.0,0.0169]
[1779738800367,51.86,77402.65,0.0,0.00015,0.0,0.01698]
[1779738805402,51.86,77402.4,0.0,0.00015,0.0,0.01697]
[1779738812452,51.86,77400.05,0.0,0.00015,0.0,0.01671]
[1779738817486,51.86,77393.0,0.0,0.00015,0.0,0.01643]
[1779738822521,51.86,77387.49,0.0,0.00015,0.0,0.01621]
[1779738827556,51.86,77389.0,0.0,0.00015,0.0,0.01627]
[1779738832592,51.86,77388.98,0.0,0.00015,0.0,0.01627]
[1779738838636,51.86,77390.34,0.0,0.00015,0.0,0.01632]
[1779738843670,51.86,77388.84,0.0,0.00015,0.0,0.01626]
[1779738848706,51.86,77388.76,0.0,0.00015,0.0,0.01626]
[1779738853739,51.86,77389.07,0.0,0.00015,0.0,0.01627]
[1779738861796,51.86,77389.89,0.0,0.00015,0.0,0.0163]
[1779738866833,51.86,77378.63,0.0,0.00014,0.0,0.01586]
[1779738871867,51.86,77376.72,0.0,0.00014,0.0,0.01563]
[1779738875156,51.86,77385.54,0.0,0.00014,0.0,0.01597]
[1779738881936,51.86,77386.04,0.0,0.00014,0.0,0.01599]
[1779738886970,51.86,77391.14,0.0,0.00015,0.0,0.01619]
[1779738892007,51.86,77386.94,0.0,0.00014,0.0,0.01603]
[1779738897045,51.86,77375.84,0.0,0.00014,0.0,0.0156]
[1779738898049,51.86,77364.62,0.0,0.00014,0.0,0.01517]
[1779738900062,51.86,77353.93,0.0,0.00013,0.0,0.01478]
[1779738903084,51.86,77343.05,0.0,0.00013,0.0,0.01439]
[1779738908118,51.86,77348.53,0.0,0.00013,0.0,0.01459]
[1779738913153,51.86,77347.91,0.0,0.00013,0.0,0.01456]
[1779738918188,51.86,77348.86,0.0,0.00013,0.0,0.0146]
[1779738923224,51.86,77359.11,0.0,0.00013,0.0,0.01497]
[1779738928259,51.86,77364.14,0.0,0.00014,0.0,0.01516]
[1779738933293,51.86,77363.34,0.0,0.00013,0.0,0.01498]
[1779738938330,51.86,77365.21,0.0,0.00013,0.0,0.01505]
[1779738943363,51.86,77369.93,0.0,0.00014,0.0,0.01522]
[1779738948397,51.86,77370.49,0.0,0.00014,0.0,0.01524]
[1779738953433,51.86,77371.06,0.0,0.00014,0.0,0.01526]
[1779738958469,51.86,77373.68,0.0,0.00014,0.0,0.01536]
[1779738963504,51.86,77378.07,0.0,0.00014,0.0,0.01553]
[1779738970552,51.86,77379.92,0.0,0.00014,0.0,0.0156]
[1779738976595,51.86,77379.68,0.0,0.00014,0.0,0.01559]
[1779738981630,51.86,77379.51,0.0,0.00014,0.0,0.01558]
[1779738988678,51.86,77379.08,0.0,0.00014,0.0,0.01557]
[1779738993714,51.86,77380.43,0.0,0.00014,0.0,0.01547]
[1779738998749,51.86,77379.76,0.0,0.00014,0.0,0.01544]
[1779739004790,51.86,77379.08,0.0,0.00014,0.0,0.01542]
[1779739009826,51.86,77379.54,0.0,0.00014,0.0,0.01543]
[1779739016156,51.86,77377.28,0.0,0.00014,0.0,0.01535]
[1779739026227,51.86,77378.31,0.0,0.00014,0.0,0.01539]
[1779739036302,51.86,77378.82,0.0,0.00014,0.0,0.01541]
[1779739046372,51.86,77381.19,0.0,0.00014,0.0,0.0155]
[1779739054136,51.86,77381.65,0.0,0.00014,0.0,0.01536]
[1779739061191,51.86,77381.41,0.0,0.00014,0.0,0.01535]
[1779739066515,51.86,77381.18,0.0,0.00014,0.0,0.01534]
[1779739076586,51.86,77380.98,0.0,0.00014,0.0,0.01533]
[1779739086665,51.86,77380.66,0.0,0.00014,0.0,0.01532]
[1779739088381,51.86,77373.0,0.0,0.00013,0.0,0.01504]
[1779739093416,51.86,77375.14,0.0,0.00014,0.0,0.01512]
[1779739098451,51.86,77374.21,0.0,0.00014,0.0,0.01508]
[1779739103486,51.86,77374.31,0.0,0.00014,0.0,0.01509]
[1779739113557,51.86,77374.31,0.0,0.00013,0.0,0.01494]
[1779739122621,51.86,77374.89,0.0,0.00013,0.0,0.01496]
[1779739127655,51.86,77375.11,0.0,0.00013,0.0,0.01497]
[1779739135711,51.86,77375.33,0.0,0.00013,0.0,0.01497]
[1779739141753,51.86,77375.21,0.0,0.00013,0.0,0.01497]
[1779739147091,51.86,77375.69,0.0,0.00013,0.0,0.01499]
[1779739152839,51.86,77375.69,0.0,0.00013,0.0,0.01499]
[1779739157874,51.86,77375.46,0.0,0.00013,0.0,0.01498]
[1779739160896,51.86,77384.47,0.0,0.00014,0.0,0.01531]
[1779739165931,51.86,77382.31,0.0,0.00014,0.0,0.01523]
[1779739170966,51.86,77386.37,0.0,0.00014,0.0,0.01539]
[1779739176001,51.86,77395.82,0.0,0.00014,0.0,0.01559]
[1779739181037,51.86,77399.05,0.0,0.00014,0.0,0.01572]
[1779739187378,51.86,77399.32,0.0,0.00014,0.0,0.01573]
[1779739193122,51.86,77402.95,0.0,0.00014,0.0,0.01587]
[1779739197448,51.86,77392.9,0.0,0.00014,0.0,0.01548]
[1779739201179,51.86,77381.66,0.0,0.00014,0.0,0.01506]
[1779739206214,51.86,77373.45,0.0,0.00013,0.0,0.01476]
[1779739207518,51.86,77362.04,0.0,0.00013,0.0,0.01435]
[1779739214270,51.86,77362.87,0.0,0.00013,0.0,0.01438]
[1779739219305,51.86,77368.34,0.0,0.00013,0.0,0.01457]
[1779739224340,51.86,77369.81,0.0,0.00013,0.0,0.01462]
[1779739229375,51.86,77370.46,0.0,0.00013,0.0,0.01465]
[1779739234411,51.86,77370.8,0.0,0.00013,0.0,0.01451]
[1779739239444,51.86,77370.84,0.0,0.00013,0.0,0.01452]
[1779739246495,51.86,77370.96,0.0,0.00013,0.0,0.01452]
[1779739251530,51.86,77372.17,0.0,0.00013,0.0,0.01456]
[1779739256565,51.86,77377.79,0.0,0.00013,0.0,0.01477]
[1779739261607,51.86,77380.57,0.0,0.00013,0.0,0.01487]
[1779739267945,51.86,77382.2,0.0,0.00013,0.0,0.01493]
[1779739275701,51.86,77382.88,0.0,0.00013,0.0,0.01495]
[1779739280736,51.86,77387.07,0.0,0.00014,0.0,0.01511]
[1779739286778,51.86,77388.27,0.0,0.00014,0.0,0.01515]
[1779739291814,51.86,77386.91,0.0,0.00013,0.0,0.01495]
[1779739296849,51.86,77391.04,0.0,0.00014,0.0,0.01511]
[1779739304905,51.86,77392.79,0.0,0.00014,0.0,0.01517]
[1779739309940,51.86,77392.33,0.0,0.00014,0.0,0.01516]
[1779739314974,51.86,77392.26,0.0,0.00014,0.0,0.01515]
[1779739320020,51.86,77391.76,0.0,0.00014,0.0,0.01513]
[1779739326054,51.86,77392.05,0.0,0.00014,0.0,0.01514]
[1779739334118,51.86,77391.83,0.0,0.00014,0.0,0.01514]
[1779739341167,51.86,77391.68,0.0,0.00014,0.0,0.01513]
[1779739348509,51.86,77391.98,0.0,0.00014,0.0,0.01514]
[1779739354260,51.86,77392.14,0.0,0.00014,0.0,0.015]
[1779739360302,51.86,77390.62,0.0,0.00013,0.0,0.01494]
[1779739366346,51.86,77391.37,0.0,0.00013,0.0,0.01497]
[1779739374402,51.86,77391.72,0.0,0.00013,0.0,0.01498]
[1779739377423,51.86,77400.0,0.0,0.00014,0.0,0.01529]
[1779739382458,51.86,77402.07,0.0,0.00014,0.0,0.01537]
[1779739387493,51.86,77406.1,0.0,0.00014,0.0,0.01552]
[1779739392528,51.86,77412.11,0.0,0.00014,0.0,0.01575]
[1779739397564,51.86,77416.18,0.0,0.00014,0.0,0.01591]
[1779739402599,51.86,77417.03,0.0,0.00014,0.0,0.01595]
[1779739407634,51.86,77416.78,0.0,0.00014,0.0,0.01594]
[1779739411663,51.86,77406.17,0.0,0.00014,0.0,0.01537]
[1779739416696,51.86,77406.56,0.0,0.00014,0.0,0.01539]
[1779739421731,51.86,77405.64,0.0,0.00014,0.0,0.01535]
[1779739426767,51.86,77404.61,0.0,0.00014,0.0,0.01531]
[1779739431809,51.86,77400.7,0.0,0.00014,0.0,0.01517]
[1779739439149,51.86,77396.7,0.0,0.00014,0.0,0.01502]
[1779739444893,51.86,77398.3,0.0,0.00014,0.0,0.01508]
[1779739449928,51.86,77398.41,0.0,0.00014,0.0,0.01508]
[1779739454964,51.86,77396.53,0.0,0.00014,0.0,0.01501]
[1779739464026,51.86,77397.03,0.0,0.00014,0.0,0.01503]
[1779739469064,51.86,77396.22,0.0,0.00014,0.0,0.015]
[1779739474095,51.86,77395.55,0.0,0.00013,0.0,0.01482]
[1779739480142,51.86,77394.76,0.0,0.00013,0.0,0.0148]
[1779739486183,51.86,77393.53,0.0,0.00013,0.0,0.01475]
[1779739491216,51.86,77393.23,0.0,0.00013,0.0,0.01474]
[1779739498264,51.86,77393.44,0.0,0.00013,0.0,0.01475]
[1779739503300,51.86,77386.38,0.0,0.00013,0.0,0.01449]
[1779739508337,51.86,77384.12,0.0,0.00013,0.0,0.01441]
[1779739513371,51.86,77385.01,0.0,0.00013,0.0,0.01444]
[1779739518407,51.86,77391.27,0.0,0.00013,0.0,0.01467]
[1779739523443,51.86,77391.21,0.0,0.00013,0.0,0.01467]
[1779739529790,51.86,77393.69,0.0,0.00013,0.0,0.01476]
[1779739535533,51.86,77394.62,0.0,0.00013,0.0,0.01464]
[1779739541582,51.86,77394.38,0.0,0.00013,0.0,0.01463]
[1779739546614,51.86,77391.02,0.0,0.00013,0.0,0.01451]
[1779739551649,51.86,77391.47,0.0,0.00013,0.0,0.01453]
[1779739556686,51.86,77391.8,0.0,0.00013,0.0,0.01454]
[1779739561719,51.86,77392.11,0.0,0.00013,0.0,0.01455]
[1779739566754,51.86,77387.41,0.0,0.00013,0.0,0.01438]
[1779739578839,51.86,77383.44,0.0,0.00013,0.0,0.01424]
[1779739588906,51.86,77385.0,0.0,0.00013,0.0,0.0143]
[1779739597971,51.86,77385.96,0.0,0.00013,0.0,0.01419]
[1779739604024,51.86,77389.6,0.0,0.00013,0.0,0.01432]
[1779739610354,51.86,77390.86,0.0,0.00013,0.0,0.01436]
[1779739616103,51.86,77391.34,0.0,0.00013,0.0,0.01438]
[1779739623152,51.86,77391.62,0.0,0.00013,0.0,0.01439]
[1779739630203,51.86,77391.63,0.0,0.00013,0.0,0.01439]
[1779739637250,51.86,77391.11,0.0,0.00013,0.0,0.01437]
[1779739642290,51.86,77404.03,0.0,0.00013,0.0,0.01484]
[1779739647325,51.86,77406.06,0.0,0.00013,0.0,0.01491]
[1779739652360,51.86,77408.45,0.0,0.00013,0.0,0.01485]
[1779739657394,51.86,77405.84,0.0,0.00013,0.0,0.01475]
[1779739663437,51.86,77407.66,0.0,0.00013,0.0,0.01482]
[1779739668473,51.86,77407.47,0.0,0.00013,0.0,0.01481]
[1779739673509,51.86,77402.4,0.0,0.00013,0.0,0.01463]
[1779739680848,51.86,77403.69,0.0,0.00013,0.0,0.01468]
[1779739689620,51.86,77405.19,0.0,0.00013,0.0,0.01473]
[1779739694654,51.86,77403.96,0.0,0.00013,0.0,0.01469]
[1779739700988,51.86,77401.03,0.0,0.00013,0.0,0.01458]
[1779739707749,51.86,77401.03,0.0,0.00013,0.0,0.01458]
[1779739711060,51.86,77387.6,0.0,0.00013,0.0,0.01396]
[1779739717819,51.86,77388.48,0.0,0.00013,0.0,0.01399]
[1779739722854,51.86,77391.78,0.0,0.00013,0.0,0.0141]
[1779739727898,51.86,77391.5,0.0,0.00013,0.0,0.01409]
[1779739734945,51.86,77391.08,0.0,0.00013,0.0,0.01408]
[1779739739983,51.86,77390.37,0.0,0.00013,0.0,0.01406]
[1779739746025,51.86,77390.26,0.0,0.00013,0.0,0.01405]
[1779739751342,51.86,77391.04,0.0,0.00013,0.0,0.01408]
[1779739757103,51.86,77391.7,0.0,0.00013,0.0,0.0141]
[1779739763145,51.86,77390.95,0.0,0.00013,0.0,0.01408]
[1779739768179,51.86,77390.72,0.0,0.00013,0.0,0.01407]
[1779739779253,51.86,77389.67,0.0,0.00013,0.0,0.01389]
[1779739784290,51.86,77389.51,0.0,0.00012,0.0,0.01388]
[1779739790334,51.86,77389.4,0.0,0.00012,0.0,0.01388]
[1779739799396,51.86,77389.12,0.0,0.00012,0.0,0.01387]
[1779739804430,51.86,77394.0,0.0,0.00013,0.0,0.01404]
[1779739812487,51.86,77395.4,0.0,0.00013,0.0,0.01409]
[1779739819536,51.86,77393.18,0.0,0.00013,0.0,0.01401]
[1779739824572,51.86,77394.07,0.0,0.00013,0.0,0.01404]
[1779739831909,51.86,77389.4,0.0,0.00012,0.0,0.01374]
[1779739841979,51.86,77389.05,0.0,0.00012,0.0,0.01373]
[1779739848741,51.86,77389.05,0.0,0.00012,0.0,0.01373]
[1779739853782,51.86,77389.35,0.0,0.00012,0.0,0.01374]
[1779739858817,51.86,77389.96,0.0,0.00012,0.0,0.01376]
[1779739864859,51.86,77389.82,0.0,0.00012,0.0,0.01375]
[1779739869894,51.86,77389.22,0.0,0.00012,0.0,0.01373]
[1779739875935,51.86,77389.65,0.0,0.00012,0.0,0.01375]
[1779739880971,51.86,77389.36,0.0,0.00012,0.0,0.01374]
[1779739886006,51.86,77388.87,0.0,0.00012,0.0,0.01372]
[1779739891041,51.86,77392.02,0.0,0.00012,0.0,0.01369]
[1779739901110,51.86,77389.31,0.0,0.00012,0.0,0.0136]
[1779739906146,51.86,77390.91,0.0,0.00012,0.0,0.01365]
[1779739911181,51.86,77391.08,0.0,0.00012,0.0,0.01366]
[1779739916216,51.86,77390.71,0.0,0.00012,0.0,0.01364]
[1779739922545,51.86,77391.13,0.0,0.00012,0.0,0.01366]
[1779739929308,51.86,77394.0,0.0,0.00012,0.0,0.01376]
[1779739939378,51.86,77394.44,0.0,0.00012,0.0,0.01377]
[1779739950455,51.86,77395.02,0.0,0.00012,0.0,0.01379]
[1779739955489,51.86,77396.02,0.0,0.00012,0.0,0.01368]
[1779739960525,51.86,77396.04,0.0,0.00012,0.0,0.01368]
[1779739965559,51.86,77396.18,0.0,0.00012,0.0,0.01369]
[1779739970595,51.86,77395.8,0.0,0.00012,0.0,0.01368]
[1779739975630,51.86,77398.02,0.0,0.00012,0.0,0.01375]
[1779739981671,51.86,77397.26,0.0,0.00012,0.0,0.01373]
[1779739987714,51.86,77396.41,0.0,0.00012,0.0,0.0137]
[1779739992749,51.86,77396.74,0.0,0.00012,0.0,0.01371]
[1779739997784,51.86,77399.0,0.0,0.00012,0.0,0.01379]
[1779740003115,51.86,77397.86,0.0,0.00012,0.0,0.01375]
[1779740008862,51.86,77397.85,0.0,0.00012,0.0,0.01375]
[1779740014905,51.86,77398.32,0.0,0.00012,0.0,0.01362]
[1779740020946,51.86,77398.64,0.0,0.00012,0.0,0.01363]
[1779740025982,51.86,77396.6,0.0,0.00012,0.0,0.01356]
[1779740031017,51.86,77396.89,0.0,0.00012,0.0,0.01357]
[1779740040081,51.86,77399.38,0.0,0.00012,0.0,0.01366]
[1779740053467,51.86,77398.14,0.0,0.00012,0.0,0.01362]
[1779740060222,51.86,77398.14,0.0,0.00012,0.0,0.01362]
[1779740065255,51.86,77394.05,0.0,0.00012,0.0,0.01348]
[1779740070291,51.86,77395.5,0.0,0.00012,0.0,0.01353]
[1779740079353,51.86,77396.15,0.0,0.00012,0.0,0.01341]
[1779740084389,51.86,77396.84,0.0,0.00012,0.0,0.01343]
[1779740089426,51.86,77401.53,0.0,0.00012,0.0,0.01359]
[1779740094463,51.86,77397.68,0.0,0.00012,0.0,0.01346]
[1779740099502,51.86,77395.57,0.0,0.00012,0.0,0.01339]
[1779740101515,51.86,77383.33,0.0,0.00012,0.0,0.01298]
[1779740103825,51.86,77400.02,0.0,0.00012,0.0,0.01354]
[1779740109574,51.86,77400.59,0.0,0.00012,0.0,0.01356]
[1779740114607,51.86,77400.31,0.0,0.00012,0.0,0.01355]
[1779740123670,51.86,77399.84,0.0,0.00012,0.0,0.01353]
[1779740128706,51.86,77409.69,0.0,0.00013,0.0,0.01387]
[1779740133739,51.86,77412.06,0.0,0.00012,0.0,0.01381]
[1779740138775,51.86,77416.36,0.0,0.00013,0.0,0.01396]
[1779740143810,51.86,77414.74,0.0,0.00013,0.0,0.01391]
[1779740148844,51.86,77415.08,0.0,0.00013,0.0,0.01392]
[1779740153880,51.86,77414.91,0.0,0.00013,0.0,0.01391]
[1779740159921,51.86,77414.72,0.0,0.00013,0.0,0.01391]
[1779740164957,51.86,77408.11,0.0,0.00012,0.0,0.01368]
[1779740169991,51.86,77407.9,0.0,0.00012,0.0,0.01367]
[1779740177042,51.86,77407.92,0.0,0.00012,0.0,0.01367]
[1779740182076,51.86,77399.66,0.0,0.00012,0.0,0.01339]
[1779740187112,51.86,77395.34,0.0,0.00012,0.0,0.01325]
[1779740192148,51.86,77404.25,0.0,0.00012,0.0,0.01341]
[1779740197181,51.86,77400.0,0.0,0.00012,0.0,0.01326]
[1779740202218,51.86,77399.7,0.0,0.00012,0.0,0.01325]
[1779740207253,51.86,77399.84,0.0,0.00012,0.0,0.01326]
[1779740212289,51.86,77400.14,0.0,0.00012,0.0,0.01327]
[1779740217325,51.86,77400.26,0.0,0.00012,0.0,0.01327]
[1779740222360,51.86,77403.73,0.0,0.00012,0.0,0.01339]
[1779740227394,51.86,77405.27,0.0,0.00012,0.0,0.01344]
[1779740232429,51.86,77400.02,0.0,0.00012,0.0,0.01326]
[1779740241492,51.86,77399.96,0.0,0.00012,0.0,0.01326]
[1779740246527,51.86,77400.2,0.0,0.00012,0.0,0.01327]
[1779740251562,51.86,77404.27,0.0,0.00012,0.0,0.01327]
[1779740256597,51.86,77404.54,0.0,0.00012,0.0,0.01328]
[1779740263647,51.86,77403.94,0.0,0.00012,0.0,0.01326]
[1779740270696,51.86,77405.25,0.0,0.00012,0.0,0.0133]
[1779740275731,51.86,77404.39,0.0,0.00012,0.0,0.01327]
[1779740283788,51.86,77404.58,0.0,0.00012,0.0,0.01328]
[1779740294865,51.86,77404.77,0.0,0.00012,0.0,0.01328]
[1779740305233,51.86,77404.8,0.0,0.00012,0.0,0.01329]
[1779740310976,51.86,77400.95,0.0,0.00012,0.0,0.01316]
[1779740316015,51.86,77402.84,0.0,0.00012,0.0,0.01308]
[1779740319033,51.86,77413.93,0.0,0.00012,0.0,0.01345]
[1779740324069,51.86,77413.92,0.0,0.00012,0.0,0.01345]
[1779740329105,51.86,77413.76,0.0,0.00012,0.0,0.01345]
[1779740335444,51.86,77413.32,0.0,0.00012,0.0,0.01343]
[1779740341195,51.86,77414.03,0.0,0.00012,0.0,0.01346]
[1779740346226,51.86,77417.71,0.0,0.00012,0.0,0.01358]
[1779740351264,51.86,77423.92,0.0,0.00012,0.0,0.0138]
[1779740357306,51.86,77422.12,0.0,0.00012,0.0,0.01373]
[1779740362341,51.86,77422.35,0.0,0.00012,0.0,0.01374]
[1779740367376,51.86,77423.8,0.0,0.00012,0.0,0.01379]
[1779740372411,51.86,77423.92,0.0,0.00012,0.0,0.01365]
[1779740378455,51.86,77423.91,0.0,0.00012,0.0,0.01365]
[1779740385794,51.86,77424.12,0.0,0.00012,0.0,0.01366]
[1779740391544,51.86,77430.13,0.0,0.00013,0.0,0.01387]
[1779740396579,51.86,77436.43,0.0,0.00013,0.0,0.01409]
[1779740401614,51.86,77438.66,0.0,0.00013,0.0,0.01417]
[1779740406649,51.86,77433.53,0.0,0.00013,0.0,0.01399]
[1779740411684,51.86,77433.09,0.0,0.00013,0.0,0.01397]
[1779740419740,51.86,77433.12,0.0,0.00013,0.0,0.01397]
[1779740426078,51.86,77433.32,0.0,0.00013,0.0,0.01398]
[1779740431825,51.86,77433.6,0.0,0.00013,0.0,0.01385]
[1779740436860,51.86,77437.38,0.0,0.00013,0.0,0.01398]
[1779740441895,51.86,77438.68,0.0,0.00013,0.0,0.01402]
[1779740446931,51.86,77441.36,0.0,0.00013,0.0,0.01412]
[1779740450957,51.86,77433.9,0.0,0.00013,0.0,0.01386]
[1779740456999,51.86,77429.02,0.0,0.00012,0.0,0.01369]
[1779740462034,51.86,77428.96,0.0,0.00012,0.0,0.01369]
[1779740469088,51.86,77428.95,0.0,0.00012,0.0,0.01369]
[1779740475130,51.86,77428.44,0.0,0.00012,0.0,0.01367]
[1779740481172,51.86,77428.02,0.0,0.00012,0.0,0.01365]
[1779740483187,51.86,77420.1,0.0,0.00012,0.0,0.01338]
[1779740488221,51.86,77420.64,0.0,0.00012,0.0,0.0134]
[1779740494263,51.86,77419.82,0.0,0.00012,0.0,0.01324]
[1779740502320,51.86,77418.67,0.0,0.00012,0.0,0.0132]
[1779740508362,51.86,77418.89,0.0,0.00012,0.0,0.01321]
[1779740513397,51.86,77419.35,0.0,0.00012,0.0,0.01322]
[1779740521453,51.86,77419.83,0.0,0.00012,0.0,0.01324]
[1779740526781,51.86,77420.96,0.0,0.00012,0.0,0.01327]
[1779740536854,51.86,77421.5,0.0,0.00012,0.0,0.01329]
[1779740546924,51.86,77422.34,0.0,0.00012,0.0,0.01332]
[1779740553677,51.86,77423.0,0.0,0.00012,0.0,0.0132]
[1779740558712,51.86,77423.43,0.0,0.00012,0.0,0.01322]
[1779740563753,51.86,77423.57,0.0,0.00012,0.0,0.01322]
[1779740569795,51.86,77423.79,0.0,0.00012,0.0,0.01323]
[1779740577140,51.86,77425.18,0.0,0.00012,0.0,0.01328]
[1779740582886,51.86,77423.96,0.0,0.00012,0.0,0.01324]
[1779740589935,51.86,77421.22,0.0,0.00012,0.0,0.01315]
[1779740595978,51.86,77421.21,0.0,0.00012,0.0,0.01314]
[1779740603026,51.86,77420.98,0.0,0.00012,0.0,0.01314]
[1779740608065,51.86,77421.28,0.0,0.00012,0.0,0.01315]
[1779740617423,51.86,77420.83,0.0,0.00012,0.0,0.013]
[1779740623169,51.86,77420.6,0.0,0.00012,0.0,0.01299]
[1779740633239,51.86,77419.95,0.0,0.00012,0.0,0.01297]
[1779740635253,51.86,77407.29,0.0,0.00011,0.0,0.01256]
[1779740640289,51.86,77405.12,0.0,0.00011,0.0,0.01249]
[1779740647635,51.86,77405.49,0.0,0.00011,0.0,0.0125]
[1779740653380,51.86,77405.49,0.0,0.00011,0.0,0.0125]
[1779740661442,51.86,77408.84,0.0,0.00011,0.0,0.01261]
[1779740666477,51.86,77409.12,0.0,0.00011,0.0,0.01262]
[1779740675544,51.86,77409.32,0.0,0.00011,0.0,0.01249]
[1779740680576,51.86,77409.54,0.0,0.00011,0.0,0.0125]
[1779740687915,51.86,77409.55,0.0,0.00011,0.0,0.0125]
[1779740693667,51.86,77409.51,0.0,0.00011,0.0,0.0125]
[1779740698701,51.86,77409.41,0.0,0.00011,0.0,0.01249]
[1779740704747,51.86,77409.5,0.0,0.00011,0.0,0.0125]
[1779740706760,51.86,77422.71,0.0,0.00012,0.0,0.01292]
[1779740711795,51.86,77423.02,0.0,0.00012,0.0,0.01293]
[1779740718126,51.86,77423.83,0.0,0.00012,0.0,0.01296]
[1779740728197,51.86,77424.14,0.0,0.00012,0.0,0.01297]
[1779740738267,51.86,77424.09,0.0,0.00012,0.0,0.01283]
[1779740744038,51.86,77415.89,0.0,0.00011,0.0,0.01257]
[1779740752097,51.86,77415.74,0.0,0.00011,0.0,0.01256]
[1779740757131,51.86,77417.46,0.0,0.00011,0.0,0.01262]
[1779740762166,51.86,77421.37,0.0,0.00012,0.0,0.01274]
[1779740768477,51.86,77416.54,0.0,0.00011,0.0,0.01259]
[1779740771229,51.86,77404.55,0.0,0.00011,0.0,0.01221]
[1779740776265,51.86,77403.79,0.0,0.00011,0.0,0.01219]
[1779740781300,51.86,77400.18,0.0,0.00011,0.0,0.01207]
[1779740786335,51.86,77390.43,0.0,0.00011,0.0,0.01178]
[1779740791372,51.86,77386.33,0.0,0.0001,0.0,0.01153]
[1779740793385,51.86,77375.25,0.0,0.0001,0.0,0.01121]
[1779740798689,51.86,77374.76,0.0,0.0001,0.0,0.01119]
[1779740804464,51.86,77381.5,0.0,0.0001,0.0,0.01139]
[1779740809498,51.86,77382.31,0.0,0.0001,0.0,0.01141]
[1779740814533,51.86,77383.0,0.0,0.0001,0.0,0.01143]
[1779740820575,51.86,77383.23,0.0,0.0001,0.0,0.01144]
[1779740822591,51.86,77393.01,0.0,0.00011,0.0,0.01173]
[1779740827624,51.86,77393.48,0.0,0.00011,0.0,0.01174]
[1779740831654,51.86,77401.09,0.0,0.00011,0.0,0.01197]
[1779740836687,51.86,77402.36,0.0,0.00011,0.0,0.01201]
[1779740842730,51.86,77396.64,0.0,0.00011,0.0,0.01184]
[1779740849046,51.86,77393.72,0.0,0.00011,0.0,0.01175]
[1779740854812,51.86,77395.74,0.0,0.00011,0.0,0.01169]
[1779740859847,51.86,77395.71,0.0,0.00011,0.0,0.01169]
[1779740865890,51.86,77395.69,0.0,0.00011,0.0,0.01168]
[1779740875960,51.86,77395.43,0.0,0.00011,0.0,0.01168]
[1779740880996,51.86,77396.09,0.0,0.00011,0.0,0.0117]
[1779740886035,51.86,77396.05,0.0,0.00011,0.0,0.0117]
[1779740892078,51.86,77394.17,0.0,0.00011,0.0,0.01164]
[1779740899399,51.86,77394.9,0.0,0.00011,0.0,0.01166]
[1779740905168,51.86,77394.63,0.0,0.00011,0.0,0.01165]
[1779740910204,51.86,77395.38,0.0,0.00011,0.0,0.01168]
[1779740915240,51.86,77395.01,0.0,0.0001,0.0,0.01154]
[1779740918263,51.86,77387.03,0.0,0.0001,0.0,0.01131]
[1779740924302,51.86,77385.49,0.0,0.0001,0.0,0.01126]
[1779740929609,51.86,77385.89,0.0,0.0001,0.0,0.01127]
[1779740937395,51.86,77386.61,0.0,0.0001,0.0,0.01129]
[1779740942430,51.86,77387.36,0.0,0.0001,0.0,0.01132]
[1779740948471,51.86,77387.78,0.0,0.0001,0.0,0.01133]
[1779740954514,51.86,77388.32,0.0,0.0001,0.0,0.01134]
[1779740959549,51.86,77390.52,0.0,0.0001,0.0,0.01141]
[1779740966598,51.86,77390.96,0.0,0.0001,0.0,0.01142]
[1779740973646,51.86,77386.26,0.0,0.0001,0.0,0.01116]
[1779740978684,51.86,77387.06,0.0,0.0001,0.0,0.01119]
[1779740987747,51.86,77386.21,0.0,0.0001,0.0,0.01116]
[1779740992781,51.86,77388.41,0.0,0.0001,0.0,0.01123]
[1779740997816,51.86,77381.12,0.0,0.0001,0.0,0.01102]
[1779741003860,51.86,77380.46,0.0,0.0001,0.0,0.011]
[1779741008897,51.86,77386.52,0.0,0.0001,0.0,0.01117]
[1779741013933,51.86,77387.11,0.0,0.0001,0.0,0.01119]
[1779741018969,51.86,77388.3,0.0,0.0001,0.0,0.01122]
[1779741028031,51.86,77388.04,0.0,0.0001,0.0,0.01121]
[1779741030313,51.86,77401.42,0.0,0.0001,0.0,0.01161]
[1779741036086,51.86,77394.49,0.0,0.0001,0.0,0.01128]
[1779741040383,51.86,77386.68,0.0,0.0001,0.0,0.01106]
[1779741045151,51.86,77378.07,0.0,0.0001,0.0,0.01081]
[1779741050454,51.86,77377.0,0.0,0.0001,0.0,0.01078]
[1779741053224,51.86,77386.94,0.0,0.0001,0.0,0.01106]
[1779741060524,51.86,77385.38,0.0,0.0001,0.0,0.01102]
[1779741066315,51.86,77381.95,0.0,0.0001,0.0,0.01092]
[1779741071349,51.86,77383.69,0.0,0.0001,0.0,0.01097]
[1779741077392,51.86,77385.72,0.0,0.0001,0.0,0.01103]
[1779741082427,51.86,77385.6,0.0,0.0001,0.0,0.01102]
[1779741087462,51.86,77385.09,0.0,0.0001,0.0,0.01101]
[1779741096525,51.86,77384.77,0.0,0.0001,0.0,0.01088]
[1779741101560,51.86,77385.03,0.0,0.0001,0.0,0.01089]
[1779741106595,51.86,77384.47,0.0,0.0001,0.0,0.01087]
[1779741111631,51.86,77383.11,0.0,0.0001,0.0,0.01084]
[1779741116670,51.86,77379.87,0.0,0.0001,0.0,0.01075]
[1779741122712,51.86,77379.32,0.0,0.0001,0.0,0.01073]
[1779741127751,51.86,77380.88,0.0,0.0001,0.0,0.01077]
[1779741132782,51.86,77384.44,0.0,0.0001,0.0,0.01087]
[1779741137817,51.86,77384.92,0.0,0.0001,0.0,0.01089]
[1779741142875,51.86,77382.13,0.0,0.0001,0.0,0.01081]
[1779741144875,51.86,77395.63,0.0,0.0001,0.0,0.01119]
[1779741149908,51.86,77398.63,0.0,0.0001,0.0,0.01128]
[1779741154944,51.86,77405.15,0.0,0.0001,0.0,0.01135]
[1779741161243,51.86,77405.49,0.0,0.0001,0.0,0.01136]
[1779741168037,51.86,77408.54,0.0,0.0001,0.0,0.01144]
[1779741177100,51.86,77408.56,0.0,0.0001,0.0,0.01145]
[1779741185156,51.86,77409.63,0.0,0.0001,0.0,0.01148]
[1779741189184,51.86,77402.18,0.0,0.0001,0.0,0.01126]
[1779741194219,51.86,77403.68,0.0,0.0001,0.0,0.0113]
[1779741201533,51.86,77404.89,0.0,0.0001,0.0,0.01134]
[1779741207310,51.86,77404.74,0.0,0.0001,0.0,0.01133]
[1779741212345,51.86,77403.59,0.0,0.0001,0.0,0.01118]
[1779741217381,51.86,77404.12,0.0,0.0001,0.0,0.01119]
[1779741222416,51.86,77406.03,0.0,0.0001,0.0,0.01125]
[1779741227452,51.86,77411.58,0.0,0.0001,0.0,0.01141]
[1779741232486,51.86,77409.68,0.0,0.0001,0.0,0.01135]
[1779741237521,51.86,77410.37,0.0,0.0001,0.0,0.01137]
[1779741242556,51.86,77409.74,0.0,0.0001,0.0,0.01136]
[1779741249606,51.86,77409.89,0.0,0.0001,0.0,0.01136]
[1779741253635,51.86,77402.44,0.0,0.0001,0.0,0.01114]
[1779741258668,51.86,77402.69,0.0,0.0001,0.0,0.01115]
[1779741263703,51.86,77402.47,0.0,0.0001,0.0,0.01115]
[1779741269746,51.86,77403.58,0.0,0.0001,0.0,0.01118]
[1779741275796,51.86,77405.3,0.0,0.0001,0.0,0.01111]
[1779741280831,51.86,77405.04,0.0,0.0001,0.0,0.0111]
[1779741283853,51.86,77380.47,0.0,9e-05,0.0,0.01042]
[1779741285867,51.86,77364.62,0.0,9e-05,0.0,0.01]
[1779741286873,51.86,77355.08,0.0,9e-05,0.0,0.00975]
[1779741288886,51.86,77341.47,0.0,8e-05,0.0,0.00941]
[1779741293922,51.86,77329.78,0.0,8e-05,0.0,0.00913]
[1779741298004,51.86,77319.23,0.0,8e-05,0.0,0.00888]
[1779741300010,51.86,77306.27,0.0,8e-05,0.0,0.00858]
[1779741302014,51.86,77315.54,0.0,8e-05,0.0,0.00879]
[1779741308057,51.86,77310.41,0.0,8e-05,0.0,0.00868]
[1779741313092,51.86,77311.45,0.0,8e-05,0.0,0.0087]
[1779741318127,51.86,77318.67,0.0,8e-05,0.0,0.00887]
[1779741322153,51.86,77326.03,0.0,8e-05,0.0,0.00904]
[1779741326186,51.86,77318.27,0.0,8e-05,0.0,0.00886]
[1779741329204,51.86,77307.99,0.0,8e-05,0.0,0.00862]
[1779741331218,51.86,77304.58,0.0,8e-05,0.0,0.00845]
[1779741336253,51.86,77297.35,0.0,7e-05,0.0,0.00829]
[1779741340297,51.86,77261.39,0.0,7e-05,0.0,0.00754]
[1779741345333,51.86,77261.35,0.0,7e-05,0.0,0.00754]
[1779741350367,51.86,77255.33,0.0,7e-05,0.0,0.00742]
[1779741355403,51.86,77254.56,0.0,7e-05,0.0,0.0074]
[1779741357417,51.86,77246.87,0.0,6e-05,0.0,0.00725]
[1779741362681,51.86,77246.35,0.0,6e-05,0.0,0.00724]
[1779741368499,51.86,77247.34,0.0,6e-05,0.0,0.00726]
[1779741374542,51.86,77252.28,0.0,7e-05,0.0,0.00736]
[1779741380584,51.86,77251.46,0.0,6e-05,0.0,0.00734]
[1779741384610,51.86,77260.27,0.0,7e-05,0.0,0.00751]
[1779741389646,51.86,77261.97,0.0,7e-05,0.0,0.00755]
[1779741391660,51.86,77258.29,0.0,7e-05,0.0,0.00739]
[1779741396695,51.86,77258.57,0.0,7e-05,0.0,0.00739]
[1779741402967,51.86,77259.6,0.0,7e-05,0.0,0.00741]
[1779741407794,51.86,77268.63,0.0,7e-05,0.0,0.0076]
[1779741413044,51.86,77273.1,0.0,7e-05,0.0,0.00769]
[1779741418871,51.86,77276.67,0.0,7e-05,0.0,0.00776]
[1779741423909,51.86,77274.96,0.0,7e-05,0.0,0.00772]
[1779741428943,51.86,77272.9,0.0,7e-05,0.0,0.00768]
[1779741433979,51.86,77273.27,0.0,7e-05,0.0,0.00769]
[1779741439014,51.86,77271.28,0.0,7e-05,0.0,0.00765]
[1779741441030,51.86,77263.24,0.0,7e-05,0.0,0.00749]
[1779741446067,51.86,77260.76,0.0,7e-05,0.0,0.00744]
[1779741447077,51.86,77240.43,0.0,6e-05,0.0,0.00705]
[1779741448081,51.86,77232.67,0.0,6e-05,0.0,0.0069]
[1779741452108,51.86,77228.79,0.0,6e-05,0.0,0.00675]
[1779741461173,51.86,77230.03,0.0,6e-05,0.0,0.00677]
[1779741462177,51.86,77243.66,0.0,6e-05,0.0,0.00702]
[1779741466205,51.86,77252.83,0.0,6e-05,0.0,0.0072]
[1779741471241,51.86,77254.99,0.0,6e-05,0.0,0.00724]
[1779741481317,51.86,77255.14,0.0,6e-05,0.0,0.00724]
[1779741483332,51.86,77268.89,0.0,7e-05,0.0,0.00751]
[1779741488367,51.86,77269.41,0.0,7e-05,0.0,0.00752]
[1779741493605,51.86,77265.59,0.0,7e-05,0.0,0.00745]
[1779741499445,51.86,77264.7,0.0,7e-05,0.0,0.00743]
[1779741504479,51.86,77263.91,0.0,7e-05,0.0,0.00741]
[1779741509514,51.86,77263.47,0.0,7e-05,0.0,0.00741]
[1779741519587,51.86,77263.59,0.0,6e-05,0.0,0.00732]
[1779741531669,51.86,77262.31,0.0,6e-05,0.0,0.0073]
[1779741536703,51.86,77262.64,0.0,6e-05,0.0,0.00731]
[1779741541739,51.86,77266.72,0.0,7e-05,0.0,0.00738]
[1779741547781,51.86,77262.55,0.0,6e-05,0.0,0.0073]
[1779741552815,51.86,77262.26,0.0,6e-05,0.0,0.0073]
[1779741558858,51.86,77265.02,0.0,7e-05,0.0,0.00735]
[1779741564096,51.86,77265.37,0.0,7e-05,0.0,0.00736]
[1779741569935,51.86,77259.66,0.0,6e-05,0.0,0.00725]
[1779741571949,51.86,77255.8,0.0,6e-05,0.0,0.00709]
[1779741577990,51.86,77251.72,0.0,6e-05,0.0,0.00701]
[1779741584238,51.86,77255.73,0.0,6e-05,0.0,0.00709]
[1779741590080,51.86,77259.37,0.0,6e-05,0.0,0.00716]
[1779741594309,51.86,77269.1,0.0,7e-05,0.0,0.00735]
[1779741601156,51.86,77266.54,0.0,6e-05,0.0,0.0073]
[1779741606193,51.86,77266.04,0.0,6e-05,0.0,0.00729]
[1779741608207,51.86,77291.0,0.0,7e-05,0.0,0.00779]
[1779741613242,51.86,77291.59,0.0,7e-05,0.0,0.0078]
[1779741614452,51.86,77279.49,0.0,7e-05,0.0,0.00755]
[1779741620292,51.86,77274.69,0.0,7e-05,0.0,0.00746]
[1779741628348,51.86,77275.79,0.0,7e-05,0.0,0.00748]
[1779741634390,51.86,77276.05,0.0,7e-05,0.0,0.0074]
[1779741640440,51.86,77276.91,0.0,7e-05,0.0,0.00742]
[1779741641440,51.86,77244.62,0.0,6e-05,0.0,0.0068]
[1779741642447,51.86,77237.35,0.0,6e-05,0.0,0.00667]
[1779741647481,51.86,77239.78,0.0,6e-05,0.0,0.00671]
[1779741652516,51.86,77239.21,0.0,6e-05,0.0,0.0067]
[1779741657553,51.86,77241.69,0.0,6e-05,0.0,0.00675]
[1779741662589,51.86,77238.43,0.0,6e-05,0.0,0.00669]
[1779741667625,51.86,77241.67,0.0,6e-05,0.0,0.00675]
[1779741672661,51.86,77245.84,0.0,6e-05,0.0,0.00682]
[1779741678706,51.86,77243.59,0.0,6e-05,0.0,0.00678]
[1779741683739,51.86,77245.91,0.0,6e-05,0.0,0.00682]
[1779741688774,51.86,77249.49,0.0,6e-05,0.0,0.00689]
[1779741693810,51.86,77250.55,0.0,6e-05,0.0,0.00683]
[1779741701865,51.86,77251.32,0.0,6e-05,0.0,0.00684]
[1779741707908,51.86,77250.24,0.0,6e-05,0.0,0.00682]
[1779741713949,51.86,77248.57,0.0,6e-05,0.0,0.00679]
[1779741718986,51.86,77249.85,0.0,6e-05,0.0,0.00682]
[1779741724022,51.86,77244.83,0.0,6e-05,0.0,0.00673]
[1779741729057,51.86,77246.04,0.0,6e-05,0.0,0.00675]
[1779741734092,51.86,77243.46,0.0,6e-05,0.0,0.0067]
[1779741740136,51.86,77239.46,0.0,6e-05,0.0,0.00663]
[1779741741179,51.86,77185.24,0.0,5e-05,0.0,0.00573]
[1779741744175,51.86,77169.88,0.0,5e-05,0.0,0.00549]
[1779741747197,51.86,77181.22,0.0,5e-05,0.0,0.00566]
[1779741752230,51.86,77183.59,0.0,5e-05,0.0,0.00563]
[1779741754246,51.86,77175.51,0.0,5e-05,0.0,0.00551]
[1779741755472,51.86,77166.43,0.0,5e-05,0.0,0.00537]
[1779741761299,51.86,77170.71,0.0,5e-05,0.0,0.00544]
[1779741766330,51.86,77167.96,0.0,5e-05,0.0,0.0054]
[1779741768345,51.86,77176.32,0.0,5e-05,0.0,0.00552]
[1779741773378,51.86,77182.86,0.0,5e-05,0.0,0.00562]
[1779741780427,51.86,77182.76,0.0,5e-05,0.0,0.00562]
[1779741785689,51.86,77187.86,0.0,5e-05,0.0,0.0057]
[1779741791509,51.86,77189.21,0.0,5e-05,0.0,0.00572]
[1779741796543,51.86,77190.44,0.0,5e-05,0.0,0.00574]
[1779741801578,51.86,77193.65,0.0,5e-05,0.0,0.00579]
[1779741804601,51.86,77204.27,0.0,5e-05,0.0,0.00596]
[1779741809636,51.86,77207.54,0.0,5e-05,0.0,0.00601]
[1779741816685,51.86,77207.33,0.0,5e-05,0.0,0.00594]
[1779741821720,51.86,77208.47,0.0,5e-05,0.0,0.00595]
[1779741827765,51.86,77213.01,0.0,5e-05,0.0,0.00603]
[1779741832801,51.86,77214.97,0.0,5e-05,0.0,0.00606]
[1779741837837,51.86,77213.8,0.0,5e-05,0.0,0.00604]
[1779741842870,51.86,77221.79,0.0,5e-05,0.0,0.00617]
[1779741847906,51.86,77220.26,0.0,5e-05,0.0,0.00615]
[1779741852941,51.86,77221.04,0.0,5e-05,0.0,0.00616]
[1779741857976,51.86,77220.5,0.0,5e-05,0.0,0.00615]
[1779741863012,51.86,77212.97,0.0,5e-05,0.0,0.00603]
[1779741868053,51.86,77213.38,0.0,5e-05,0.0,0.00603]
[1779741871069,51.86,77204.1,0.0,5e-05,0.0,0.00581]
[1779741876321,51.86,77204.92,0.0,5e-05,0.0,0.00583]
[1779741883156,51.86,77205.44,0.0,5e-05,0.0,0.00584]
[1779741888189,51.86,77206.6,0.0,5e-05,0.0,0.00585]
[1779741893224,51.86,77208.15,0.0,5e-05,0.0,0.00588]
[1779741898258,51.86,77208.47,0.0,5e-05,0.0,0.00588]
[1779741903294,51.86,77214.25,0.0,5e-05,0.0,0.00598]
[1779741909335,51.86,77212.48,0.0,5e-05,0.0,0.00595]
[1779741914370,51.86,77207.44,0.0,5e-05,0.0,0.00587]
[1779741919405,51.86,77209.18,0.0,5e-05,0.0,0.0059]
[1779741924442,51.86,77206.76,0.0,5e-05,0.0,0.00586]
[1779741930482,51.86,77210.36,0.0,5e-05,0.0,0.00591]
[1779741935519,51.86,77210.25,0.0,5e-05,0.0,0.00584]
[1779741940554,51.86,77212.38,0.0,5e-05,0.0,0.00588]
[1779741945588,51.86,77217.74,0.0,5e-05,0.0,0.00596]
[1779741950624,51.86,77216.94,0.0,5e-05,0.0,0.00595]
[1779741955661,51.86,77221.34,0.0,5e-05,0.0,0.00602]
[1779741958714,51.86,77228.66,0.0,5e-05,0.0,0.00614]
[1779741960701,51.86,77236.58,0.0,6e-05,0.0,0.00627]
[1779741965736,51.86,77235.97,0.0,6e-05,0.0,0.00626]
[1779741970773,51.86,77242.42,0.0,6e-05,0.0,0.00637]
[1779741975809,51.86,77246.8,0.0,6e-05,0.0,0.00645]
[1779741980842,51.86,77249.64,0.0,6e-05,0.0,0.0065]
[1779741985879,51.86,77250.38,0.0,6e-05,0.0,0.00651]
[1779741990915,51.86,77248.7,0.0,6e-05,0.0,0.00648]
[1779741992928,51.86,77236.71,0.0,5e-05,0.0,0.0062]
[1779741997963,51.86,77237.24,0.0,5e-05,0.0,0.00621]
[1779742003000,51.86,77241.12,0.0,6e-05,0.0,0.00628]
[1779742008037,51.86,77242.65,0.0,6e-05,0.0,0.0063]
[1779742014079,51.86,77242.1,0.0,6e-05,0.0,0.00629]
[1779742019113,51.86,77241.81,0.0,6e-05,0.0,0.00629]
[1779742024149,51.86,77235.15,0.0,5e-05,0.0,0.00618]
[1779742029184,51.86,77237.1,0.0,5e-05,0.0,0.00621]
[1779742034219,51.86,77238.17,0.0,5e-05,0.0,0.00623]
[1779742036233,51.86,77246.82,0.0,6e-05,0.0,0.00638]
[1779742041269,51.86,77247.26,0.0,6e-05,0.0,0.00638]
[1779742046303,51.86,77244.96,0.0,6e-05,0.0,0.00634]
[1779742051337,51.86,77244.2,0.0,6e-05,0.0,0.00626]
[1779742056373,51.86,77243.74,0.0,6e-05,0.0,0.00625]
[1779742064429,51.86,77243.74,0.0,6e-05,0.0,0.00625]
[1779742069464,51.86,77242.87,0.0,6e-05,0.0,0.00623]
[1779742074504,51.86,77242.96,0.0,6e-05,0.0,0.00623]
[1779742075510,51.86,77234.72,0.0,5e-05,0.0,0.0061]
[1779742080546,51.86,77235.85,0.0,5e-05,0.0,0.00611]
[1779742087815,51.86,77237.56,0.0,5e-05,0.0,0.00614]
[1779742093636,51.86,77237.87,0.0,5e-05,0.0,0.00615]
[1779742098671,51.86,77240.47,0.0,5e-05,0.0,0.00619]
[1779742103705,51.86,77251.25,0.0,6e-05,0.0,0.00638]
[1779742108743,51.86,77254.27,0.0,6e-05,0.0,0.00643]
[1779742113776,51.86,77253.49,0.0,6e-05,0.0,0.00634]
[1779742118811,51.86,77253.0,0.0,6e-05,0.0,0.00633]
[1779742123846,51.86,77253.14,0.0,6e-05,0.0,0.00633]
[1779742129888,51.86,77252.61,0.0,6e-05,0.0,0.00632]
[1779742136938,51.86,77252.57,0.0,6e-05,0.0,0.00632]
[1779742141973,51.86,77252.25,0.0,6e-05,0.0,0.00632]
[1779742147008,51.86,77251.91,0.0,6e-05,0.0,0.00631]
[1779742152046,51.86,77252.41,0.0,6e-05,0.0,0.00632]
[1779742157085,51.86,77252.17,0.0,6e-05,0.0,0.00632]
[1779742158089,51.86,77244.34,0.0,5e-05,0.0,0.00618]
[1779742163123,51.86,77240.16,0.0,5e-05,0.0,0.00611]
[1779742168377,51.86,77245.7,0.0,5e-05,0.0,0.00621]
[1779742173194,51.86,77237.88,0.0,5e-05,0.0,0.006]
[1779742176215,51.86,77230.5,0.0,5e-05,0.0,0.00588]
[1779742177223,51.86,77216.92,0.0,5e-05,0.0,0.00567]
[1779742181251,51.86,77206.12,0.0,5e-05,0.0,0.0055]
[1779742186286,51.86,77203.4,0.0,5e-05,0.0,0.00546]
[1779742191320,51.86,77208.0,0.0,5e-05,0.0,0.00553]
[1779742196355,51.86,77213.42,0.0,5e-05,0.0,0.00562]
[1779742201390,51.86,77203.4,0.0,5e-05,0.0,0.00546]
[1779742204411,51.86,77217.74,0.0,5e-05,0.0,0.00568]
[1779742209446,51.86,77223.62,0.0,5e-05,0.0,0.00577]
[1779742214482,51.86,77226.25,0.0,5e-05,0.0,0.00582]
[1779742219516,51.86,77231.22,0.0,5e-05,0.0,0.0059]
[1779742224551,51.86,77232.73,0.0,5e-05,0.0,0.00592]
[1779742229588,51.86,77233.49,0.0,5e-05,0.0,0.00593]
[1779742236637,51.86,77234.97,0.0,5e-05,0.0,0.00588]
[1779742241670,51.86,77236.53,0.0,5e-05,0.0,0.00591]
[1779742248947,51.86,77236.18,0.0,5e-05,0.0,0.0059]
[1779742254763,51.86,77230.44,0.0,5e-05,0.0,0.00581]
[1779742259799,51.86,77232.08,0.0,5e-05,0.0,0.00584]
[1779742264834,51.86,77232.65,0.0,5e-05,0.0,0.00585]
[1779742269870,51.86,77233.63,0.0,5e-05,0.0,0.00586]
[1779742274908,51.86,77230.71,0.0,5e-05,0.0,0.00582]
[1779742279941,51.86,77229.75,0.0,5e-05,0.0,0.0058]
[1779742286989,51.86,77227.49,0.0,5e-05,0.0,0.00577]
[1779742292028,51.86,77226.66,0.0,5e-05,0.0,0.00568]
[1779742297059,51.86,77228.74,0.0,5e-05,0.0,0.00572]
[1779742304108,51.86,77230.66,0.0,5e-05,0.0,0.00575]
[1779742309144,51.86,77232.79,0.0,5e-05,0.0,0.00578]
[1779742317200,51.86,77232.69,0.0,5e-05,0.0,0.00578]
[1779742320223,51.86,77240.91,0.0,5e-05,0.0,0.00591]
[1779742323247,51.86,77250.28,0.0,5e-05,0.0,0.00606]
[1779742328278,51.86,77250.76,0.0,5e-05,0.0,0.00607]
[1779742333314,51.86,77252.81,0.0,5e-05,0.0,0.0061]
[1779742339593,51.86,77250.49,0.0,5e-05,0.0,0.00607]
[1779742345400,51.86,77246.91,0.0,5e-05,0.0,0.00601]
[1779742350445,51.86,77245.97,0.0,5e-05,0.0,0.00599]
[1779742355478,51.86,77245.22,0.0,5e-05,0.0,0.00591]
[1779742361520,51.86,77243.92,0.0,5e-05,0.0,0.00589]
[1779742366555,51.86,77242.93,0.0,5e-05,0.0,0.00587]
[1779742371592,51.86,77242.56,0.0,5e-05,0.0,0.00586]
[1779742376625,51.86,77244.21,0.0,5e-05,0.0,0.00589]
[1779742381660,51.86,77242.73,0.0,5e-05,0.0,0.00587]
[1779742389942,51.86,77241.99,0.0,5e-05,0.0,0.00586]
[1779742396765,51.86,77241.75,0.0,5e-05,0.0,0.00585]
[1779742401800,51.86,77243.76,0.0,5e-05,0.0,0.00588]
[1779742408849,51.86,77244.11,0.0,5e-05,0.0,0.00589]
[1779742413885,51.86,77248.57,0.0,5e-05,0.0,0.00589]
[1779742418919,51.86,77253.26,0.0,5e-05,0.0,0.00597]
[1779742424964,51.86,77253.6,0.0,5e-05,0.0,0.00597]
[1779742430226,51.86,77254.08,0.0,5e-05,0.0,0.00598]
[1779742436039,51.86,77252.24,0.0,5e-05,0.0,0.00595]
[1779742441073,51.86,77252.48,0.0,5e-05,0.0,0.00595]
[1779742446110,51.86,77250.6,0.0,5e-05,0.0,0.00592]
[1779742451143,51.86,77252.45,0.0,5e-05,0.0,0.00595]
[1779742456179,51.86,77251.86,0.0,5e-05,0.0,0.00594]
[1779742461213,51.86,77251.15,0.0,5e-05,0.0,0.00593]
[1779742466249,51.86,77248.6,0.0,5e-05,0.0,0.00589]
[1779742471285,51.86,77241.54,0.0,5e-05,0.0,0.00571]
[1779742476319,51.86,77234.76,0.0,5e-05,0.0,0.0056]
[1779742481355,51.86,77234.37,0.0,5e-05,0.0,0.0056]
[1779742485383,51.86,77241.73,0.0,5e-05,0.0,0.00571]
[1779742490417,51.86,77239.1,0.0,5e-05,0.0,0.00567]
[1779742495453,51.86,77237.75,0.0,5e-05,0.0,0.00565]
[1779742499482,51.86,77229.56,0.0,5e-05,0.0,0.00552]
[1779742504516,51.86,77238.5,0.0,5e-05,0.0,0.00566]
[1779742510793,51.86,77246.62,0.0,5e-05,0.0,0.00579]
[1779742516600,51.86,77252.09,0.0,5e-05,0.0,0.00588]
[1779742521636,51.86,77253.48,0.0,5e-05,0.0,0.0059]
[1779742526670,51.86,77258.39,0.0,5e-05,0.0,0.00598]
[1779742531705,51.86,77263.93,0.0,5e-05,0.0,0.006]
[1779742536740,51.86,77269.21,0.0,5e-05,0.0,0.00608]
[1779742541775,51.86,77272.18,0.0,5e-05,0.0,0.00613]
[1779742546810,51.86,77274.16,0.0,5e-05,0.0,0.00617]
[1779742551845,51.86,77278.36,0.0,6e-05,0.0,0.00624]
[1779742556880,51.86,77282.98,0.0,6e-05,0.0,0.00632]
[1779742561915,51.86,77283.7,0.0,6e-05,0.0,0.00633]
[1779742566950,51.86,77283.98,0.0,6e-05,0.0,0.00633]
[1779742571986,51.86,77285.09,0.0,6e-05,0.0,0.00635]
[1779742578029,51.86,77286.08,0.0,6e-05,0.0,0.00637]
[1779742584070,51.86,77285.61,0.0,6e-05,0.0,0.00636]
[1779742589105,51.86,77281.33,0.0,6e-05,0.0,0.00629]
[1779742595148,51.86,77280.13,0.0,6e-05,0.0,0.00619]
[1779742600183,51.86,77275.07,0.0,5e-05,0.0,0.00611]
[1779742603205,51.86,77264.49,0.0,5e-05,0.0,0.00593]
[1779742608247,51.86,77262.1,0.0,5e-05,0.0,0.00589]
[1779742609255,51.86,77246.13,0.0,5e-05,0.0,0.00564]
[1779742614287,51.86,77248.64,0.0,5e-05,0.0,0.00568]
[1779742619321,51.86,77240.21,0.0,5e-05,0.0,0.00555]
[1779742624356,51.86,77239.93,0.0,5e-05,0.0,0.00555]
[1779742629392,51.86,77245.79,0.0,5e-05,0.0,0.00564]
[1779742634427,51.86,77241.3,0.0,5e-05,0.0,0.00557]
[1779742639462,51.86,77239.1,0.0,5e-05,0.0,0.00553]
[1779742647523,51.86,77239.47,0.0,5e-05,0.0,0.00554]
[1779742649535,51.86,77225.34,0.0,5e-05,0.0,0.00533]
[1779742652569,51.86,77215.97,0.0,5e-05,0.0,0.00513]
[1779742657592,51.86,77211.68,0.0,4e-05,0.0,0.00507]
[1779742662627,51.86,77210.85,0.0,4e-05,0.0,0.00505]
[1779742666657,51.86,77200.95,0.0,4e-05,0.0,0.00492]
[1779742671946,51.86,77198.84,0.0,4e-05,0.0,0.00489]
[1779742677736,51.86,77195.87,0.0,4e-05,0.0,0.00485]
[1779742682771,51.86,77192.94,0.0,4e-05,0.0,0.00481]
[1779742687807,51.86,77191.56,0.0,4e-05,0.0,0.00479]
[1779742692842,51.86,77191.49,0.0,4e-05,0.0,0.00479]
[1779742697877,51.86,77192.6,0.0,4e-05,0.0,0.00481]
[1779742702911,51.86,77192.12,0.0,4e-05,0.0,0.0048]
[1779742707948,51.86,77197.44,0.0,4e-05,0.0,0.00487]
[1779742712983,51.86,77205.09,0.0,4e-05,0.0,0.00491]
[1779742718019,51.86,77207.37,0.0,4e-05,0.0,0.00494]
[1779742723052,51.86,77206.84,0.0,4e-05,0.0,0.00494]
[1779742728090,51.86,77207.18,0.0,4e-05,0.0,0.00494]
[1779742732389,51.86,77218.06,0.0,4e-05,0.0,0.00509]
[1779742738158,51.86,77219.16,0.0,5e-05,0.0,0.00511]
[1779742743194,51.86,77217.35,0.0,4e-05,0.0,0.00508]
[1779742748229,51.86,77210.57,0.0,4e-05,0.0,0.00499]
[1779742753264,51.86,77210.4,0.0,4e-05,0.0,0.00499]
[1779742758299,51.86,77209.75,0.0,4e-05,0.0,0.00498]
[1779742764342,51.86,77209.59,0.0,4e-05,0.0,0.00498]
[1779742771392,51.86,77209.68,0.0,4e-05,0.0,0.00491]
[1779742776427,51.86,77210.38,0.0,4e-05,0.0,0.00492]
[1779742781483,51.86,77209.51,0.0,4e-05,0.0,0.00491]
[1779742787524,51.86,77208.92,0.0,4e-05,0.0,0.0049]
[1779742792560,51.86,77207.91,0.0,4e-05,0.0,0.00489]
[1779742797594,51.86,77207.17,0.0,4e-05,0.0,0.00488]
[1779742802632,51.86,77210.47,0.0,4e-05,0.0,0.00493]
[1779742807667,51.86,77206.88,0.0,4e-05,0.0,0.00488]
[1779742812702,51.86,77206.5,0.0,4e-05,0.0,0.00487]
[1779742817738,51.86,77207.13,0.0,4e-05,0.0,0.00488]
[1779742822777,51.86,77214.32,0.0,4e-05,0.0,0.00498]
[1779742825796,51.86,77222.3,0.0,4e-05,0.0,0.00509]
[1779742830831,51.86,77229.63,0.0,5e-05,0.0,0.00519]
[1779742836873,51.86,77239.93,0.0,5e-05,0.0,0.00528]
[1779742843185,51.86,77240.93,0.0,5e-05,0.0,0.00529]
[1779742848957,51.86,77246.44,0.0,5e-05,0.0,0.00537]
[1779742853993,51.86,77252.47,0.0,5e-05,0.0,0.00546]
[1779742859027,51.86,77256.95,0.0,5e-05,0.0,0.00553]
[1779742867087,51.86,77257.8,0.0,5e-05,0.0,0.00555]
[1779742873397,51.86,77261.11,0.0,5e-05,0.0,0.0056]
[1779742879172,51.86,77265.72,0.0,5e-05,0.0,0.00567]
[1779742886220,51.86,77266.31,0.0,5e-05,0.0,0.00568]
[1779742892262,51.86,77264.61,0.0,5e-05,0.0,0.00558]
[1779742898304,51.86,77264.89,0.0,5e-05,0.0,0.00559]
[1779742900319,51.86,77257.25,0.0,5e-05,0.0,0.00547]
[1779742901326,51.86,77244.45,0.0,5e-05,0.0,0.00528]
[1779742906360,51.86,77244.88,0.0,5e-05,0.0,0.00529]
[1779742911395,51.86,77248.87,0.0,5e-05,0.0,0.00534]
[1779742916430,51.86,77248.9,0.0,5e-05,0.0,0.00534]
[1779742921466,51.86,77249.62,0.0,5e-05,0.0,0.00536]
[1779742928515,51.86,77249.46,0.0,5e-05,0.0,0.00535]
[1779742933819,51.86,77250.85,0.0,5e-05,0.0,0.00537]
[1779742939590,51.86,77251.21,0.0,5e-05,0.0,0.00538]
[1779742945633,51.86,77252.97,0.0,5e-05,0.0,0.00541]
[1779742953961,51.86,77253.81,0.0,5e-05,0.0,0.00535]
[1779742959732,51.86,77255.18,0.0,5e-05,0.0,0.00537]
[1779742965774,51.86,77256.95,0.0,5e-05,0.0,0.0054]
[1779742974837,51.86,77255.27,0.0,5e-05,0.0,0.00537]
[1779742979873,51.86,77258.85,0.0,5e-05,0.0,0.00543]
[1779742984908,51.86,77260.5,0.0,5e-05,0.0,0.00545]
[1779742985914,51.86,77250.9,0.0,5e-05,0.0,0.00531]
[1779742990948,51.86,77250.13,0.0,5e-05,0.0,0.0053]
[1779742995984,51.86,77250.24,0.0,5e-05,0.0,0.0053]
[1779743001020,51.86,77257.93,0.0,5e-05,0.0,0.00541]
[1779743006055,51.86,77261.07,0.0,5e-05,0.0,0.00546]
[1779743011090,51.86,77264.72,0.0,5e-05,0.0,0.00545]
[1779743019146,51.86,77265.06,0.0,5e-05,0.0,0.00545]
[1779743024456,51.86,77268.49,0.0,5e-05,0.0,0.0055]
[1779743031231,51.86,77267.89,0.0,5e-05,0.0,0.0055]
[1779743038279,51.86,77268.67,0.0,5e-05,0.0,0.00551]
[1779743043314,51.86,77263.72,0.0,5e-05,0.0,0.00543]
[1779743048350,51.86,77262.15,0.0,5e-05,0.0,0.00541]
[1779743053383,51.86,77261.79,0.0,5e-05,0.0,0.0054]
[1779743060433,51.86,77264.64,0.0,5e-05,0.0,0.00545]
[1779743064737,51.86,77272.26,0.0,5e-05,0.0,0.00556]
[1779743072516,51.86,77273.99,0.0,5e-05,0.0,0.00552]
[1779743077552,51.86,77275.24,0.0,5e-05,0.0,0.00554]
[1779743082586,51.86,77275.48,0.0,5e-05,0.0,0.00554]
[1779743087624,51.86,77274.81,0.0,5e-05,0.0,0.00553]
[1779743092657,51.86,77274.43,0.0,5e-05,0.0,0.00553]
[1779743097692,51.86,77276.03,0.0,5e-05,0.0,0.00555]
[1779743105030,51.86,77332.15,0.0,6e-05,0.0,0.00648]
[1779743110782,51.86,77332.15,0.0,6e-05,0.0,0.00648]
[1779743112796,51.86,77315.88,0.0,6e-05,0.0,0.00619]
[1779743117832,51.86,77307.01,0.0,5e-05,0.0,0.00605]
[1779743121860,51.86,77298.3,0.0,5e-05,0.0,0.0059]
[1779743125172,51.86,77290.14,0.0,5e-05,0.0,0.00577]
[1779743127903,51.86,77232.4,0.0,4e-05,0.0,0.00492]
[1779743132937,51.86,77236.13,0.0,4e-05,0.0,0.00491]
[1779743136964,51.86,77243.42,0.0,4e-05,0.0,0.00501]
[1779743142000,51.86,77249.07,0.0,5e-05,0.0,0.00509]
[1779743148043,51.86,77251.64,0.0,5e-05,0.0,0.00512]
[1779743155092,51.86,77253.23,0.0,5e-05,0.0,0.00515]
[1779743161134,51.86,77259.52,0.0,5e-05,0.0,0.00524]
[1779743167175,51.86,77265.31,0.0,5e-05,0.0,0.00532]
[1779743169191,51.86,77273.86,0.0,5e-05,0.0,0.00545]
[1779743175522,51.86,77278.32,0.0,5e-05,0.0,0.00552]
[1779743181274,51.86,77285.39,0.0,5e-05,0.0,0.00563]
[1779743186308,51.86,77288.12,0.0,5e-05,0.0,0.00567]
[1779743191344,51.86,77295.19,0.0,5e-05,0.0,0.00571]
[1779743200407,51.86,77289.01,0.0,5e-05,0.0,0.00561]
[1779743205732,51.86,77289.36,0.0,5e-05,0.0,0.00562]
[1779743211483,51.86,77289.09,0.0,5e-05,0.0,0.00561]
[1779743216519,51.86,77289.48,0.0,5e-05,0.0,0.00562]
[1779743220549,51.86,77297.21,0.0,5e-05,0.0,0.00574]
[1779743225876,51.86,77291.25,0.0,5e-05,0.0,0.00565]
[1779743231626,51.86,77291.13,0.0,5e-05,0.0,0.00565]
[1779743236661,51.86,77290.44,0.0,5e-05,0.0,0.00564]
[1779743242705,51.86,77290.47,0.0,5e-05,0.0,0.00564]
[1779743248745,51.86,77290.48,0.0,5e-05,0.0,0.00564]
[1779743256086,51.86,77290.46,0.0,5e-05,0.0,0.00557]
[1779743262844,51.86,77290.46,0.0,5e-05,0.0,0.00557]
[1779743267879,51.86,77291.96,0.0,5e-05,0.0,0.00559]
[1779743274221,51.86,77291.95,0.0,5e-05,0.0,0.00559]
[1779743280970,51.86,77291.84,0.0,5e-05,0.0,0.00559]
[1779743282984,51.86,77280.01,0.0,5e-05,0.0,0.00541]
[1779743288024,51.86,77280.02,0.0,5e-05,0.0,0.00541]
[1779743293071,51.86,77280.2,0.0,5e-05,0.0,0.00541]
[1779743298106,51.86,77281.63,0.0,5e-05,0.0,0.00543]
[1779743305155,51.86,77281.54,0.0,5e-05,0.0,0.00543]
[1779743311196,51.86,77282.07,0.0,5e-05,0.0,0.00537]
[1779743319253,51.86,77282.91,0.0,5e-05,0.0,0.00538]
[1779743324289,51.86,77282.55,0.0,5e-05,0.0,0.00538]
[1779743332346,51.86,77282.88,0.0,5e-05,0.0,0.00538]
[1779743338388,51.86,77284.21,0.0,5e-05,0.0,0.0054]
[1779743343423,51.86,77284.16,0.0,5e-05,0.0,0.0054]
[1779743350473,51.86,77284.64,0.0,5e-05,0.0,0.00541]
[1779743353499,51.86,77268.6,0.0,5e-05,0.0,0.00517]
[1779743358529,51.86,77265.19,0.0,5e-05,0.0,0.00512]
[1779743363567,51.86,77266.8,0.0,5e-05,0.0,0.00515]
[1779743368599,51.86,77264.4,0.0,5e-05,0.0,0.00511]
[1779743373635,51.86,77266.01,0.0,5e-05,0.0,0.00507]
[1779743378671,51.86,77266.33,0.0,5e-05,0.0,0.00508]
[1779743384995,51.86,77269.06,0.0,5e-05,0.0,0.00511]
[1779743390756,51.86,77269.7,0.0,5e-05,0.0,0.00512]
[1779743395791,51.86,77270.5,0.0,5e-05,0.0,0.00514]
[1779743401836,51.86,77271.09,0.0,5e-05,0.0,0.00514]
[1779743406868,51.86,77270.87,0.0,5e-05,0.0,0.00514]
[1779743411904,51.86,77270.53,0.0,5e-05,0.0,0.00514]
[1779743416939,51.86,77270.26,0.0,5e-05,0.0,0.00513]
[1779743422981,51.86,77270.25,0.0,5e-05,0.0,0.00513]
[1779743429024,51.86,77272.34,0.0,5e-05,0.0,0.00516]
[1779743434066,51.86,77270.87,0.0,5e-05,0.0,0.00508]
[1779743439094,51.86,77271.05,0.0,5e-05,0.0,0.00508]
[1779743444132,51.86,77271.89,0.0,5e-05,0.0,0.00509]
[1779743449167,51.86,77272.89,0.0,5e-05,0.0,0.0051]
[1779743454207,51.86,77273.36,0.0,5e-05,0.0,0.00511]
[1779743461257,51.86,77274.17,0.0,5e-05,0.0,0.00512]
[1779743466292,51.86,77274.69,0.0,5e-05,0.0,0.00513]
[1779743471326,51.86,77274.91,0.0,5e-05,0.0,0.00513]
[1779743478376,51.86,77274.77,0.0,5e-05,0.0,0.00513]
[1779743485739,51.86,77274.69,0.0,5e-05,0.0,0.00513]
[1779743491468,51.86,77274.69,0.0,5e-05,0.0,0.00507]
[1779743499527,51.86,77275.26,0.0,5e-05,0.0,0.00507]
[1779743505879,51.86,77275.49,0.0,5e-05,0.0,0.00508]
[1779743511611,51.86,77278.31,0.0,5e-05,0.0,0.00512]
[1779743516646,51.86,77277.61,0.0,5e-05,0.0,0.00511]
[1779743522688,51.86,77277.01,0.0,5e-05,0.0,0.0051]
[1779743532755,51.86,77276.27,0.0,5e-05,0.0,0.00509]
[1779743540813,51.86,77275.22,0.0,5e-05,0.0,0.00507]
[1779743546162,51.86,77275.14,0.0,5e-05,0.0,0.00507]
[1779743551891,51.86,77278.87,0.0,5e-05,0.0,0.00506]
[1779743556926,51.86,77281.54,0.0,5e-05,0.0,0.0051]
[1779743561961,51.86,77281.08,0.0,5e-05,0.0,0.00509]
[1779743568003,51.86,77280.79,0.0,5e-05,0.0,0.00509]
[1779743573037,51.86,77281.26,0.0,5e-05,0.0,0.0051]
[1779743578072,51.86,77281.24,0.0,5e-05,0.0,0.00509]
[1779743583112,51.86,77280.08,0.0,5e-05,0.0,0.00508]
[1779743588144,51.86,77275.55,0.0,4e-05,0.0,0.00501]
[1779743593180,51.86,77281.54,0.0,5e-05,0.0,0.0051]
[1779743598215,51.86,77284.19,0.0,5e-05,0.0,0.00514]
[1779743601243,51.86,77293.36,0.0,5e-05,0.0,0.00527]
[1779743606591,51.86,77292.32,0.0,5e-05,0.0,0.00525]
[1779743612324,51.86,77293.29,0.0,5e-05,0.0,0.0052]
[1779743617360,51.86,77293.33,0.0,5e-05,0.0,0.0052]
[1779743623401,51.86,77294.64,0.0,5e-05,0.0,0.00522]
[1779743627428,51.86,77279.58,0.0,4e-05,0.0,0.00501]
[1779743632463,51.86,77283.82,0.0,5e-05,0.0,0.00507]
[1779743637501,51.86,77287.11,0.0,5e-05,0.0,0.00511]
[1779743642534,51.86,77291.51,0.0,5e-05,0.0,0.00518]
[1779743648576,51.86,77290.3,0.0,5e-05,0.0,0.00516]
[1779743653613,51.86,77288.71,0.0,5e-05,0.0,0.00514]
[1779743658648,51.86,77288.5,0.0,5e-05,0.0,0.00513]
[1779743664689,51.86,77286.16,0.0,5e-05,0.0,0.0051]
[1779743671755,51.86,77286.39,0.0,4e-05,0.0,0.00504]
[1779743677090,51.86,77284.88,0.0,4e-05,0.0,0.00502]
[1779743682833,51.86,77284.38,0.0,4e-05,0.0,0.00501]
[1779743688876,51.86,77283.54,0.0,4e-05,0.0,0.005]
[1779743693911,51.86,77283.02,0.0,4e-05,0.0,0.00499]
[1779743701969,51.86,77283.31,0.0,4e-05,0.0,0.005]
[1779743704988,51.86,77276.23,0.0,4e-05,0.0,0.0049]
[1779743710026,51.86,77270.16,0.0,4e-05,0.0,0.00481]
[1779743715062,51.86,77274.65,0.0,4e-05,0.0,0.00488]
[1779743720094,51.86,77275.36,0.0,4e-05,0.0,0.00489]
[1779743725130,51.86,77276.28,0.0,4e-05,0.0,0.0049]
[1779743730165,51.86,77275.86,0.0,4e-05,0.0,0.00489]
[1779743735200,51.86,77276.61,0.0,4e-05,0.0,0.00484]
[1779743742248,51.86,77276.66,0.0,4e-05,0.0,0.00484]
[1779743747582,51.86,77277.69,0.0,4e-05,0.0,0.00486]
[1779743754332,51.86,77277.69,0.0,4e-05,0.0,0.00486]
[1779743759369,51.86,77279.33,0.0,4e-05,0.0,0.00488]
[1779743761382,51.86,77271.18,0.0,4e-05,0.0,0.00477]
[1779743766418,51.86,77271.65,0.0,4e-05,0.0,0.00477]
[1779743773473,51.86,77273.41,0.0,4e-05,0.0,0.0048]
[1779743784545,51.86,77275.34,0.0,4e-05,0.0,0.00482]
[1779743791594,51.86,77276.82,0.0,4e-05,0.0,0.00478]
[1779743797636,51.86,77277.58,0.0,4e-05,0.0,0.00479]
[1779743802671,51.86,77284.39,0.0,4e-05,0.0,0.00488]
[1779743807707,51.86,77286.29,0.0,4e-05,0.0,0.00491]
[1779743813749,51.86,77279.92,0.0,4e-05,0.0,0.00482]
[1779743819796,51.86,77276.43,0.0,4e-05,0.0,0.00478]
[1779743823841,51.86,77263.04,0.0,4e-05,0.0,0.0046]
[1779743828875,51.86,77260.55,0.0,4e-05,0.0,0.00457]
[1779743830890,51.86,77248.57,0.0,4e-05,0.0,0.00442]
[1779743835925,51.86,77253.07,0.0,4e-05,0.0,0.00447]
[1779743840965,51.86,77254.16,0.0,4e-05,0.0,0.00449]
[1779743845995,51.86,77253.05,0.0,4e-05,0.0,0.00447]
[1779743851030,51.86,77251.8,0.0,4e-05,0.0,0.0044]
[1779743856067,51.86,77250.99,0.0,4e-05,0.0,0.00439]
[1779743863116,51.86,77250.77,0.0,4e-05,0.0,0.00439]
[1779743868431,51.86,77248.59,0.0,4e-05,0.0,0.00436]
[1779743874194,51.86,77247.98,0.0,4e-05,0.0,0.00435]
[1779743879229,51.86,77246.24,0.0,4e-05,0.0,0.00433]
[1779743884264,51.86,77246.07,0.0,4e-05,0.0,0.00433]
[1779743889299,51.86,77245.86,0.0,4e-05,0.0,0.00432]
[1779743896631,51.86,77238.85,0.0,4e-05,0.0,0.00424]
[1779743902390,51.86,77233.53,0.0,4e-05,0.0,0.00418]
[1779743908432,51.86,77232.92,0.0,4e-05,0.0,0.00417]
[1779743912743,51.86,77222.35,0.0,4e-05,0.0,0.00399]
[1779743918503,51.86,77228.66,0.0,4e-05,0.0,0.00406]
[1779743925552,51.86,77226.94,0.0,4e-05,0.0,0.00404]
[1779743930586,51.86,77231.16,0.0,4e-05,0.0,0.00409]
[1779743936629,51.86,77232.04,0.0,4e-05,0.0,0.0041]
[1779743941665,51.86,77232.27,0.0,4e-05,0.0,0.00411]
[1779743946708,51.86,77234.17,0.0,4e-05,0.0,0.00413]
[1779743950740,51.86,77241.99,0.0,4e-05,0.0,0.00422]
[1779743955779,51.86,77245.87,0.0,4e-05,0.0,0.00427]
[1779743960819,51.86,77250.46,0.0,4e-05,0.0,0.00432]
[1779743965855,51.86,77256.83,0.0,4e-05,0.0,0.0044]
[1779743970890,51.86,77258.61,0.0,4e-05,0.0,0.00443]
[1779743975925,51.86,77260.81,0.0,4e-05,0.0,0.0044]
[1779743980960,51.86,77261.86,0.0,4e-05,0.0,0.00441]
[1779743993044,51.86,77262.81,0.0,4e-05,0.0,0.00442]
[1779743998079,51.86,77265.2,0.0,4e-05,0.0,0.00445]
[1779744003397,51.86,77267.33,0.0,4e-05,0.0,0.00448]
[1779744010166,51.86,77269.75,0.0,4e-05,0.0,0.00451]
[1779744015201,51.86,77270.07,0.0,4e-05,0.0,0.00451]
[1779744020236,51.86,77273.98,0.0,4e-05,0.0,0.00456]
[1779744025272,51.86,77274.49,0.0,4e-05,0.0,0.00457]
[1779744031313,51.86,77274.61,0.0,4e-05,0.0,0.00451]
[1779744039369,51.86,77273.91,0.0,4e-05,0.0,0.0045]
[1779744044408,51.86,77273.47,0.0,4e-05,0.0,0.0045]
[1779744053748,51.86,77273.89,0.0,4e-05,0.0,0.0045]
[1779744059509,51.86,77272.6,0.0,4e-05,0.0,0.00449]
[1779744068574,51.86,77272.79,0.0,4e-05,0.0,0.00449]
[1779744073888,51.86,77272.28,0.0,4e-05,0.0,0.00448]
[1779744081665,51.86,77272.55,0.0,4e-05,0.0,0.00449]
[1779744088714,51.86,77272.39,0.0,4e-05,0.0,0.00448]
[1779744094030,51.86,77272.27,0.0,4e-05,0.0,0.00442]
[1779744100798,51.86,77272.32,0.0,4e-05,0.0,0.00443]
[1779744105832,51.86,77272.09,0.0,4e-05,0.0,0.00442]
[1779744113163,51.86,77272.56,0.0,4e-05,0.0,0.00443]
[1779744120944,51.86,77272.56,0.0,4e-05,0.0,0.00443]
[1779744122954,51.86,77261.23,0.0,4e-05,0.0,0.00429]
[1779744127991,51.86,77261.13,0.0,4e-05,0.0,0.00429]
[1779744130003,51.86,77249.34,0.0,4e-05,0.0,0.00414]
[1779744131010,51.86,77239.2,0.0,4e-05,0.0,0.00403]
[1779744136046,51.86,77236.2,0.0,4e-05,0.0,0.00399]
[1779744141081,51.86,77234.7,0.0,4e-05,0.0,0.00398]
[1779744147404,51.86,77232.64,0.0,3e-05,0.0,0.00395]
[1779744155182,51.86,77231.61,0.0,3e-05,0.0,0.00389]
[1779744161226,51.86,77228.62,0.0,3e-05,0.0,0.00386]
[1779744167544,51.86,77228.92,0.0,3e-05,0.0,0.00386]
[1779744173309,51.86,77227.77,0.0,3e-05,0.0,0.00385]
[1779744181363,51.86,77227.31,0.0,3e-05,0.0,0.00384]
[1779744186398,51.86,77225.69,0.0,3e-05,0.0,0.00382]
[1779744193447,51.86,77224.98,0.0,3e-05,0.0,0.00381]
[1779744198483,51.86,77221.55,0.0,3e-05,0.0,0.00378]
[1779744203519,51.86,77221.47,0.0,3e-05,0.0,0.00378]
[1779744211575,51.86,77221.01,0.0,3e-05,0.0,0.00372]
[1779744217895,51.86,77220.76,0.0,3e-05,0.0,0.00372]
[1779744223656,51.86,77220.78,0.0,3e-05,0.0,0.00372]
[1779744231722,51.86,77221.51,0.0,3e-05,0.0,0.00373]
[1779744236757,51.86,77221.66,0.0,3e-05,0.0,0.00373]
[1779744241792,51.86,77213.19,0.0,3e-05,0.0,0.00364]
[1779744246827,51.86,77210.45,0.0,3e-05,0.0,0.00361]
[1779744251861,51.86,77212.28,0.0,3e-05,0.0,0.00363]
[1779744258185,51.86,77217.79,0.0,3e-05,0.0,0.00369]
[1779744265961,51.86,77221.38,0.0,3e-05,0.0,0.00373]
[1779744270998,51.86,77221.4,0.0,3e-05,0.0,0.00368]
[1779744276031,51.86,77225.85,0.0,3e-05,0.0,0.00372]
[1779744281067,51.86,77225.46,0.0,3e-05,0.0,0.00372]
[1779744287108,51.86,77225.02,0.0,3e-05,0.0,0.00371]
[1779744293149,51.86,77223.33,0.0,3e-05,0.0,0.0037]
[1779744298184,51.86,77222.51,0.0,3e-05,0.0,0.00369]
[1779744303222,51.86,77223.69,0.0,3e-05,0.0,0.0037]
[1779744308257,51.86,77224.68,0.0,3e-05,0.0,0.00371]
[1779744313292,51.86,77225.38,0.0,3e-05,0.0,0.00372]
[1779744318608,51.86,77225.61,0.0,3e-05,0.0,0.00372]
[1779744324370,51.86,77229.68,0.0,3e-05,0.0,0.00377]
[1779744329404,51.86,77230.49,0.0,3e-05,0.0,0.00377]
[1779744336454,51.86,77230.44,0.0,3e-05,0.0,0.00372]
[1779744341489,51.86,77234.74,0.0,3e-05,0.0,0.00377]
[1779744346525,51.86,77238.87,0.0,3e-05,0.0,0.00381]
[1779744351559,51.86,77238.62,0.0,3e-05,0.0,0.00381]
[1779744356594,51.86,77243.89,0.0,3e-05,0.0,0.00387]
[1779744361628,51.86,77243.11,0.0,3e-05,0.0,0.00386]
[1779744368960,51.86,77243.5,0.0,3e-05,0.0,0.00387]
[1779744374721,51.86,77245.02,0.0,3e-05,0.0,0.00388]
[1779744379754,51.86,77247.74,0.0,3e-05,0.0,0.00391]
[1779744384790,51.86,77251.63,0.0,4e-05,0.0,0.00396]
[1779744389824,51.86,77252.11,0.0,4e-05,0.0,0.00396]
[1779744396876,51.86,77252.17,0.0,3e-05,0.0,0.00391]
[1779744402917,51.86,77253.43,0.0,3e-05,0.0,0.00392]
[1779744409246,51.86,77256.22,0.0,4e-05,0.0,0.00396]
[1779744415001,51.86,77258.22,0.0,4e-05,0.0,0.00398]
[1779744422063,51.86,77259.45,0.0,4e-05,0.0,0.00399]
[1779744427088,51.86,77263.72,0.0,4e-05,0.0,0.00404]
[1779744433132,51.86,77264.75,0.0,4e-05,0.0,0.00405]
[1779744438166,51.86,77268.23,0.0,4e-05,0.0,0.0041]
[1779744443201,51.86,77269.27,0.0,4e-05,0.0,0.00411]
[1779744449528,51.86,77269.11,0.0,4e-05,0.0,0.00411]
[1779744455285,51.86,77269.56,0.0,4e-05,0.0,0.00406]
[1779744461328,51.86,77269.96,0.0,4e-05,0.0,0.00406]
[1779744466365,51.86,77269.96,0.0,4e-05,0.0,0.00406]
[1779744471398,51.86,77275.93,0.0,4e-05,0.0,0.00413]
[1779744477440,51.86,77276.67,0.0,4e-05,0.0,0.00414]
[1779744482475,51.86,77277.12,0.0,4e-05,0.0,0.00415]
[1779744487510,51.86,77277.5,0.0,4e-05,0.0,0.00415]
[1779744492548,51.86,77283.36,0.0,4e-05,0.0,0.00422]
[1779744497580,51.86,77286.99,0.0,4e-05,0.0,0.00426]
[1779744502615,51.86,77287.04,0.0,4e-05,0.0,0.00426]
[1779744507649,51.86,77285.61,0.0,4e-05,0.0,0.00425]
[1779744512685,51.86,77284.91,0.0,4e-05,0.0,0.00418]
[1779744517720,51.86,77281.43,0.0,4e-05,0.0,0.00414]
[1779744525776,51.86,77281.32,0.0,4e-05,0.0,0.00414]
[1779744530811,51.86,77282.45,0.0,4e-05,0.0,0.00415]
[1779744535845,51.86,77281.87,0.0,4e-05,0.0,0.00415]
[1779744540882,51.86,77281.85,0.0,4e-05,0.0,0.00415]
[1779744546923,51.86,77281.79,0.0,4e-05,0.0,0.00415]
[1779744552965,51.86,77281.17,0.0,4e-05,0.0,0.00414]
[1779744557999,51.86,77281.32,0.0,4e-05,0.0,0.00414]
[1779744563036,51.86,77281.33,0.0,4e-05,0.0,0.00414]
[1779744568072,51.86,77281.35,0.0,4e-05,0.0,0.00414]
[1779744574114,51.86,77281.38,0.0,4e-05,0.0,0.00409]
[1779744580441,51.86,77281.51,0.0,4e-05,0.0,0.00409]
[1779744587202,51.86,77281.51,0.0,4e-05,0.0,0.00409]
[1779744592240,51.86,77281.43,0.0,4e-05,0.0,0.00409]
[1779744598567,51.86,77282.49,0.0,4e-05,0.0,0.0041]
[1779744606338,51.86,77281.77,0.0,4e-05,0.0,0.00409]
[1779744611374,51.86,77282.57,0.0,4e-05,0.0,0.0041]
[1779744618720,51.86,77282.95,0.0,4e-05,0.0,0.0041]
[1779744624466,51.86,77284.74,0.0,4e-05,0.0,0.00413]
[1779744629500,51.86,77284.62,0.0,4e-05,0.0,0.00412]
[1779744634535,51.86,77284.6,0.0,4e-05,0.0,0.00407]
[1779744639573,51.86,77279.97,0.0,4e-05,0.0,0.00402]
[1779744644605,51.86,77280.09,0.0,4e-05,0.0,0.00402]
[1779744653967,51.86,77280.5,0.0,4e-05,0.0,0.00402]
[1779744664040,51.86,77281.34,0.0,4e-05,0.0,0.00403]
[1779744674109,51.86,77281.66,0.0,4e-05,0.0,0.00404]
[1779744684179,51.86,77282.2,0.0,4e-05,0.0,0.00404]
[1779744689921,51.86,77282.58,0.0,4e-05,0.0,0.00405]
[1779744695963,51.86,77282.64,0.0,4e-05,0.0,0.00399]
[1779744704321,51.86,77282.81,0.0,4e-05,0.0,0.00399]
[1779744714390,51.86,77282.94,0.0,4e-05,0.0,0.004]
[1779744722149,51.86,77283.07,0.0,4e-05,0.0,0.004]
[1779744728191,51.86,77283.46,0.0,4e-05,0.0,0.004]
[1779744734530,51.86,77283.25,0.0,4e-05,0.0,0.004]
[1779744744605,51.86,77283.26,0.0,4e-05,0.0,0.004]
[1779744751352,51.86,77283.41,0.0,4e-05,0.0,0.00395]
[1779744761419,51.86,77283.29,0.0,4e-05,0.0,0.00395]
[1779744769480,51.86,77283.11,0.0,4e-05,0.0,0.00394]
[1779744774815,51.86,77283.12,0.0,4e-05,0.0,0.00394]
[1779744780558,51.86,77285.17,0.0,4e-05,0.0,0.00397]
[1779744785593,51.86,77283.73,0.0,4e-05,0.0,0.00395]
[1779744790628,51.86,77283.64,0.0,4e-05,0.0,0.00395]
[1779744802708,51.86,77281.79,0.0,4e-05,0.0,0.00393]
[1779744814795,51.86,77282.08,0.0,3e-05,0.0,0.00388]
[1779744822852,51.86,77281.94,0.0,3e-05,0.0,0.00388]
[1779744827891,51.86,77281.88,0.0,3e-05,0.0,0.00388]
[1779744833932,51.86,77275.25,0.0,3e-05,0.0,0.0038]
[1779744839973,51.86,77275.64,0.0,3e-05,0.0,0.00381]
[1779744845309,51.86,77276.53,0.0,3e-05,0.0,0.00382]
[1779744852058,51.86,77275.78,0.0,3e-05,0.0,0.00381]
[1779744857092,51.86,77276.74,0.0,3e-05,0.0,0.00382]
[1779744865448,51.86,77276.73,0.0,3e-05,0.0,0.00382]
[1779744875518,51.86,77274.32,0.0,3e-05,0.0,0.00374]
[1779744884281,51.86,77274.06,0.0,3e-05,0.0,0.00374]
[1779744889316,51.86,77274.88,0.0,3e-05,0.0,0.00375]
[1779744894352,51.86,77276.03,0.0,3e-05,0.0,0.00376]
[1779744899387,51.86,77276.59,0.0,3e-05,0.0,0.00377]
[1779744904422,51.86,77279.31,0.0,3e-05,0.0,0.0038]
[1779744909457,51.86,77281.31,0.0,3e-05,0.0,0.00382]
[1779744914493,51.86,77281.61,0.0,3e-05,0.0,0.00382]
[1779744915802,51.86,77289.38,0.0,3e-05,0.0,0.00391]
[1779744921542,51.86,77293.67,0.0,4e-05,0.0,0.00396]
[1779744926577,51.86,77293.21,0.0,4e-05,0.0,0.00395]
[1779744931612,51.86,77292.96,0.0,3e-05,0.0,0.0039]
[1779744936648,51.86,77295.68,0.0,4e-05,0.0,0.00393]
[1779744941682,51.86,77296.0,0.0,4e-05,0.0,0.00393]
[1779744947724,51.86,77294.25,0.0,3e-05,0.0,0.00391]
[1779744956094,51.86,77296.95,0.0,4e-05,0.0,0.00394]
[1779744961825,51.86,77297.25,0.0,4e-05,0.0,0.00395]
[1779744966856,51.86,77290.02,0.0,3e-05,0.0,0.00386]
[1779744971907,51.86,77287.11,0.0,3e-05,0.0,0.00383]
[1779744972910,51.86,77275.5,0.0,3e-05,0.0,0.00371]
[1779744973910,51.86,77258.11,0.0,3e-05,0.0,0.00352]
[1779744978944,51.86,77256.1,0.0,3e-05,0.0,0.0035]
[1779744981966,51.86,77236.66,0.0,3e-05,0.0,0.00331]
[1779744982973,51.86,77225.49,0.0,3e-05,0.0,0.0032]
[1779744988011,51.86,77221.36,0.0,3e-05,0.0,0.00316]
[1779744992037,51.86,77239.13,0.0,3e-05,0.0,0.00329]
[1779744997072,51.86,77241.91,0.0,3e-05,0.0,0.00331]
[1779745005128,51.86,77241.97,0.0,3e-05,0.0,0.00331]
[1779745011170,51.86,77243.54,0.0,3e-05,0.0,0.00333]
[1779745016515,51.86,77245.53,0.0,3e-05,0.0,0.00335]
[1779745022247,51.86,77246.03,0.0,3e-05,0.0,0.00335]
[1779745027291,51.86,77249.58,0.0,3e-05,0.0,0.00339]
[1779745028298,51.86,77257.28,0.0,3e-05,0.0,0.00347]
[1779745033333,51.86,77261.49,0.0,3e-05,0.0,0.00351]
[1779745036655,51.86,77247.84,0.0,3e-05,0.0,0.00337]
[1779745039375,51.86,77240.17,0.0,3e-05,0.0,0.0033]
[1779745044410,51.86,77239.61,0.0,3e-05,0.0,0.00329]
[1779745049445,51.86,77233.54,0.0,3e-05,0.0,0.00323]
[1779745053473,51.86,77230.43,0.0,3e-05,0.0,0.00316]
[1779745058508,51.86,77227.2,0.0,3e-05,0.0,0.00313]
[1779745063544,51.86,77224.63,0.0,3e-05,0.0,0.00311]
[1779745065557,51.86,77214.66,0.0,3e-05,0.0,0.00302]
[1779745070593,51.86,77213.9,0.0,3e-05,0.0,0.00301]
[1779745075629,51.86,77213.42,0.0,3e-05,0.0,0.00301]
[1779745081673,51.86,77214.49,0.0,3e-05,0.0,0.00302]
[1779745082680,51.86,77233.17,0.0,3e-05,0.0,0.00319]
[1779745083687,51.86,77225.23,0.0,3e-05,0.0,0.00311]
[1779745088722,51.86,77226.81,0.0,3e-05,0.0,0.00313]
[1779745097081,51.86,77225.62,0.0,3e-05,0.0,0.00312]
[1779745102820,51.86,77223.06,0.0,3e-05,0.0,0.00309]
[1779745107152,51.86,77215.09,0.0,3e-05,0.0,0.00302]
[1779745112890,51.86,77215.37,0.0,3e-05,0.0,0.00298]
[1779745117927,51.86,77215.62,0.0,3e-05,0.0,0.00298]
[1779745119939,51.86,77222.87,0.0,3e-05,0.0,0.00305]
[1779745124974,51.86,77225.09,0.0,3e-05,0.0,0.00307]
[1779745131016,51.86,77225.37,0.0,3e-05,0.0,0.00307]
[1779745137058,51.86,77225.89,0.0,3e-05,0.0,0.00308]
[1779745143099,51.86,77226.52,0.0,3e-05,0.0,0.00308]
[1779745150149,51.86,77225.26,0.0,3e-05,0.0,0.00307]
[1779745155184,51.86,77225.03,0.0,3e-05,0.0,0.00307]
[1779745165255,51.86,77225.55,0.0,3e-05,0.0,0.00307]
[1779745172303,51.86,77227.22,0.0,3e-05,0.0,0.00304]
[1779745177647,51.86,77235.59,0.0,3e-05,0.0,0.00312]
[1779745183380,51.86,77237.16,0.0,3e-05,0.0,0.00313]
[1779745184387,51.86,77245.76,0.0,3e-05,0.0,0.00322]
[1779745189422,51.86,77248.02,0.0,3e-05,0.0,0.00324]
[1779745195465,51.86,77246.59,0.0,3e-05,0.0,0.00322]
[1779745200500,51.86,77251.8,0.0,3e-05,0.0,0.00327]
[1779745202514,51.86,77262.93,0.0,3e-05,0.0,0.00338]
[1779745207857,51.86,77264.79,0.0,3e-05,0.0,0.0034]
[1779745213590,51.86,77263.63,0.0,3e-05,0.0,0.00339]
[1779745218631,51.86,77265.89,0.0,3e-05,0.0,0.00341]
[1779745225678,51.86,77266.13,0.0,3e-05,0.0,0.00341]
[1779745230713,51.86,77271.5,0.0,3e-05,0.0,0.00347]
[1779745235747,51.86,77272.23,0.0,3e-05,0.0,0.00343]
[1779745240786,51.86,77272.89,0.0,3e-05,0.0,0.00343]
[1779745245821,51.86,77278.87,0.0,3e-05,0.0,0.00349]
[1779745250856,51.86,77281.27,0.0,3e-05,0.0,0.00352]
[1779745255892,51.86,77283.05,0.0,3e-05,0.0,0.00354]
[1779745260926,51.86,77282.53,0.0,3e-05,0.0,0.00353]
[1779745262942,51.86,77273.2,0.0,3e-05,0.0,0.00344]
[1779745268280,51.86,77268.18,0.0,3e-05,0.0,0.00339]
[1779745277038,51.86,77264.83,0.0,3e-05,0.0,0.00335]
[1779745282074,51.86,77261.5,0.0,3e-05,0.0,0.00332]
[1779745287109,51.86,77263.21,0.0,3e-05,0.0,0.00334]
[1779745297180,51.86,77264.33,0.0,3e-05,0.0,0.0033]
[1779745299194,51.86,77272.16,0.0,3e-05,0.0,0.00338]
[1779745304231,51.86,77273.13,0.0,3e-05,0.0,0.00339]
[1779745309264,51.86,77275.75,0.0,3e-05,0.0,0.00341]
[1779745318631,51.86,77278.66,0.0,3e-05,0.0,0.00344]
[1779745325376,51.86,77276.96,0.0,3e-05,0.0,0.00343]
[1779745338468,51.86,77277.35,0.0,3e-05,0.0,0.00343]
[1779745347533,51.86,77277.06,0.0,3e-05,0.0,0.00343]
[1779745356597,51.86,77277.89,0.0,3e-05,0.0,0.00339]
[1779745365661,51.86,77277.75,0.0,3e-05,0.0,0.00339]
[1779745367674,51.86,77286.77,0.0,3e-05,0.0,0.00348]
[1779745372709,51.86,77289.15,0.0,3e-05,0.0,0.0035]
[1779745377744,51.86,77292.55,0.0,3e-05,0.0,0.00354]
[1779745382780,51.86,77291.48,0.0,3e-05,0.0,0.00353]
[1779745389123,51.86,77290.27,0.0,3e-05,0.0,0.00351]
[1779745394862,51.86,77288.94,0.0,3e-05,0.0,0.0035]
[1779745399897,51.86,77288.02,0.0,3e-05,0.0,0.00349]
[1779745405940,51.86,77288.09,0.0,3e-05,0.0,0.00349]
[1779745409263,51.86,77267.92,0.0,3e-05,0.0,0.00329]
[1779745415004,51.86,77266.71,0.0,3e-05,0.0,0.00323]
[1779745421072,51.86,77267.07,0.0,3e-05,0.0,0.00324]
[1779745423078,51.86,77254.51,0.0,3e-05,0.0,0.00312]
[1779745428113,51.86,77253.78,0.0,3e-05,0.0,0.00311]
[1779745429403,51.86,77261.7,0.0,3e-05,0.0,0.00319]
[1779745432140,51.86,77272.14,0.0,3e-05,0.0,0.00329]
[1779745437175,51.86,77266.06,0.0,3e-05,0.0,0.00323]
[1779745442210,51.86,77256.48,0.0,3e-05,0.0,0.00314]
[1779745447248,51.86,77261.63,0.0,3e-05,0.0,0.00319]
[1779745449546,51.86,77253.6,0.0,3e-05,0.0,0.00311]
[1779745454300,51.86,77235.68,0.0,3e-05,0.0,0.00295]
[1779745459338,51.86,77231.82,0.0,3e-05,0.0,0.00292]
[1779745464378,51.86,77231.94,0.0,3e-05,0.0,0.00292]
[1779745466384,51.86,77221.31,0.0,2e-05,0.0,0.00283]
[1779745471419,51.86,77216.36,0.0,2e-05,0.0,0.00275]
[1779745476454,51.86,77214.75,0.0,2e-05,0.0,0.00273]
[1779745481488,51.86,77219.71,0.0,2e-05,0.0,0.00277]
[1779745485517,51.86,77231.8,0.0,3e-05,0.0,0.00288]
[1779745490552,51.86,77233.52,0.0,3e-05,0.0,0.00289]
[1779745496594,51.86,77234.64,0.0,3e-05,0.0,0.0029]
[1779745502636,51.86,77234.87,0.0,3e-05,0.0,0.0029]
[1779745507673,51.86,77234.53,0.0,3e-05,0.0,0.0029]
[1779745512708,51.86,77231.68,0.0,3e-05,0.0,0.00287]
[1779745517744,51.86,77232.3,0.0,3e-05,0.0,0.00288]
[1779745528821,51.86,77232.57,0.0,3e-05,0.0,0.00288]
[1779745533855,51.86,77232.88,0.0,3e-05,0.0,0.00284]
[1779745540185,51.86,77232.31,0.0,3e-05,0.0,0.00284]
[1779745545940,51.86,77232.93,0.0,3e-05,0.0,0.00284]
[1779745550976,51.86,77233.39,0.0,3e-05,0.0,0.00285]
[1779745556010,51.86,77233.34,0.0,3e-05,0.0,0.00285]
[1779745561044,51.86,77233.39,0.0,3e-05,0.0,0.00285]
[1779745566079,51.86,77232.86,0.0,3e-05,0.0,0.00284]
[1779745574138,51.86,77232.46,0.0,3e-05,0.0,0.00284]
[1779745579171,51.86,77232.75,0.0,3e-05,0.0,0.00284]
[1779745586221,51.86,77232.88,0.0,3e-05,0.0,0.00284]
[1779745593270,51.86,77233.5,0.0,2e-05,0.0,0.00281]
[1779745599312,51.86,77233.44,0.0,2e-05,0.0,0.00281]
[1779745604347,51.86,77233.45,0.0,2e-05,0.0,0.00281]
[1779745609382,51.86,77233.03,0.0,2e-05,0.0,0.00281]
[1779745614416,51.86,77238.8,0.0,3e-05,0.0,0.00285]
[1779745619454,51.86,77240.74,0.0,3e-05,0.0,0.00287]
[1779745620745,51.86,77251.87,0.0,3e-05,0.0,0.00297]
[1779745626504,51.86,77253.11,0.0,3e-05,0.0,0.00298]
[1779745632546,51.86,77253.45,0.0,3e-05,0.0,0.00298]
[1779745638587,51.86,77250.26,0.0,3e-05,0.0,0.00295]
[1779745643621,51.86,77247.63,0.0,3e-05,0.0,0.00293]
[1779745648657,51.86,77247.32,0.0,3e-05,0.0,0.00293]
[1779745654698,51.86,77246.02,0.0,3e-05,0.0,0.00287]
[1779745659734,51.86,77244.13,0.0,3e-05,0.0,0.00286]
[1779745668802,51.86,77243.17,0.0,3e-05,0.0,0.00285]
[1779745674838,51.86,77242.53,0.0,3e-05,0.0,0.00284]
[1779745679875,51.86,77242.03,0.0,3e-05,0.0,0.00284]
[1779745684910,51.86,77244.94,0.0,3e-05,0.0,0.00287]
[1779745689944,51.86,77245.93,0.0,3e-05,0.0,0.00287]
[1779745694979,51.86,77245.75,0.0,3e-05,0.0,0.00287]
[1779745700020,51.86,77246.86,0.0,3e-05,0.0,0.00288]
[1779745705052,51.86,77251.09,0.0,3e-05,0.0,0.00292]
[1779745710088,51.86,77253.35,0.0,3e-05,0.0,0.00294]
[1779745715123,51.86,77256.04,0.0,3e-05,0.0,0.00292]
[1779745721454,51.86,77257.26,0.0,3e-05,0.0,0.00293]
[1779745727207,51.86,77261.24,0.0,3e-05,0.0,0.00296]
[1779745732243,51.86,77262.3,0.0,3e-05,0.0,0.00297]
[1779745737281,51.86,77263.76,0.0,3e-05,0.0,0.00299]
[1779745742312,51.86,77263.32,0.0,3e-05,0.0,0.00298]
[1779745747348,51.86,77264.58,0.0,3e-05,0.0,0.00299]
[1779745754398,51.86,77265.63,0.0,3e-05,0.0,0.003]
[1779745759432,51.86,77266.07,0.0,3e-05,0.0,0.00301]
[1779745764468,51.86,77266.13,0.0,3e-05,0.0,0.00301]
[1779745770508,51.86,77266.21,0.0,3e-05,0.0,0.00301]
[1779745776551,51.86,77266.86,0.0,3e-05,0.0,0.00297]
[1779745781880,51.86,77267.08,0.0,3e-05,0.0,0.00297]
[1779745787628,51.86,77267.21,0.0,3e-05,0.0,0.00298]
[1779745794677,51.86,77267.37,0.0,3e-05,0.0,0.00298]
[1779745799713,51.86,77265.46,0.0,3e-05,0.0,0.00296]
[1779745803746,51.86,77252.56,0.0,3e-05,0.0,0.00285]
[1779745804751,51.86,77244.53,0.0,2e-05,0.0,0.00278]
[1779745809786,51.86,77241.49,0.0,2e-05,0.0,0.00276]
[1779745814820,51.86,77236.36,0.0,2e-05,0.0,0.00271]
[1779745816834,51.86,77253.13,0.0,3e-05,0.0,0.00285]
[1779745821870,51.86,77254.84,0.0,3e-05,0.0,0.00287]
[1779745826906,51.86,77256.17,0.0,3e-05,0.0,0.00288]
[1779745829926,51.86,77248.58,0.0,2e-05,0.0,0.00281]
[1779745834967,51.86,77244.77,0.0,2e-05,0.0,0.00274]
[1779745839997,51.86,77243.13,0.0,2e-05,0.0,0.00273]
[1779745845061,51.86,77242.13,0.0,2e-05,0.0,0.00272]
[1779745852371,51.86,77240.67,0.0,2e-05,0.0,0.00271]
[1779745858135,51.86,77237.49,0.0,2e-05,0.0,0.00268]
[1779745863161,51.86,77239.62,0.0,2e-05,0.0,0.0027]
[1779745868197,51.86,77240.13,0.0,2e-05,0.0,0.00271]
[1779745873233,51.86,77240.91,0.0,2e-05,0.0,0.00271]
[1779745878268,51.86,77241.91,0.0,2e-05,0.0,0.00272]
[1779745883303,51.86,77242.45,0.0,2e-05,0.0,0.00272]
[1779745888338,51.86,77243.49,0.0,2e-05,0.0,0.00273]
[1779745893373,51.86,77243.08,0.0,2e-05,0.0,0.00269]
[1779745901429,51.86,77242.69,0.0,2e-05,0.0,0.00269]
[1779745906463,51.86,77242.54,0.0,2e-05,0.0,0.00269]
[1779745911499,51.86,77247.44,0.0,2e-05,0.0,0.00273]
[1779745914519,51.86,77239.17,0.0,2e-05,0.0,0.00266]
[1779745919554,51.86,77239.4,0.0,2e-05,0.0,0.00266]
[1779745924600,51.86,77238.86,0.0,2e-05,0.0,0.00266]
[1779745929625,51.86,77236.81,0.0,2e-05,0.0,0.00264]
[1779745930632,51.86,77243.81,0.0,2e-05,0.0,0.0027]
[1779745932962,51.86,77251.4,0.0,2e-05,0.0,0.00276]
[1779745938687,51.86,77254.55,0.0,2e-05,0.0,0.00278]
[1779745943032,51.86,77245.73,0.0,2e-05,0.0,0.00271]
[1779745950771,51.86,77245.11,0.0,2e-05,0.0,0.00271]
[1779745957823,51.86,77244.05,0.0,2e-05,0.0,0.00266]
[1779745962856,51.86,77243.62,0.0,2e-05,0.0,0.00266]
[1779745967891,51.86,77245.88,0.0,2e-05,0.0,0.00267]
[1779745972925,51.86,77246.56,0.0,2e-05,0.0,0.00268]
[1779745977961,51.86,77246.94,0.0,2e-05,0.0,0.00268]
[1779745981990,51.86,77254.6,0.0,2e-05,0.0,0.00274]
[1779745987024,51.86,77258.02,0.0,2e-05,0.0,0.00277]
[1779745992061,51.86,77263.08,0.0,3e-05,0.0,0.00281]
[1779745997096,51.86,77264.2,0.0,3e-05,0.0,0.00282]
[1779746003139,51.86,77264.79,0.0,3e-05,0.0,0.00283]
[1779746008172,51.86,77270.16,0.0,3e-05,0.0,0.00288]
[1779746013523,51.86,77270.0,0.0,3e-05,0.0,0.00283]
[1779746019251,51.86,77270.13,0.0,3e-05,0.0,0.00283]
[1779746024286,51.86,77270.09,0.0,3e-05,0.0,0.00283]
[1779746029321,51.86,77272.15,0.0,3e-05,0.0,0.00285]
[1779746034357,51.86,77276.13,0.0,3e-05,0.0,0.00288]
[1779746039391,51.86,77277.87,0.0,3e-05,0.0,0.0029]
[1779746042420,51.86,77285.87,0.0,3e-05,0.0,0.00297]
[1779746045435,51.86,77257.24,0.0,2e-05,0.0,0.00273]
[1779746050469,51.86,77258.15,0.0,2e-05,0.0,0.00273]
[1779746055504,51.86,77258.8,0.0,2e-05,0.0,0.00274]
[1779746060539,51.86,77260.03,0.0,2e-05,0.0,0.00275]
[1779746063882,51.86,77269.6,0.0,3e-05,0.0,0.00283]
[1779746068596,51.86,77276.44,0.0,3e-05,0.0,0.00289]
[1779746072624,51.86,77272.89,0.0,3e-05,0.0,0.00282]
[1779746084027,51.86,77270.31,0.0,2e-05,0.0,0.00279]
[1779746089741,51.86,77270.4,0.0,2e-05,0.0,0.0028]
[1779746094780,51.86,77273.4,0.0,3e-05,0.0,0.00282]
[1779746096795,51.86,77282.11,0.0,3e-05,0.0,0.00289]
[1779746101830,51.86,77283.2,0.0,3e-05,0.0,0.0029]
[1779746106865,51.86,77285.22,0.0,3e-05,0.0,0.00292]
[1779746111900,51.86,77289.07,0.0,3e-05,0.0,0.00296]
[1779746116935,51.86,77288.12,0.0,3e-05,0.0,0.00295]
[1779746121971,51.86,77287.95,0.0,3e-05,0.0,0.00295]
[1779746128014,51.86,77287.91,0.0,3e-05,0.0,0.00295]
[1779746134056,51.86,77287.99,0.0,3e-05,0.0,0.0029]
[1779746139092,51.86,77280.19,0.0,3e-05,0.0,0.00284]
[1779746141105,51.86,77271.14,0.0,2e-05,0.0,0.00276]
[1779746146144,51.86,77269.75,0.0,2e-05,0.0,0.00275]
[1779746152189,51.86,77269.98,0.0,2e-05,0.0,0.00275]
[1779746157229,51.86,77269.51,0.0,2e-05,0.0,0.00275]
[1779746162264,51.86,77269.75,0.0,2e-05,0.0,0.00275]
[1779746167314,51.86,77271.13,0.0,2e-05,0.0,0.00276]
[1779746172348,51.86,77274.21,0.0,2e-05,0.0,0.00279]
[1779746177383,51.86,77276.62,0.0,3e-05,0.0,0.00281]
[1779746182419,51.86,77277.77,0.0,3e-05,0.0,0.00282]
[1779746187454,51.86,77280.37,0.0,3e-05,0.0,0.00284]
[1779746192490,51.86,77281.59,0.0,3e-05,0.0,0.00281]
[1779746197523,51.86,77281.54,0.0,3e-05,0.0,0.00281]
[1779746202557,51.86,77282.42,0.0,3e-05,0.0,0.00281]
[1779746207592,51.86,77284.17,0.0,3e-05,0.0,0.00283]
[1779746212629,51.86,77281.07,0.0,3e-05,0.0,0.0028]
[1779746220684,51.86,77282.5,0.0,3e-05,0.0,0.00282]
[1779746226732,51.86,77283.04,0.0,3e-05,0.0,0.00282]
[1779746231765,51.86,77285.74,0.0,3e-05,0.0,0.00284]
[1779746236799,51.86,77288.69,0.0,3e-05,0.0,0.00287]
[1779746245160,51.86,77289.2,0.0,3e-05,0.0,0.00287]
[1779746250899,51.86,77296.65,0.0,3e-05,0.0,0.00294]
[1779746255233,51.86,77314.72,0.0,3e-05,0.0,0.00306]
[1779746260969,51.86,77319.07,0.0,3e-05,0.0,0.0031]
[1779746266003,51.86,77323.46,0.0,3e-05,0.0,0.00314]
[1779746271038,51.86,77325.24,0.0,3e-05,0.0,0.00315]
[1779746275376,51.86,77314.29,0.0,3e-05,0.0,0.00305]
[1779746281109,51.86,77314.01,0.0,3e-05,0.0,0.00305]
[1779746288158,51.86,77313.66,0.0,3e-05,0.0,0.00305]
[1779746296213,51.86,77313.54,0.0,3e-05,0.0,0.00305]
[1779746301252,51.86,77312.13,0.0,3e-05,0.0,0.00303]
[1779746306288,51.86,77311.38,0.0,3e-05,0.0,0.00303]
[1779746311324,51.86,77310.22,0.0,3e-05,0.0,0.00297]
[1779746316359,51.86,77307.13,0.0,3e-05,0.0,0.00294]
[1779746321393,51.86,77307.86,0.0,3e-05,0.0,0.00295]
[1779746326428,51.86,77312.27,0.0,3e-05,0.0,0.00299]
[1779746331462,51.86,77312.73,0.0,3e-05,0.0,0.00299]
[1779746338513,51.86,77313.3,0.0,3e-05,0.0,0.003]
[1779746344559,51.86,77314.08,0.0,3e-05,0.0,0.00301]
[1779746352611,51.86,77314.62,0.0,3e-05,0.0,0.00301]
[1779746357646,51.86,77320.89,0.0,3e-05,0.0,0.00307]
[1779746362684,51.86,77300.93,0.0,3e-05,0.0,0.00289]
[1779746370740,51.86,77301.94,0.0,3e-05,0.0,0.0029]
[1779746371747,51.86,77300.02,0.0,3e-05,0.0,0.00284]
[1779746377789,51.86,77298.5,0.0,3e-05,0.0,0.00283]
[1779746386162,51.86,77296.91,0.0,3e-05,0.0,0.00281]
[1779746392898,51.86,77295.51,0.0,3e-05,0.0,0.0028]
[1779746397933,51.86,77293.96,0.0,2e-05,0.0,0.00279]
[1779746401963,51.86,77305.88,0.0,3e-05,0.0,0.00289]
[1779746403978,51.86,77299.02,0.0,3e-05,0.0,0.00283]
[1779746404988,51.86,77281.52,0.0,2e-05,0.0,0.00269]
[1779746406316,51.86,77270.71,0.0,2e-05,0.0,0.0026]
[1779746409010,51.86,77279.17,0.0,2e-05,0.0,0.00267]
[1779746411025,51.86,77265.01,0.0,2e-05,0.0,0.00256]
[1779746415053,51.86,77248.85,0.0,2e-05,0.0,0.00243]
[1779746420089,51.86,77252.74,0.0,2e-05,0.0,0.00246]
[1779746425124,51.86,77257.52,0.0,2e-05,0.0,0.0025]
[1779746430160,51.86,77258.64,0.0,2e-05,0.0,0.00251]
[1779746431165,51.86,77272.91,0.0,2e-05,0.0,0.00258]
[1779746436532,51.86,77263.42,0.0,2e-05,0.0,0.00251]
[1779746442242,51.86,77262.95,0.0,2e-05,0.0,0.0025]
[1779746448285,51.86,77263.41,0.0,2e-05,0.0,0.00251]
[1779746453323,51.86,77265.54,0.0,2e-05,0.0,0.00252]
[1779746457350,51.86,77256.18,0.0,2e-05,0.0,0.00245]
[1779746462385,51.86,77254.24,0.0,2e-05,0.0,0.00244]
[1779746465406,51.86,77247.09,0.0,2e-05,0.0,0.00239]
[1779746470442,51.86,77243.76,0.0,2e-05,0.0,0.00236]
[1779746475476,51.86,77242.89,0.0,2e-05,0.0,0.00236]
[1779746480512,51.86,77242.96,0.0,2e-05,0.0,0.00236]
[1779746485546,51.86,77247.28,0.0,2e-05,0.0,0.00239]
[1779746488567,51.86,77255.97,0.0,2e-05,0.0,0.00245]
[1779746492594,51.86,77268.43,0.0,2e-05,0.0,0.00251]
[1779746497630,51.86,77269.34,0.0,2e-05,0.0,0.00251]
[1779746502676,51.86,77269.27,0.0,2e-05,0.0,0.00251]
[1779746507708,51.86,77271.24,0.0,2e-05,0.0,0.00253]
[1779746513751,51.86,77270.58,0.0,2e-05,0.0,0.00252]
[1779746519793,51.86,77271.14,0.0,2e-05,0.0,0.00253]
[1779746522813,51.86,77283.11,0.0,2e-05,0.0,0.00262]
[1779746527225,51.86,77296.52,0.0,2e-05,0.0,0.00273]
[1779746532884,51.86,77298.76,0.0,2e-05,0.0,0.00275]
[1779746534897,51.86,77287.72,0.0,2e-05,0.0,0.00266]
[1779746538925,51.86,77277.59,0.0,2e-05,0.0,0.00258]
[1779746541947,51.86,77266.57,0.0,2e-05,0.0,0.00249]
[1779746542954,51.86,77257.64,0.0,2e-05,0.0,0.00243]
[1779746548998,51.86,77256.97,0.0,2e-05,0.0,0.00242]
[1779746554033,51.86,77258.39,0.0,2e-05,0.0,0.0024]
[1779746559069,51.86,77245.05,0.0,2e-05,0.0,0.0023]
[1779746564104,51.86,77242.8,0.0,2e-05,0.0,0.00229]
[1779746569139,51.86,77241.0,0.0,2e-05,0.0,0.00227]
[1779746570146,51.86,77232.19,0.0,2e-05,0.0,0.00221]
[1779746575182,51.86,77229.64,0.0,2e-05,0.0,0.0022]
[1779746576188,51.86,77237.34,0.0,2e-05,0.0,0.00225]
[1779746577580,51.86,77229.41,0.0,2e-05,0.0,0.00219]
[1779746583237,51.86,77231.31,0.0,2e-05,0.0,0.00221]
[1779746586257,51.86,77215.57,0.0,2e-05,0.0,0.0021]
[1779746591293,51.86,77223.16,0.0,2e-05,0.0,0.00215]
[1779746592300,51.86,77235.45,0.0,2e-05,0.0,0.00223]
[1779746596329,51.86,77228.39,0.0,2e-05,0.0,0.00219]
[1779746601364,51.86,77238.51,0.0,2e-05,0.0,0.00226]
[1779746602369,51.86,77229.28,0.0,2e-05,0.0,0.00219]
[1779746607794,51.86,77233.75,0.0,2e-05,0.0,0.00222]
[1779746609420,51.86,77247.7,0.0,2e-05,0.0,0.00232]
[1779746615463,51.86,77255.95,0.0,2e-05,0.0,0.00234]
[1779746620497,51.86,77254.13,0.0,2e-05,0.0,0.00233]
[1779746625533,51.86,77252.24,0.0,2e-05,0.0,0.00232]
[1779746630567,51.86,77247.06,0.0,2e-05,0.0,0.00228]
[1779746635603,51.86,77246.47,0.0,2e-05,0.0,0.00228]
[1779746640640,51.86,77237.33,0.0,2e-05,0.0,0.00221]
[1779746645678,51.86,77234.32,0.0,2e-05,0.0,0.00219]
[1779746646686,51.86,77219.15,0.0,2e-05,0.0,0.00209]
[1779746651720,51.86,77218.77,0.0,2e-05,0.0,0.00209]
[1779746654741,51.86,77226.31,0.0,2e-05,0.0,0.00214]
[1779746659775,51.86,77224.62,0.0,2e-05,0.0,0.00213]
[1779746662797,51.86,77231.55,0.0,2e-05,0.0,0.00218]
[1779746667836,51.86,77244.77,0.0,2e-05,0.0,0.00226]
[1779746671862,51.86,77242.82,0.0,2e-05,0.0,0.00222]
[1779746676897,51.86,77244.52,0.0,2e-05,0.0,0.00223]
[1779746681932,51.86,77239.59,0.0,2e-05,0.0,0.0022]
[1779746686967,51.86,77239.01,0.0,2e-05,0.0,0.00219]
[1779746692006,51.86,77240.58,0.0,2e-05,0.0,0.0022]
[1779746697037,51.86,77240.79,0.0,2e-05,0.0,0.0022]
[1779746702074,51.86,77238.94,0.0,2e-05,0.0,0.00219]
[1779746705095,51.86,77246.52,0.0,2e-05,0.0,0.00224]
[1779746706102,51.86,77254.91,0.0,2e-05,0.0,0.0023]
[1779746707109,51.86,77262.71,0.0,2e-05,0.0,0.00236]
[1779746708508,51.86,77273.62,0.0,2e-05,0.0,0.00244]
[1779746712157,51.86,77295.57,0.0,2e-05,0.0,0.0026]
[1779746717191,51.86,77296.69,0.0,2e-05,0.0,0.00261]
[1779746722226,51.86,77293.18,0.0,2e-05,0.0,0.00259]
[1779746726254,51.86,77286.13,0.0,2e-05,0.0,0.00253]
[1779746728652,51.86,77294.38,0.0,2e-05,0.0,0.0026]
[1779746730283,51.86,77302.23,0.0,2e-05,0.0,0.00266]
[1779746735318,51.86,77296.95,0.0,2e-05,0.0,0.00258]
[1779746740353,51.86,77291.22,0.0,2e-05,0.0,0.00253]
[1779746745390,51.86,77291.12,0.0,2e-05,0.0,0.00253]
[1779746747402,51.86,77299.87,0.0,2e-05,0.0,0.0026]
[1779746751429,51.86,77308.3,0.0,2e-05,0.0,0.00267]
[1779746756465,51.86,77313.99,0.0,2e-05,0.0,0.00271]
[1779746761500,51.86,77315.7,0.0,2e-05,0.0,0.00273]
[1779746763513,51.86,77308.39,0.0,2e-05,0.0,0.00267]
[1779746768933,51.86,77308.17,0.0,2e-05,0.0,0.00267]
[1779746773585,51.86,77299.38,0.0,2e-05,0.0,0.0026]
[1779746779006,51.86,77305.2,0.0,2e-05,0.0,0.00264]
[1779746785669,51.86,77304.37,0.0,2e-05,0.0,0.00264]
[1779746790704,51.86,77309.07,0.0,2e-05,0.0,0.00267]
[1779746795740,51.86,77314.85,0.0,2e-05,0.0,0.00268]
[1779746798759,51.86,77323.33,0.0,2e-05,0.0,0.00275]
[1779746803796,51.86,77334.23,0.0,3e-05,0.0,0.00284]
[1779746808832,51.86,77336.07,0.0,3e-05,0.0,0.00286]
[1779746813869,51.86,77340.87,0.0,3e-05,0.0,0.0029]
[1779746818907,51.86,77333.9,0.0,3e-05,0.0,0.00284]
[1779746823954,51.86,77325.2,0.0,2e-05,0.0,0.00277]
[1779746826976,51.86,77314.96,0.0,2e-05,0.0,0.00268]
[1779746829997,51.86,77307.78,0.0,2e-05,0.0,0.00262]
[1779746832016,51.86,77297.11,0.0,2e-05,0.0,0.00254]
[1779746837050,51.86,77294.36,0.0,2e-05,0.0,0.00252]
[1779746843092,51.86,77292.53,0.0,2e-05,0.0,0.0025]
[1779746848123,51.86,77300.59,0.0,2e-05,0.0,0.00257]
[1779746854168,51.86,77299.16,0.0,2e-05,0.0,0.00252]
[1779746859571,51.86,77305.01,0.0,2e-05,0.0,0.00256]
[1779746865246,51.86,77305.13,0.0,2e-05,0.0,0.00256]
[1779746870283,51.86,77304.63,0.0,2e-05,0.0,0.00256]
[1779746875318,51.86,77301.08,0.0,2e-05,0.0,0.00253]
[1779746880353,51.86,77301.01,0.0,2e-05,0.0,0.00253]
[1779746885388,51.86,77301.51,0.0,2e-05,0.0,0.00254]
[1779746887401,51.86,77291.63,0.0,2e-05,0.0,0.00246]
[1779746892437,51.86,77290.09,0.0,2e-05,0.0,0.00245]
[1779746897472,51.86,77291.63,0.0,2e-05,0.0,0.00246]
[1779746902507,51.86,77292.77,0.0,2e-05,0.0,0.00247]
[1779746907542,51.86,77293.9,0.0,2e-05,0.0,0.00248]
[1779746912577,51.86,77292.64,0.0,2e-05,0.0,0.00243]
[1779746918620,51.86,77292.61,0.0,2e-05,0.0,0.00243]
[1779746927685,51.86,77292.31,0.0,2e-05,0.0,0.00243]
[1779746933725,51.86,77291.32,0.0,2e-05,0.0,0.00242]
[1779746935738,51.86,77282.87,0.0,2e-05,0.0,0.00236]
[1779746940143,51.86,77274.3,0.0,2e-05,0.0,0.0023]
[1779746947823,51.86,77276.53,0.0,2e-05,0.0,0.00231]
[1779746952858,51.86,77277.34,0.0,2e-05,0.0,0.00232]
[1779746955881,51.86,77269.82,0.0,2e-05,0.0,0.00227]
[1779746960916,51.86,77276.06,0.0,2e-05,0.0,0.00231]
[1779746965951,51.86,77275.28,0.0,2e-05,0.0,0.00231]
[1779746970987,51.86,77278.83,0.0,2e-05,0.0,0.00233]
[1779746976022,51.86,77279.0,0.0,2e-05,0.0,0.0023]
[1779746982064,51.86,77279.71,0.0,2e-05,0.0,0.0023]
[1779746987102,51.86,77268.63,0.0,2e-05,0.0,0.00223]
[1779746992134,51.86,77269.22,0.0,2e-05,0.0,0.00223]
[1779747000565,51.86,77269.62,0.0,2e-05,0.0,0.00223]
[1779747005225,51.86,77259.82,0.0,2e-05,0.0,0.00217]
[1779747010263,51.86,77262.16,0.0,2e-05,0.0,0.00218]
[1779747015298,51.86,77263.71,0.0,2e-05,0.0,0.00219]
[1779747020704,51.86,77270.0,0.0,2e-05,0.0,0.00223]
[1779747026381,51.86,77274.02,0.0,2e-05,0.0,0.00226]
[1779747031416,51.86,77275.31,0.0,2e-05,0.0,0.00224]
[1779747036466,51.86,77279.36,0.0,2e-05,0.0,0.00227]
[1779747037471,51.86,77298.77,0.0,2e-05,0.0,0.0024]
[1779747038472,51.86,77319.87,0.0,2e-05,0.0,0.00256]
[1779747043507,51.86,77322.9,0.0,2e-05,0.0,0.00259]
[1779747048541,51.86,77324.14,0.0,2e-05,0.0,0.0026]
[1779747053584,51.86,77327.48,0.0,2e-05,0.0,0.00262]
[1779747058637,51.86,77323.14,0.0,2e-05,0.0,0.00259]
[1779747064679,51.86,77324.01,0.0,2e-05,0.0,0.0026]
[1779747066694,51.86,77331.82,0.0,2e-05,0.0,0.00266]
[1779747071732,51.86,77335.49,0.0,2e-05,0.0,0.00269]
[1779747074750,51.86,77322.52,0.0,2e-05,0.0,0.00258]
[1779747079786,51.86,77322.66,0.0,2e-05,0.0,0.00259]
[1779747082807,51.86,77331.77,0.0,2e-05,0.0,0.00266]
[1779747088850,51.86,77332.15,0.0,2e-05,0.0,0.00266]
[1779747091211,51.86,77326.01,0.0,2e-05,0.0,0.00257]
[1779747096904,51.86,77338.21,0.0,2e-05,0.0,0.00267]
[1779747101940,51.86,77341.23,0.0,2e-05,0.0,0.0027]
[1779747106975,51.86,77338.68,0.0,2e-05,0.0,0.00267]
[1779747113017,51.86,77339.63,0.0,2e-05,0.0,0.00268]
[1779747121421,51.86,77339.98,0.0,2e-05,0.0,0.00269]
[1779747127115,51.86,77342.14,0.0,2e-05,0.0,0.0027]
[1779747129130,51.86,77350.61,0.0,3e-05,0.0,0.00277]
[1779747134164,51.86,77359.51,0.0,3e-05,0.0,0.00285]
[1779747139200,51.86,77356.38,0.0,3e-05,0.0,0.00282]
[1779747143228,51.86,77366.11,0.0,3e-05,0.0,0.00291]
[1779747148263,51.86,77366.6,0.0,3e-05,0.0,0.00291]
[1779747151284,51.86,77364.64,0.0,3e-05,0.0,0.00285]
[1779747157325,51.86,77366.48,0.0,3e-05,0.0,0.00287]
[1779747162361,51.86,77368.32,0.0,3e-05,0.0,0.00288]
[1779747166389,51.86,77381.76,0.0,3e-05,0.0,0.003]
[1779747171426,51.86,77384.18,0.0,3e-05,0.0,0.00303]
[1779747176462,51.86,77379.36,0.0,3e-05,0.0,0.00298]
[1779747181847,51.86,77368.09,0.0,3e-05,0.0,0.00288]
[1779747187540,51.86,77367.41,0.0,3e-05,0.0,0.00288]
[1779747192573,51.86,77367.92,0.0,3e-05,0.0,0.00288]
[1779747195595,51.86,77359.06,0.0,3e-05,0.0,0.0028]
[1779747197608,51.86,77369.61,0.0,3e-05,0.0,0.00289]
[1779747202644,51.86,77369.92,0.0,3e-05,0.0,0.0029]
[1779747208685,51.86,77370.39,0.0,3e-05,0.0,0.0029]
[1779747214737,51.86,77370.27,0.0,3e-05,0.0,0.00286]
[1779747219768,51.86,77370.01,0.0,3e-05,0.0,0.00286]
[1779747225807,51.86,77368.93,0.0,3e-05,0.0,0.00285]
[1779747232198,51.86,77368.34,0.0,3e-05,0.0,0.00284]
[1779747242269,51.86,77369.09,0.0,3e-05,0.0,0.00285]
[1779747250998,51.86,77369.07,0.0,3e-05,0.0,0.00285]
[1779747256035,51.86,77368.72,0.0,3e-05,0.0,0.00284]
[1779747261070,51.86,77369.39,0.0,3e-05,0.0,0.00285]
[1779747264091,51.86,77352.56,0.0,2e-05,0.0,0.00271]
[1779747269127,51.86,77350.42,0.0,2e-05,0.0,0.00269]
[1779747274162,51.86,77350.68,0.0,2e-05,0.0,0.00265]
[1779747280205,51.86,77351.16,0.0,2e-05,0.0,0.00266]
[1779747285238,51.86,77351.95,0.0,2e-05,0.0,0.00266]
[1779747290275,51.86,77349.87,0.0,2e-05,0.0,0.00265]
[1779747295308,51.86,77350.66,0.0,2e-05,0.0,0.00265]
[1779747298330,51.86,77357.41,0.0,2e-05,0.0,0.00271]
[1779747302358,51.86,77348.27,0.0,2e-05,0.0,0.00263]
[1779747307393,51.86,77349.34,0.0,2e-05,0.0,0.00264]
[1779747312428,51.86,77343.93,0.0,2e-05,0.0,0.0026]
[1779747317463,51.86,77342.85,0.0,2e-05,0.0,0.00259]
[1779747323506,51.86,77341.23,0.0,2e-05,0.0,0.00258]
[1779747328540,51.86,77340.61,0.0,2e-05,0.0,0.00257]
[1779747335589,51.86,77340.99,0.0,2e-05,0.0,0.00254]
[1779747341632,51.86,77345.95,0.0,2e-05,0.0,0.00258]
[1779747346666,51.86,77345.96,0.0,2e-05,0.0,0.00258]
[1779747351701,51.86,77341.61,0.0,2e-05,0.0,0.00254]
[1779747356736,51.86,77342.69,0.0,2e-05,0.0,0.00255]
[1779747358750,51.86,77352.1,0.0,2e-05,0.0,0.00262]
[1779747363786,51.86,77354.62,0.0,2e-05,0.0,0.00264]
[1779747368822,51.86,77356.44,0.0,2e-05,0.0,0.00266]
[1779747373201,51.86,77368.49,0.0,2e-05,0.0,0.00276]
[1779747376878,51.86,77375.78,0.0,3e-05,0.0,0.00282]
[1779747377884,51.86,77368.0,0.0,2e-05,0.0,0.00275]
[1779747383270,51.86,77369.67,0.0,3e-05,0.0,0.00277]
[1779747388966,51.86,77370.79,0.0,3e-05,0.0,0.00278]
[1779747391983,51.86,77368.94,0.0,2e-05,0.0,0.00272]
[1779747397018,51.86,77369.05,0.0,2e-05,0.0,0.00272]
[1779747402053,51.86,77368.86,0.0,2e-05,0.0,0.00272]
[1779747407088,51.86,77369.14,0.0,2e-05,0.0,0.00272]
[1779747412123,51.86,77368.9,0.0,2e-05,0.0,0.00272]
[1779747417158,51.86,77370.19,0.0,2e-05,0.0,0.00273]
[1779747422194,51.86,77369.69,0.0,2e-05,0.0,0.00273]
[1779747423552,51.86,77355.88,0.0,2e-05,0.0,0.00261]
[1779747426220,51.86,77336.32,0.0,2e-05,0.0,0.00246]
[1779747431255,51.86,77338.15,0.0,2e-05,0.0,0.00248]
[1779747436294,51.86,77335.69,0.0,2e-05,0.0,0.00246]
[1779747441329,51.86,77335.82,0.0,2e-05,0.0,0.00246]
[1779747448378,51.86,77335.32,0.0,2e-05,0.0,0.00246]
[1779747449385,51.86,77327.42,0.0,2e-05,0.0,0.0024]
[1779747451399,51.86,77323.27,0.0,2e-05,0.0,0.00233]
[1779747454420,51.86,77316.56,0.0,2e-05,0.0,0.00228]
[1779747464491,51.86,77316.2,0.0,2e-05,0.0,0.00228]
[1779747466505,51.86,77324.6,0.0,2e-05,0.0,0.00234]
[1779747471540,51.86,77324.36,0.0,2e-05,0.0,0.00234]
[1779747478589,51.86,77324.03,0.0,2e-05,0.0,0.00234]
[1779747483625,51.86,77312.77,0.0,2e-05,0.0,0.00226]
[1779747484632,51.86,77304.51,0.0,2e-05,0.0,0.0022]
[1779747489666,51.86,77296.78,0.0,2e-05,0.0,0.00215]
[1779747493696,51.86,77288.64,0.0,2e-05,0.0,0.00209]
[1779747498729,51.86,77287.44,0.0,2e-05,0.0,0.00209]
[1779747503765,51.86,77290.02,0.0,2e-05,0.0,0.0021]
[1779747508800,51.86,77290.34,0.0,2e-05,0.0,0.0021]
[1779747514845,51.86,77290.6,0.0,2e-05,0.0,0.00207]
[1779747519881,51.86,77291.28,0.0,2e-05,0.0,0.00208]
[1779747524917,51.86,77296.57,0.0,2e-05,0.0,0.00211]
[1779747529953,51.86,77297.94,0.0,2e-05,0.0,0.00212]
[1779747534989,51.86,77299.45,0.0,2e-05,0.0,0.00213]
[1779747540026,51.86,77301.88,0.0,2e-05,0.0,0.00215]
[1779747545108,51.86,77301.92,0.0,2e-05,0.0,0.00215]
[1779747546098,51.86,77274.62,0.0,2e-05,0.0,0.00197]
[1779747551131,51.86,77274.05,0.0,2e-05,0.0,0.00197]
[1779747556171,51.86,77266.15,0.0,2e-05,0.0,0.00192]
[1779747561206,51.86,77266.75,0.0,2e-05,0.0,0.00193]
[1779747566241,51.86,77270.65,0.0,2e-05,0.0,0.00195]
[1779747569262,51.86,77277.9,0.0,2e-05,0.0,0.00199]
[1779747574628,51.86,77284.93,0.0,2e-05,0.0,0.00201]
[1779747580340,51.86,77280.32,0.0,2e-05,0.0,0.00198]
[1779747585375,51.86,77280.28,0.0,2e-05,0.0,0.00198]
[1779747590411,51.86,77280.23,0.0,2e-05,0.0,0.00198]
[1779747595444,51.86,77281.26,0.0,2e-05,0.0,0.00198]
[1779747600482,51.86,77280.11,0.0,2e-05,0.0,0.00198]
[1779747605517,51.86,77280.09,0.0,2e-05,0.0,0.00198]
[1779747612564,51.86,77279.74,0.0,2e-05,0.0,0.00197]
[1779747616594,51.86,77287.53,0.0,2e-05,0.0,0.00202]
[1779747622642,51.86,77292.7,0.0,2e-05,0.0,0.00205]
[1779747627670,51.86,77286.11,0.0,2e-05,0.0,0.00201]
[1779747632705,51.86,77285.92,0.0,2e-05,0.0,0.00198]
[1779747637741,51.86,77284.13,0.0,2e-05,0.0,0.00197]
[1779747642776,51.86,77283.55,0.0,2e-05,0.0,0.00197]
[1779747647811,51.86,77272.62,0.0,2e-05,0.0,0.0019]
[1779747648817,51.86,77264.24,0.0,2e-05,0.0,0.00185]
[1779747653852,51.86,77268.3,0.0,2e-05,0.0,0.00187]
[1779747660901,51.86,77271.55,0.0,2e-05,0.0,0.00189]
[1779747673992,51.86,77270.87,0.0,2e-05,0.0,0.00189]
[1779747684060,51.86,77271.78,0.0,2e-05,0.0,0.0019]
[1779747689099,51.86,77276.91,0.0,2e-05,0.0,0.00193]
[1779747694134,51.86,77280.94,0.0,2e-05,0.0,0.00192]
[1779747699170,51.86,77286.21,0.0,2e-05,0.0,0.00195]
[1779747704204,51.86,77287.53,0.0,2e-05,0.0,0.00196]
[1779747709239,51.86,77289.49,0.0,2e-05,0.0,0.00197]
[1779747714273,51.86,77289.85,0.0,2e-05,0.0,0.00197]
[1779747722330,51.86,77289.75,0.0,2e-05,0.0,0.00197]
[1779747727366,51.86,77293.75,0.0,2e-05,0.0,0.002]
[1779747729378,51.86,77303.07,0.0,2e-05,0.0,0.00206]
[1779747734414,51.86,77304.7,0.0,2e-05,0.0,0.00207]
[1779747738443,51.86,77314.67,0.0,2e-05,0.0,0.00213]
[1779747741465,51.86,77321.4,0.0,2e-05,0.0,0.00218]
[1779747746499,51.86,77322.18,0.0,2e-05,0.0,0.00218]
[1779747751543,51.86,77326.28,0.0,2e-05,0.0,0.00218]
[1779747756572,51.86,77322.08,0.0,2e-05,0.0,0.00215]
[1779747761606,51.86,77322.56,0.0,2e-05,0.0,0.00215]
[1779747766641,51.86,77326.7,0.0,2e-05,0.0,0.00218]
[1779747771676,51.86,77327.23,0.0,2e-05,0.0,0.00218]
[1779747776711,51.86,77328.95,0.0,2e-05,0.0,0.00219]
[1779747781748,51.86,77329.08,0.0,2e-05,0.0,0.0022]
[1779747788795,51.86,77327.04,0.0,2e-05,0.0,0.00218]
[1779747793830,51.86,77318.27,0.0,2e-05,0.0,0.00212]
[1779747798865,51.86,77317.44,0.0,2e-05,0.0,0.00212]
[1779747803901,51.86,77318.37,0.0,2e-05,0.0,0.00212]
[1779747808936,51.86,77316.48,0.0,2e-05,0.0,0.00211]
[1779747814978,51.86,77315.97,0.0,2e-05,0.0,0.00208]
[1779747820014,51.86,77319.56,0.0,2e-05,0.0,0.0021]
[1779747827062,51.86,77319.38,0.0,2e-05,0.0,0.0021]
[1779747832097,51.86,77319.2,0.0,2e-05,0.0,0.0021]
[1779747842168,51.86,77319.15,0.0,2e-05,0.0,0.0021]
[1779747844182,51.86,77309.37,0.0,2e-05,0.0,0.00203]
[1779747849216,51.86,77304.22,0.0,2e-05,0.0,0.002]
[1779747854252,51.86,77302.13,0.0,2e-05,0.0,0.00199]
[1779747859285,51.86,77301.35,0.0,2e-05,0.0,0.00198]
[1779747866683,51.86,77300.55,0.0,2e-05,0.0,0.00198]
[1779747871370,51.86,77297.08,0.0,2e-05,0.0,0.00193]
[1779747876753,51.86,77295.8,0.0,2e-05,0.0,0.00192]
[1779747882451,51.86,77294.55,0.0,2e-05,0.0,0.00191]
[1779747892517,51.86,77294.51,0.0,2e-05,0.0,0.00191]
[1779747898559,51.86,77293.66,0.0,2e-05,0.0,0.00191]
[1779747906970,51.86,77293.38,0.0,2e-05,0.0,0.0019]
[1779747910643,51.86,77285.46,0.0,2e-05,0.0,0.00186]
[1779747912658,51.86,77275.69,0.0,2e-05,0.0,0.0018]
[1779747917696,51.86,77269.3,0.0,2e-05,0.0,0.00176]
[1779747922730,51.86,77272.23,0.0,2e-05,0.0,0.00178]
[1779747928772,51.86,77273.09,0.0,2e-05,0.0,0.00179]
[1779747933806,51.86,77273.78,0.0,2e-05,0.0,0.00176]
[1779747939850,51.86,77274.24,0.0,2e-05,0.0,0.00176]
[1779747944883,51.86,77279.59,0.0,2e-05,0.0,0.00179]
[1779747949919,51.86,77279.56,0.0,2e-05,0.0,0.00179]
[1779747954956,51.86,77281.37,0.0,2e-05,0.0,0.0018]
[1779747959992,51.86,77285.49,0.0,2e-05,0.0,0.00183]
[1779747965024,51.86,77291.51,0.0,2e-05,0.0,0.00186]
[1779747970059,51.86,77292.74,0.0,2e-05,0.0,0.00187]
[1779747975094,51.86,77290.46,0.0,2e-05,0.0,0.00186]
[1779747981139,51.86,77290.12,0.0,2e-05,0.0,0.00185]
[1779747986171,51.86,77289.26,0.0,2e-05,0.0,0.00185]
[1779747989192,51.86,77279.17,0.0,2e-05,0.0,0.00179]
[1779747994227,51.86,77279.02,0.0,2e-05,0.0,0.00176]
[1779747999283,51.86,77273.46,0.0,2e-05,0.0,0.00173]
[1779748006336,51.86,77274.85,0.0,2e-05,0.0,0.00174]
[1779748015399,51.86,77276.91,0.0,2e-05,0.0,0.00175]
[1779748017755,51.86,77255.99,0.0,1e-05,0.0,0.00164]
[1779748021441,51.86,77240.47,0.0,1e-05,0.0,0.00156]
[1779748025468,51.86,77232.83,0.0,1e-05,0.0,0.00152]
[1779748030504,51.86,77238.34,0.0,1e-05,0.0,0.00155]
[1779748035539,51.86,77239.36,0.0,1e-05,0.0,0.00155]
[1779748040574,51.86,77241.66,0.0,1e-05,0.0,0.00157]
[1779748045610,51.86,77241.34,0.0,1e-05,0.0,0.00156]
[1779748051650,51.86,77239.15,0.0,1e-05,0.0,0.00153]
[1779748056687,51.86,77238.88,0.0,1e-05,0.0,0.00153]
[1779748061722,51.86,77238.36,0.0,1e-05,0.0,0.00152]
[1779748068113,51.86,77239.17,0.0,1e-05,0.0,0.00153]
[1779748073808,51.86,77238.24,0.0,1e-05,0.0,0.00152]
[1779748078846,51.86,77236.85,0.0,1e-05,0.0,0.00152]
[1779748083877,51.86,77233.24,0.0,1e-05,0.0,0.0015]
[1779748088913,51.86,77231.32,0.0,1e-05,0.0,0.00149]
[1779748091934,51.86,77224.34,0.0,1e-05,0.0,0.00146]
[1779748096971,51.86,77225.76,0.0,1e-05,0.0,0.00146]
[1779748100998,51.86,77217.25,0.0,1e-05,0.0,0.00142]
[1779748106045,51.86,77213.81,0.0,1e-05,0.0,0.00141]
[1779748111077,51.86,77211.84,0.0,1e-05,0.0,0.00138]
[1779748116115,51.86,77207.18,0.0,1e-05,0.0,0.00136]
[1779748121149,51.86,77207.97,0.0,1e-05,0.0,0.00136]
[1779748126184,51.86,77208.98,0.0,1e-05,0.0,0.00136]
[1779748133233,51.86,77210.13,0.0,1e-05,0.0,0.00137]
[1779748138611,51.86,77210.7,0.0,1e-05,0.0,0.00137]
[1779748144309,51.86,77211.86,0.0,1e-05,0.0,0.00138]
[1779748151360,51.86,77212.92,0.0,1e-05,0.0,0.00138]
[1779748156395,51.86,77216.04,0.0,1e-05,0.0,0.0014]
[1779748161430,51.86,77216.3,0.0,1e-05,0.0,0.0014]
[1779748166476,51.86,77227.83,0.0,1e-05,0.0,0.00145]
[1779748168494,51.86,77236.22,0.0,1e-05,0.0,0.00149]
[1779748171515,51.86,77234.84,0.0,1e-05,0.0,0.00146]
[1779748176547,51.86,77234.83,0.0,1e-05,0.0,0.00146]
[1779748183600,51.86,77232.83,0.0,1e-05,0.0,0.00145]
[1779748188961,51.86,77231.33,0.0,1e-05,0.0,0.00144]
[1779748194676,51.86,77234.08,0.0,1e-05,0.0,0.00145]
[1779748199711,51.86,77233.69,0.0,1e-05,0.0,0.00145]
[1779748202733,51.86,77205.53,0.0,1e-05,0.0,0.00133]
[1779748204747,51.86,77198.04,0.0,1e-05,0.0,0.0013]
[1779748207768,51.86,77190.58,0.0,1e-05,0.0,0.00126]
[1779748212804,51.86,77188.31,0.0,1e-05,0.0,0.00126]
[1779748214822,51.86,77197.85,0.0,1e-05,0.0,0.00129]
[1779748220861,51.86,77197.17,0.0,1e-05,0.0,0.00129]
[1779748225896,51.86,77198.2,0.0,1e-05,0.0,0.0013]
[1779748230930,51.86,77190.36,0.0,1e-05,0.0,0.00126]
[1779748231937,51.86,77188.52,0.0,1e-05,0.0,0.00124]
[1779748233976,51.86,77168.61,0.0,1e-05,0.0,0.00116]
[1779748234975,51.86,77150.88,0.0,1e-05,0.0,0.00109]
[1779748238000,51.86,77142.53,0.0,1e-05,0.0,0.00106]
[1779748239322,51.86,77121.91,0.0,1e-05,0.0,0.00099]
[1779748241046,51.86,77094.15,0.0,1e-05,0.0,0.00091]
[1779748242043,51.86,77081.74,0.0,1e-05,0.0,0.00087]
[1779748243063,51.86,77069.98,0.0,1e-05,0.0,0.00084]
[1779748244066,51.86,77091.58,0.0,1e-05,0.0,0.0009]
[1779748245072,51.86,77117.4,0.0,1e-05,0.0,0.00098]
[1779748246123,51.86,77128.74,0.0,1e-05,0.0,0.00102]
[1779748251137,51.86,77126.41,0.0,1e-05,0.0,0.00101]
[1779748256171,51.86,77130.54,0.0,1e-05,0.0,0.00102]
[1779748261211,51.86,77126.91,0.0,1e-05,0.0,0.00101]
[1779748264237,51.86,77118.25,0.0,1e-05,0.0,0.00098]
[1779748265245,51.86,77093.2,0.0,1e-05,0.0,0.00091]
[1779748266252,51.86,77101.11,0.0,1e-05,0.0,0.00093]
[1779748268265,51.86,77119.52,0.0,1e-05,0.0,0.00099]
[1779748273311,51.86,77127.19,0.0,1e-05,0.0,0.00101]
[1779748274317,51.86,77115.18,0.0,1e-05,0.0,0.00097]
[1779748279640,51.86,77122.16,0.0,1e-05,0.0,0.001]
[1779748285404,51.86,77125.61,0.0,1e-05,0.0,0.00101]
[1779748290451,51.86,77129.59,0.0,1e-05,0.0,0.00102]
[1779748295485,51.86,77131.17,0.0,1e-05,0.0,0.00101]
[1779748297502,51.86,77139.74,0.0,1e-05,0.0,0.00104]
[1779748302537,51.86,77135.22,0.0,1e-05,0.0,0.00102]
[1779748307571,51.86,77115.09,0.0,1e-05,0.0,0.00096]
[1779748311600,51.86,77093.72,0.0,1e-05,0.0,0.00089]
[1779748314621,51.86,77086.99,0.0,1e-05,0.0,0.00087]
[1779748319655,51.86,77087.99,0.0,1e-05,0.0,0.00087]
[1779748324690,51.86,77080.19,0.0,1e-05,0.0,0.00085]
[1779748325696,51.86,77073.13,0.0,1e-05,0.0,0.00083]
[1779748330734,51.86,77081.31,0.0,1e-05,0.0,0.00086]
[1779748335767,51.86,77084.11,0.0,1e-05,0.0,0.00086]
[1779748338790,51.86,77093.45,0.0,1e-05,0.0,0.00089]
[1779748343823,51.86,77097.9,0.0,1e-05,0.0,0.0009]
[1779748348859,51.86,77095.97,0.0,1e-05,0.0,0.0009]
[1779748351880,51.86,77092.64,0.0,1e-05,0.0,0.00087]
[1779748356915,51.86,77090.87,0.0,1e-05,0.0,0.00087]
[1779748361950,51.86,77094.43,0.0,1e-05,0.0,0.00088]
[1779748366989,51.86,77091.73,0.0,1e-05,0.0,0.00087]
[1779748372026,51.86,77089.79,0.0,1e-05,0.0,0.00086]
[1779748376060,51.86,77074.69,0.0,1e-05,0.0,0.00082]
[1779748381090,51.86,77074.99,0.0,1e-05,0.0,0.00082]
[1779748386126,51.86,77082.15,0.0,1e-05,0.0,0.00084]
[1779748388179,51.86,77069.8,0.0,1e-05,0.0,0.00081]
[1779748389184,51.86,77042.46,0.0,1e-05,0.0,0.00074]
[1779748390441,51.86,77054.31,0.0,1e-05,0.0,0.00077]
[1779748396233,51.86,77051.09,0.0,1e-05,0.0,0.00076]
[1779748399256,51.86,77061.28,0.0,1e-05,0.0,0.00079]
[1779748402276,51.86,77053.45,0.0,1e-05,0.0,0.00077]
[1779748406304,51.86,77043.76,0.0,1e-05,0.0,0.00074]
[1779748411341,51.86,77039.56,0.0,1e-05,0.0,0.00072]
[1779748415368,51.86,77032.23,0.0,1e-05,0.0,0.0007]
[1779748420656,51.86,77029.17,0.0,1e-05,0.0,0.00069]
[1779748426445,51.86,77031.9,0.0,1e-05,0.0,0.0007]
[1779748429467,51.86,77038.69,0.0,1e-05,0.0,0.00072]
[1779748434501,51.86,77041.3,0.0,1e-05,0.0,0.00072]
[1779748439536,51.86,77042.38,0.0,1e-05,0.0,0.00073]
[1779748440799,51.86,77032.02,0.0,1e-05,0.0,0.0007]
[1779748446586,51.86,77042.99,0.0,1e-05,0.0,0.00073]
[1779748451628,51.86,77043.78,0.0,1e-05,0.0,0.00073]
[1779748452630,51.86,77053.67,0.0,1e-05,0.0,0.00075]
[1779748457665,51.86,77055.94,0.0,1e-05,0.0,0.00076]
[1779748462700,51.86,77056.48,0.0,1e-05,0.0,0.00076]
[1779748467736,51.86,77058.3,0.0,1e-05,0.0,0.00076]
[1779748470757,51.86,77050.96,0.0,1e-05,0.0,0.00075]
[1779748477808,51.86,77054.85,0.0,1e-05,0.0,0.00074]
[1779748482844,51.86,77058.42,0.0,1e-05,0.0,0.00075]
[1779748487881,51.86,77059.19,0.0,1e-05,0.0,0.00075]
[1779748493923,51.86,77064.87,0.0,1e-05,0.0,0.00077]
[1779748498958,51.86,77066.3,0.0,1e-05,0.0,0.00077]
[1779748503995,51.86,77062.68,0.0,1e-05,0.0,0.00076]
[1779748506007,51.86,77050.5,0.0,1e-05,0.0,0.00073]
[1779748508026,51.86,77043.24,0.0,1e-05,0.0,0.00071]
[1779748509032,51.86,77033.43,0.0,1e-05,0.0,0.00069]
[1779748511312,51.86,77020.27,0.0,1e-05,0.0,0.00066]
[1779748517094,51.86,77025.34,0.0,1e-05,0.0,0.00067]
[1779748518099,51.86,77033.35,0.0,1e-05,0.0,0.00069]
[1779748520112,51.86,77042.14,0.0,1e-05,0.0,0.00071]
[1779748525148,51.86,77048.42,0.0,1e-05,0.0,0.00073]
[1779748530182,51.86,77049.4,0.0,1e-05,0.0,0.00073]
[1779748531463,51.86,77042.74,0.0,1e-05,0.0,0.0007]
[1779748537232,51.86,77039.26,0.0,1e-05,0.0,0.00069]
[1779748542268,51.86,77039.32,0.0,1e-05,0.0,0.00069]
[1779748547302,51.86,77040.27,0.0,1e-05,0.0,0.00069]
[1779748552337,51.86,77040.7,0.0,1e-05,0.0,0.0007]
[1779748557373,51.86,77041.01,0.0,1e-05,0.0,0.0007]
[1779748562408,51.86,77040.64,0.0,1e-05,0.0,0.0007]
[1779748567444,51.86,77040.38,0.0,1e-05,0.0,0.0007]
[1779748571754,51.86,76995.32,0.0,1e-05,0.0,0.0006]
[1779748577519,51.86,77003.98,0.0,1e-05,0.0,0.00061]
[1779748581840,51.86,76992.8,0.0,1e-05,0.0,0.00059]
[1779748587597,51.86,76991.1,0.0,1e-05,0.0,0.00059]
[1779748588602,51.86,76984.24,0.0,0.0,0.0,0.00058]
[1779748591910,51.86,76980.52,0.0,0.0,0.0,0.00056]
[1779748597673,51.86,76976.0,0.0,0.0,0.0,0.00055]
[1779748603714,51.86,76980.38,0.0,0.0,0.0,0.00056]
[1779748604719,51.86,76987.98,0.0,0.0,0.0,0.00057]
[1779748609755,51.86,76994.89,0.0,1e-05,0.0,0.00059]
[1779748614835,51.86,77019.06,0.0,1e-05,0.0,0.00064]
[1779748616822,51.86,77028.51,0.0,1e-05,0.0,0.00066]
[1779748621857,51.86,77036.69,0.0,1e-05,0.0,0.00067]
[1779748626892,51.86,77040.01,0.0,1e-05,0.0,0.00068]
[1779748631928,51.86,77042.37,0.0,1e-05,0.0,0.00069]
[1779748636962,51.86,77027.28,0.0,1e-05,0.0,0.00065]
[1779748641997,51.86,77022.22,0.0,1e-05,0.0,0.00064]
[1779748647036,51.86,77024.92,0.0,1e-05,0.0,0.00065]
[1779748649048,51.86,77033.9,0.0,1e-05,0.0,0.00067]
[1779748651064,51.86,77032.73,0.0,1e-05,0.0,0.00065]
[1779748656097,51.86,77037.38,0.0,1e-05,0.0,0.00066]
[1779748659128,51.86,77055.77,0.0,1e-05,0.0,0.00071]
[1779748660148,51.86,77072.38,0.0,1e-05,0.0,0.00075]
[1779748664163,51.86,77064.48,0.0,1e-05,0.0,0.00073]
[1779748669198,51.86,77065.73,0.0,1e-05,0.0,0.00073]
[1779748674233,51.86,77066.31,0.0,1e-05,0.0,0.00073]
[1779748679268,51.86,77057.24,0.0,1e-05,0.0,0.00071]
[1779748684304,51.86,77055.4,0.0,1e-05,0.0,0.00071]
[1779748689338,51.86,77057.26,0.0,1e-05,0.0,0.00071]
[1779748694373,51.86,77057.02,0.0,1e-05,0.0,0.00071]
[1779748699407,51.86,77056.99,0.0,1e-05,0.0,0.00071]
[1779748702694,51.86,77064.56,0.0,1e-05,0.0,0.00073]
[1779748708471,51.86,77071.49,0.0,1e-05,0.0,0.00074]
[1779748713506,51.86,77071.34,0.0,1e-05,0.0,0.00073]
[1779748718541,51.86,77075.87,0.0,1e-05,0.0,0.00074]
[1779748720556,51.86,77082.58,0.0,1e-05,0.0,0.00076]
[1779748722846,51.86,77089.44,0.0,1e-05,0.0,0.00078]
[1779748728613,51.86,77088.7,0.0,1e-05,0.0,0.00077]
[1779748730627,51.86,77095.94,0.0,1e-05,0.0,0.00079]
[1779748735662,51.86,77101.66,0.0,1e-05,0.0,0.00081]
[1779748739692,51.86,77091.66,0.0,1e-05,0.0,0.00078]
[1779748744727,51.86,77092.16,0.0,1e-05,0.0,0.00078]
[1779748748757,51.86,77100.42,0.0,1e-05,0.0,0.00081]
[1779748749763,51.86,77107.14,0.0,1e-05,0.0,0.00082]
[1779748754823,51.86,77113.13,0.0,1e-05,0.0,0.00084]
[1779748759857,51.86,77112.79,0.0,1e-05,0.0,0.00084]
[1779748764893,51.86,77105.36,0.0,1e-05,0.0,0.00082]
[1779748767913,51.86,77115.12,0.0,1e-05,0.0,0.00085]
[1779748773238,51.86,77114.92,0.0,1e-05,0.0,0.00083]
[1779748778991,51.86,77115.78,0.0,1e-05,0.0,0.00083]
[1779748785033,51.86,77115.97,0.0,1e-05,0.0,0.00083]
[1779748790068,51.86,77117.18,0.0,1e-05,0.0,0.00084]
[1779748795103,51.86,77120.93,0.0,1e-05,0.0,0.00085]
[1779748800139,51.86,77116.04,0.0,1e-05,0.0,0.00083]
[1779748805174,51.86,77116.03,0.0,1e-05,0.0,0.00083]
[1779748807189,51.86,77109.32,0.0,1e-05,0.0,0.00082]
[1779748812223,51.86,77108.67,0.0,1e-05,0.0,0.00081]
[1779748816251,51.86,77100.43,0.0,1e-05,0.0,0.00079]
[1779748821287,51.86,77095.61,0.0,1e-05,0.0,0.00078]
[1779748826321,51.86,77098.78,0.0,1e-05,0.0,0.00079]
[1779748831356,51.86,77101.62,0.0,1e-05,0.0,0.00078]
[1779748836390,51.86,77106.48,0.0,1e-05,0.0,0.00079]
[1779748841426,51.86,77104.45,0.0,1e-05,0.0,0.00079]
[1779748846461,51.86,77103.7,0.0,1e-05,0.0,0.00079]
[1779748851496,51.86,77103.06,0.0,1e-05,0.0,0.00078]
[1779748856531,51.86,77102.49,0.0,1e-05,0.0,0.00078]
[1779748861567,51.86,77102.39,0.0,1e-05,0.0,0.00078]
[1779748866602,51.86,77105.46,0.0,1e-05,0.0,0.00079]
[1779748871636,51.86,77104.81,0.0,1e-05,0.0,0.00079]
[1779748876672,51.86,77108.93,0.0,1e-05,0.0,0.0008]
[1779748880700,51.86,77115.63,0.0,1e-05,0.0,0.00082]
[1779748884027,51.86,77125.78,0.0,1e-05,0.0,0.00085]
[1779748889762,51.86,77129.27,0.0,1e-05,0.0,0.00086]
[1779748895805,51.86,77137.02,0.0,1e-05,0.0,0.00086]
[1779748900843,51.86,77134.52,0.0,1e-05,0.0,0.00086]
[1779748904172,51.86,77125.78,0.0,1e-05,0.0,0.00083]
[1779748910911,51.86,77119.03,0.0,1e-05,0.0,0.00081]
[1779748915948,51.86,77114.07,0.0,1e-05,0.0,0.0008]
[1779748920982,51.86,77109.0,0.0,1e-05,0.0,0.00079]
[1779748926021,51.86,77110.22,0.0,1e-05,0.0,0.00079]
[1779748931059,51.86,77100.09,0.0,1e-05,0.0,0.00076]
[1779748936095,51.86,77100.63,0.0,1e-05,0.0,0.00076]
[1779748941139,51.86,77104.42,0.0,1e-05,0.0,0.00077]
[1779748946166,51.86,77104.18,0.0,1e-05,0.0,0.00077]
[1779748951201,51.86,77103.65,0.0,1e-05,0.0,0.00076]
[1779748953215,51.86,77093.94,0.0,1e-05,0.0,0.00073]
[1779748958250,51.86,77095.15,0.0,1e-05,0.0,0.00074]
[1779748963287,51.86,77089.42,0.0,1e-05,0.0,0.00072]
[1779748964292,51.86,77081.1,0.0,1e-05,0.0,0.0007]
[1779748965300,51.86,77091.54,0.0,1e-05,0.0,0.00073]
[1779748970335,51.86,77091.89,0.0,1e-05,0.0,0.00073]
[1779748975370,51.86,77095.92,0.0,1e-05,0.0,0.00074]
[1779748980406,51.86,77096.29,0.0,1e-05,0.0,0.00074]
[1779748986447,51.86,77096.05,0.0,1e-05,0.0,0.00074]
[1779748989471,51.86,77088.62,0.0,1e-05,0.0,0.00072]
[1779748994810,51.86,77089.76,0.0,1e-05,0.0,0.00072]
[1779749001567,51.86,77087.61,0.0,1e-05,0.0,0.00072]
[1779749006602,51.86,77092.49,0.0,1e-05,0.0,0.00073]
[1779749007609,51.86,77099.18,0.0,1e-05,0.0,0.00075]
[1779749012645,51.86,77099.23,0.0,1e-05,0.0,0.00073]
[1779749020700,51.86,77099.56,0.0,1e-05,0.0,0.00073]
[1779749025734,51.86,77101.57,0.0,1e-05,0.0,0.00074]
[1779749030771,51.86,77100.92,0.0,1e-05,0.0,0.00074]
[1779749036811,51.86,77101.52,0.0,1e-05,0.0,0.00074]
[1779749041847,51.86,77105.51,0.0,1e-05,0.0,0.00075]
[1779749046882,51.86,77108.28,0.0,1e-05,0.0,0.00076]
[1779749051918,51.86,77108.0,0.0,1e-05,0.0,0.00076]
[1779749056954,51.86,77108.48,0.0,1e-05,0.0,0.00076]
[1779749061989,51.86,77108.28,0.0,1e-05,0.0,0.00076]
[1779749067024,51.86,77108.56,0.0,1e-05,0.0,0.00076]
[1779749072059,51.86,77111.82,0.0,1e-05,0.0,0.00075]
[1779749077094,51.86,77116.31,0.0,1e-05,0.0,0.00076]
[1779749080115,51.86,77125.07,0.0,1e-05,0.0,0.00079]
[1779749085443,51.86,77128.15,0.0,1e-05,0.0,0.00079]
[1779749091192,51.86,77124.74,0.0,1e-05,0.0,0.00079]
[1779749097235,51.86,77128.68,0.0,1e-05,0.0,0.0008]
[1779749102277,51.86,77129.33,0.0,1e-05,0.0,0.0008]
[1779749107305,51.86,77121.58,0.0,1e-05,0.0,0.00078]
[1779749112340,51.86,77121.72,0.0,1e-05,0.0,0.00078]
[1779749117375,51.86,77122.83,0.0,1e-05,0.0,0.00078]
[1779749122410,51.86,77124.37,0.0,1e-05,0.0,0.00078]
[1779749128452,51.86,77125.42,0.0,1e-05,0.0,0.00079]
[1779749132480,51.86,77124.54,0.0,1e-05,0.0,0.00077]
[1779749137515,51.86,77125.09,0.0,1e-05,0.0,0.00077]
[1779749138522,51.86,77140.4,0.0,1e-05,0.0,0.00081]
[1779749143557,51.86,77139.59,0.0,1e-05,0.0,0.00081]
[1779749148593,51.86,77139.83,0.0,1e-05,0.0,0.00081]
[1779749153627,51.86,77142.64,0.0,1e-05,0.0,0.00082]
[1779749157658,51.86,77151.21,0.0,1e-05,0.0,0.00084]
[1779749162703,51.86,77150.67,0.0,1e-05,0.0,0.00084]
[1779749167740,51.86,77145.9,0.0,1e-05,0.0,0.00083]
[1779749172775,51.86,77146.32,0.0,1e-05,0.0,0.00083]
[1779749174788,51.86,77138.57,0.0,1e-05,0.0,0.00081]
[1779749179823,51.86,77136.27,0.0,1e-05,0.0,0.0008]
[1779749184858,51.86,77138.39,0.0,1e-05,0.0,0.00081]
[1779749190899,51.86,77137.86,0.0,1e-05,0.0,0.00081]
[1779749196223,51.86,77137.25,0.0,1e-05,0.0,0.00079]
[1779749201977,51.86,77137.11,0.0,1e-05,0.0,0.00079]
[1779749207013,51.86,77136.78,0.0,1e-05,0.0,0.00079]
[1779749212048,51.86,77136.56,0.0,1e-05,0.0,0.00079]
[1779749217083,51.86,77135.93,0.0,1e-05,0.0,0.00079]
[1779749223125,51.86,77135.87,0.0,1e-05,0.0,0.00079]
[1779749228160,51.86,77136.17,0.0,1e-05,0.0,0.00079]
[1779749232189,51.86,77144.3,0.0,1e-05,0.0,0.00081]
[1779749237224,51.86,77149.66,0.0,1e-05,0.0,0.00082]
[1779749241252,51.86,77158.77,0.0,1e-05,0.0,0.00085]
[1779749246576,51.86,77158.97,0.0,1e-05,0.0,0.00085]
[1779749252329,51.86,77158.57,0.0,1e-05,0.0,0.00083]
[1779749258373,51.86,77159.82,0.0,1e-05,0.0,0.00084]
[1779749263406,51.86,77160.96,0.0,1e-05,0.0,0.00084]
[1779749268441,51.86,77160.29,0.0,1e-05,0.0,0.00084]
[1779749273476,51.86,77160.73,0.0,1e-05,0.0,0.00084]
[1779749278511,51.86,77160.76,0.0,1e-05,0.0,0.00084]
[1779749283546,51.86,77160.36,0.0,1e-05,0.0,0.00084]
[1779749290596,51.86,77156.85,0.0,1e-05,0.0,0.00083]
[1779749294625,51.86,77141.02,0.0,1e-05,0.0,0.00079]
[1779749299659,51.86,77143.03,0.0,1e-05,0.0,0.00079]
[1779749304694,51.86,77143.89,0.0,1e-05,0.0,0.00079]
[1779749309729,51.86,77142.86,0.0,1e-05,0.0,0.00079]
[1779749311742,51.86,77137.35,0.0,1e-05,0.0,0.00076]
[1779749316783,51.86,77139.29,0.0,1e-05,0.0,0.00077]
[1779749321813,51.86,77138.7,0.0,1e-05,0.0,0.00077]
[1779749326848,51.86,77137.47,0.0,1e-05,0.0,0.00076]
[1779749332892,51.86,77138.52,0.0,1e-05,0.0,0.00076]
[1779749337925,51.86,77143.68,0.0,1e-05,0.0,0.00078]
[1779749342960,51.86,77140.37,0.0,1e-05,0.0,0.00077]
[1779749347995,51.86,77139.33,0.0,1e-05,0.0,0.00077]
[1779749353031,51.86,77150.66,0.0,1e-05,0.0,0.0008]
[1779749358065,51.86,77149.57,0.0,1e-05,0.0,0.00079]
[1779749363101,51.86,77149.76,0.0,1e-05,0.0,0.00079]
[1779749368135,51.86,77150.07,0.0,1e-05,0.0,0.0008]
[1779749373170,51.86,77151.99,0.0,1e-05,0.0,0.00079]
[1779749378206,51.86,77158.46,0.0,1e-05,0.0,0.0008]
[1779749382235,51.86,77165.42,0.0,1e-05,0.0,0.00082]
[1779749387562,51.86,77168.4,0.0,1e-05,0.0,0.00083]
[1779749397632,51.86,77168.08,0.0,1e-05,0.0,0.00083]
[1779749407702,51.86,77166.93,0.0,1e-05,0.0,0.00083]
[1779749414460,51.86,77164.19,0.0,1e-05,0.0,0.00082]
[1779749419495,51.86,77159.81,0.0,1e-05,0.0,0.00081]
[1779749424531,51.86,77159.72,0.0,1e-05,0.0,0.00081]
[1779749429567,51.86,77164.07,0.0,1e-05,0.0,0.00082]
[1779749434608,51.86,77164.25,0.0,1e-05,0.0,0.0008]
[1779749440656,51.86,77167.06,0.0,1e-05,0.0,0.00081]
[1779749443685,51.86,77176.81,0.0,1e-05,0.0,0.00084]
[1779749445701,51.86,77183.44,0.0,1e-05,0.0,0.00086]
[1779749450734,51.86,77184.01,0.0,1e-05,0.0,0.00086]
[1779749455769,51.86,77186.95,0.0,1e-05,0.0,0.00087]
[1779749461812,51.86,77185.66,0.0,1e-05,0.0,0.00086]
[1779749467852,51.86,77187.07,0.0,1e-05,0.0,0.00087]
[1779749472887,51.86,77183.16,0.0,1e-05,0.0,0.00086]
[1779749477926,51.86,77183.76,0.0,1e-05,0.0,0.00086]
[1779749482960,51.86,77185.68,0.0,1e-05,0.0,0.00086]
[1779749487996,51.86,77186.33,0.0,1e-05,0.0,0.00087]
[1779749493032,51.86,77187.62,0.0,1e-05,0.0,0.00085]
[1779749498336,51.86,77188.59,0.0,1e-05,0.0,0.00086]
[1779749505117,51.86,77188.92,0.0,1e-05,0.0,0.00086]
[1779749510154,51.86,77190.09,0.0,1e-05,0.0,0.00086]
[1779749518477,51.86,77189.78,0.0,1e-05,0.0,0.00086]
[1779749524250,51.86,77190.09,0.0,1e-05,0.0,0.00086]
[1779749529285,51.86,77191.37,0.0,1e-05,0.0,0.00087]
[1779749534322,51.86,77190.43,0.0,1e-05,0.0,0.00086]
[1779749539355,51.86,77187.9,0.0,1e-05,0.0,0.00086]
[1779749545406,51.86,77189.95,0.0,1e-05,0.0,0.00086]
[1779749550440,51.86,77166.67,0.0,1e-05,0.0,0.0008]
[1779749551447,51.86,77153.34,0.0,1e-05,0.0,0.00075]
[1779749556483,51.86,77150.53,0.0,1e-05,0.0,0.00074]
[1779749561516,51.86,77149.24,0.0,1e-05,0.0,0.00074]
[1779749566551,51.86,77149.08,0.0,1e-05,0.0,0.00074]
[1779749573601,51.86,77149.56,0.0,1e-05,0.0,0.00074]
[1779749578903,51.86,77154.8,0.0,1e-05,0.0,0.00075]
[1779749584678,51.86,77150.39,0.0,1e-05,0.0,0.00074]
[1779749589714,51.86,77150.43,0.0,1e-05,0.0,0.00074]
[1779749594749,51.86,77152.96,0.0,1e-05,0.0,0.00075]
[1779749599784,51.86,77153.5,0.0,1e-05,0.0,0.00075]
[1779749604821,51.86,77150.45,0.0,1e-05,0.0,0.00074]
[1779749609856,51.86,77151.14,0.0,1e-05,0.0,0.00074]
[1779749613885,51.86,77150.47,0.0,1e-05,0.0,0.00073]
[1779749619188,51.86,77150.08,0.0,1e-05,0.0,0.00073]
[1779749624960,51.86,77150.14,0.0,1e-05,0.0,0.00073]
[1779749629996,51.86,77152.1,0.0,1e-05,0.0,0.00073]
[1779749635036,51.86,77159.21,0.0,1e-05,0.0,0.00075]
[1779749640069,51.86,77159.92,0.0,1e-05,0.0,0.00075]
[1779749647116,51.86,77159.87,0.0,1e-05,0.0,0.00075]
[1779749652151,51.86,77160.72,0.0,1e-05,0.0,0.00075]
[1779749658193,51.86,77160.69,0.0,1e-05,0.0,0.00075]
[1779749664235,51.86,77161.33,0.0,1e-05,0.0,0.00075]
[1779749673298,51.86,77159.8,0.0,1e-05,0.0,0.00074]
[1779749678333,51.86,77160.59,0.0,1e-05,0.0,0.00074]
[1779749683371,51.86,77160.64,0.0,1e-05,0.0,0.00074]
[1779749689415,51.86,77163.47,0.0,1e-05,0.0,0.00075]
[1779749694478,51.86,77164.17,0.0,1e-05,0.0,0.00075]
[1779749699514,51.86,77163.57,0.0,1e-05,0.0,0.00075]
[1779749704548,51.86,77153.38,0.0,1e-05,0.0,0.00072]
[1779749706798,51.86,77141.05,0.0,1e-05,0.0,0.00069]
[1779749712603,51.86,77147.2,0.0,1e-05,0.0,0.00071]
[1779749717638,51.86,77150.09,0.0,1e-05,0.0,0.00071]
[1779749722672,51.86,77149.17,0.0,1e-05,0.0,0.00071]
[1779749726939,51.86,77158.78,0.0,1e-05,0.0,0.00073]
[1779749731736,51.86,77157.2,0.0,1e-05,0.0,0.00072]
[1779749737008,51.86,77154.27,0.0,1e-05,0.0,0.00071]
[1779749742816,51.86,77154.97,0.0,1e-05,0.0,0.00071]
[1779749747852,51.86,77153.95,0.0,1e-05,0.0,0.00071]
[1779749752887,51.86,77153.5,0.0,1e-05,0.0,0.00071]
[1779749753893,51.86,77141.6,0.0,1e-05,0.0,0.00068]
[1779749754902,51.86,77120.42,0.0,1e-05,0.0,0.00063]
[1779749760942,51.86,77124.99,0.0,1e-05,0.0,0.00064]
[1779749762960,51.86,77132.0,0.0,1e-05,0.0,0.00066]
[1779749767991,51.86,77130.7,0.0,1e-05,0.0,0.00065]
[1779749773028,51.86,77131.26,0.0,1e-05,0.0,0.00066]
[1779749777289,51.86,77139.7,0.0,1e-05,0.0,0.00068]
[1779749783096,51.86,77146.26,0.0,1e-05,0.0,0.00069]
[1779749790147,51.86,77145.8,0.0,1e-05,0.0,0.00069]
[1779749795180,51.86,77151.81,0.0,1e-05,0.0,0.00069]
[1779749800216,51.86,77151.87,0.0,1e-05,0.0,0.00069]
[1779749805255,51.86,77152.31,0.0,1e-05,0.0,0.00069]
[1779749810289,51.86,77150.97,0.0,1e-05,0.0,0.00069]
[1779749815323,51.86,77152.48,0.0,1e-05,0.0,0.00069]
[1779749820358,51.86,77150.8,0.0,1e-05,0.0,0.00069]
[1779749825392,51.86,77151.7,0.0,1e-05,0.0,0.00069]
[1779749830428,51.86,77151.82,0.0,1e-05,0.0,0.00069]
[1779749835462,51.86,77151.75,0.0,1e-05,0.0,0.00069]
[1779749844758,51.86,77151.26,0.0,1e-05,0.0,0.00069]
[1779749851574,51.86,77149.08,0.0,1e-05,0.0,0.00067]
[1779749856609,51.86,77150.59,0.0,1e-05,0.0,0.00068]
[1779749864908,51.86,77140.88,0.0,1e-05,0.0,0.00065]
[1779749870708,51.86,77142.67,0.0,1e-05,0.0,0.00066]
[1779749873729,51.86,77132.07,0.0,1e-05,0.0,0.00063]
[1779749878765,51.86,77128.61,0.0,1e-05,0.0,0.00063]
[1779749883800,51.86,77138.93,0.0,1e-05,0.0,0.00065]
[1779749890848,51.86,77138.01,0.0,1e-05,0.0,0.00065]
[1779749895885,51.86,77135.23,0.0,1e-05,0.0,0.00064]
[1779749897898,51.86,77126.25,0.0,1e-05,0.0,0.00062]
[1779749902940,51.86,77125.2,0.0,1e-05,0.0,0.00062]
[1779749907972,51.86,77120.72,0.0,1e-05,0.0,0.00061]
[1779749912005,51.86,77116.0,0.0,1e-05,0.0,0.00059]
[1779749917060,51.86,77114.95,0.0,1e-05,0.0,0.00059]
[1779749918067,51.86,77105.49,0.0,0.0,0.0,0.00057]
[1779749923102,51.86,77103.71,0.0,0.0,0.0,0.00056]
[1779749927131,51.86,77096.32,0.0,0.0,0.0,0.00055]
[1779749932166,51.86,77088.94,0.0,0.0,0.0,0.00054]
[1779749937200,51.86,77092.28,0.0,0.0,0.0,0.00054]
[1779749942235,51.86,77087.41,0.0,0.0,0.0,0.00053]
[1779749947271,51.86,77086.01,0.0,0.0,0.0,0.00053]
[1779749952306,51.86,77091.32,0.0,0.0,0.0,0.00054]
[1779749957340,51.86,77088.25,0.0,0.0,0.0,0.00053]
[1779749962382,51.86,77085.76,0.0,0.0,0.0,0.00053]
[1779749967412,51.86,77083.56,0.0,0.0,0.0,0.00053]
[1779749971441,51.86,77080.03,0.0,0.0,0.0,0.00051]
[1779749975477,51.86,77069.1,0.0,0.0,0.0,0.00049]
[1779749978498,51.86,77062.4,0.0,0.0,0.0,0.00048]
[1779749983538,51.86,77072.98,0.0,0.0,0.0,0.0005]
[1779749988573,51.86,77075.9,0.0,0.0,0.0,0.0005]
[1779749989580,51.86,77064.16,0.0,0.0,0.0,0.00048]
[1779749994616,51.86,77059.53,0.0,0.0,0.0,0.00047]
[1779749999650,51.86,77058.38,0.0,0.0,0.0,0.00047]
[1779750002673,51.86,77041.06,0.0,0.0,0.0,0.00044]
[1779750005897,51.86,77031.32,0.0,0.0,0.0,0.00043]
[1779750007711,51.86,77020.37,0.0,0.0,0.0,0.00041]
[1779750010732,51.86,77013.64,0.0,0.0,0.0,0.0004]
[1779750013764,51.86,77027.45,0.0,0.0,0.0,0.00042]
[1779750015967,51.86,77048.48,0.0,0.0,0.0,0.00046]
[1779750020806,51.86,77041.34,0.0,0.0,0.0,0.00045]
[1779750021811,51.86,77049.06,0.0,0.0,0.0,0.00046]
[1779750026845,51.86,77050.03,0.0,0.0,0.0,0.00046]
[1779750027852,51.86,77057.17,0.0,0.0,0.0,0.00047]
[1779750031881,51.86,77056.15,0.0,0.0,0.0,0.00046]
[1779750036110,51.86,77049.16,0.0,0.0,0.0,0.00045]
[1779750039939,51.86,77055.98,0.0,0.0,0.0,0.00046]
[1779750042959,51.86,77064.79,0.0,0.0,0.0,0.00047]
[1779750047997,51.86,77065.78,0.0,0.0,0.0,0.00048]
[1779750053031,51.86,77069.82,0.0,0.0,0.0,0.00048]
[1779750058065,51.86,77083.3,0.0,0.0,0.0,0.00051]
[1779750062096,51.86,77091.99,0.0,0.0,0.0,0.00052]
[1779750067136,51.86,77094.76,0.0,0.0,0.0,0.00053]
[1779750072164,51.86,77097.95,0.0,0.0,0.0,0.00053]
[1779750077200,51.86,77093.25,0.0,0.0,0.0,0.00052]
[1779750082234,51.86,77092.83,0.0,0.0,0.0,0.00052]
[1779750087271,51.86,77094.04,0.0,0.0,0.0,0.00052]
[1779750091298,51.86,77086.04,0.0,0.0,0.0,0.0005]
[1779750096540,51.86,77086.95,0.0,0.0,0.0,0.0005]
[1779750101368,51.86,77096.92,0.0,0.0,0.0,0.00052]
[1779750106610,51.86,77099.99,0.0,0.0,0.0,0.00053]
[1779750112447,51.86,77098.57,0.0,0.0,0.0,0.00052]
[1779750118490,51.86,77094.4,0.0,0.0,0.0,0.00052]
[1779750121510,51.86,77085.46,0.0,0.0,0.0,0.0005]
[1779750122516,51.86,77073.36,0.0,0.0,0.0,0.00048]
[1779750123524,51.86,77061.17,0.0,0.0,0.0,0.00046]
[1779750128560,51.86,77055.11,0.0,0.0,0.0,0.00045]
[1779750131579,51.86,77066.04,0.0,0.0,0.0,0.00047]
[1779750133593,51.86,77073.11,0.0,0.0,0.0,0.00048]
[1779750138629,51.86,77072.52,0.0,0.0,0.0,0.00048]
[1779750143663,51.86,77074.34,0.0,0.0,0.0,0.00048]
[1779750144670,51.86,77082.58,0.0,0.0,0.0,0.00049]
[1779750149704,51.86,77081.69,0.0,0.0,0.0,0.00049]
[1779750151720,51.86,77080.71,0.0,0.0,0.0,0.00048]
[1779750156753,51.86,77082.07,0.0,0.0,0.0,0.00048]
[1779750161790,51.86,77093.85,0.0,0.0,0.0,0.0005]
[1779750164810,51.86,77100.52,0.0,0.0,0.0,0.00052]
[1779750165817,51.86,77113.52,0.0,0.0,0.0,0.00054]
[1779750170852,51.86,77116.14,0.0,0.0,0.0,0.00055]
[1779750175887,51.86,77118.22,0.0,0.0,0.0,0.00055]
[1779750180925,51.86,77114.2,0.0,0.0,0.0,0.00054]
[1779750182936,51.86,77123.43,0.0,0.0,0.0,0.00056]
[1779750187971,51.86,77126.12,0.0,0.0,0.0,0.00056]
[1779750193006,51.86,77126.92,0.0,0.0,0.0,0.00057]
[1779750198043,51.86,77128.27,0.0,0.0,0.0,0.00057]
[1779750203077,51.86,77120.07,0.0,0.0,0.0,0.00055]
[1779750208112,51.86,77115.48,0.0,0.0,0.0,0.00054]
[1779750213147,51.86,77117.32,0.0,0.0,0.0,0.00054]
[1779750219188,51.86,77118.09,0.0,0.0,0.0,0.00054]
[1779750220197,51.86,77127.73,0.0,0.0,0.0,0.00056]
[1779750225232,51.86,77129.33,0.0,0.0,0.0,0.00056]
[1779750230267,51.86,77128.7,0.0,0.0,0.0,0.00056]
[1779750235302,51.86,77132.69,0.0,0.0,0.0,0.00057]
[1779750240337,51.86,77130.31,0.0,0.0,0.0,0.00056]
[1779750242354,51.86,77138.06,0.0,1e-05,0.0,0.00058]
[1779750245376,51.86,77125.05,0.0,0.0,0.0,0.00055]
[1779750250409,51.86,77120.34,0.0,0.0,0.0,0.00054]
[1779750255449,51.86,77120.39,0.0,0.0,0.0,0.00054]
[1779750257667,51.86,77128.24,0.0,0.0,0.0,0.00056]
[1779750263502,51.86,77127.94,0.0,0.0,0.0,0.00056]
[1779750268544,51.86,77134.12,0.0,0.0,0.0,0.00057]
[1779750275592,51.86,77135.21,0.0,0.0,0.0,0.00056]
[1779750280627,51.86,77137.24,0.0,0.0,0.0,0.00056]
[1779750285662,51.86,77137.92,0.0,0.0,0.0,0.00057]
[1779750287882,51.86,77124.24,0.0,0.0,0.0,0.00054]
[1779750293718,51.86,77124.75,0.0,0.0,0.0,0.00054]
[1779750299761,51.86,77126.82,0.0,0.0,0.0,0.00054]
[1779750304797,51.86,77126.02,0.0,0.0,0.0,0.00054]
[1779750309830,51.86,77123.95,0.0,0.0,0.0,0.00054]
[1779750314866,51.86,77124.29,0.0,0.0,0.0,0.00054]
[1779750318897,51.86,77131.98,0.0,0.0,0.0,0.00055]
[1779750323930,51.86,77132.01,0.0,0.0,0.0,0.00055]
[1779750328966,51.86,77136.67,0.0,0.0,0.0,0.00056]
[1779750334001,51.86,77141.99,0.0,0.0,0.0,0.00056]
[1779750339036,51.86,77143.54,0.0,0.0,0.0,0.00057]
[1779750347100,51.86,77144.26,0.0,0.0,0.0,0.00057]
[1779750352141,51.86,77143.83,0.0,0.0,0.0,0.00057]
[1779750356164,51.86,77154.19,0.0,1e-05,0.0,0.00059]
[1779750362206,51.86,77156.81,0.0,1e-05,0.0,0.00059]
[1779750368445,51.86,77158.15,0.0,1e-05,0.0,0.0006]
[1779750374293,51.86,77157.94,0.0,1e-05,0.0,0.0006]
[1779750379330,51.86,77160.5,0.0,1e-05,0.0,0.0006]
[1779750384364,51.86,77165.93,0.0,1e-05,0.0,0.00061]
[1779750389399,51.86,77171.94,0.0,1e-05,0.0,0.00062]
[1779750392420,51.86,77171.22,0.0,1e-05,0.0,0.00061]
[1779750397457,51.86,77171.61,0.0,1e-05,0.0,0.00061]
[1779750404505,51.86,77171.68,0.0,1e-05,0.0,0.00061]
[1779750409540,51.86,77176.0,0.0,1e-05,0.0,0.00062]
[1779750413568,51.86,77183.93,0.0,1e-05,0.0,0.00064]
[1779750418797,51.86,77185.63,0.0,1e-05,0.0,0.00064]
[1779750424645,51.86,77183.63,0.0,1e-05,0.0,0.00064]
[1779750429680,51.86,77189.18,0.0,1e-05,0.0,0.00065]
[1779750434715,51.86,77188.08,0.0,1e-05,0.0,0.00065]
[1779750439754,51.86,77193.55,0.0,1e-05,0.0,0.00066]
[1779750444796,51.86,77195.48,0.0,1e-05,0.0,0.00066]
[1779750449826,51.86,77201.21,0.0,1e-05,0.0,0.00068]
[1779750454862,51.86,77201.7,0.0,1e-05,0.0,0.00067]
[1779750459896,51.86,77200.9,0.0,1e-05,0.0,0.00066]
[1779750463927,51.86,77219.46,0.0,1e-05,0.0,0.00071]
[1779750468962,51.86,77224.56,0.0,1e-05,0.0,0.00072]
[1779750473997,51.86,77223.41,0.0,1e-05,0.0,0.00072]
[1779750479032,51.86,77223.4,0.0,1e-05,0.0,0.00072]
[1779750484068,51.86,77222.28,0.0,1e-05,0.0,0.00072]
[1779750486085,51.86,77215.28,0.0,1e-05,0.0,0.0007]
[1779750491118,51.86,77210.69,0.0,1e-05,0.0,0.00069]
[1779750496153,51.86,77210.85,0.0,1e-05,0.0,0.00069]
[1779750501188,51.86,77208.69,0.0,1e-05,0.0,0.00068]
[1779750506223,51.86,77207.14,0.0,1e-05,0.0,0.00068]
[1779750509432,51.86,77193.01,0.0,1e-05,0.0,0.00065]
[1779750511258,51.86,77189.87,0.0,1e-05,0.0,0.00063]
[1779750514287,51.86,77212.17,0.0,1e-05,0.0,0.00068]
[1779750519321,51.86,77207.79,0.0,1e-05,0.0,0.00067]
[1779750524356,51.86,77208.01,0.0,1e-05,0.0,0.00067]
[1779750529580,51.86,77208.36,0.0,1e-05,0.0,0.00067]
[1779750535434,51.86,77207.89,0.0,1e-05,0.0,0.00067]
[1779750539650,51.86,77195.87,0.0,1e-05,0.0,0.00064]
[1779750545503,51.86,77194.2,0.0,1e-05,0.0,0.00064]
[1779750547518,51.86,77201.35,0.0,1e-05,0.0,0.00065]
[1779750552552,51.86,77208.14,0.0,1e-05,0.0,0.00067]
[1779750557588,51.86,77205.88,0.0,1e-05,0.0,0.00066]
[1779750562624,51.86,77204.33,0.0,1e-05,0.0,0.00066]
[1779750563630,51.86,77211.85,0.0,1e-05,0.0,0.00068]
[1779750568666,51.86,77209.95,0.0,1e-05,0.0,0.00067]
[1779750576723,51.86,77209.92,0.0,1e-05,0.0,0.00066]
[1779750581757,51.86,77208.59,0.0,1e-05,0.0,0.00066]
[1779750586790,51.86,77199.2,0.0,1e-05,0.0,0.00064]
[1779750591827,51.86,77200.04,0.0,1e-05,0.0,0.00064]
[1779750596862,51.86,77200.51,0.0,1e-05,0.0,0.00064]
[1779750601897,51.86,77201.58,0.0,1e-05,0.0,0.00064]
[1779750606937,51.86,77200.72,0.0,1e-05,0.0,0.00064]
[1779750607940,51.86,77189.57,0.0,1e-05,0.0,0.00062]
[1779750608948,51.86,77179.62,0.0,1e-05,0.0,0.00059]
[1779750613993,51.86,77180.68,0.0,1e-05,0.0,0.0006]
[1779750619024,51.86,77176.05,0.0,1e-05,0.0,0.00059]
[1779750620217,51.86,77168.64,0.0,1e-05,0.0,0.00057]
[1779750626073,51.86,77179.38,0.0,1e-05,0.0,0.00059]
[1779750631108,51.86,77179.32,0.0,1e-05,0.0,0.00058]
[1779750636144,51.86,77179.1,0.0,1e-05,0.0,0.00058]
[1779750641181,51.86,77189.65,0.0,1e-05,0.0,0.0006]
[1779750646215,51.86,77198.01,0.0,1e-05,0.0,0.00062]
[1779750651249,51.86,77198.77,0.0,1e-05,0.0,0.00062]
[1779750656284,51.86,77196.01,0.0,1e-05,0.0,0.00062]
[1779750661325,51.86,77197.5,0.0,1e-05,0.0,0.00062]
[1779750667362,51.86,77195.99,0.0,1e-05,0.0,0.00062]
[1779750674414,51.86,77193.54,0.0,1e-05,0.0,0.00061]
[1779750679448,51.86,77193.04,0.0,1e-05,0.0,0.00061]
[1779750684485,51.86,77193.03,0.0,1e-05,0.0,0.00061]
[1779750689519,51.86,77192.88,0.0,1e-05,0.0,0.00061]
[1779750694554,51.86,77193.6,0.0,1e-05,0.0,0.0006]
[1779750700777,51.86,77193.1,0.0,1e-05,0.0,0.0006]
[1779750708652,51.86,77191.42,0.0,1e-05,0.0,0.0006]
[1779750713687,51.86,77191.53,0.0,1e-05,0.0,0.0006]
[1779750718722,51.86,77191.26,0.0,1e-05,0.0,0.0006]
[1779750723758,51.86,77191.9,0.0,1e-05,0.0,0.0006]
[1779750728793,51.86,77191.81,0.0,1e-05,0.0,0.0006]
[1779750735846,51.86,77191.06,0.0,1e-05,0.0,0.00059]
[1779750741057,51.86,77191.89,0.0,1e-05,0.0,0.0006]
[1779750747930,51.86,77191.99,0.0,1e-05,0.0,0.0006]
[1779750751127,51.86,77208.26,0.0,1e-05,0.0,0.00062]
[1779750758001,51.86,77208.01,0.0,1e-05,0.0,0.00062]
[1779750760018,51.86,77195.46,0.0,1e-05,0.0,0.00059]
[1779750766057,51.86,77196.81,0.0,1e-05,0.0,0.0006]
[1779750771267,51.86,77196.67,0.0,1e-05,0.0,0.00059]
[1779750777137,51.86,77196.58,0.0,1e-05,0.0,0.00059]
[1779750782170,51.86,77197.28,0.0,1e-05,0.0,0.0006]
[1779750790225,51.86,77197.46,0.0,1e-05,0.0,0.0006]
[1779750795262,51.86,77197.86,0.0,1e-05,0.0,0.0006]
[1779750801477,51.86,77197.81,0.0,1e-05,0.0,0.0006]
[1779750809360,51.86,77197.87,0.0,1e-05,0.0,0.0006]
[1779750814396,51.86,77198.55,0.0,1e-05,0.0,0.00059]
[1779750819432,51.86,77199.02,0.0,1e-05,0.0,0.00059]
[1779750825474,51.86,77197.71,0.0,1e-05,0.0,0.00059]
[1779750830509,51.86,77198.23,0.0,1e-05,0.0,0.00059]
[1779750835543,51.86,77197.73,0.0,1e-05,0.0,0.00059]
[1779750836552,51.86,77188.38,0.0,1e-05,0.0,0.00057]
[1779750841760,51.86,77191.72,0.0,1e-05,0.0,0.00057]
[1779750847628,51.86,77197.12,0.0,1e-05,0.0,0.00058]
[1779750852663,51.86,77199.74,0.0,1e-05,0.0,0.00059]
[1779750856690,51.86,77208.58,0.0,1e-05,0.0,0.00061]
[1779750859713,51.86,77217.11,0.0,1e-05,0.0,0.00063]
[1779750864747,51.86,77220.11,0.0,1e-05,0.0,0.00063]
[1779750869783,51.86,77220.85,0.0,1e-05,0.0,0.00063]
[1779750874816,51.86,77221.98,0.0,1e-05,0.0,0.00062]
[1779750879852,51.86,77221.43,0.0,1e-05,0.0,0.00062]
[1779750884886,51.86,77220.82,0.0,1e-05,0.0,0.00062]
[1779750889922,51.86,77218.32,0.0,1e-05,0.0,0.00062]
[1779750894958,51.86,77217.18,0.0,1e-05,0.0,0.00061]
[1779750899992,51.86,77221.19,0.0,1e-05,0.0,0.00062]
[1779750905027,51.86,77222.8,0.0,1e-05,0.0,0.00063]
[1779750910063,51.86,77229.41,0.0,1e-05,0.0,0.00064]
[1779750915098,51.86,77236.73,0.0,1e-05,0.0,0.00066]
[1779750920132,51.86,77239.0,0.0,1e-05,0.0,0.00066]
[1779750925173,51.86,77240.7,0.0,1e-05,0.0,0.00067]
[1779750930208,51.86,77243.78,0.0,1e-05,0.0,0.00067]
[1779750932413,51.86,77261.9,0.0,1e-05,0.0,0.0007]
[1779750938266,51.86,77265.66,0.0,1e-05,0.0,0.00071]
[1779750943300,51.86,77265.48,0.0,1e-05,0.0,0.00071]
[1779750947327,51.86,77250.75,0.0,1e-05,0.0,0.00068]
[1779750948334,51.86,77242.62,0.0,1e-05,0.0,0.00066]
[1779750953370,51.86,77244.6,0.0,1e-05,0.0,0.00066]
[1779750958404,51.86,77239.06,0.0,1e-05,0.0,0.00065]
[1779750963439,51.86,77242.65,0.0,1e-05,0.0,0.00066]
[1779750966461,51.86,77251.1,0.0,1e-05,0.0,0.00068]
[1779750971494,51.86,77251.97,0.0,1e-05,0.0,0.00068]
[1779750975524,51.86,77245.02,0.0,1e-05,0.0,0.00066]
[1779750980558,51.86,77241.71,0.0,1e-05,0.0,0.00066]
[1779750985593,51.86,77246.7,0.0,1e-05,0.0,0.00067]
[1779750990627,51.86,77251.63,0.0,1e-05,0.0,0.00068]
[1779750994657,51.86,77251.0,0.0,1e-05,0.0,0.00067]
[1779750999692,51.86,77241.78,0.0,1e-05,0.0,0.00064]
[1779751004728,51.86,77240.51,0.0,1e-05,0.0,0.00064]
[1779751007750,51.86,77248.87,0.0,1e-05,0.0,0.00066]
[1779751012974,51.86,77248.63,0.0,1e-05,0.0,0.00066]
[1779751018831,51.86,77244.87,0.0,1e-05,0.0,0.00065]
[1779751023869,51.86,77242.05,0.0,1e-05,0.0,0.00064]
[1779751028902,51.86,77244.56,0.0,1e-05,0.0,0.00065]
[1779751033937,51.86,77245.14,0.0,1e-05,0.0,0.00065]
[1779751038971,51.86,77240.83,0.0,1e-05,0.0,0.00064]
[1779751044014,51.86,77236.83,0.0,1e-05,0.0,0.00063]
[1779751049042,51.86,77238.69,0.0,1e-05,0.0,0.00064]
[1779751054079,51.86,77241.31,0.0,1e-05,0.0,0.00063]
[1779751059114,51.86,77239.25,0.0,1e-05,0.0,0.00063]
[1779751064149,51.86,77238.99,0.0,1e-05,0.0,0.00063]
[1779751069183,51.86,77238.56,0.0,1e-05,0.0,0.00062]
[1779751074218,51.86,77237.42,0.0,1e-05,0.0,0.00062]
[1779751079254,51.86,77237.02,0.0,1e-05,0.0,0.00062]
[1779751084288,51.86,77238.26,0.0,1e-05,0.0,0.00062]
[1779751090331,51.86,77238.73,0.0,1e-05,0.0,0.00063]
[1779751095366,51.86,77238.27,0.0,1e-05,0.0,0.00062]
[1779751100404,51.86,77238.35,0.0,1e-05,0.0,0.00062]
[1779751105436,51.86,77238.7,0.0,1e-05,0.0,0.00062]
[1779751110472,51.86,77239.92,0.0,1e-05,0.0,0.00063]
[1779751115506,51.86,77239.84,0.0,1e-05,0.0,0.00062]
[1779751120542,51.86,77239.86,0.0,1e-05,0.0,0.00062]
[1779751125576,51.86,77239.7,0.0,1e-05,0.0,0.00061]
[1779751130613,51.86,77244.07,0.0,1e-05,0.0,0.00062]
[1779751135649,51.86,77243.0,0.0,1e-05,0.0,0.00062]
[1779751140684,51.86,77243.29,0.0,1e-05,0.0,0.00062]
[1779751145720,51.86,77238.69,0.0,1e-05,0.0,0.00061]
[1779751152768,51.86,77238.65,0.0,1e-05,0.0,0.00061]
[1779751157804,51.86,77239.24,0.0,1e-05,0.0,0.00061]
[1779751162839,51.86,77229.58,0.0,1e-05,0.0,0.00059]
[1779751167873,51.86,77224.81,0.0,1e-05,0.0,0.00058]
[1779751172909,51.86,77228.04,0.0,1e-05,0.0,0.00058]
[1779751175930,51.86,77218.88,0.0,0.0,0.0,0.00056]
[1779751182978,51.86,77219.1,0.0,0.0,0.0,0.00056]
[1779751188020,51.86,77223.22,0.0,1e-05,0.0,0.00057]
[1779751193055,51.86,77227.56,0.0,1e-05,0.0,0.00058]
[1779751196083,51.86,77206.36,0.0,0.0,0.0,0.00054]
[1779751201120,51.86,77209.53,0.0,0.0,0.0,0.00054]
[1779751211187,51.86,77213.79,0.0,0.0,0.0,0.00055]
[1779751212195,51.86,77221.75,0.0,1e-05,0.0,0.00057]
[1779751214392,51.86,77228.17,0.0,1e-05,0.0,0.00058]
[1779751220250,51.86,77229.63,0.0,1e-05,0.0,0.00058]
[1779751225286,51.86,77229.59,0.0,1e-05,0.0,0.00058]
[1779751230321,51.86,77229.23,0.0,1e-05,0.0,0.00058]
[1779751235356,51.86,77236.36,0.0,1e-05,0.0,0.00058]
[1779751240391,51.86,77234.6,0.0,1e-05,0.0,0.00058]
[1779751245426,51.86,77234.62,0.0,1e-05,0.0,0.00058]
[1779751250462,51.86,77233.33,0.0,1e-05,0.0,0.00058]
[1779751255498,51.86,77233.0,0.0,1e-05,0.0,0.00058]
[1779751258525,51.86,77218.18,0.0,0.0,0.0,0.00055]
[1779751259524,51.86,77201.35,0.0,0.0,0.0,0.00052]
[1779751262552,51.86,77208.0,0.0,0.0,0.0,0.00053]
[1779751267582,51.86,77211.99,0.0,0.0,0.0,0.00054]
[1779751272617,51.86,77210.75,0.0,0.0,0.0,0.00053]
[1779751277653,51.86,77202.19,0.0,0.0,0.0,0.00052]
[1779751282687,51.86,77199.65,0.0,0.0,0.0,0.00051]
[1779751287721,51.86,77199.69,0.0,0.0,0.0,0.00051]
[1779751291750,51.86,77196.1,0.0,0.0,0.0,0.0005]
[1779751296785,51.86,77197.97,0.0,0.0,0.0,0.0005]
[1779751301819,51.86,77196.61,0.0,0.0,0.0,0.0005]
[1779751306855,51.86,77196.76,0.0,0.0,0.0,0.0005]
[1779751311891,51.86,77196.06,0.0,0.0,0.0,0.0005]
[1779751312897,51.86,77203.74,0.0,0.0,0.0,0.00051]
[1779751317933,51.86,77206.53,0.0,0.0,0.0,0.00052]
[1779751322968,51.86,77211.85,0.0,0.0,0.0,0.00053]
[1779751329010,51.86,77214.31,0.0,0.0,0.0,0.00053]
[1779751334045,51.86,77215.25,0.0,0.0,0.0,0.00053]
[1779751339082,51.86,77212.11,0.0,0.0,0.0,0.00053]
[1779751345327,51.86,77212.0,0.0,0.0,0.0,0.00053]
[1779751351166,51.86,77212.72,0.0,0.0,0.0,0.00052]
[1779751362244,51.86,77211.88,0.0,0.0,0.0,0.00052]
[1779751368286,51.86,77208.92,0.0,0.0,0.0,0.00051]
[1779751374326,51.86,77208.12,0.0,0.0,0.0,0.00051]
[1779751382383,51.86,77208.79,0.0,0.0,0.0,0.00051]
[1779751387418,51.86,77208.55,0.0,0.0,0.0,0.00051]
[1779751393459,51.86,77209.36,0.0,0.0,0.0,0.00051]
[1779751397487,51.86,77217.45,0.0,0.0,0.0,0.00053]
[1779751402523,51.86,77218.99,0.0,0.0,0.0,0.00053]
[1779751407557,51.86,77216.92,0.0,0.0,0.0,0.00052]
[1779751412593,51.86,77217.39,0.0,0.0,0.0,0.00051]
[1779751417629,51.86,77221.74,0.0,0.0,0.0,0.00052]
[1779751422675,51.86,77221.37,0.0,0.0,0.0,0.00052]
[1779751427710,51.86,77223.12,0.0,0.0,0.0,0.00053]
[1779751432746,51.86,77227.86,0.0,0.0,0.0,0.00053]
[1779751437780,51.86,77226.76,0.0,0.0,0.0,0.00053]
[1779751442814,51.86,77227.16,0.0,0.0,0.0,0.00053]
[1779751447851,51.86,77227.7,0.0,0.0,0.0,0.00053]
[1779751452885,51.86,77227.36,0.0,0.0,0.0,0.00053]
[1779751457920,51.86,77228.79,0.0,0.0,0.0,0.00054]
[1779751462955,51.86,77231.64,0.0,0.0,0.0,0.00054]
[1779751467991,51.86,77228.53,0.0,0.0,0.0,0.00054]
[1779751477054,51.86,77231.61,0.0,0.0,0.0,0.00053]
[1779751482088,51.86,77229.23,0.0,0.0,0.0,0.00053]
[1779751487122,51.86,77230.47,0.0,0.0,0.0,0.00053]
[1779751492157,51.86,77231.77,0.0,0.0,0.0,0.00053]
[1779751498200,51.86,77232.15,0.0,0.0,0.0,0.00053]
[1779751503244,51.86,77230.72,0.0,0.0,0.0,0.00053]
[1779751511303,51.86,77231.66,0.0,0.0,0.0,0.00053]
[1779751513318,51.86,77240.4,0.0,0.0,0.0,0.00055]
[1779751518357,51.86,77241.45,0.0,0.0,0.0,0.00055]
[1779751524417,51.86,77246.93,0.0,1e-05,0.0,0.00056]
[1779751526601,51.86,77239.06,0.0,0.0,0.0,0.00054]
[1779751531462,51.86,77237.65,0.0,0.0,0.0,0.00053]
[1779751536671,51.86,77242.63,0.0,0.0,0.0,0.00054]
[1779751543553,51.86,77244.42,0.0,0.0,0.0,0.00054]
[1779751548588,51.86,77243.27,0.0,0.0,0.0,0.00054]
[1779751553623,51.86,77242.95,0.0,0.0,0.0,0.00054]
[1779751559664,51.86,77242.18,0.0,0.0,0.0,0.00054]
[1779751565707,51.86,77240.89,0.0,0.0,0.0,0.00054]
[1779751570742,51.86,77246.98,0.0,0.0,0.0,0.00055]
[1779751575782,51.86,77248.37,0.0,0.0,0.0,0.00055]
[1779751580816,51.86,77246.36,0.0,0.0,0.0,0.00055]
[1779751587023,51.86,77246.39,0.0,0.0,0.0,0.00055]
[1779751591893,51.86,77245.4,0.0,0.0,0.0,0.00054]
[1779751597093,51.86,77245.65,0.0,0.0,0.0,0.00054]
[1779751602973,51.86,77245.16,0.0,0.0,0.0,0.00053]
[1779751608019,51.86,77245.02,0.0,0.0,0.0,0.00053]
[1779751609017,51.86,77229.13,0.0,0.0,0.0,0.00051]
[1779751614055,51.86,77226.58,0.0,0.0,0.0,0.0005]
[1779751619090,51.86,77228.08,0.0,0.0,0.0,0.0005]
[1779751624125,51.86,77229.15,0.0,0.0,0.0,0.00051]
[1779751629160,51.86,77225.22,0.0,0.0,0.0,0.0005]
[1779751635203,51.86,77223.79,0.0,0.0,0.0,0.0005]
[1779751640237,51.86,77221.76,0.0,0.0,0.0,0.00049]
[1779751645273,51.86,77220.54,0.0,0.0,0.0,0.00049]
[1779751650308,51.86,77226.07,0.0,0.0,0.0,0.0005]
[1779751655343,51.86,77231.32,0.0,0.0,0.0,0.0005]
[1779751660379,51.86,77233.74,0.0,0.0,0.0,0.0005]
[1779751665413,51.86,77233.54,0.0,0.0,0.0,0.0005]
[1779751670449,51.86,77233.26,0.0,0.0,0.0,0.0005]
[1779751675483,51.86,77239.72,0.0,0.0,0.0,0.00051]
[1779751680519,51.86,77238.77,0.0,0.0,0.0,0.00051]
[1779751685555,51.86,77238.77,0.0,0.0,0.0,0.00051]
[1779751690592,51.86,77239.55,0.0,0.0,0.0,0.00051]
[1779751695624,51.86,77234.55,0.0,0.0,0.0,0.0005]
[1779751700659,51.86,77236.27,0.0,0.0,0.0,0.00051]
[1779751705693,51.86,77236.2,0.0,0.0,0.0,0.00051]
[1779751710729,51.86,77237.66,0.0,0.0,0.0,0.00051]
[1779751712743,51.86,77237.33,0.0,0.0,0.0,0.0005]
[1779751717942,51.86,77238.07,0.0,0.0,0.0,0.0005]
[1779751723820,51.86,77238.3,0.0,0.0,0.0,0.0005]
[1779751728855,51.86,77236.68,0.0,0.0,0.0,0.0005]
[1779751733889,51.86,77237.06,0.0,0.0,0.0,0.0005]
[1779751739931,51.86,77231.97,0.0,0.0,0.0,0.00049]
[1779751745976,51.86,77232.87,0.0,0.0,0.0,0.00049]
[1779751751009,51.86,77226.85,0.0,0.0,0.0,0.00048]
[1779751756049,51.86,77220.68,0.0,0.0,0.0,0.00047]
[1779751761102,51.86,77219.26,0.0,0.0,0.0,0.00047]
[1779751767140,51.86,77217.8,0.0,0.0,0.0,0.00047]
[1779751771168,51.86,77216.79,0.0,0.0,0.0,0.00045]
[1779751776203,51.86,77217.77,0.0,0.0,0.0,0.00046]
[1779751782245,51.86,77220.08,0.0,0.0,0.0,0.00046]
[1779751787281,51.86,77220.48,0.0,0.0,0.0,0.00046]
[1779751792315,51.86,77219.95,0.0,0.0,0.0,0.00046]
[1779751795336,51.86,77226.98,0.0,0.0,0.0,0.00047]
[1779751800373,51.86,77226.94,0.0,0.0,0.0,0.00047]
[1779751803393,51.86,77209.33,0.0,0.0,0.0,0.00044]
[1779751808429,51.86,77213.41,0.0,0.0,0.0,0.00045]
[1779751814470,51.86,77211.52,0.0,0.0,0.0,0.00045]
[1779751819505,51.86,77211.45,0.0,0.0,0.0,0.00045]
[1779751824544,51.86,77212.25,0.0,0.0,0.0,0.00045]
[1779751828727,51.86,77221.37,0.0,0.0,0.0,0.00046]
[1779751834614,51.86,77225.25,0.0,0.0,0.0,0.00046]
[1779751842673,51.86,77231.23,0.0,0.0,0.0,0.00047]
[1779751847713,51.86,77232.92,0.0,0.0,0.0,0.00047]
[1779751848878,51.86,77244.69,0.0,0.0,0.0,0.00049]
[1779751854758,51.86,77241.54,0.0,0.0,0.0,0.00049]
[1779751860800,51.86,77241.4,0.0,0.0,0.0,0.00049]
[1779751865835,51.86,77240.4,0.0,0.0,0.0,0.00048]
[1779751871879,51.86,77240.95,0.0,0.0,0.0,0.00049]
[1779751876912,51.86,77236.92,0.0,0.0,0.0,0.00048]
[1779751881947,51.86,77238.33,0.0,0.0,0.0,0.00048]
[1779751887988,51.86,77241.04,0.0,0.0,0.0,0.00049]
[1779751893028,51.86,77241.61,0.0,0.0,0.0,0.00048]
[1779751898059,51.86,77237.38,0.0,0.0,0.0,0.00047]
[1779751903094,51.86,77239.62,0.0,0.0,0.0,0.00047]
[1779751907123,51.86,77248.65,0.0,0.0,0.0,0.00049]
[1779751912157,51.86,77252.57,0.0,0.0,0.0,0.0005]
[1779751917193,51.86,77255.62,0.0,0.0,0.0,0.0005]
[1779751922232,51.86,77261.57,0.0,0.0,0.0,0.00051]
[1779751927267,51.86,77263.26,0.0,0.0,0.0,0.00052]
[1779751932301,51.86,77263.02,0.0,0.0,0.0,0.00052]
[1779751938345,51.86,77261.98,0.0,0.0,0.0,0.00051]
[1779751943380,51.86,77260.89,0.0,0.0,0.0,0.00051]
[1779751948414,51.86,77261.37,0.0,0.0,0.0,0.00051]
[1779751955464,51.86,77262.13,0.0,0.0,0.0,0.0005]
[1779751959663,51.86,77269.07,0.0,0.0,0.0,0.00052]
[1779751964530,51.86,77275.96,0.0,0.0,0.0,0.00053]
[1779751969563,51.86,77276.03,0.0,0.0,0.0,0.00053]
[1779751974598,51.86,77269.73,0.0,0.0,0.0,0.00052]
[1779751979632,51.86,77270.03,0.0,0.0,0.0,0.00052]
[1779751985675,51.86,77268.79,0.0,0.0,0.0,0.00052]
[1779751990710,51.86,77267.51,0.0,0.0,0.0,0.00051]
[1779751996751,51.86,77266.44,0.0,0.0,0.0,0.00051]
[1779752005817,51.86,77266.5,0.0,0.0,0.0,0.00051]
[1779752010854,51.86,77265.49,0.0,0.0,0.0,0.00051]
[1779752011861,51.86,77246.59,0.0,0.0,0.0,0.00047]
[1779752015890,51.86,77253.18,0.0,0.0,0.0,0.00048]
[1779752020925,51.86,77251.85,0.0,0.0,0.0,0.00047]
[1779752025959,51.86,77256.9,0.0,0.0,0.0,0.00048]
[1779752032005,51.86,77257.34,0.0,0.0,0.0,0.00048]
[1779752037037,51.86,77265.75,0.0,0.0,0.0,0.0005]
[1779752042073,51.86,77262.78,0.0,0.0,0.0,0.00049]
[1779752047107,51.86,77256.45,0.0,0.0,0.0,0.00048]
[1779752052142,51.86,77255.35,0.0,0.0,0.0,0.00048]
[1779752057177,51.86,77254.14,0.0,0.0,0.0,0.00048]
[1779752065233,51.86,77254.06,0.0,0.0,0.0,0.00048]
[1779752070435,51.86,77254.9,0.0,0.0,0.0,0.00048]
[1779752071276,51.86,77254.9,0.0,0.0,0.0,0.00047]
[1779752076311,51.86,77255.51,0.0,0.0,0.0,0.00047]
[1779752081347,51.86,77255.03,0.0,0.0,0.0,0.00047]
[1779752086382,51.86,77254.65,0.0,0.0,0.0,0.00047]
[1779752091417,51.86,77255.2,0.0,0.0,0.0,0.00047]
[1779752092425,51.86,77264.36,0.0,0.0,0.0,0.00049]
[1779752097461,51.86,77268.13,0.0,0.0,0.0,0.00049]
[1779752103503,51.86,77268.42,0.0,0.0,0.0,0.00049]
[1779752108538,51.86,77267.01,0.0,0.0,0.0,0.00049]
[1779752113573,51.86,77265.76,0.0,0.0,0.0,0.00049]
[1779752118608,51.86,77265.93,0.0,0.0,0.0,0.00049]
[1779752123643,51.86,77261.75,0.0,0.0,0.0,0.00048]
[1779752130692,51.86,77259.8,0.0,0.0,0.0,0.00048]
[1779752135726,51.86,77264.28,0.0,0.0,0.0,0.00048]
[1779752140765,51.86,77262.87,0.0,0.0,0.0,0.00047]
[1779752146805,51.86,77258.42,0.0,0.0,0.0,0.00047]
[1779752152847,51.86,77258.27,0.0,0.0,0.0,0.00047]
[1779752157882,51.86,77252.91,0.0,0.0,0.0,0.00046]
[1779752162917,51.86,77253.02,0.0,0.0,0.0,0.00046]
[1779752167952,51.86,77258.91,0.0,0.0,0.0,0.00047]
[1779752172987,51.86,77264.32,0.0,0.0,0.0,0.00048]
[1779752179031,51.86,77269.96,0.0,0.0,0.0,0.00049]
[1779752189105,51.86,77271.52,0.0,0.0,0.0,0.00049]
[1779752194145,51.86,77273.28,0.0,0.0,0.0,0.00048]
[1779752196155,51.86,77263.57,0.0,0.0,0.0,0.00047]
[1779752201362,51.86,77259.89,0.0,0.0,0.0,0.00046]
[1779752207233,51.86,77258.42,0.0,0.0,0.0,0.00046]
[1779752212269,51.86,77264.42,0.0,0.0,0.0,0.00047]
[1779752217303,51.86,77268.92,0.0,0.0,0.0,0.00047]
[1779752222338,51.86,77268.64,0.0,0.0,0.0,0.00047]
[1779752229387,51.86,77268.69,0.0,0.0,0.0,0.00047]
[1779752234422,51.86,77274.06,0.0,0.0,0.0,0.00048]
[1779752239458,51.86,77277.95,0.0,0.0,0.0,0.00049]
[1779752244494,51.86,77283.03,0.0,0.0,0.0,0.0005]
[1779752247515,51.86,77271.11,0.0,0.0,0.0,0.00048]
[1779752248522,51.86,77261.3,0.0,0.0,0.0,0.00046]
[1779752251712,51.86,77261.24,0.0,0.0,0.0,0.00045]
[1779752260606,51.86,77260.57,0.0,0.0,0.0,0.00045]
[1779752266648,51.86,77259.92,0.0,0.0,0.0,0.00045]
[1779752271858,51.86,77260.93,0.0,0.0,0.0,0.00045]
[1779752277725,51.86,77261.21,0.0,0.0,0.0,0.00045]
[1779752282760,51.86,77259.75,0.0,0.0,0.0,0.00045]
[1779752287799,51.86,77257.97,0.0,0.0,0.0,0.00045]
[1779752292834,51.86,77258.31,0.0,0.0,0.0,0.00045]
[1779752297869,51.86,77258.2,0.0,0.0,0.0,0.00045]
[1779752303912,51.86,77258.45,0.0,0.0,0.0,0.00045]
[1779752308947,51.86,77260.12,0.0,0.0,0.0,0.00045]
[1779752312976,51.86,77260.01,0.0,0.0,0.0,0.00044]
[1779752318012,51.86,77264.51,0.0,0.0,0.0,0.00045]
[1779752319019,51.86,77273.26,0.0,0.0,0.0,0.00046]
[1779752324060,51.86,77272.45,0.0,0.0,0.0,0.00046]
[1779752332279,51.86,77274.09,0.0,0.0,0.0,0.00046]
[1779752339172,51.86,77275.15,0.0,0.0,0.0,0.00047]
[1779752344207,51.86,77270.26,0.0,0.0,0.0,0.00046]
[1779752349242,51.86,77270.18,0.0,0.0,0.0,0.00046]
[1779752359313,51.86,77271.01,0.0,0.0,0.0,0.00046]
[1779752364348,51.86,77269.76,0.0,0.0,0.0,0.00046]
[1779752368376,51.86,77276.36,0.0,0.0,0.0,0.00047]
[1779752373411,51.86,77278.63,0.0,0.0,0.0,0.00046]
[1779752378448,51.86,77292.27,0.0,0.0,0.0,0.00049]
[1779752385497,51.86,77292.92,0.0,0.0,0.0,0.00049]
[1779752390533,51.86,77293.36,0.0,0.0,0.0,0.00049]
[1779752395568,51.86,77294.41,0.0,0.0,0.0,0.00049]
[1779752401610,51.86,77295.84,0.0,0.0,0.0,0.00049]
[1779752406645,51.86,77295.96,0.0,0.0,0.0,0.00049]
[1779752411680,51.86,77296.81,0.0,0.0,0.0,0.00049]
[1779752418730,51.86,77298.49,0.0,0.0,0.0,0.0005]
[1779752423768,51.86,77298.18,0.0,0.0,0.0,0.0005]
[1779752428800,51.86,77294.79,0.0,0.0,0.0,0.00049]
[1779752431821,51.86,77294.07,0.0,0.0,0.0,0.00048]
[1779752438870,51.86,77294.0,0.0,0.0,0.0,0.00048]
[1779752443906,51.86,77293.79,0.0,0.0,0.0,0.00048]
[1779752448942,51.86,77292.38,0.0,0.0,0.0,0.00048]
[1779752454984,51.86,77292.06,0.0,0.0,0.0,0.00047]
[1779752456999,51.86,77285.81,0.0,0.0,0.0,0.00046]
[1779752462035,51.86,77282.44,0.0,0.0,0.0,0.00046]
[1779752467070,51.86,77282.48,0.0,0.0,0.0,0.00046]
[1779752473113,51.86,77284.84,0.0,0.0,0.0,0.00046]
[1779752481170,51.86,77286.36,0.0,0.0,0.0,0.00046]
[1779752489224,51.86,77288.9,0.0,0.0,0.0,0.00047]
[1779752494259,51.86,77290.65,0.0,0.0,0.0,0.00046]
[1779752499296,51.86,77291.02,0.0,0.0,0.0,0.00046]
[1779752504331,51.86,77291.5,0.0,0.0,0.0,0.00046]
[1779752509371,51.86,77292.34,0.0,0.0,0.0,0.00047]
[1779752515414,51.86,77294.98,0.0,0.0,0.0,0.00047]
[1779752517441,51.86,77302.08,0.0,0.0,0.0,0.00048]
[1779752522476,51.86,77305.51,0.0,0.0,0.0,0.00049]
[1779752527510,51.86,77307.89,0.0,0.0,0.0,0.00049]
[1779752532546,51.86,77304.86,0.0,0.0,0.0,0.00049]
[1779752540601,51.86,77304.3,0.0,0.0,0.0,0.00049]
[1779752545637,51.86,77303.76,0.0,0.0,0.0,0.00048]
[1779752550672,51.86,77307.91,0.0,0.0,0.0,0.00049]
[1779752551679,51.86,77307.47,0.0,0.0,0.0,0.00048]
[1779752556716,51.86,77307.91,0.0,0.0,0.0,0.00048]
[1779752561752,51.86,77307.75,0.0,0.0,0.0,0.00048]
[1779752566788,51.86,77306.87,0.0,0.0,0.0,0.00048]
[1779752571821,51.86,77308.61,0.0,0.0,0.0,0.00048]
[1779752576858,51.86,77308.72,0.0,0.0,0.0,0.00048]
[1779752581892,51.86,77308.0,0.0,0.0,0.0,0.00048]
[1779752585921,51.86,77298.67,0.0,0.0,0.0,0.00047]
[1779752590955,51.86,77299.63,0.0,0.0,0.0,0.00047]
[1779752595991,51.86,77299.53,0.0,0.0,0.0,0.00047]
[1779752601043,51.86,77300.06,0.0,0.0,0.0,0.00047]
[1779752606077,51.86,77298.17,0.0,0.0,0.0,0.00047]
[1779752611112,51.86,77291.1,0.0,0.0,0.0,0.00044]
[1779752619167,51.86,77292.4,0.0,0.0,0.0,0.00045]
[1779752624203,51.86,77293.35,0.0,0.0,0.0,0.00045]
[1779752630245,51.86,77293.35,0.0,0.0,0.0,0.00045]
[1779752637294,51.86,77293.26,0.0,0.0,0.0,0.00045]
[1779752642330,51.86,77293.81,0.0,0.0,0.0,0.00045]
[1779752647365,51.86,77292.92,0.0,0.0,0.0,0.00045]
[1779752655422,51.86,77292.65,0.0,0.0,0.0,0.00045]
[1779752660456,51.86,77291.78,0.0,0.0,0.0,0.00045]
[1779752665491,51.86,77288.35,0.0,0.0,0.0,0.00044]
[1779752670526,51.86,77289.41,0.0,0.0,0.0,0.00044]
[1779752671534,51.86,77289.13,0.0,0.0,0.0,0.00043]
[1779752676569,51.86,77289.64,0.0,0.0,0.0,0.00043]
[1779752681605,51.86,77289.53,0.0,0.0,0.0,0.00043]
[1779752687646,51.86,77289.94,0.0,0.0,0.0,0.00043]
[1779752693688,51.86,77289.55,0.0,0.0,0.0,0.00043]
[1779752698723,51.86,77289.85,0.0,0.0,0.0,0.00043]
[1779752703759,51.86,77288.27,0.0,0.0,0.0,0.00043]
[1779752708794,51.86,77292.18,0.0,0.0,0.0,0.00044]
[1779752713828,51.86,77282.4,0.0,0.0,0.0,0.00042]
[1779752717857,51.86,77270.22,0.0,0.0,0.0,0.0004]
[1779752722892,51.86,77271.98,0.0,0.0,0.0,0.00041]
[1779752727926,51.86,77276.96,0.0,0.0,0.0,0.00041]
[1779752731955,51.86,77275.13,0.0,0.0,0.0,0.0004]
[1779752736990,51.86,77273.99,0.0,0.0,0.0,0.0004]
[1779752742025,51.86,77275.39,0.0,0.0,0.0,0.0004]
[1779752747060,51.86,77271.86,0.0,0.0,0.0,0.0004]
[1779752752097,51.86,77270.93,0.0,0.0,0.0,0.0004]
[1779752757131,51.86,77269.98,0.0,0.0,0.0,0.00039]
[1779752762166,51.86,77273.09,0.0,0.0,0.0,0.0004]
[1779752767202,51.86,77275.03,0.0,0.0,0.0,0.0004]
[1779752772236,51.86,77275.59,0.0,0.0,0.0,0.0004]
[1779752777270,51.86,77281.83,0.0,0.0,0.0,0.00041]
[1779752782310,51.86,77284.55,0.0,0.0,0.0,0.00042]
[1779752788353,51.86,77285.04,0.0,0.0,0.0,0.00042]
[1779752794393,51.86,77285.23,0.0,0.0,0.0,0.00041]
[1779752802452,51.86,77285.87,0.0,0.0,0.0,0.00041]
[1779752810506,51.86,77286.9,0.0,0.0,0.0,0.00041]
[1779752815542,51.86,77287.7,0.0,0.0,0.0,0.00041]
[1779752820576,51.86,77287.82,0.0,0.0,0.0,0.00041]
[1779752825611,51.86,77288.12,0.0,0.0,0.0,0.00041]
[1779752830646,51.86,77286.64,0.0,0.0,0.0,0.00041]
[1779752835824,51.86,77287.02,0.0,0.0,0.0,0.00041]
[1779752841723,51.86,77287.93,0.0,0.0,0.0,0.00041]
[1779752846760,51.86,77285.8,0.0,0.0,0.0,0.00041]
[1779752851794,51.86,77283.62,0.0,0.0,0.0,0.0004]
[1779752857835,51.86,77285.37,0.0,0.0,0.0,0.0004]
[1779752862869,51.86,77285.74,0.0,0.0,0.0,0.0004]
[1779752871932,51.86,77286.56,0.0,0.0,0.0,0.0004]
[1779752880995,51.86,77287.39,0.0,0.0,0.0,0.0004]
[1779752886176,51.86,77282.13,0.0,0.0,0.0,0.00039]
[1779752892074,51.86,77276.41,0.0,0.0,0.0,0.00039]
[1779752894087,51.86,77266.55,0.0,0.0,0.0,0.00037]
[1779752899122,51.86,77265.6,0.0,0.0,0.0,0.00037]
[1779752905165,51.86,77267.07,0.0,0.0,0.0,0.00037]
[1779752910202,51.86,77264.44,0.0,0.0,0.0,0.00037]
[1779752911207,51.86,77260.84,0.0,0.0,0.0,0.00036]
[1779752916386,51.86,77258.13,0.0,0.0,0.0,0.00035]
[1779752922284,51.86,77258.1,0.0,0.0,0.0,0.00035]
[1779752927319,51.86,77255.6,0.0,0.0,0.0,0.00035]
[1779752932355,51.86,77254.2,0.0,0.0,0.0,0.00035]
[1779752937391,51.86,77253.05,0.0,0.0,0.0,0.00035]
[1779752942424,51.86,77253.53,0.0,0.0,0.0,0.00035]
[1779752947460,51.86,77254.5,0.0,0.0,0.0,0.00035]
[1779752952496,51.86,77254.39,0.0,0.0,0.0,0.00035]
[1779752957533,51.86,77254.08,0.0,0.0,0.0,0.00035]
[1779752962568,51.86,77258.23,0.0,0.0,0.0,0.00035]
[1779752967603,51.86,77254.85,0.0,0.0,0.0,0.00035]
[1779752971632,51.86,77253.04,0.0,0.0,0.0,0.00034]
[1779752976667,51.86,77255.13,0.0,0.0,0.0,0.00034]
[1779752978683,51.86,77262.19,0.0,0.0,0.0,0.00035]
[1779752983716,51.86,77261.99,0.0,0.0,0.0,0.00035]
[1779752988752,51.86,77263.13,0.0,0.0,0.0,0.00035]
[1779752993786,51.86,77262.59,0.0,0.0,0.0,0.00035]
[1779752998820,51.86,77262.37,0.0,0.0,0.0,0.00035]
[1779753003857,51.86,77260.8,0.0,0.0,0.0,0.00035]
[1779753007019,51.86,77252.32,0.0,0.0,0.0,0.00034]
[1779753012920,51.86,77250.03,0.0,0.0,0.0,0.00034]
[1779753017955,51.86,77247.45,0.0,0.0,0.0,0.00033]
[1779753022990,51.86,77246.99,0.0,0.0,0.0,0.00033]
[1779753028032,51.86,77248.39,0.0,0.0,0.0,0.00033]
[1779753034068,51.86,77249.67,0.0,0.0,0.0,0.00033]
[1779753037228,51.86,77243.51,0.0,0.0,0.0,0.00032]
[1779753040110,51.86,77236.01,0.0,0.0,0.0,0.00031]
[1779753047298,51.86,77239.11,0.0,0.0,0.0,0.00032]
[1779753053201,51.86,77236.14,0.0,0.0,0.0,0.00031]
[1779753058234,51.86,77236.28,0.0,0.0,0.0,0.00031]
[1779753061256,51.86,77252.13,0.0,0.0,0.0,0.00033]
[1779753066292,51.86,77255.83,0.0,0.0,0.0,0.00034]
[1779753070321,51.86,77266.0,0.0,0.0,0.0,0.00035]
[1779753073344,51.86,77274.96,0.0,0.0,0.0,0.00036]
[1779753078376,51.86,77272.58,0.0,0.0,0.0,0.00036]
[1779753083412,51.86,77273.8,0.0,0.0,0.0,0.00036]
[1779753088448,51.86,77271.99,0.0,0.0,0.0,0.00036]
[1779753091467,51.86,77271.46,0.0,0.0,0.0,0.00035]
[1779753097653,51.86,77265.95,0.0,0.0,0.0,0.00034]
[1779753103552,51.86,77265.65,0.0,0.0,0.0,0.00034]
[1779753108586,51.86,77265.15,0.0,0.0,0.0,0.00034]
[1779753113622,51.86,77265.66,0.0,0.0,0.0,0.00034]
[1779753118662,51.86,77265.53,0.0,0.0,0.0,0.00034]
[1779753125709,51.86,77266.45,0.0,0.0,0.0,0.00034]
[1779753131752,51.86,77265.27,0.0,0.0,0.0,0.00034]
[1779753137933,51.86,77264.36,0.0,0.0,0.0,0.00034]
[1779753143835,51.86,77263.67,0.0,0.0,0.0,0.00034]
[1779753148870,51.86,77262.79,0.0,0.0,0.0,0.00034]
[1779753156927,51.86,77262.27,0.0,0.0,0.0,0.00033]
[1779753161961,51.86,77261.82,0.0,0.0,0.0,0.00033]
[1779753166996,51.86,77261.67,0.0,0.0,0.0,0.00033]
[1779753172031,51.86,77261.81,0.0,0.0,0.0,0.00033]
[1779753177067,51.86,77261.62,0.0,0.0,0.0,0.00033]
[1779753182101,51.86,77261.32,0.0,0.0,0.0,0.00033]
[1779753188287,51.86,77261.34,0.0,0.0,0.0,0.00033]
[1779753196199,51.86,77261.07,0.0,0.0,0.0,0.00033]
[1779753201234,51.86,77261.16,0.0,0.0,0.0,0.00033]
[1779753204255,51.86,77252.0,0.0,0.0,0.0,0.00032]
[1779753209290,51.86,77255.31,0.0,0.0,0.0,0.00032]
[1779753214326,51.86,77261.87,0.0,0.0,0.0,0.00032]
[1779753219361,51.86,77262.69,0.0,0.0,0.0,0.00032]
[1779753228576,51.86,77261.7,0.0,0.0,0.0,0.00032]
[1779753234468,51.86,77261.57,0.0,0.0,0.0,0.00032]
[1779753239503,51.86,77261.16,0.0,0.0,0.0,0.00032]
[1779753245545,51.86,77261.7,0.0,0.0,0.0,0.00032]
[1779753250582,51.86,77262.52,0.0,0.0,0.0,0.00032]
[1779753255614,51.86,77264.87,0.0,0.0,0.0,0.00032]
[1779753261658,51.86,77264.37,0.0,0.0,0.0,0.00032]
[1779753267700,51.86,77264.01,0.0,0.0,0.0,0.00032]
[1779753271727,51.86,77264.3,0.0,0.0,0.0,0.00032]
[1779753277770,51.86,77263.45,0.0,0.0,0.0,0.00032]
[1779753282804,51.86,77263.17,0.0,0.0,0.0,0.00032]
[1779753287841,51.86,77263.17,0.0,0.0,0.0,0.00032]
[1779753292875,51.86,77263.05,0.0,0.0,0.0,0.00032]
[1779753299090,51.86,77266.12,0.0,0.0,0.0,0.00032]
[1779753304959,51.86,77272.38,0.0,0.0,0.0,0.00033]
[1779753309993,51.86,77273.72,0.0,0.0,0.0,0.00033]
[1779753319231,51.86,77277.08,0.0,0.0,0.0,0.00033]
[1779753325101,51.86,77277.56,0.0,0.0,0.0,0.00033]
[1779753330136,51.86,77281.11,0.0,0.0,0.0,0.00034]
[1779753331142,51.86,77281.35,0.0,0.0,0.0,0.00033]
[1779753338192,51.86,77282.45,0.0,0.0,0.0,0.00033]
[1779753344234,51.86,77284.5,0.0,0.0,0.0,0.00033]
[1779753349443,51.86,77286.1,0.0,0.0,0.0,0.00034]
[1779753355310,51.86,77284.81,0.0,0.0,0.0,0.00033]
[1779753360345,51.86,77285.79,0.0,0.0,0.0,0.00034]
[1779753365387,51.86,77286.55,0.0,0.0,0.0,0.00034]
[1779753370416,51.86,77291.72,0.0,0.0,0.0,0.00034]
[1779753379656,51.86,77291.23,0.0,0.0,0.0,0.00034]
[1779753385522,51.86,77286.97,0.0,0.0,0.0,0.00034]
[1779753390557,51.86,77287.38,0.0,0.0,0.0,0.00034]
[1779753391565,51.86,77287.62,0.0,0.0,0.0,0.00033]
[1779753396600,51.86,77286.73,0.0,0.0,0.0,0.00033]
[1779753403649,51.86,77287.29,0.0,0.0,0.0,0.00033]
[1779753407677,51.86,77294.53,0.0,0.0,0.0,0.00034]
[1779753412711,51.86,77294.25,0.0,0.0,0.0,0.00034]
[1779753418754,51.86,77294.32,0.0,0.0,0.0,0.00034]
[1779753423789,51.86,77292.86,0.0,0.0,0.0,0.00034]
[1779753428825,51.86,77293.48,0.0,0.0,0.0,0.00034]
[1779753434866,51.86,77293.6,0.0,0.0,0.0,0.00034]
[1779753440086,51.86,77294.01,0.0,0.0,0.0,0.00034]
[1779753445942,51.86,77294.16,0.0,0.0,0.0,0.00034]
[1779753450978,51.86,77295.23,0.0,0.0,0.0,0.00034]
[1779753451987,51.86,77295.3,0.0,0.0,0.0,0.00033]
[1779753457030,51.86,77293.61,0.0,0.0,0.0,0.00033]
[1779753462059,51.86,77293.66,0.0,0.0,0.0,0.00033]
[1779753467094,51.86,77294.27,0.0,0.0,0.0,0.00033]
[1779753473136,51.86,77294.09,0.0,0.0,0.0,0.00033]
[1779753478182,51.86,77298.12,0.0,0.0,0.0,0.00034]
[1779753483206,51.86,77297.12,0.0,0.0,0.0,0.00033]
[1779753488240,51.86,77297.0,0.0,0.0,0.0,0.00033]
[1779753493276,51.86,77295.56,0.0,0.0,0.0,0.00033]
[1779753500326,51.86,77296.07,0.0,0.0,0.0,0.00033]
[1779753503351,51.86,77310.73,0.0,0.0,0.0,0.00035]
[1779753508386,51.86,77311.11,0.0,0.0,0.0,0.00035]
[1779753512413,51.86,77302.2,0.0,0.0,0.0,0.00033]
[1779753517448,51.86,77295.57,0.0,0.0,0.0,0.00033]
[1779753522483,51.86,77295.45,0.0,0.0,0.0,0.00033]
[1779753527518,51.86,77295.89,0.0,0.0,0.0,0.00033]
[1779753532553,51.86,77293.6,0.0,0.0,0.0,0.00032]
[1779753537592,51.86,77294.3,0.0,0.0,0.0,0.00032]
[1779753542623,51.86,77293.82,0.0,0.0,0.0,0.00032]
[1779753549672,51.86,77293.95,0.0,0.0,0.0,0.00032]
[1779753554707,51.86,77293.3,0.0,0.0,0.0,0.00032]
[1779753558735,51.86,77283.69,0.0,0.0,0.0,0.00031]
[1779753567797,51.86,77283.99,0.0,0.0,0.0,0.00031]
[1779753573840,51.86,77285.98,0.0,0.0,0.0,0.00031]
[1779753579882,51.86,77285.62,0.0,0.0,0.0,0.00031]
[1779753585926,51.86,77286.74,0.0,0.0,0.0,0.00031]
[1779753591150,51.86,77280.42,0.0,0.0,0.0,0.0003]
[1779753594987,51.86,77274.18,0.0,0.0,0.0,0.00029]
[1779753601231,51.86,77277.79,0.0,0.0,0.0,0.0003]
[1779753605065,51.86,77275.07,0.0,0.0,0.0,0.00029]
[1779753610102,51.86,77271.32,0.0,0.0,0.0,0.00029]
[1779753615135,51.86,77269.37,0.0,0.0,0.0,0.00029]
[1779753616148,51.86,77262.8,0.0,0.0,0.0,0.00028]
[1779753621381,51.86,77268.1,0.0,0.0,0.0,0.00029]
[1779753624209,51.86,77260.1,0.0,0.0,0.0,0.00028]
[1779753625215,51.86,77252.81,0.0,0.0,0.0,0.00027]
[1779753627228,51.86,77259.09,0.0,0.0,0.0,0.00028]
[1779753632265,51.86,77266.25,0.0,0.0,0.0,0.00028]
[1779753637302,51.86,77266.06,0.0,0.0,0.0,0.00028]
[1779753638309,51.86,77254.91,0.0,0.0,0.0,0.00027]
[1779753643344,51.86,77250.97,0.0,0.0,0.0,0.00026]
[1779753647382,51.86,77260.69,0.0,0.0,0.0,0.00027]
[1779753652408,51.86,77255.89,0.0,0.0,0.0,0.00027]
[1779753654422,51.86,77271.05,0.0,0.0,0.0,0.00028]
[1779753659457,51.86,77271.86,0.0,0.0,0.0,0.00028]
[1779753664506,51.86,77270.09,0.0,0.0,0.0,0.00028]
[1779753665511,51.86,77281.87,0.0,0.0,0.0,0.0003]
[1779753668532,51.86,77289.8,0.0,0.0,0.0,0.0003]
[1779753670547,51.86,77277.45,0.0,0.0,0.0,0.00029]
[1779753672559,51.86,77286.39,0.0,0.0,0.0,0.0003]
[1779753677594,51.86,77291.63,0.0,0.0,0.0,0.00031]
[1779753682631,51.86,77292.62,0.0,0.0,0.0,0.00031]
[1779753687668,51.86,77290.54,0.0,0.0,0.0,0.00031]
[1779753691891,51.86,77286.13,0.0,0.0,0.0,0.00029]
[1779753694718,51.86,77262.86,0.0,0.0,0.0,0.00027]
[1779753695725,51.86,77254.69,0.0,0.0,0.0,0.00026]
[1779753700761,51.86,77247.04,0.0,0.0,0.0,0.00025]
[1779753705798,51.86,77236.82,0.0,0.0,0.0,0.00024]
[1779753710833,51.86,77235.44,0.0,0.0,0.0,0.00024]
[1779753713854,51.86,77220.45,0.0,0.0,0.0,0.00023]
[1779753714863,51.86,77209.44,0.0,0.0,0.0,0.00022]
[1779753717883,51.86,77218.23,0.0,0.0,0.0,0.00023]
[1779753722918,51.86,77221.47,0.0,0.0,0.0,0.00023]
[1779753726948,51.86,77206.1,0.0,0.0,0.0,0.00022]
[1779753728961,51.86,77221.05,0.0,0.0,0.0,0.00023]
[1779753729968,51.86,77227.16,0.0,0.0,0.0,0.00023]
[1779753735003,51.86,77225.51,0.0,0.0,0.0,0.00023]
[1779753740040,51.86,77221.58,0.0,0.0,0.0,0.00023]
[1779753742251,51.86,77214.34,0.0,0.0,0.0,0.00022]
[1779753748095,51.86,77220.42,0.0,0.0,0.0,0.00023]
[1779753751116,51.86,77219.82,0.0,0.0,0.0,0.00022]
[1779753756152,51.86,77218.45,0.0,0.0,0.0,0.00022]
[1779753761186,51.86,77218.7,0.0,0.0,0.0,0.00022]
[1779753766221,51.86,77214.21,0.0,0.0,0.0,0.00022]
[1779753771256,51.86,77219.67,0.0,0.0,0.0,0.00022]
[1779753776291,51.86,77222.1,0.0,0.0,0.0,0.00022]
[1779753781329,51.86,77221.11,0.0,0.0,0.0,0.00022]
[1779753786369,51.86,77224.42,0.0,0.0,0.0,0.00023]
[1779753791397,51.86,77227.05,0.0,0.0,0.0,0.00023]
[1779753794424,51.86,77233.63,0.0,0.0,0.0,0.00023]
[1779753799458,51.86,77228.11,0.0,0.0,0.0,0.00023]
[1779753804492,51.86,77232.01,0.0,0.0,0.0,0.00023]
[1779753809528,51.86,77230.86,0.0,0.0,0.0,0.00023]
[1779753810535,51.86,77224.79,0.0,0.0,0.0,0.00023]
[1779753811543,51.86,77224.5,0.0,0.0,0.0,0.00022]
[1779753816577,51.86,77224.31,0.0,0.0,0.0,0.00022]
[1779753821612,51.86,77224.97,0.0,0.0,0.0,0.00022]
[1779753827653,51.86,77225.52,0.0,0.0,0.0,0.00022]
[1779753832689,51.86,77222.72,0.0,0.0,0.0,0.00022]
[1779753837725,51.86,77216.74,0.0,0.0,0.0,0.00022]
[1779753842960,51.86,77214.01,0.0,0.0,0.0,0.00021]
[1779753845781,51.86,77206.4,0.0,0.0,0.0,0.00021]
[1779753850817,51.86,77207.8,0.0,0.0,0.0,0.00021]
[1779753853030,51.86,77200.35,0.0,0.0,0.0,0.0002]
[1779753858874,51.86,77198.42,0.0,0.0,0.0,0.0002]
[1779753863908,51.86,77194.58,0.0,0.0,0.0,0.0002]
[1779753868943,51.86,77204.5,0.0,0.0,0.0,0.00021]
[1779753874986,51.86,77206.14,0.0,0.0,0.0,0.0002]
[1779753880022,51.86,77206.73,0.0,0.0,0.0,0.0002]
[1779753885055,51.86,77201.42,0.0,0.0,0.0,0.0002]
[1779753890089,51.86,77199.44,0.0,0.0,0.0,0.0002]
[1779753895125,51.86,77199.99,0.0,0.0,0.0,0.0002]
[1779753900164,51.86,77201.33,0.0,0.0,0.0,0.0002]
[1779753903385,51.86,77210.54,0.0,0.0,0.0,0.00021]
[1779753905210,51.86,77223.46,0.0,0.0,0.0,0.00022]
[1779753907231,51.86,77235.84,0.0,0.0,0.0,0.00023]
[1779753912261,51.86,77236.0,0.0,0.0,0.0,0.00023]
[1779753917319,51.86,77236.24,0.0,0.0,0.0,0.00023]
[1779753919309,51.86,77223.82,0.0,0.0,0.0,0.00022]
[1779753922333,51.86,77215.95,0.0,0.0,0.0,0.00021]
[1779753927367,51.86,77214.33,0.0,0.0,0.0,0.00021]
[1779753932401,51.86,77225.02,0.0,0.0,0.0,0.00021]
[1779753937435,51.86,77229.47,0.0,0.0,0.0,0.00022]
[1779753942470,51.86,77225.44,0.0,0.0,0.0,0.00021]
[1779753947509,51.86,77223.35,0.0,0.0,0.0,0.00021]
[1779753952545,51.86,77228.53,0.0,0.0,0.0,0.00021]
[1779753957575,51.86,77219.75,0.0,0.0,0.0,0.00021]
[1779753958588,51.86,77209.98,0.0,0.0,0.0,0.0002]
[1779753963848,51.86,77206.16,0.0,0.0,0.0,0.0002]
[1779753967659,51.86,77212.79,0.0,0.0,0.0,0.0002]
[1779753972685,51.86,77219.31,0.0,0.0,0.0,0.00021]
[1779753977722,51.86,77221.63,0.0,0.0,0.0,0.00021]
[1779753980741,51.86,77213.5,0.0,0.0,0.0,0.0002]
[1779753985776,51.86,77210.7,0.0,0.0,0.0,0.0002]
[1779753990811,51.86,77212.09,0.0,0.0,0.0,0.0002]
[1779753991818,51.86,77211.37,0.0,0.0,0.0,0.0002]
[1779753994839,51.86,77217.77,0.0,0.0,0.0,0.0002]
[1779753997861,51.86,77206.15,0.0,0.0,0.0,0.00019]
[1779753998868,51.86,77198.85,0.0,0.0,0.0,0.00019]
[1779754003903,51.86,77202.99,0.0,0.0,0.0,0.00019]
[1779754008938,51.86,77198.28,0.0,0.0,0.0,0.00019]
[1779754014211,51.86,77202.54,0.0,0.0,0.0,0.00019]
[1779754020027,51.86,77201.71,0.0,0.0,0.0,0.00019]
[1779754025076,51.86,77206.88,0.0,0.0,0.0,0.00019]
[1779754026070,51.86,77195.25,0.0,0.0,0.0,0.00018]
[1779754029091,51.86,77205.02,0.0,0.0,0.0,0.00019]
[1779754034351,51.86,77208.91,0.0,0.0,0.0,0.00019]
[1779754040168,51.86,77208.55,0.0,0.0,0.0,0.00019]
[1779754045203,51.86,77206.79,0.0,0.0,0.0,0.00019]
[1779754047218,51.86,77213.74,0.0,0.0,0.0,0.0002]
[1779754051244,51.86,77213.37,0.0,0.0,0.0,0.00019]
[1779754056280,51.86,77217.95,0.0,0.0,0.0,0.0002]
[1779754059301,51.86,77224.59,0.0,0.0,0.0,0.0002]
[1779754064563,51.86,77220.0,0.0,0.0,0.0,0.0002]
[1779754070377,51.86,77215.03,0.0,0.0,0.0,0.00019]
[1779754075412,51.86,77214.5,0.0,0.0,0.0,0.00019]
[1779754079440,51.86,77207.57,0.0,0.0,0.0,0.00019]
[1779754084705,51.86,77208.1,0.0,0.0,0.0,0.00019]
[1779754090518,51.86,77206.62,0.0,0.0,0.0,0.00019]
[1779754094775,51.86,77200.21,0.0,0.0,0.0,0.00018]
[1779754099584,51.86,77190.85,0.0,0.0,0.0,0.00018]
[1779754104845,51.86,77189.7,0.0,0.0,0.0,0.00018]
[1779754110660,51.86,77194.2,0.0,0.0,0.0,0.00018]
[1779754111665,51.86,77193.39,0.0,0.0,0.0,0.00017]
[1779754116701,51.86,77194.27,0.0,0.0,0.0,0.00017]
[1779754118717,51.86,77202.45,0.0,0.0,0.0,0.00018]
[1779754122745,51.86,77196.18,0.0,0.0,0.0,0.00018]
[1779754127780,51.86,77192.27,0.0,0.0,0.0,0.00017]
[1779754132815,51.86,77194.61,0.0,0.0,0.0,0.00018]
[1779754137850,51.86,77190.85,0.0,0.0,0.0,0.00017]
[1779754142885,51.86,77183.98,0.0,0.0,0.0,0.00017]
[1779754147921,51.86,77181.05,0.0,0.0,0.0,0.00017]
[1779754152956,51.86,77180.88,0.0,0.0,0.0,0.00017]
[1779754158999,51.86,77180.65,0.0,0.0,0.0,0.00017]
[1779754161022,51.86,77174.13,0.0,0.0,0.0,0.00016]
[1779754162029,51.86,77164.58,0.0,0.0,0.0,0.00016]
[1779754167066,51.86,77158.84,0.0,0.0,0.0,0.00015]
[1779754171095,51.86,77156.09,0.0,0.0,0.0,0.00015]
[1779754176130,51.86,77154.02,0.0,0.0,0.0,0.00015]
[1779754177139,51.86,77168.0,0.0,0.0,0.0,0.00015]
[1779754179153,51.86,77174.34,0.0,0.0,0.0,0.00016]
[1779754180160,51.86,77180.56,0.0,0.0,0.0,0.00016]
[1779754185413,51.86,77177.31,0.0,0.0,0.0,0.00016]
[1779754191237,51.86,77169.45,0.0,0.0,0.0,0.00015]
[1779754196272,51.86,77171.73,0.0,0.0,0.0,0.00016]
[1779754201308,51.86,77173.15,0.0,0.0,0.0,0.00016]
[1779754206362,51.86,77172.81,0.0,0.0,0.0,0.00016]
[1779754212402,51.86,77172.4,0.0,0.0,0.0,0.00016]
[1779754217444,51.86,77167.16,0.0,0.0,0.0,0.00015]
[1779754222475,51.86,77167.77,0.0,0.0,0.0,0.00015]
[1779754227512,51.86,77163.74,0.0,0.0,0.0,0.00015]
[1779754231540,51.86,77155.63,0.0,0.0,0.0,0.00014]
[1779754236575,51.86,77156.52,0.0,0.0,0.0,0.00014]
[1779754241610,51.86,77151.55,0.0,0.0,0.0,0.00014]
[1779754246645,51.86,77152.44,0.0,0.0,0.0,0.00014]
[1779754251680,51.86,77152.84,0.0,0.0,0.0,0.00014]
[1779754256718,51.86,77153.71,0.0,0.0,0.0,0.00014]
[1779754261751,51.86,77158.36,0.0,0.0,0.0,0.00014]
[1779754266785,51.86,77159.27,0.0,0.0,0.0,0.00015]
[1779754271821,51.86,77162.17,0.0,0.0,0.0,0.00015]
[1779754276856,51.86,77161.83,0.0,0.0,0.0,0.00015]
[1779754281891,51.86,77159.0,0.0,0.0,0.0,0.00015]
[1779754286926,51.86,77154.04,0.0,0.0,0.0,0.00014]
[1779754291961,51.86,77156.99,0.0,0.0,0.0,0.00014]
[1779754296996,51.86,77158.78,0.0,0.0,0.0,0.00014]
[1779754302032,51.86,77157.38,0.0,0.0,0.0,0.00014]
[1779754307068,51.86,77157.81,0.0,0.0,0.0,0.00014]
[1779754312103,51.86,77157.14,0.0,0.0,0.0,0.00014]
[1779754317139,51.86,77158.69,0.0,0.0,0.0,0.00014]
[1779754322174,51.86,77159.0,0.0,0.0,0.0,0.00014]
[1779754327210,51.86,77158.43,0.0,0.0,0.0,0.00014]
[1779754334260,51.86,77165.17,0.0,0.0,0.0,0.00015]
[1779754339298,51.86,77164.89,0.0,0.0,0.0,0.00014]
[1779754341313,51.86,77158.26,0.0,0.0,0.0,0.00014]
[1779754346556,51.86,77163.96,0.0,0.0,0.0,0.00014]
[1779754352391,51.86,77169.73,0.0,0.0,0.0,0.00014]
[1779754357424,51.86,77169.71,0.0,0.0,0.0,0.00014]
[1779754362460,51.86,77171.28,0.0,0.0,0.0,0.00014]
[1779754363467,51.86,77164.37,0.0,0.0,0.0,0.00014]
[1779754368502,51.86,77164.94,0.0,0.0,0.0,0.00014]
[1779754373537,51.86,77166.26,0.0,0.0,0.0,0.00014]
[1779754378572,51.86,77165.82,0.0,0.0,0.0,0.00014]
[1779754383606,51.86,77167.52,0.0,0.0,0.0,0.00014]
[1779754388643,51.86,77167.85,0.0,0.0,0.0,0.00014]
[1779754393677,51.86,77167.61,0.0,0.0,0.0,0.00014]
[1779754398712,51.86,77167.48,0.0,0.0,0.0,0.00014]
[1779754403747,51.86,77168.36,0.0,0.0,0.0,0.00014]
[1779754409789,51.86,77170.59,0.0,0.0,0.0,0.00014]
[1779754411804,51.86,77170.62,0.0,0.0,0.0,0.00014]
[1779754417053,51.86,77174.59,0.0,0.0,0.0,0.00014]
[1779754422882,51.86,77167.32,0.0,0.0,0.0,0.00014]
[1779754427916,51.86,77165.05,0.0,0.0,0.0,0.00014]
[1779754432950,51.86,77164.6,0.0,0.0,0.0,0.00014]
[1779754437986,51.86,77164.23,0.0,0.0,0.0,0.00014]
[1779754444028,51.86,77164.93,0.0,0.0,0.0,0.00014]
[1779754447049,51.86,77171.0,0.0,0.0,0.0,0.00014]
[1779754452085,51.86,77170.69,0.0,0.0,0.0,0.00014]
[1779754457338,51.86,77171.07,0.0,0.0,0.0,0.00014]
[1779754463161,51.86,77171.31,0.0,0.0,0.0,0.00014]
[1779754468196,51.86,77171.05,0.0,0.0,0.0,0.00014]
[1779754471217,51.86,77171.32,0.0,0.0,0.0,0.00014]
[1779754476252,51.86,77169.79,0.0,0.0,0.0,0.00014]
[1779754481287,51.86,77169.38,0.0,0.0,0.0,0.00014]
[1779754487550,51.86,77168.63,0.0,0.0,0.0,0.00014]
[1779754494378,51.86,77168.0,0.0,0.0,0.0,0.00014]
[1779754501426,51.86,77167.53,0.0,0.0,0.0,0.00014]
[1779754506462,51.86,77167.22,0.0,0.0,0.0,0.00014]
[1779754511496,51.86,77167.46,0.0,0.0,0.0,0.00014]
[1779754516542,51.86,77163.37,0.0,0.0,0.0,0.00013]
[1779754517762,51.86,77147.25,0.0,0.0,0.0,0.00013]
[1779754522584,51.86,77153.72,0.0,0.0,0.0,0.00013]
[1779754525605,51.86,77169.21,0.0,0.0,0.0,0.00014]
[1779754527838,51.86,77178.5,0.0,0.0,0.0,0.00014]
[1779754531649,51.86,77174.44,0.0,0.0,0.0,0.00014]
[1779754536683,51.86,77172.03,0.0,0.0,0.0,0.00013]
[1779754541716,51.86,77176.45,0.0,0.0,0.0,0.00014]
[1779754546752,51.86,77176.37,0.0,0.0,0.0,0.00014]
[1779754555816,51.86,77180.84,0.0,0.0,0.0,0.00014]
[1779754559845,51.86,77172.97,0.0,0.0,0.0,0.00014]
[1779754560855,51.86,77163.72,0.0,0.0,0.0,0.00013]
[1779754562867,51.86,77152.12,0.0,0.0,0.0,0.00012]
[1779754568124,51.86,77150.85,0.0,0.0,0.0,0.00012]
[1779754571930,51.86,77142.68,0.0,0.0,0.0,0.00012]
[1779754576972,51.86,77144.88,0.0,0.0,0.0,0.00012]
[1779754582000,51.86,77146.1,0.0,0.0,0.0,0.00012]
[1779754587036,51.86,77146.0,0.0,0.0,0.0,0.00012]
[1779754591064,51.86,77145.88,0.0,0.0,0.0,0.00012]
[1779754596100,51.86,77143.48,0.0,0.0,0.0,0.00012]
[1779754601135,51.86,77141.78,0.0,0.0,0.0,0.00012]
[1779754606172,51.86,77144.3,0.0,0.0,0.0,0.00012]
[1779754610199,51.86,77134.77,0.0,0.0,0.0,0.00011]
[1779754615234,51.86,77135.78,0.0,0.0,0.0,0.00011]
[1779754620274,51.86,77135.4,0.0,0.0,0.0,0.00011]
[1779754626316,51.86,77138.76,0.0,0.0,0.0,0.00012]
[1779754631351,51.86,77142.52,0.0,0.0,0.0,0.00012]
[1779754636386,51.86,77141.41,0.0,0.0,0.0,0.00012]
[1779754641422,51.86,77141.54,0.0,0.0,0.0,0.00012]
[1779754647463,51.86,77142.14,0.0,0.0,0.0,0.00012]
[1779754651492,51.86,77141.85,0.0,0.0,0.0,0.00011]
[1779754656525,51.86,77131.94,0.0,0.0,0.0,0.00011]
[1779754661561,51.86,77132.96,0.0,0.0,0.0,0.00011]
[1779754666599,51.86,77123.71,0.0,0.0,0.0,0.00011]
[1779754671635,51.86,77121.23,0.0,0.0,0.0,0.0001]
[1779754676669,51.86,77120.06,0.0,0.0,0.0,0.0001]
[1779754681707,51.86,77115.22,0.0,0.0,0.0,0.0001]
[1779754683719,51.86,77124.11,0.0,0.0,0.0,0.00011]
[1779754688976,51.86,77108.82,0.0,0.0,0.0,0.0001]
[1779754693788,51.86,77115.83,0.0,0.0,0.0,0.0001]
[1779754699046,51.86,77119.09,0.0,0.0,0.0,0.0001]
[1779754704866,51.86,77120.21,0.0,0.0,0.0,0.0001]
[1779754715942,51.86,77121.89,0.0,0.0,0.0,0.0001]
[1779754719186,51.86,77115.84,0.0,0.0,0.0,0.0001]
[1779754725013,51.86,77109.61,0.0,0.0,0.0,0.0001]
[1779754730042,51.86,77109.0,0.0,0.0,0.0,0.0001]
[1779754735080,51.86,77097.12,0.0,0.0,0.0,9e-05]
[1779754738097,51.86,77089.62,0.0,0.0,0.0,9e-05]
[1779754743133,51.86,77087.49,0.0,0.0,0.0,9e-05]
[1779754748168,51.86,77086.26,0.0,0.0,0.0,9e-05]
[1779754753203,51.86,77083.21,0.0,0.0,0.0,9e-05]
[1779754758238,51.86,77081.66,0.0,0.0,0.0,9e-05]
[1779754761259,51.86,77075.33,0.0,0.0,0.0,8e-05]
[1779754765289,51.86,77069.15,0.0,0.0,0.0,8e-05]
[1779754768310,51.86,77059.88,0.0,0.0,0.0,8e-05]
[1779754771332,51.86,77059.31,0.0,0.0,0.0,8e-05]
[1779754776370,51.86,77062.73,0.0,0.0,0.0,8e-05]
[1779754779614,51.86,77078.66,0.0,0.0,0.0,8e-05]
[1779754781410,51.86,77085.33,0.0,0.0,0.0,9e-05]
[1779754786445,51.86,77085.58,0.0,0.0,0.0,9e-05]
[1779754791480,51.86,77087.62,0.0,0.0,0.0,9e-05]
[1779754793497,51.86,77094.47,0.0,0.0,0.0,9e-05]
[1779754795508,51.86,77088.09,0.0,0.0,0.0,9e-05]
[1779754800546,51.86,77088.46,0.0,0.0,0.0,9e-05]
[1779754805579,51.86,77086.75,0.0,0.0,0.0,9e-05]
[1779754810617,51.86,77086.68,0.0,0.0,0.0,9e-05]
[1779754813640,51.86,77080.18,0.0,0.0,0.0,8e-05]
[1779754815651,51.86,77066.17,0.0,0.0,0.0,8e-05]
[1779754820684,51.86,77060.87,0.0,0.0,0.0,8e-05]
[1779754825719,51.86,77057.7,0.0,0.0,0.0,8e-05]
[1779754829747,51.86,77064.66,0.0,0.0,0.0,8e-05]
[1779754832767,51.86,77064.36,0.0,0.0,0.0,8e-05]
[1779754835789,51.86,77074.18,0.0,0.0,0.0,8e-05]
[1779754841832,51.86,77073.62,0.0,0.0,0.0,8e-05]
[1779754846871,51.86,77076.11,0.0,0.0,0.0,8e-05]
[1779754851901,51.86,77075.4,0.0,0.0,0.0,8e-05]
[1779754853916,51.86,77069.1,0.0,0.0,0.0,8e-05]
[1779754858951,51.86,77069.63,0.0,0.0,0.0,8e-05]
[1779754863987,51.86,77069.49,0.0,0.0,0.0,8e-05]
[1779754869021,51.86,77069.67,0.0,0.0,0.0,8e-05]
[1779754874055,51.86,77069.84,0.0,0.0,0.0,8e-05]
[1779754880341,51.86,77070.69,0.0,0.0,0.0,8e-05]
[1779754886140,51.86,77067.28,0.0,0.0,0.0,8e-05]
[1779754891174,51.86,77072.04,0.0,0.0,0.0,8e-05]
[1779754896210,51.86,77072.22,0.0,0.0,0.0,8e-05]
[1779754901245,51.86,77066.32,0.0,0.0,0.0,8e-05]
[1779754906281,51.86,77067.15,0.0,0.0,0.0,8e-05]
[1779754911316,51.86,77070.72,0.0,0.0,0.0,8e-05]
[1779754916352,51.86,77070.56,0.0,0.0,0.0,8e-05]
[1779754921396,51.86,77070.36,0.0,0.0,0.0,8e-05]
[1779754922404,51.86,77059.5,0.0,0.0,0.0,7e-05]
[1779754923406,51.86,77053.01,0.0,0.0,0.0,7e-05]
[1779754928441,51.86,77053.53,0.0,0.0,0.0,7e-05]
[1779754933476,51.86,77050.08,0.0,0.0,0.0,7e-05]
[1779754938565,51.86,77045.89,0.0,0.0,0.0,7e-05]
[1779754943598,51.86,77045.43,0.0,0.0,0.0,7e-05]
[1779754949642,51.86,77045.64,0.0,0.0,0.0,7e-05]
[1779754950833,51.86,77038.91,0.0,0.0,0.0,7e-05]
[1779754951655,51.86,77038.74,0.0,0.0,0.0,7e-05]
[1779754956689,51.86,77036.69,0.0,0.0,0.0,6e-05]
[1779754961725,51.86,77035.22,0.0,0.0,0.0,6e-05]
[1779754966773,51.86,77038.03,0.0,0.0,0.0,7e-05]
[1779754971800,51.86,77035.23,0.0,0.0,0.0,6e-05]
[1779754977842,51.86,77034.43,0.0,0.0,0.0,6e-05]
[1779754982877,51.86,77032.27,0.0,0.0,0.0,6e-05]
[1779754987912,51.86,77030.94,0.0,0.0,0.0,6e-05]
[1779754992948,51.86,77031.76,0.0,0.0,0.0,6e-05]
[1779754998988,51.86,77031.58,0.0,0.0,0.0,6e-05]
[1779755004025,51.86,77032.47,0.0,0.0,0.0,6e-05]
[1779755009059,51.86,77033.11,0.0,0.0,0.0,6e-05]
[1779755011266,51.86,77027.08,0.0,0.0,0.0,6e-05]
[1779755017118,51.86,77027.65,0.0,0.0,0.0,6e-05]
[1779755022154,51.86,77026.6,0.0,0.0,0.0,6e-05]
[1779755027188,51.86,77027.12,0.0,0.0,0.0,6e-05]
[1779755033231,51.86,77026.14,0.0,0.0,0.0,6e-05]
[1779755038266,51.86,77026.86,0.0,0.0,0.0,6e-05]
[1779755041480,51.86,77033.99,0.0,0.0,0.0,6e-05]
[1779755047330,51.86,77037.07,0.0,0.0,0.0,6e-05]
[1779755050349,51.86,77045.98,0.0,0.0,0.0,7e-05]
[1779755055386,51.86,77046.05,0.0,0.0,0.0,7e-05]
[1779755061620,51.86,77046.31,0.0,0.0,0.0,7e-05]
[1779755070493,51.86,77047.38,0.0,0.0,0.0,7e-05]
[1779755071691,51.86,77047.7,0.0,0.0,0.0,6e-05]
[1779755078549,51.86,77047.55,0.0,0.0,0.0,6e-05]
[1779755083583,51.86,77048.88,0.0,0.0,0.0,6e-05]
[1779755086605,51.86,77064.34,0.0,0.0,0.0,7e-05]
[1779755091833,51.86,77064.54,0.0,0.0,0.0,7e-05]
[1779755097681,51.86,77066.24,0.0,0.0,0.0,7e-05]
[1779755102718,51.86,77066.79,0.0,0.0,0.0,7e-05]
[1779755107752,51.86,77069.17,0.0,0.0,0.0,7e-05]
[1779755113794,51.86,77070.33,0.0,0.0,0.0,7e-05]
[1779755118829,51.86,77070.33,0.0,0.0,0.0,7e-05]
[1779755123864,51.86,77070.16,0.0,0.0,0.0,7e-05]
[1779755127891,51.86,77060.93,0.0,0.0,0.0,7e-05]
[1779755131920,51.86,77061.56,0.0,0.0,0.0,7e-05]
[1779755136956,51.86,77063.37,0.0,0.0,0.0,7e-05]
[1779755140984,51.86,77052.54,0.0,0.0,0.0,6e-05]
[1779755146021,51.86,77044.81,0.0,0.0,0.0,6e-05]
[1779755151053,51.86,77041.68,0.0,0.0,0.0,6e-05]
[1779755156089,51.86,77042.45,0.0,0.0,0.0,6e-05]
[1779755161124,51.86,77041.73,0.0,0.0,0.0,6e-05]
[1779755168173,51.86,77041.52,0.0,0.0,0.0,6e-05]
[1779755172402,51.86,77049.13,0.0,0.0,0.0,6e-05]
[1779755182472,51.86,77052.95,0.0,0.0,0.0,6e-05]
[1779755190327,51.86,77053.15,0.0,0.0,0.0,6e-05]
[1779755191333,51.86,77053.25,0.0,0.0,0.0,6e-05]
[1779755196370,51.86,77053.31,0.0,0.0,0.0,6e-05]
[1779755199391,51.86,77060.35,0.0,0.0,0.0,6e-05]
[1779755208457,51.86,77062.07,0.0,0.0,0.0,6e-05]
[1779755213492,51.86,77066.79,0.0,0.0,0.0,7e-05]
[1779755218527,51.86,77064.93,0.0,0.0,0.0,7e-05]
[1779755222752,51.86,77071.34,0.0,0.0,0.0,7e-05]
[1779755228597,51.86,77074.73,0.0,0.0,0.0,7e-05]
[1779755232822,51.86,77081.45,0.0,0.0,0.0,7e-05]
[1779755235645,51.86,77088.07,0.0,0.0,0.0,7e-05]
[1779755239674,51.86,77096.6,0.0,0.0,0.0,7e-05]
[1779755244710,51.86,77097.28,0.0,0.0,0.0,7e-05]
[1779755249747,51.86,77099.98,0.0,0.0,0.0,8e-05]
[1779755251757,51.86,77100.22,0.0,0.0,0.0,7e-05]
[1779755256793,51.86,77093.85,0.0,0.0,0.0,7e-05]
[1779755261829,51.86,77094.74,0.0,0.0,0.0,7e-05]
[1779755266864,51.86,77095.59,0.0,0.0,0.0,7e-05]
[1779755271899,51.86,77105.71,0.0,0.0,0.0,8e-05]
[1779755276936,51.86,77106.04,0.0,0.0,0.0,8e-05]
[1779755279956,51.86,77099.24,0.0,0.0,0.0,7e-05]
[1779755284996,51.86,77097.34,0.0,0.0,0.0,7e-05]
[1779755290031,51.86,77096.93,0.0,0.0,0.0,7e-05]
[1779755295065,51.86,77104.03,0.0,0.0,0.0,7e-05]
[1779755300099,51.86,77106.68,0.0,0.0,0.0,8e-05]
[1779755305135,51.86,77106.62,0.0,0.0,0.0,8e-05]
[1779755310169,51.86,77105.68,0.0,0.0,0.0,8e-05]
[1779755311177,51.86,77104.67,0.0,0.0,0.0,7e-05]
[1779755312185,51.86,77094.14,0.0,0.0,0.0,7e-05]
[1779755317219,51.86,77092.99,0.0,0.0,0.0,7e-05]
[1779755322254,51.86,77098.14,0.0,0.0,0.0,7e-05]
[1779755329303,51.86,77097.38,0.0,0.0,0.0,7e-05]
[1779755336352,51.86,77098.29,0.0,0.0,0.0,7e-05]
[1779755342396,51.86,77096.57,0.0,0.0,0.0,7e-05]
[1779755348438,51.86,77096.31,0.0,0.0,0.0,7e-05]
[1779755353675,51.86,77098.55,0.0,0.0,0.0,7e-05]
[1779755359517,51.86,77098.59,0.0,0.0,0.0,7e-05]
[1779755365558,51.86,77098.63,0.0,0.0,0.0,7e-05]
[1779755371601,51.86,77097.47,0.0,0.0,0.0,7e-05]
[1779755376635,51.86,77097.15,0.0,0.0,0.0,7e-05]
[1779755381671,51.86,77096.63,0.0,0.0,0.0,7e-05]
[1779755386708,51.86,77096.25,0.0,0.0,0.0,7e-05]
[1779755391743,51.86,77070.35,0.0,0.0,0.0,6e-05]
[1779755396777,51.86,77067.02,0.0,0.0,0.0,6e-05]
[1779755402821,51.86,77061.51,0.0,0.0,0.0,6e-05]
[1779755410876,51.86,77059.82,0.0,0.0,0.0,6e-05]
[1779755414114,51.86,77072.13,0.0,0.0,0.0,6e-05]
[1779755419946,51.86,77075.28,0.0,0.0,0.0,6e-05]
[1779755424981,51.86,77075.46,0.0,0.0,0.0,6e-05]
[1779755431023,51.86,77075.46,0.0,0.0,0.0,6e-05]
[1779755436057,51.86,77077.64,0.0,0.0,0.0,6e-05]
[1779755440086,51.86,77090.18,0.0,0.0,0.0,7e-05]
[1779755444324,51.86,77097.74,0.0,0.0,0.0,7e-05]
[1779755450158,51.86,77102.83,0.0,0.0,0.0,7e-05]
[1779755455193,51.86,77107.8,0.0,0.0,0.0,7e-05]
[1779755460230,51.86,77110.51,0.0,0.0,0.0,7e-05]
[1779755465270,51.86,77112.64,0.0,0.0,0.0,7e-05]
[1779755470302,51.86,77115.56,0.0,0.0,0.0,7e-05]
[1779755476345,51.86,77115.27,0.0,0.0,0.0,7e-05]
[1779755480373,51.86,77126.01,0.0,0.0,0.0,8e-05]
[1779755484401,51.86,77115.13,0.0,0.0,0.0,7e-05]
[1779755489436,51.86,77134.98,0.0,0.0,0.0,8e-05]
[1779755492456,51.86,77136.16,0.0,0.0,0.0,8e-05]
[1779755498499,51.86,77137.05,0.0,0.0,0.0,8e-05]
[1779755502528,51.86,77130.08,0.0,0.0,0.0,7e-05]
[1779755507561,51.86,77129.41,0.0,0.0,0.0,7e-05]
[1779755512598,51.86,77129.13,0.0,0.0,0.0,7e-05]
[1779755517632,51.86,77126.91,0.0,0.0,0.0,7e-05]
[1779755522667,51.86,77127.93,0.0,0.0,0.0,7e-05]
[1779755527703,51.86,77127.43,0.0,0.0,0.0,7e-05]
[1779755532738,51.86,77127.27,0.0,0.0,0.0,7e-05]
[1779755534958,51.86,77105.4,0.0,0.0,0.0,7e-05]
[1779755540795,51.86,77101.86,0.0,0.0,0.0,7e-05]
[1779755545830,51.86,77097.74,0.0,0.0,0.0,7e-05]
[1779755548849,51.86,77088.89,0.0,0.0,0.0,6e-05]
[1779755551871,51.86,77087.34,0.0,0.0,0.0,6e-05]
[1779755556908,51.86,77086.66,0.0,0.0,0.0,6e-05]
[1779755557913,51.86,77075.92,0.0,0.0,0.0,6e-05]
[1779755558920,51.86,77056.19,0.0,0.0,0.0,5e-05]
[1779755563954,51.86,77058.66,0.0,0.0,0.0,5e-05]
[1779755566976,51.86,77066.11,0.0,0.0,0.0,6e-05]
[1779755573018,51.86,77072.66,0.0,0.0,0.0,6e-05]
[1779755579062,51.86,77072.89,0.0,0.0,0.0,6e-05]
[1779755584095,51.86,77074.58,0.0,0.0,0.0,6e-05]
[1779755589130,51.86,77081.25,0.0,0.0,0.0,6e-05]
[1779755594165,51.86,77075.67,0.0,0.0,0.0,6e-05]
[1779755599200,51.86,77076.66,0.0,0.0,0.0,6e-05]
[1779755604234,51.86,77081.12,0.0,0.0,0.0,6e-05]
[1779755609270,51.86,77081.05,0.0,0.0,0.0,6e-05]
[1779755611284,51.86,77074.17,0.0,0.0,0.0,6e-05]
[1779755612291,51.86,77065.04,0.0,0.0,0.0,5e-05]
[1779755617326,51.86,77062.42,0.0,0.0,0.0,5e-05]
[1779755622365,51.86,77062.44,0.0,0.0,0.0,5e-05]
[1779755627396,51.86,77062.34,0.0,0.0,0.0,5e-05]
[1779755632430,51.86,77058.78,0.0,0.0,0.0,5e-05]
[1779755637470,51.86,77059.32,0.0,0.0,0.0,5e-05]
[1779755641495,51.86,77067.97,0.0,0.0,0.0,5e-05]
[1779755645526,51.86,77075.8,0.0,0.0,0.0,6e-05]
[1779755649553,51.86,77068.55,0.0,0.0,0.0,5e-05]
[1779755654588,51.86,77064.85,0.0,0.0,0.0,5e-05]
[1779755659624,51.86,77063.97,0.0,0.0,0.0,5e-05]
[1779755664659,51.86,77064.87,0.0,0.0,0.0,5e-05]
[1779755669694,51.86,77067.33,0.0,0.0,0.0,5e-05]
[1779755674729,51.86,77076.05,0.0,0.0,0.0,5e-05]
[1779755679763,51.86,77074.17,0.0,0.0,0.0,5e-05]
[1779755683792,51.86,77067.81,0.0,0.0,0.0,5e-05]
[1779755688827,51.86,77069.59,0.0,0.0,0.0,5e-05]
[1779755690841,51.86,77061.04,0.0,0.0,0.0,5e-05]
[1779755696114,51.86,77057.07,0.0,0.0,0.0,5e-05]
[1779755701932,51.86,77058.51,0.0,0.0,0.0,5e-05]
[1779755703942,51.86,77047.28,0.0,0.0,0.0,5e-05]
[1779755706198,51.86,77036.44,0.0,0.0,0.0,5e-05]
[1779755712005,51.86,77041.03,0.0,0.0,0.0,5e-05]
[1779755717038,51.86,77039.97,0.0,0.0,0.0,5e-05]
[1779755723077,51.86,77041.29,0.0,0.0,0.0,5e-05]
[1779755728112,51.86,77048.33,0.0,0.0,0.0,5e-05]
[1779755731133,51.86,77047.9,0.0,0.0,0.0,5e-05]
[1779755735162,51.86,77039.35,0.0,0.0,0.0,5e-05]
[1779755740196,51.86,77035.95,0.0,0.0,0.0,4e-05]
[1779755745232,51.86,77036.17,0.0,0.0,0.0,5e-05]
[1779755750268,51.86,77024.86,0.0,0.0,0.0,4e-05]
[1779755755301,51.86,77028.74,0.0,0.0,0.0,4e-05]
[1779755760336,51.86,77026.14,0.0,0.0,0.0,4e-05]
[1779755765371,51.86,77023.85,0.0,0.0,0.0,4e-05]
[1779755770407,51.86,77028.47,0.0,0.0,0.0,4e-05]
[1779755775446,51.86,77024.07,0.0,0.0,0.0,4e-05]
[1779755780478,51.86,77025.09,0.0,0.0,0.0,4e-05]
[1779755786760,51.86,77025.44,0.0,0.0,0.0,4e-05]
[1779755796830,51.86,77026.45,0.0,0.0,0.0,4e-05]
[1779755802633,51.86,77026.52,0.0,0.0,0.0,4e-05]
[1779755809681,51.86,77026.27,0.0,0.0,0.0,4e-05]
[1779755815724,51.86,77026.38,0.0,0.0,0.0,4e-05]
[1779755820760,51.86,77026.98,0.0,0.0,0.0,4e-05]
[1779755825794,51.86,77025.82,0.0,0.0,0.0,4e-05]
[1779755830835,51.86,77009.89,0.0,0.0,0.0,4e-05]
[1779755831845,51.86,76999.55,0.0,0.0,0.0,4e-05]
[1779755837118,51.86,76998.57,0.0,0.0,0.0,4e-05]
[1779755842920,51.86,76996.91,0.0,0.0,0.0,4e-05]
[1779755847188,51.86,76990.27,0.0,0.0,0.0,4e-05]
[1779755849969,51.86,76983.94,0.0,0.0,0.0,3e-05]
[1779755851997,51.86,76972.67,0.0,0.0,0.0,3e-05]
[1779755854002,51.86,76979.41,0.0,0.0,0.0,3e-05]
[1779755857259,51.86,76994.64,0.0,0.0,0.0,4e-05]
[1779755862060,51.86,77006.28,0.0,0.0,0.0,4e-05]
[1779755864074,51.86,76997.98,0.0,0.0,0.0,4e-05]
[1779755869108,51.86,76995.42,0.0,0.0,0.0,4e-05]
[1779755874143,51.86,76995.46,0.0,0.0,0.0,4e-05]
[1779755877406,51.86,76984.8,0.0,0.0,0.0,3e-05]
[1779755883236,51.86,76981.14,0.0,0.0,0.0,3e-05]
[1779755884217,51.86,76973.36,0.0,0.0,0.0,3e-05]
[1779755885222,51.86,76954.76,0.0,0.0,0.0,3e-05]
[1779755887479,51.86,76936.25,0.0,0.0,0.0,3e-05]
[1779755889254,51.86,76928.12,0.0,0.0,0.0,3e-05]
[1779755894289,51.86,76926.61,0.0,0.0,0.0,3e-05]
[1779755899325,51.86,76922.01,0.0,0.0,0.0,3e-05]
[1779755904359,51.86,76935.51,0.0,0.0,0.0,3e-05]
[1779755907621,51.86,76944.96,0.0,0.0,0.0,3e-05]
[1779755911412,51.86,76937.74,0.0,0.0,0.0,3e-05]
[1779755916447,51.86,76931.32,0.0,0.0,0.0,3e-05]
[1779755920489,51.86,76919.11,0.0,0.0,0.0,2e-05]
[1779755921496,51.86,76904.1,0.0,0.0,0.0,2e-05]
[1779755926530,51.86,76902.51,0.0,0.0,0.0,2e-05]
[1779755927768,51.86,76894.59,0.0,0.0,0.0,2e-05]
[1779755933575,51.86,76888.55,0.0,0.0,0.0,2e-05]
[1779755938609,51.86,76884.7,0.0,0.0,0.0,2e-05]
[1779755943646,51.86,76889.88,0.0,0.0,0.0,2e-05]
[1779755945661,51.86,76912.64,0.0,0.0,0.0,2e-05]
[1779755950695,51.86,76918.11,0.0,0.0,0.0,2e-05]
[1779755952710,51.86,76926.39,0.0,0.0,0.0,3e-05]
[1779755957748,51.86,76920.46,0.0,0.0,0.0,2e-05]
[1779755962784,51.86,76917.09,0.0,0.0,0.0,2e-05]
[1779755967818,51.86,76917.95,0.0,0.0,0.0,2e-05]
[1779755971846,51.86,76913.82,0.0,0.0,0.0,2e-05]
[1779755975875,51.86,76907.39,0.0,0.0,0.0,2e-05]
[1779755978895,51.86,76913.98,0.0,0.0,0.0,2e-05]
[1779755983930,51.86,76914.47,0.0,0.0,0.0,2e-05]
[1779755988965,51.86,76916.18,0.0,0.0,0.0,2e-05]
[1779755994000,51.86,76911.43,0.0,0.0,0.0,2e-05]
[1779755999035,51.86,76910.58,0.0,0.0,0.0,2e-05]
[1779756001049,51.86,76901.55,0.0,0.0,0.0,2e-05]
[1779756004082,51.86,76892.92,0.0,0.0,0.0,2e-05]
[1779756009110,51.86,76892.22,0.0,0.0,0.0,2e-05]
[1779756014145,51.86,76892.95,0.0,0.0,0.0,2e-05]
[1779756015150,51.86,76903.81,0.0,0.0,0.0,2e-05]
[1779756020187,51.86,76896.56,0.0,0.0,0.0,2e-05]
[1779756025221,51.86,76888.11,0.0,0.0,0.0,2e-05]
[1779756028489,51.86,76881.28,0.0,0.0,0.0,2e-05]
[1779756031264,51.86,76873.97,0.0,0.0,0.0,2e-05]
[1779756036298,51.86,76878.21,0.0,0.0,0.0,2e-05]
[1779756041333,51.86,76872.22,0.0,0.0,0.0,2e-05]
[1779756046368,51.86,76869.74,0.0,0.0,0.0,2e-05]
[1779756051410,51.86,76865.5,0.0,0.0,0.0,2e-05]
[1779756056444,51.86,76864.25,0.0,0.0,0.0,2e-05]
[1779756061479,51.86,76867.12,0.0,0.0,0.0,2e-05]
[1779756066516,51.86,76863.63,0.0,0.0,0.0,2e-05]
[1779756068774,51.86,76857.55,0.0,0.0,0.0,2e-05]
[1779756073565,51.86,76847.86,0.0,0.0,0.0,2e-05]
[1779756078845,51.86,76826.52,0.0,0.0,0.0,2e-05]
[1779756084643,51.86,76835.18,0.0,0.0,0.0,2e-05]
[1779756088922,51.86,76851.22,0.0,0.0,0.0,2e-05]
[1779756090688,51.86,76858.88,0.0,0.0,0.0,2e-05]
[1779756091693,51.86,76860.68,0.0,0.0,0.0,2e-05]
[1779756096733,51.86,76864.01,0.0,0.0,0.0,2e-05]
[1779756100757,51.86,76857.41,0.0,0.0,0.0,2e-05]
[1779756101764,51.86,76847.64,0.0,0.0,0.0,2e-05]
[1779756102770,51.86,76829.11,0.0,0.0,0.0,2e-05]
[1779756107808,51.86,76827.11,0.0,0.0,0.0,2e-05]
[1779756112842,51.86,76825.07,0.0,0.0,0.0,1e-05]
[1779756117879,51.86,76828.72,0.0,0.0,0.0,2e-05]
[1779756119143,51.86,76835.34,0.0,0.0,0.0,2e-05]
[1779756122917,51.86,76828.21,0.0,0.0,0.0,2e-05]
[1779756127954,51.86,76832.61,0.0,0.0,0.0,2e-05]
[1779756132991,51.86,76836.85,0.0,0.0,0.0,2e-05]
[1779756138027,51.86,76837.52,0.0,0.0,0.0,2e-05]
[1779756143064,51.86,76837.55,0.0,0.0,0.0,2e-05]
[1779756148099,51.86,76838.17,0.0,0.0,0.0,2e-05]
[1779756151120,51.86,76836.27,0.0,0.0,0.0,2e-05]
[1779756156153,51.86,76836.25,0.0,0.0,0.0,2e-05]
[1779756162196,51.86,76836.77,0.0,0.0,0.0,2e-05]
[1779756167231,51.86,76838.07,0.0,0.0,0.0,2e-05]
[1779756173273,51.86,76841.03,0.0,0.0,0.0,2e-05]
[1779756178309,51.86,76836.03,0.0,0.0,0.0,2e-05]
[1779756179568,51.86,76828.47,0.0,0.0,0.0,1e-05]
[1779756184351,51.86,76820.23,0.0,0.0,0.0,1e-05]
[1779756189639,51.86,76818.42,0.0,0.0,0.0,1e-05]
[1779756195428,51.86,76821.15,0.0,0.0,0.0,1e-05]
[1779756200462,51.86,76820.82,0.0,0.0,0.0,1e-05]
[1779756205497,51.86,76824.46,0.0,0.0,0.0,1e-05]
[1779756210532,51.86,76824.44,0.0,0.0,0.0,1e-05]
[1779756211540,51.86,76824.81,0.0,0.0,0.0,1e-05]
[1779756215569,51.86,76833.46,0.0,0.0,0.0,1e-05]
[1779756220604,51.86,76838.07,0.0,0.0,0.0,1e-05]
[1779756224632,51.86,76825.77,0.0,0.0,0.0,1e-05]
[1779756226649,51.86,76818.77,0.0,0.0,0.0,1e-05]
[1779756227653,51.86,76801.36,0.0,0.0,0.0,1e-05]
[1779756232695,51.86,76807.28,0.0,0.0,0.0,1e-05]
[1779756237726,51.86,76806.65,0.0,0.0,0.0,1e-05]
[1779756242763,51.86,76801.93,0.0,0.0,0.0,1e-05]
[1779756244781,51.86,76791.94,0.0,0.0,0.0,1e-05]
[1779756246788,51.86,76784.81,0.0,0.0,0.0,1e-05]
[1779756251826,51.86,76784.17,0.0,0.0,0.0,1e-05]
[1779756256860,51.86,76772.03,0.0,0.0,0.0,1e-05]
[1779756261895,51.86,76773.11,0.0,0.0,0.0,1e-05]
[1779756262902,51.86,76782.16,0.0,0.0,0.0,1e-05]
[1779756264916,51.86,76790.0,0.0,0.0,0.0,1e-05]
[1779756270211,51.86,76787.62,0.0,0.0,0.0,1e-05]
[1779756271965,51.86,76788.16,0.0,0.0,0.0,1e-05]
[1779756274987,51.86,76775.29,0.0,0.0,0.0,1e-05]
[1779756280291,51.86,76777.71,0.0,0.0,0.0,1e-05]
[1779756286071,51.86,76778.6,0.0,0.0,0.0,1e-05]
[1779756289087,51.86,76785.11,0.0,0.0,0.0,1e-05]
[1779756294122,51.86,76788.45,0.0,0.0,0.0,1e-05]
[1779756299172,51.86,76797.17,0.0,0.0,0.0,1e-05]
[1779756301192,51.86,76804.65,0.0,0.0,0.0,1e-05]
[1779756303205,51.86,76812.81,0.0,0.0,0.0,1e-05]
[1779756308240,51.86,76815.17,0.0,0.0,0.0,1e-05]
[1779756313279,51.86,76814.24,0.0,0.0,0.0,1e-05]
[1779756314284,51.86,76807.46,0.0,0.0,0.0,1e-05]
[1779756319321,51.86,76802.45,0.0,0.0,0.0,1e-05]
[1779756321336,51.86,76793.87,0.0,0.0,0.0,1e-05]
[1779756326375,51.86,76793.34,0.0,0.0,0.0,1e-05]
[1779756331412,51.86,76797.26,0.0,0.0,0.0,1e-05]
[1779756332419,51.86,76814.1,0.0,0.0,0.0,1e-05]
[1779756337454,51.86,76819.17,0.0,0.0,0.0,1e-05]
[1779756339467,51.86,76833.53,0.0,0.0,0.0,1e-05]
[1779756342488,51.86,76851.49,0.0,0.0,0.0,1e-05]
[1779756345511,51.86,76845.41,0.0,0.0,0.0,1e-05]
[1779756350790,51.86,76846.59,0.0,0.0,0.0,1e-05]
[1779756354573,51.86,76856.82,0.0,0.0,0.0,2e-05]
[1779756356587,51.86,76850.35,0.0,0.0,0.0,1e-05]
[1779756361629,51.86,76851.23,0.0,0.0,0.0,1e-05]
[1779756363640,51.86,76845.26,0.0,0.0,0.0,1e-05]
[1779756365658,51.86,76859.32,0.0,0.0,0.0,2e-05]
[1779756367670,51.86,76853.0,0.0,0.0,0.0,1e-05]
[1779756372704,51.86,76859.07,0.0,0.0,0.0,2e-05]
[1779756373712,51.86,76865.88,0.0,0.0,0.0,2e-05]
[1779756378746,51.86,76863.94,0.0,0.0,0.0,2e-05]
[1779756383792,51.86,76860.86,0.0,0.0,0.0,2e-05]
[1779756388818,51.86,76861.24,0.0,0.0,0.0,2e-05]
[1779756391072,51.86,76858.34,0.0,0.0,0.0,1e-05]
[1779756396888,51.86,76856.74,0.0,0.0,0.0,1e-05]
[1779756398897,51.86,76840.47,0.0,0.0,0.0,1e-05]
[1779756403932,51.86,76843.04,0.0,0.0,0.0,1e-05]
[1779756405946,51.86,76853.22,0.0,0.0,0.0,1e-05]
[1779756409974,51.86,76860.41,0.0,0.0,0.0,1e-05]
[1779756415013,51.86,76866.17,0.0,0.0,0.0,2e-05]
[1779756420044,51.86,76863.01,0.0,0.0,0.0,2e-05]
[1779756424074,51.86,76855.21,0.0,0.0,0.0,1e-05]
[1779756429107,51.86,76849.13,0.0,0.0,0.0,1e-05]
[1779756433136,51.86,76842.49,0.0,0.0,0.0,1e-05]
[1779756438170,51.86,76837.15,0.0,0.0,0.0,1e-05]
[1779756443205,51.86,76836.96,0.0,0.0,0.0,1e-05]
[1779756445220,51.86,76829.61,0.0,0.0,0.0,1e-05]
[1779756450254,51.86,76827.37,0.0,0.0,0.0,1e-05]
[1779756451265,51.86,76827.0,0.0,0.0,0.0,1e-05]
[1779756452273,51.86,76818.13,0.0,0.0,0.0,1e-05]
[1779756453282,51.86,76787.9,0.0,0.0,0.0,1e-05]
[1779756458316,51.86,76786.5,0.0,0.0,0.0,1e-05]
[1779756463357,51.86,76787.4,0.0,0.0,0.0,1e-05]
[1779756468385,51.86,76791.42,0.0,0.0,0.0,1e-05]
[1779756473425,51.86,76789.2,0.0,0.0,0.0,1e-05]
[1779756478455,51.86,76788.81,0.0,0.0,0.0,1e-05]
[1779756483491,51.86,76779.69,0.0,0.0,0.0,1e-05]
[1779756484499,51.86,76762.1,0.0,0.0,0.0,1e-05]
[1779756489532,51.86,76762.2,0.0,0.0,0.0,1e-05]
[1779756494572,51.86,76765.08,0.0,0.0,0.0,1e-05]
[1779756495580,51.86,76758.27,0.0,0.0,0.0,1e-05]
[1779756499608,51.86,76751.47,0.0,0.0,0.0,1e-05]
[1779756501854,51.86,76757.3,0.0,0.0,0.0,1e-05]
[1779756507666,51.86,76752.46,0.0,0.0,0.0,1e-05]
[1779756510686,51.86,76762.79,0.0,0.0,0.0,1e-05]
[1779756511926,51.86,76764.18,0.0,0.0,0.0,1e-05]
[1779756517736,51.86,76764.86,0.0,0.0,0.0,1e-05]
[1779756522771,51.86,76767.34,0.0,0.0,0.0,1e-05]
[1779756527807,51.86,76765.0,0.0,0.0,0.0,1e-05]
[1779756530830,51.86,76774.55,0.0,0.0,0.0,1e-05]
[1779756532085,51.86,76785.79,0.0,0.0,0.0,1e-05]
[1779756537876,51.86,76787.52,0.0,0.0,0.0,1e-05]
[1779756542156,51.86,76804.09,0.0,0.0,0.0,1e-05]
[1779756547946,51.86,76802.79,0.0,0.0,0.0,1e-05]
[1779756552226,51.86,76810.4,0.0,0.0,0.0,1e-05]
[1779756553991,51.86,76804.45,0.0,0.0,0.0,1e-05]
[1779756559026,51.86,76804.46,0.0,0.0,0.0,1e-05]
[1779756565071,51.86,76802.97,0.0,0.0,0.0,1e-05]
[1779756567081,51.86,76793.63,0.0,0.0,0.0,1e-05]
[1779756569095,51.86,76800.07,0.0,0.0,0.0,1e-05]
[1779756571109,51.86,76801.79,0.0,0.0,0.0,1e-05]
[1779756576144,51.86,76803.33,0.0,0.0,0.0,1e-05]
[1779756581179,51.86,76803.47,0.0,0.0,0.0,1e-05]
[1779756582441,51.86,76813.74,0.0,0.0,0.0,1e-05]
[1779756588230,51.86,76809.65,0.0,0.0,0.0,1e-05]
[1779756593265,51.86,76810.8,0.0,0.0,0.0,1e-05]
[1779756598300,51.86,76811.51,0.0,0.0,0.0,1e-05]
[1779756602580,51.86,76803.73,0.0,0.0,0.0,1e-05]
[1779756608369,51.86,76802.3,0.0,0.0,0.0,1e-05]
[1779756613404,51.86,76803.2,0.0,0.0,0.0,1e-05]
[1779756618444,51.86,76803.08,0.0,0.0,0.0,1e-05]
[1779756623478,51.86,76801.99,0.0,0.0,0.0,1e-05]
[1779756628514,51.86,76798.58,0.0,0.0,0.0,1e-05]
[1779756631535,51.86,76797.82,0.0,0.0,0.0,1e-05]
[1779756634567,51.86,76786.9,0.0,0.0,0.0,1e-05]
[1779756636578,51.86,76777.73,0.0,0.0,0.0,1e-05]
[1779756641614,51.86,76757.16,0.0,0.0,0.0,1e-05]
[1779756646649,51.86,76753.35,0.0,0.0,0.0,1e-05]
[1779756647656,51.86,76762.57,0.0,0.0,0.0,1e-05]
[1779756652694,51.86,76750.1,0.0,0.0,0.0,1e-05]
[1779756657725,51.86,76752.44,0.0,0.0,0.0,1e-05]
[1779756660794,51.86,76744.17,0.0,0.0,0.0,1e-05]
[1779756663022,51.86,76729.9,0.0,0.0,0.0,1e-05]
[1779756664820,51.86,76721.13,0.0,0.0,0.0,1e-05]
[1779756665817,51.86,76727.93,0.0,0.0,0.0,1e-05]
[1779756667827,51.86,76721.63,0.0,0.0,0.0,1e-05]
[1779756668835,51.86,76714.59,0.0,0.0,0.0,1e-05]
[1779756673095,51.86,76729.86,0.0,0.0,0.0,1e-05]
[1779756678905,51.86,76725.35,0.0,0.0,0.0,1e-05]
[1779756683939,51.86,76723.93,0.0,0.0,0.0,1e-05]
[1779756684946,51.86,76714.66,0.0,0.0,0.0,1e-05]
[1779756689981,51.86,76710.27,0.0,0.0,0.0,1e-05]
[1779756691995,51.86,76711.03,0.0,0.0,0.0,1e-05]
[1779756697034,51.86,76703.31,0.0,0.0,0.0,1e-05]
[1779756702069,51.86,76704.59,0.0,0.0,0.0,1e-05]
[1779756703308,51.86,76712.37,0.0,0.0,0.0,1e-05]
[1779756706096,51.86,76720.51,0.0,0.0,0.0,1e-05]
[1779756707104,51.86,76714.53,0.0,0.0,0.0,1e-05]
[1779756708111,51.86,76706.52,0.0,0.0,0.0,1e-05]
[1779756713381,51.86,76712.66,0.0,0.0,0.0,1e-05]
[1779756716409,51.86,76693.14,0.0,0.0,0.0,1e-05]
[1779756719197,51.86,76674.88,0.0,0.0,0.0,1e-05]
[1779756720211,51.86,76658.72,0.0,0.0,0.0,0.0]
[1779756722219,51.86,76651.34,0.0,0.0,0.0,0.0]
[1779756726498,51.86,76631.42,0.0,0.0,0.0,0.0]
[1779756729268,51.86,76646.29,0.0,0.0,0.0,0.0]
[1779756730275,51.86,76637.37,0.0,0.0,0.0,0.0]
[1779756735309,51.86,76632.87,0.0,0.0,0.0,0.0]
[1779756737329,51.86,76621.25,0.0,0.0,0.0,0.0]
[1779756738335,51.86,76627.03,0.0,0.0,0.0,0.0]
[1779756743623,51.86,76624.95,0.0,0.0,0.0,0.0]
[1779756744386,51.86,76606.03,0.0,0.0,0.0,0.0]
[1779756746399,51.86,76599.62,0.0,0.0,0.0,0.0]
[1779756749668,51.86,76592.46,0.0,0.0,0.0,0.0]
[1779756751436,51.86,76583.66,0.0,0.0,0.0,0.0]
[1779756756479,51.86,76604.06,0.0,0.0,0.0,0.0]
[1779756758492,51.86,76609.85,0.0,0.0,0.0,0.0]
[1779756759745,51.86,76584.98,0.0,0.0,0.0,0.0]
[1779756763524,51.86,76593.03,0.0,0.0,0.0,0.0]
[1779756764537,51.86,76580.26,0.0,0.0,0.0,0.0]
[1779756765539,51.86,76561.32,0.0,0.0,0.0,0.0]
[1779756768821,51.86,76572.67,0.0,0.0,0.0,0.0]
[1779756771585,51.86,76559.45,0.0,0.0,0.0,0.0]
[1779756772591,51.86,76549.97,0.0,0.0,0.0,0.0]
[1779756777625,51.86,76549.11,0.0,0.0,0.0,0.0]
[1779756782667,51.86,76548.96,0.0,0.0,0.0,0.0]
[1779756783673,51.86,76537.41,0.0,0.0,0.0,0.0]
[1779756788706,51.86,76536.9,0.0,0.0,0.0,0.0]
[1779756791727,51.86,76528.18,0.0,0.0,0.0,0.0]
[1779756792734,51.86,76516.5,0.0,0.0,0.0,0.0]
[1779756796768,51.86,76508.35,0.0,0.0,0.0,0.0]
[1779756799794,51.86,76514.4,0.0,0.0,0.0,0.0]
[1779756804825,51.86,76514.33,0.0,0.0,0.0,0.0]
[1779756807856,51.86,76521.28,0.0,0.0,0.0,0.0]
[1779756808862,51.86,76530.15,0.0,0.0,0.0,0.0]
[1779756809869,51.86,76547.9,0.0,0.0,0.0,0.0]
[1779756811884,51.86,76547.77,0.0,0.0,0.0,0.0]
[1779756815924,51.86,76537.1,0.0,0.0,0.0,0.0]
[1779756816929,51.86,76527.19,0.0,0.0,0.0,0.0]
[1779756817936,51.86,76517.99,0.0,0.0,0.0,0.0]
[1779756819950,51.86,76510.83,0.0,0.0,0.0,0.0]
[1779756824985,51.86,76510.83,0.0,0.0,0.0,0.0]
[1779756830020,51.86,76512.77,0.0,0.0,0.0,0.0]
[1779756835328,51.86,76514.76,0.0,0.0,0.0,0.0]
[1779756841371,51.86,76516.22,0.0,0.0,0.0,0.0]
[1779756845129,51.86,76525.89,0.0,0.0,0.0,0.0]
[1779756846136,51.86,76538.73,0.0,0.0,0.0,0.0]
[1779756847418,51.86,76553.22,0.0,0.0,0.0,0.0]
[1779756848428,51.86,76559.19,0.0,0.0,0.0,0.0]
[1779756852210,51.86,76573.42,0.0,0.0,0.0,0.0]
[1779756853197,51.86,76586.53,0.0,0.0,0.0,0.0]
[1779756854481,51.86,76595.86,0.0,0.0,0.0,0.0]
[1779756855487,51.86,76589.69,0.0,0.0,0.0,0.0]
[1779756858228,51.86,76604.84,0.0,0.0,0.0,0.0]
[1779756861255,51.86,76617.76,0.0,0.0,0.0,0.0]
[1779756863261,51.86,76630.83,0.0,0.0,0.0,0.0]
[1779756866566,51.86,76639.49,0.0,0.0,0.0,0.0]
[1779756870594,51.86,76647.17,0.0,0.0,0.0,0.0]
[1779756871602,51.86,76646.0,0.0,0.0,0.0,0.0]
[1779756875630,51.86,76653.65,0.0,0.0,0.0,0.0]
[1779756881672,51.86,76655.0,0.0,0.0,0.0,0.0]
[1779756886708,51.86,76663.8,0.0,0.0,0.0,0.0]
[1779756888722,51.86,76655.06,0.0,0.0,0.0,0.0]
[1779756892477,51.86,76661.25,0.0,0.0,0.0,0.0]
[1779756897512,51.86,76659.21,0.0,0.0,0.0,0.0]
[1779756902547,51.86,76657.14,0.0,0.0,0.0,0.0]
[1779756904568,51.86,76677.36,0.0,0.0,0.0,0.0]
[1779756905856,51.86,76688.29,0.0,0.0,0.0,1e-05]
[1779756906864,51.86,76703.53,0.0,0.0,0.0,1e-05]
[1779756908595,51.86,76717.26,0.0,0.0,0.0,1e-05]
[1779756913633,51.86,76720.82,0.0,0.0,0.0,1e-05]
[1779756918665,51.86,76713.34,0.0,0.0,0.0,1e-05]
[1779756923701,51.86,76714.13,0.0,0.0,0.0,1e-05]
[1779756928736,51.86,76711.06,0.0,0.0,0.0,1e-05]
[1779756933060,51.86,76732.34,0.0,0.0,0.0,1e-05]
[1779756936792,51.86,76745.49,0.0,0.0,0.0,1e-05]
[1779756941827,51.86,76748.09,0.0,0.0,0.0,1e-05]
[1779756946862,51.86,76757.36,0.0,0.0,0.0,1e-05]
[1779756947870,51.86,76776.45,0.0,0.0,0.0,1e-05]
[1779756950891,51.86,76770.38,0.0,0.0,0.0,1e-05]
[1779756955929,51.86,76765.56,0.0,0.0,0.0,1e-05]
[1779756960965,51.86,76762.8,0.0,0.0,0.0,1e-05]
[1779756962979,51.86,76748.24,0.0,0.0,0.0,1e-05]
[1779756965001,51.86,76740.46,0.0,0.0,0.0,1e-05]
[1779756967009,51.86,76727.03,0.0,0.0,0.0,1e-05]
[1779756971042,51.86,76719.33,0.0,0.0,0.0,1e-05]
[1779756976077,51.86,76716.45,0.0,0.0,0.0,1e-05]
[1779756981112,51.86,76712.95,0.0,0.0,0.0,1e-05]
[1779756983132,51.86,76721.1,0.0,0.0,0.0,1e-05]
[1779756985142,51.86,76733.39,0.0,0.0,0.0,1e-05]
[1779756990176,51.86,76739.17,0.0,0.0,0.0,1e-05]
[1779756991185,51.86,76740.76,0.0,0.0,0.0,1e-05]
[1779756996501,51.86,76740.29,0.0,0.0,0.0,1e-05]
[1779757002262,51.86,76741.06,0.0,0.0,0.0,1e-05]
[1779757007297,51.86,76739.92,0.0,0.0,0.0,1e-05]
[1779757012334,51.86,76742.91,0.0,0.0,0.0,1e-05]
[1779757016364,51.86,76756.6,0.0,0.0,0.0,1e-05]
[1779757018655,51.86,76746.99,0.0,0.0,0.0,1e-05]
[1779757023412,51.86,76741.22,0.0,0.0,0.0,1e-05]
[1779757028727,51.86,76738.62,0.0,0.0,0.0,1e-05]
[1779757034489,51.86,76736.85,0.0,0.0,0.0,1e-05]
[1779757039524,51.86,76736.03,0.0,0.0,0.0,1e-05]
[1779757040532,51.86,76729.22,0.0,0.0,0.0,1e-05]
[1779757045567,51.86,76731.75,0.0,0.0,0.0,1e-05]
[1779757050602,51.86,76730.16,0.0,0.0,0.0,1e-05]
[1779757051609,51.86,76729.07,0.0,0.0,0.0,1e-05]
[1779757056644,51.86,76727.69,0.0,0.0,0.0,1e-05]
[1779757061679,51.86,76726.39,0.0,0.0,0.0,1e-05]
[1779757065709,51.86,76713.33,0.0,0.0,0.0,1e-05]
[1779757070745,51.86,76712.2,0.0,0.0,0.0,1e-05]
[1779757072759,51.86,76723.02,0.0,0.0,0.0,1e-05]
[1779757077794,51.86,76726.58,0.0,0.0,0.0,1e-05]
[1779757080815,51.86,76718.51,0.0,0.0,0.0,1e-05]
[1779757085852,51.86,76714.89,0.0,0.0,0.0,1e-05]
[1779757090886,51.86,76718.65,0.0,0.0,0.0,1e-05]
[1779757095921,51.86,76718.99,0.0,0.0,0.0,1e-05]
[1779757099231,51.86,76726.84,0.0,0.0,0.0,1e-05]
[1779757104984,51.86,76726.08,0.0,0.0,0.0,1e-05]
[1779757110020,51.86,76723.07,0.0,0.0,0.0,1e-05]
[1779757111026,51.86,76722.11,0.0,0.0,0.0,1e-05]
[1779757116060,51.86,76722.08,0.0,0.0,0.0,1e-05]
[1779757122103,51.86,76725.24,0.0,0.0,0.0,1e-05]
[1779757127138,51.86,76726.16,0.0,0.0,0.0,1e-05]
[1779757130163,51.86,76732.59,0.0,0.0,0.0,1e-05]
[1779757131171,51.86,76740.61,0.0,0.0,0.0,1e-05]
[1779757134192,51.86,76754.72,0.0,0.0,0.0,1e-05]
[1779757139229,51.86,76754.17,0.0,0.0,0.0,1e-05]
[1779757143256,51.86,76760.12,0.0,0.0,0.0,1e-05]
[1779757148291,51.86,76765.69,0.0,0.0,0.0,1e-05]
[1779757153326,51.86,76762.25,0.0,0.0,0.0,1e-05]
[1779757158369,51.86,76760.35,0.0,0.0,0.0,1e-05]
[1779757160379,51.86,76753.88,0.0,0.0,0.0,1e-05]
[1779757161382,51.86,76745.95,0.0,0.0,0.0,1e-05]
[1779757162389,51.86,76739.62,0.0,0.0,0.0,1e-05]
[1779757167425,51.86,76740.53,0.0,0.0,0.0,1e-05]
[1779757171454,51.86,76737.57,0.0,0.0,0.0,1e-05]
[1779757176488,51.86,76735.48,0.0,0.0,0.0,1e-05]
[1779757181523,51.86,76734.15,0.0,0.0,0.0,1e-05]
[1779757186558,51.86,76725.3,0.0,0.0,0.0,1e-05]
[1779757189862,51.86,76719.35,0.0,0.0,0.0,0.0]
[1779757195620,51.86,76719.89,0.0,0.0,0.0,1e-05]
[1779757199654,51.86,76711.81,0.0,0.0,0.0,0.0]
[1779757201769,51.86,76689.26,0.0,0.0,0.0,0.0]
[1779757203690,51.86,76660.12,0.0,0.0,0.0,0.0]
[1779757204694,51.86,76647.05,0.0,0.0,0.0,0.0]
[1779757205703,51.86,76636.03,0.0,0.0,0.0,0.0]
[1779757206707,51.86,76630.13,0.0,0.0,0.0,0.0]
[1779757210007,51.86,76639.91,0.0,0.0,0.0,0.0]
[1779757212751,51.86,76627.2,0.0,0.0,0.0,0.0]
[1779757213757,51.86,76619.56,0.0,0.0,0.0,0.0]
[1779757214765,51.86,76625.42,0.0,0.0,0.0,0.0]
[1779757218798,51.86,76631.47,0.0,0.0,0.0,0.0]
[1779757220082,51.86,76648.17,0.0,0.0,0.0,0.0]
[1779757224834,51.86,76641.12,0.0,0.0,0.0,0.0]
[1779757225841,51.86,76634.08,0.0,0.0,0.0,0.0]
[1779757226848,51.86,76626.57,0.0,0.0,0.0,0.0]
[1779757227857,51.86,76619.28,0.0,0.0,0.0,0.0]
[1779757232894,51.86,76626.39,0.0,0.0,0.0,0.0]
[1779757234908,51.86,76635.02,0.0,0.0,0.0,0.0]
[1779757238936,51.86,76641.32,0.0,0.0,0.0,0.0]
[1779757241958,51.86,76632.81,0.0,0.0,0.0,0.0]
[1779757242964,51.86,76625.64,0.0,0.0,0.0,0.0]
[1779757244977,51.86,76635.23,0.0,0.0,0.0,0.0]
[1779757248000,51.86,76646.08,0.0,0.0,0.0,0.0]
[1779757253035,51.86,76647.43,0.0,0.0,0.0,0.0]
[1779757258071,51.86,76646.79,0.0,0.0,0.0,0.0]
[1779757263105,51.86,76645.67,0.0,0.0,0.0,0.0]
[1779757265119,51.86,76653.12,0.0,0.0,0.0,0.0]
[1779757268144,51.86,76660.24,0.0,0.0,0.0,0.0]
[1779757273180,51.86,76667.2,0.0,0.0,0.0,0.0]
[1779757275199,51.86,76660.5,0.0,0.0,0.0,0.0]
[1779757276208,51.86,76648.96,0.0,0.0,0.0,0.0]
[1779757281241,51.86,76652.72,0.0,0.0,0.0,0.0]
[1779757283257,51.86,76665.58,0.0,0.0,0.0,0.0]
[1779757286276,51.86,76659.44,0.0,0.0,0.0,0.0]
[1779757291311,51.86,76657.4,0.0,0.0,0.0,0.0]
[1779757296345,51.86,76664.06,0.0,0.0,0.0,0.0]
[1779757301387,51.86,76661.07,0.0,0.0,0.0,0.0]
[1779757306438,51.86,76661.61,0.0,0.0,0.0,0.0]
[1779757311451,51.86,76643.95,0.0,0.0,0.0,0.0]
[1779757316488,51.86,76648.76,0.0,0.0,0.0,0.0]
[1779757317496,51.86,76664.71,0.0,0.0,0.0,0.0]
[1779757322548,51.86,76668.76,0.0,0.0,0.0,0.0]
[1779757327565,51.86,76664.59,0.0,0.0,0.0,0.0]
[1779757330912,51.86,76656.45,0.0,0.0,0.0,0.0]
[1779757334614,51.86,76649.65,0.0,0.0,0.0,0.0]
[1779757339648,51.86,76634.5,0.0,0.0,0.0,0.0]
[1779757343676,51.86,76625.5,0.0,0.0,0.0,0.0]
[1779757345690,51.86,76634.69,0.0,0.0,0.0,0.0]
[1779757348711,51.86,76640.81,0.0,0.0,0.0,0.0]
[1779757351054,51.86,76643.29,0.0,0.0,0.0,0.0]
[1779757356766,51.86,76644.06,0.0,0.0,0.0,0.0]
[1779757357774,51.86,76638.32,0.0,0.0,0.0,0.0]
[1779757362809,51.86,76633.22,0.0,0.0,0.0,0.0]
[1779757367845,51.86,76630.45,0.0,0.0,0.0,0.0]
[1779757372881,51.86,76632.91,0.0,0.0,0.0,0.0]
[1779757377913,51.86,76631.26,0.0,0.0,0.0,0.0]
[1779757381267,51.86,76621.1,0.0,0.0,0.0,0.0]
[1779757381964,51.86,76614.41,0.0,0.0,0.0,0.0]
[1779757383981,51.86,76603.25,0.0,0.0,0.0,0.0]
[1779757389007,51.86,76599.69,0.0,0.0,0.0,0.0]
[1779757391337,51.86,76578.52,0.0,0.0,0.0,0.0]
[1779757397059,51.86,76575.62,0.0,0.0,0.0,0.0]
[1779757400079,51.86,76567.02,0.0,0.0,0.0,0.0]
[1779757405116,51.86,76563.9,0.0,0.0,0.0,0.0]
[1779757410150,51.86,76561.28,0.0,0.0,0.0,0.0]
[1779757411477,51.86,76559.27,0.0,0.0,0.0,0.0]
[1779757417200,51.86,76561.83,0.0,0.0,0.0,0.0]
[1779757420273,51.86,76572.01,0.0,0.0,0.0,0.0]
[1779757426268,51.86,76572.83,0.0,0.0,0.0,0.0]
[1779757431619,51.86,76574.29,0.0,0.0,0.0,0.0]
[1779757437346,51.86,76579.56,0.0,0.0,0.0,0.0]
[1779757438353,51.86,76586.93,0.0,0.0,0.0,0.0]
[1779757439361,51.86,76594.81,0.0,0.0,0.0,0.0]
[1779757444395,51.86,76599.85,0.0,0.0,0.0,0.0]
[1779757446409,51.86,76607.01,0.0,0.0,0.0,0.0]
[1779757450437,51.86,76612.99,0.0,0.0,0.0,0.0]
[1779757455472,51.86,76616.64,0.0,0.0,0.0,0.0]
[1779757460506,51.86,76618.76,0.0,0.0,0.0,0.0]
[1779757463527,51.86,76609.86,0.0,0.0,0.0,0.0]
[1779757465541,51.86,76601.53,0.0,0.0,0.0,0.0]
[1779757470577,51.86,76602.72,0.0,0.0,0.0,0.0]
[1779757471583,51.86,76602.48,0.0,0.0,0.0,0.0]
[1779757476618,51.86,76601.85,0.0,0.0,0.0,0.0]
[1779757481655,51.86,76594.25,0.0,0.0,0.0,0.0]
[1779757486689,51.86,76592.43,0.0,0.0,0.0,0.0]
[1779757491731,51.86,76591.3,0.0,0.0,0.0,0.0]
[1779757496762,51.86,76586.34,0.0,0.0,0.0,0.0]
[1779757502138,51.86,76581.81,0.0,0.0,0.0,0.0]
[1779757507836,51.86,76580.3,0.0,0.0,0.0,0.0]
[1779757512872,51.86,76580.11,0.0,0.0,0.0,0.0]
[1779757517907,51.86,76593.76,0.0,0.0,0.0,0.0]
[1779757522942,51.86,76592.23,0.0,0.0,0.0,0.0]
[1779757527976,51.86,76598.25,0.0,0.0,0.0,0.0]
[1779757529992,51.86,76605.6,0.0,0.0,0.0,0.0]
[1779757530998,51.86,76605.65,0.0,0.0,0.0,0.0]
[1779757532351,51.86,76598.26,0.0,0.0,0.0,0.0]
[1779757538048,51.86,76606.3,0.0,0.0,0.0,0.0]
[1779757539056,51.86,76617.41,0.0,0.0,0.0,0.0]
[1779757544090,51.86,76621.37,0.0,0.0,0.0,0.0]
[1779757547112,51.86,76628.44,0.0,0.0,0.0,0.0]
[1779757552492,51.86,76628.32,0.0,0.0,0.0,0.0]
[1779757556176,51.86,76637.68,0.0,0.0,0.0,0.0]
[1779757561211,51.86,76633.21,0.0,0.0,0.0,0.0]
[1779757566246,51.86,76627.76,0.0,0.0,0.0,0.0]
[1779757571282,51.86,76625.58,0.0,0.0,0.0,0.0]
[1779757576323,51.86,76626.49,0.0,0.0,0.0,0.0]
[1779757577330,51.86,76633.8,0.0,0.0,0.0,0.0]
[1779757578336,51.86,76640.34,0.0,0.0,0.0,0.0]
[1779757580350,51.86,76646.02,0.0,0.0,0.0,0.0]
[1779757585389,51.86,76647.18,0.0,0.0,0.0,0.0]
[1779757590423,51.86,76636.43,0.0,0.0,0.0,0.0]
[1779757592773,51.86,76636.35,0.0,0.0,0.0,0.0]
[1779757598476,51.86,76636.16,0.0,0.0,0.0,0.0]
[1779757602843,51.86,76642.79,0.0,0.0,0.0,0.0]
[1779757608553,51.86,76645.73,0.0,0.0,0.0,0.0]
[1779757612578,51.86,76655.36,0.0,0.0,0.0,0.0]
[1779757617612,51.86,76663.87,0.0,0.0,0.0,0.0]
[1779757619628,51.86,76670.2,0.0,0.0,0.0,0.0]
[1779757620634,51.86,76677.26,0.0,0.0,0.0,0.0]
[1779757625669,51.86,76678.27,0.0,0.0,0.0,0.0]
[1779757630705,51.86,76680.84,0.0,0.0,0.0,0.0]
[1779757635740,51.86,76680.02,0.0,0.0,0.0,0.0]
[1779757638760,51.86,76668.69,0.0,0.0,0.0,0.0]
[1779757643795,51.86,76661.94,0.0,0.0,0.0,0.0]
[1779757648830,51.86,76661.69,0.0,0.0,0.0,0.0]
[1779757651851,51.86,76651.74,0.0,0.0,0.0,0.0]
[1779757656887,51.86,76646.31,0.0,0.0,0.0,0.0]
[1779757661924,51.86,76646.61,0.0,0.0,0.0,0.0]
[1779757666957,51.86,76644.9,0.0,0.0,0.0,0.0]
[1779757671992,51.86,76637.34,0.0,0.0,0.0,0.0]
[1779757678037,51.86,76637.59,0.0,0.0,0.0,0.0]
[1779757683409,51.86,76629.34,0.0,0.0,0.0,0.0]
[1779757685086,51.86,76622.76,0.0,0.0,0.0,0.0]
[1779757690122,51.86,76618.36,0.0,0.0,0.0,0.0]
[1779757695156,51.86,76615.66,0.0,0.0,0.0,0.0]
[1779757700190,51.86,76612.74,0.0,0.0,0.0,0.0]
[1779757703552,51.86,76604.76,0.0,0.0,0.0,0.0]
[1779757709254,51.86,76606.63,0.0,0.0,0.0,0.0]
[1779757714290,51.86,76613.09,0.0,0.0,0.0,0.0]
[1779757719324,51.86,76614.04,0.0,0.0,0.0,0.0]
[1779757724359,51.86,76613.65,0.0,0.0,0.0,0.0]
[1779757728405,51.86,76622.4,0.0,0.0,0.0,0.0]
[1779757730417,51.86,76630.91,0.0,0.0,0.0,0.0]
[1779757731426,51.86,76638.98,0.0,0.0,0.0,0.0]
[1779757735452,51.86,76649.34,0.0,0.0,0.0,0.0]
[1779757737466,51.86,76659.78,0.0,0.0,0.0,0.0]
[1779757739480,51.86,76669.93,0.0,0.0,0.0,0.0]
[1779757742499,51.86,76658.74,0.0,0.0,0.0,0.0]
[1779757745522,51.86,76652.67,0.0,0.0,0.0,0.0]
[1779757750556,51.86,76653.58,0.0,0.0,0.0,0.0]
[1779757753910,51.86,76641.52,0.0,0.0,0.0,0.0]
[1779757757605,51.86,76635.64,0.0,0.0,0.0,0.0]
[1779757762645,51.86,76632.14,0.0,0.0,0.0,0.0]
[1779757767676,51.86,76631.03,0.0,0.0,0.0,0.0]
[1779757771704,51.86,76631.84,0.0,0.0,0.0,0.0]
[1779757775732,51.86,76623.72,0.0,0.0,0.0,0.0]
[1779757780769,51.86,76618.85,0.0,0.0,0.0,0.0]
[1779757784797,51.86,76608.96,0.0,0.0,0.0,0.0]
[1779757789833,51.86,76607.98,0.0,0.0,0.0,0.0]
[1779757794867,51.86,76610.54,0.0,0.0,0.0,0.0]
[1779757799905,51.86,76609.83,0.0,0.0,0.0,0.0]
[1779757801917,51.86,76600.43,0.0,0.0,0.0,0.0]
[1779757805945,51.86,76608.19,0.0,0.0,0.0,0.0]
[1779757810981,51.86,76609.41,0.0,0.0,0.0,0.0]
[1779757817024,51.86,76610.2,0.0,0.0,0.0,0.0]
[1779757823067,51.86,76610.33,0.0,0.0,0.0,0.0]
[1779757829106,51.86,76609.15,0.0,0.0,0.0,0.0]
[1779757832126,51.86,76627.48,0.0,0.0,0.0,0.0]
[1779757837162,51.86,76627.67,0.0,0.0,0.0,0.0]
[1779757842199,51.86,76631.37,0.0,0.0,0.0,0.0]
[1779757843204,51.86,76623.98,0.0,0.0,0.0,0.0]
[1779757848241,51.86,76623.33,0.0,0.0,0.0,0.0]
[1779757853277,51.86,76635.15,0.0,0.0,0.0,0.0]
[1779757854619,51.86,76641.58,0.0,0.0,0.0,0.0]
[1779757860330,51.86,76639.63,0.0,0.0,0.0,0.0]
[1779757863350,51.86,76645.44,0.0,0.0,0.0,0.0]
[1779757866373,51.86,76638.75,0.0,0.0,0.0,0.0]
[1779757867378,51.86,76631.83,0.0,0.0,0.0,0.0]
[1779757868389,51.86,76646.54,0.0,0.0,0.0,0.0]
[1779757872414,51.86,76656.4,0.0,0.0,0.0,0.0]
[1779757877449,51.86,76658.22,0.0,0.0,0.0,0.0]
[1779757880471,51.86,76650.24,0.0,0.0,0.0,0.0]
[1779757883492,51.86,76644.59,0.0,0.0,0.0,0.0]
[1779757884830,51.86,76656.61,0.0,0.0,0.0,0.0]
[1779757890541,51.86,76657.21,0.0,0.0,0.0,0.0]
[1779757891549,51.86,76657.19,0.0,0.0,0.0,0.0]
[1779757896583,51.86,76661.04,0.0,0.0,0.0,0.0]
[1779757901622,51.86,76661.3,0.0,0.0,0.0,0.0]
[1779757906657,51.86,76662.54,0.0,0.0,0.0,0.0]
[1779757911694,51.86,76667.43,0.0,0.0,0.0,0.0]
[1779757913712,51.86,76680.39,0.0,0.0,0.0,0.0]
[1779757915044,51.86,76691.17,0.0,0.0,0.0,0.0]
[1779757916737,51.86,76685.42,0.0,0.0,0.0,0.0]
[1779757921770,51.86,76689.64,0.0,0.0,0.0,0.0]
[1779757926822,51.86,76694.22,0.0,0.0,0.0,0.0]
[1779757931858,51.86,76695.23,0.0,0.0,0.0,0.0]
[1779757933874,51.86,76702.83,0.0,0.0,0.0,0.0]
[1779757938906,51.86,76709.45,0.0,0.0,0.0,0.0]
[1779757943942,51.86,76708.12,0.0,0.0,0.0,0.0]
[1779757948977,51.86,76712.8,0.0,0.0,0.0,0.0]
[1779757950992,51.86,76721.94,0.0,0.0,0.0,0.0]
[1779757951997,51.86,76723.33,0.0,0.0,0.0,0.0]
[1779757955023,51.86,76715.03,0.0,0.0,0.0,0.0]
[1779757957033,51.86,76709.2,0.0,0.0,0.0,0.0]
[1779757960058,51.86,76702.42,0.0,0.0,0.0,0.0]
[1779757961064,51.86,76708.45,0.0,0.0,0.0,0.0]
[1779757963077,51.86,76717.6,0.0,0.0,0.0,0.0]
[1779757964086,51.86,76725.08,0.0,0.0,0.0,0.0]
[1779757966103,51.86,76731.17,0.0,0.0,0.0,0.0]
[1779757968114,51.86,76737.23,0.0,0.0,0.0,0.0]
[1779757973153,51.86,76740.18,0.0,0.0,0.0,0.0]
[1779757978191,51.86,76741.27,0.0,0.0,0.0,0.0]
[1779757983245,51.86,76737.74,0.0,0.0,0.0,0.0]
[1779757985252,51.86,76724.74,0.0,0.0,0.0,0.0]
[1779757990283,51.86,76729.48,0.0,0.0,0.0,0.0]
[1779757995636,51.86,76738.8,0.0,0.0,0.0,0.0]
[1779758001360,51.86,76747.61,0.0,0.0,0.0,0.0]
[1779758005715,51.86,76773.38,0.0,0.0,0.0,0.0]
[1779758011430,51.86,76776.95,0.0,0.0,0.0,0.0]
[1779758012437,51.86,76783.14,0.0,0.0,0.0,0.0]
[1779758014452,51.86,76791.57,0.0,0.0,0.0,0.0]
[1779758019486,51.86,76788.13,0.0,0.0,0.0,0.0]
[1779758023515,51.86,76778.34,0.0,0.0,0.0,0.0]
[1779758028550,51.86,76774.18,0.0,0.0,0.0,0.0]
[1779758033588,51.86,76775.63,0.0,0.0,0.0,0.0]
[1779758038623,51.86,76767.17,0.0,0.0,0.0,0.0]
[1779758039627,51.86,76773.53,0.0,0.0,0.0,0.0]
[1779758041639,51.86,76758.95,0.0,0.0,0.0,0.0]
[1779758046675,51.86,76758.7,0.0,0.0,0.0,0.0]
[1779758051711,51.86,76760.95,0.0,0.0,0.0,0.0]
[1779758056745,51.86,76758.98,0.0,0.0,0.0,0.0]
[1779758061782,51.86,76761.37,0.0,0.0,0.0,0.0]
[1779758066815,51.86,76759.25,0.0,0.0,0.0,0.0]
[1779758071849,51.86,76762.82,0.0,0.0,0.0,0.0]
[1779758076885,51.86,76766.94,0.0,0.0,0.0,0.0]
[1779758081920,51.86,76765.29,0.0,0.0,0.0,0.0]
[1779758086955,51.86,76766.8,0.0,0.0,0.0,0.0]
[1779758093001,51.86,76767.67,0.0,0.0,0.0,0.0]
[1779758098036,51.86,76770.39,0.0,0.0,0.0,0.0]
[1779758103088,51.86,76769.51,0.0,0.0,0.0,0.0]
[1779758105104,51.86,76763.53,0.0,0.0,0.0,0.0]
[1779758108124,51.86,76754.17,0.0,0.0,0.0,0.0]
[1779758110139,51.86,76746.15,0.0,0.0,0.0,0.0]
[1779758113159,51.86,76753.16,0.0,0.0,0.0,0.0]
[1779758116182,51.86,76743.88,0.0,0.0,0.0,0.0]
[1779758118195,51.86,76737.99,0.0,0.0,0.0,0.0]
[1779758123231,51.86,76740.9,0.0,0.0,0.0,0.0]
[1779758124238,51.86,76731.76,0.0,0.0,0.0,0.0]
[1779758129273,51.86,76743.22,0.0,0.0,0.0,0.0]
[1779758131288,51.86,76741.66,0.0,0.0,0.0,0.0]
[1779758137328,51.86,76740.22,0.0,0.0,0.0,0.0]
[1779758142365,51.86,76740.09,0.0,0.0,0.0,0.0]
[1779758146393,51.86,76751.37,0.0,0.0,0.0,0.0]
[1779758151427,51.86,76757.34,0.0,0.0,0.0,0.0]
[1779758152436,51.86,76765.25,0.0,0.0,0.0,0.0]
[1779758157468,51.86,76766.78,0.0,0.0,0.0,0.0]
[1779758160490,51.86,76760.28,0.0,0.0,0.0,0.0]
[1779758165527,51.86,76759.74,0.0,0.0,0.0,0.0]
[1779758170563,51.86,76769.05,0.0,0.0,0.0,0.0]
[1779758175598,51.86,76771.93,0.0,0.0,0.0,0.0]
[1779758179627,51.86,76779.18,0.0,0.0,0.0,0.0]
[1779758181640,51.86,76788.6,0.0,0.0,0.0,0.0]
[1779758183654,51.86,76803.63,0.0,0.0,0.0,0.0]
[1779758184675,51.86,76782.86,0.0,0.0,0.0,0.0]
[1779758185676,51.86,76772.63,0.0,0.0,0.0,0.0]
[1779758187027,51.86,76760.46,0.0,0.0,0.0,0.0]
[1779758189703,51.86,76751.51,0.0,0.0,0.0,0.0]
[1779758191720,51.86,76749.14,0.0,0.0,0.0,0.0]
[1779758197102,51.86,76751.54,0.0,0.0,0.0,0.0]
[1779758202796,51.86,76747.83,0.0,0.0,0.0,0.0]
[1779758207834,51.86,76752.87,0.0,0.0,0.0,0.0]
[1779758209847,51.86,76745.51,0.0,0.0,0.0,0.0]
[1779758214879,51.86,76745.96,0.0,0.0,0.0,0.0]
[1779758219913,51.86,76745.55,0.0,0.0,0.0,0.0]
[1779758222947,51.86,76735.57,0.0,0.0,0.0,0.0]
[1779758227979,51.86,76734.99,0.0,0.0,0.0,0.0]
[1779758233018,51.86,76735.0,0.0,0.0,0.0,0.0]
[1779758239058,51.86,76735.06,0.0,0.0,0.0,0.0]
[1779758244096,51.86,76741.39,0.0,0.0,0.0,0.0]
[1779758247466,51.86,76747.26,0.0,0.0,0.0,0.0]
[1779758249133,51.86,76756.66,0.0,0.0,0.0,0.0]
[1779758254168,51.86,76763.3,0.0,0.0,0.0,0.0]
[1779758259203,51.86,76764.32,0.0,0.0,0.0,0.0]
[1779758264238,51.86,76765.38,0.0,0.0,0.0,0.0]
[1779758265245,51.86,76772.77,0.0,0.0,0.0,0.0]
[1779758272294,51.86,76773.32,0.0,0.0,0.0,0.0]
[1779758277331,51.86,76768.16,0.0,0.0,0.0,0.0]
[1779758282365,51.86,76765.03,0.0,0.0,0.0,0.0]
[1779758287400,51.86,76764.84,0.0,0.0,0.0,0.0]
[1779758290422,51.86,76772.91,0.0,0.0,0.0,0.0]
[1779758291428,51.86,76783.58,0.0,0.0,0.0,0.0]
[1779758296461,51.86,76783.53,0.0,0.0,0.0,0.0]
[1779758301498,51.86,76789.23,0.0,0.0,0.0,0.0]
[1779758306532,51.86,76790.98,0.0,0.0,0.0,0.0]
[1779758308548,51.86,76784.47,0.0,0.0,0.0,0.0]
[1779758311570,51.86,76786.77,0.0,0.0,0.0,0.0]
[1779758316604,51.86,76787.17,0.0,0.0,0.0,0.0]
[1779758321639,51.86,76783.47,0.0,0.0,0.0,0.0]
[1779758326675,51.86,76781.83,0.0,0.0,0.0,0.0]
[1779758331708,51.86,76779.97,0.0,0.0,0.0,0.0]
[1779758335736,51.86,76771.69,0.0,0.0,0.0,0.0]
[1779758340773,51.86,76774.61,0.0,0.0,0.0,0.0]
[1779758345807,51.86,76774.42,0.0,0.0,0.0,0.0]
[1779758350841,51.86,76772.55,0.0,0.0,0.0,0.0]
[1779758354870,51.86,76763.65,0.0,0.0,0.0,0.0]
[1779758355875,51.86,76757.25,0.0,0.0,0.0,0.0]
[1779758360912,51.86,76759.14,0.0,0.0,0.0,0.0]
[1779758363935,51.86,76773.38,0.0,0.0,0.0,0.0]
[1779758366956,51.86,76780.31,0.0,0.0,0.0,0.0]
[1779758371990,51.86,76779.79,0.0,0.0,0.0,0.0]
[1779758377025,51.86,76779.91,0.0,0.0,0.0,0.0]
[1779758380054,51.86,76769.36,0.0,0.0,0.0,0.0]
[1779758381058,51.86,76762.63,0.0,0.0,0.0,0.0]
[1779758386094,51.86,76761.68,0.0,0.0,0.0,0.0]
[1779758391130,51.86,76765.72,0.0,0.0,0.0,0.0]
[1779758394151,51.86,76771.78,0.0,0.0,0.0,0.0]
[1779758399185,51.86,76769.61,0.0,0.0,0.0,0.0]
[1779758404221,51.86,76773.22,0.0,0.0,0.0,0.0]
[1779758408595,51.86,76766.12,0.0,0.0,0.0,0.0]
[1779758410264,51.86,76778.01,0.0,0.0,0.0,0.0]
[1779758415300,51.86,76781.96,0.0,0.0,0.0,0.0]
[1779758420334,51.86,76779.35,0.0,0.0,0.0,0.0]
[1779758425369,51.86,76776.61,0.0,0.0,0.0,0.0]
[1779758430406,51.86,76773.68,0.0,0.0,0.0,0.0]
[1779758431413,51.86,76774.33,0.0,0.0,0.0,0.0]
[1779758436449,51.86,76775.09,0.0,0.0,0.0,0.0]
[1779758441488,51.86,76775.87,0.0,0.0,0.0,0.0]
[1779758443499,51.86,76770.09,0.0,0.0,0.0,0.0]
[1779758448535,51.86,76763.84,0.0,0.0,0.0,0.0]
[1779758453567,51.86,76762.04,0.0,0.0,0.0,0.0]
[1779758459611,51.86,76764.8,0.0,0.0,0.0,0.0]
[1779758464645,51.86,76765.66,0.0,0.0,0.0,0.0]
[1779758469680,51.86,76767.89,0.0,0.0,0.0,0.0]
[1779758474715,51.86,76768.2,0.0,0.0,0.0,0.0]
[1779758480758,51.86,76767.88,0.0,0.0,0.0,0.0]
[1779758485793,51.86,76764.96,0.0,0.0,0.0,0.0]
[1779758490828,51.86,76766.0,0.0,0.0,0.0,0.0]
[1779758491835,51.86,76762.76,0.0,0.0,0.0,0.0]
[1779758492843,51.86,76754.52,0.0,0.0,0.0,0.0]
[1779758495863,51.86,76748.71,0.0,0.0,0.0,0.0]
[1779758500899,51.86,76741.56,0.0,0.0,0.0,0.0]
[1779758506939,51.86,76740.93,0.0,0.0,0.0,0.0]
[1779758511976,51.86,76744.08,0.0,0.0,0.0,0.0]
[1779758517012,51.86,76740.99,0.0,0.0,0.0,0.0]
[1779758522046,51.86,76736.71,0.0,0.0,0.0,0.0]
[1779758527080,51.86,76732.51,0.0,0.0,0.0,0.0]
[1779758532116,51.86,76732.35,0.0,0.0,0.0,0.0]
[1779758537151,51.86,76733.28,0.0,0.0,0.0,0.0]
[1779758542187,51.86,76747.88,0.0,0.0,0.0,0.0]
[1779758547222,51.86,76751.92,0.0,0.0,0.0,0.0]
[1779758551253,51.86,76753.6,0.0,0.0,0.0,0.0]
[1779758556286,51.86,76755.81,0.0,0.0,0.0,0.0]
[1779758561322,51.86,76756.58,0.0,0.0,0.0,0.0]
[1779758569745,51.86,76758.83,0.0,0.0,0.0,0.0]
[1779758575421,51.86,76759.01,0.0,0.0,0.0,0.0]
[1779758581466,51.86,76759.62,0.0,0.0,0.0,0.0]
[1779758583478,51.86,76743.45,0.0,0.0,0.0,0.0]
[1779758585491,51.86,76736.85,0.0,0.0,0.0,0.0]
[1779758591534,51.86,76736.22,0.0,0.0,0.0,0.0]
[1779758596569,51.86,76735.39,0.0,0.0,0.0,0.0]
[1779758599955,51.86,76742.39,0.0,0.0,0.0,0.0]
[1779758602613,51.86,76732.08,0.0,0.0,0.0,0.0]
[1779758607649,51.86,76731.34,0.0,0.0,0.0,0.0]
[1779758611677,51.86,76730.62,0.0,0.0,0.0,0.0]
[1779758616712,51.86,76731.22,0.0,0.0,0.0,0.0]
[1779758621747,51.86,76729.43,0.0,0.0,0.0,0.0]
[1779758624768,51.86,76735.04,0.0,0.0,0.0,0.0]
[1779758629803,51.86,76735.67,0.0,0.0,0.0,0.0]
[1779758630810,51.86,76747.9,0.0,0.0,0.0,0.0]
[1779758635845,51.86,76753.43,0.0,0.0,0.0,0.0]
[1779758640881,51.86,76753.1,0.0,0.0,0.0,0.0]
[1779758645916,51.86,76756.39,0.0,0.0,0.0,0.0]
[1779758650952,51.86,76757.63,0.0,0.0,0.0,0.0]
[1779758655988,51.86,76755.08,0.0,0.0,0.0,0.0]
[1779758659009,51.86,76762.65,0.0,0.0,0.0,0.0]
[1779758664043,51.86,76763.48,0.0,0.0,0.0,0.0]
[1779758671092,51.86,76763.81,0.0,0.0,0.0,0.0]
[1779758676129,51.86,76766.6,0.0,0.0,0.0,0.0]
[1779758681164,51.86,76764.01,0.0,0.0,0.0,0.0]
[1779758686200,51.86,76764.46,0.0,0.0,0.0,0.0]
[1779758691232,51.86,76765.25,0.0,0.0,0.0,0.0]
[1779758696267,51.86,76764.07,0.0,0.0,0.0,0.0]
[1779758701302,51.86,76762.06,0.0,0.0,0.0,0.0]
[1779758704323,51.86,76754.7,0.0,0.0,0.0,0.0]
[1779758709357,51.86,76752.37,0.0,0.0,0.0,0.0]
[1779758710728,51.86,76744.72,0.0,0.0,0.0,0.0]
[1779758716407,51.86,76742.26,0.0,0.0,0.0,0.0]
[1779758720798,51.86,76733.58,0.0,0.0,0.0,0.0]
[1779758726481,51.86,76734.45,0.0,0.0,0.0,0.0]
[1779758727485,51.86,76740.04,0.0,0.0,0.0,0.0]
[1779758731513,51.86,76739.05,0.0,0.0,0.0,0.0]
[1779758734536,51.86,76731.75,0.0,0.0,0.0,0.0]
[1779758739569,51.86,76728.17,0.0,0.0,0.0,0.0]
[1779758740940,51.86,76722.54,0.0,0.0,0.0,0.0]
[1779758746617,51.86,76720.06,0.0,0.0,0.0,0.0]
[1779758751653,51.86,76719.62,0.0,0.0,0.0,0.0]
[1779758756688,51.86,76719.63,0.0,0.0,0.0,0.0]
[1779758761727,51.86,76717.01,0.0,0.0,0.0,0.0]
[1779758766759,51.86,76715.75,0.0,0.0,0.0,0.0]
[1779758771793,51.86,76712.99,0.0,0.0,0.0,0.0]
[1779758776833,51.86,76713.24,0.0,0.0,0.0,0.0]
[1779758781224,51.86,76704.89,0.0,0.0,0.0,0.0]
[1779758786899,51.86,76703.21,0.0,0.0,0.0,0.0]
[1779758791295,51.86,76704.55,0.0,0.0,0.0,0.0]
[1779758796970,51.86,76703.44,0.0,0.0,0.0,0.0]
[1779758798984,51.86,76696.17,0.0,0.0,0.0,0.0]
[1779758801000,51.86,76687.29,0.0,0.0,0.0,0.0]
[1779758803013,51.86,76675.01,0.0,0.0,0.0,0.0]
[1779758806036,51.86,76669.05,0.0,0.0,0.0,0.0]
[1779758809058,51.86,76674.71,0.0,0.0,0.0,0.0]
[1779758814092,51.86,76674.86,0.0,0.0,0.0,0.0]
[1779758819127,51.86,76670.31,0.0,0.0,0.0,0.0]
[1779758821142,51.86,76662.86,0.0,0.0,0.0,0.0]
[1779758826176,51.86,76662.18,0.0,0.0,0.0,0.0]
[1779758832219,51.86,76657.88,0.0,0.0,0.0,0.0]
[1779758834234,51.86,76669.17,0.0,0.0,0.0,0.0]
[1779758835241,51.86,76680.89,0.0,0.0,0.0,0.0]
[1779758838262,51.86,76690.89,0.0,0.0,0.0,0.0]
[1779758839268,51.86,76696.47,0.0,0.0,0.0,0.0]
[1779758841282,51.86,76702.3,0.0,0.0,0.0,0.0]
[1779758846318,51.86,76699.15,0.0,0.0,0.0,0.0]
[1779758851352,51.86,76701.0,0.0,0.0,0.0,0.0]
[1779758856394,51.86,76701.97,0.0,0.0,0.0,0.0]
[1779758861789,51.86,76701.34,0.0,0.0,0.0,0.0]
[1779758867468,51.86,76701.6,0.0,0.0,0.0,0.0]
[1779758872501,51.86,76701.76,0.0,0.0,0.0,0.0]
[1779758877536,51.86,76702.57,0.0,0.0,0.0,0.0]
[1779758881929,51.86,76709.11,0.0,0.0,0.0,0.0]
[1779758883582,51.86,76715.57,0.0,0.0,0.0,0.0]
[1779758884588,51.86,76723.64,0.0,0.0,0.0,0.0]
[1779758889621,51.86,76728.14,0.0,0.0,0.0,0.0]
[1779758894656,51.86,76729.75,0.0,0.0,0.0,0.0]
[1779758899692,51.86,76729.53,0.0,0.0,0.0,0.0]
[1779758905735,51.86,76728.43,0.0,0.0,0.0,0.0]
[1779758912140,51.86,76727.48,0.0,0.0,0.0,0.0]
[1779758917817,51.86,76729.52,0.0,0.0,0.0,0.0]
[1779758922857,51.86,76727.14,0.0,0.0,0.0,0.0]
[1779758925873,51.86,76734.19,0.0,0.0,0.0,0.0]
[1779758930909,51.86,76733.49,0.0,0.0,0.0,0.0]
[1779758935944,51.86,76733.76,0.0,0.0,0.0,0.0]
[1779758937958,51.86,76726.43,0.0,0.0,0.0,0.0]
[1779758942993,51.86,76723.77,0.0,0.0,0.0,0.0]
[1779758948028,51.86,76724.19,0.0,0.0,0.0,0.0]
[1779758953063,51.86,76722.87,0.0,0.0,0.0,0.0]
[1779758958098,51.86,76726.49,0.0,0.0,0.0,0.0]
[1779758963133,51.86,76726.74,0.0,0.0,0.0,0.0]
[1779758968168,51.86,76725.11,0.0,0.0,0.0,0.0]
[1779758971188,51.86,76724.6,0.0,0.0,0.0,0.0]
[1779758976225,51.86,76723.42,0.0,0.0,0.0,0.0]
[1779758981261,51.86,76723.47,0.0,0.0,0.0,0.0]
[1779758987303,51.86,76723.35,0.0,0.0,0.0,0.0]
[1779758992342,51.86,76722.58,0.0,0.0,0.0,0.0]
[1779758996366,51.86,76716.24,0.0,0.0,0.0,0.0]
[1779759001401,51.86,76713.87,0.0,0.0,0.0,0.0]
[1779759004426,51.86,76689.13,0.0,0.0,0.0,0.0]
[1779759005429,51.86,76681.39,0.0,0.0,0.0,0.0]
[1779759010464,51.86,76683.54,0.0,0.0,0.0,0.0]
[1779759015508,51.86,76680.58,0.0,0.0,0.0,0.0]
[1779759016511,51.86,76668.68,0.0,0.0,0.0,0.0]
[1779759021546,51.86,76667.58,0.0,0.0,0.0,0.0]
[1779759026582,51.86,76665.79,0.0,0.0,0.0,0.0]
[1779759030609,51.86,76658.32,0.0,0.0,0.0,0.0]
[1779759031616,51.86,76658.86,0.0,0.0,0.0,0.0]
[1779759036650,51.86,76653.25,0.0,0.0,0.0,0.0]
[1779759041686,51.86,76663.74,0.0,0.0,0.0,0.0]
[1779759046720,51.86,76664.72,0.0,0.0,0.0,0.0]
[1779759047733,51.86,76670.67,0.0,0.0,0.0,0.0]
[1779759048735,51.86,76677.89,0.0,0.0,0.0,0.0]
[1779759053770,51.86,76681.46,0.0,0.0,0.0,0.0]
[1779759058812,51.86,76683.96,0.0,0.0,0.0,0.0]
[1779759059811,51.86,76691.99,0.0,0.0,0.0,0.0]
[1779759064853,51.86,76688.95,0.0,0.0,0.0,0.0]
[1779759069888,51.86,76693.27,0.0,0.0,0.0,0.0]
[1779759073289,51.86,76699.69,0.0,0.0,0.0,0.0]
[1779759078951,51.86,76699.77,0.0,0.0,0.0,0.0]
[1779759083988,51.86,76697.36,0.0,0.0,0.0,0.0]
[1779759089025,51.86,76700.38,0.0,0.0,0.0,0.0]
[1779759091039,51.86,76696.42,0.0,0.0,0.0,0.0]
[1779759096074,51.86,76699.02,0.0,0.0,0.0,0.0]
[1779759101109,51.86,76703.76,0.0,0.0,0.0,0.0]
[1779759106146,51.86,76703.45,0.0,0.0,0.0,0.0]
[1779759111178,51.86,76702.14,0.0,0.0,0.0,0.0]
[1779759116214,51.86,76702.92,0.0,0.0,0.0,0.0]
[1779759121256,51.86,76701.59,0.0,0.0,0.0,0.0]
[1779759123644,51.86,76669.72,0.0,0.0,0.0,0.0]
[1779759129308,51.86,76664.7,0.0,0.0,0.0,0.0]
[1779759134344,51.86,76668.25,0.0,0.0,0.0,0.0]
[1779759139385,51.86,76665.79,0.0,0.0,0.0,0.0]
[1779759140391,51.86,76671.36,0.0,0.0,0.0,0.0]
[1779759141398,51.86,76677.88,0.0,0.0,0.0,0.0]
[1779759143411,51.86,76663.94,0.0,0.0,0.0,0.0]
[1779759148448,51.86,76664.73,0.0,0.0,0.0,0.0]
[1779759151468,51.86,76667.66,0.0,0.0,0.0,0.0]
[1779759156503,51.86,76669.2,0.0,0.0,0.0,0.0]
[1779759161538,51.86,76669.7,0.0,0.0,0.0,0.0]
[1779759166575,51.86,76669.39,0.0,0.0,0.0,0.0]
[1779759170601,51.86,76663.43,0.0,0.0,0.0,0.0]
[1779759175636,51.86,76655.61,0.0,0.0,0.0,0.0]
[1779759180671,51.86,76652.4,0.0,0.0,0.0,0.0]
[1779759182685,51.86,76639.61,0.0,0.0,0.0,0.0]
[1779759187722,51.86,76635.65,0.0,0.0,0.0,0.0]
[1779759192754,51.86,76636.97,0.0,0.0,0.0,0.0]
[1779759196784,51.86,76628.02,0.0,0.0,0.0,0.0]
[1779759197790,51.86,76619.3,0.0,0.0,0.0,0.0]
[1779759198797,51.86,76611.96,0.0,0.0,0.0,0.0]
[1779759204206,51.86,76612.9,0.0,0.0,0.0,0.0]
[1779759208868,51.86,76596.47,0.0,0.0,0.0,0.0]
[1779759211890,51.86,76584.99,0.0,0.0,0.0,0.0]
[1779759216926,51.86,76577.82,0.0,0.0,0.0,0.0]
[1779759219947,51.86,76587.36,0.0,0.0,0.0,0.0]
[1779759221961,51.86,76594.47,0.0,0.0,0.0,0.0]
[1779759226998,51.86,76590.72,0.0,0.0,0.0,0.0]
[1779759231033,51.86,76597.92,0.0,0.0,0.0,0.0]
[1779759236061,51.86,76594.88,0.0,0.0,0.0,0.0]
[1779759241096,51.86,76596.55,0.0,0.0,0.0,0.0]
[1779759243111,51.86,76582.23,0.0,0.0,0.0,0.0]
[1779759244497,51.86,76574.93,0.0,0.0,0.0,0.0]
[1779759247143,51.86,76567.98,0.0,0.0,0.0,0.0]
[1779759248148,51.86,76559.53,0.0,0.0,0.0,0.0]
[1779759253183,51.86,76559.72,0.0,0.0,0.0,0.0]
[1779759258217,51.86,76559.95,0.0,0.0,0.0,0.0]
[1779759262251,51.86,76570.21,0.0,0.0,0.0,0.0]
[1779759267286,51.86,76569.89,0.0,0.0,0.0,0.0]
[1779759270308,51.86,76578.27,0.0,0.0,0.0,0.0]
[1779759272321,51.86,76578.74,0.0,0.0,0.0,0.0]
[1779759276349,51.86,76572.87,0.0,0.0,0.0,0.0]
[1779759278363,51.86,76566.75,0.0,0.0,0.0,0.0]
[1779759283398,51.86,76567.71,0.0,0.0,0.0,0.0]
[1779759288433,51.86,76572.83,0.0,0.0,0.0,0.0]
[1779759289440,51.86,76578.75,0.0,0.0,0.0,0.0]
[1779759292461,51.86,76587.54,0.0,0.0,0.0,0.0]
[1779759297496,51.86,76597.91,0.0,0.0,0.0,0.0]
[1779759302533,51.86,76594.72,0.0,0.0,0.0,0.0]
[1779759308577,51.86,76595.42,0.0,0.0,0.0,0.0]
[1779759313612,51.86,76591.58,0.0,0.0,0.0,0.0]
[1779759314619,51.86,76585.79,0.0,0.0,0.0,0.0]
[1779759317639,51.86,76591.76,0.0,0.0,0.0,0.0]
[1779759322677,51.86,76592.11,0.0,0.0,0.0,0.0]
[1779759327709,51.86,76591.27,0.0,0.0,0.0,0.0]
[1779759331737,51.86,76591.35,0.0,0.0,0.0,0.0]
[1779759336772,51.86,76590.9,0.0,0.0,0.0,0.0]
[1779759341807,51.86,76579.95,0.0,0.0,0.0,0.0]
[1779759342814,51.86,76585.99,0.0,0.0,0.0,0.0]
[1779759343822,51.86,76591.92,0.0,0.0,0.0,0.0]
[1779759345835,51.86,76606.29,0.0,0.0,0.0,0.0]
[1779759346844,51.86,76622.42,0.0,0.0,0.0,0.0]
[1779759347849,51.86,76632.17,0.0,0.0,0.0,0.0]
[1779759353893,51.86,76633.64,0.0,0.0,0.0,0.0]
[1779759358926,51.86,76631.8,0.0,0.0,0.0,0.0]
[1779759363965,51.86,76631.84,0.0,0.0,0.0,0.0]
[1779759367990,51.86,76637.56,0.0,0.0,0.0,0.0]
[1779759368996,51.86,76647.69,0.0,0.0,0.0,0.0]
[1779759371014,51.86,76654.54,0.0,0.0,0.0,0.0]
[1779759375416,51.86,76648.43,0.0,0.0,0.0,0.0]
[1779759381080,51.86,76654.61,0.0,0.0,0.0,0.0]
[1779759383094,51.86,76662.06,0.0,0.0,0.0,0.0]
[1779759388128,51.86,76662.53,0.0,0.0,0.0,0.0]
[1779759389137,51.86,76651.2,0.0,0.0,0.0,0.0]
[1779759391149,51.86,76648.43,0.0,0.0,0.0,0.0]
[1779759396184,51.86,76649.52,0.0,0.0,0.0,0.0]
[1779759401220,51.86,76646.43,0.0,0.0,0.0,0.0]
[1779759406255,51.86,76646.65,0.0,0.0,0.0,0.0]
[1779759411297,51.86,76630.54,0.0,0.0,0.0,0.0]
[1779759414318,51.86,76639.35,0.0,0.0,0.0,0.0]
[1779759415696,51.86,76628.37,0.0,0.0,0.0,0.0]
[1779759420359,51.86,76620.94,0.0,0.0,0.0,0.0]
[1779759422378,51.86,76614.84,0.0,0.0,0.0,0.0]
[1779759423388,51.86,76598.3,0.0,0.0,0.0,0.0]
[1779759424392,51.86,76585.58,0.0,0.0,0.0,0.0]
[1779759425767,51.86,76600.64,0.0,0.0,0.0,0.0]
[1779759429428,51.86,76614.1,0.0,0.0,0.0,0.0]
[1779759434464,51.86,76617.59,0.0,0.0,0.0,0.0]
[1779759439497,51.86,76622.93,0.0,0.0,0.0,0.0]
[1779759444534,51.86,76623.66,0.0,0.0,0.0,0.0]
[1779759447554,51.86,76614.28,0.0,0.0,0.0,0.0]
[1779759448562,51.86,76608.3,0.0,0.0,0.0,0.0]
[1779759451583,51.86,76606.86,0.0,0.0,0.0,0.0]
[1779759455979,51.86,76596.67,0.0,0.0,0.0,0.0]
[1779759457628,51.86,76590.1,0.0,0.0,0.0,0.0]
[1779759462663,51.86,76596.78,0.0,0.0,0.0,0.0]
[1779759467700,51.86,76602.43,0.0,0.0,0.0,0.0]
[1779759472735,51.86,76603.78,0.0,0.0,0.0,0.0]
[1779759480789,51.86,76603.39,0.0,0.0,0.0,0.0]
[1779759484818,51.86,76610.25,0.0,0.0,0.0,0.0]
[1779759488852,51.86,76622.63,0.0,0.0,0.0,0.0]
[1779759493898,51.86,76625.57,0.0,0.0,0.0,0.0]
[1779759498932,51.86,76626.11,0.0,0.0,0.0,0.0]
[1779759502961,51.86,76614.47,0.0,0.0,0.0,0.0]
[1779759510014,51.86,76610.0,0.0,0.0,0.0,0.0]
[1779759511016,51.86,76608.15,0.0,0.0,0.0,0.0]
[1779759516051,51.86,76606.42,0.0,0.0,0.0,0.0]
[1779759521089,51.86,76607.49,0.0,0.0,0.0,0.0]
[1779759526125,51.86,76605.87,0.0,0.0,0.0,0.0]
[1779759528141,51.86,76612.04,0.0,0.0,0.0,0.0]
[1779759529145,51.86,76603.21,0.0,0.0,0.0,0.0]
[1779759534180,51.86,76605.96,0.0,0.0,0.0,0.0]
[1779759539215,51.86,76606.73,0.0,0.0,0.0,0.0]
[1779759544251,51.86,76606.67,0.0,0.0,0.0,0.0]
[1779759549286,51.86,76606.21,0.0,0.0,0.0,0.0]
[1779759553314,51.86,76615.32,0.0,0.0,0.0,0.0]
[1779759554321,51.86,76630.64,0.0,0.0,0.0,0.0]
[1779759559356,51.86,76629.2,0.0,0.0,0.0,0.0]
[1779759564391,51.86,76627.79,0.0,0.0,0.0,0.0]
[1779759569429,51.86,76626.65,0.0,0.0,0.0,0.0]
[1779759572447,51.86,76626.79,0.0,0.0,0.0,0.0]
[1779759578491,51.86,76625.2,0.0,0.0,0.0,0.0]
[1779759580503,51.86,76615.02,0.0,0.0,0.0,0.0]
[1779759585541,51.86,76609.57,0.0,0.0,0.0,0.0]
[1779759586905,51.86,76600.86,0.0,0.0,0.0,0.0]
[1779759592589,51.86,76600.1,0.0,0.0,0.0,0.0]
[1779759597625,51.86,76599.69,0.0,0.0,0.0,0.0]
[1779759599638,51.86,76590.26,0.0,0.0,0.0,0.0]
[1779759601655,51.86,76578.55,0.0,0.0,0.0,0.0]
[1779759605681,51.86,76573.06,0.0,0.0,0.0,0.0]
[1779759610716,51.86,76569.05,0.0,0.0,0.0,0.0]
[1779759611723,51.86,76562.9,0.0,0.0,0.0,0.0]
[1779759617127,51.86,76569.58,0.0,0.0,0.0,0.0]
[1779759622801,51.86,76569.97,0.0,0.0,0.0,0.0]
[1779759625822,51.86,76577.01,0.0,0.0,0.0,0.0]
[1779759630857,51.86,76572.86,0.0,0.0,0.0,0.0]
[1779759631864,51.86,76573.56,0.0,0.0,0.0,0.0]
[1779759636899,51.86,76573.8,0.0,0.0,0.0,0.0]
[1779759639922,51.86,76566.86,0.0,0.0,0.0,0.0]
[1779759644956,51.86,76566.26,0.0,0.0,0.0,0.0]
[1779759649996,51.86,76566.44,0.0,0.0,0.0,0.0]
[1779759654019,51.86,76573.03,0.0,0.0,0.0,0.0]
[1779759659054,51.86,76571.28,0.0,0.0,0.0,0.0]
[1779759663091,51.86,76558.88,0.0,0.0,0.0,0.0]
[1779759668125,51.86,76557.54,0.0,0.0,0.0,0.0]
[1779759670140,51.86,76567.13,0.0,0.0,0.0,0.0]
[1779759673163,51.86,76560.81,0.0,0.0,0.0,0.0]
[1779759678198,51.86,76567.42,0.0,0.0,0.0,0.0]
[1779759683232,51.86,76566.81,0.0,0.0,0.0,0.0]
[1779759687260,51.86,76559.56,0.0,0.0,0.0,0.0]
[1779759692295,51.86,76557.49,0.0,0.0,0.0,0.0]
[1779759697690,51.86,76557.05,0.0,0.0,0.0,0.0]
[1779759700351,51.86,76563.33,0.0,0.0,0.0,0.0]
[1779759706394,51.86,76565.04,0.0,0.0,0.0,0.0]
[1779759711429,51.86,76560.97,0.0,0.0,0.0,0.0]
[1779759717831,51.86,76560.15,0.0,0.0,0.0,0.0]
[1779759723520,51.86,76559.69,0.0,0.0,0.0,0.0]
[1779759729554,51.86,76562.19,0.0,0.0,0.0,0.0]
[1779759734591,51.86,76570.06,0.0,0.0,0.0,0.0]
[1779759740632,51.86,76568.77,0.0,0.0,0.0,0.0]
[1779759745668,51.86,76569.39,0.0,0.0,0.0,0.0]
[1779759748045,51.86,76583.93,0.0,0.0,0.0,0.0]
[1779759749695,51.86,76592.59,0.0,0.0,0.0,0.0]
[1779759751708,51.86,76594.54,0.0,0.0,0.0,0.0]
[1779759756744,51.86,76593.88,0.0,0.0,0.0,0.0]
[1779759761784,51.86,76590.81,0.0,0.0,0.0,0.0]
[1779759766814,51.86,76589.05,0.0,0.0,0.0,0.0]
[1779759769835,51.86,76595.55,0.0,0.0,0.0,0.0]
[1779759774872,51.86,76594.36,0.0,0.0,0.0,0.0]
[1779759779906,51.86,76596.26,0.0,0.0,0.0,0.0]
[1779759784942,51.86,76593.5,0.0,0.0,0.0,0.0]
[1779759785949,51.86,76580.48,0.0,0.0,0.0,0.0]
[1779759790985,51.86,76575.39,0.0,0.0,0.0,0.0]
[1779759796020,51.86,76570.59,0.0,0.0,0.0,0.0]
[1779759801078,51.86,76570.74,0.0,0.0,0.0,0.0]
[1779759803074,51.86,76579.13,0.0,0.0,0.0,0.0]
[1779759808108,51.86,76579.93,0.0,0.0,0.0,0.0]
[1779759811130,51.86,76581.23,0.0,0.0,0.0,0.0]
[1779759816165,51.86,76580.61,0.0,0.0,0.0,0.0]
[1779759822207,51.86,76581.75,0.0,0.0,0.0,0.0]
[1779759827245,51.86,76580.97,0.0,0.0,0.0,0.0]
[1779759832279,51.86,76580.44,0.0,0.0,0.0,0.0]
[1779759837315,51.86,76579.76,0.0,0.0,0.0,0.0]
[1779759842351,51.86,76577.9,0.0,0.0,0.0,0.0]
[1779759847386,51.86,76577.81,0.0,0.0,0.0,0.0]
[1779759852421,51.86,76577.18,0.0,0.0,0.0,0.0]
[1779759857458,51.86,76567.54,0.0,0.0,0.0,0.0]
[1779759862493,51.86,76563.66,0.0,0.0,0.0,0.0]
[1779759865535,51.86,76554.88,0.0,0.0,0.0,0.0]
[1779759866537,51.86,76530.86,0.0,0.0,0.0,0.0]
[1779759871573,51.86,76530.43,0.0,0.0,0.0,0.0]
[1779759873590,51.86,76549.87,0.0,0.0,0.0,0.0]
[1779759875601,51.86,76556.54,0.0,0.0,0.0,0.0]
[1779759876608,51.86,76565.0,0.0,0.0,0.0,0.0]
[1779759881642,51.86,76574.1,0.0,0.0,0.0,0.0]
[1779759885673,51.86,76580.1,0.0,0.0,0.0,0.0]
[1779759887685,51.86,76591.68,0.0,0.0,0.0,0.0]
[1779759892720,51.86,76592.61,0.0,0.0,0.0,0.0]
[1779759897754,51.86,76596.25,0.0,0.0,0.0,0.0]
[1779759902796,51.86,76590.3,0.0,0.0,0.0,0.0]
[1779759907832,51.86,76586.73,0.0,0.0,0.0,0.0]
[1779759912865,51.86,76593.09,0.0,0.0,0.0,0.0]
[1779759917901,51.86,76593.11,0.0,0.0,0.0,0.0]
[1779759920923,51.86,76599.74,0.0,0.0,0.0,0.0]
[1779759923945,51.86,76627.36,0.0,0.0,0.0,0.0]
[1779759924952,51.86,76639.93,0.0,0.0,0.0,0.0]
[1779759926967,51.86,76630.95,0.0,0.0,0.0,0.0]
[1779759927975,51.86,76636.88,0.0,0.0,0.0,0.0]
[1779759933011,51.86,76632.0,0.0,0.0,0.0,0.0]
[1779759938045,51.86,76626.64,0.0,0.0,0.0,0.0]
[1779759941068,51.86,76640.48,0.0,0.0,0.0,0.0]
[1779759946107,51.86,76639.54,0.0,0.0,0.0,0.0]
[1779759951140,51.86,76641.19,0.0,0.0,0.0,0.0]
[1779759956176,51.86,76639.43,0.0,0.0,0.0,0.0]
[1779759961211,51.86,76643.61,0.0,0.0,0.0,0.0]
[1779759966247,51.86,76646.57,0.0,0.0,0.0,0.0]
[1779759971283,51.86,76649.85,0.0,0.0,0.0,0.0]
[1779759976317,51.86,76650.81,0.0,0.0,0.0,0.0]
[1779759981352,51.86,76651.27,0.0,0.0,0.0,0.0]
[1779759983366,51.86,76628.88,0.0,0.0,0.0,0.0]
[1779759984380,51.86,76604.81,0.0,0.0,0.0,0.0]
[1779759986387,51.86,76598.89,0.0,0.0,0.0,0.0]
[1779759991422,51.86,76600.5,0.0,0.0,0.0,0.0]
[1779759993435,51.86,76608.41,0.0,0.0,0.0,0.0]
[1779759999478,51.86,76608.02,0.0,0.0,0.0,0.0]
[1779760002499,51.86,76626.58,0.0,0.0,0.0,0.0]
[1779760007534,51.86,76631.13,0.0,0.0,0.0,0.0]
[1779760013576,51.86,76631.37,0.0,0.0,0.0,0.0]
[1779760018612,51.86,76631.63,0.0,0.0,0.0,0.0]
[1779760023646,51.86,76635.11,0.0,0.0,0.0,0.0]
[1779760028681,51.86,76634.91,0.0,0.0,0.0,0.0]
[1779760033715,51.86,76636.05,0.0,0.0,0.0,0.0]
[1779760038751,51.86,76638.74,0.0,0.0,0.0,0.0]
[1779760043786,51.86,76640.12,0.0,0.0,0.0,0.0]
[1779760046807,51.86,76655.09,0.0,0.0,0.0,0.0]
[1779760048834,51.86,76662.88,0.0,0.0,0.0,0.0]
[1779760050186,51.86,76683.97,0.0,0.0,0.0,0.0]
[1779760051842,51.86,76687.4,0.0,0.0,0.0,0.0]
[1779760056884,51.86,76692.44,0.0,0.0,0.0,0.0]
[1779760060262,51.86,76704.16,0.0,0.0,0.0,0.0]
[1779760061919,51.86,76710.66,0.0,0.0,0.0,0.0]
[1779760066949,51.86,76715.92,0.0,0.0,0.0,0.0]
[1779760070331,51.86,76722.04,0.0,0.0,0.0,0.0]
[1779760076014,51.86,76718.35,0.0,0.0,0.0,0.0]
[1779760080401,51.86,76709.96,0.0,0.0,0.0,0.0]
[1779760086088,51.86,76718.41,0.0,0.0,0.0,0.0]
[1779760091125,51.86,76715.41,0.0,0.0,0.0,0.0]
[1779760096160,51.86,76709.55,0.0,0.0,0.0,0.0]
[1779760101197,51.86,76706.87,0.0,0.0,0.0,0.0]
[1779760103209,51.86,76688.54,0.0,0.0,0.0,0.0]
[1779760104216,51.86,76682.77,0.0,0.0,0.0,0.0]
[1779760107236,51.86,76689.94,0.0,0.0,0.0,0.0]
[1779760111263,51.86,76688.37,0.0,0.0,0.0,0.0]
[1779760116304,51.86,76686.93,0.0,0.0,0.0,0.0]
[1779760120683,51.86,76680.76,0.0,0.0,0.0,0.0]
[1779760126372,51.86,76682.01,0.0,0.0,0.0,0.0]
[1779760131407,51.86,76685.36,0.0,0.0,0.0,0.0]
[1779760135437,51.86,76690.93,0.0,0.0,0.0,0.0]
[1779760140823,51.86,76694.1,0.0,0.0,0.0,0.0]
[1779760146514,51.86,76694.62,0.0,0.0,0.0,0.0]
[1779760151550,51.86,76695.5,0.0,0.0,0.0,0.0]
[1779760156584,51.86,76694.53,0.0,0.0,0.0,0.0]
[1779760161620,51.86,76699.57,0.0,0.0,0.0,0.0]
[1779760162628,51.86,76709.38,0.0,0.0,0.0,0.0]
[1779760167666,51.86,76706.84,0.0,0.0,0.0,0.0]
[1779760171694,51.86,76703.34,0.0,0.0,0.0,0.0]
[1779760176730,51.86,76706.52,0.0,0.0,0.0,0.0]
[1779760177734,51.86,76714.23,0.0,0.0,0.0,0.0]
[1779760182768,51.86,76717.89,0.0,0.0,0.0,0.0]
[1779760187803,51.86,76721.22,0.0,0.0,0.0,0.0]
[1779760194854,51.86,76716.28,0.0,0.0,0.0,0.0]
[1779760196868,51.86,76704.79,0.0,0.0,0.0,0.0]
[1779760197875,51.86,76699.38,0.0,0.0,0.0,0.0]
[1779760202911,51.86,76697.97,0.0,0.0,0.0,0.0]
[1779760208952,51.86,76699.67,0.0,0.0,0.0,0.0]
[1779760216008,51.86,76700.22,0.0,0.0,0.0,0.0]
[1779760217009,51.86,76706.37,0.0,0.0,0.0,0.0]
[1779760222046,51.86,76709.06,0.0,0.0,0.0,0.0]
[1779760227083,51.86,76710.99,0.0,0.0,0.0,0.0]
[1779760231458,51.86,76712.22,0.0,0.0,0.0,0.0]
[1779760237153,51.86,76712.06,0.0,0.0,0.0,0.0]
[1779760241535,51.86,76717.82,0.0,0.0,0.0,0.0]
[1779760247235,51.86,76721.59,0.0,0.0,0.0,0.0]
[1779760250255,51.86,76712.18,0.0,0.0,0.0,0.0]
[1779760255291,51.86,76712.71,0.0,0.0,0.0,0.0]
[1779760260327,51.86,76713.33,0.0,0.0,0.0,0.0]
[1779760265362,51.86,76714.03,0.0,0.0,0.0,0.0]
[1779760270396,51.86,76723.64,0.0,0.0,0.0,0.0]
[1779760275432,51.86,76723.66,0.0,0.0,0.0,0.0]
[1779760276439,51.86,76716.2,0.0,0.0,0.0,0.0]
[1779760281825,51.86,76718.34,0.0,0.0,0.0,0.0]
[1779760288524,51.86,76719.16,0.0,0.0,0.0,0.0]
[1779760291897,51.86,76708.01,0.0,0.0,0.0,0.0]
[1779760297585,51.86,76706.86,0.0,0.0,0.0,0.0]
[1779760302622,51.86,76704.64,0.0,0.0,0.0,0.0]
[1779760307655,51.86,76702.07,0.0,0.0,0.0,0.0]
[1779760313698,51.86,76700.68,0.0,0.0,0.0,0.0]
[1779760316719,51.86,76695.01,0.0,0.0,0.0,0.0]
[1779760321766,51.86,76697.76,0.0,0.0,0.0,0.0]
[1779760325781,51.86,76703.88,0.0,0.0,0.0,0.0]
[1779760330817,51.86,76704.5,0.0,0.0,0.0,0.0]
[1779760336860,51.86,76704.21,0.0,0.0,0.0,0.0]
[1779760337867,51.86,76710.7,0.0,0.0,0.0,0.0]
[1779760338873,51.86,76716.72,0.0,0.0,0.0,0.0]
[1779760343908,51.86,76716.13,0.0,0.0,0.0,0.0]
[1779760346929,51.86,76710.65,0.0,0.0,0.0,0.0]
[1779760351965,51.86,76709.45,0.0,0.0,0.0,0.0]
[1779760356999,51.86,76709.6,0.0,0.0,0.0,0.0]
[1779760362037,51.86,76712.19,0.0,0.0,0.0,0.0]
[1779760367072,51.86,76713.56,0.0,0.0,0.0,0.0]
[1779760372461,51.86,76714.64,0.0,0.0,0.0,0.0]
[1779760378149,51.86,76711.81,0.0,0.0,0.0,0.0]
[1779760382532,51.86,76722.21,0.0,0.0,0.0,0.0]
[1779760388222,51.86,76721.0,0.0,0.0,0.0,0.0]
[1779760393257,51.86,76719.46,0.0,0.0,0.0,0.0]
[1779760398293,51.86,76719.14,0.0,0.0,0.0,0.0]
[1779760403327,51.86,76720.73,0.0,0.0,0.0,0.0]
[1779760408364,51.86,76720.14,0.0,0.0,0.0,0.0]
[1779760411384,51.86,76719.93,0.0,0.0,0.0,0.0]
[1779760416420,51.86,76718.68,0.0,0.0,0.0,0.0]
[1779760418433,51.86,76727.72,0.0,0.0,0.0,0.0]
[1779760424479,51.86,76727.23,0.0,0.0,0.0,0.0]
[1779760430521,51.86,76727.95,0.0,0.0,0.0,0.0]
[1779760435563,51.86,76727.34,0.0,0.0,0.0,0.0]
[1779760440599,51.86,76727.62,0.0,0.0,0.0,0.0]
[1779760445634,51.86,76727.75,0.0,0.0,0.0,0.0]
[1779760450668,51.86,76727.72,0.0,0.0,0.0,0.0]
[1779760456710,51.86,76728.1,0.0,0.0,0.0,0.0]
[1779760461745,51.86,76728.96,0.0,0.0,0.0,0.0]
[1779760464767,51.86,76719.33,0.0,0.0,0.0,0.0]
[1779760465774,51.86,76709.27,0.0,0.0,0.0,0.0]
[1779760470809,51.86,76708.53,0.0,0.0,0.0,0.0]
[1779760473197,51.86,76708.88,0.0,0.0,0.0,0.0]
[1779760480879,51.86,76710.8,0.0,0.0,0.0,0.0]
[1779760485914,51.86,76710.68,0.0,0.0,0.0,0.0]
[1779760489942,51.86,76716.15,0.0,0.0,0.0,0.0]
[1779760494977,51.86,76713.54,0.0,0.0,0.0,0.0]
[1779760500022,51.86,76709.64,0.0,0.0,0.0,0.0]
[1779760505064,51.86,76709.54,0.0,0.0,0.0,0.0]
[1779760510102,51.86,76703.36,0.0,0.0,0.0,0.0]
[1779760515132,51.86,76702.7,0.0,0.0,0.0,0.0]
[1779760517146,51.86,76708.12,0.0,0.0,0.0,0.0]
[1779760522181,51.86,76709.28,0.0,0.0,0.0,0.0]
[1779760527216,51.86,76707.36,0.0,0.0,0.0,0.0]
[1779760531247,51.86,76705.73,0.0,0.0,0.0,0.0]
[1779760533258,51.86,76699.98,0.0,0.0,0.0,0.0]
[1779760538293,51.86,76698.96,0.0,0.0,0.0,0.0]
[1779760543693,51.86,76704.3,0.0,0.0,0.0,0.0]
[1779760549369,51.86,76703.52,0.0,0.0,0.0,0.0]
[1779760554404,51.86,76702.23,0.0,0.0,0.0,0.0]
[1779760559441,51.86,76701.41,0.0,0.0,0.0,0.0]
[1779760563837,51.86,76688.26,0.0,0.0,0.0,0.0]
[1779760569510,51.86,76686.77,0.0,0.0,0.0,0.0]
[1779760574545,51.86,76689.68,0.0,0.0,0.0,0.0]
[1779760576559,51.86,76696.89,0.0,0.0,0.0,0.0]
[1779760581594,51.86,76700.67,0.0,0.0,0.0,0.0]
[1779760583977,51.86,76708.46,0.0,0.0,0.0,0.0]
[1779760589650,51.86,76713.53,0.0,0.0,0.0,0.0]
[1779760591665,51.86,76713.96,0.0,0.0,0.0,0.0]
[1779760596701,51.86,76712.34,0.0,0.0,0.0,0.0]
[1779760601737,51.86,76713.58,0.0,0.0,0.0,0.0]
[1779760606772,51.86,76714.29,0.0,0.0,0.0,0.0]
[1779760611806,51.86,76716.34,0.0,0.0,0.0,0.0]
[1779760616842,51.86,76718.06,0.0,0.0,0.0,0.0]
[1779760621898,51.86,76717.69,0.0,0.0,0.0,0.0]
[1779760627940,51.86,76718.41,0.0,0.0,0.0,0.0]
[1779760634344,51.86,76718.69,0.0,0.0,0.0,0.0]
[1779760640030,51.86,76720.6,0.0,0.0,0.0,0.0]
[1779760643049,51.86,76710.15,0.0,0.0,0.0,0.0]
[1779760645062,51.86,76704.14,0.0,0.0,0.0,0.0]
[1779760650097,51.86,76700.69,0.0,0.0,0.0,0.0]
[1779760651105,51.86,76698.63,0.0,0.0,0.0,0.0]
[1779760656143,51.86,76696.55,0.0,0.0,0.0,0.0]
[1779760661179,51.86,76696.25,0.0,0.0,0.0,0.0]
[1779760665207,51.86,76688.54,0.0,0.0,0.0,0.0]
[1779760666213,51.86,76681.92,0.0,0.0,0.0,0.0]
[1779760669235,51.86,76689.23,0.0,0.0,0.0,0.0]
[1779760674270,51.86,76685.05,0.0,0.0,0.0,0.0]
[1779760679305,51.86,76684.94,0.0,0.0,0.0,0.0]
[1779760684341,51.86,76685.16,0.0,0.0,0.0,0.0]
[1779760685347,51.86,76691.19,0.0,0.0,0.0,0.0]
[1779760688368,51.86,76696.54,0.0,0.0,0.0,0.0]
[1779760693403,51.86,76694.94,0.0,0.0,0.0,0.0]
[1779760698438,51.86,76696.07,0.0,0.0,0.0,0.0]
[1779760703474,51.86,76693.63,0.0,0.0,0.0,0.0]
[1779760708509,51.86,76690.54,0.0,0.0,0.0,0.0]
[1779760711531,51.86,76688.98,0.0,0.0,0.0,0.0]
[1779760716567,51.86,76689.08,0.0,0.0,0.0,0.0]
[1779760721602,51.86,76689.74,0.0,0.0,0.0,0.0]
[1779760727644,51.86,76689.72,0.0,0.0,0.0,0.0]
[1779760732679,51.86,76687.22,0.0,0.0,0.0,0.0]
[1779760735048,51.86,76680.85,0.0,0.0,0.0,0.0]
[1779760737721,51.86,76687.35,0.0,0.0,0.0,0.0]
[1779760743763,51.86,76686.92,0.0,0.0,0.0,0.0]
[1779760748798,51.86,76688.26,0.0,0.0,0.0,0.0]
[1779760755189,51.86,76688.08,0.0,0.0,0.0,0.0]
[1779760760883,51.86,76690.04,0.0,0.0,0.0,0.0]
[1779760765918,51.86,76689.99,0.0,0.0,0.0,0.0]
[1779760766925,51.86,76695.54,0.0,0.0,0.0,0.0]
[1779760771960,51.86,76697.75,0.0,0.0,0.0,0.0]
[1779760776995,51.86,76697.59,0.0,0.0,0.0,0.0]
[1779760782032,51.86,76694.52,0.0,0.0,0.0,0.0]
[1779760787067,51.86,76688.92,0.0,0.0,0.0,0.0]
[1779760795469,51.86,76684.0,0.0,0.0,0.0,0.0]
[1779760801197,51.86,76682.38,0.0,0.0,0.0,0.0]
[1779760802202,51.86,76711.74,0.0,0.0,0.0,0.0]
[1779760803209,51.86,76727.21,0.0,0.0,0.0,0.0]
[1779760804218,51.86,76715.62,0.0,0.0,0.0,0.0]
[1779760805223,51.86,76693.17,0.0,0.0,0.0,0.0]
[1779760806237,51.86,76681.64,0.0,0.0,0.0,0.0]
[1779760807240,51.86,76674.87,0.0,0.0,0.0,0.0]
[1779760808246,51.86,76662.75,0.0,0.0,0.0,0.0]
[1779760811271,51.86,76646.82,0.0,0.0,0.0,0.0]
[1779760812275,51.86,76632.49,0.0,0.0,0.0,0.0]
[1779760813285,51.86,76625.99,0.0,0.0,0.0,0.0]
[1779760818319,51.86,76627.93,0.0,0.0,0.0,0.0]
[1779760820334,51.86,76636.94,0.0,0.0,0.0,0.0]
[1779760823355,51.86,76643.39,0.0,0.0,0.0,0.0]
[1779760828390,51.86,76641.9,0.0,0.0,0.0,0.0]
[1779760831410,51.86,76640.87,0.0,0.0,0.0,0.0]
[1779760836445,51.86,76637.12,0.0,0.0,0.0,0.0]
[1779760841480,51.86,76631.69,0.0,0.0,0.0,0.0]
[1779760843496,51.86,76621.31,0.0,0.0,0.0,0.0]
[1779760845509,51.86,76613.42,0.0,0.0,0.0,0.0]
[1779760847525,51.86,76606.23,0.0,0.0,0.0,0.0]
[1779760848533,51.86,76600.89,0.0,0.0,0.0,0.0]
[1779760853573,51.86,76608.55,0.0,0.0,0.0,0.0]
[1779760854574,51.86,76598.9,0.0,0.0,0.0,0.0]
[1779760856588,51.86,76593.38,0.0,0.0,0.0,0.0]
[1779760861625,51.86,76597.65,0.0,0.0,0.0,0.0]
[1779760864997,51.86,76585.51,0.0,0.0,0.0,0.0]
[1779760870687,51.86,76585.69,0.0,0.0,0.0,0.0]
[1779760875722,51.86,76583.3,0.0,0.0,0.0,0.0]
[1779760880756,51.86,76579.84,0.0,0.0,0.0,0.0]
[1779760885152,51.86,76574.28,0.0,0.0,0.0,0.0]
[1779760890828,51.86,76571.19,0.0,0.0,0.0,0.0]
[1779760891835,51.86,76570.99,0.0,0.0,0.0,0.0]
[1779760895221,51.86,76561.29,0.0,0.0,0.0,0.0]
[1779760899890,51.86,76566.59,0.0,0.0,0.0,0.0]
[1779760901905,51.86,76572.42,0.0,0.0,0.0,0.0]
[1779760902911,51.86,76579.95,0.0,0.0,0.0,0.0]
[1779760903919,51.86,76587.54,0.0,0.0,0.0,0.0]
[1779760908953,51.86,76587.49,0.0,0.0,0.0,0.0]
[1779760913988,51.86,76588.24,0.0,0.0,0.0,0.0]
[1779760919026,51.86,76587.46,0.0,0.0,0.0,0.0]
[1779760922049,51.86,76581.86,0.0,0.0,0.0,0.0]
[1779760927084,51.86,76576.34,0.0,0.0,0.0,0.0]
[1779760933125,51.86,76576.44,0.0,0.0,0.0,0.0]
[1779760935502,51.86,76570.35,0.0,0.0,0.0,0.0]
[1779760941182,51.86,76572.87,0.0,0.0,0.0,0.0]
[1779760947224,51.86,76570.2,0.0,0.0,0.0,0.0]
[1779760951251,51.86,76569.76,0.0,0.0,0.0,0.0]
[1779760955645,51.86,76576.0,0.0,0.0,0.0,0.0]
[1779760960315,51.86,76569.59,0.0,0.0,0.0,0.0]
[1779760964342,51.86,76582.11,0.0,0.0,0.0,0.0]
[1779760969379,51.86,76587.59,0.0,0.0,0.0,0.0]
[1779760971392,51.86,76595.52,0.0,0.0,0.0,0.0]
[1779760973406,51.86,76608.74,0.0,0.0,0.0,0.0]
[1779760978444,51.86,76607.28,0.0,0.0,0.0,0.0]
[1779760982473,51.86,76617.58,0.0,0.0,0.0,0.0]
[1779760984487,51.86,76624.01,0.0,0.0,0.0,0.0]
[1779760989526,51.86,76624.71,0.0,0.0,0.0,0.0]
[1779760991538,51.86,76632.79,0.0,0.0,0.0,0.0]
[1779760995565,51.86,76638.1,0.0,0.0,0.0,0.0]
[1779761000605,51.86,76634.06,0.0,0.0,0.0,0.0]
[1779761004629,51.86,76644.66,0.0,0.0,0.0,0.0]
[1779761005636,51.86,76652.35,0.0,0.0,0.0,0.0]
[1779761010672,51.86,76658.24,0.0,0.0,0.0,0.0]
[1779761011678,51.86,76658.86,0.0,0.0,0.0,0.0]
[1779761016715,51.86,76659.1,0.0,0.0,0.0,0.0]
[1779761021747,51.86,76658.38,0.0,0.0,0.0,0.0]
[1779761026782,51.86,76654.25,0.0,0.0,0.0,0.0]
[1779761027791,51.86,76648.74,0.0,0.0,0.0,0.0]
[1779761033831,51.86,76647.6,0.0,0.0,0.0,0.0]
[1779761039874,51.86,76648.45,0.0,0.0,0.0,0.0]
[1779761044909,51.86,76653.95,0.0,0.0,0.0,0.0]
[1779761046285,51.86,76659.84,0.0,0.0,0.0,0.0]
[1779761051957,51.86,76658.15,0.0,0.0,0.0,0.0]
[1779761056995,51.86,76656.1,0.0,0.0,0.0,0.0]
[1779761062029,51.86,76656.75,0.0,0.0,0.0,0.0]
[1779761067065,51.86,76656.72,0.0,0.0,0.0,0.0]
[1779761071139,51.86,76650.72,0.0,0.0,0.0,0.0]
[1779761073129,51.86,76638.27,0.0,0.0,0.0,0.0]
[1779761078163,51.86,76633.32,0.0,0.0,0.0,0.0]
[1779761083198,51.86,76632.11,0.0,0.0,0.0,0.0]
[1779761085215,51.86,76638.7,0.0,0.0,0.0,0.0]
[1779761088235,51.86,76644.06,0.0,0.0,0.0,0.0]
[1779761093268,51.86,76640.44,0.0,0.0,0.0,0.0]
[1779761098304,51.86,76638.31,0.0,0.0,0.0,0.0]
[1779761103339,51.86,76637.64,0.0,0.0,0.0,0.0]
[1779761108373,51.86,76637.19,0.0,0.0,0.0,0.0]
[1779761113409,51.86,76635.42,0.0,0.0,0.0,0.0]
[1779761116780,51.86,76629.73,0.0,0.0,0.0,0.0]
[1779761122473,51.86,76632.37,0.0,0.0,0.0,0.0]
[1779761126850,51.86,76640.1,0.0,0.0,0.0,0.0]
[1779761129524,51.86,76653.0,0.0,0.0,0.0,0.0]
[1779761130532,51.86,76661.74,0.0,0.0,0.0,0.0]
[1779761131536,51.86,76660.78,0.0,0.0,0.0,0.0]
[1779761134559,51.86,76666.32,0.0,0.0,0.0,0.0]
[1779761137578,51.86,76674.26,0.0,0.0,0.0,0.0]
[1779761142612,51.86,76678.79,0.0,0.0,0.0,0.0]
[1779761147648,51.86,76679.14,0.0,0.0,0.0,0.0]
[1779761152683,51.86,76686.61,0.0,0.0,0.0,0.0]
[1779761157717,51.86,76688.46,0.0,0.0,0.0,0.0]
[1779761161747,51.86,76693.99,0.0,0.0,0.0,0.0]
[1779761162753,51.86,76707.72,0.0,0.0,0.0,0.0]
[1779761163767,51.86,76714.26,0.0,0.0,0.0,0.0]
[1779761168795,51.86,76719.1,0.0,0.0,0.0,0.0]
[1779761173830,51.86,76716.88,0.0,0.0,0.0,0.0]
[1779761178865,51.86,76721.45,0.0,0.0,0.0,0.0]
[1779761183918,51.86,76719.3,0.0,0.0,0.0,0.0]
[1779761185914,51.86,76706.89,0.0,0.0,0.0,0.0]
[1779761191958,51.86,76704.33,0.0,0.0,0.0,0.0]
[1779761197366,51.86,76693.76,0.0,0.0,0.0,0.0]
[1779761203036,51.86,76692.9,0.0,0.0,0.0,0.0]
[1779761208071,51.86,76693.3,0.0,0.0,0.0,0.0]
[1779761209078,51.86,76682.12,0.0,0.0,0.0,0.0]
[1779761214119,51.86,76683.48,0.0,0.0,0.0,0.0]
[1779761217509,51.86,76689.29,0.0,0.0,0.0,0.0]
[1779761223181,51.86,76684.76,0.0,0.0,0.0,0.0]
[1779761226203,51.86,76679.27,0.0,0.0,0.0,0.0]
[1779761231238,51.86,76678.45,0.0,0.0,0.0,0.0]
[1779761237649,51.86,76680.27,0.0,0.0,0.0,0.0]
[1779761243321,51.86,76685.22,0.0,0.0,0.0,0.0]
[1779761248357,51.86,76682.14,0.0,0.0,0.0,0.0]
[1779761251378,51.86,76682.66,0.0,0.0,0.0,0.0]
[1779761256412,51.86,76681.79,0.0,0.0,0.0,0.0]
[1779761263460,51.86,76682.46,0.0,0.0,0.0,0.0]
[1779761269503,51.86,76681.31,0.0,0.0,0.0,0.0]
[1779761272524,51.86,76672.72,0.0,0.0,0.0,0.0]
[1779761273531,51.86,76667.35,0.0,0.0,0.0,0.0]
[1779761278565,51.86,76665.82,0.0,0.0,0.0,0.0]
[1779761283605,51.86,76663.73,0.0,0.0,0.0,0.0]
[1779761285618,51.86,76677.27,0.0,0.0,0.0,0.0]
[1779761290654,51.86,76680.23,0.0,0.0,0.0,0.0]
[1779761292667,51.86,76671.94,0.0,0.0,0.0,0.0]
[1779761296695,51.86,76697.48,0.0,0.0,0.0,0.0]
[1779761298080,51.86,76703.04,0.0,0.0,0.0,0.0]
[1779761303744,51.86,76704.33,0.0,0.0,0.0,0.0]
[1779761305759,51.86,76698.4,0.0,0.0,0.0,0.0]
[1779761310793,51.86,76693.67,0.0,0.0,0.0,0.0]
[1779761311802,51.86,76694.19,0.0,0.0,0.0,0.0]
[1779761316836,51.86,76697.07,0.0,0.0,0.0,0.0]
[1779761317842,51.86,76706.26,0.0,0.0,0.0,0.0]
[1779761322880,51.86,76707.99,0.0,0.0,0.0,0.0]
[1779761327913,51.86,76706.47,0.0,0.0,0.0,0.0]
[1779761332950,51.86,76704.67,0.0,0.0,0.0,0.0]
[1779761336977,51.86,76699.16,0.0,0.0,0.0,0.0]
[1779761342012,51.86,76700.66,0.0,0.0,0.0,0.0]
[1779761347046,51.86,76700.74,0.0,0.0,0.0,0.0]
[1779761352082,51.86,76699.11,0.0,0.0,0.0,0.0]
[1779761357118,51.86,76697.32,0.0,0.0,0.0,0.0]
[1779761360138,51.86,76706.05,0.0,0.0,0.0,0.0]
[1779761361144,51.86,76712.05,0.0,0.0,0.0,0.0]
[1779761366180,51.86,76709.72,0.0,0.0,0.0,0.0]
[1779761371216,51.86,76713.01,0.0,0.0,0.0,0.0]
[1779761372223,51.86,76719.03,0.0,0.0,0.0,0.0]
[1779761378642,51.86,76722.59,0.0,0.0,0.0,0.0]
[1779761384307,51.86,76727.93,0.0,0.0,0.0,0.0]
[1779761389342,51.86,76727.61,0.0,0.0,0.0,0.0]
[1779761394377,51.86,76728.51,0.0,0.0,0.0,0.0]
[1779761397398,51.86,76735.78,0.0,0.0,0.0,0.0]
[1779761402434,51.86,76733.19,0.0,0.0,0.0,0.0]
[1779761407470,51.86,76731.91,0.0,0.0,0.0,0.0]
[1779761412505,51.86,76733.67,0.0,0.0,0.0,0.0]
[1779761417541,51.86,76735.86,0.0,0.0,0.0,0.0]
[1779761422576,51.86,76735.25,0.0,0.0,0.0,0.0]
[1779761427611,51.86,76733.39,0.0,0.0,0.0,0.0]
[1779761431639,51.86,76730.01,0.0,0.0,0.0,0.0]
[1779761436674,51.86,76729.84,0.0,0.0,0.0,0.0]
[1779761441713,51.86,76730.21,0.0,0.0,0.0,0.0]
[1779761446748,51.86,76729.99,0.0,0.0,0.0,0.0]
[1779761451782,51.86,76729.52,0.0,0.0,0.0,0.0]
[1779761454803,51.86,76722.63,0.0,0.0,0.0,0.0]
[1779761456817,51.86,76716.95,0.0,0.0,0.0,0.0]
[1779761461852,51.86,76723.46,0.0,0.0,0.0,0.0]
[1779761466888,51.86,76728.37,0.0,0.0,0.0,0.0]
[1779761471921,51.86,76719.8,0.0,0.0,0.0,0.0]
[1779761476957,51.86,76714.27,0.0,0.0,0.0,0.0]
[1779761481992,51.86,76710.08,0.0,0.0,0.0,0.0]
[1779761487027,51.86,76710.05,0.0,0.0,0.0,0.0]
[1779761495082,51.86,76709.81,0.0,0.0,0.0,0.0]
[1779761501124,51.86,76704.82,0.0,0.0,0.0,0.0]
[1779761506160,51.86,76704.91,0.0,0.0,0.0,0.0]
[1779761511194,51.86,76705.01,0.0,0.0,0.0,0.0]
[1779761516230,51.86,76706.61,0.0,0.0,0.0,0.0]
[1779761521265,51.86,76705.96,0.0,0.0,0.0,0.0]
[1779761526301,51.86,76705.24,0.0,0.0,0.0,0.0]
[1779761531334,51.86,76704.68,0.0,0.0,0.0,0.0]
[1779761536371,51.86,76707.29,0.0,0.0,0.0,0.0]
[1779761541411,51.86,76712.32,0.0,0.0,0.0,0.0]
[1779761546440,51.86,76715.52,0.0,0.0,0.0,0.0]
[1779761551476,51.86,76711.73,0.0,0.0,0.0,0.0]
[1779761556510,51.86,76712.02,0.0,0.0,0.0,0.0]
[1779761557518,51.86,76718.74,0.0,0.0,0.0,0.0]
[1779761562561,51.86,76723.77,0.0,0.0,0.0,0.0]
[1779761567592,51.86,76724.91,0.0,0.0,0.0,0.0]
[1779761573632,51.86,76725.54,0.0,0.0,0.0,0.0]
[1779761579675,51.86,76729.81,0.0,0.0,0.0,0.0]
[1779761583710,51.86,76720.35,0.0,0.0,0.0,0.0]
[1779761589748,51.86,76718.69,0.0,0.0,0.0,0.0]
[1779761591130,51.86,76727.02,0.0,0.0,0.0,0.0]
[1779761596797,51.86,76725.59,0.0,0.0,0.0,0.0]
[1779761601832,51.86,76726.1,0.0,0.0,0.0,0.0]
[1779761606867,51.86,76726.15,0.0,0.0,0.0,0.0]
[1779761611902,51.86,76732.98,0.0,0.0,0.0,0.0]
[1779761616936,51.86,76734.91,0.0,0.0,0.0,0.0]
[1779761621971,51.86,76735.77,0.0,0.0,0.0,0.0]
[1779761627007,51.86,76737.64,0.0,0.0,0.0,0.0]
[1779761632043,51.86,76740.49,0.0,0.0,0.0,0.0]
[1779761637082,51.86,76742.71,0.0,0.0,0.0,0.0]
[1779761642117,51.86,76741.29,0.0,0.0,0.0,0.0]
[1779761647153,51.86,76742.4,0.0,0.0,0.0,0.0]
[1779761653194,51.86,76743.02,0.0,0.0,0.0,0.0]
[1779761658229,51.86,76745.31,0.0,0.0,0.0,0.0]
[1779761663270,51.86,76744.73,0.0,0.0,0.0,0.0]
[1779761667292,51.86,76731.74,0.0,0.0,0.0,0.0]
[1779761671319,51.86,76728.36,0.0,0.0,0.0,0.0]
[1779761676364,51.86,76733.78,0.0,0.0,0.0,0.0]
[1779761681399,51.86,76737.9,0.0,0.0,0.0,0.0]
[1779761686436,51.86,76737.22,0.0,0.0,0.0,0.0]
[1779761691473,51.86,76739.1,0.0,0.0,0.0,0.0]
[1779761692477,51.86,76728.72,0.0,0.0,0.0,0.0]
[1779761693484,51.86,76715.4,0.0,0.0,0.0,0.0]
[1779761694493,51.86,76704.36,0.0,0.0,0.0,0.0]
[1779761695498,51.86,76696.29,0.0,0.0,0.0,0.0]
[1779761697512,51.86,76690.98,0.0,0.0,0.0,0.0]
[1779761702546,51.86,76688.28,0.0,0.0,0.0,0.0]
[1779761707583,51.86,76686.63,0.0,0.0,0.0,0.0]
[1779761712616,51.86,76686.45,0.0,0.0,0.0,0.0]
[1779761717653,51.86,76687.15,0.0,0.0,0.0,0.0]
[1779761720682,51.86,76676.6,0.0,0.0,0.0,0.0]
[1779761725717,51.86,76678.05,0.0,0.0,0.0,0.0]
[1779761730752,51.86,76675.26,0.0,0.0,0.0,0.0]
[1779761732119,51.86,76676.11,0.0,0.0,0.0,0.0]
[1779761737801,51.86,76678.2,0.0,0.0,0.0,0.0]
[1779761744850,51.86,76680.28,0.0,0.0,0.0,0.0]
[1779761752907,51.86,76681.03,0.0,0.0,0.0,0.0]
[1779761759972,51.86,76684.53,0.0,0.0,0.0,0.0]
[1779761762997,51.86,76678.63,0.0,0.0,0.0,0.0]
[1779761771050,51.86,76679.4,0.0,0.0,0.0,0.0]
[1779761776431,51.86,76678.31,0.0,0.0,0.0,0.0]
[1779761781124,51.86,76663.44,0.0,0.0,0.0,0.0]
[1779761782134,51.86,76646.6,0.0,0.0,0.0,0.0]
[1779761787167,51.86,76644.78,0.0,0.0,0.0,0.0]
[1779761791197,51.86,76645.03,0.0,0.0,0.0,0.0]
[1779761796574,51.86,76645.26,0.0,0.0,0.0,0.0]
[1779761802273,51.86,76641.67,0.0,0.0,0.0,0.0]
[1779761807308,51.86,76642.3,0.0,0.0,0.0,0.0]
[1779761812343,51.86,76641.61,0.0,0.0,0.0,0.0]
[1779761817379,51.86,76641.55,0.0,0.0,0.0,0.0]
[1779761822413,51.86,76641.85,0.0,0.0,0.0,0.0]
[1779761823420,51.86,76632.74,0.0,0.0,0.0,0.0]
[1779761828457,51.86,76629.75,0.0,0.0,0.0,0.0]
[1779761832483,51.86,76622.9,0.0,0.0,0.0,0.0]
[1779761835503,51.86,76628.92,0.0,0.0,0.0,0.0]
[1779761839533,51.86,76636.44,0.0,0.0,0.0,0.0]
[1779761840538,51.86,76642.77,0.0,0.0,0.0,0.0]
[1779761845574,51.86,76644.72,0.0,0.0,0.0,0.0]
[1779761850610,51.86,76642.23,0.0,0.0,0.0,0.0]
[1779761851616,51.86,76643.54,0.0,0.0,0.0,0.0]
[1779761854637,51.86,76635.19,0.0,0.0,0.0,0.0]
[1779761857658,51.86,76640.51,0.0,0.0,0.0,0.0]
[1779761862693,51.86,76640.4,0.0,0.0,0.0,0.0]
[1779761867727,51.86,76638.83,0.0,0.0,0.0,0.0]
[1779761872763,51.86,76640.59,0.0,0.0,0.0,0.0]
[1779761877799,51.86,76641.15,0.0,0.0,0.0,0.0]
[1779761882833,51.86,76644.58,0.0,0.0,0.0,0.0]
[1779761884847,51.86,76650.09,0.0,0.0,0.0,0.0]
[1779761889881,51.86,76652.84,0.0,0.0,0.0,0.0]
[1779761894917,51.86,76653.83,0.0,0.0,0.0,0.0]
[1779761899952,51.86,76656.49,0.0,0.0,0.0,0.0]
[1779761904986,51.86,76652.15,0.0,0.0,0.0,0.0]
[1779761910026,51.86,76651.76,0.0,0.0,0.0,0.0]
[1779761911036,51.86,76653.06,0.0,0.0,0.0,0.0]
[1779761913045,51.86,76662.17,0.0,0.0,0.0,0.0]
[1779761916067,51.86,76667.33,0.0,0.0,0.0,0.0]
[1779761921103,51.86,76668.55,0.0,0.0,0.0,0.0]
[1779761926141,51.86,76665.05,0.0,0.0,0.0,0.0]
[1779761934200,51.86,76665.65,0.0,0.0,0.0,0.0]
[1779761939235,51.86,76665.1,0.0,0.0,0.0,0.0]
[1779761944276,51.86,76665.66,0.0,0.0,0.0,0.0]
[1779761950318,51.86,76664.85,0.0,0.0,0.0,0.0]
[1779761955354,51.86,76663.64,0.0,0.0,0.0,0.0]
[1779761961397,51.86,76663.94,0.0,0.0,0.0,0.0]
[1779761966429,51.86,76660.27,0.0,0.0,0.0,0.0]
[1779761971466,51.86,76668.51,0.0,0.0,0.0,0.0]
[1779761973482,51.86,76679.08,0.0,0.0,0.0,0.0]
[1779761975494,51.86,76685.44,0.0,0.0,0.0,0.0]
[1779761978514,51.86,76692.69,0.0,0.0,0.0,0.0]
[1779761983550,51.86,76692.59,0.0,0.0,0.0,0.0]
[1779761988584,51.86,76698.29,0.0,0.0,0.0,0.0]
[1779761993619,51.86,76696.47,0.0,0.0,0.0,0.0]
[1779761998654,51.86,76699.15,0.0,0.0,0.0,0.0]
[1779762003704,51.86,76688.08,0.0,0.0,0.0,0.0]
[1779762004707,51.86,76679.36,0.0,0.0,0.0,0.0]
[1779762009743,51.86,76668.83,0.0,0.0,0.0,0.0]
[1779762014778,51.86,76665.74,0.0,0.0,0.0,0.0]
[1779762019814,51.86,76661.92,0.0,0.0,0.0,0.0]
[1779762024849,51.86,76661.28,0.0,0.0,0.0,0.0]
[1779762029886,51.86,76654.7,0.0,0.0,0.0,0.0]
[1779762031898,51.86,76655.4,0.0,0.0,0.0,0.0]
[1779762038278,51.86,76656.9,0.0,0.0,0.0,0.0]
[1779762043985,51.86,76655.56,0.0,0.0,0.0,0.0]
[1779762051039,51.86,76655.58,0.0,0.0,0.0,0.0]
[1779762056073,51.86,76656.71,0.0,0.0,0.0,0.0]
[1779762061110,51.86,76656.91,0.0,0.0,0.0,0.0]
[1779762062119,51.86,76665.25,0.0,0.0,0.0,0.0]
[1779762065137,51.86,76674.62,0.0,0.0,0.0,0.0]
[1779762066144,51.86,76680.28,0.0,0.0,0.0,0.0]
[1779762071179,51.86,76681.56,0.0,0.0,0.0,0.0]
[1779762076220,51.86,76679.98,0.0,0.0,0.0,0.0]
[1779762081250,51.86,76679.94,0.0,0.0,0.0,0.0]
[1779762086285,51.86,76682.78,0.0,0.0,0.0,0.0]
[1779762087292,51.86,76676.38,0.0,0.0,0.0,0.0]
[1779762091320,51.86,76674.52,0.0,0.0,0.0,0.0]
[1779762096354,51.86,76674.39,0.0,0.0,0.0,0.0]
[1779762098698,51.86,76682.45,0.0,0.0,0.0,0.0]
[1779762104411,51.86,76679.65,0.0,0.0,0.0,0.0]
[1779762107450,51.86,76662.55,0.0,0.0,0.0,0.0]
[1779762112488,51.86,76665.01,0.0,0.0,0.0,0.0]
[1779762117521,51.86,76663.92,0.0,0.0,0.0,0.0]
[1779762122556,51.86,76658.2,0.0,0.0,0.0,0.0]
[1779762128913,51.86,76657.88,0.0,0.0,0.0,0.0]
[1779762134643,51.86,76660.06,0.0,0.0,0.0,0.0]
[1779762136658,51.86,76668.09,0.0,0.0,0.0,0.0]
[1779762141692,51.86,76670.89,0.0,0.0,0.0,0.0]
[1779762146728,51.86,76667.6,0.0,0.0,0.0,0.0]
[1779762151762,51.86,76673.22,0.0,0.0,0.0,0.0]
[1779762156797,51.86,76665.92,0.0,0.0,0.0,0.0]
[1779762161832,51.86,76668.1,0.0,0.0,0.0,0.0]
[1779762166867,51.86,76669.29,0.0,0.0,0.0,0.0]
[1779762171902,51.86,76663.5,0.0,0.0,0.0,0.0]
[1779762173916,51.86,76656.24,0.0,0.0,0.0,0.0]
[1779762174923,51.86,76648.44,0.0,0.0,0.0,0.0]
[1779762179958,51.86,76646.32,0.0,0.0,0.0,0.0]
[1779762184994,51.86,76644.84,0.0,0.0,0.0,0.0]
[1779762192044,51.86,76643.0,0.0,0.0,0.0,0.0]
[1779762195065,51.86,76636.54,0.0,0.0,0.0,0.0]
[1779762199406,51.86,76630.98,0.0,0.0,0.0,0.0]
[1779762205134,51.86,76631.45,0.0,0.0,0.0,0.0]
[1779762210170,51.86,76628.39,0.0,0.0,0.0,0.0]
[1779762211177,51.86,76628.42,0.0,0.0,0.0,0.0]
[1779762216212,51.86,76628.31,0.0,0.0,0.0,0.0]
[1779762219546,51.86,76637.54,0.0,0.0,0.0,0.0]
[1779762225278,51.86,76634.69,0.0,0.0,0.0,0.0]
[1779762230311,51.86,76634.83,0.0,0.0,0.0,0.0]
[1779762236353,51.86,76635.57,0.0,0.0,0.0,0.0]
[1779762241397,51.86,76635.99,0.0,0.0,0.0,0.0]
[1779762244409,51.86,76628.5,0.0,0.0,0.0,0.0]
[1779762249758,51.86,76627.2,0.0,0.0,0.0,0.0]
[1779762254479,51.86,76632.39,0.0,0.0,0.0,0.0]
[1779762259829,51.86,76639.5,0.0,0.0,0.0,0.0]
[1779762264551,51.86,76653.83,0.0,0.0,0.0,0.0]
[1779762267571,51.86,76658.98,0.0,0.0,0.0,0.0]
[1779762271601,51.86,76658.94,0.0,0.0,0.0,0.0]
[1779762276634,51.86,76664.62,0.0,0.0,0.0,0.0]
[1779762279968,51.86,76676.33,0.0,0.0,0.0,0.0]
[1779762284691,51.86,76681.78,0.0,0.0,0.0,0.0]
[1779762290039,51.86,76681.88,0.0,0.0,0.0,0.0]
[1779762293754,51.86,76675.67,0.0,0.0,0.0,0.0]
[1779762298789,51.86,76673.04,0.0,0.0,0.0,0.0]
[1779762301812,51.86,76664.48,0.0,0.0,0.0,0.0]
[1779762302818,51.86,76656.15,0.0,0.0,0.0,0.0]
[1779762306844,51.86,76649.6,0.0,0.0,0.0,0.0]
[1779762310180,51.86,76661.32,0.0,0.0,0.0,0.0]
[1779762315917,51.86,76656.86,0.0,0.0,0.0,0.0]
[1779762320952,51.86,76656.81,0.0,0.0,0.0,0.0]
[1779762325988,51.86,76656.65,0.0,0.0,0.0,0.0]
[1779762331022,51.86,76655.66,0.0,0.0,0.0,0.0]
[1779762333036,51.86,76648.02,0.0,0.0,0.0,0.0]
[1779762338071,51.86,76650.82,0.0,0.0,0.0,0.0]
[1779762343108,51.86,76659.37,0.0,0.0,0.0,0.0]
[1779762344115,51.86,76666.25,0.0,0.0,0.0,0.0]
[1779762349151,51.86,76669.17,0.0,0.0,0.0,0.0]
[1779762354185,51.86,76668.67,0.0,0.0,0.0,0.0]
[1779762359220,51.86,76666.49,0.0,0.0,0.0,0.0]
[1779762364254,51.86,76663.15,0.0,0.0,0.0,0.0]
[1779762368283,51.86,76657.65,0.0,0.0,0.0,0.0]
[1779762374324,51.86,76658.97,0.0,0.0,0.0,0.0]
[1779762379365,51.86,76659.89,0.0,0.0,0.0,0.0]
[1779762385407,51.86,76659.34,0.0,0.0,0.0,0.0]
[1779762390746,51.86,76661.44,0.0,0.0,0.0,0.0]
[1779762391449,51.86,76661.44,0.0,0.0,0.0,0.0]
[1779762396483,51.86,76663.72,0.0,0.0,0.0,0.0]
[1779762401521,51.86,76664.25,0.0,0.0,0.0,0.0]
[1779762404539,51.86,76657.47,0.0,0.0,0.0,0.0]
[1779762409576,51.86,76656.35,0.0,0.0,0.0,0.0]
[1779762413604,51.86,76643.61,0.0,0.0,0.0,0.0]
[1779762414610,51.86,76637.9,0.0,0.0,0.0,0.0]
[1779762419647,51.86,76638.1,0.0,0.0,0.0,0.0]
[1779762424681,51.86,76637.88,0.0,0.0,0.0,0.0]
[1779762429715,51.86,76634.68,0.0,0.0,0.0,0.0]
[1779762434751,51.86,76636.68,0.0,0.0,0.0,0.0]
[1779762439785,51.86,76639.48,0.0,0.0,0.0,0.0]
[1779762444821,51.86,76640.84,0.0,0.0,0.0,0.0]
[1779762449856,51.86,76645.55,0.0,0.0,0.0,0.0]
[1779762454892,51.86,76657.68,0.0,0.0,0.0,0.0]
[1779762459932,51.86,76664.74,0.0,0.0,0.0,0.0]
[1779762464963,51.86,76668.82,0.0,0.0,0.0,0.0]
[1779762469998,51.86,76663.03,0.0,0.0,0.0,0.0]
[1779762475045,51.86,76663.38,0.0,0.0,0.0,0.0]
[1779762477053,51.86,76658.01,0.0,0.0,0.0,0.0]
[1779762482087,51.86,76655.85,0.0,0.0,0.0,0.0]
[1779762483094,51.86,76650.55,0.0,0.0,0.0,0.0]
[1779762488130,51.86,76647.51,0.0,0.0,0.0,0.0]
[1779762490142,51.86,76639.82,0.0,0.0,0.0,0.0]
[1779762495184,51.86,76640.15,0.0,0.0,0.0,0.0]
[1779762496192,51.86,76633.78,0.0,0.0,0.0,0.0]
[1779762501227,51.86,76632.73,0.0,0.0,0.0,0.0]
[1779762506263,51.86,76629.07,0.0,0.0,0.0,0.0]
[1779762511297,51.86,76631.16,0.0,0.0,0.0,0.0]
[1779762516333,51.86,76633.59,0.0,0.0,0.0,0.0]
[1779762519353,51.86,76623.71,0.0,0.0,0.0,0.0]
[1779762524389,51.86,76622.49,0.0,0.0,0.0,0.0]
[1779762529423,51.86,76621.85,0.0,0.0,0.0,0.0]
[1779762535466,51.86,76625.57,0.0,0.0,0.0,0.0]
[1779762540501,51.86,76625.78,0.0,0.0,0.0,0.0]
[1779762544529,51.86,76618.94,0.0,0.0,0.0,0.0]
[1779762548557,51.86,76613.39,0.0,0.0,0.0,0.0]
[1779762553592,51.86,76614.88,0.0,0.0,0.0,0.0]
[1779762558627,51.86,76616.28,0.0,0.0,0.0,0.0]
[1779762561990,51.86,76610.51,0.0,0.0,0.0,0.0]
[1779762567690,51.86,76606.77,0.0,0.0,0.0,0.0]
[1779762572061,51.86,76606.23,0.0,0.0,0.0,0.0]
[1779762577761,51.86,76606.53,0.0,0.0,0.0,0.0]
[1779762579776,51.86,76599.57,0.0,0.0,0.0,0.0]
[1779762582131,51.86,76594.5,0.0,0.0,0.0,0.0]
[1779762587833,51.86,76592.09,0.0,0.0,0.0,0.0]
[1779762592869,51.86,76595.31,0.0,0.0,0.0,0.0]
[1779762596896,51.86,76601.13,0.0,0.0,0.0,0.0]
[1779762602271,51.86,76602.6,0.0,0.0,0.0,0.0]
[1779762604954,51.86,76593.93,0.0,0.0,0.0,0.0]
[1779762609986,51.86,76593.14,0.0,0.0,0.0,0.0]
[1779762615025,51.86,76592.68,0.0,0.0,0.0,0.0]
[1779762620057,51.86,76590.51,0.0,0.0,0.0,0.0]
[1779762624085,51.86,76585.1,0.0,0.0,0.0,0.0]
[1779762629120,51.86,76582.6,0.0,0.0,0.0,0.0]
[1779762631133,51.86,76582.94,0.0,0.0,0.0,0.0]
[1779762634156,51.86,76595.5,0.0,0.0,0.0,0.0]
[1779762635162,51.86,76600.82,0.0,0.0,0.0,0.0]
[1779762638184,51.86,76608.85,0.0,0.0,0.0,0.0]
[1779762641205,51.86,76614.91,0.0,0.0,0.0,0.0]
[1779762646241,51.86,76613.76,0.0,0.0,0.0,0.0]
[1779762648257,51.86,76607.44,0.0,0.0,0.0,0.0]
[1779762651283,51.86,76600.45,0.0,0.0,0.0,0.0]
[1779762655306,51.86,76592.58,0.0,0.0,0.0,0.0]
[1779762656310,51.86,76586.26,0.0,0.0,0.0,0.0]
[1779762661347,51.86,76586.22,0.0,0.0,0.0,0.0]
[1779762665377,51.86,76592.54,0.0,0.0,0.0,0.0]
[1779762667390,51.86,76585.7,0.0,0.0,0.0,0.0]
[1779762672426,51.86,76585.65,0.0,0.0,0.0,0.0]
[1779762677460,51.86,76585.03,0.0,0.0,0.0,0.0]
[1779762682495,51.86,76585.05,0.0,0.0,0.0,0.0]
[1779762688537,51.86,76584.92,0.0,0.0,0.0,0.0]
[1779762692564,51.86,76585.39,0.0,0.0,0.0,0.0]
[1779762697600,51.86,76588.59,0.0,0.0,0.0,0.0]
[1779762703006,51.86,76591.7,0.0,0.0,0.0,0.0]
[1779762708677,51.86,76591.17,0.0,0.0,0.0,0.0]
[1779762713713,51.86,76591.92,0.0,0.0,0.0,0.0]
[1779762720764,51.86,76594.9,0.0,0.0,0.0,0.0]
[1779762725798,51.86,76596.7,0.0,0.0,0.0,0.0]
[1779762730834,51.86,76598.72,0.0,0.0,0.0,0.0]
[1779762733220,51.86,76606.14,0.0,0.0,0.0,0.0]
[1779762738890,51.86,76607.28,0.0,0.0,0.0,0.0]
[1779762744933,51.86,76607.03,0.0,0.0,0.0,0.0]
[1779762749967,51.86,76607.17,0.0,0.0,0.0,0.0]
[1779762751981,51.86,76605.18,0.0,0.0,0.0,0.0]
[1779762757019,51.86,76604.34,0.0,0.0,0.0,0.0]
[1779762762053,51.86,76600.25,0.0,0.0,0.0,0.0]
[1779762767086,51.86,76598.69,0.0,0.0,0.0,0.0]
[1779762773500,51.86,76597.36,0.0,0.0,0.0,0.0]
[1779762779173,51.86,76598.24,0.0,0.0,0.0,0.0]
[1779762784209,51.86,76598.43,0.0,0.0,0.0,0.0]
[1779762789245,51.86,76602.98,0.0,0.0,0.0,0.0]
[1779762794279,51.86,76603.61,0.0,0.0,0.0,0.0]
[1779762799316,51.86,76604.83,0.0,0.0,0.0,0.0]
[1779762804350,51.86,76608.26,0.0,0.0,0.0,0.0]
[1779762809385,51.86,76609.02,0.0,0.0,0.0,0.0]
[1779762811399,51.86,76607.74,0.0,0.0,0.0,0.0]
[1779762816434,51.86,76604.82,0.0,0.0,0.0,0.0]
[1779762822475,51.86,76606.71,0.0,0.0,0.0,0.0]
[1779762829524,51.86,76605.96,0.0,0.0,0.0,0.0]
[1779762835566,51.86,76604.67,0.0,0.0,0.0,0.0]
[1779762840603,51.86,76605.3,0.0,0.0,0.0,0.0]
[1779762845639,51.86,76604.84,0.0,0.0,0.0,0.0]
[1779762854063,51.86,76604.49,0.0,0.0,0.0,0.0]
[1779762859733,51.86,76604.49,0.0,0.0,0.0,0.0]
[1779762864771,51.86,76604.15,0.0,0.0,0.0,0.0]
[1779762869806,51.86,76603.99,0.0,0.0,0.0,0.0]
[1779762871182,51.86,76603.96,0.0,0.0,0.0,0.0]
[1779762877224,51.86,76604.13,0.0,0.0,0.0,0.0]
[1779762882899,51.86,76606.08,0.0,0.0,0.0,0.0]
[1779762887934,51.86,76605.36,0.0,0.0,0.0,0.0]
[1779762892969,51.86,76606.11,0.0,0.0,0.0,0.0]
[1779762893980,51.86,76597.77,0.0,0.0,0.0,0.0]
[1779762894983,51.86,76588.48,0.0,0.0,0.0,0.0]
[1779762900035,51.86,76588.33,0.0,0.0,0.0,0.0]
[1779762905059,51.86,76587.6,0.0,0.0,0.0,0.0]
[1779762910091,51.86,76588.31,0.0,0.0,0.0,0.0]
[1779762912105,51.86,76596.51,0.0,0.0,0.0,0.0]
[1779762913112,51.86,76606.45,0.0,0.0,0.0,0.0]
[1779762918146,51.86,76608.31,0.0,0.0,0.0,0.0]
[1779762923183,51.86,76610.4,0.0,0.0,0.0,0.0]
[1779762927617,51.86,76620.87,0.0,0.0,0.0,0.0]
[1779762931240,51.86,76621.59,0.0,0.0,0.0,0.0]
[1779762936275,51.86,76617.21,0.0,0.0,0.0,0.0]
[1779762942317,51.86,76617.02,0.0,0.0,0.0,0.0]
[1779762947758,51.86,76615.85,0.0,0.0,0.0,0.0]
[1779762953395,51.86,76618.81,0.0,0.0,0.0,0.0]
[1779762958431,51.86,76618.95,0.0,0.0,0.0,0.0]
[1779762961455,51.86,76613.21,0.0,0.0,0.0,0.0]
[1779762963466,51.86,76605.15,0.0,0.0,0.0,0.0]
[1779762968502,51.86,76600.2,0.0,0.0,0.0,0.0]
[1779762973540,51.86,76604.29,0.0,0.0,0.0,0.0]
[1779762978574,51.86,76603.71,0.0,0.0,0.0,0.0]
[1779762983611,51.86,76603.96,0.0,0.0,0.0,0.0]
[1779762989653,51.86,76602.56,0.0,0.0,0.0,0.0]
[1779762991672,51.86,76602.14,0.0,0.0,0.0,0.0]
[1779762992674,51.86,76593.11,0.0,0.0,0.0,0.0]
[1779762997709,51.86,76589.39,0.0,0.0,0.0,0.0]
[1779763002746,51.86,76591.58,0.0,0.0,0.0,0.0]
[1779763007780,51.86,76593.15,0.0,0.0,0.0,0.0]
[1779763012814,51.86,76597.79,0.0,0.0,0.0,0.0]
[1779763015835,51.86,76603.63,0.0,0.0,0.0,0.0]
[1779763018855,51.86,76609.26,0.0,0.0,0.0,0.0]
[1779763021877,51.86,76614.79,0.0,0.0,0.0,0.0]
[1779763023890,51.86,76627.88,0.0,0.0,0.0,0.0]
[1779763024898,51.86,76635.32,0.0,0.0,0.0,0.0]
[1779763027919,51.86,76642.95,0.0,0.0,0.0,0.0]
[1779763029934,51.86,76649.64,0.0,0.0,0.0,0.0]
[1779763034968,51.86,76651.52,0.0,0.0,0.0,0.0]
[1779763040020,51.86,76650.79,0.0,0.0,0.0,0.0]
[1779763045048,51.86,76652.75,0.0,0.0,0.0,0.0]
[1779763047057,51.86,76642.5,0.0,0.0,0.0,0.0]
[1779763048489,51.86,76635.73,0.0,0.0,0.0,0.0]
[1779763051085,51.86,76633.84,0.0,0.0,0.0,0.0]
[1779763056544,51.86,76630.87,0.0,0.0,0.0,0.0]
[1779763063169,51.86,76630.99,0.0,0.0,0.0,0.0]
[1779763068204,51.86,76623.37,0.0,0.0,0.0,0.0]
[1779763076687,51.86,76624.31,0.0,0.0,0.0,0.0]
[1779763082320,51.86,76622.7,0.0,0.0,0.0,0.0]
[1779763084342,51.86,76611.86,0.0,0.0,0.0,0.0]
[1779763085353,51.86,76603.58,0.0,0.0,0.0,0.0]
[1779763090383,51.86,76602.24,0.0,0.0,0.0,0.0]
[1779763095420,51.86,76601.44,0.0,0.0,0.0,0.0]
[1779763100455,51.86,76601.49,0.0,0.0,0.0,0.0]
[1779763105490,51.86,76600.57,0.0,0.0,0.0,0.0]
[1779763112543,51.86,76600.33,0.0,0.0,0.0,0.0]
[1779763117581,51.86,76600.99,0.0,0.0,0.0,0.0]
[1779763122613,51.86,76591.47,0.0,0.0,0.0,0.0]
[1779763127651,51.86,76590.63,0.0,0.0,0.0,0.0]
[1779763128657,51.86,76598.53,0.0,0.0,0.0,0.0]
[1779763133691,51.86,76600.84,0.0,0.0,0.0,0.0]
[1779763139734,51.86,76600.48,0.0,0.0,0.0,0.0]
[1779763144769,51.86,76596.27,0.0,0.0,0.0,0.0]
[1779763149803,51.86,76596.44,0.0,0.0,0.0,0.0]
[1779763156853,51.86,76600.63,0.0,0.0,0.0,0.0]
[1779763161889,51.86,76598.48,0.0,0.0,0.0,0.0]
[1779763166923,51.86,76598.01,0.0,0.0,0.0,0.0]
[1779763175985,51.86,76598.48,0.0,0.0,0.0,0.0]
[1779763181020,51.86,76598.96,0.0,0.0,0.0,0.0]
[1779763186056,51.86,76599.24,0.0,0.0,0.0,0.0]
[1779763191090,51.86,76600.52,0.0,0.0,0.0,0.0]
[1779763196127,51.86,76599.38,0.0,0.0,0.0,0.0]
[1779763200154,51.86,76587.55,0.0,0.0,0.0,0.0]
[1779763205189,51.86,76583.7,0.0,0.0,0.0,0.0]
[1779763210224,51.86,76584.25,0.0,0.0,0.0,0.0]
[1779763214251,51.86,76589.48,0.0,0.0,0.0,0.0]
[1779763219287,51.86,76589.17,0.0,0.0,0.0,0.0]
[1779763224322,51.86,76593.6,0.0,0.0,0.0,0.0]
[1779763231371,51.86,76591.14,0.0,0.0,0.0,0.0]
[1779763233384,51.86,76585.15,0.0,0.0,0.0,0.0]
[1779763235400,51.86,76592.03,0.0,0.0,0.0,0.0]
[1779763240437,51.86,76588.65,0.0,0.0,0.0,0.0]
[1779763245472,51.86,76586.64,0.0,0.0,0.0,0.0]
[1779763249499,51.86,76580.36,0.0,0.0,0.0,0.0]
[1779763254536,51.86,76579.73,0.0,0.0,0.0,0.0]
[1779763259571,51.86,76579.26,0.0,0.0,0.0,0.0]
[1779763264608,51.86,76581.02,0.0,0.0,0.0,0.0]
[1779763269643,51.86,76581.2,0.0,0.0,0.0,0.0]
[1779763274679,51.86,76580.72,0.0,0.0,0.0,0.0]
[1779763279714,51.86,76580.9,0.0,0.0,0.0,0.0]
[1779763282735,51.86,76575.41,0.0,0.0,0.0,0.0]
[1779763288171,51.86,76570.78,0.0,0.0,0.0,0.0]
[1779763291797,51.86,76570.13,0.0,0.0,0.0,0.0]
[1779763296832,51.86,76569.07,0.0,0.0,0.0,0.0]
[1779763301867,51.86,76569.91,0.0,0.0,0.0,0.0]
[1779763306904,51.86,76570.33,0.0,0.0,0.0,0.0]
[1779763311940,51.86,76567.85,0.0,0.0,0.0,0.0]
[1779763313954,51.86,76557.77,0.0,0.0,0.0,0.0]
[1779763318993,51.86,76559.82,0.0,0.0,0.0,0.0]
[1779763323023,51.86,76552.97,0.0,0.0,0.0,0.0]
[1779763324036,51.86,76538.52,0.0,0.0,0.0,0.0]
[1779763325038,51.86,76521.17,0.0,0.0,0.0,0.0]
[1779763328069,51.86,76529.63,0.0,0.0,0.0,0.0]
[1779763333106,51.86,76525.75,0.0,0.0,0.0,0.0]
[1779763338139,51.86,76522.58,0.0,0.0,0.0,0.0]
[1779763343175,51.86,76523.59,0.0,0.0,0.0,0.0]
[1779763348211,51.86,76523.29,0.0,0.0,0.0,0.0]
[1779763353246,51.86,76534.46,0.0,0.0,0.0,0.0]
[1779763358281,51.86,76538.58,0.0,0.0,0.0,0.0]
[1779763363318,51.86,76544.08,0.0,0.0,0.0,0.0]
[1779763368745,51.86,76545.96,0.0,0.0,0.0,0.0]
[1779763374395,51.86,76555.6,0.0,0.0,0.0,0.0]
[1779763381444,51.86,76558.98,0.0,0.0,0.0,0.0]
[1779763386480,51.86,76557.71,0.0,0.0,0.0,0.0]
[1779763387486,51.86,76552.39,0.0,0.0,0.0,0.0]
[1779763392523,51.86,76549.79,0.0,0.0,0.0,0.0]
[1779763395546,51.86,76541.37,0.0,0.0,0.0,0.0]
[1779763398956,51.86,76534.55,0.0,0.0,0.0,0.0]
[1779763404610,51.86,76536.18,0.0,0.0,0.0,0.0]
[1779763409646,51.86,76536.74,0.0,0.0,0.0,0.0]
[1779763411658,51.86,76536.21,0.0,0.0,0.0,0.0]
[1779763416693,51.86,76538.07,0.0,0.0,0.0,0.0]
[1779763422734,51.86,76537.41,0.0,0.0,0.0,0.0]
[1779763429171,51.86,76540.06,0.0,0.0,0.0,0.0]
[1779763434820,51.86,76538.12,0.0,0.0,0.0,0.0]
[1779763439854,51.86,76538.86,0.0,0.0,0.0,0.0]
[1779763444888,51.86,76534.29,0.0,0.0,0.0,0.0]
[1779763449928,51.86,76534.67,0.0,0.0,0.0,0.0]
[1779763454959,51.86,76535.2,0.0,0.0,0.0,0.0]
[1779763459993,51.86,76534.65,0.0,0.0,0.0,0.0]
[1779763465029,51.86,76535.07,0.0,0.0,0.0,0.0]
[1779763470065,51.86,76533.81,0.0,0.0,0.0,0.0]
[1779763471071,51.86,76535.12,0.0,0.0,0.0,0.0]
[1779763475100,51.86,76528.15,0.0,0.0,0.0,0.0]
[1779763480141,51.86,76527.88,0.0,0.0,0.0,0.0]
[1779763486181,51.86,76526.86,0.0,0.0,0.0,0.0]
[1779763491217,51.86,76526.73,0.0,0.0,0.0,0.0]
[1779763496252,51.86,76526.69,0.0,0.0,0.0,0.0]
[1779763501288,51.86,76527.56,0.0,0.0,0.0,0.0]
[1779763506322,51.86,76527.36,0.0,0.0,0.0,0.0]
[1779763516392,51.86,76527.57,0.0,0.0,0.0,0.0]
[1779763521427,51.86,76527.6,0.0,0.0,0.0,0.0]
[1779763526463,51.86,76527.92,0.0,0.0,0.0,0.0]
[1779763531497,51.86,76527.78,0.0,0.0,0.0,0.0]
[1779763536531,51.86,76526.42,0.0,0.0,0.0,0.0]
[1779763541566,51.86,76526.26,0.0,0.0,0.0,0.0]
[1779763547609,51.86,76523.37,0.0,0.0,0.0,0.0]
[1779763550020,51.86,76508.65,0.0,0.0,0.0,0.0]
[1779763555667,51.86,76515.19,0.0,0.0,0.0,0.0]
[1779763557685,51.86,76507.58,0.0,0.0,0.0,0.0]
[1779763562718,51.86,76505.36,0.0,0.0,0.0,0.0]
[1779763565739,51.86,76499.63,0.0,0.0,0.0,0.0]
[1779763570774,51.86,76498.44,0.0,0.0,0.0,0.0]
[1779763574804,51.86,76479.41,0.0,0.0,0.0,0.0]
[1779763577825,51.86,76471.78,0.0,0.0,0.0,0.0]
[1779763581856,51.86,76460.43,0.0,0.0,0.0,0.0]
[1779763582863,51.86,76452.01,0.0,0.0,0.0,0.0]
[1779763587897,51.86,76455.0,0.0,0.0,0.0,0.0]
[1779763590326,51.86,76459.73,0.0,0.0,0.0,0.0]
[1779763591925,51.86,76457.01,0.0,0.0,0.0,0.0]
[1779763596962,51.86,76452.98,0.0,0.0,0.0,0.0]
[1779763600399,51.86,76458.06,0.0,0.0,0.0,0.0]
[1779763606028,51.86,76458.61,0.0,0.0,0.0,0.0]
[1779763611063,51.86,76459.77,0.0,0.0,0.0,0.0]
[1779763613083,51.86,76467.94,0.0,0.0,0.0,0.0]
[1779763615096,51.86,76460.86,0.0,0.0,0.0,0.0]
[1779763620541,51.86,76444.7,0.0,0.0,0.0,0.0]
[1779763626181,51.86,76445.63,0.0,0.0,0.0,0.0]
[1779763627181,51.86,76452.07,0.0,0.0,0.0,0.0]
[1779763628187,51.86,76463.16,0.0,0.0,0.0,0.0]
[1779763629195,51.86,76472.44,0.0,0.0,0.0,0.0]
[1779763630207,51.86,76485.71,0.0,0.0,0.0,0.0]
[1779763633237,51.86,76504.09,0.0,0.0,0.0,0.0]
[1779763634232,51.86,76510.44,0.0,0.0,0.0,0.0]
[1779763636244,51.86,76515.5,0.0,0.0,0.0,0.0]
[1779763639265,51.86,76521.96,0.0,0.0,0.0,0.0]
[1779763641279,51.86,76529.63,0.0,0.0,0.0,0.0]
[1779763644299,51.86,76538.16,0.0,0.0,0.0,0.0]
[1779763649334,51.86,76527.62,0.0,0.0,0.0,0.0]
[1779763651350,51.86,76525.17,0.0,0.0,0.0,0.0]
[1779763654372,51.86,76536.86,0.0,0.0,0.0,0.0]
[1779763658399,51.86,76531.27,0.0,0.0,0.0,0.0]
[1779763661420,51.86,76536.45,0.0,0.0,0.0,0.0]
[1779763664442,51.86,76545.17,0.0,0.0,0.0,0.0]
[1779763668470,51.86,76552.09,0.0,0.0,0.0,0.0]
[1779763671492,51.86,76557.14,0.0,0.0,0.0,0.0]
[1779763676526,51.86,76556.69,0.0,0.0,0.0,0.0]
[1779763681561,51.86,76554.23,0.0,0.0,0.0,0.0]
[1779763686596,51.86,76553.98,0.0,0.0,0.0,0.0]
[1779763690624,51.86,76549.04,0.0,0.0,0.0,0.0]
[1779763695661,51.86,76548.27,0.0,0.0,0.0,0.0]
[1779763701114,51.86,76544.02,0.0,0.0,0.0,0.0]
[1779763706750,51.86,76544.24,0.0,0.0,0.0,0.0]
[1779763711183,51.86,76543.78,0.0,0.0,0.0,0.0]
[1779763716827,51.86,76545.26,0.0,0.0,0.0,0.0]
[1779763717830,51.86,76555.0,0.0,0.0,0.0,0.0]
[1779763718838,51.86,76564.91,0.0,0.0,0.0,0.0]
[1779763719845,51.86,76573.15,0.0,0.0,0.0,0.0]
[1779763721253,51.86,76580.95,0.0,0.0,0.0,0.0]
[1779763722866,51.86,76572.96,0.0,0.0,0.0,0.0]
[1779763725887,51.86,76567.18,0.0,0.0,0.0,0.0]
[1779763729915,51.86,76559.45,0.0,0.0,0.0,0.0]
[1779763734949,51.86,76555.74,0.0,0.0,0.0,0.0]
[1779763739984,51.86,76547.28,0.0,0.0,0.0,0.0]
[1779763741395,51.86,76540.94,0.0,0.0,0.0,0.0]
[1779763747035,51.86,76538.49,0.0,0.0,0.0,0.0]
[1779763753078,51.86,76538.41,0.0,0.0,0.0,0.0]
[1779763755092,51.86,76544.98,0.0,0.0,0.0,0.0]
[1779763760127,51.86,76546.85,0.0,0.0,0.0,0.0]
[1779763765162,51.86,76546.87,0.0,0.0,0.0,0.0]
[1779763768183,51.86,76553.65,0.0,0.0,0.0,0.0]
[1779763771606,51.86,76557.29,0.0,0.0,0.0,0.0]
[1779763777247,51.86,76557.66,0.0,0.0,0.0,0.0]
[1779763782282,51.86,76559.48,0.0,0.0,0.0,0.0]
[1779763787318,51.86,76560.57,0.0,0.0,0.0,0.0]
[1779763792352,51.86,76558.34,0.0,0.0,0.0,0.0]
[1779763797387,51.86,76557.84,0.0,0.0,0.0,0.0]
[1779763802424,51.86,76557.57,0.0,0.0,0.0,0.0]
[1779763804437,51.86,76552.06,0.0,0.0,0.0,0.0]
[1779763809472,51.86,76554.88,0.0,0.0,0.0,0.0]
[1779763814506,51.86,76555.81,0.0,0.0,0.0,0.0]
[1779763820551,51.86,76559.57,0.0,0.0,0.0,0.0]
[1779763825587,51.86,76558.75,0.0,0.0,0.0,0.0]
[1779763830623,51.86,76559.7,0.0,0.0,0.0,0.0]
[1779763831630,51.86,76561.46,0.0,0.0,0.0,0.0]
[1779763835661,51.86,76566.56,0.0,0.0,0.0,0.0]
[1779763838679,51.86,76571.74,0.0,0.0,0.0,0.0]
[1779763842708,51.86,76576.92,0.0,0.0,0.0,0.0]
[1779763843716,51.86,76585.68,0.0,0.0,0.0,0.0]
[1779763844723,51.86,76593.53,0.0,0.0,0.0,0.0]
[1779763846736,51.86,76600.74,0.0,0.0,0.0,0.0]
[1779763851771,51.86,76598.89,0.0,0.0,0.0,0.0]
[1779763856805,51.86,76603.26,0.0,0.0,0.0,0.0]
[1779763861840,51.86,76602.31,0.0,0.0,0.0,0.0]
[1779763866877,51.86,76603.05,0.0,0.0,0.0,0.0]
[1779763872310,51.86,76591.86,0.0,0.0,0.0,0.0]
[1779763877952,51.86,76587.2,0.0,0.0,0.0,0.0]
[1779763882987,51.86,76587.12,0.0,0.0,0.0,0.0]
[1779763889029,51.86,76588.09,0.0,0.0,0.0,0.0]
[1779763891044,51.86,76588.29,0.0,0.0,0.0,0.0]
[1779763896078,51.86,76588.82,0.0,0.0,0.0,0.0]
[1779763899098,51.86,76594.56,0.0,0.0,0.0,0.0]
[1779763904134,51.86,76597.69,0.0,0.0,0.0,0.0]
[1779763911183,51.86,76597.04,0.0,0.0,0.0,0.0]
[1779763916220,51.86,76600.09,0.0,0.0,0.0,0.0]
[1779763921253,51.86,76597.38,0.0,0.0,0.0,0.0]
[1779763926287,51.86,76597.07,0.0,0.0,0.0,0.0]
[1779763931323,51.86,76596.89,0.0,0.0,0.0,0.0]
[1779763936358,51.86,76601.76,0.0,0.0,0.0,0.0]
[1779763941393,51.86,76603.29,0.0,0.0,0.0,0.0]
[1779763946428,51.86,76607.81,0.0,0.0,0.0,0.0]
[1779763951463,51.86,76608.75,0.0,0.0,0.0,0.0]
[1779763956498,51.86,76609.68,0.0,0.0,0.0,0.0]
[1779763961533,51.86,76608.02,0.0,0.0,0.0,0.0]
[1779763966568,51.86,76607.6,0.0,0.0,0.0,0.0]
[1779763971602,51.86,76607.12,0.0,0.0,0.0,0.0]
[1779763976638,51.86,76606.57,0.0,0.0,0.0,0.0]
[1779763981672,51.86,76606.3,0.0,0.0,0.0,0.0]
[1779763987715,51.86,76604.78,0.0,0.0,0.0,0.0]
[1779763993757,51.86,76601.65,0.0,0.0,0.0,0.0]
[1779763998792,51.86,76602.15,0.0,0.0,0.0,0.0]
[1779764003827,51.86,76602.95,0.0,0.0,0.0,0.0]
[1779764010875,51.86,76602.94,0.0,0.0,0.0,0.0]
[1779764011883,51.86,76603.85,0.0,0.0,0.0,0.0]
[1779764016919,51.86,76604.05,0.0,0.0,0.0,0.0]
[1779764022962,51.86,76602.49,0.0,0.0,0.0,0.0]
[1779764027995,51.86,76602.94,0.0,0.0,0.0,0.0]
[1779764033031,51.86,76603.65,0.0,0.0,0.0,0.0]
[1779764038065,51.86,76604.44,0.0,0.0,0.0,0.0]
[1779764042094,51.86,76585.28,0.0,0.0,0.0,0.0]
[1779764043514,51.86,76575.61,0.0,0.0,0.0,0.0]
[1779764049143,51.86,76574.58,0.0,0.0,0.0,0.0]
[1779764054178,51.86,76574.97,0.0,0.0,0.0,0.0]
[1779764059213,51.86,76576.38,0.0,0.0,0.0,0.0]
[1779764064247,51.86,76576.78,0.0,0.0,0.0,0.0]
[1779764070289,51.86,76577.14,0.0,0.0,0.0,0.0]
[1779764071299,51.86,76577.29,0.0,0.0,0.0,0.0]
[1779764076333,51.86,76578.06,0.0,0.0,0.0,0.0]
[1779764081368,51.86,76576.9,0.0,0.0,0.0,0.0]
[1779764086403,51.86,76576.75,0.0,0.0,0.0,0.0]
[1779764092444,51.86,76576.62,0.0,0.0,0.0,0.0]
[1779764097479,51.86,76579.36,0.0,0.0,0.0,0.0]
[1779764102515,51.86,76577.81,0.0,0.0,0.0,0.0]
[1779764107549,51.86,76569.69,0.0,0.0,0.0,0.0]
[1779764112585,51.86,76568.6,0.0,0.0,0.0,0.0]
[1779764117621,51.86,76568.22,0.0,0.0,0.0,0.0]
[1779764122655,51.86,76571.13,0.0,0.0,0.0,0.0]
[1779764126683,51.86,76576.27,0.0,0.0,0.0,0.0]
[1779764131717,51.86,76578.1,0.0,0.0,0.0,0.0]
[1779764133733,51.86,76588.53,0.0,0.0,0.0,0.0]
[1779764135746,51.86,76595.65,0.0,0.0,0.0,0.0]
[1779764138768,51.86,76602.32,0.0,0.0,0.0,0.0]
[1779764143802,51.86,76600.17,0.0,0.0,0.0,0.0]
[1779764147830,51.86,76592.98,0.0,0.0,0.0,0.0]
[1779764152865,51.86,76591.28,0.0,0.0,0.0,0.0]
[1779764157899,51.86,76594.77,0.0,0.0,0.0,0.0]
[1779764162937,51.86,76595.02,0.0,0.0,0.0,0.0]
[1779764164949,51.86,76604.12,0.0,0.0,0.0,0.0]
[1779764169984,51.86,76599.83,0.0,0.0,0.0,0.0]
[1779764176029,51.86,76600.3,0.0,0.0,0.0,0.0]
[1779764182070,51.86,76602.06,0.0,0.0,0.0,0.0]
[1779764185090,51.86,76597.02,0.0,0.0,0.0,0.0]
[1779764192140,51.86,76597.45,0.0,0.0,0.0,0.0]
[1779764197176,51.86,76593.41,0.0,0.0,0.0,0.0]
[1779764202211,51.86,76592.4,0.0,0.0,0.0,0.0]
[1779764207246,51.86,76593.0,0.0,0.0,0.0,0.0]
[1779764213289,51.86,76591.45,0.0,0.0,0.0,0.0]
[1779764219330,51.86,76593.37,0.0,0.0,0.0,0.0]
[1779764222352,51.86,76585.98,0.0,0.0,0.0,0.0]
[1779764224783,51.86,76580.55,0.0,0.0,0.0,0.0]
[1779764230408,51.86,76580.75,0.0,0.0,0.0,0.0]
[1779764235443,51.86,76577.22,0.0,0.0,0.0,0.0]
[1779764236451,51.86,76568.66,0.0,0.0,0.0,0.0]
[1779764240477,51.86,76563.25,0.0,0.0,0.0,0.0]
[1779764248535,51.86,76564.54,0.0,0.0,0.0,0.0]
[1779764251555,51.86,76562.75,0.0,0.0,0.0,0.0]
[1779764256590,51.86,76551.94,0.0,0.0,0.0,0.0]
[1779764257599,51.86,76546.54,0.0,0.0,0.0,0.0]
[1779764262633,51.86,76545.92,0.0,0.0,0.0,0.0]
[1779764268674,51.86,76546.01,0.0,0.0,0.0,0.0]
[1779764275133,51.86,76546.43,0.0,0.0,0.0,0.0]
[1779764280762,51.86,76548.18,0.0,0.0,0.0,0.0]
[1779764283781,51.86,76553.16,0.0,0.0,0.0,0.0]
[1779764288815,51.86,76551.29,0.0,0.0,0.0,0.0]
[1779764295273,51.86,76552.07,0.0,0.0,0.0,0.0]
[1779764300900,51.86,76551.56,0.0,0.0,0.0,0.0]
[1779764305936,51.86,76552.09,0.0,0.0,0.0,0.0]
[1779764310971,51.86,76551.35,0.0,0.0,0.0,0.0]
[1779764311978,51.86,76551.08,0.0,0.0,0.0,0.0]
[1779764317013,51.86,76551.96,0.0,0.0,0.0,0.0]
[1779764322050,51.86,76552.56,0.0,0.0,0.0,0.0]
[1779764336147,51.86,76552.38,0.0,0.0,0.0,0.0]
[1779764341187,51.86,76553.31,0.0,0.0,0.0,0.0]
[1779764346219,51.86,76552.89,0.0,0.0,0.0,0.0]
[1779764351254,51.86,76554.49,0.0,0.0,0.0,0.0]
[1779764356289,51.86,76553.7,0.0,0.0,0.0,0.0]
[1779764361324,51.86,76554.01,0.0,0.0,0.0,0.0]
[1779764366359,51.86,76553.31,0.0,0.0,0.0,0.0]
[1779764371394,51.86,76556.92,0.0,0.0,0.0,0.0]
[1779764373408,51.86,76562.03,0.0,0.0,0.0,0.0]
[1779764379450,51.86,76563.08,0.0,0.0,0.0,0.0]
[1779764384484,51.86,76560.98,0.0,0.0,0.0,0.0]
[1779764388514,51.86,76567.75,0.0,0.0,0.0,0.0]
[1779764391543,51.86,76577.07,0.0,0.0,0.0,0.0]
[1779764395984,51.86,76583.24,0.0,0.0,0.0,0.0]
[1779764397582,51.86,76589.24,0.0,0.0,0.0,0.0]
[1779764402620,51.86,76586.69,0.0,0.0,0.0,0.0]
[1779764403625,51.86,76577.43,0.0,0.0,0.0,0.0]
[1779764408659,51.86,76574.87,0.0,0.0,0.0,0.0]
[1779764413695,51.86,76573.03,0.0,0.0,0.0,0.0]
[1779764419738,51.86,76572.89,0.0,0.0,0.0,0.0]
[1779764426203,51.86,76576.43,0.0,0.0,0.0,0.0]
[1779764431821,51.86,76578.38,0.0,0.0,0.0,0.0]
[1779764436273,51.86,76572.29,0.0,0.0,0.0,0.0]
[1779764441899,51.86,76572.02,0.0,0.0,0.0,0.0]
[1779764446343,51.86,76565.3,0.0,0.0,0.0,0.0]
[1779764451963,51.86,76569.06,0.0,0.0,0.0,0.0]
[1779764459012,51.86,76570.04,0.0,0.0,0.0,0.0]
[1779764464051,51.86,76561.22,0.0,0.0,0.0,0.0]
[1779764469087,51.86,76557.19,0.0,0.0,0.0,0.0]
[1779764474126,51.86,76548.12,0.0,0.0,0.0,0.0]
[1779764483191,51.86,76546.9,0.0,0.0,0.0,0.0]
[1779764488228,51.86,76545.54,0.0,0.0,0.0,0.0]
[1779764491248,51.86,76545.59,0.0,0.0,0.0,0.0]
[1779764494270,51.86,76554.08,0.0,0.0,0.0,0.0]
[1779764495280,51.86,76562.55,0.0,0.0,0.0,0.0]
[1779764496286,51.86,76570.16,0.0,0.0,0.0,0.0]
[1779764497292,51.86,76576.09,0.0,0.0,0.0,0.0]
[1779764502327,51.86,76574.85,0.0,0.0,0.0,0.0]
[1779764508368,51.86,76575.8,0.0,0.0,0.0,0.0]
[1779764513404,51.86,76575.81,0.0,0.0,0.0,0.0]
[1779764519446,51.86,76577.24,0.0,0.0,0.0,0.0]
[1779764523482,51.86,76582.69,0.0,0.0,0.0,0.0]
[1779764525490,51.86,76589.39,0.0,0.0,0.0,0.0]
[1779764530525,51.86,76587.3,0.0,0.0,0.0,0.0]
[1779764535561,51.86,76583.94,0.0,0.0,0.0,0.0]
[1779764540595,51.86,76584.14,0.0,0.0,0.0,0.0]
[1779764544623,51.86,76578.16,0.0,0.0,0.0,0.0]
[1779764548653,51.86,76572.07,0.0,0.0,0.0,0.0]
[1779764551672,51.86,76572.17,0.0,0.0,0.0,0.0]
[1779764555700,51.86,76578.0,0.0,0.0,0.0,0.0]
[1779764560736,51.86,76578.22,0.0,0.0,0.0,0.0]
[1779764565770,51.86,76575.59,0.0,0.0,0.0,0.0]
[1779764570807,51.86,76578.25,0.0,0.0,0.0,0.0]
[1779764575843,51.86,76578.79,0.0,0.0,0.0,0.0]
[1779764580885,51.86,76577.05,0.0,0.0,0.0,0.0]
[1779764583908,51.86,76571.38,0.0,0.0,0.0,0.0]
[1779764588941,51.86,76574.19,0.0,0.0,0.0,0.0]
[1779764593977,51.86,76574.06,0.0,0.0,0.0,0.0]
[1779764597399,51.86,76559.96,0.0,0.0,0.0,0.0]
[1779764599021,51.86,76554.0,0.0,0.0,0.0,0.0]
[1779764604056,51.86,76554.08,0.0,0.0,0.0,0.0]
[1779764609091,51.86,76556.6,0.0,0.0,0.0,0.0]
[1779764611105,51.86,76558.11,0.0,0.0,0.0,0.0]
[1779764616140,51.86,76558.05,0.0,0.0,0.0,0.0]
[1779764621176,51.86,76554.69,0.0,0.0,0.0,0.0]
[1779764626213,51.86,76550.26,0.0,0.0,0.0,0.0]
[1779764631247,51.86,76547.7,0.0,0.0,0.0,0.0]
[1779764632254,51.86,76541.78,0.0,0.0,0.0,0.0]
[1779764637693,51.86,76537.31,0.0,0.0,0.0,0.0]
[1779764643330,51.86,76538.26,0.0,0.0,0.0,0.0]
[1779764650381,51.86,76537.61,0.0,0.0,0.0,0.0]
[1779764655414,51.86,76537.48,0.0,0.0,0.0,0.0]
[1779764660450,51.86,76542.02,0.0,0.0,0.0,0.0]
[1779764664478,51.86,76546.81,0.0,0.0,0.0,0.0]
[1779764666495,51.86,76541.85,0.0,0.0,0.0,0.0]
[1779764671527,51.86,76541.7,0.0,0.0,0.0,0.0]
[1779764676563,51.86,76537.64,0.0,0.0,0.0,0.0]
[1779764681600,51.86,76536.41,0.0,0.0,0.0,0.0]
[1779764686635,51.86,76535.48,0.0,0.0,0.0,0.0]
[1779764691670,51.86,76535.19,0.0,0.0,0.0,0.0]
[1779764696704,51.86,76535.02,0.0,0.0,0.0,0.0]
[1779764701742,51.86,76536.28,0.0,0.0,0.0,0.0]
[1779764704761,51.86,76542.0,0.0,0.0,0.0,0.0]
[1779764709795,51.86,76543.14,0.0,0.0,0.0,0.0]
[1779764714831,51.86,76544.1,0.0,0.0,0.0,0.0]
[1779764719869,51.86,76545.5,0.0,0.0,0.0,0.0]
[1779764720872,51.86,76550.96,0.0,0.0,0.0,0.0]
[1779764721883,51.86,76559.03,0.0,0.0,0.0,0.0]
[1779764726915,51.86,76560.15,0.0,0.0,0.0,0.0]
[1779764731950,51.86,76561.41,0.0,0.0,0.0,0.0]
[1779764735981,51.86,76550.87,0.0,0.0,0.0,0.0]
[1779764741016,51.86,76548.5,0.0,0.0,0.0,0.0]
[1779764746053,51.86,76551.84,0.0,0.0,0.0,0.0]
[1779764751088,51.86,76552.37,0.0,0.0,0.0,0.0]
[1779764756122,51.86,76552.57,0.0,0.0,0.0,0.0]
[1779764761158,51.86,76549.77,0.0,0.0,0.0,0.0]
[1779764763173,51.86,76543.0,0.0,0.0,0.0,0.0]
[1779764768605,51.86,76540.86,0.0,0.0,0.0,0.0]
[1779764775258,51.86,76538.06,0.0,0.0,0.0,0.0]
[1779764780293,51.86,76535.34,0.0,0.0,0.0,0.0]
[1779764785328,51.86,76537.42,0.0,0.0,0.0,0.0]
[1779764790364,51.86,76539.16,0.0,0.0,0.0,0.0]
[1779764791370,51.86,76537.55,0.0,0.0,0.0,0.0]
[1779764796407,51.86,76538.11,0.0,0.0,0.0,0.0]
[1779764801440,51.86,76537.91,0.0,0.0,0.0,0.0]
[1779764806476,51.86,76534.73,0.0,0.0,0.0,0.0]
[1779764811509,51.86,76530.85,0.0,0.0,0.0,0.0]
[1779764813524,51.86,76525.79,0.0,0.0,0.0,0.0]
[1779764816545,51.86,76520.88,0.0,0.0,0.0,0.0]
[1779764821580,51.86,76520.35,0.0,0.0,0.0,0.0]
[1779764826615,51.86,76519.14,0.0,0.0,0.0,0.0]
[1779764831649,51.86,76519.61,0.0,0.0,0.0,0.0]
[1779764833664,51.86,76513.67,0.0,0.0,0.0,0.0]
[1779764838702,51.86,76512.26,0.0,0.0,0.0,0.0]
[1779764844747,51.86,76515.77,0.0,0.0,0.0,0.0]
[1779764849780,51.86,76515.01,0.0,0.0,0.0,0.0]
[1779764851794,51.86,76515.69,0.0,0.0,0.0,0.0]
[1779764855824,51.86,76528.04,0.0,0.0,0.0,0.0]
[1779764856830,51.86,76534.31,0.0,0.0,0.0,0.0]
[1779764858844,51.86,76545.57,0.0,0.0,0.0,0.0]
[1779764863880,51.86,76546.43,0.0,0.0,0.0,0.0]
[1779764868915,51.86,76547.09,0.0,0.0,0.0,0.0]
[1779764873951,51.86,76552.31,0.0,0.0,0.0,0.0]
[1779764875963,51.86,76559.57,0.0,0.0,0.0,0.0]
[1779764881006,51.86,76560.15,0.0,0.0,0.0,0.0]
[1779764882005,51.86,76554.84,0.0,0.0,0.0,0.0]
[1779764887041,51.86,76555.09,0.0,0.0,0.0,0.0]
[1779764892080,51.86,76557.1,0.0,0.0,0.0,0.0]
[1779764897115,51.86,76555.72,0.0,0.0,0.0,0.0]
[1779764903161,51.86,76557.35,0.0,0.0,0.0,0.0]
[1779764909609,51.86,76558.06,0.0,0.0,0.0,0.0]
[1779764911213,51.86,76558.71,0.0,0.0,0.0,0.0]
[1779764918262,51.86,76558.93,0.0,0.0,0.0,0.0]
[1779764923296,51.86,76559.26,0.0,0.0,0.0,0.0]
[1779764928332,51.86,76561.38,0.0,0.0,0.0,0.0]
[1779764933366,51.86,76559.44,0.0,0.0,0.0,0.0]
[1779764939821,51.86,76557.21,0.0,0.0,0.0,0.0]
[1779764945452,51.86,76556.53,0.0,0.0,0.0,0.0]
[1779764947467,51.86,76542.17,0.0,0.0,0.0,0.0]
[1779764948473,51.86,76533.64,0.0,0.0,0.0,0.0]
[1779764953508,51.86,76528.81,0.0,0.0,0.0,0.0]
[1779764957536,51.86,76523.82,0.0,0.0,0.0,0.0]
[1779764962571,51.86,76521.22,0.0,0.0,0.0,0.0]
[1779764967605,51.86,76527.04,0.0,0.0,0.0,0.0]
[1779764971635,51.86,76526.65,0.0,0.0,0.0,0.0]
[1779764976669,51.86,76526.68,0.0,0.0,0.0,0.0]
[1779764981703,51.86,76525.36,0.0,0.0,0.0,0.0]
[1779764983718,51.86,76530.25,0.0,0.0,0.0,0.0]
[1779764988753,51.86,76529.92,0.0,0.0,0.0,0.0]
[1779764993788,51.86,76529.45,0.0,0.0,0.0,0.0]
[1779764998823,51.86,76529.64,0.0,0.0,0.0,0.0]
[1779765003861,51.86,76526.94,0.0,0.0,0.0,0.0]
[1779765008897,51.86,76527.38,0.0,0.0,0.0,0.0]
[1779765014940,51.86,76531.16,0.0,0.0,0.0,0.0]
[1779765019974,51.86,76532.65,0.0,0.0,0.0,0.0]
[1779765025011,51.86,76536.21,0.0,0.0,0.0,0.0]
[1779765030045,51.86,76542.76,0.0,0.0,0.0,0.0]
[1779765031051,51.86,76542.42,0.0,0.0,0.0,0.0]
[1779765037093,51.86,76544.94,0.0,0.0,0.0,0.0]
[1779765042128,51.86,76544.64,0.0,0.0,0.0,0.0]
[1779765044152,51.86,76539.37,0.0,0.0,0.0,0.0]
[1779765048172,51.86,76544.19,0.0,0.0,0.0,0.0]
[1779765050593,51.86,76550.72,0.0,0.0,0.0,0.0]
[1779765056226,51.86,76550.49,0.0,0.0,0.0,0.0]
[1779765061263,51.86,76550.06,0.0,0.0,0.0,0.0]
[1779765062269,51.86,76555.71,0.0,0.0,0.0,0.0]
[1779765067307,51.86,76562.27,0.0,0.0,0.0,0.0]
[1779765069317,51.86,76574.86,0.0,0.0,0.0,0.0]
[1779765073350,51.86,76569.82,0.0,0.0,0.0,0.0]
[1779765078380,51.86,76572.18,0.0,0.0,0.0,0.0]
[1779765083417,51.86,76572.63,0.0,0.0,0.0,0.0]
[1779765087444,51.86,76564.78,0.0,0.0,0.0,0.0]
[1779765088450,51.86,76559.22,0.0,0.0,0.0,0.0]
[1779765091472,51.86,76559.1,0.0,0.0,0.0,0.0]
[1779765095501,51.86,76566.43,0.0,0.0,0.0,0.0]
[1779765100953,51.86,76570.75,0.0,0.0,0.0,0.0]
[1779765106578,51.86,76568.8,0.0,0.0,0.0,0.0]
[1779765112620,51.86,76568.51,0.0,0.0,0.0,0.0]
[1779765118661,51.86,76569.04,0.0,0.0,0.0,0.0]
[1779765123698,51.86,76569.75,0.0,0.0,0.0,0.0]
[1779765128733,51.86,76568.96,0.0,0.0,0.0,0.0]
[1779765132760,51.86,76574.8,0.0,0.0,0.0,0.0]
[1779765137795,51.86,76567.24,0.0,0.0,0.0,0.0]
[1779765141825,51.86,76561.31,0.0,0.0,0.0,0.0]
[1779765146863,51.86,76562.64,0.0,0.0,0.0,0.0]
[1779765151895,51.86,76562.15,0.0,0.0,0.0,0.0]
[1779765154919,51.86,76556.93,0.0,0.0,0.0,0.0]
[1779765159955,51.86,76556.45,0.0,0.0,0.0,0.0]
[1779765165999,51.86,76553.87,0.0,0.0,0.0,0.0]
[1779765171037,51.86,76554.48,0.0,0.0,0.0,0.0]
[1779765176079,51.86,76549.82,0.0,0.0,0.0,0.0]
[1779765181116,51.86,76549.25,0.0,0.0,0.0,0.0]
[1779765186149,51.86,76552.2,0.0,0.0,0.0,0.0]
[1779765191183,51.86,76551.94,0.0,0.0,0.0,0.0]
[1779765196218,51.86,76553.18,0.0,0.0,0.0,0.0]
[1779765201253,51.86,76552.89,0.0,0.0,0.0,0.0]
[1779765206288,51.86,76550.28,0.0,0.0,0.0,0.0]
[1779765211729,51.86,76551.53,0.0,0.0,0.0,0.0]
[1779765219382,51.86,76551.42,0.0,0.0,0.0,0.0]
[1779765225427,51.86,76551.25,0.0,0.0,0.0,0.0]
[1779765227442,51.86,76540.96,0.0,0.0,0.0,0.0]
[1779765229455,51.86,76527.77,0.0,0.0,0.0,0.0]
[1779765230463,51.86,76522.85,0.0,0.0,0.0,0.0]
[1779765233491,51.86,76514.9,0.0,0.0,0.0,0.0]
[1779765238523,51.86,76514.21,0.0,0.0,0.0,0.0]
[1779765240536,51.86,76507.86,0.0,0.0,0.0,0.0]
[1779765245572,51.86,76503.94,0.0,0.0,0.0,0.0]
[1779765248600,51.86,76496.34,0.0,0.0,0.0,0.0]
[1779765253635,51.86,76501.35,0.0,0.0,0.0,0.0]
[1779765258669,51.86,76500.42,0.0,0.0,0.0,0.0]
[1779765263705,51.86,76500.92,0.0,0.0,0.0,0.0]
[1779765268741,51.86,76500.9,0.0,0.0,0.0,0.0]
[1779765272162,51.86,76498.1,0.0,0.0,0.0,0.0]
[1779765274781,51.86,76492.55,0.0,0.0,0.0,0.0]
[1779765279818,51.86,76491.09,0.0,0.0,0.0,0.0]
[1779765284852,51.86,76491.49,0.0,0.0,0.0,0.0]
[1779765289887,51.86,76492.79,0.0,0.0,0.0,0.0]
[1779765294924,51.86,76493.61,0.0,0.0,0.0,0.0]
[1779765299958,51.86,76494.37,0.0,0.0,0.0,0.0]
[1779765303987,51.86,76486.74,0.0,0.0,0.0,0.0]
[1779765308017,51.86,76497.89,0.0,0.0,0.0,0.0]
[1779765315066,51.86,76500.61,0.0,0.0,0.0,0.0]
[1779765317079,51.86,76507.15,0.0,0.0,0.0,0.0]
[1779765322114,51.86,76509.45,0.0,0.0,0.0,0.0]
[1779765328156,51.86,76509.31,0.0,0.0,0.0,0.0]
[1779765330171,51.86,76514.53,0.0,0.0,0.0,0.0]
[1779765331178,51.86,76514.35,0.0,0.0,0.0,0.0]
[1779765336211,51.86,76514.68,0.0,0.0,0.0,0.0]
[1779765341248,51.86,76512.81,0.0,0.0,0.0,0.0]
[1779765342258,51.86,76507.66,0.0,0.0,0.0,0.0]
[1779765347289,51.86,76507.16,0.0,0.0,0.0,0.0]
[1779765353331,51.86,76508.75,0.0,0.0,0.0,0.0]
[1779765358366,51.86,76510.0,0.0,0.0,0.0,0.0]
[1779765363401,51.86,76509.77,0.0,0.0,0.0,0.0]
[1779765368437,51.86,76509.87,0.0,0.0,0.0,0.0]
[1779765371459,51.86,76515.68,0.0,0.0,0.0,0.0]
[1779765376494,51.86,76516.38,0.0,0.0,0.0,0.0]
[1779765381530,51.86,76519.33,0.0,0.0,0.0,0.0]
[1779765386566,51.86,76520.17,0.0,0.0,0.0,0.0]
[1779765391601,51.86,76521.87,0.0,0.0,0.0,0.0]
[1779765396635,51.86,76528.99,0.0,0.0,0.0,0.0]
[1779765401692,51.86,76524.17,0.0,0.0,0.0,0.0]
[1779765403083,51.86,76517.47,0.0,0.0,0.0,0.0]
[1779765408733,51.86,76517.51,0.0,0.0,0.0,0.0]
[1779765413768,51.86,76514.97,0.0,0.0,0.0,0.0]
[1779765418804,51.86,76512.67,0.0,0.0,0.0,0.0]
[1779765423838,51.86,76513.54,0.0,0.0,0.0,0.0]
[1779765428873,51.86,76512.06,0.0,0.0,0.0,0.0]
[1779765433908,51.86,76512.62,0.0,0.0,0.0,0.0]
[1779765436930,51.86,76518.98,0.0,0.0,0.0,0.0]
[1779765441966,51.86,76517.81,0.0,0.0,0.0,0.0]
[1779765447002,51.86,76518.5,0.0,0.0,0.0,0.0]
[1779765451030,51.86,76515.13,0.0,0.0,0.0,0.0]
[1779765456065,51.86,76512.49,0.0,0.0,0.0,0.0]
[1779765461100,51.86,76512.81,0.0,0.0,0.0,0.0]
[1779765466136,51.86,76511.81,0.0,0.0,0.0,0.0]
[1779765471172,51.86,76510.33,0.0,0.0,0.0,0.0]
[1779765476205,51.86,76513.22,0.0,0.0,0.0,0.0]
[1779765483255,51.86,76513.35,0.0,0.0,0.0,0.0]
[1779765492318,51.86,76513.24,0.0,0.0,0.0,0.0]
[1779765498362,51.86,76513.73,0.0,0.0,0.0,0.0]
[1779765503396,51.86,76513.69,0.0,0.0,0.0,0.0]
[1779765508431,51.86,76514.72,0.0,0.0,0.0,0.0]
[1779765511452,51.86,76514.47,0.0,0.0,0.0,0.0]
[1779765516491,51.86,76513.57,0.0,0.0,0.0,0.0]
[1779765521535,51.86,76511.63,0.0,0.0,0.0,0.0]
[1779765524553,51.86,76502.43,0.0,0.0,0.0,0.0]
[1779765527576,51.86,76496.99,0.0,0.0,0.0,0.0]
[1779765532610,51.86,76495.48,0.0,0.0,0.0,0.0]
[1779765537646,51.86,76496.32,0.0,0.0,0.0,0.0]
[1779765542682,51.86,76503.34,0.0,0.0,0.0,0.0]
[1779765547721,51.86,76502.55,0.0,0.0,0.0,0.0]
[1779765549735,51.86,76497.23,0.0,0.0,0.0,0.0]
[1779765554770,51.86,76497.49,0.0,0.0,0.0,0.0]
[1779765559805,51.86,76498.35,0.0,0.0,0.0,0.0]
[1779765564841,51.86,76498.95,0.0,0.0,0.0,0.0]
[1779765569876,51.86,76499.78,0.0,0.0,0.0,0.0]
[1779765571890,51.86,76499.92,0.0,0.0,0.0,0.0]
[1779765576925,51.86,76500.6,0.0,0.0,0.0,0.0]
[1779765584408,51.86,76501.07,0.0,0.0,0.0,0.0]
[1779765588010,51.86,76495.7,0.0,0.0,0.0,0.0]
[1779765592033,51.86,76490.72,0.0,0.0,0.0,0.0]
[1779765593039,51.86,76481.35,0.0,0.0,0.0,0.0]
[1779765598076,51.86,76479.27,0.0,0.0,0.0,0.0]
[1779765603113,51.86,76479.38,0.0,0.0,0.0,0.0]
[1779765608147,51.86,76489.91,0.0,0.0,0.0,0.0]
[1779765610164,51.86,76495.41,0.0,0.0,0.0,0.0]
[1779765612175,51.86,76509.08,0.0,0.0,0.0,0.0]
[1779765613183,51.86,76513.85,0.0,0.0,0.0,0.0]
[1779765618218,51.86,76515.18,0.0,0.0,0.0,0.0]
[1779765619225,51.86,76520.66,0.0,0.0,0.0,0.0]
[1779765624712,51.86,76522.02,0.0,0.0,0.0,0.0]
[1779765626275,51.86,76527.24,0.0,0.0,0.0,0.0]
[1779765631309,51.86,76528.13,0.0,0.0,0.0,0.0]
[1779765637351,51.86,76524.03,0.0,0.0,0.0,0.0]
[1779765642387,51.86,76518.28,0.0,0.0,0.0,0.0]
[1779765648432,51.86,76516.75,0.0,0.0,0.0,0.0]
[1779765653468,51.86,76519.77,0.0,0.0,0.0,0.0]
[1779765654475,51.86,76525.31,0.0,0.0,0.0,0.0]
[1779765655483,51.86,76531.27,0.0,0.0,0.0,0.0]
[1779765660517,51.86,76530.71,0.0,0.0,0.0,0.0]
[1779765665552,51.86,76531.63,0.0,0.0,0.0,0.0]
[1779765668573,51.86,76521.67,0.0,0.0,0.0,0.0]
[1779765671594,51.86,76516.49,0.0,0.0,0.0,0.0]
[1779765676631,51.86,76517.34,0.0,0.0,0.0,0.0]
[1779765681678,51.86,76516.41,0.0,0.0,0.0,0.0]
[1779765686712,51.86,76514.47,0.0,0.0,0.0,0.0]
[1779765691747,51.86,76514.56,0.0,0.0,0.0,0.0]
[1779765699803,51.86,76513.77,0.0,0.0,0.0,0.0]
[1779765701818,51.86,76504.75,0.0,0.0,0.0,0.0]
[1779765706861,51.86,76502.52,0.0,0.0,0.0,0.0]
[1779765711914,51.86,76503.37,0.0,0.0,0.0,0.0]
[1779765715350,51.86,76508.49,0.0,0.0,0.0,0.0]
[1779765720977,51.86,76509.87,0.0,0.0,0.0,0.0]
[1779765726016,51.86,76507.92,0.0,0.0,0.0,0.0]
[1779765732056,51.86,76509.59,0.0,0.0,0.0,0.0]
[1779765737092,51.86,76510.06,0.0,0.0,0.0,0.0]
[1779765742127,51.86,76512.19,0.0,0.0,0.0,0.0]
[1779765743134,51.86,76520.68,0.0,0.0,0.0,0.0]
[1779765747161,51.86,76525.6,0.0,0.0,0.0,0.0]
[1779765750183,51.86,76532.13,0.0,0.0,0.0,0.0]
[1779765751190,51.86,76534.33,0.0,0.0,0.0,0.0]
[1779765754212,51.86,76521.77,0.0,0.0,0.0,0.0]
[1779765755631,51.86,76514.51,0.0,0.0,0.0,0.0]
[1779765761260,51.86,76518.24,0.0,0.0,0.0,0.0]
[1779765766295,51.86,76518.0,0.0,0.0,0.0,0.0]
[1779765771331,51.86,76516.65,0.0,0.0,0.0,0.0]
[1779765776369,51.86,76512.39,0.0,0.0,0.0,0.0]
[1779765780392,51.86,76507.47,0.0,0.0,0.0,0.0]
[1779765785842,51.86,76506.75,0.0,0.0,0.0,0.0]
[1779765791471,51.86,76503.91,0.0,0.0,0.0,0.0]
[1779765792477,51.86,76499.13,0.0,0.0,0.0,0.0]
[1779765797511,51.86,76499.12,0.0,0.0,0.0,0.0]
[1779765802546,51.86,76499.47,0.0,0.0,0.0,0.0]
[1779765806575,51.86,76506.42,0.0,0.0,0.0,0.0]
[1779765811616,51.86,76507.98,0.0,0.0,0.0,0.0]
[1779765814632,51.86,76512.71,0.0,0.0,0.0,0.0]
[1779765819666,51.86,76511.47,0.0,0.0,0.0,0.0]
[1779765824702,51.86,76510.99,0.0,0.0,0.0,0.0]
[1779765829736,51.86,76508.16,0.0,0.0,0.0,0.0]
[1779765836193,51.86,76508.46,0.0,0.0,0.0,0.0]
[1779765841823,51.86,76508.53,0.0,0.0,0.0,0.0]
[1779765844841,51.86,76496.71,0.0,0.0,0.0,0.0]
[1779765849878,51.86,76495.2,0.0,0.0,0.0,0.0]
[1779765854912,51.86,76494.93,0.0,0.0,0.0,0.0]
[1779765860954,51.86,76494.51,0.0,0.0,0.0,0.0]
[1779765865989,51.86,76495.29,0.0,0.0,0.0,0.0]
[1779765871024,51.86,76496.31,0.0,0.0,0.0,0.0]
[1779765874045,51.86,76502.24,0.0,0.0,0.0,0.0]
[1779765879080,51.86,76503.87,0.0,0.0,0.0,0.0]
[1779765884114,51.86,76504.4,0.0,0.0,0.0,0.0]
[1779765889150,51.86,76504.14,0.0,0.0,0.0,0.0]
[1779765896616,51.86,76503.72,0.0,0.0,0.0,0.0]
[1779765899222,51.86,76498.73,0.0,0.0,0.0,0.0]
[1779765902244,51.86,76493.72,0.0,0.0,0.0,0.0]
[1779765907279,51.86,76492.61,0.0,0.0,0.0,0.0]
[1779765911307,51.86,76484.54,0.0,0.0,0.0,0.0]
[1779765916757,51.86,76481.26,0.0,0.0,0.0,0.0]
[1779765922385,51.86,76482.11,0.0,0.0,0.0,0.0]
[1779765927420,51.86,76483.96,0.0,0.0,0.0,0.0]
[1779765931448,51.86,76484.03,0.0,0.0,0.0,0.0]
[1779765936898,51.86,76479.83,0.0,0.0,0.0,0.0]
[1779765940511,51.86,76471.36,0.0,0.0,0.0,0.0]
[1779765944543,51.86,76476.59,0.0,0.0,0.0,0.0]
[1779765948566,51.86,76484.42,0.0,0.0,0.0,0.0]
[1779765953602,51.86,76484.43,0.0,0.0,0.0,0.0]
[1779765958637,51.86,76488.77,0.0,0.0,0.0,0.0]
[1779765964678,51.86,76488.27,0.0,0.0,0.0,0.0]
[1779765969716,51.86,76483.4,0.0,0.0,0.0,0.0]
[1779765974749,51.86,76483.32,0.0,0.0,0.0,0.0]
[1779765979785,51.86,76484.53,0.0,0.0,0.0,0.0]
[1779765984819,51.86,76484.67,0.0,0.0,0.0,0.0]
[1779765989859,51.86,76484.96,0.0,0.0,0.0,0.0]
[1779765991872,51.86,76483.65,0.0,0.0,0.0,0.0]
[1779765996910,51.86,76484.37,0.0,0.0,0.0,0.0]
[1779766001945,51.86,76484.43,0.0,0.0,0.0,0.0]
[1779766006980,51.86,76484.59,0.0,0.0,0.0,0.0]
[1779766012018,51.86,76484.7,0.0,0.0,0.0,0.0]
[1779766018062,51.86,76484.88,0.0,0.0,0.0,0.0]
[1779766023095,51.86,76485.08,0.0,0.0,0.0,0.0]
[1779766028132,51.86,76483.75,0.0,0.0,0.0,0.0]
[1779766033169,51.86,76483.83,0.0,0.0,0.0,0.0]
[1779766036188,51.86,76477.35,0.0,0.0,0.0,0.0]
[1779766037606,51.86,76472.48,0.0,0.0,0.0,0.0]
[1779766041223,51.86,76467.77,0.0,0.0,0.0,0.0]
[1779766045253,51.86,76458.55,0.0,0.0,0.0,0.0]
[1779766051295,51.86,76456.72,0.0,0.0,0.0,0.0]
[1779766056331,51.86,76455.72,0.0,0.0,0.0,0.0]
[1779766061367,51.86,76451.83,0.0,0.0,0.0,0.0]
[1779766066403,51.86,76448.89,0.0,0.0,0.0,0.0]
[1779766070432,51.86,76439.39,0.0,0.0,0.0,0.0]
[1779766071445,51.86,76431.69,0.0,0.0,0.0,0.0]
[1779766072450,51.86,76424.2,0.0,0.0,0.0,0.0]
[1779766074464,51.86,76419.58,0.0,0.0,0.0,0.0]
[1779766077890,51.86,76408.71,0.0,0.0,0.0,0.0]
[1779766081523,51.86,76402.63,0.0,0.0,0.0,0.0]
[1779766083526,51.86,76409.77,0.0,0.0,0.0,0.0]
[1779766088571,51.86,76413.64,0.0,0.0,0.0,0.0]
[1779766093604,51.86,76413.59,0.0,0.0,0.0,0.0]
[1779766099647,51.86,76413.95,0.0,0.0,0.0,0.0]
[1779766101661,51.86,76423.83,0.0,0.0,0.0,0.0]
[1779766102668,51.86,76436.39,0.0,0.0,0.0,0.0]
[1779766103675,51.86,76450.91,0.0,0.0,0.0,0.0]
[1779766106696,51.86,76455.51,0.0,0.0,0.0,0.0]
[1779766108103,51.86,76460.16,0.0,0.0,0.0,0.0]
[1779766109728,51.86,76467.88,0.0,0.0,0.0,0.0]
[1779766111741,51.86,76473.7,0.0,0.0,0.0,0.0]
[1779766112751,51.86,76478.48,0.0,0.0,0.0,0.0]
[1779766118172,51.86,76477.02,0.0,0.0,0.0,0.0]
[1779766122818,51.86,76471.77,0.0,0.0,0.0,0.0]
[1779766125838,51.86,76466.68,0.0,0.0,0.0,0.0]
[1779766130874,51.86,76465.37,0.0,0.0,0.0,0.0]
[1779766135908,51.86,76463.18,0.0,0.0,0.0,0.0]
[1779766140944,51.86,76463.58,0.0,0.0,0.0,0.0]
[1779766142958,51.86,76458.59,0.0,0.0,0.0,0.0]
[1779766145979,51.86,76453.53,0.0,0.0,0.0,0.0]
[1779766146985,51.86,76448.59,0.0,0.0,0.0,0.0]
[1779766152020,51.86,76448.58,0.0,0.0,0.0,0.0]
[1779766157056,51.86,76447.24,0.0,0.0,0.0,0.0]
[1779766158063,51.86,76454.19,0.0,0.0,0.0,0.0]
[1779766163098,51.86,76455.62,0.0,0.0,0.0,0.0]
[1779766167126,51.86,76461.46,0.0,0.0,0.0,0.0]
[1779766171154,51.86,76464.28,0.0,0.0,0.0,0.0]
[1779766176189,51.86,76471.51,0.0,0.0,0.0,0.0]
[1779766181224,51.86,76475.07,0.0,0.0,0.0,0.0]
[1779766186260,51.86,76482.6,0.0,0.0,0.0,0.0]
[1779766187267,51.86,76492.55,0.0,0.0,0.0,0.0]
[1779766191295,51.86,76499.55,0.0,0.0,0.0,0.0]
[1779766195324,51.86,76505.72,0.0,0.0,0.0,0.0]
[1779766199352,51.86,76513.6,0.0,0.0,0.0,0.0]
[1779766202383,51.86,76530.16,0.0,0.0,0.0,0.0]
[1779766204406,51.86,76521.07,0.0,0.0,0.0,0.0]
[1779766208813,51.86,76530.98,0.0,0.0,0.0,0.0]
[1779766214464,51.86,76533.88,0.0,0.0,0.0,0.0]
[1779766219499,51.86,76532.08,0.0,0.0,0.0,0.0]
[1779766221515,51.86,76527.19,0.0,0.0,0.0,0.0]
[1779766224538,51.86,76515.67,0.0,0.0,0.0,0.0]
[1779766229574,51.86,76514.66,0.0,0.0,0.0,0.0]
[1779766231590,51.86,76511.08,0.0,0.0,0.0,0.0]
[1779766236632,51.86,76507.93,0.0,0.0,0.0,0.0]
[1779766243681,51.86,76508.89,0.0,0.0,0.0,0.0]
[1779766249095,51.86,76509.11,0.0,0.0,0.0,0.0]
[1779766252762,51.86,76499.6,0.0,0.0,0.0,0.0]
[1779766254768,51.86,76490.43,0.0,0.0,0.0,0.0]
[1779766255776,51.86,76484.01,0.0,0.0,0.0,0.0]
[1779766259165,51.86,76494.5,0.0,0.0,0.0,0.0]
[1779766265852,51.86,76494.36,0.0,0.0,0.0,0.0]
[1779766267861,51.86,76505.66,0.0,0.0,0.0,0.0]
[1779766272895,51.86,76508.21,0.0,0.0,0.0,0.0]
[1779766276930,51.86,76502.73,0.0,0.0,0.0,0.0]
[1779766281960,51.86,76508.08,0.0,0.0,0.0,0.0]
[1779766286994,51.86,76511.4,0.0,0.0,0.0,0.0]
[1779766289380,51.86,76517.8,0.0,0.0,0.0,0.0]
[1779766291022,51.86,76517.8,0.0,0.0,0.0,0.0]
[1779766296064,51.86,76519.58,0.0,0.0,0.0,0.0]
[1779766298077,51.86,76527.7,0.0,0.0,0.0,0.0]
[1779766303113,51.86,76530.47,0.0,0.0,0.0,0.0]
[1779766308148,51.86,76534.62,0.0,0.0,0.0,0.0]
[1779766313183,51.86,76535.47,0.0,0.0,0.0,0.0]
[1779766316208,51.86,76543.11,0.0,0.0,0.0,0.0]
[1779766321243,51.86,76543.89,0.0,0.0,0.0,0.0]
[1779766322252,51.86,76549.54,0.0,0.0,0.0,0.0]
[1779766325271,51.86,76554.18,0.0,0.0,0.0,0.0]
[1779766330306,51.86,76561.37,0.0,0.0,0.0,0.0]
[1779766333327,51.86,76556.74,0.0,0.0,0.0,0.0]
[1779766338365,51.86,76555.74,0.0,0.0,0.0,0.0]
[1779766343405,51.86,76550.07,0.0,0.0,0.0,0.0]
[1779766348441,51.86,76554.59,0.0,0.0,0.0,0.0]
[1779766349448,51.86,76559.61,0.0,0.0,0.0,0.0]
[1779766351462,51.86,76562.27,0.0,0.0,0.0,0.0]
[1779766356498,51.86,76564.5,0.0,0.0,0.0,0.0]
[1779766358511,51.86,76556.49,0.0,0.0,0.0,0.0]
[1779766363546,51.86,76555.32,0.0,0.0,0.0,0.0]
[1779766366566,51.86,76560.97,0.0,0.0,0.0,0.0]
[1779766371603,51.86,76558.17,0.0,0.0,0.0,0.0]
[1779766372609,51.86,76552.44,0.0,0.0,0.0,0.0]
[1779766377645,51.86,76552.35,0.0,0.0,0.0,0.0]
[1779766382679,51.86,76552.32,0.0,0.0,0.0,0.0]
[1779766387714,51.86,76554.68,0.0,0.0,0.0,0.0]
[1779766390091,51.86,76559.85,0.0,0.0,0.0,0.0]
[1779766395771,51.86,76555.58,0.0,0.0,0.0,0.0]
[1779766400809,51.86,76558.55,0.0,0.0,0.0,0.0]
[1779766406850,51.86,76557.69,0.0,0.0,0.0,0.0]
[1779766411887,51.86,76556.34,0.0,0.0,0.0,0.0]
[1779766413898,51.86,76563.59,0.0,0.0,0.0,0.0]
[1779766418934,51.86,76566.23,0.0,0.0,0.0,0.0]
[1779766423979,51.86,76576.2,0.0,0.0,0.0,0.0]
[1779766429018,51.86,76576.31,0.0,0.0,0.0,0.0]
[1779766434049,51.86,76580.02,0.0,0.0,0.0,0.0]
[1779766439085,51.86,76582.81,0.0,0.0,0.0,0.0]
[1779766444119,51.86,76580.04,0.0,0.0,0.0,0.0]
[1779766449155,51.86,76580.2,0.0,0.0,0.0,0.0]
[1779766454190,51.86,76583.87,0.0,0.0,0.0,0.0]
[1779766459225,51.86,76587.65,0.0,0.0,0.0,0.0]
[1779766460233,51.86,76593.1,0.0,0.0,0.0,0.0]
[1779766465279,51.86,76594.53,0.0,0.0,0.0,0.0]
[1779766466281,51.86,76588.05,0.0,0.0,0.0,0.0]
[1779766471318,51.86,76590.74,0.0,0.0,0.0,0.0]
[1779766473332,51.86,76597.1,0.0,0.0,0.0,0.0]
[1779766478365,51.86,76593.59,0.0,0.0,0.0,0.0]
[1779766483400,51.86,76592.69,0.0,0.0,0.0,0.0]
[1779766488436,51.86,76593.43,0.0,0.0,0.0,0.0]
[1779766493470,51.86,76594.54,0.0,0.0,0.0,0.0]
[1779766498508,51.86,76593.58,0.0,0.0,0.0,0.0]
[1779766503541,51.86,76589.85,0.0,0.0,0.0,0.0]
[1779766508576,51.86,76590.13,0.0,0.0,0.0,0.0]
[1779766513610,51.86,76591.11,0.0,0.0,0.0,0.0]
[1779766518646,51.86,76591.08,0.0,0.0,0.0,0.0]
[1779766523680,51.86,76591.64,0.0,0.0,0.0,0.0]
[1779766528715,51.86,76594.38,0.0,0.0,0.0,0.0]
[1779766531737,51.86,76592.37,0.0,0.0,0.0,0.0]
[1779766537118,51.86,76592.84,0.0,0.0,0.0,0.0]
[1779766542822,51.86,76590.67,0.0,0.0,0.0,0.0]
[1779766547858,51.86,76591.55,0.0,0.0,0.0,0.0]
[1779766552894,51.86,76586.79,0.0,0.0,0.0,0.0]
[1779766557927,51.86,76587.83,0.0,0.0,0.0,0.0]
[1779766564977,51.86,76586.72,0.0,0.0,0.0,0.0]
[1779766570013,51.86,76589.72,0.0,0.0,0.0,0.0]
[1779766574047,51.86,76596.36,0.0,0.0,0.0,0.0]
[1779766576060,51.86,76600.89,0.0,0.0,0.0,0.0]
[1779766581095,51.86,76604.36,0.0,0.0,0.0,0.0]
[1779766586137,51.86,76604.15,0.0,0.0,0.0,0.0]
[1779766593183,51.86,76600.75,0.0,0.0,0.0,0.0]
[1779766598217,51.86,76600.88,0.0,0.0,0.0,0.0]
[1779766603252,51.86,76596.16,0.0,0.0,0.0,0.0]
[1779766608287,51.86,76595.81,0.0,0.0,0.0,0.0]
[1779766613322,51.86,76599.36,0.0,0.0,0.0,0.0]
[1779766618359,51.86,76599.24,0.0,0.0,0.0,0.0]
[1779766623393,51.86,76599.37,0.0,0.0,0.0,0.0]
[1779766628429,51.86,76602.42,0.0,0.0,0.0,0.0]
[1779766633465,51.86,76602.61,0.0,0.0,0.0,0.0]
[1779766638501,51.86,76603.63,0.0,0.0,0.0,0.0]
[1779766643535,51.86,76603.25,0.0,0.0,0.0,0.0]
[1779766648570,51.86,76603.28,0.0,0.0,0.0,0.0]
[1779766651598,51.86,76604.26,0.0,0.0,0.0,0.0]
[1779766652598,51.86,76608.88,0.0,0.0,0.0,0.0]
[1779766657633,51.86,76608.12,0.0,0.0,0.0,0.0]
[1779766662669,51.86,76611.18,0.0,0.0,0.0,0.0]
[1779766667703,51.86,76613.56,0.0,0.0,0.0,0.0]
[1779766672739,51.86,76612.7,0.0,0.0,0.0,0.0]
[1779766678102,51.86,76612.31,0.0,0.0,0.0,0.0]
[1779766682809,51.86,76607.74,0.0,0.0,0.0,0.0]
[1779766687842,51.86,76605.85,0.0,0.0,0.0,0.0]
[1779766692880,51.86,76606.73,0.0,0.0,0.0,0.0]
[1779766697915,51.86,76606.4,0.0,0.0,0.0,0.0]
[1779766702951,51.86,76604.58,0.0,0.0,0.0,0.0]
[1779766708316,51.86,76604.43,0.0,0.0,0.0,0.0]
[1779766711007,51.86,76604.43,0.0,0.0,0.0,0.0]
[1779766716043,51.86,76605.14,0.0,0.0,0.0,0.0]
[1779766721084,51.86,76604.08,0.0,0.0,0.0,0.0]
[1779766726114,51.86,76603.7,0.0,0.0,0.0,0.0]
[1779766728460,51.86,76610.12,0.0,0.0,0.0,0.0]
[1779766733164,51.86,76623.61,0.0,0.0,0.0,0.0]
[1779766735179,51.86,76631.74,0.0,0.0,0.0,0.0]
[1779766740212,51.86,76632.42,0.0,0.0,0.0,0.0]
[1779766745249,51.86,76630.16,0.0,0.0,0.0,0.0]
[1779766754311,51.86,76631.88,0.0,0.0,0.0,0.0]
[1779766759348,51.86,76629.11,0.0,0.0,0.0,0.0]
[1779766761361,51.86,76623.84,0.0,0.0,0.0,0.0]
[1779766762369,51.86,76617.62,0.0,0.0,0.0,0.0]
[1779766763375,51.86,76611.56,0.0,0.0,0.0,0.0]
[1779766768740,51.86,76608.95,0.0,0.0,0.0,0.0]
[1779766771431,51.86,76608.94,0.0,0.0,0.0,0.0]
[1779766777474,51.86,76609.17,0.0,0.0,0.0,0.0]
[1779766782508,51.86,76608.55,0.0,0.0,0.0,0.0]
[1779766787544,51.86,76608.61,0.0,0.0,0.0,0.0]
[1779766792587,51.86,76601.62,0.0,0.0,0.0,0.0]
[1779766797622,51.86,76600.95,0.0,0.0,0.0,0.0]
[1779766802657,51.86,76599.44,0.0,0.0,0.0,0.0]
[1779766807692,51.86,76595.56,0.0,0.0,0.0,0.0]
[1779766812727,51.86,76597.04,0.0,0.0,0.0,0.0]
[1779766817763,51.86,76599.01,0.0,0.0,0.0,0.0]
[1779766822798,51.86,76600.66,0.0,0.0,0.0,0.0]
[1779766829846,51.86,76600.71,0.0,0.0,0.0,0.0]
[1779766831861,51.86,76600.38,0.0,0.0,0.0,0.0]
[1779766836897,51.86,76599.48,0.0,0.0,0.0,0.0]
[1779766841931,51.86,76596.15,0.0,0.0,0.0,0.0]
[1779766846970,51.86,76596.0,0.0,0.0,0.0,0.0]
[1779766852002,51.86,76596.81,0.0,0.0,0.0,0.0]
[1779766857037,51.86,76596.83,0.0,0.0,0.0,0.0]
[1779766862072,51.86,76597.24,0.0,0.0,0.0,0.0]
[1779766863079,51.86,76590.04,0.0,0.0,0.0,0.0]
[1779766868114,51.86,76587.96,0.0,0.0,0.0,0.0]
[1779766873150,51.86,76587.98,0.0,0.0,0.0,0.0]
[1779766878186,51.86,76589.61,0.0,0.0,0.0,0.0]
[1779766883220,51.86,76589.26,0.0,0.0,0.0,0.0]
[1779766888254,51.86,76589.85,0.0,0.0,0.0,0.0]
[1779766891277,51.86,76592.68,0.0,0.0,0.0,0.0]
[1779766897317,51.86,76591.23,0.0,0.0,0.0,0.0]
[1779766899665,51.86,76585.81,0.0,0.0,0.0,0.0]
[1779766905376,51.86,76582.87,0.0,0.0,0.0,0.0]
[1779766910409,51.86,76580.13,0.0,0.0,0.0,0.0]
[1779766915443,51.86,76579.52,0.0,0.0,0.0,0.0]
[1779766920478,51.86,76579.49,0.0,0.0,0.0,0.0]
[1779766925514,51.86,76579.69,0.0,0.0,0.0,0.0]
[1779766930550,51.86,76579.66,0.0,0.0,0.0,0.0]
[1779766935584,51.86,76579.99,0.0,0.0,0.0,0.0]
[1779766943640,51.86,76579.99,0.0,0.0,0.0,0.0]
[1779766946661,51.86,76584.77,0.0,0.0,0.0,0.0]
[1779766952703,51.86,76585.48,0.0,0.0,0.0,0.0]
[1779766954717,51.86,76580.01,0.0,0.0,0.0,0.0]
[1779766960087,51.86,76580.83,0.0,0.0,0.0,0.0]
[1779766965793,51.86,76581.73,0.0,0.0,0.0,0.0]
[1779766970829,51.86,76581.8,0.0,0.0,0.0,0.0]
[1779766975864,51.86,76582.27,0.0,0.0,0.0,0.0]
[1779766984927,51.86,76581.95,0.0,0.0,0.0,0.0]
[1779766989962,51.86,76582.91,0.0,0.0,0.0,0.0]
[1779766997011,51.86,76582.9,0.0,0.0,0.0,0.0]
[1779767002046,51.86,76583.15,0.0,0.0,0.0,0.0]
[1779767011110,51.86,76583.65,0.0,0.0,0.0,0.0]
[1779767016145,51.86,76583.45,0.0,0.0,0.0,0.0]
[1779767021180,51.86,76583.4,0.0,0.0,0.0,0.0]
[1779767026221,51.86,76583.14,0.0,0.0,0.0,0.0]
[1779767032258,51.86,76583.24,0.0,0.0,0.0,0.0]
[1779767037293,51.86,76582.96,0.0,0.0,0.0,0.0]
[1779767045349,51.86,76583.11,0.0,0.0,0.0,0.0]
[1779767050718,51.86,76583.11,0.0,0.0,0.0,0.0]
[1779767057432,51.86,76583.15,0.0,0.0,0.0,0.0]
[1779767070858,51.86,76582.79,0.0,0.0,0.0,0.0]
[1779767073545,51.86,76582.79,0.0,0.0,0.0,0.0]
[1779767078581,51.86,76582.7,0.0,0.0,0.0,0.0]
[1779767086637,51.86,76582.93,0.0,0.0,0.0,0.0]
[1779767097711,51.86,76583.39,0.0,0.0,0.0,0.0]
[1779767104763,51.86,76584.28,0.0,0.0,0.0,0.0]
[1779767111143,51.86,76583.87,0.0,0.0,0.0,0.0]
[1779767121213,51.86,76582.9,0.0,0.0,0.0,0.0]
[1779767126916,51.86,76582.9,0.0,0.0,0.0,0.0]
[1779767131283,51.86,76583.3,0.0,0.0,0.0,0.0]
[1779767136987,51.86,76583.46,0.0,0.0,0.0,0.0]
[1779767144036,51.86,76583.36,0.0,0.0,0.0,0.0]
[1779767147059,51.86,76588.83,0.0,0.0,0.0,0.0]
[1779767155115,51.86,76587.52,0.0,0.0,0.0,0.0]
[1779767160150,51.86,76588.01,0.0,0.0,0.0,0.0]
[1779767165186,51.86,76587.01,0.0,0.0,0.0,0.0]
[1779767168206,51.86,76593.16,0.0,0.0,0.0,0.0]
[1779767173242,51.86,76594.57,0.0,0.0,0.0,0.0]
[1779767176266,51.86,76585.09,0.0,0.0,0.0,0.0]
[1779767181307,51.86,76583.92,0.0,0.0,0.0,0.0]
[1779767186343,51.86,76585.14,0.0,0.0,0.0,0.0]
[1779767191377,51.86,76581.38,0.0,0.0,0.0,0.0]
[1779767193391,51.86,76575.17,0.0,0.0,0.0,0.0]
[1779767198426,51.86,76572.35,0.0,0.0,0.0,0.0]
[1779767203460,51.86,76573.84,0.0,0.0,0.0,0.0]
[1779767207488,51.86,76585.96,0.0,0.0,0.0,0.0]
[1779767208495,51.86,76590.66,0.0,0.0,0.0,0.0]
[1779767213531,51.86,76589.81,0.0,0.0,0.0,0.0]
[1779767218567,51.86,76589.09,0.0,0.0,0.0,0.0]
[1779767221916,51.86,76576.93,0.0,0.0,0.0,0.0]
[1779767227631,51.86,76576.55,0.0,0.0,0.0,0.0]
[1779767232666,51.86,76576.75,0.0,0.0,0.0,0.0]
[1779767237700,51.86,76572.94,0.0,0.0,0.0,0.0]
[1779767242056,51.86,76567.37,0.0,0.0,0.0,0.0]
[1779767247784,51.86,76566.34,0.0,0.0,0.0,0.0]
[1779767252126,51.86,76564.95,0.0,0.0,0.0,0.0]
[1779767259867,51.86,76563.96,0.0,0.0,0.0,0.0]
[1779767269942,51.86,76562.29,0.0,0.0,0.0,0.0]
[1779767274973,51.86,76561.8,0.0,0.0,0.0,0.0]
[1779767281016,51.86,76561.04,0.0,0.0,0.0,0.0]
[1779767286051,51.86,76560.98,0.0,0.0,0.0,0.0]
[1779767292406,51.86,76559.36,0.0,0.0,0.0,0.0]
[1779767300155,51.86,76561.16,0.0,0.0,0.0,0.0]
[1779767302480,51.86,76566.27,0.0,0.0,0.0,0.0]
[1779767308205,51.86,76566.74,0.0,0.0,0.0,0.0]
[1779767311226,51.86,76567.09,0.0,0.0,0.0,0.0]
[1779767316261,51.86,76563.99,0.0,0.0,0.0,0.0]
[1779767321297,51.86,76570.8,0.0,0.0,0.0,0.0]
[1779767326331,51.86,76567.5,0.0,0.0,0.0,0.0]
[1779767333380,51.86,76568.18,0.0,0.0,0.0,0.0]
[1779767336402,51.86,76576.37,0.0,0.0,0.0,0.0]
[1779767341436,51.86,76580.3,0.0,0.0,0.0,0.0]
[1779767346475,51.86,76580.11,0.0,0.0,0.0,0.0]
[1779767351506,51.86,76579.23,0.0,0.0,0.0,0.0]
[1779767356541,51.86,76581.0,0.0,0.0,0.0,0.0]
[1779767361576,51.86,76578.94,0.0,0.0,0.0,0.0]
[1779767363590,51.86,76573.65,0.0,0.0,0.0,0.0]
[1779767368625,51.86,76574.06,0.0,0.0,0.0,0.0]
[1779767371655,51.86,76583.26,0.0,0.0,0.0,0.0]
[1779767376687,51.86,76585.5,0.0,0.0,0.0,0.0]
[1779767381722,51.86,76585.03,0.0,0.0,0.0,0.0]
[1779767386758,51.86,76584.4,0.0,0.0,0.0,0.0]
[1779767391796,51.86,76583.96,0.0,0.0,0.0,0.0]
[1779767397838,51.86,76583.71,0.0,0.0,0.0,0.0]
[1779767398844,51.86,76574.32,0.0,0.0,0.0,0.0]
[1779767403881,51.86,76575.95,0.0,0.0,0.0,0.0]
[1779767408916,51.86,76576.57,0.0,0.0,0.0,0.0]
[1779767413955,51.86,76577.02,0.0,0.0,0.0,0.0]
[1779767418985,51.86,76579.78,0.0,0.0,0.0,0.0]
[1779767424022,51.86,76581.07,0.0,0.0,0.0,0.0]
[1779767429056,51.86,76581.64,0.0,0.0,0.0,0.0]
[1779767431070,51.86,76582.84,0.0,0.0,0.0,0.0]
[1779767436107,51.86,76582.08,0.0,0.0,0.0,0.0]
[1779767441143,51.86,76579.82,0.0,0.0,0.0,0.0]
[1779767450205,51.86,76583.91,0.0,0.0,0.0,0.0]
[1779767455241,51.86,76584.06,0.0,0.0,0.0,0.0]
[1779767460277,51.86,76584.65,0.0,0.0,0.0,0.0]
[1779767465311,51.86,76584.83,0.0,0.0,0.0,0.0]
[1779767471353,51.86,76584.84,0.0,0.0,0.0,0.0]
[1779767476389,51.86,76582.91,0.0,0.0,0.0,0.0]
[1779767481427,51.86,76581.1,0.0,0.0,0.0,0.0]
[1779767487469,51.86,76582.24,0.0,0.0,0.0,0.0]
[1779767492503,51.86,76580.94,0.0,0.0,0.0,0.0]
[1779767497539,51.86,76581.83,0.0,0.0,0.0,0.0]
[1779767502577,51.86,76579.68,0.0,0.0,0.0,0.0]
[1779767512647,51.86,76581.68,0.0,0.0,0.0,0.0]
[1779767517682,51.86,76582.38,0.0,0.0,0.0,0.0]
[1779767521710,51.86,76587.72,0.0,0.0,0.0,0.0]
[1779767526745,51.86,76582.79,0.0,0.0,0.0,0.0]
[1779767534801,51.86,76582.74,0.0,0.0,0.0,0.0]
[1779767540843,51.86,76583.45,0.0,0.0,0.0,0.0]
[1779767545880,51.86,76583.59,0.0,0.0,0.0,0.0]
[1779767550913,51.86,76583.74,0.0,0.0,0.0,0.0]
[1779767552928,51.86,76583.75,0.0,0.0,0.0,0.0]
[1779767557963,51.86,76586.08,0.0,0.0,0.0,0.0]
[1779767562998,51.86,76588.03,0.0,0.0,0.0,0.0]
[1779767568033,51.86,76588.94,0.0,0.0,0.0,0.0]
[1779767573068,51.86,76586.91,0.0,0.0,0.0,0.0]
[1779767578102,51.86,76594.2,0.0,0.0,0.0,0.0]
[1779767580118,51.86,76599.39,0.0,0.0,0.0,0.0]
[1779767581123,51.86,76603.85,0.0,0.0,0.0,0.0]
[1779767586160,51.86,76601.35,0.0,0.0,0.0,0.0]
[1779767592206,51.86,76599.93,0.0,0.0,0.0,0.0]
[1779767597238,51.86,76599.5,0.0,0.0,0.0,0.0]
[1779767599255,51.86,76590.29,0.0,0.0,0.0,0.0]
[1779767604610,51.86,76581.91,0.0,0.0,0.0,0.0]
[1779767610332,51.86,76581.75,0.0,0.0,0.0,0.0]
[1779767612345,51.86,76581.92,0.0,0.0,0.0,0.0]
[1779767618389,51.86,76582.34,0.0,0.0,0.0,0.0]
[1779767623423,51.86,76583.83,0.0,0.0,0.0,0.0]
[1779767632486,51.86,76583.48,0.0,0.0,0.0,0.0]
[1779767637520,51.86,76583.95,0.0,0.0,0.0,0.0]
[1779767640542,51.86,76588.9,0.0,0.0,0.0,0.0]
[1779767645577,51.86,76591.2,0.0,0.0,0.0,0.0]
[1779767647593,51.86,76595.63,0.0,0.0,0.0,0.0]
[1779767652626,51.86,76594.14,0.0,0.0,0.0,0.0]
[1779767657661,51.86,76591.2,0.0,0.0,0.0,0.0]
[1779767663703,51.86,76591.03,0.0,0.0,0.0,0.0]
[1779767668738,51.86,76592.14,0.0,0.0,0.0,0.0]
[1779767671759,51.86,76590.9,0.0,0.0,0.0,0.0]
[1779767676796,51.86,76590.11,0.0,0.0,0.0,0.0]
[1779767681829,51.86,76590.54,0.0,0.0,0.0,0.0]
[1779767687870,51.86,76585.8,0.0,0.0,0.0,0.0]
[1779767692906,51.86,76586.03,0.0,0.0,0.0,0.0]
[1779767697942,51.86,76586.45,0.0,0.0,0.0,0.0]
[1779767702976,51.86,76585.1,0.0,0.0,0.0,0.0]
[1779767709020,51.86,76584.58,0.0,0.0,0.0,0.0]
[1779767715384,51.86,76584.39,0.0,0.0,0.0,0.0]
[1779767721105,51.86,76590.8,0.0,0.0,0.0,0.0]
[1779767726139,51.86,76590.41,0.0,0.0,0.0,0.0]
[1779767731178,51.86,76586.02,0.0,0.0,0.0,0.0]
[1779767736211,51.86,76583.72,0.0,0.0,0.0,0.0]
[1779767741245,51.86,76583.95,0.0,0.0,0.0,0.0]
[1779767746280,51.86,76585.06,0.0,0.0,0.0,0.0]
[1779767752322,51.86,76584.41,0.0,0.0,0.0,0.0]
[1779767757356,51.86,76585.05,0.0,0.0,0.0,0.0]
[1779767762391,51.86,76585.27,0.0,0.0,0.0,0.0]
[1779767767426,51.86,76584.99,0.0,0.0,0.0,0.0]
[1779767772462,51.86,76586.03,0.0,0.0,0.0,0.0]
[1779767777497,51.86,76586.37,0.0,0.0,0.0,0.0]
[1779767782532,51.86,76587.69,0.0,0.0,0.0,0.0]
[1779767788574,51.86,76592.21,0.0,0.0,0.0,0.0]
[1779767791595,51.86,76591.68,0.0,0.0,0.0,0.0]
[1779767797637,51.86,76591.34,0.0,0.0,0.0,0.0]
[1779767802672,51.86,76594.27,0.0,0.0,0.0,0.0]
[1779767808719,51.86,76591.8,0.0,0.0,0.0,0.0]
[1779767813754,51.86,76591.46,0.0,0.0,0.0,0.0]
[1779767819797,51.86,76592.36,0.0,0.0,0.0,0.0]
[1779767825839,51.86,76592.56,0.0,0.0,0.0,0.0]
[1779767830874,51.86,76593.57,0.0,0.0,0.0,0.0]
[1779767835909,51.86,76593.21,0.0,0.0,0.0,0.0]
[1779767841951,51.86,76594.7,0.0,0.0,0.0,0.0]
[1779767854036,51.86,76594.91,0.0,0.0,0.0,0.0]
[1779767859071,51.86,76595.3,0.0,0.0,0.0,0.0]
[1779767864107,51.86,76595.51,0.0,0.0,0.0,0.0]
[1779767872162,51.86,76595.26,0.0,0.0,0.0,0.0]
[1779767878205,51.86,76595.53,0.0,0.0,0.0,0.0]
[1779767883240,51.86,76595.76,0.0,0.0,0.0,0.0]
[1779767888275,51.86,76591.93,0.0,0.0,0.0,0.0]
[1779767893315,51.86,76594.09,0.0,0.0,0.0,0.0]
[1779767901367,51.86,76595.05,0.0,0.0,0.0,0.0]
[1779767906719,51.86,76595.88,0.0,0.0,0.0,0.0]
[1779767911437,51.86,76596.05,0.0,0.0,0.0,0.0]
[1779767919493,51.86,76596.28,0.0,0.0,0.0,0.0]
[1779767926544,51.86,76596.26,0.0,0.0,0.0,0.0]
[1779767931578,51.86,76595.35,0.0,0.0,0.0,0.0]
[1779767939634,51.86,76595.53,0.0,0.0,0.0,0.0]
[1779767944669,51.86,76595.69,0.0,0.0,0.0,0.0]
[1779767949704,51.86,76592.37,0.0,0.0,0.0,0.0]
[1779767961101,51.86,76592.39,0.0,0.0,0.0,0.0]
[1779767966826,51.86,76590.48,0.0,0.0,0.0,0.0]
[1779767971173,51.86,76591.13,0.0,0.0,0.0,0.0]
[1779767977907,51.86,76591.27,0.0,0.0,0.0,0.0]
[1779767982939,51.86,76592.26,0.0,0.0,0.0,0.0]
[1779767987974,51.86,76592.6,0.0,0.0,0.0,0.0]
[1779767993009,51.86,76592.44,0.0,0.0,0.0,0.0]
[1779767998046,51.86,76592.61,0.0,0.0,0.0,0.0]
[1779768003089,51.86,76598.55,0.0,0.0,0.0,0.0]
[1779768005101,51.86,76603.97,0.0,0.0,0.0,0.0]
[1779768010136,51.86,76604.61,0.0,0.0,0.0,0.0]
[1779768011144,51.86,76596.69,0.0,0.0,0.0,0.0]
[1779768016182,51.86,76594.43,0.0,0.0,0.0,0.0]
[1779768021213,51.86,76594.29,0.0,0.0,0.0,0.0]
[1779768027256,51.86,76594.97,0.0,0.0,0.0,0.0]
[1779768028263,51.86,76602.24,0.0,0.0,0.0,0.0]
[1779768032294,51.86,76604.97,0.0,0.0,0.0,0.0]
[1779768037326,51.86,76608.38,0.0,0.0,0.0,0.0]
[1779768042361,51.86,76608.7,0.0,0.0,0.0,0.0]
[1779768047397,51.86,76605.4,0.0,0.0,0.0,0.0]
[1779768052432,51.86,76607.09,0.0,0.0,0.0,0.0]
[1779768057468,51.86,76606.0,0.0,0.0,0.0,0.0]
[1779768062504,51.86,76604.81,0.0,0.0,0.0,0.0]
[1779768064523,51.86,76616.92,0.0,0.0,0.0,0.0]
[1779768066536,51.86,76623.11,0.0,0.0,0.0,0.0]
[1779768069558,51.86,76614.42,0.0,0.0,0.0,0.0]
[1779768070564,51.86,76609.56,0.0,0.0,0.0,0.0]
[1779768074595,51.86,76589.4,0.0,0.0,0.0,0.0]
[1779768076609,51.86,76582.68,0.0,0.0,0.0,0.0]
[1779768081954,51.86,76581.0,0.0,0.0,0.0,0.0]
[1779768087688,51.86,76583.71,0.0,0.0,0.0,0.0]
[1779768092019,51.86,76585.6,0.0,0.0,0.0,0.0]
[1779768097756,51.86,76582.98,0.0,0.0,0.0,0.0]
[1779768102089,51.86,76587.48,0.0,0.0,0.0,0.0]
[1779768107827,51.86,76589.41,0.0,0.0,0.0,0.0]
[1779768112865,51.86,76592.98,0.0,0.0,0.0,0.0]
[1779768117906,51.86,76589.06,0.0,0.0,0.0,0.0]
[1779768122942,51.86,76588.81,0.0,0.0,0.0,0.0]
[1779768132302,51.86,76588.83,0.0,0.0,0.0,0.0]
[1779768138046,51.86,76583.56,0.0,0.0,0.0,0.0]
[1779768139054,51.86,76578.29,0.0,0.0,0.0,0.0]
[1779768140060,51.86,76573.91,0.0,0.0,0.0,0.0]
[1779768142371,51.86,76567.63,0.0,0.0,0.0,0.0]
[1779768145095,51.86,76562.41,0.0,0.0,0.0,0.0]
[1779768150130,51.86,76559.77,0.0,0.0,0.0,0.0]
[1779768151136,51.86,76558.52,0.0,0.0,0.0,0.0]
[1779768156173,51.86,76558.56,0.0,0.0,0.0,0.0]
[1779768161207,51.86,76560.2,0.0,0.0,0.0,0.0]
[1779768166243,51.86,76562.96,0.0,0.0,0.0,0.0]
[1779768171279,51.86,76562.08,0.0,0.0,0.0,0.0]
[1779768176313,51.86,76561.6,0.0,0.0,0.0,0.0]
[1779768181349,51.86,76561.62,0.0,0.0,0.0,0.0]
[1779768186385,51.86,76559.87,0.0,0.0,0.0,0.0]
[1779768191421,51.86,76560.98,0.0,0.0,0.0,0.0]
[1779768196456,51.86,76554.02,0.0,0.0,0.0,0.0]
[1779768201501,51.86,76551.9,0.0,0.0,0.0,0.0]
[1779768212863,51.86,76551.71,0.0,0.0,0.0,0.0]
[1779768218616,51.86,76551.76,0.0,0.0,0.0,0.0]
[1779768226673,51.86,76551.66,0.0,0.0,0.0,0.0]
[1779768231708,51.86,76551.31,0.0,0.0,0.0,0.0]
[1779768236743,51.86,76551.3,0.0,0.0,0.0,0.0]
[1779768241778,51.86,76550.72,0.0,0.0,0.0,0.0]
[1779768248828,51.86,76550.95,0.0,0.0,0.0,0.0]
[1779768254870,51.86,76550.47,0.0,0.0,0.0,0.0]
[1779768259905,51.86,76550.17,0.0,0.0,0.0,0.0]
[1779768264940,51.86,76553.28,0.0,0.0,0.0,0.0]
[1779768265946,51.86,76548.45,0.0,0.0,0.0,0.0]
[1779768270982,51.86,76555.81,0.0,0.0,0.0,0.0]
[1779768271989,51.86,76562.66,0.0,0.0,0.0,0.0]
[1779768273286,51.86,76567.93,0.0,0.0,0.0,0.0]
[1779768276019,51.86,76572.22,0.0,0.0,0.0,0.0]
[1779768277024,51.86,76559.52,0.0,0.0,0.0,0.0]
[1779768278032,51.86,76547.26,0.0,0.0,0.0,0.0]
[1779768283356,51.86,76549.31,0.0,0.0,0.0,0.0]
[1779768289109,51.86,76550.0,0.0,0.0,0.0,0.0]
[1779768294145,51.86,76552.47,0.0,0.0,0.0,0.0]
[1779768296158,51.86,76558.22,0.0,0.0,0.0,0.0]
[1779768298175,51.86,76569.23,0.0,0.0,0.0,0.0]
[1779768299180,51.86,76575.73,0.0,0.0,0.0,0.0]
[1779768302203,51.86,76567.38,0.0,0.0,0.0,0.0]
[1779768307248,51.86,76563.82,0.0,0.0,0.0,0.0]
[1779768312271,51.86,76564.2,0.0,0.0,0.0,0.0]
[1779768317307,51.86,76565.52,0.0,0.0,0.0,0.0]
[1779768319320,51.86,76572.83,0.0,0.0,0.0,0.0]
[1779768320328,51.86,76577.42,0.0,0.0,0.0,0.0]
[1779768323648,51.86,76566.7,0.0,0.0,0.0,0.0]
[1779768329391,51.86,76564.66,0.0,0.0,0.0,0.0]
[1779768331406,51.86,76563.39,0.0,0.0,0.0,0.0]
[1779768336440,51.86,76559.78,0.0,0.0,0.0,0.0]
[1779768341475,51.86,76558.59,0.0,0.0,0.0,0.0]
[1779768347520,51.86,76556.05,0.0,0.0,0.0,0.0]
[1779768348526,51.86,76563.88,0.0,0.0,0.0,0.0]
[1779768353859,51.86,76566.95,0.0,0.0,0.0,0.0]
[1779768359602,51.86,76566.3,0.0,0.0,0.0,0.0]
[1779768362623,51.86,76560.32,0.0,0.0,0.0,0.0]
[1779768367660,51.86,76559.93,0.0,0.0,0.0,0.0]
[1779768372695,51.86,76560.33,0.0,0.0,0.0,0.0]
[1779768377731,51.86,76560.49,0.0,0.0,0.0,0.0]
[1779768384072,51.86,76561.62,0.0,0.0,0.0,0.0]
[1779768390819,51.86,76561.73,0.0,0.0,0.0,0.0]
[1779768391826,51.86,76568.77,0.0,0.0,0.0,0.0]
[1779768392834,51.86,76574.67,0.0,0.0,0.0,0.0]
[1779768398878,51.86,76571.11,0.0,0.0,0.0,0.0]
[1779768404223,51.86,76571.97,0.0,0.0,0.0,0.0]
[1779768410961,51.86,76572.06,0.0,0.0,0.0,0.0]
[1779768418010,51.86,76569.41,0.0,0.0,0.0,0.0]
[1779768423045,51.86,76566.51,0.0,0.0,0.0,0.0]
[1779768429086,51.86,76567.06,0.0,0.0,0.0,0.0]
[1779768430095,51.86,76575.71,0.0,0.0,0.0,0.0]
[1779768431100,51.86,76581.19,0.0,0.0,0.0,0.0]
[1779768437142,51.86,76581.65,0.0,0.0,0.0,0.0]
[1779768442178,51.86,76581.93,0.0,0.0,0.0,0.0]
[1779768447213,51.86,76581.59,0.0,0.0,0.0,0.0]
[1779768451240,51.86,76583.61,0.0,0.0,0.0,0.0]
[1779768456275,51.86,76586.5,0.0,0.0,0.0,0.0]
[1779768464647,51.86,76587.13,0.0,0.0,0.0,0.0]
[1779768470378,51.86,76585.38,0.0,0.0,0.0,0.0]
[1779768476420,51.86,76583.76,0.0,0.0,0.0,0.0]
[1779768481455,51.86,76583.7,0.0,0.0,0.0,0.0]
[1779768486491,51.86,76584.2,0.0,0.0,0.0,0.0]
[1779768491525,51.86,76577.68,0.0,0.0,0.0,0.0]
[1779768496559,51.86,76573.35,0.0,0.0,0.0,0.0]
[1779768501596,51.86,76574.57,0.0,0.0,0.0,0.0]
[1779768506630,51.86,76575.17,0.0,0.0,0.0,0.0]
[1779768511665,51.86,76574.82,0.0,0.0,0.0,0.0]
[1779768516700,51.86,76575.09,0.0,0.0,0.0,0.0]
[1779768522742,51.86,76574.86,0.0,0.0,0.0,0.0]
[1779768527777,51.86,76575.37,0.0,0.0,0.0,0.0]
[1779768533818,51.86,76575.59,0.0,0.0,0.0,0.0]
[1779768538891,51.86,76572.7,0.0,0.0,0.0,0.0]
[1779768540905,51.86,76567.72,0.0,0.0,0.0,0.0]
[1779768544935,51.86,76557.94,0.0,0.0,0.0,0.0]
[1779768549969,51.86,76556.06,0.0,0.0,0.0,0.0]
[1779768555288,51.86,76554.85,0.0,0.0,0.0,0.0]
[1779768565358,51.86,76553.92,0.0,0.0,0.0,0.0]
[1779768572126,51.86,76553.76,0.0,0.0,0.0,0.0]
[1779768574141,51.86,76558.23,0.0,0.0,0.0,0.0]
[1779768579177,51.86,76556.96,0.0,0.0,0.0,0.0]
[1779768584211,51.86,76555.19,0.0,0.0,0.0,0.0]
[1779768589245,51.86,76551.08,0.0,0.0,0.0,0.0]
[1779768595570,51.86,76549.16,0.0,0.0,0.0,0.0]
[1779768601331,51.86,76548.63,0.0,0.0,0.0,0.0]
[1779768606365,51.86,76547.89,0.0,0.0,0.0,0.0]
[1779768611401,51.86,76548.57,0.0,0.0,0.0,0.0]
[1779768616436,51.86,76548.68,0.0,0.0,0.0,0.0]
[1779768621473,51.86,76549.27,0.0,0.0,0.0,0.0]
[1779768627513,51.86,76549.53,0.0,0.0,0.0,0.0]
[1779768631541,51.86,76548.12,0.0,0.0,0.0,0.0]
[1779768636576,51.86,76548.14,0.0,0.0,0.0,0.0]
[1779768641611,51.86,76547.4,0.0,0.0,0.0,0.0]
[1779768646647,51.86,76547.42,0.0,0.0,0.0,0.0]
[1779768651680,51.86,76547.15,0.0,0.0,0.0,0.0]
[1779768656718,51.86,76547.27,0.0,0.0,0.0,0.0]
[1779768661751,51.86,76547.19,0.0,0.0,0.0,0.0]
[1779768666785,51.86,76546.29,0.0,0.0,0.0,0.0]
[1779768671821,51.86,76550.33,0.0,0.0,0.0,0.0]
[1779768676856,51.86,76547.95,0.0,0.0,0.0,0.0]
[1779768681892,51.86,76550.05,0.0,0.0,0.0,0.0]
[1779768686926,51.86,76551.58,0.0,0.0,0.0,0.0]
[1779768696275,51.86,76552.12,0.0,0.0,0.0,0.0]
[1779768705057,51.86,76552.24,0.0,0.0,0.0,0.0]
[1779768712104,51.86,76551.79,0.0,0.0,0.0,0.0]
[1779768716415,51.86,76565.86,0.0,0.0,0.0,0.0]
[1779768722183,51.86,76565.26,0.0,0.0,0.0,0.0]
[1779768727211,51.86,76561.45,0.0,0.0,0.0,0.0]
[1779768732247,51.86,76560.46,0.0,0.0,0.0,0.0]
[1779768740303,51.86,76559.75,0.0,0.0,0.0,0.0]
[1779768746627,51.86,76558.92,0.0,0.0,0.0,0.0]
[1779768751381,51.86,76558.21,0.0,0.0,0.0,0.0]
[1779768756697,51.86,76557.89,0.0,0.0,0.0,0.0]
[1779768762458,51.86,76557.14,0.0,0.0,0.0,0.0]
[1779768767492,51.86,76558.32,0.0,0.0,0.0,0.0]
[1779768774542,51.86,76556.78,0.0,0.0,0.0,0.0]
[1779768779576,51.86,76556.15,0.0,0.0,0.0,0.0]
[1779768784612,51.86,76553.76,0.0,0.0,0.0,0.0]
[1779768791661,51.86,76552.33,0.0,0.0,0.0,0.0]
[1779768796976,51.86,76560.59,0.0,0.0,0.0,0.0]
[1779768800724,51.86,76565.28,0.0,0.0,0.0,0.0]
[1779768802739,51.86,76569.63,0.0,0.0,0.0,0.0]
[1779768807779,51.86,76570.31,0.0,0.0,0.0,0.0]
[1779768808800,51.86,76577.94,0.0,0.0,0.0,0.0]
[1779768809804,51.86,76585.96,0.0,0.0,0.0,0.0]
[1779768810812,51.86,76591.23,0.0,0.0,0.0,0.0]
[1779768811820,51.86,76591.57,0.0,0.0,0.0,0.0]
[1779768817117,51.86,76594.2,0.0,0.0,0.0,0.0]
[1779768822897,51.86,76593.56,0.0,0.0,0.0,0.0]
[1779768827931,51.86,76593.83,0.0,0.0,0.0,0.0]
[1779768832967,51.86,76592.97,0.0,0.0,0.0,0.0]
[1779768838002,51.86,76592.14,0.0,0.0,0.0,0.0]
[1779768843052,51.86,76591.88,0.0,0.0,0.0,0.0]
[1779768848085,51.86,76590.65,0.0,0.0,0.0,0.0]
[1779768850098,51.86,76585.54,0.0,0.0,0.0,0.0]
[1779768856140,51.86,76582.21,0.0,0.0,0.0,0.0]
[1779768861175,51.86,76580.4,0.0,0.0,0.0,0.0]
[1779768866210,51.86,76580.19,0.0,0.0,0.0,0.0]
[1779768871245,51.86,76580.32,0.0,0.0,0.0,0.0]
[1779768877538,51.86,76579.53,0.0,0.0,0.0,0.0]
[1779768883328,51.86,76579.05,0.0,0.0,0.0,0.0]
[1779768890378,51.86,76578.39,0.0,0.0,0.0,0.0]
[1779768896420,51.86,76582.32,0.0,0.0,0.0,0.0]
[1779768901456,51.86,76590.44,0.0,0.0,0.0,0.0]
[1779768906492,51.86,76591.93,0.0,0.0,0.0,0.0]
[1779768911526,51.86,76593.49,0.0,0.0,0.0,0.0]
[1779768916568,51.86,76593.67,0.0,0.0,0.0,0.0]
[1779768921602,51.86,76596.13,0.0,0.0,0.0,0.0]
[1779768926639,51.86,76598.46,0.0,0.0,0.0,0.0]
[1779768929659,51.86,76592.22,0.0,0.0,0.0,0.0]
[1779768931673,51.86,76590.53,0.0,0.0,0.0,0.0]
[1779768934693,51.86,76583.8,0.0,0.0,0.0,0.0]
[1779768939728,51.86,76581.73,0.0,0.0,0.0,0.0]
[1779768944764,51.86,76581.34,0.0,0.0,0.0,0.0]
[1779768953828,51.86,76581.3,0.0,0.0,0.0,0.0]
[1779768958861,51.86,76578.9,0.0,0.0,0.0,0.0]
[1779768963896,51.86,76579.0,0.0,0.0,0.0,0.0]
[1779768968932,51.86,76579.57,0.0,0.0,0.0,0.0]
[1779768973967,51.86,76579.46,0.0,0.0,0.0,0.0]
[1779768979003,51.86,76578.07,0.0,0.0,0.0,0.0]
[1779768985044,51.86,76578.9,0.0,0.0,0.0,0.0]
[1779768990079,51.86,76578.22,0.0,0.0,0.0,0.0]
[1779768991086,51.86,76578.51,0.0,0.0,0.0,0.0]
[1779768996121,51.86,76578.54,0.0,0.0,0.0,0.0]
[1779769002166,51.86,76579.06,0.0,0.0,0.0,0.0]
[1779769005186,51.86,76562.33,0.0,0.0,0.0,0.0]
[1779769010222,51.86,76557.85,0.0,0.0,0.0,0.0]
[1779769015257,51.86,76557.08,0.0,0.0,0.0,0.0]
[1779769020294,51.86,76553.44,0.0,0.0,0.0,0.0]
[1779769025328,51.86,76551.93,0.0,0.0,0.0,0.0]
[1779769030362,51.86,76552.46,0.0,0.0,0.0,0.0]
[1779769035399,51.86,76557.23,0.0,0.0,0.0,0.0]
[1779769040434,51.86,76556.13,0.0,0.0,0.0,0.0]
[1779769045468,51.86,76552.46,0.0,0.0,0.0,0.0]
[1779769051509,51.86,76554.08,0.0,0.0,0.0,0.0]
[1779769056544,51.86,76554.19,0.0,0.0,0.0,0.0]
[1779769062588,51.86,76554.23,0.0,0.0,0.0,0.0]
[1779769067622,51.86,76553.45,0.0,0.0,0.0,0.0]
[1779769072658,51.86,76553.4,0.0,0.0,0.0,0.0]
[1779769077693,51.86,76553.97,0.0,0.0,0.0,0.0]
[1779769082727,51.86,76553.75,0.0,0.0,0.0,0.0]
[1779769089013,51.86,76554.38,0.0,0.0,0.0,0.0]
[1779769094811,51.86,76554.77,0.0,0.0,0.0,0.0]
[1779769101867,51.86,76554.94,0.0,0.0,0.0,0.0]
[1779769106902,51.86,76553.74,0.0,0.0,0.0,0.0]
[1779769112946,51.86,76552.9,0.0,0.0,0.0,0.0]
[1779769119232,51.86,76553.58,0.0,0.0,0.0,0.0]
[1779769125028,51.86,76552.75,0.0,0.0,0.0,0.0]
[1779769131069,51.86,76553.15,0.0,0.0,0.0,0.0]
[1779769137112,51.86,76553.3,0.0,0.0,0.0,0.0]
[1779769142147,51.86,76554.97,0.0,0.0,0.0,0.0]
[1779769143403,51.86,76562.58,0.0,0.0,0.0,0.0]
[1779769149196,51.86,76563.73,0.0,0.0,0.0,0.0]
[1779769154231,51.86,76564.63,0.0,0.0,0.0,0.0]
[1779769156245,51.86,76572.08,0.0,0.0,0.0,0.0]
[1779769161280,51.86,76572.4,0.0,0.0,0.0,0.0]
[1779769163545,51.86,76566.24,0.0,0.0,0.0,0.0]
[1779769169336,51.86,76566.17,0.0,0.0,0.0,0.0]
[1779769171352,51.86,76564.27,0.0,0.0,0.0,0.0]
[1779769176387,51.86,76563.29,0.0,0.0,0.0,0.0]
[1779769181424,51.86,76563.61,0.0,0.0,0.0,0.0]
[1779769186456,51.86,76563.71,0.0,0.0,0.0,0.0]
[1779769193505,51.86,76562.78,0.0,0.0,0.0,0.0]
[1779769195518,51.86,76569.23,0.0,0.0,0.0,0.0]
[1779769201561,51.86,76569.55,0.0,0.0,0.0,0.0]
[1779769204584,51.86,76563.95,0.0,0.0,0.0,0.0]
[1779769209618,51.86,76561.52,0.0,0.0,0.0,0.0]
[1779769214654,51.86,76561.42,0.0,0.0,0.0,0.0]
[1779769219689,51.86,76557.79,0.0,0.0,0.0,0.0]
[1779769224725,51.86,76557.55,0.0,0.0,0.0,0.0]
[1779769230767,51.86,76557.68,0.0,0.0,0.0,0.0]
[1779769231774,51.86,76557.03,0.0,0.0,0.0,0.0]
[1779769236809,51.86,76557.06,0.0,0.0,0.0,0.0]
[1779769244105,51.86,76556.98,0.0,0.0,0.0,0.0]
[1779769249899,51.86,76554.05,0.0,0.0,0.0,0.0]
[1779769254936,51.86,76552.13,0.0,0.0,0.0,0.0]
[1779769260980,51.86,76552.42,0.0,0.0,0.0,0.0]
[1779769266014,51.86,76551.88,0.0,0.0,0.0,0.0]
[1779769273063,51.86,76552.04,0.0,0.0,0.0,0.0]
[1779769278098,51.86,76551.97,0.0,0.0,0.0,0.0]
[1779769284386,51.86,76550.95,0.0,0.0,0.0,0.0]
[1779769294455,51.86,76551.07,0.0,0.0,0.0,0.0]
[1779769301268,51.86,76551.3,0.0,0.0,0.0,0.0]
[1779769306299,51.86,76551.51,0.0,0.0,0.0,0.0]
[1779769311337,51.86,76549.73,0.0,0.0,0.0,0.0]
[1779769316370,51.86,76550.64,0.0,0.0,0.0,0.0]
[1779769321405,51.86,76551.03,0.0,0.0,0.0,0.0]
[1779769323418,51.86,76555.53,0.0,0.0,0.0,0.0]
[1779769324665,51.86,76550.68,0.0,0.0,0.0,0.0]
[1779769332483,51.86,76550.29,0.0,0.0,0.0,0.0]
[1779769344567,51.86,76552.18,0.0,0.0,0.0,0.0]
[1779769349602,51.86,76551.97,0.0,0.0,0.0,0.0]
[1779769351616,51.86,76551.11,0.0,0.0,0.0,0.0]
[1779769356651,51.86,76548.98,0.0,0.0,0.0,0.0]
[1779769361685,51.86,76548.93,0.0,0.0,0.0,0.0]
[1779769366720,51.86,76549.28,0.0,0.0,0.0,0.0]
[1779769375016,51.86,76550.86,0.0,0.0,0.0,0.0]
[1779769383839,51.86,76550.51,0.0,0.0,0.0,0.0]
[1779769389887,51.86,76549.95,0.0,0.0,0.0,0.0]
[1779769395156,51.86,76549.79,0.0,0.0,0.0,0.0]
[1779769403985,51.86,76548.71,0.0,0.0,0.0,0.0]
[1779769405227,51.86,76543.59,0.0,0.0,0.0,0.0]
[1779769407006,51.86,76536.72,0.0,0.0,0.0,0.0]
[1779769413050,51.86,76536.22,0.0,0.0,0.0,0.0]
[1779769415296,51.86,76530.38,0.0,0.0,0.0,0.0]
[1779769421107,51.86,76530.17,0.0,0.0,0.0,0.0]
[1779769426143,51.86,76530.39,0.0,0.0,0.0,0.0]
[1779769428387,51.86,76525.12,0.0,0.0,0.0,0.0]
[1779769434199,51.86,76522.24,0.0,0.0,0.0,0.0]
[1779769439236,51.86,76523.11,0.0,0.0,0.0,0.0]
[1779769440242,51.86,76532.69,0.0,0.0,0.0,0.0]
[1779769442490,51.86,76537.17,0.0,0.0,0.0,0.0]
[1779769444273,51.86,76554.7,0.0,0.0,0.0,0.0]
[1779769445279,51.86,76560.74,0.0,0.0,0.0,0.0]
[1779769450314,51.86,76563.55,0.0,0.0,0.0,0.0]
[1779769455349,51.86,76568.04,0.0,0.0,0.0,0.0]
[1779769457364,51.86,76584.59,0.0,0.0,0.0,0.0]
[1779769458373,51.86,76594.74,0.0,0.0,0.0,0.0]
[1779769461390,51.86,76600.0,0.0,0.0,0.0,0.0]
[1779769467433,51.86,76604.74,0.0,0.0,0.0,0.0]
[1779769469447,51.86,76599.79,0.0,0.0,0.0,0.0]
[1779769471461,51.86,76600.44,0.0,0.0,0.0,0.0]
[1779769480559,51.86,76606.39,0.0,0.0,0.0,0.0]
[1779769485593,51.86,76606.88,0.0,0.0,0.0,0.0]
[1779769489622,51.86,76600.43,0.0,0.0,0.0,0.0]
[1779769494661,51.86,76597.74,0.0,0.0,0.0,0.0]
[1779769496674,51.86,76602.57,0.0,0.0,0.0,0.0]
[1779769501708,51.86,76602.66,0.0,0.0,0.0,0.0]
[1779769506741,51.86,76602.84,0.0,0.0,0.0,0.0]
[1779769512783,51.86,76602.96,0.0,0.0,0.0,0.0]
[1779769517818,51.86,76602.56,0.0,0.0,0.0,0.0]
[1779769522854,51.86,76602.1,0.0,0.0,0.0,0.0]
[1779769530909,51.86,76601.41,0.0,0.0,0.0,0.0]
[1779769533120,51.86,76601.41,0.0,0.0,0.0,0.0]
[1779769538965,51.86,76608.4,0.0,0.0,0.0,0.0]
[1779769540978,51.86,76615.1,0.0,0.0,0.0,0.0]
[1779769546013,51.86,76619.01,0.0,0.0,0.0,0.0]
[1779769551050,51.86,76620.61,0.0,0.0,0.0,0.0]
[1779769556090,51.86,76619.0,0.0,0.0,0.0,0.0]
[1779769561127,51.86,76617.2,0.0,0.0,0.0,0.0]
[1779769566159,51.86,76616.26,0.0,0.0,0.0,0.0]
[1779769571196,51.86,76616.64,0.0,0.0,0.0,0.0]
[1779769572202,51.86,76623.53,0.0,0.0,0.0,0.0]
[1779769577238,51.86,76619.95,0.0,0.0,0.0,0.0]
[1779769582273,51.86,76619.14,0.0,0.0,0.0,0.0]
[1779769587311,51.86,76619.17,0.0,0.0,0.0,0.0]
[1779769588316,51.86,76614.92,0.0,0.0,0.0,0.0]
[1779769592349,51.86,76616.21,0.0,0.0,0.0,0.0]
[1779769597384,51.86,76616.34,0.0,0.0,0.0,0.0]
[1779769602420,51.86,76616.7,0.0,0.0,0.0,0.0]
[1779769608461,51.86,76615.17,0.0,0.0,0.0,0.0]
[1779769613681,51.86,76613.84,0.0,0.0,0.0,0.0]
[1779769621552,51.86,76613.84,0.0,0.0,0.0,0.0]
[1779769625580,51.86,76606.29,0.0,0.0,0.0,0.0]
[1779769630615,51.86,76606.6,0.0,0.0,0.0,0.0]
[1779769635650,51.86,76605.66,0.0,0.0,0.0,0.0]
[1779769640685,51.86,76605.07,0.0,0.0,0.0,0.0]
[1779769645721,51.86,76605.31,0.0,0.0,0.0,0.0]
[1779769650755,51.86,76605.52,0.0,0.0,0.0,0.0]
[1779769651763,51.86,76605.79,0.0,0.0,0.0,0.0]
[1779769656798,51.86,76606.04,0.0,0.0,0.0,0.0]
[1779769661833,51.86,76605.74,0.0,0.0,0.0,0.0]
[1779769666870,51.86,76606.59,0.0,0.0,0.0,0.0]
[1779769674106,51.86,76606.4,0.0,0.0,0.0,0.0]
[1779769679960,51.86,76606.69,0.0,0.0,0.0,0.0]
[1779769684996,51.86,76606.13,0.0,0.0,0.0,0.0]
[1779769690032,51.86,76607.08,0.0,0.0,0.0,0.0]
[1779769695067,51.86,76607.25,0.0,0.0,0.0,0.0]
[1779769700102,51.86,76607.29,0.0,0.0,0.0,0.0]
[1779769706145,51.86,76607.28,0.0,0.0,0.0,0.0]
[1779769713194,51.86,76606.88,0.0,0.0,0.0,0.0]
[1779769718231,51.86,76609.57,0.0,0.0,0.0,0.0]
[1779769720254,51.86,76615.11,0.0,0.0,0.0,0.0]
[1779769722257,51.86,76622.37,0.0,0.0,0.0,0.0]
[1779769727292,51.86,76620.99,0.0,0.0,0.0,0.0]
[1779769732331,51.86,76621.6,0.0,0.0,0.0,0.0]
[1779769737365,51.86,76621.83,0.0,0.0,0.0,0.0]
[1779769742402,51.86,76623.88,0.0,0.0,0.0,0.0]
[1779769743408,51.86,76629.88,0.0,0.0,0.0,0.0]
[1779769748442,51.86,76632.43,0.0,0.0,0.0,0.0]
[1779769752471,51.86,76637.49,0.0,0.0,0.0,0.0]
[1779769757505,51.86,76641.58,0.0,0.0,0.0,0.0]
[1779769760558,51.86,76647.94,0.0,0.0,0.0,0.0]
[1779769762564,51.86,76654.6,0.0,0.0,0.0,0.0]
[1779769764737,51.86,76648.68,0.0,0.0,0.0,0.0]
[1779769767591,51.86,76655.57,0.0,0.0,0.0,0.0]
[1779769770614,51.86,76662.84,0.0,0.0,0.0,0.0]
[1779769771619,51.86,76665.4,0.0,0.0,0.0,0.0]
[1779769776655,51.86,76663.69,0.0,0.0,0.0,0.0]
[1779769778667,51.86,76670.6,0.0,0.0,0.0,0.0]
[1779769783703,51.86,76668.6,0.0,0.0,0.0,0.0]
[1779769788739,51.86,76669.13,0.0,0.0,0.0,0.0]
[1779769793775,51.86,76669.63,0.0,0.0,0.0,0.0]
[1779769798809,51.86,76669.79,0.0,0.0,0.0,0.0]
[1779769801831,51.86,76662.45,0.0,0.0,0.0,0.0]
[1779769806865,51.86,76663.41,0.0,0.0,0.0,0.0]
[1779769811903,51.86,76663.93,0.0,0.0,0.0,0.0]
[1779769816936,51.86,76663.41,0.0,0.0,0.0,0.0]
[1779769821975,51.86,76661.86,0.0,0.0,0.0,0.0]
[1779769827010,51.86,76662.73,0.0,0.0,0.0,0.0]
[1779769833054,51.86,76662.34,0.0,0.0,0.0,0.0]
[1779769835238,51.86,76670.42,0.0,0.0,0.0,0.0]
[1779769837081,51.86,76674.54,0.0,0.0,0.0,0.0]
[1779769838087,51.86,76679.11,0.0,0.0,0.0,0.0]
[1779769841109,51.86,76683.33,0.0,0.0,0.0,0.0]
[1779769845139,51.86,76691.72,0.0,0.0,0.0,0.0]
[1779769850177,51.86,76689.25,0.0,0.0,0.0,0.0]
[1779769855227,51.86,76691.01,0.0,0.0,0.0,0.0]
[1779769860263,51.86,76689.6,0.0,0.0,0.0,0.0]
[1779769865299,51.86,76688.22,0.0,0.0,0.0,0.0]
[1779769872349,51.86,76688.68,0.0,0.0,0.0,0.0]
[1779769877386,51.86,76686.04,0.0,0.0,0.0,0.0]
[1779769878392,51.86,76679.78,0.0,0.0,0.0,0.0]
[1779769883427,51.86,76677.67,0.0,0.0,0.0,0.0]
[1779769888462,51.86,76675.92,0.0,0.0,0.0,0.0]
[1779769891483,51.86,76675.65,0.0,0.0,0.0,0.0]
[1779769896519,51.86,76673.08,0.0,0.0,0.0,0.0]
[1779769901553,51.86,76673.19,0.0,0.0,0.0,0.0]
[1779769903567,51.86,76678.31,0.0,0.0,0.0,0.0]
[1779769904574,51.86,76684.02,0.0,0.0,0.0,0.0]
[1779769909609,51.86,76688.44,0.0,0.0,0.0,0.0]
[1779769914643,51.86,76689.17,0.0,0.0,0.0,0.0]
[1779769919678,51.86,76688.63,0.0,0.0,0.0,0.0]
[1779769924713,51.86,76691.8,0.0,0.0,0.0,0.0]
[1779769929749,51.86,76688.17,0.0,0.0,0.0,0.0]
[1779769934784,51.86,76689.49,0.0,0.0,0.0,0.0]
[1779769939820,51.86,76689.85,0.0,0.0,0.0,0.0]
[1779769946013,51.86,76688.71,0.0,0.0,0.0,0.0]
[1779769951908,51.86,76688.8,0.0,0.0,0.0,0.0]
[1779769956943,51.86,76690.32,0.0,0.0,0.0,0.0]
[1779769961979,51.86,76694.2,0.0,0.0,0.0,0.0]
[1779769967014,51.86,76694.73,0.0,0.0,0.0,0.0]
[1779769976082,51.86,76694.69,0.0,0.0,0.0,0.0]
[1779769981262,51.86,76694.24,0.0,0.0,0.0,0.0]
[1779769987160,51.86,76694.82,0.0,0.0,0.0,0.0]
[1779769992339,51.86,76691.27,0.0,0.0,0.0,0.0]
[1779769998238,51.86,76692.5,0.0,0.0,0.0,0.0]
[1779770003272,51.86,76692.82,0.0,0.0,0.0,0.0]
[1779770008308,51.86,76693.17,0.0,0.0,0.0,0.0]
[1779770012479,51.86,76693.3,0.0,0.0,0.0,0.0]
[1779770018378,51.86,76695.3,0.0,0.0,0.0,0.0]
[1779770023413,51.86,76696.87,0.0,0.0,0.0,0.0]
[1779770028448,51.86,76697.03,0.0,0.0,0.0,0.0]
[1779770035497,51.86,76697.49,0.0,0.0,0.0,0.0]
[1779770040536,51.86,76697.81,0.0,0.0,0.0,0.0]
[1779770048592,51.86,76697.87,0.0,0.0,0.0,0.0]
[1779770053628,51.86,76700.9,0.0,0.0,0.0,0.0]
[1779770058663,51.86,76697.74,0.0,0.0,0.0,0.0]
[1779770063697,51.86,76698.24,0.0,0.0,0.0,0.0]
[1779770068876,51.86,76699.7,0.0,0.0,0.0,0.0]
[1779770071753,51.86,76700.59,0.0,0.0,0.0,0.0]
[1779770076932,51.86,76700.54,0.0,0.0,0.0,0.0]
[1779770082974,51.86,76698.29,0.0,0.0,0.0,0.0]
[1779770088872,51.86,76697.93,0.0,0.0,0.0,0.0]
[1779770094055,51.86,76694.59,0.0,0.0,0.0,0.0]
[1779770099949,51.86,76694.57,0.0,0.0,0.0,0.0]
[1779770102970,51.86,76699.14,0.0,0.0,0.0,0.0]
[1779770108008,51.86,76699.52,0.0,0.0,0.0,0.0]
[1779770113044,51.86,76699.81,0.0,0.0,0.0,0.0]
[1779770118226,51.86,76695.97,0.0,0.0,0.0,0.0]
[1779770123262,51.86,76696.2,0.0,0.0,0.0,0.0]
[1779770129154,51.86,76695.27,0.0,0.0,0.0,0.0]
[1779770131169,51.86,76695.38,0.0,0.0,0.0,0.0]
[1779770136204,51.86,76695.94,0.0,0.0,0.0,0.0]
[1779770141238,51.86,76695.7,0.0,0.0,0.0,0.0]
[1779770145267,51.86,76699.79,0.0,0.0,0.0,0.0]
[1779770150302,51.86,76698.2,0.0,0.0,0.0,0.0]
[1779770155336,51.86,76698.16,0.0,0.0,0.0,0.0]
[1779770160372,51.86,76695.72,0.0,0.0,0.0,0.0]
[1779770165407,51.86,76695.65,0.0,0.0,0.0,0.0]
[1779770170443,51.86,76697.82,0.0,0.0,0.0,0.0]
[1779770175477,51.86,76699.72,0.0,0.0,0.0,0.0]
[1779770180515,51.86,76699.63,0.0,0.0,0.0,0.0]
[1779770186556,51.86,76699.57,0.0,0.0,0.0,0.0]
[1779770191589,51.86,76698.39,0.0,0.0,0.0,0.0]
[1779770196625,51.86,76700.04,0.0,0.0,0.0,0.0]
[1779770199646,51.86,76704.09,0.0,0.0,0.0,0.0]
[1779770204682,51.86,76707.8,0.0,0.0,0.0,0.0]
[1779770209715,51.86,76707.35,0.0,0.0,0.0,0.0]
[1779770214903,51.86,76707.66,0.0,0.0,0.0,0.0]
[1779770217779,51.86,76711.72,0.0,0.0,0.0,0.0]
[1779770222960,51.86,76714.53,0.0,0.0,0.0,0.0]
[1779770224975,51.86,76710.29,0.0,0.0,0.0,0.0]
[1779770230010,51.86,76709.73,0.0,0.0,0.0,0.0]
[1779770235906,51.86,76707.67,0.0,0.0,0.0,0.0]
[1779770240942,51.86,76707.88,0.0,0.0,0.0,0.0]
[1779770248997,51.86,76706.81,0.0,0.0,0.0,0.0]
[1779770251157,51.86,76708.11,0.0,0.0,0.0,0.0]
[1779770257200,51.86,76706.13,0.0,0.0,0.0,0.0]
[1779770267126,51.86,76705.69,0.0,0.0,0.0,0.0]
[1779770272159,51.86,76706.72,0.0,0.0,0.0,0.0]
[1779770277193,51.86,76707.51,0.0,0.0,0.0,0.0]
[1779770282228,51.86,76707.62,0.0,0.0,0.0,0.0]
[1779770287414,51.86,76708.32,0.0,0.0,0.0,0.0]
[1779770294313,51.86,76708.16,0.0,0.0,0.0,0.0]
[1779770299349,51.86,76707.11,0.0,0.0,0.0,0.0]
[1779770304382,51.86,76705.96,0.0,0.0,0.0,0.0]
[1779770309418,51.86,76705.36,0.0,0.0,0.0,0.0]
[1779770311582,51.86,76704.84,0.0,0.0,0.0,0.0]
[1779770317474,51.86,76705.09,0.0,0.0,0.0,0.0]
[1779770322660,51.86,76703.1,0.0,0.0,0.0,0.0]
[1779770328701,51.86,76701.63,0.0,0.0,0.0,0.0]
[1779770334593,51.86,76701.48,0.0,0.0,0.0,0.0]
[1779770341793,51.86,76702.05,0.0,0.0,0.0,0.0]
[1779770346828,51.86,76700.7,0.0,0.0,0.0,0.0]
[1779770354729,51.86,76700.05,0.0,0.0,0.0,0.0]
[1779770359770,51.86,76698.58,0.0,0.0,0.0,0.0]
[1779770364805,51.86,76698.99,0.0,0.0,0.0,0.0]
[1779770369840,51.86,76697.79,0.0,0.0,0.0,0.0]
[1779770371854,51.86,76698.69,0.0,0.0,0.0,0.0]
[1779770377039,51.86,76699.46,0.0,0.0,0.0,0.0]
[1779770382931,51.86,76699.96,0.0,0.0,0.0,0.0]
[1779770388973,51.86,76700.79,0.0,0.0,0.0,0.0]
[1779770394008,51.86,76701.51,0.0,0.0,0.0,0.0]
[1779770397180,51.86,76687.65,0.0,0.0,0.0,0.0]
[1779770399044,51.86,76683.12,0.0,0.0,0.0,0.0]
[1779770404083,51.86,76683.23,0.0,0.0,0.0,0.0]
[1779770412135,51.86,76683.45,0.0,0.0,0.0,0.0]
[1779770417320,51.86,76682.95,0.0,0.0,0.0,0.0]
[1779770426235,51.86,76682.65,0.0,0.0,0.0,0.0]
[1779770431417,51.86,76681.33,0.0,0.0,0.0,0.0]
[1779770437313,51.86,76681.18,0.0,0.0,0.0,0.0]
[1779770442494,51.86,76681.77,0.0,0.0,0.0,0.0]
[1779770447529,51.86,76684.35,0.0,0.0,0.0,0.0]
[1779770453571,51.86,76684.73,0.0,0.0,0.0,0.0]
[1779770458606,51.86,76683.4,0.0,0.0,0.0,0.0]
[1779770464501,51.86,76683.03,0.0,0.0,0.0,0.0]
[1779770470691,51.86,76683.13,0.0,0.0,0.0,0.0]
[1779770476584,51.86,76682.81,0.0,0.0,0.0,0.0]
[1779770482774,51.86,76682.7,0.0,0.0,0.0,0.0]
[1779770488816,51.86,76682.36,0.0,0.0,0.0,0.0]
[1779770491690,51.86,76682.59,0.0,0.0,0.0,0.0]
[1779770496873,51.86,76682.61,0.0,0.0,0.0,0.0]
[1779770502914,51.86,76681.43,0.0,0.0,0.0,0.0]
[1779770510823,51.86,76681.0,0.0,0.0,0.0,0.0]
[1779770515859,51.86,76676.42,0.0,0.0,0.0,0.0]
[1779770520896,51.86,76676.97,0.0,0.0,0.0,0.0]
[1779770525930,51.86,76678.38,0.0,0.0,0.0,0.0]
[1779770530966,51.86,76678.37,0.0,0.0,0.0,0.0]
[1779770536001,51.86,76679.24,0.0,0.0,0.0,0.0]
[1779770543051,51.86,76679.09,0.0,0.0,0.0,0.0]
[1779770548085,51.86,76679.07,0.0,0.0,0.0,0.0]
[1779770551109,51.86,76679.3,0.0,0.0,0.0,0.0]
[1779770560316,51.86,76680.11,0.0,0.0,0.0,0.0]
[1779770566214,51.86,76680.69,0.0,0.0,0.0,0.0]
[1779770572255,51.86,76680.55,0.0,0.0,0.0,0.0]
[1779770577290,51.86,76680.03,0.0,0.0,0.0,0.0]
[1779770582352,51.86,76672.83,0.0,0.0,0.0,0.0]
[1779770588374,51.86,76670.09,0.0,0.0,0.0,0.0]
[1779770593408,51.86,76670.26,0.0,0.0,0.0,0.0]
[1779770600612,51.86,76670.39,0.0,0.0,0.0,0.0]
[1779770607506,51.86,76670.55,0.0,0.0,0.0,0.0]
[1779770612695,51.86,76671.47,0.0,0.0,0.0,0.0]
[1779770618737,51.86,76671.22,0.0,0.0,0.0,0.0]
[1779770624779,51.86,76676.61,0.0,0.0,0.0,0.0]
[1779770630670,51.86,76678.88,0.0,0.0,0.0,0.0]
[1779770636864,51.86,76679.52,0.0,0.0,0.0,0.0]
[1779770638729,51.86,76683.59,0.0,0.0,0.0,0.0]
[1779770643760,51.86,76684.32,0.0,0.0,0.0,0.0]
[1779770648796,51.86,76684.74,0.0,0.0,0.0,0.0]
[1779770653830,51.86,76684.08,0.0,0.0,0.0,0.0]
[1779770660883,51.86,76683.2,0.0,0.0,0.0,0.0]
[1779770668088,51.86,76683.22,0.0,0.0,0.0,0.0]
[1779770671957,51.86,76683.22,0.0,0.0,0.0,0.0]
[1779770676992,51.86,76686.55,0.0,0.0,0.0,0.0]
[1779770682029,51.86,76689.05,0.0,0.0,0.0,0.0]
[1779770690084,51.86,76690.09,0.0,0.0,0.0,0.0]
[1779770695120,51.86,76690.37,0.0,0.0,0.0,0.0]
[1779770700155,51.86,76692.18,0.0,0.0,0.0,0.0]
[1779770705189,51.86,76694.27,0.0,0.0,0.0,0.0]
[1779770710223,51.86,76693.53,0.0,0.0,0.0,0.0]
[1779770715259,51.86,76695.53,0.0,0.0,0.0,0.0]
[1779770719291,51.86,76699.5,0.0,0.0,0.0,0.0]
[1779770724326,51.86,76699.08,0.0,0.0,0.0,0.0]
[1779770729358,51.86,76698.03,0.0,0.0,0.0,0.0]
[1779770731374,51.86,76698.32,0.0,0.0,0.0,0.0]
[1779770736572,51.86,76698.7,0.0,0.0,0.0,0.0]
[1779770742451,51.86,76699.1,0.0,0.0,0.0,0.0]
[1779770747486,51.86,76700.9,0.0,0.0,0.0,0.0]
[1779770752521,51.86,76701.2,0.0,0.0,0.0,0.0]
[1779770757555,51.86,76701.83,0.0,0.0,0.0,0.0]
[1779770762591,51.86,76702.05,0.0,0.0,0.0,0.0]
[1779770766784,51.86,76691.92,0.0,0.0,0.0,0.0]
[1779770772663,51.86,76692.56,0.0,0.0,0.0,0.0]
[1779770777697,51.86,76691.06,0.0,0.0,0.0,0.0]
[1779770782733,51.86,76693.57,0.0,0.0,0.0,0.0]
[1779770788775,51.86,76694.04,0.0,0.0,0.0,0.0]
[1779770789781,51.86,76698.47,0.0,0.0,0.0,0.0]
[1779770791796,51.86,76700.2,0.0,0.0,0.0,0.0]
[1779770796994,51.86,76699.83,0.0,0.0,0.0,0.0]
[1779770802879,51.86,76703.34,0.0,0.0,0.0,0.0]
[1779770807914,51.86,76705.45,0.0,0.0,0.0,0.0]
[1779770812949,51.86,76707.07,0.0,0.0,0.0,0.0]
[1779770818995,51.86,76705.23,0.0,0.0,0.0,0.0]
[1779770824031,51.86,76707.15,0.0,0.0,0.0,0.0]
[1779770829065,51.86,76706.75,0.0,0.0,0.0,0.0]
[1779770834100,51.86,76706.17,0.0,0.0,0.0,0.0]
[1779770839135,51.86,76705.26,0.0,0.0,0.0,0.0]
[1779770843164,51.86,76699.18,0.0,0.0,0.0,0.0]
[1779770844172,51.86,76681.6,0.0,0.0,0.0,0.0]
[1779770845182,51.86,76677.46,0.0,0.0,0.0,0.0]
[1779770850214,51.86,76678.7,0.0,0.0,0.0,0.0]
[1779770851220,51.86,76678.78,0.0,0.0,0.0,0.0]
[1779770852227,51.86,76686.18,0.0,0.0,0.0,0.0]
[1779770854241,51.86,76691.15,0.0,0.0,0.0,0.0]
[1779770859276,51.86,76694.02,0.0,0.0,0.0,0.0]
[1779770864310,51.86,76693.94,0.0,0.0,0.0,0.0]
[1779770869346,51.86,76694.18,0.0,0.0,0.0,0.0]
[1779770874381,51.86,76693.45,0.0,0.0,0.0,0.0]
[1779770879415,51.86,76693.2,0.0,0.0,0.0,0.0]
[1779770884451,51.86,76694.33,0.0,0.0,0.0,0.0]
[1779770889487,51.86,76693.44,0.0,0.0,0.0,0.0]
[1779770897709,51.86,76692.22,0.0,0.0,0.0,0.0]
[1779770903586,51.86,76691.19,0.0,0.0,0.0,0.0]
[1779770910634,51.86,76691.33,0.0,0.0,0.0,0.0]
[1779770911641,51.86,76690.14,0.0,0.0,0.0,0.0]
[1779770916676,51.86,76689.93,0.0,0.0,0.0,0.0]
[1779770923725,51.86,76688.97,0.0,0.0,0.0,0.0]
[1779770925739,51.86,76684.61,0.0,0.0,0.0,0.0]
[1779770930774,51.86,76684.38,0.0,0.0,0.0,0.0]
[1779770936816,51.86,76683.15,0.0,0.0,0.0,0.0]
[1779770941852,51.86,76683.3,0.0,0.0,0.0,0.0]
[1779770946886,51.86,76684.49,0.0,0.0,0.0,0.0]
[1779770951921,51.86,76684.7,0.0,0.0,0.0,0.0]
[1779770956955,51.86,76684.5,0.0,0.0,0.0,0.0]
[1779770961990,51.86,76684.3,0.0,0.0,0.0,0.0]
[1779770968201,51.86,76684.49,0.0,0.0,0.0,0.0]
[1779770975082,51.86,76684.6,0.0,0.0,0.0,0.0]
[1779770980120,51.86,76685.63,0.0,0.0,0.0,0.0]
[1779770985157,51.86,76685.59,0.0,0.0,0.0,0.0]
[1779770990191,51.86,76685.97,0.0,0.0,0.0,0.0]
[1779770993210,51.86,76690.61,0.0,0.0,0.0,0.0]
[1779770998411,51.86,76693.13,0.0,0.0,0.0,0.0]
[1779771001267,51.86,76682.24,0.0,0.0,0.0,0.0]
[1779771006302,51.86,76684.65,0.0,0.0,0.0,0.0]
[1779771008482,51.86,76690.84,0.0,0.0,0.0,0.0]
[1779771014358,51.86,76690.74,0.0,0.0,0.0,0.0]
[1779771019393,51.86,76689.22,0.0,0.0,0.0,0.0]
[1779771024428,51.86,76688.03,0.0,0.0,0.0,0.0]
[1779771029466,51.86,76689.19,0.0,0.0,0.0,0.0]
[1779771031477,51.86,76691.12,0.0,0.0,0.0,0.0]
[1779771039532,51.86,76690.06,0.0,0.0,0.0,0.0]
[1779771046584,51.86,76689.71,0.0,0.0,0.0,0.0]
[1779771051619,51.86,76690.77,0.0,0.0,0.0,0.0]
[1779771056654,51.86,76691.46,0.0,0.0,0.0,0.0]
[1779771061689,51.86,76691.43,0.0,0.0,0.0,0.0]
[1779771066723,51.86,76693.59,0.0,0.0,0.0,0.0]
[1779771071759,51.86,76693.7,0.0,0.0,0.0,0.0]
[1779771076793,51.86,76693.92,0.0,0.0,0.0,0.0]
[1779771081829,51.86,76694.85,0.0,0.0,0.0,0.0]
[1779771087873,51.86,76694.82,0.0,0.0,0.0,0.0]
[1779771091900,51.86,76695.41,0.0,0.0,0.0,0.0]
[1779771096934,51.86,76691.73,0.0,0.0,0.0,0.0]
[1779771101969,51.86,76689.35,0.0,0.0,0.0,0.0]
[1779771108019,51.86,76689.57,0.0,0.0,0.0,0.0]
[1779771116073,51.86,76693.14,0.0,0.0,0.0,0.0]
[1779771121108,51.86,76695.35,0.0,0.0,0.0,0.0]
[1779771126144,51.86,76694.02,0.0,0.0,0.0,0.0]
[1779771131179,51.86,76694.93,0.0,0.0,0.0,0.0]
[1779771136215,51.86,76694.1,0.0,0.0,0.0,0.0]
[1779771142255,51.86,76694.37,0.0,0.0,0.0,0.0]
[1779771147291,51.86,76694.39,0.0,0.0,0.0,0.0]
[1779771149486,51.86,76689.87,0.0,0.0,0.0,0.0]
[1779771151319,51.86,76690.11,0.0,0.0,0.0,0.0]
[1779771156353,51.86,76690.8,0.0,0.0,0.0,0.0]
[1779771161389,51.86,76689.65,0.0,0.0,0.0,0.0]
[1779771167431,51.86,76689.9,0.0,0.0,0.0,0.0]
[1779771172471,51.86,76687.92,0.0,0.0,0.0,0.0]
[1779771177504,51.86,76688.44,0.0,0.0,0.0,0.0]
[1779771183545,51.86,76689.12,0.0,0.0,0.0,0.0]
[1779771190594,51.86,76689.7,0.0,0.0,0.0,0.0]
[1779771195630,51.86,76689.35,0.0,0.0,0.0,0.0]
[1779771200666,51.86,76689.51,0.0,0.0,0.0,0.0]
[1779771205701,51.86,76689.89,0.0,0.0,0.0,0.0]
[1779771210735,51.86,76689.62,0.0,0.0,0.0,0.0]
[1779771211743,51.86,76689.73,0.0,0.0,0.0,0.0]
[1779771217786,51.86,76693.91,0.0,0.0,0.0,0.0]
[1779771223826,51.86,76693.41,0.0,0.0,0.0,0.0]
[1779771230051,51.86,76692.77,0.0,0.0,0.0,0.0]
[1779771235911,51.86,76692.22,0.0,0.0,0.0,0.0]
[1779771240946,51.86,76690.75,0.0,0.0,0.0,0.0]
[1779771245983,51.86,76690.36,0.0,0.0,0.0,0.0]
[1779771252024,51.86,76689.85,0.0,0.0,0.0,0.0]
[1779771257059,51.86,76690.09,0.0,0.0,0.0,0.0]
[1779771262095,51.86,76694.3,0.0,0.0,0.0,0.0]
[1779771268139,51.86,76696.23,0.0,0.0,0.0,0.0]
[1779771271158,51.86,76697.32,0.0,0.0,0.0,0.0]
[1779771274182,51.86,76701.4,0.0,0.0,0.0,0.0]
[1779771279214,51.86,76699.37,0.0,0.0,0.0,0.0]
[1779771284249,51.86,76698.61,0.0,0.0,0.0,0.0]
[1779771290473,51.86,76698.16,0.0,0.0,0.0,0.0]
[1779771296334,51.86,76697.76,0.0,0.0,0.0,0.0]
[1779771299355,51.86,76689.85,0.0,0.0,0.0,0.0]
[1779771300543,51.86,76683.91,0.0,0.0,0.0,0.0]
[1779771306405,51.86,76683.55,0.0,0.0,0.0,0.0]
[1779771311440,51.86,76683.99,0.0,0.0,0.0,0.0]
[1779771317482,51.86,76683.77,0.0,0.0,0.0,0.0]
[1779771326545,51.86,76683.97,0.0,0.0,0.0,0.0]
[1779771331581,51.86,76685.13,0.0,0.0,0.0,0.0]
[1779771340823,51.86,76685.64,0.0,0.0,0.0,0.0]
[1779771344671,51.86,76689.47,0.0,0.0,0.0,0.0]
[1779771350714,51.86,76689.32,0.0,0.0,0.0,0.0]
[1779771354741,51.86,76693.92,0.0,0.0,0.0,0.0]
[1779771358777,51.86,76698.3,0.0,0.0,0.0,0.0]
[1779771363803,51.86,76700.14,0.0,0.0,0.0,0.0]
[1779771370852,51.86,76701.63,0.0,0.0,0.0,0.0]
[1779771375888,51.86,76708.99,0.0,0.0,0.0,0.0]
[1779771381106,51.86,76722.06,0.0,0.0,0.0,0.0]
[1779771386966,51.86,76725.94,0.0,0.0,0.0,0.0]
[1779771387974,51.86,76730.43,0.0,0.0,0.0,0.0]
[1779771391177,51.86,76734.46,0.0,0.0,0.0,0.0]
[1779771393009,51.86,76729.24,0.0,0.0,0.0,0.0]
[1779771401249,51.86,76725.16,0.0,0.0,0.0,0.0]
[1779771407107,51.86,76722.49,0.0,0.0,0.0,0.0]
[1779771412142,51.86,76719.07,0.0,0.0,0.0,0.0]
[1779771417178,51.86,76718.5,0.0,0.0,0.0,0.0]
[1779771421391,51.86,76711.61,0.0,0.0,0.0,0.0]
[1779771424226,51.86,76703.96,0.0,0.0,0.0,0.0]
[1779771429261,51.86,76703.13,0.0,0.0,0.0,0.0]
[1779771434297,51.86,76704.36,0.0,0.0,0.0,0.0]
[1779771439336,51.86,76703.47,0.0,0.0,0.0,0.0]
[1779771447387,51.86,76704.02,0.0,0.0,0.0,0.0]
[1779771451601,51.86,76703.25,0.0,0.0,0.0,0.0]
[1779771457458,51.86,76702.37,0.0,0.0,0.0,0.0]
[1779771462495,51.86,76702.83,0.0,0.0,0.0,0.0]
[1779771467530,51.86,76700.64,0.0,0.0,0.0,0.0]
[1779771473571,51.86,76700.88,0.0,0.0,0.0,0.0]
[1779771479613,51.86,76701.27,0.0,0.0,0.0,0.0]
[1779771484653,51.86,76690.38,0.0,0.0,0.0,0.0]
[1779771485658,51.86,76684.31,0.0,0.0,0.0,0.0]
[1779771491890,51.86,76684.0,0.0,0.0,0.0,0.0]
[1779771498749,51.86,76686.07,0.0,0.0,0.0,0.0]
[1779771503784,51.86,76684.87,0.0,0.0,0.0,0.0]
[1779771508820,51.86,76685.53,0.0,0.0,0.0,0.0]
[1779771512029,51.86,76685.43,0.0,0.0,0.0,0.0]
[1779771518887,51.86,76685.43,0.0,0.0,0.0,0.0]
[1779771522918,51.86,76678.31,0.0,0.0,0.0,0.0]
[1779771527952,51.86,76678.56,0.0,0.0,0.0,0.0]
[1779771535002,51.86,76678.73,0.0,0.0,0.0,0.0]
[1779771541053,51.86,76679.43,0.0,0.0,0.0,0.0]
[1779771546088,51.86,76679.95,0.0,0.0,0.0,0.0]
[1779771551124,51.86,76680.51,0.0,0.0,0.0,0.0]
[1779771552328,51.86,76675.3,0.0,0.0,0.0,0.0]
[1779771559188,51.86,76675.22,0.0,0.0,0.0,0.0]
[1779771564213,51.86,76677.69,0.0,0.0,0.0,0.0]
[1779771569247,51.86,76678.54,0.0,0.0,0.0,0.0]
[1779771571263,51.86,76678.88,0.0,0.0,0.0,0.0]
[1779771578312,51.86,76677.33,0.0,0.0,0.0,0.0]
[1779771582543,51.86,76672.9,0.0,0.0,0.0,0.0]
[1779771589388,51.86,76673.85,0.0,0.0,0.0,0.0]
[1779771594422,51.86,76673.35,0.0,0.0,0.0,0.0]
[1779771600675,51.86,76671.88,0.0,0.0,0.0,0.0]
[1779771606508,51.86,76671.83,0.0,0.0,0.0,0.0]
[1779771612759,51.86,76671.49,0.0,0.0,0.0,0.0]
[1779771614564,51.86,76662.06,0.0,0.0,0.0,0.0]
[1779771615571,51.86,76656.07,0.0,0.0,0.0,0.0]
[1779771620607,51.86,76655.67,0.0,0.0,0.0,0.0]
[1779771625643,51.86,76655.12,0.0,0.0,0.0,0.0]
[1779771632900,51.86,76655.59,0.0,0.0,0.0,0.0]
[1779771640749,51.86,76655.54,0.0,0.0,0.0,0.0]
[1779771648804,51.86,76655.39,0.0,0.0,0.0,0.0]
[1779771653841,51.86,76653.39,0.0,0.0,0.0,0.0]
[1779771658876,51.86,76653.59,0.0,0.0,0.0,0.0]
[1779771663910,51.86,76653.82,0.0,0.0,0.0,0.0]
[1779771668951,51.86,76653.84,0.0,0.0,0.0,0.0]
[1779771670959,51.86,76646.28,0.0,0.0,0.0,0.0]
[1779771675995,51.86,76642.27,0.0,0.0,0.0,0.0]
[1779771681030,51.86,76642.88,0.0,0.0,0.0,0.0]
[1779771686065,51.86,76643.01,0.0,0.0,0.0,0.0]
[1779771691100,51.86,76640.9,0.0,0.0,0.0,0.0]
[1779771696135,51.86,76641.05,0.0,0.0,0.0,0.0]
[1779771699159,51.86,76634.55,0.0,0.0,0.0,0.0]
[1779771702177,51.86,76629.5,0.0,0.0,0.0,0.0]
[1779771707212,51.86,76635.75,0.0,0.0,0.0,0.0]
[1779771708218,51.86,76640.88,0.0,0.0,0.0,0.0]
[1779771713462,51.86,76644.29,0.0,0.0,0.0,0.0]
[1779771719296,51.86,76644.2,0.0,0.0,0.0,0.0]
[1779771723532,51.86,76640.39,0.0,0.0,0.0,0.0]
[1779771729368,51.86,76641.42,0.0,0.0,0.0,0.0]
[1779771734418,51.86,76641.12,0.0,0.0,0.0,0.0]
[1779771740458,51.86,76641.67,0.0,0.0,0.0,0.0]
[1779771745493,51.86,76641.45,0.0,0.0,0.0,0.0]
[1779771750529,51.86,76639.45,0.0,0.0,0.0,0.0]
[1779771752543,51.86,76639.02,0.0,0.0,0.0,0.0]
[1779771758585,51.86,76641.43,0.0,0.0,0.0,0.0]
[1779771763814,51.86,76641.8,0.0,0.0,0.0,0.0]
[1779771769662,51.86,76643.3,0.0,0.0,0.0,0.0]
[1779771774697,51.86,76646.18,0.0,0.0,0.0,0.0]
[1779771779731,51.86,76645.85,0.0,0.0,0.0,0.0]
[1779771785773,51.86,76646.79,0.0,0.0,0.0,0.0]
[1779771790808,51.86,76645.31,0.0,0.0,0.0,0.0]
[1779771795844,51.86,76645.52,0.0,0.0,0.0,0.0]
[1779771800878,51.86,76644.7,0.0,0.0,0.0,0.0]
[1779771805914,51.86,76645.36,0.0,0.0,0.0,0.0]
[1779771810951,51.86,76643.87,0.0,0.0,0.0,0.0]
[1779771811957,51.86,76643.73,0.0,0.0,0.0,0.0]
[1779771816992,51.86,76644.27,0.0,0.0,0.0,0.0]
[1779771822028,51.86,76643.67,0.0,0.0,0.0,0.0]
[1779771827063,51.86,76642.72,0.0,0.0,0.0,0.0]
[1779771833104,51.86,76642.38,0.0,0.0,0.0,0.0]
[1779771840155,51.86,76642.48,0.0,0.0,0.0,0.0]
[1779771845190,51.86,76639.49,0.0,0.0,0.0,0.0]
[1779771850225,51.86,76638.33,0.0,0.0,0.0,0.0]
[1779771855260,51.86,76641.19,0.0,0.0,0.0,0.0]
[1779771858281,51.86,76645.58,0.0,0.0,0.0,0.0]
[1779771863317,51.86,76651.31,0.0,0.0,0.0,0.0]
[1779771869359,51.86,76651.17,0.0,0.0,0.0,0.0]
[1779771871374,51.86,76650.99,0.0,0.0,0.0,0.0]
[1779771874394,51.86,76657.11,0.0,0.0,0.0,0.0]
[1779771879429,51.86,76655.15,0.0,0.0,0.0,0.0]
[1779771882457,51.86,76659.44,0.0,0.0,0.0,0.0]
[1779771884664,51.86,76674.15,0.0,0.0,0.0,0.0]
[1779771886479,51.86,76678.1,0.0,0.0,0.0,0.0]
[1779771888495,51.86,76683.47,0.0,0.0,0.0,0.0]
[1779771890510,51.86,76687.26,0.0,0.0,0.0,0.0]
[1779771895545,51.86,76685.56,0.0,0.0,0.0,0.0]
[1779771900582,51.86,76684.36,0.0,0.0,0.0,0.0]
[1779771903603,51.86,76679.46,0.0,0.0,0.0,0.0]
[1779771906624,51.86,76675.48,0.0,0.0,0.0,0.0]
[1779771911658,51.86,76675.81,0.0,0.0,0.0,0.0]
[1779771916692,51.86,76674.13,0.0,0.0,0.0,0.0]
[1779771922733,51.86,76673.65,0.0,0.0,0.0,0.0]
[1779771927768,51.86,76670.89,0.0,0.0,0.0,0.0]
[1779771931798,51.86,76664.63,0.0,0.0,0.0,0.0]
[1779771932804,51.86,76658.33,0.0,0.0,0.0,0.0]
[1779771938846,51.86,76656.0,0.0,0.0,0.0,0.0]
[1779771940860,51.86,76660.97,0.0,0.0,0.0,0.0]
[1779771943881,51.86,76654.66,0.0,0.0,0.0,0.0]
[1779771945090,51.86,76642.57,0.0,0.0,0.0,0.0]
[1779771950930,51.86,76645.36,0.0,0.0,0.0,0.0]
[1779771955966,51.86,76645.25,0.0,0.0,0.0,0.0]
[1779771961000,51.86,76647.43,0.0,0.0,0.0,0.0]
[1779771966035,51.86,76648.1,0.0,0.0,0.0,0.0]
[1779771971071,51.86,76651.41,0.0,0.0,0.0,0.0]
[1779771976107,51.86,76651.68,0.0,0.0,0.0,0.0]
[1779771981141,51.86,76652.09,0.0,0.0,0.0,0.0]
[1779771983156,51.86,76656.21,0.0,0.0,0.0,0.0]
[1779771984161,51.86,76661.34,0.0,0.0,0.0,0.0]
[1779771989197,51.86,76662.36,0.0,0.0,0.0,0.0]
[1779771991211,51.86,76662.35,0.0,0.0,0.0,0.0]
[1779771996246,51.86,76662.98,0.0,0.0,0.0,0.0]
[1779772001281,51.86,76661.93,0.0,0.0,0.0,0.0]
[1779772010344,51.86,76662.31,0.0,0.0,0.0,0.0]
[1779772016386,51.86,76664.31,0.0,0.0,0.0,0.0]
[1779772021422,51.86,76663.74,0.0,0.0,0.0,0.0]
[1779772026455,51.86,76660.45,0.0,0.0,0.0,0.0]
[1779772031490,51.86,76658.28,0.0,0.0,0.0,0.0]
[1779772038540,51.86,76658.5,0.0,0.0,0.0,0.0]
[1779772043576,51.86,76658.63,0.0,0.0,0.0,0.0]
[1779772050624,51.86,76660.18,0.0,0.0,0.0,0.0]
[1779772051636,51.86,76660.56,0.0,0.0,0.0,0.0]
[1779772055860,51.86,76665.03,0.0,0.0,0.0,0.0]
[1779772061703,51.86,76667.79,0.0,0.0,0.0,0.0]
[1779772065930,51.86,76671.79,0.0,0.0,0.0,0.0]
[1779772071773,51.86,76669.92,0.0,0.0,0.0,0.0]
[1779772077814,51.86,76669.39,0.0,0.0,0.0,0.0]
[1779772081844,51.86,76675.79,0.0,0.0,0.0,0.0]
[1779772083857,51.86,76682.7,0.0,0.0,0.0,0.0]
[1779772084863,51.86,76688.77,0.0,0.0,0.0,0.0]
[1779772086072,51.86,76693.36,0.0,0.0,0.0,0.0]
[1779772087885,51.86,76697.69,0.0,0.0,0.0,0.0]
[1779772088891,51.86,76703.54,0.0,0.0,0.0,0.0]
[1779772093927,51.86,76706.91,0.0,0.0,0.0,0.0]
[1779772098961,51.86,76707.38,0.0,0.0,0.0,0.0]
[1779772103998,51.86,76713.08,0.0,0.0,0.0,0.0]
[1779772109032,51.86,76716.35,0.0,0.0,0.0,0.0]
[1779772111047,51.86,76712.98,0.0,0.0,0.0,0.0]
[1779772116284,51.86,76709.79,0.0,0.0,0.0,0.0]
[1779772123132,51.86,76709.21,0.0,0.0,0.0,0.0]
[1779772126354,51.86,76704.78,0.0,0.0,0.0,0.0]
[1779772132195,51.86,76704.01,0.0,0.0,0.0,0.0]
[1779772137229,51.86,76704.95,0.0,0.0,0.0,0.0]
[1779772142265,51.86,76703.03,0.0,0.0,0.0,0.0]
[1779772147299,51.86,76702.37,0.0,0.0,0.0,0.0]
[1779772152335,51.86,76701.68,0.0,0.0,0.0,0.0]
[1779772155356,51.86,76697.88,0.0,0.0,0.0,0.0]
[1779772156564,51.86,76690.19,0.0,0.0,0.0,0.0]
[1779772159385,51.86,76702.73,0.0,0.0,0.0,0.0]
[1779772165426,51.86,76703.71,0.0,0.0,0.0,0.0]
[1779772170461,51.86,76704.03,0.0,0.0,0.0,0.0]
[1779772172477,51.86,76705.44,0.0,0.0,0.0,0.0]
[1779772176704,51.86,76699.39,0.0,0.0,0.0,0.0]
[1779772182546,51.86,76699.48,0.0,0.0,0.0,0.0]
[1779772184583,51.86,76692.53,0.0,0.0,0.0,0.0]
[1779772186592,51.86,76681.03,0.0,0.0,0.0,0.0]
[1779772191627,51.86,76682.8,0.0,0.0,0.0,0.0]
[1779772197669,51.86,76683.45,0.0,0.0,0.0,0.0]
[1779772199684,51.86,76678.38,0.0,0.0,0.0,0.0]
[1779772204716,51.86,76679.52,0.0,0.0,0.0,0.0]
[1779772205724,51.86,76683.38,0.0,0.0,0.0,0.0]
[1779772207742,51.86,76690.64,0.0,0.0,0.0,0.0]
[1779772216988,51.86,76692.37,0.0,0.0,0.0,0.0]
[1779772222844,51.86,76693.65,0.0,0.0,0.0,0.0]
[1779772227878,51.86,76693.73,0.0,0.0,0.0,0.0]
[1779772232914,51.86,76694.07,0.0,0.0,0.0,0.0]
[1779772237949,51.86,76693.66,0.0,0.0,0.0,0.0]
[1779772243994,51.86,76693.24,0.0,0.0,0.0,0.0]
[1779772249029,51.86,76693.11,0.0,0.0,0.0,0.0]
[1779772254064,51.86,76692.84,0.0,0.0,0.0,0.0]
[1779772262120,51.86,76692.56,0.0,0.0,0.0,0.0]
[1779772267371,51.86,76693.36,0.0,0.0,0.0,0.0]
[1779772273197,51.86,76694.92,0.0,0.0,0.0,0.0]
[1779772278232,51.86,76695.63,0.0,0.0,0.0,0.0]
[1779772283269,51.86,76697.09,0.0,0.0,0.0,0.0]
[1779772290316,51.86,76697.06,0.0,0.0,0.0,0.0]
[1779772291323,51.86,76697.28,0.0,0.0,0.0,0.0]
[1779772297581,51.86,76697.66,0.0,0.0,0.0,0.0]
[1779772307651,51.86,76699.16,0.0,0.0,0.0,0.0]
[1779772314485,51.86,76700.02,0.0,0.0,0.0,0.0]
[1779772320527,51.86,76700.33,0.0,0.0,0.0,0.0]
[1779772325562,51.86,76699.97,0.0,0.0,0.0,0.0]
[1779772331604,51.86,76697.63,0.0,0.0,0.0,0.0]
[1779772337861,51.86,76696.22,0.0,0.0,0.0,0.0]
[1779772340667,51.86,76699.87,0.0,0.0,0.0,0.0]
[1779772342681,51.86,76706.56,0.0,0.0,0.0,0.0]
[1779772348727,51.86,76705.94,0.0,0.0,0.0,0.0]
[1779772354769,51.86,76706.25,0.0,0.0,0.0,0.0]
[1779772355777,51.86,76710.56,0.0,0.0,0.0,0.0]
[1779772361818,51.86,76712.27,0.0,0.0,0.0,0.0]
[1779772368074,51.86,76711.93,0.0,0.0,0.0,0.0]
[1779772373904,51.86,76719.02,0.0,0.0,0.0,0.0]
[1779772378936,51.86,76717.62,0.0,0.0,0.0,0.0]
[1779772383972,51.86,76715.82,0.0,0.0,0.0,0.0]
[1779772389007,51.86,76715.16,0.0,0.0,0.0,0.0]
[1779772391020,51.86,76719.02,0.0,0.0,0.0,0.0]
[1779772396058,51.86,76722.88,0.0,0.0,0.0,0.0]
[1779772398285,51.86,76741.66,0.0,0.0,0.0,0.0]
[1779772400087,51.86,76749.96,0.0,0.0,0.0,0.0]
[1779772405122,51.86,76751.24,0.0,0.0,0.0,0.0]
[1779772408355,51.86,76747.18,0.0,0.0,0.0,0.0]
[1779772412171,51.86,76746.99,0.0,0.0,0.0,0.0]
[1779772413178,51.86,76738.0,0.0,0.0,0.0,0.0]
[1779772414185,51.86,76734.21,0.0,0.0,0.0,0.0]
[1779772418425,51.86,76738.5,0.0,0.0,0.0,0.0]
[1779772421234,51.86,76755.3,0.0,0.0,0.0,0.0]
[1779772422241,51.86,76760.34,0.0,0.0,0.0,0.0]
[1779772427276,51.86,76760.43,0.0,0.0,0.0,0.0]
[1779772432311,51.86,76758.64,0.0,0.0,0.0,0.0]
[1779772434325,51.86,76754.28,0.0,0.0,0.0,0.0]
[1779772439360,51.86,76751.23,0.0,0.0,0.0,0.0]
[1779772446416,51.86,76747.72,0.0,0.0,0.0,0.0]
[1779772447423,51.86,76743.03,0.0,0.0,0.0,0.0]
[1779772448635,51.86,76738.98,0.0,0.0,0.0,0.0]
[1779772454471,51.86,76738.15,0.0,0.0,0.0,0.0]
[1779772459507,51.86,76739.07,0.0,0.0,0.0,0.0]
[1779772466555,51.86,76738.39,0.0,0.0,0.0,0.0]
[1779772471590,51.86,76740.43,0.0,0.0,0.0,0.0]
[1779772476626,51.86,76740.37,0.0,0.0,0.0,0.0]
[1779772481662,51.86,76736.59,0.0,0.0,0.0,0.0]
[1779772486698,51.86,76734.55,0.0,0.0,0.0,0.0]
[1779772487709,51.86,76730.95,0.0,0.0,0.0,0.0]
[1779772492739,51.86,76730.86,0.0,0.0,0.0,0.0]
[1779772498988,51.86,76731.96,0.0,0.0,0.0,0.0]
[1779772504823,51.86,76731.43,0.0,0.0,0.0,0.0]
[1779772511871,51.86,76732.88,0.0,0.0,0.0,0.0]
[1779772513886,51.86,76738.45,0.0,0.0,0.0,0.0]
[1779772518921,51.86,76743.79,0.0,0.0,0.0,0.0]
[1779772523955,51.86,76744.75,0.0,0.0,0.0,0.0]
[1779772528991,51.86,76744.01,0.0,0.0,0.0,0.0]
[1779772531004,51.86,76743.91,0.0,0.0,0.0,0.0]
[1779772536041,51.86,76742.44,0.0,0.0,0.0,0.0]
[1779772541076,51.86,76742.13,0.0,0.0,0.0,0.0]
[1779772546111,51.86,76738.43,0.0,0.0,0.0,0.0]
[1779772551149,51.86,76739.33,0.0,0.0,0.0,0.0]
[1779772556181,51.86,76735.55,0.0,0.0,0.0,0.0]
[1779772561217,51.86,76734.4,0.0,0.0,0.0,0.0]
[1779772566251,51.86,76735.14,0.0,0.0,0.0,0.0]
[1779772574307,51.86,76735.51,0.0,0.0,0.0,0.0]
[1779772578340,51.86,76739.76,0.0,0.0,0.0,0.0]
[1779772582367,51.86,76753.23,0.0,0.0,0.0,0.0]
[1779772583373,51.86,76758.0,0.0,0.0,0.0,0.0]
[1779772585387,51.86,76753.71,0.0,0.0,0.0,0.0]
[1779772590422,51.86,76753.39,0.0,0.0,0.0,0.0]
[1779772591428,51.86,76752.45,0.0,0.0,0.0,0.0]
[1779772596464,51.86,76749.74,0.0,0.0,0.0,0.0]
[1779772605526,51.86,76748.92,0.0,0.0,0.0,0.0]
[1779772610562,51.86,76747.05,0.0,0.0,0.0,0.0]
[1779772615597,51.86,76746.85,0.0,0.0,0.0,0.0]
[1779772621640,51.86,76747.1,0.0,0.0,0.0,0.0]
[1779772624661,51.86,76753.7,0.0,0.0,0.0,0.0]
[1779772629910,51.86,76756.74,0.0,0.0,0.0,0.0]
[1779772635737,51.86,76758.41,0.0,0.0,0.0,0.0]
[1779772640773,51.86,76758.2,0.0,0.0,0.0,0.0]
[1779772646817,51.86,76758.83,0.0,0.0,0.0,0.0]
[1779772651851,51.86,76759.61,0.0,0.0,0.0,0.0]
[1779772656886,51.86,76756.72,0.0,0.0,0.0,0.0]
[1779772661922,51.86,76755.46,0.0,0.0,0.0,0.0]
[1779772667963,51.86,76756.89,0.0,0.0,0.0,0.0]
[1779772676027,51.86,76758.13,0.0,0.0,0.0,0.0]
[1779772681057,51.86,76759.89,0.0,0.0,0.0,0.0]
[1779772684078,51.86,76763.49,0.0,0.0,0.0,0.0]
[1779772689112,51.86,76762.84,0.0,0.0,0.0,0.0]
[1779772694148,51.86,76762.68,0.0,0.0,0.0,0.0]
[1779772699183,51.86,76762.55,0.0,0.0,0.0,0.0]
[1779772705224,51.86,76761.77,0.0,0.0,0.0,0.0]
[1779772710259,51.86,76761.75,0.0,0.0,0.0,0.0]
[1779772711266,51.86,76761.73,0.0,0.0,0.0,0.0]
[1779772716304,51.86,76760.81,0.0,0.0,0.0,0.0]
[1779772721336,51.86,76761.4,0.0,0.0,0.0,0.0]
[1779772726374,51.86,76761.26,0.0,0.0,0.0,0.0]
[1779772731408,51.86,76761.16,0.0,0.0,0.0,0.0]
[1779772737450,51.86,76760.94,0.0,0.0,0.0,0.0]
[1779772744498,51.86,76761.52,0.0,0.0,0.0,0.0]
[1779772749534,51.86,76763.35,0.0,0.0,0.0,0.0]
[1779772754568,51.86,76762.65,0.0,0.0,0.0,0.0]
[1779772759603,51.86,76761.8,0.0,0.0,0.0,0.0]
[1779772764639,51.86,76762.17,0.0,0.0,0.0,0.0]
[1779772769674,51.86,76762.45,0.0,0.0,0.0,0.0]
[1779772771688,51.86,76762.49,0.0,0.0,0.0,0.0]
[1779772776723,51.86,76762.13,0.0,0.0,0.0,0.0]
[1779772781757,51.86,76761.95,0.0,0.0,0.0,0.0]
[1779772786794,51.86,76762.09,0.0,0.0,0.0,0.0]
[1779772791830,51.86,76762.61,0.0,0.0,0.0,0.0]
[1779772796865,51.86,76762.99,0.0,0.0,0.0,0.0]
[1779772801903,51.86,76762.61,0.0,0.0,0.0,0.0]
[1779772806935,51.86,76761.98,0.0,0.0,0.0,0.0]
[1779772811970,51.86,76762.15,0.0,0.0,0.0,0.0]
[1779772815012,51.86,76766.29,0.0,0.0,0.0,0.0]
[1779772816001,51.86,76770.94,0.0,0.0,0.0,0.0]
[1779772817008,51.86,76779.26,0.0,0.0,0.0,0.0]
[1779772822043,51.86,76782.01,0.0,0.0,0.0,0.0]
[1779772827077,51.86,76781.79,0.0,0.0,0.0,0.0]
[1779772831329,51.86,76789.34,0.0,0.0,0.0,0.0]
[1779772837160,51.86,76792.05,0.0,0.0,0.0,0.0]
[1779772842189,51.86,76789.31,0.0,0.0,0.0,0.0]
[1779772844205,51.86,76785.47,0.0,0.0,0.0,0.0]
[1779772848232,51.86,76781.6,0.0,0.0,0.0,0.0]
[1779772853267,51.86,76785.48,0.0,0.0,0.0,0.0]
[1779772858302,51.86,76790.34,0.0,0.0,0.0,0.0]
[1779772860318,51.86,76796.22,0.0,0.0,0.0,0.0]
[1779772865366,51.86,76801.29,0.0,0.0,0.0,0.0]
[1779772867378,51.86,76805.78,0.0,0.0,0.0,0.0]
[1779772872413,51.86,76805.97,0.0,0.0,0.0,0.0]
[1779772874427,51.86,76809.67,0.0,0.0,0.0,0.0]
[1779772879464,51.86,76810.11,0.0,0.0,0.0,0.0]
[1779772886510,51.86,76811.45,0.0,0.0,0.0,0.0]
[1779772891757,51.86,76810.6,0.0,0.0,0.0,0.0]
[1779772897587,51.86,76808.99,0.0,0.0,0.0,0.0]
[1779772902622,51.86,76811.89,0.0,0.0,0.0,0.0]
[1779772905644,51.86,76815.66,0.0,0.0,0.0,0.0]
[1779772907659,51.86,76806.88,0.0,0.0,0.0,0.0]
[1779772910680,51.86,76803.06,0.0,0.0,0.0,0.0]
[1779772915715,51.86,76803.54,0.0,0.0,0.0,0.0]
[1779772920750,51.86,76803.54,0.0,0.0,0.0,0.0]
[1779772925787,51.86,76804.59,0.0,0.0,0.0,0.0]
[1779772932038,51.86,76803.03,0.0,0.0,0.0,0.0]
[1779772935858,51.86,76793.17,0.0,0.0,0.0,0.0]
[1779772939887,51.86,76786.97,0.0,0.0,0.0,0.0]
[1779772943917,51.86,76783.26,0.0,0.0,0.0,0.0]
[1779772946937,51.86,76777.99,0.0,0.0,0.0,0.0]
[1779772952182,51.86,76777.21,0.0,0.0,0.0,0.0]
[1779772960029,51.86,76776.82,0.0,0.0,0.0,0.0]
[1779772965068,51.86,76778.95,0.0,0.0,0.0,0.0]
[1779772971106,51.86,76779.35,0.0,0.0,0.0,0.0]
[1779772977148,51.86,76780.28,0.0,0.0,0.0,0.0]
[1779772982393,51.86,76780.24,0.0,0.0,0.0,0.0]
[1779772988225,51.86,76780.32,0.0,0.0,0.0,0.0]
[1779772993260,51.86,76783.0,0.0,0.0,0.0,0.0]
[1779772998294,51.86,76783.49,0.0,0.0,0.0,0.0]
[1779773003330,51.86,76783.77,0.0,0.0,0.0,0.0]
[1779773008365,51.86,76783.18,0.0,0.0,0.0,0.0]
[1779773012606,51.86,76781.69,0.0,0.0,0.0,0.0]
[1779773019444,51.86,76780.74,0.0,0.0,0.0,0.0]
[1779773025486,51.86,76780.28,0.0,0.0,0.0,0.0]
[1779773032534,51.86,76779.98,0.0,0.0,0.0,0.0]
[1779773041599,51.86,76779.44,0.0,0.0,0.0,0.0]
[1779773044619,51.86,76783.9,0.0,0.0,0.0,0.0]
[1779773045626,51.86,76787.63,0.0,0.0,0.0,0.0]
[1779773050662,51.86,76787.29,0.0,0.0,0.0,0.0]
[1779773055696,51.86,76787.26,0.0,0.0,0.0,0.0]
[1779773060735,51.86,76786.07,0.0,0.0,0.0,0.0]
[1779773065766,51.86,76785.36,0.0,0.0,0.0,0.0]
[1779773070801,51.86,76783.85,0.0,0.0,0.0,0.0]
[1779773073029,51.86,76783.47,0.0,0.0,0.0,0.0]
[1779773078858,51.86,76781.79,0.0,0.0,0.0,0.0]
[1779773083894,51.86,76781.96,0.0,0.0,0.0,0.0]
[1779773088930,51.86,76781.07,0.0,0.0,0.0,0.0]
[1779773094970,51.86,76779.91,0.0,0.0,0.0,0.0]
[1779773103242,51.86,76779.5,0.0,0.0,0.0,0.0]
[1779773109069,51.86,76778.22,0.0,0.0,0.0,0.0]
[1779773114104,51.86,76777.65,0.0,0.0,0.0,0.0]
[1779773123380,51.86,76777.07,0.0,0.0,0.0,0.0]
[1779773132230,51.86,76777.29,0.0,0.0,0.0,0.0]
[1779773138272,51.86,76777.73,0.0,0.0,0.0,0.0]
[1779773143521,51.86,76777.49,0.0,0.0,0.0,0.0]
[1779773150355,51.86,76777.87,0.0,0.0,0.0,0.0]
[1779773155391,51.86,76774.7,0.0,0.0,0.0,0.0]
[1779773163660,51.86,76775.81,0.0,0.0,0.0,0.0]
[1779773167474,51.86,76781.26,0.0,0.0,0.0,0.0]
[1779773172510,51.86,76783.89,0.0,0.0,0.0,0.0]
[1779773177546,51.86,76784.47,0.0,0.0,0.0,0.0]
[1779773182579,51.86,76783.57,0.0,0.0,0.0,0.0]
[1779773187616,51.86,76783.26,0.0,0.0,0.0,0.0]
[1779773191643,51.86,76786.26,0.0,0.0,0.0,0.0]
[1779773196678,51.86,76786.45,0.0,0.0,0.0,0.0]
[1779773202720,51.86,76786.66,0.0,0.0,0.0,0.0]
[1779773208761,51.86,76790.07,0.0,0.0,0.0,0.0]
[1779773213798,51.86,76791.63,0.0,0.0,0.0,0.0]
[1779773218834,51.86,76793.53,0.0,0.0,0.0,0.0]
[1779773224081,51.86,76795.39,0.0,0.0,0.0,0.0]
[1779773229909,51.86,76796.73,0.0,0.0,0.0,0.0]
[1779773234944,51.86,76797.71,0.0,0.0,0.0,0.0]
[1779773240993,51.86,76800.27,0.0,0.0,0.0,0.0]
[1779773246026,51.86,76799.37,0.0,0.0,0.0,0.0]
[1779773247034,51.86,76795.81,0.0,0.0,0.0,0.0]
[1779773252067,51.86,76796.11,0.0,0.0,0.0,0.0]
[1779773257103,51.86,76797.4,0.0,0.0,0.0,0.0]
[1779773262137,51.86,76797.48,0.0,0.0,0.0,0.0]
[1779773267172,51.86,76798.8,0.0,0.0,0.0,0.0]
[1779773273214,51.86,76798.78,0.0,0.0,0.0,0.0]
[1779773278250,51.86,76798.11,0.0,0.0,0.0,0.0]
[1779773283285,51.86,76798.2,0.0,0.0,0.0,0.0]
[1779773288329,51.86,76797.73,0.0,0.0,0.0,0.0]
[1779773293363,51.86,76799.32,0.0,0.0,0.0,0.0]
[1779773298399,51.86,76799.28,0.0,0.0,0.0,0.0]
[1779773303436,51.86,76797.46,0.0,0.0,0.0,0.0]
[1779773308470,51.86,76796.1,0.0,0.0,0.0,0.0]
[1779773311491,51.86,76794.52,0.0,0.0,0.0,0.0]
[1779773316526,51.86,76794.83,0.0,0.0,0.0,0.0]
[1779773321561,51.86,76795.56,0.0,0.0,0.0,0.0]
[1779773326597,51.86,76796.09,0.0,0.0,0.0,0.0]
[1779773327604,51.86,76799.7,0.0,0.0,0.0,0.0]
[1779773332640,51.86,76799.41,0.0,0.0,0.0,0.0]
[1779773337674,51.86,76800.57,0.0,0.0,0.0,0.0]
[1779773342708,51.86,76800.46,0.0,0.0,0.0,0.0]
[1779773347744,51.86,76800.46,0.0,0.0,0.0,0.0]
[1779773352781,51.86,76800.3,0.0,0.0,0.0,0.0]
[1779773357814,51.86,76799.53,0.0,0.0,0.0,0.0]
[1779773362849,51.86,76799.53,0.0,0.0,0.0,0.0]
[1779773367884,51.86,76799.21,0.0,0.0,0.0,0.0]
[1779773370905,51.86,76803.15,0.0,0.0,0.0,0.0]
[1779773371911,51.86,76806.28,0.0,0.0,0.0,0.0]
[1779773376947,51.86,76805.61,0.0,0.0,0.0,0.0]
[1779773383997,51.86,76805.05,0.0,0.0,0.0,0.0]
[1779773386011,51.86,76800.51,0.0,0.0,0.0,0.0]
[1779773387019,51.86,76796.94,0.0,0.0,0.0,0.0]
[1779773392053,51.86,76796.69,0.0,0.0,0.0,0.0]
[1779773397091,51.86,76794.91,0.0,0.0,0.0,0.0]
[1779773398096,51.86,76803.7,0.0,0.0,0.0,0.0]
[1779773399103,51.86,76807.72,0.0,0.0,0.0,0.0]
[1779773401119,51.86,76797.44,0.0,0.0,0.0,0.0]
[1779773402125,51.86,76791.1,0.0,0.0,0.0,0.0]
[1779773403131,51.86,76795.56,0.0,0.0,0.0,0.0]
[1779773404139,51.86,76800.79,0.0,0.0,0.0,0.0]
[1779773405345,51.86,76810.97,0.0,0.0,0.0,0.0]
[1779773407160,51.86,76817.32,0.0,0.0,0.0,0.0]
[1779773412194,51.86,76817.19,0.0,0.0,0.0,0.0]
[1779773417229,51.86,76814.79,0.0,0.0,0.0,0.0]
[1779773422263,51.86,76812.1,0.0,0.0,0.0,0.0]
[1779773427311,51.86,76813.29,0.0,0.0,0.0,0.0]
[1779773431330,51.86,76813.38,0.0,0.0,0.0,0.0]
[1779773437373,51.86,76813.71,0.0,0.0,0.0,0.0]
[1779773442408,51.86,76815.21,0.0,0.0,0.0,0.0]
[1779773447445,51.86,76812.62,0.0,0.0,0.0,0.0]
[1779773452483,51.86,76814.63,0.0,0.0,0.0,0.0]
[1779773459725,51.86,76814.11,0.0,0.0,0.0,0.0]
[1779773468592,51.86,76811.36,0.0,0.0,0.0,0.0]
[1779773475641,51.86,76812.33,0.0,0.0,0.0,0.0]
[1779773480676,51.86,76813.71,0.0,0.0,0.0,0.0]
[1779773489936,51.86,76813.3,0.0,0.0,0.0,0.0]
[1779773492757,51.86,76813.3,0.0,0.0,0.0,0.0]
[1779773498803,51.86,76813.86,0.0,0.0,0.0,0.0]
[1779773503839,51.86,76814.25,0.0,0.0,0.0,0.0]
[1779773508873,51.86,76813.44,0.0,0.0,0.0,0.0]
[1779773513908,51.86,76812.77,0.0,0.0,0.0,0.0]
[1779773518943,51.86,76813.74,0.0,0.0,0.0,0.0]
[1779773523978,51.86,76810.91,0.0,0.0,0.0,0.0]
[1779773525994,51.86,76806.57,0.0,0.0,0.0,0.0]
[1779773528015,51.86,76802.73,0.0,0.0,0.0,0.0]
[1779773533042,51.86,76805.33,0.0,0.0,0.0,0.0]
[1779773538077,51.86,76806.11,0.0,0.0,0.0,0.0]
[1779773543114,51.86,76808.81,0.0,0.0,0.0,0.0]
[1779773548150,51.86,76809.39,0.0,0.0,0.0,0.0]
[1779773552177,51.86,76809.37,0.0,0.0,0.0,0.0]
[1779773557212,51.86,76810.59,0.0,0.0,0.0,0.0]
[1779773562246,51.86,76813.3,0.0,0.0,0.0,0.0]
[1779773567282,51.86,76813.81,0.0,0.0,0.0,0.0]
[1779773572318,51.86,76814.43,0.0,0.0,0.0,0.0]
[1779773577352,51.86,76815.72,0.0,0.0,0.0,0.0]
[1779773582387,51.86,76812.62,0.0,0.0,0.0,0.0]
[1779773587421,51.86,76812.72,0.0,0.0,0.0,0.0]
[1779773592457,51.86,76812.87,0.0,0.0,0.0,0.0]
[1779773598499,51.86,76812.71,0.0,0.0,0.0,0.0]
[1779773603534,51.86,76813.58,0.0,0.0,0.0,0.0]
[1779773608568,51.86,76813.58,0.0,0.0,0.0,0.0]
[1779773612597,51.86,76813.21,0.0,0.0,0.0,0.0]
[1779773617675,51.86,76812.99,0.0,0.0,0.0,0.0]
[1779773622700,51.86,76813.38,0.0,0.0,0.0,0.0]
[1779773627735,51.86,76815.3,0.0,0.0,0.0,0.0]
[1779773632769,51.86,76814.01,0.0,0.0,0.0,0.0]
[1779773638812,51.86,76813.13,0.0,0.0,0.0,0.0]
[1779773643847,51.86,76813.48,0.0,0.0,0.0,0.0]
[1779773648882,51.86,76811.93,0.0,0.0,0.0,0.0]
[1779773654924,51.86,76811.88,0.0,0.0,0.0,0.0]
[1779773659958,51.86,76809.08,0.0,0.0,0.0,0.0]
[1779773664995,51.86,76810.32,0.0,0.0,0.0,0.0]
[1779773670028,51.86,76810.84,0.0,0.0,0.0,0.0]
[1779773671207,51.86,76811.01,0.0,0.0,0.0,0.0]
[1779773677080,51.86,76810.36,0.0,0.0,0.0,0.0]
[1779773682113,51.86,76810.4,0.0,0.0,0.0,0.0]
[1779773687147,51.86,76811.07,0.0,0.0,0.0,0.0]
[1779773693190,51.86,76814.1,0.0,0.0,0.0,0.0]
[1779773695204,51.86,76818.95,0.0,0.0,0.0,0.0]
[1779773700240,51.86,76821.76,0.0,0.0,0.0,0.0]
[1779773702253,51.86,76826.41,0.0,0.0,0.0,0.0]
[1779773703259,51.86,76830.05,0.0,0.0,0.0,0.0]
[1779773706284,51.86,76838.08,0.0,0.0,0.0,0.0]
[1779773707288,51.86,76847.42,0.0,0.0,0.0,0.0]
[1779773708296,51.86,76850.85,0.0,0.0,0.0,0.0]
[1779773713329,51.86,76851.29,0.0,0.0,0.0,0.0]
[1779773718366,51.86,76851.33,0.0,0.0,0.0,0.0]
[1779773723403,51.86,76852.76,0.0,0.0,0.0,0.0]
[1779773724410,51.86,76863.51,0.0,0.0,0.0,0.0]
[1779773725420,51.86,76868.47,0.0,0.0,0.0,0.0]
[1779773727432,51.86,76878.16,0.0,0.0,0.0,0.0]
[1779773728438,51.86,76886.3,0.0,0.0,0.0,0.0]
[1779773729445,51.86,76896.38,0.0,0.0,0.0,0.0]
[1779773731632,51.86,76899.27,0.0,0.0,0.0,0.0]
[1779773734482,51.86,76902.9,0.0,0.0,0.0,0.0]
[1779773735490,51.86,76909.96,0.0,0.0,0.0,0.0]
[1779773736496,51.86,76906.19,0.0,0.0,0.0,0.0]
[1779773741702,51.86,76911.43,0.0,0.0,0.0,0.0]
[1779773747572,51.86,76907.79,0.0,0.0,0.0,0.0]
[1779773750594,51.86,76903.22,0.0,0.0,0.0,0.0]
[1779773751772,51.86,76892.3,0.0,0.0,0.0,0.0]
[1779773757642,51.86,76891.87,0.0,0.0,0.0,0.0]
[1779773761843,51.86,76885.94,0.0,0.0,0.0,0.0]
[1779773767712,51.86,76878.75,0.0,0.0,0.0,0.0]
[1779773768718,51.86,76874.57,0.0,0.0,0.0,0.0]
[1779773769726,51.86,76870.54,0.0,0.0,0.0,0.0]
[1779773773755,51.86,76863.43,0.0,0.0,0.0,0.0]
[1779773778789,51.86,76866.26,0.0,0.0,0.0,0.0]
[1779773779796,51.86,76869.85,0.0,0.0,0.0,0.0]
[1779773784830,51.86,76871.38,0.0,0.0,0.0,0.0]
[1779773789867,51.86,76874.52,0.0,0.0,0.0,0.0]
[1779773792066,51.86,76879.83,0.0,0.0,0.0,0.0]
[1779773794904,51.86,76887.22,0.0,0.0,0.0,0.0]
[1779773798930,51.86,76892.67,0.0,0.0,0.0,0.0]
[1779773800945,51.86,76897.7,0.0,0.0,0.0,0.0]
[1779773805979,51.86,76897.79,0.0,0.0,0.0,0.0]
[1779773811017,51.86,76898.76,0.0,0.0,0.0,0.0]
[1779773816052,51.86,76897.91,0.0,0.0,0.0,0.0]
[1779773821089,51.86,76896.94,0.0,0.0,0.0,0.0]
[1779773822279,51.86,76889.9,0.0,0.0,0.0,0.0]
[1779773825115,51.86,76880.8,0.0,0.0,0.0,0.0]
[1779773830151,51.86,76878.74,0.0,0.0,0.0,0.0]
[1779773835184,51.86,76877.99,0.0,0.0,0.0,0.0]
[1779773838208,51.86,76881.99,0.0,0.0,0.0,0.0]
[1779773843241,51.86,76881.88,0.0,0.0,0.0,0.0]
[1779773848275,51.86,76880.99,0.0,0.0,0.0,0.0]
[1779773852489,51.86,76882.04,0.0,0.0,0.0,0.0]
[1779773856331,51.86,76878.35,0.0,0.0,0.0,0.0]
[1779773861367,51.86,76878.23,0.0,0.0,0.0,0.0]
[1779773863381,51.86,76872.56,0.0,0.0,0.0,0.0]
[1779773868415,51.86,76872.02,0.0,0.0,0.0,0.0]
[1779773873452,51.86,76875.29,0.0,0.0,0.0,0.0]
[1779773878486,51.86,76874.49,0.0,0.0,0.0,0.0]
[1779773883524,51.86,76872.06,0.0,0.0,0.0,0.0]
[1779773885537,51.86,76877.83,0.0,0.0,0.0,0.0]
[1779773890571,51.86,76878.46,0.0,0.0,0.0,0.0]
[1779773892771,51.86,76874.76,0.0,0.0,0.0,0.0]
[1779773895607,51.86,76869.97,0.0,0.0,0.0,0.0]
[1779773898627,51.86,76864.25,0.0,0.0,0.0,0.0]
[1779773903662,51.86,76864.08,0.0,0.0,0.0,0.0]
[1779773908698,51.86,76865.46,0.0,0.0,0.0,0.0]
[1779773912913,51.86,76865.62,0.0,0.0,0.0,0.0]
[1779773918768,51.86,76863.52,0.0,0.0,0.0,0.0]
[1779773919775,51.86,76858.9,0.0,0.0,0.0,0.0]
[1779773922983,51.86,76854.99,0.0,0.0,0.0,0.0]
[1779773928838,51.86,76854.91,0.0,0.0,0.0,0.0]
[1779773933873,51.86,76854.88,0.0,0.0,0.0,0.0]
[1779773936894,51.86,76858.44,0.0,0.0,0.0,0.0]
[1779773938908,51.86,76862.53,0.0,0.0,0.0,0.0]
[1779773943943,51.86,76862.89,0.0,0.0,0.0,0.0]
[1779773947971,51.86,76866.22,0.0,0.0,0.0,0.0]
[1779773953193,51.86,76865.67,0.0,0.0,0.0,0.0]
[1779773959053,51.86,76865.83,0.0,0.0,0.0,0.0]
[1779773964089,51.86,76863.12,0.0,0.0,0.0,0.0]
[1779773969123,51.86,76865.51,0.0,0.0,0.0,0.0]
[1779773971138,51.86,76863.97,0.0,0.0,0.0,0.0]
[1779773977179,51.86,76862.78,0.0,0.0,0.0,0.0]
[1779773982216,51.86,76859.51,0.0,0.0,0.0,0.0]
[1779773987253,51.86,76859.89,0.0,0.0,0.0,0.0]
[1779773992287,51.86,76860.0,0.0,0.0,0.0,0.0]
[1779773997324,51.86,76858.65,0.0,0.0,0.0,0.0]
[1779773999338,51.86,76854.75,0.0,0.0,0.0,0.0]
[1779774003367,51.86,76851.2,0.0,0.0,0.0,0.0]
[1779774004374,51.86,76844.16,0.0,0.0,0.0,0.0]
[1779774008401,51.86,76851.2,0.0,0.0,0.0,0.0]
[1779774013436,51.86,76848.77,0.0,0.0,0.0,0.0]
[1779774020487,51.86,76845.59,0.0,0.0,0.0,0.0]
[1779774021671,51.86,76840.15,0.0,0.0,0.0,0.0]
[1779774024517,51.86,76826.95,0.0,0.0,0.0,0.0]
[1779774029554,51.86,76829.05,0.0,0.0,0.0,0.0]
[1779774030561,51.86,76825.29,0.0,0.0,0.0,0.0]
[1779774031568,51.86,76824.0,0.0,0.0,0.0,0.0]
[1779774032575,51.86,76820.45,0.0,0.0,0.0,0.0]
[1779774037610,51.86,76818.94,0.0,0.0,0.0,0.0]
[1779774042644,51.86,76816.72,0.0,0.0,0.0,0.0]
[1779774047680,51.86,76816.01,0.0,0.0,0.0,0.0]
[1779774052715,51.86,76812.17,0.0,0.0,0.0,0.0]
[1779774057750,51.86,76811.36,0.0,0.0,0.0,0.0]
[1779774062786,51.86,76812.67,0.0,0.0,0.0,0.0]
[1779774067821,51.86,76811.96,0.0,0.0,0.0,0.0]
[1779774072857,51.86,76810.01,0.0,0.0,0.0,0.0]
[1779774074874,51.86,76813.52,0.0,0.0,0.0,0.0]
[1779774079905,51.86,76813.61,0.0,0.0,0.0,0.0]
[1779774084945,51.86,76813.01,0.0,0.0,0.0,0.0]
[1779774092163,51.86,76813.79,0.0,0.0,0.0,0.0]
[1779774098033,51.86,76810.97,0.0,0.0,0.0,0.0]
[1779774103067,51.86,76811.76,0.0,0.0,0.0,0.0]
[1779774108103,51.86,76814.67,0.0,0.0,0.0,0.0]
[1779774113138,51.86,76815.48,0.0,0.0,0.0,0.0]
[1779774118172,51.86,76813.26,0.0,0.0,0.0,0.0]
[1779774123207,51.86,76812.46,0.0,0.0,0.0,0.0]
[1779774128244,51.86,76812.31,0.0,0.0,0.0,0.0]
[1779774133278,51.86,76812.54,0.0,0.0,0.0,0.0]
[1779774138314,51.86,76812.71,0.0,0.0,0.0,0.0]
[1779774143349,51.86,76812.18,0.0,0.0,0.0,0.0]
[1779774148385,51.86,76812.92,0.0,0.0,0.0,0.0]
[1779774151406,51.86,76812.72,0.0,0.0,0.0,0.0]
[1779774156441,51.86,76814.41,0.0,0.0,0.0,0.0]
[1779774161475,51.86,76814.13,0.0,0.0,0.0,0.0]
[1779774170540,51.86,76813.64,0.0,0.0,0.0,0.0]
[1779774177589,51.86,76813.38,0.0,0.0,0.0,0.0]
[1779774182798,51.86,76813.07,0.0,0.0,0.0,0.0]
[1779774188668,51.86,76813.16,0.0,0.0,0.0,0.0]
[1779774192696,51.86,76818.03,0.0,0.0,0.0,0.0]
[1779774193703,51.86,76821.93,0.0,0.0,0.0,0.0]
[1779774198739,51.86,76821.53,0.0,0.0,0.0,0.0]
[1779774201759,51.86,76824.83,0.0,0.0,0.0,0.0]
[1779774206794,51.86,76824.89,0.0,0.0,0.0,0.0]
[1779774212837,51.86,76824.41,0.0,0.0,0.0,0.0]
[1779774217871,51.86,76826.11,0.0,0.0,0.0,0.0]
[1779774223080,51.86,76826.52,0.0,0.0,0.0,0.0]
[1779774228951,51.86,76828.9,0.0,0.0,0.0,0.0]
[1779774233150,51.86,76833.66,0.0,0.0,0.0,0.0]
[1779774239021,51.86,76833.87,0.0,0.0,0.0,0.0]
[1779774244061,51.86,76831.47,0.0,0.0,0.0,0.0]
[1779774249095,51.86,76829.24,0.0,0.0,0.0,0.0]
[1779774254129,51.86,76829.75,0.0,0.0,0.0,0.0]
[1779774259166,51.86,76830.48,0.0,0.0,0.0,0.0]
[1779774264201,51.86,76832.12,0.0,0.0,0.0,0.0]
[1779774269262,51.86,76834.55,0.0,0.0,0.0,0.0]
[1779774271258,51.86,76834.55,0.0,0.0,0.0,0.0]
[1779774276292,51.86,76834.49,0.0,0.0,0.0,0.0]
[1779774281328,51.86,76834.09,0.0,0.0,0.0,0.0]
[1779774286363,51.86,76832.11,0.0,0.0,0.0,0.0]
[1779774291397,51.86,76831.07,0.0,0.0,0.0,0.0]
[1779774296434,51.86,76830.78,0.0,0.0,0.0,0.0]
[1779774301469,51.86,76830.84,0.0,0.0,0.0,0.0]
[1779774305496,51.86,76826.91,0.0,0.0,0.0,0.0]
[1779774309524,51.86,76822.49,0.0,0.0,0.0,0.0]
[1779774314559,51.86,76819.93,0.0,0.0,0.0,0.0]
[1779774315566,51.86,76816.16,0.0,0.0,0.0,0.0]
[1779774320600,51.86,76814.76,0.0,0.0,0.0,0.0]
[1779774325640,51.86,76809.83,0.0,0.0,0.0,0.0]
[1779774329668,51.86,76806.21,0.0,0.0,0.0,0.0]
[1779774331682,51.86,76806.77,0.0,0.0,0.0,0.0]
[1779774336717,51.86,76807.25,0.0,0.0,0.0,0.0]
[1779774341752,51.86,76807.83,0.0,0.0,0.0,0.0]
[1779774346787,51.86,76808.59,0.0,0.0,0.0,0.0]
[1779774353996,51.86,76809.83,0.0,0.0,0.0,0.0]
[1779774359878,51.86,76807.66,0.0,0.0,0.0,0.0]
[1779774364913,51.86,76805.79,0.0,0.0,0.0,0.0]
[1779774369948,51.86,76804.64,0.0,0.0,0.0,0.0]
[1779774373976,51.86,76808.88,0.0,0.0,0.0,0.0]
[1779774381026,51.86,76810.64,0.0,0.0,0.0,0.0]
[1779774388075,51.86,76810.55,0.0,0.0,0.0,0.0]
[1779774391096,51.86,76811.08,0.0,0.0,0.0,0.0]
[1779774397138,51.86,76811.58,0.0,0.0,0.0,0.0]
[1779774402173,51.86,76812.27,0.0,0.0,0.0,0.0]
[1779774407209,51.86,76812.14,0.0,0.0,0.0,0.0]
[1779774412244,51.86,76813.34,0.0,0.0,0.0,0.0]
[1779774417279,51.86,76813.38,0.0,0.0,0.0,0.0]
[1779774423320,51.86,76813.38,0.0,0.0,0.0,0.0]
[1779774430370,51.86,76813.38,0.0,0.0,0.0,0.0]
[1779774437419,51.86,76814.1,0.0,0.0,0.0,0.0]
[1779774442453,51.86,76813.03,0.0,0.0,0.0,0.0]
[1779774447490,51.86,76811.92,0.0,0.0,0.0,0.0]
[1779774451519,51.86,76812.23,0.0,0.0,0.0,0.0]
[1779774456561,51.86,76810.44,0.0,0.0,0.0,0.0]
[1779774461596,51.86,76811.01,0.0,0.0,0.0,0.0]
[1779774466635,51.86,76805.7,0.0,0.0,0.0,0.0]
[1779774471667,51.86,76807.6,0.0,0.0,0.0,0.0]
[1779774474843,51.86,76802.56,0.0,0.0,0.0,0.0]
[1779774481760,51.86,76800.42,0.0,0.0,0.0,0.0]
[1779774486793,51.86,76798.7,0.0,0.0,0.0,0.0]
[1779774491829,51.86,76797.63,0.0,0.0,0.0,0.0]
[1779774498879,51.86,76797.07,0.0,0.0,0.0,0.0]
[1779774503914,51.86,76797.54,0.0,0.0,0.0,0.0]
[1779774505054,51.86,76804.46,0.0,0.0,0.0,0.0]
[1779774510963,51.86,76805.51,0.0,0.0,0.0,0.0]
[1779774512979,51.86,76805.68,0.0,0.0,0.0,0.0]
[1779774519020,51.86,76806.32,0.0,0.0,0.0,0.0]
[1779774524055,51.86,76807.68,0.0,0.0,0.0,0.0]
[1779774529090,51.86,76808.8,0.0,0.0,0.0,0.0]
[1779774534125,51.86,76808.27,0.0,0.0,0.0,0.0]
[1779774539159,51.86,76810.3,0.0,0.0,0.0,0.0]
[1779774546210,51.86,76809.61,0.0,0.0,0.0,0.0]
[1779774551245,51.86,76810.31,0.0,0.0,0.0,0.0]
[1779774556283,51.86,76811.31,0.0,0.0,0.0,0.0]
[1779774561315,51.86,76810.99,0.0,0.0,0.0,0.0]
[1779774566351,51.86,76810.49,0.0,0.0,0.0,0.0]
[1779774574406,51.86,76811.13,0.0,0.0,0.0,0.0]
[1779774579440,51.86,76810.49,0.0,0.0,0.0,0.0]
[1779774584476,51.86,76806.21,0.0,0.0,0.0,0.0]
[1779774589511,51.86,76807.74,0.0,0.0,0.0,0.0]
[1779774591530,51.86,76803.62,0.0,0.0,0.0,0.0]
[1779774596564,51.86,76803.64,0.0,0.0,0.0,0.0]
[1779774601600,51.86,76806.16,0.0,0.0,0.0,0.0]
[1779774606635,51.86,76806.1,0.0,0.0,0.0,0.0]
[1779774613684,51.86,76808.15,0.0,0.0,0.0,0.0]
[1779774618718,51.86,76808.71,0.0,0.0,0.0,0.0]
[1779774623754,51.86,76807.19,0.0,0.0,0.0,0.0]
[1779774628789,51.86,76808.89,0.0,0.0,0.0,0.0]
[1779774632817,51.86,76808.29,0.0,0.0,0.0,0.0]
[1779774637854,51.86,76808.95,0.0,0.0,0.0,0.0]
[1779774642887,51.86,76809.04,0.0,0.0,0.0,0.0]
[1779774647922,51.86,76809.26,0.0,0.0,0.0,0.0]
[1779774652958,51.86,76810.55,0.0,0.0,0.0,0.0]
[1779774662030,51.86,76810.36,0.0,0.0,0.0,0.0]
[1779774667062,51.86,76809.06,0.0,0.0,0.0,0.0]
[1779774669085,51.86,76804.57,0.0,0.0,0.0,0.0]
[1779774672097,51.86,76799.59,0.0,0.0,0.0,0.0]
[1779774677132,51.86,76800.19,0.0,0.0,0.0,0.0]
[1779774682167,51.86,76797.51,0.0,0.0,0.0,0.0]
[1779774687202,51.86,76797.3,0.0,0.0,0.0,0.0]
[1779774691230,51.86,76795.5,0.0,0.0,0.0,0.0]
[1779774696394,51.86,76794.09,0.0,0.0,0.0,0.0]
[1779774702307,51.86,76793.18,0.0,0.0,0.0,0.0]
[1779774707341,51.86,76793.05,0.0,0.0,0.0,0.0]
[1779774712377,51.86,76791.19,0.0,0.0,0.0,0.0]
[1779774717411,51.86,76791.51,0.0,0.0,0.0,0.0]
[1779774722446,51.86,76789.87,0.0,0.0,0.0,0.0]
[1779774727491,51.86,76787.34,0.0,0.0,0.0,0.0]
[1779774732526,51.86,76789.25,0.0,0.0,0.0,0.0]
[1779774737559,51.86,76790.49,0.0,0.0,0.0,0.0]
[1779774742595,51.86,76789.81,0.0,0.0,0.0,0.0]
[1779774747648,51.86,76787.96,0.0,0.0,0.0,0.0]
[1779774751675,51.86,76789.07,0.0,0.0,0.0,0.0]
[1779774756814,51.86,76790.3,0.0,0.0,0.0,0.0]
[1779774760738,51.86,76785.05,0.0,0.0,0.0,0.0]
[1779774764766,51.86,76780.64,0.0,0.0,0.0,0.0]
[1779774766891,51.86,76777.49,0.0,0.0,0.0,0.0]
[1779774772823,51.86,76778.48,0.0,0.0,0.0,0.0]
[1779774775847,51.86,76781.75,0.0,0.0,0.0,0.0]
[1779774781887,51.86,76782.15,0.0,0.0,0.0,0.0]
[1779774787032,51.86,76783.39,0.0,0.0,0.0,0.0]
[1779774793971,51.86,76783.9,0.0,0.0,0.0,0.0]
[1779774802028,51.86,76783.34,0.0,0.0,0.0,0.0]
[1779774807172,51.86,76783.95,0.0,0.0,0.0,0.0]
[1779774812099,51.86,76784.12,0.0,0.0,0.0,0.0]
[1779774817242,51.86,76784.58,0.0,0.0,0.0,0.0]
[1779774823176,51.86,76786.52,0.0,0.0,0.0,0.0]
[1779774831232,51.86,76786.0,0.0,0.0,0.0,0.0]
[1779774836267,51.86,76786.46,0.0,0.0,0.0,0.0]
[1779774841301,51.86,76786.8,0.0,0.0,0.0,0.0]
[1779774847452,51.86,76783.72,0.0,0.0,0.0,0.0]
[1779774853388,51.86,76784.32,0.0,0.0,0.0,0.0]
[1779774861446,51.86,76784.86,0.0,0.0,0.0,0.0]
[1779774867594,51.86,76785.93,0.0,0.0,0.0,0.0]
[1779774871514,51.86,76785.93,0.0,0.0,0.0,0.0]
[1779774876554,51.86,76785.25,0.0,0.0,0.0,0.0]
[1779774881586,51.86,76784.63,0.0,0.0,0.0,0.0]
[1779774886621,51.86,76785.43,0.0,0.0,0.0,0.0]
[1779774897804,51.86,76786.33,0.0,0.0,0.0,0.0]
[1779774901727,51.86,76790.5,0.0,0.0,0.0,0.0]
[1779774902735,51.86,76794.03,0.0,0.0,0.0,0.0]
[1779774907875,51.86,76804.55,0.0,0.0,0.0,0.0]
[1779774913819,51.86,76802.58,0.0,0.0,0.0,0.0]
[1779774920867,51.86,76801.77,0.0,0.0,0.0,0.0]
[1779774925903,51.86,76802.38,0.0,0.0,0.0,0.0]
[1779774930939,51.86,76801.2,0.0,0.0,0.0,0.0]
[1779774931950,51.86,76799.06,0.0,0.0,0.0,0.0]
[1779774937011,51.86,76797.97,0.0,0.0,0.0,0.0]
[1779774942047,51.86,76796.61,0.0,0.0,0.0,0.0]
[1779774947084,51.86,76794.47,0.0,0.0,0.0,0.0]
[1779774952120,51.86,76794.06,0.0,0.0,0.0,0.0]
[1779774958235,51.86,76795.31,0.0,0.0,0.0,0.0]
[1779774964203,51.86,76797.88,0.0,0.0,0.0,0.0]
[1779774968306,51.86,76806.55,0.0,0.0,0.0,0.0]
[1779774977295,51.86,76805.55,0.0,0.0,0.0,0.0]
[1779774981324,51.86,76810.35,0.0,0.0,0.0,0.0]
[1779774987365,51.86,76810.35,0.0,0.0,0.0,0.0]
[1779774991393,51.86,76809.76,0.0,0.0,0.0,0.0]
[1779774998516,51.86,76809.0,0.0,0.0,0.0,0.0]
[1779775005491,51.86,76808.1,0.0,0.0,0.0,0.0]
[1779775010525,51.86,76807.24,0.0,0.0,0.0,0.0]
[1779775016568,51.86,76805.47,0.0,0.0,0.0,0.0]
[1779775022612,51.86,76805.7,0.0,0.0,0.0,0.0]
[1779775028737,51.86,76806.02,0.0,0.0,0.0,0.0]
[1779775035703,51.86,76805.49,0.0,0.0,0.0,0.0]
[1779775041744,51.86,76805.57,0.0,0.0,0.0,0.0]
[1779775043758,51.86,76809.83,0.0,0.0,0.0,0.0]
[1779775048878,51.86,76810.4,0.0,0.0,0.0,0.0]
[1779775051815,51.86,76809.61,0.0,0.0,0.0,0.0]
[1779775056849,51.86,76810.34,0.0,0.0,0.0,0.0]
[1779775061884,51.86,76812.14,0.0,0.0,0.0,0.0]
[1779775066920,51.86,76812.44,0.0,0.0,0.0,0.0]
[1779775071955,51.86,76813.06,0.0,0.0,0.0,0.0]
[1779775076990,51.86,76815.09,0.0,0.0,0.0,0.0]
[1779775077997,51.86,76811.28,0.0,0.0,0.0,0.0]
[1779775083035,51.86,76808.34,0.0,0.0,0.0,0.0]
[1779775088069,51.86,76807.94,0.0,0.0,0.0,0.0]
[1779775093105,51.86,76809.11,0.0,0.0,0.0,0.0]
[1779775098140,51.86,76811.5,0.0,0.0,0.0,0.0]
[1779775102168,51.86,76815.79,0.0,0.0,0.0,0.0]
[1779775107204,51.86,76817.54,0.0,0.0,0.0,0.0]
[1779775111231,51.86,76817.72,0.0,0.0,0.0,0.0]
[1779775112238,51.86,76814.1,0.0,0.0,0.0,0.0]
[1779775117273,51.86,76814.31,0.0,0.0,0.0,0.0]
[1779775122307,51.86,76816.34,0.0,0.0,0.0,0.0]
[1779775127349,51.86,76817.34,0.0,0.0,0.0,0.0]
[1779775132385,51.86,76819.48,0.0,0.0,0.0,0.0]
[1779775134399,51.86,76823.76,0.0,0.0,0.0,0.0]
[1779775139535,51.86,76822.33,0.0,0.0,0.0,0.0]
[1779775146485,51.86,76821.1,0.0,0.0,0.0,0.0]
[1779775149605,51.86,76816.77,0.0,0.0,0.0,0.0]
[1779775155548,51.86,76814.34,0.0,0.0,0.0,0.0]
[1779775160583,51.86,76815.72,0.0,0.0,0.0,0.0]
[1779775165618,51.86,76817.77,0.0,0.0,0.0,0.0]
[1779775170656,51.86,76820.43,0.0,0.0,0.0,0.0]
[1779775171660,51.86,76834.63,0.0,0.0,0.0,0.0]
[1779775172667,51.86,76837.78,0.0,0.0,0.0,0.0]
[1779775179815,51.86,76838.43,0.0,0.0,0.0,0.0]
[1779775185757,51.86,76837.75,0.0,0.0,0.0,0.0]
[1779775191800,51.86,76837.65,0.0,0.0,0.0,0.0]
[1779775192807,51.86,76842.58,0.0,0.0,0.0,0.0]
[1779775193814,51.86,76847.72,0.0,0.0,0.0,0.0]
[1779775199856,51.86,76842.63,0.0,0.0,0.0,0.0]
[1779775202877,51.86,76833.62,0.0,0.0,0.0,0.0]
[1779775207912,51.86,76833.15,0.0,0.0,0.0,0.0]
[1779775212946,51.86,76832.86,0.0,0.0,0.0,0.0]
[1779775217983,51.86,76834.9,0.0,0.0,0.0,0.0]
[1779775223018,51.86,76832.3,0.0,0.0,0.0,0.0]
[1779775228052,51.86,76832.64,0.0,0.0,0.0,0.0]
[1779775231077,51.86,76832.93,0.0,0.0,0.0,0.0]
[1779775233088,51.86,76828.17,0.0,0.0,0.0,0.0]
[1779775235102,51.86,76821.28,0.0,0.0,0.0,0.0]
[1779775236108,51.86,76816.72,0.0,0.0,0.0,0.0]
[1779775238123,51.86,76810.14,0.0,0.0,0.0,0.0]
[1779775240248,51.86,76804.01,0.0,0.0,0.0,0.0]
[1779775242153,51.86,76799.95,0.0,0.0,0.0,0.0]
[1779775243158,51.86,76796.52,0.0,0.0,0.0,0.0]
[1779775248194,51.86,76795.27,0.0,0.0,0.0,0.0]
[1779775253229,51.86,76793.93,0.0,0.0,0.0,0.0]
[1779775258263,51.86,76793.37,0.0,0.0,0.0,0.0]
[1779775263298,51.86,76791.97,0.0,0.0,0.0,0.0]
[1779775264306,51.86,76796.37,0.0,0.0,0.0,0.0]
[1779775267328,51.86,76800.25,0.0,0.0,0.0,0.0]
[1779775272365,51.86,76797.86,0.0,0.0,0.0,0.0]
[1779775280550,51.86,76794.51,0.0,0.0,0.0,0.0]
[1779775282434,51.86,76791.35,0.0,0.0,0.0,0.0]
[1779775284452,51.86,76785.43,0.0,0.0,0.0,0.0]
[1779775289484,51.86,76782.9,0.0,0.0,0.0,0.0]
[1779775292505,51.86,76782.71,0.0,0.0,0.0,0.0]
[1779775298547,51.86,76780.87,0.0,0.0,0.0,0.0]
[1779775299555,51.86,76775.31,0.0,0.0,0.0,0.0]
[1779775304589,51.86,76777.58,0.0,0.0,0.0,0.0]
[1779775309625,51.86,76776.43,0.0,0.0,0.0,0.0]
[1779775315665,51.86,76775.29,0.0,0.0,0.0,0.0]
[1779775319694,51.86,76767.92,0.0,0.0,0.0,0.0]
[1779775322715,51.86,76759.97,0.0,0.0,0.0,0.0]
[1779775323723,51.86,76756.07,0.0,0.0,0.0,0.0]
[1779775328757,51.86,76755.87,0.0,0.0,0.0,0.0]
[1779775333792,51.86,76756.78,0.0,0.0,0.0,0.0]
[1779775338826,51.86,76758.49,0.0,0.0,0.0,0.0]
[1779775343861,51.86,76760.04,0.0,0.0,0.0,0.0]
[1779775347889,51.86,76767.3,0.0,0.0,0.0,0.0]
[1779775351044,51.86,76771.43,0.0,0.0,0.0,0.0]
[1779775357959,51.86,76771.12,0.0,0.0,0.0,0.0]
[1779775361988,51.86,76760.04,0.0,0.0,0.0,0.0]
[1779775362996,51.86,76754.73,0.0,0.0,0.0,0.0]
[1779775364002,51.86,76758.81,0.0,0.0,0.0,0.0]
[1779775369036,51.86,76761.07,0.0,0.0,0.0,0.0]
[1779775374072,51.86,76762.79,0.0,0.0,0.0,0.0]
[1779775379108,51.86,76763.25,0.0,0.0,0.0,0.0]
[1779775384142,51.86,76763.57,0.0,0.0,0.0,0.0]
[1779775389179,51.86,76763.99,0.0,0.0,0.0,0.0]
[1779775391328,51.86,76769.16,0.0,0.0,0.0,0.0]
[1779775393207,51.86,76775.52,0.0,0.0,0.0,0.0]
[1779775394213,51.86,76779.45,0.0,0.0,0.0,0.0]
[1779775395221,51.86,76783.06,0.0,0.0,0.0,0.0]
[1779775400256,51.86,76782.64,0.0,0.0,0.0,0.0]
[1779775405291,51.86,76782.93,0.0,0.0,0.0,0.0]
[1779775410461,51.86,76784.77,0.0,0.0,0.0,0.0]
[1779775411332,51.86,76784.77,0.0,0.0,0.0,0.0]
[1779775412351,51.86,76788.16,0.0,0.0,0.0,0.0]
[1779775414361,51.86,76798.0,0.0,0.0,0.0,0.0]
[1779775417382,51.86,76801.17,0.0,0.0,0.0,0.0]
[1779775426445,51.86,76800.86,0.0,0.0,0.0,0.0]
[1779775431480,51.86,76801.61,0.0,0.0,0.0,0.0]
[1779775436516,51.86,76801.34,0.0,0.0,0.0,0.0]
[1779775441550,51.86,76801.68,0.0,0.0,0.0,0.0]
[1779775445578,51.86,76795.87,0.0,0.0,0.0,0.0]
[1779775446587,51.86,76790.33,0.0,0.0,0.0,0.0]
[1779775448600,51.86,76787.12,0.0,0.0,0.0,0.0]
[1779775449608,51.86,76782.76,0.0,0.0,0.0,0.0]
[1779775454644,51.86,76780.06,0.0,0.0,0.0,0.0]
[1779775455650,51.86,76773.02,0.0,0.0,0.0,0.0]
[1779775460816,51.86,76773.81,0.0,0.0,0.0,0.0]
[1779775462701,51.86,76778.07,0.0,0.0,0.0,0.0]
[1779775463706,51.86,76783.27,0.0,0.0,0.0,0.0]
[1779775464714,51.86,76787.37,0.0,0.0,0.0,0.0]
[1779775469748,51.86,76785.96,0.0,0.0,0.0,0.0]
[1779775471762,51.86,76786.87,0.0,0.0,0.0,0.0]
[1779775476798,51.86,76787.07,0.0,0.0,0.0,0.0]
[1779775482839,51.86,76785.45,0.0,0.0,0.0,0.0]
[1779775487878,51.86,76785.18,0.0,0.0,0.0,0.0]
[1779775492910,51.86,76787.56,0.0,0.0,0.0,0.0]
[1779775497951,51.86,76786.39,0.0,0.0,0.0,0.0]
[1779775502980,51.86,76790.08,0.0,0.0,0.0,0.0]
[1779775503987,51.86,76793.66,0.0,0.0,0.0,0.0]
[1779775509029,51.86,76791.36,0.0,0.0,0.0,0.0]
[1779775511177,51.86,76782.49,0.0,0.0,0.0,0.0]
[1779775513057,51.86,76778.87,0.0,0.0,0.0,0.0]
[1779775519100,51.86,76777.69,0.0,0.0,0.0,0.0]
[1779775526149,51.86,76778.79,0.0,0.0,0.0,0.0]
[1779775531186,51.86,76779.55,0.0,0.0,0.0,0.0]
[1779775536220,51.86,76779.55,0.0,0.0,0.0,0.0]
[1779775541259,51.86,76781.92,0.0,0.0,0.0,0.0]
[1779775546290,51.86,76783.6,0.0,0.0,0.0,0.0]
[1779775547298,51.86,76788.72,0.0,0.0,0.0,0.0]
[1779775549314,51.86,76792.51,0.0,0.0,0.0,0.0]
[1779775554347,51.86,76792.7,0.0,0.0,0.0,0.0]
[1779775558375,51.86,76800.75,0.0,0.0,0.0,0.0]
[1779775562407,51.86,76803.72,0.0,0.0,0.0,0.0]
[1779775564417,51.86,76807.95,0.0,0.0,0.0,0.0]
[1779775567438,51.86,76811.03,0.0,0.0,0.0,0.0]
[1779775572473,51.86,76809.86,0.0,0.0,0.0,0.0]
[1779775579523,51.86,76810.21,0.0,0.0,0.0,0.0]
[1779775584557,51.86,76812.72,0.0,0.0,0.0,0.0]
[1779775589591,51.86,76812.35,0.0,0.0,0.0,0.0]
[1779775591752,51.86,76807.79,0.0,0.0,0.0,0.0]
[1779775597652,51.86,76804.9,0.0,0.0,0.0,0.0]
[1779775602689,51.86,76806.49,0.0,0.0,0.0,0.0]
[1779775607723,51.86,76807.09,0.0,0.0,0.0,0.0]
[1779775609737,51.86,76814.27,0.0,0.0,0.0,0.0]
[1779775610744,51.86,76817.79,0.0,0.0,0.0,0.0]
[1779775615779,51.86,76818.32,0.0,0.0,0.0,0.0]
[1779775620816,51.86,76819.84,0.0,0.0,0.0,0.0]
[1779775621974,51.86,76823.01,0.0,0.0,0.0,0.0]
[1779775623836,51.86,76828.54,0.0,0.0,0.0,0.0]
[1779775628870,51.86,76833.3,0.0,0.0,0.0,0.0]
[1779775634913,51.86,76833.68,0.0,0.0,0.0,0.0]
[1779775640954,51.86,76832.81,0.0,0.0,0.0,0.0]
[1779775645990,51.86,76833.45,0.0,0.0,0.0,0.0]
[1779775651026,51.86,76832.4,0.0,0.0,0.0,0.0]
[1779775656062,51.86,76832.37,0.0,0.0,0.0,0.0]
[1779775661097,51.86,76828.88,0.0,0.0,0.0,0.0]
[1779775666133,51.86,76826.36,0.0,0.0,0.0,0.0]
[1779775671167,51.86,76826.6,0.0,0.0,0.0,0.0]
[1779775676203,51.86,76828.91,0.0,0.0,0.0,0.0]
[1779775682398,51.86,76828.68,0.0,0.0,0.0,0.0]
[1779775688287,51.86,76828.07,0.0,0.0,0.0,0.0]
[1779775695336,51.86,76827.8,0.0,0.0,0.0,0.0]
[1779775700371,51.86,76825.62,0.0,0.0,0.0,0.0]
[1779775705406,51.86,76827.07,0.0,0.0,0.0,0.0]
[1779775710441,51.86,76824.64,0.0,0.0,0.0,0.0]
[1779775711448,51.86,76824.53,0.0,0.0,0.0,0.0]
[1779775716482,51.86,76825.77,0.0,0.0,0.0,0.0]
[1779775721518,51.86,76827.95,0.0,0.0,0.0,0.0]
[1779775726553,51.86,76827.9,0.0,0.0,0.0,0.0]
[1779775732752,51.86,76826.61,0.0,0.0,0.0,0.0]
[1779775738637,51.86,76826.34,0.0,0.0,0.0,0.0]
[1779775743673,51.86,76827.63,0.0,0.0,0.0,0.0]
[1779775748708,51.86,76827.27,0.0,0.0,0.0,0.0]
[1779775753743,51.86,76826.96,0.0,0.0,0.0,0.0]
[1779775758777,51.86,76826.71,0.0,0.0,0.0,0.0]
[1779775764819,51.86,76826.9,0.0,0.0,0.0,0.0]
[1779775769855,51.86,76824.26,0.0,0.0,0.0,0.0]
[1779775771871,51.86,76824.29,0.0,0.0,0.0,0.0]
[1779775777912,51.86,76824.86,0.0,0.0,0.0,0.0]
[1779775783105,51.86,76824.96,0.0,0.0,0.0,0.0]
[1779775788991,51.86,76825.92,0.0,0.0,0.0,0.0]
[1779775794026,51.86,76825.75,0.0,0.0,0.0,0.0]
[1779775801076,51.86,76825.52,0.0,0.0,0.0,0.0]
[1779775802081,51.86,76815.6,0.0,0.0,0.0,0.0]
[1779775803245,51.86,76800.12,0.0,0.0,0.0,0.0]
[1779775809130,51.86,76795.02,0.0,0.0,0.0,0.0]
[1779775814166,51.86,76792.32,0.0,0.0,0.0,0.0]
[1779775821215,51.86,76792.28,0.0,0.0,0.0,0.0]
[1779775827256,51.86,76791.84,0.0,0.0,0.0,0.0]
[1779775831293,51.86,76791.79,0.0,0.0,0.0,0.0]
[1779775842373,51.86,76791.6,0.0,0.0,0.0,0.0]
[1779775843527,51.86,76781.89,0.0,0.0,0.0,0.0]
[1779775845399,51.86,76777.9,0.0,0.0,0.0,0.0]
[1779775850430,51.86,76775.42,0.0,0.0,0.0,0.0]
[1779775855465,51.86,76775.92,0.0,0.0,0.0,0.0]
[1779775860502,51.86,76775.84,0.0,0.0,0.0,0.0]
[1779775861509,51.86,76770.83,0.0,0.0,0.0,0.0]
[1779775866545,51.86,76772.75,0.0,0.0,0.0,0.0]
[1779775868557,51.86,76777.77,0.0,0.0,0.0,0.0]
[1779775873594,51.86,76776.91,0.0,0.0,0.0,0.0]
[1779775880642,51.86,76774.8,0.0,0.0,0.0,0.0]
[1779775883813,51.86,76778.98,0.0,0.0,0.0,0.0]
[1779775885677,51.86,76781.97,0.0,0.0,0.0,0.0]
[1779775886684,51.86,76785.18,0.0,0.0,0.0,0.0]
[1779775890713,51.86,76788.89,0.0,0.0,0.0,0.0]
[1779775891718,51.86,76788.95,0.0,0.0,0.0,0.0]
[1779775896754,51.86,76787.97,0.0,0.0,0.0,0.0]
[1779775901793,51.86,76785.88,0.0,0.0,0.0,0.0]
[1779775906824,51.86,76784.61,0.0,0.0,0.0,0.0]
[1779775910853,51.86,76778.59,0.0,0.0,0.0,0.0]
[1779775915888,51.86,76779.9,0.0,0.0,0.0,0.0]
[1779775920924,51.86,76780.27,0.0,0.0,0.0,0.0]
[1779775925957,51.86,76780.57,0.0,0.0,0.0,0.0]
[1779775930992,51.86,76781.88,0.0,0.0,0.0,0.0]
[1779775936027,51.86,76780.48,0.0,0.0,0.0,0.0]
[1779775941062,51.86,76778.17,0.0,0.0,0.0,0.0]
[1779775944391,51.86,76775.25,0.0,0.0,0.0,0.0]
[1779775950125,51.86,76774.91,0.0,0.0,0.0,0.0]
[1779775951131,51.86,76775.55,0.0,0.0,0.0,0.0]
[1779775957173,51.86,76773.67,0.0,0.0,0.0,0.0]
[1779775962208,51.86,76774.7,0.0,0.0,0.0,0.0]
[1779775967243,51.86,76772.95,0.0,0.0,0.0,0.0]
[1779775972281,51.86,76773.84,0.0,0.0,0.0,0.0]
[1779775978323,51.86,76772.89,0.0,0.0,0.0,0.0]
[1779775983358,51.86,76775.14,0.0,0.0,0.0,0.0]
[1779775989399,51.86,76775.87,0.0,0.0,0.0,0.0]
[1779775994742,51.86,76776.02,0.0,0.0,0.0,0.0]
[1779775999472,51.86,76780.19,0.0,0.0,0.0,0.0]
[1779776002491,51.86,76784.38,0.0,0.0,0.0,0.0]
[1779776003498,51.86,76793.69,0.0,0.0,0.0,0.0]
[1779776007526,51.86,76798.26,0.0,0.0,0.0,0.0]
[1779776011556,51.86,76798.12,0.0,0.0,0.0,0.0]
[1779776012562,51.86,76792.47,0.0,0.0,0.0,0.0]
[1779776017597,51.86,76793.35,0.0,0.0,0.0,0.0]
[1779776022632,51.86,76789.21,0.0,0.0,0.0,0.0]
[1779776023639,51.86,76786.27,0.0,0.0,0.0,0.0]
[1779776025653,51.86,76779.34,0.0,0.0,0.0,0.0]
[1779776030688,51.86,76778.82,0.0,0.0,0.0,0.0]
[1779776035723,51.86,76777.23,0.0,0.0,0.0,0.0]
[1779776039757,51.86,76784.32,0.0,0.0,0.0,0.0]
[1779776044791,51.86,76784.74,0.0,0.0,0.0,0.0]
[1779776049826,51.86,76783.57,0.0,0.0,0.0,0.0]
[1779776055168,51.86,76783.65,0.0,0.0,0.0,0.0]
[1779776057882,51.86,76780.11,0.0,0.0,0.0,0.0]
[1779776062918,51.86,76778.5,0.0,0.0,0.0,0.0]
[1779776065246,51.86,76783.87,0.0,0.0,0.0,0.0]
[1779776067953,51.86,76787.69,0.0,0.0,0.0,0.0]
[1779776071981,51.86,76786.62,0.0,0.0,0.0,0.0]
[1779776078026,51.86,76786.05,0.0,0.0,0.0,0.0]
[1779776083061,51.86,76785.73,0.0,0.0,0.0,0.0]
[1779776088095,51.86,76785.66,0.0,0.0,0.0,0.0]
[1779776094137,51.86,76785.14,0.0,0.0,0.0,0.0]
[1779776099173,51.86,76785.13,0.0,0.0,0.0,0.0]
[1779776103205,51.86,76788.65,0.0,0.0,0.0,0.0]
[1779776109246,51.86,76788.63,0.0,0.0,0.0,0.0]
[1779776114282,51.86,76788.22,0.0,0.0,0.0,0.0]
[1779776119316,51.86,76787.13,0.0,0.0,0.0,0.0]
[1779776124352,51.86,76779.51,0.0,0.0,0.0,0.0]
[1779776129385,51.86,76778.94,0.0,0.0,0.0,0.0]
[1779776131402,51.86,76789.8,0.0,0.0,0.0,0.0]
[1779776136436,51.86,76790.87,0.0,0.0,0.0,0.0]
[1779776141470,51.86,76790.45,0.0,0.0,0.0,0.0]
[1779776145817,51.86,76787.35,0.0,0.0,0.0,0.0]
[1779776151543,51.86,76785.39,0.0,0.0,0.0,0.0]
[1779776158596,51.86,76784.7,0.0,0.0,0.0,0.0]
[1779776161620,51.86,76788.32,0.0,0.0,0.0,0.0]
[1779776166652,51.86,76788.88,0.0,0.0,0.0,0.0]
[1779776171685,51.86,76786.9,0.0,0.0,0.0,0.0]
[1779776176721,51.86,76784.71,0.0,0.0,0.0,0.0]
[1779776177727,51.86,76781.14,0.0,0.0,0.0,0.0]
[1779776182766,51.86,76779.56,0.0,0.0,0.0,0.0]
[1779776187798,51.86,76781.14,0.0,0.0,0.0,0.0]
[1779776191826,51.86,76781.79,0.0,0.0,0.0,0.0]
[1779776200890,51.86,76781.84,0.0,0.0,0.0,0.0]
[1779776206933,51.86,76783.36,0.0,0.0,0.0,0.0]
[1779776211968,51.86,76783.6,0.0,0.0,0.0,0.0]
[1779776220028,51.86,76783.64,0.0,0.0,0.0,0.0]
[1779776225069,51.86,76783.23,0.0,0.0,0.0,0.0]
[1779776230103,51.86,76784.27,0.0,0.0,0.0,0.0]
[1779776236458,51.86,76786.67,0.0,0.0,0.0,0.0]
[1779776244201,51.86,76786.64,0.0,0.0,0.0,0.0]
[1779776249236,51.86,76789.01,0.0,0.0,0.0,0.0]
[1779776253264,51.86,76788.97,0.0,0.0,0.0,0.0]
[1779776259306,51.86,76788.79,0.0,0.0,0.0,0.0]
[1779776266668,51.86,76788.72,0.0,0.0,0.0,0.0]
[1779776272396,51.86,76788.7,0.0,0.0,0.0,0.0]
[1779776277432,51.86,76787.39,0.0,0.0,0.0,0.0]
[1779776282466,51.86,76784.69,0.0,0.0,0.0,0.0]
[1779776287501,51.86,76783.51,0.0,0.0,0.0,0.0]
[1779776291530,51.86,76779.48,0.0,0.0,0.0,0.0]
[1779776296882,51.86,76769.18,0.0,0.0,0.0,0.0]
[1779776299587,51.86,76766.18,0.0,0.0,0.0,0.0]
[1779776304628,51.86,76762.96,0.0,0.0,0.0,0.0]
[1779776306951,51.86,76767.13,0.0,0.0,0.0,0.0]
[1779776310662,51.86,76761.6,0.0,0.0,0.0,0.0]
[1779776311670,51.86,76760.95,0.0,0.0,0.0,0.0]
[1779776317022,51.86,76762.47,0.0,0.0,0.0,0.0]
[1779776322746,51.86,76760.5,0.0,0.0,0.0,0.0]
[1779776327784,51.86,76762.82,0.0,0.0,0.0,0.0]
[1779776328788,51.86,76766.27,0.0,0.0,0.0,0.0]
[1779776330803,51.86,76769.32,0.0,0.0,0.0,0.0]
[1779776335840,51.86,76769.22,0.0,0.0,0.0,0.0]
[1779776341881,51.86,76769.76,0.0,0.0,0.0,0.0]
[1779776346917,51.86,76769.79,0.0,0.0,0.0,0.0]
[1779776353967,51.86,76769.92,0.0,0.0,0.0,0.0]
[1779776364037,51.86,76770.38,0.0,0.0,0.0,0.0]
[1779776371087,51.86,76770.65,0.0,0.0,0.0,0.0]
[1779776376121,51.86,76770.99,0.0,0.0,0.0,0.0]
[1779776381157,51.86,76770.38,0.0,0.0,0.0,0.0]
[1779776386191,51.86,76770.36,0.0,0.0,0.0,0.0]
[1779776391226,51.86,76772.03,0.0,0.0,0.0,0.0]
[1779776397584,51.86,76772.3,0.0,0.0,0.0,0.0]
[1779776403312,51.86,76772.49,0.0,0.0,0.0,0.0]
[1779776406335,51.86,76764.26,0.0,0.0,0.0,0.0]
[1779776411369,51.86,76765.25,0.0,0.0,0.0,0.0]
[1779776415398,51.86,76772.08,0.0,0.0,0.0,0.0]
[1779776420434,51.86,76772.57,0.0,0.0,0.0,0.0]
[1779776425468,51.86,76773.26,0.0,0.0,0.0,0.0]
[1779776430503,51.86,76773.66,0.0,0.0,0.0,0.0]
[1779776431510,51.86,76773.37,0.0,0.0,0.0,0.0]
[1779776436545,51.86,76774.04,0.0,0.0,0.0,0.0]
[1779776441583,51.86,76774.86,0.0,0.0,0.0,0.0]
[1779776443597,51.86,76770.32,0.0,0.0,0.0,0.0]
[1779776444602,51.86,76767.14,0.0,0.0,0.0,0.0]
[1779776449639,51.86,76768.42,0.0,0.0,0.0,0.0]
[1779776454673,51.86,76767.84,0.0,0.0,0.0,0.0]
[1779776458010,51.86,76776.1,0.0,0.0,0.0,0.0]
[1779776463736,51.86,76773.38,0.0,0.0,0.0,0.0]
[1779776468771,51.86,76773.68,0.0,0.0,0.0,0.0]
[1779776470785,51.86,76780.43,0.0,0.0,0.0,0.0]
[1779776475821,51.86,76782.62,0.0,0.0,0.0,0.0]
[1779776480855,51.86,76782.75,0.0,0.0,0.0,0.0]
[1779776482869,51.86,76786.45,0.0,0.0,0.0,0.0]
[1779776483885,51.86,76789.84,0.0,0.0,0.0,0.0]
[1779776486901,51.86,76793.05,0.0,0.0,0.0,0.0]
[1779776491936,51.86,76794.3,0.0,0.0,0.0,0.0]
[1779776494957,51.86,76790.27,0.0,0.0,0.0,0.0]
[1779776499992,51.86,76789.02,0.0,0.0,0.0,0.0]
[1779776502006,51.86,76785.2,0.0,0.0,0.0,0.0]
[1779776503014,51.86,76780.96,0.0,0.0,0.0,0.0]
[1779776508048,51.86,76782.97,0.0,0.0,0.0,0.0]
[1779776513086,51.86,76783.58,0.0,0.0,0.0,0.0]
[1779776515096,51.86,76787.97,0.0,0.0,0.0,0.0]
[1779776520132,51.86,76787.71,0.0,0.0,0.0,0.0]
[1779776525167,51.86,76781.8,0.0,0.0,0.0,0.0]
[1779776526174,51.86,76777.46,0.0,0.0,0.0,0.0]
[1779776532216,51.86,76775.5,0.0,0.0,0.0,0.0]
[1779776537251,51.86,76778.22,0.0,0.0,0.0,0.0]
[1779776542286,51.86,76777.99,0.0,0.0,0.0,0.0]
[1779776547326,51.86,76778.04,0.0,0.0,0.0,0.0]
[1779776552360,51.86,76777.63,0.0,0.0,0.0,0.0]
[1779776555382,51.86,76782.78,0.0,0.0,0.0,0.0]
[1779776560417,51.86,76783.55,0.0,0.0,0.0,0.0]
[1779776565452,51.86,76782.48,0.0,0.0,0.0,0.0]
[1779776570487,51.86,76781.63,0.0,0.0,0.0,0.0]
[1779776576530,51.86,76780.55,0.0,0.0,0.0,0.0]
[1779776581564,51.86,76779.47,0.0,0.0,0.0,0.0]
[1779776587605,51.86,76778.7,0.0,0.0,0.0,0.0]
[1779776590627,51.86,76775.95,0.0,0.0,0.0,0.0]
[1779776594655,51.86,76772.35,0.0,0.0,0.0,0.0]
[1779776599689,51.86,76771.96,0.0,0.0,0.0,0.0]
[1779776604728,51.86,76772.98,0.0,0.0,0.0,0.0]
[1779776614799,51.86,76772.03,0.0,0.0,0.0,0.0]
[1779776619833,51.86,76771.13,0.0,0.0,0.0,0.0]
[1779776622855,51.86,76774.2,0.0,0.0,0.0,0.0]
[1779776623862,51.86,76778.67,0.0,0.0,0.0,0.0]
[1779776624868,51.86,76783.65,0.0,0.0,0.0,0.0]
[1779776629908,51.86,76783.2,0.0,0.0,0.0,0.0]
[1779776634939,51.86,76781.73,0.0,0.0,0.0,0.0]
[1779776639285,51.86,76778.2,0.0,0.0,0.0,0.0]
[1779776645011,51.86,76779.53,0.0,0.0,0.0,0.0]
[1779776650049,51.86,76779.04,0.0,0.0,0.0,0.0]
[1779776656091,51.86,76778.09,0.0,0.0,0.0,0.0]
[1779776662131,51.86,76776.25,0.0,0.0,0.0,0.0]
[1779776664146,51.86,76779.6,0.0,0.0,0.0,0.0]
[1779776669187,51.86,76781.43,0.0,0.0,0.0,0.0]
[1779776671195,51.86,76781.35,0.0,0.0,0.0,0.0]
[1779776676230,51.86,76782.57,0.0,0.0,0.0,0.0]
[1779776681264,51.86,76782.86,0.0,0.0,0.0,0.0]
[1779776687309,51.86,76781.45,0.0,0.0,0.0,0.0]
[1779776688312,51.86,76789.08,0.0,0.0,0.0,0.0]
[1779776689319,51.86,76794.55,0.0,0.0,0.0,0.0]
[1779776691333,51.86,76797.39,0.0,0.0,0.0,0.0]
[1779776696369,51.86,76798.8,0.0,0.0,0.0,0.0]
[1779776701403,51.86,76800.71,0.0,0.0,0.0,0.0]
[1779776709464,51.86,76802.04,0.0,0.0,0.0,0.0]
[1779776711478,51.86,76811.74,0.0,0.0,0.0,0.0]
[1779776714498,51.86,76814.78,0.0,0.0,0.0,0.0]
[1779776719852,51.86,76817.06,0.0,0.0,0.0,0.0]
[1779776722555,51.86,76821.05,0.0,0.0,0.0,0.0]
[1779776724568,51.86,76823.95,0.0,0.0,0.0,0.0]
[1779776726583,51.86,76827.03,0.0,0.0,0.0,0.0]
[1779776731619,51.86,76827.22,0.0,0.0,0.0,0.0]
[1779776736653,51.86,76826.86,0.0,0.0,0.0,0.0]
[1779776741688,51.86,76826.22,0.0,0.0,0.0,0.0]
[1779776746723,51.86,76825.56,0.0,0.0,0.0,0.0]
[1779776751759,51.86,76825.06,0.0,0.0,0.0,0.0]
[1779776753772,51.86,76821.24,0.0,0.0,0.0,0.0]
[1779776758806,51.86,76820.47,0.0,0.0,0.0,0.0]
[1779776763841,51.86,76819.18,0.0,0.0,0.0,0.0]
[1779776765856,51.86,76813.22,0.0,0.0,0.0,0.0]
[1779776767870,51.86,76809.36,0.0,0.0,0.0,0.0]
[1779776768877,51.86,76806.38,0.0,0.0,0.0,0.0]
[1779776772904,51.86,76803.2,0.0,0.0,0.0,0.0]
[1779776780281,51.86,76801.63,0.0,0.0,0.0,0.0]
[1779776787003,51.86,76801.25,0.0,0.0,0.0,0.0]
[1779776791031,51.86,76800.35,0.0,0.0,0.0,0.0]
[1779776796065,51.86,76800.36,0.0,0.0,0.0,0.0]
[1779776802109,51.86,76801.51,0.0,0.0,0.0,0.0]
[1779776807143,51.86,76800.89,0.0,0.0,0.0,0.0]
[1779776812178,51.86,76801.25,0.0,0.0,0.0,0.0]
[1779776820561,51.86,76800.78,0.0,0.0,0.0,0.0]
[1779776826280,51.86,76798.91,0.0,0.0,0.0,0.0]
[1779776829301,51.86,76795.73,0.0,0.0,0.0,0.0]
[1779776834339,51.86,76796.82,0.0,0.0,0.0,0.0]
[1779776836353,51.86,76792.56,0.0,0.0,0.0,0.0]
[1779776842394,51.86,76793.35,0.0,0.0,0.0,0.0]
[1779776847429,51.86,76793.62,0.0,0.0,0.0,0.0]
[1779776851458,51.86,76794.14,0.0,0.0,0.0,0.0]
[1779776856492,51.86,76793.64,0.0,0.0,0.0,0.0]
[1779776861529,51.86,76790.54,0.0,0.0,0.0,0.0]
[1779776866563,51.86,76790.82,0.0,0.0,0.0,0.0]
[1779776870592,51.86,76788.07,0.0,0.0,0.0,0.0]
[1779776878647,51.86,76786.46,0.0,0.0,0.0,0.0]
[1779776883683,51.86,76786.69,0.0,0.0,0.0,0.0]
[1779776888717,51.86,76786.16,0.0,0.0,0.0,0.0]
[1779776892745,51.86,76783.43,0.0,0.0,0.0,0.0]
[1779776897781,51.86,76784.84,0.0,0.0,0.0,0.0]
[1779776902816,51.86,76784.23,0.0,0.0,0.0,0.0]
[1779776907851,51.86,76783.74,0.0,0.0,0.0,0.0]
[1779776911193,51.86,76784.62,0.0,0.0,0.0,0.0]
[1779776916913,51.86,76785.91,0.0,0.0,0.0,0.0]
[1779776926985,51.86,76786.69,0.0,0.0,0.0,0.0]
[1779776932019,51.86,76787.39,0.0,0.0,0.0,0.0]
[1779776934041,51.86,76745.61,0.0,0.0,0.0,0.0]
[1779776935049,51.86,76707.85,0.0,0.0,0.0,0.0]
[1779776936056,51.86,76699.7,0.0,0.0,0.0,0.0]
[1779776937060,51.86,76705.01,0.0,0.0,0.0,0.0]
[1779776938068,51.86,76708.32,0.0,0.0,0.0,0.0]
[1779776939076,51.86,76719.41,0.0,0.0,0.0,0.0]
[1779776940083,51.86,76726.4,0.0,0.0,0.0,0.0]
[1779776941426,51.86,76729.45,0.0,0.0,0.0,0.0]
[1779776943104,51.86,76726.2,0.0,0.0,0.0,0.0]
[1779776945121,51.86,76722.97,0.0,0.0,0.0,0.0]
[1779776946126,51.86,76718.21,0.0,0.0,0.0,0.0]
[1779776951496,51.86,76722.28,0.0,0.0,0.0,0.0]
[1779776953177,51.86,76732.07,0.0,0.0,0.0,0.0]
[1779776954183,51.86,76736.18,0.0,0.0,0.0,0.0]
[1779776957219,51.86,76743.22,0.0,0.0,0.0,0.0]
[1779776959223,51.86,76760.16,0.0,0.0,0.0,0.0]
[1779776961572,51.86,76768.17,0.0,0.0,0.0,0.0]
[1779776965266,51.86,76762.71,0.0,0.0,0.0,0.0]
[1779776967280,51.86,76759.6,0.0,0.0,0.0,0.0]
[1779776971640,51.86,76759.96,0.0,0.0,0.0,0.0]
[1779776977353,51.86,76761.79,0.0,0.0,0.0,0.0]
[1779776982387,51.86,76761.74,0.0,0.0,0.0,0.0]
[1779776988430,51.86,76762.32,0.0,0.0,0.0,0.0]
[1779776993466,51.86,76762.88,0.0,0.0,0.0,0.0]
[1779776998500,51.86,76762.96,0.0,0.0,0.0,0.0]
[1779777001534,51.86,76777.87,0.0,0.0,0.0,0.0]
[1779777002531,51.86,76786.84,0.0,0.0,0.0,0.0]
[1779777007576,51.86,76788.98,0.0,0.0,0.0,0.0]
[1779777012604,51.86,76786.97,0.0,0.0,0.0,0.0]
[1779777014616,51.86,76792.15,0.0,0.0,0.0,0.0]
[1779777017638,51.86,76794.89,0.0,0.0,0.0,0.0]
[1779777018643,51.86,76797.85,0.0,0.0,0.0,0.0]
[1779777023680,51.86,76799.61,0.0,0.0,0.0,0.0]
[1779777026704,51.86,76788.25,0.0,0.0,0.0,0.0]
[1779777027712,51.86,76777.34,0.0,0.0,0.0,0.0]
[1779777031746,51.86,76778.2,0.0,0.0,0.0,0.0]
[1779777036782,51.86,76778.05,0.0,0.0,0.0,0.0]
[1779777040809,51.86,76781.84,0.0,0.0,0.0,0.0]
[1779777041815,51.86,76785.01,0.0,0.0,0.0,0.0]
[1779777046849,51.86,76783.75,0.0,0.0,0.0,0.0]
[1779777049870,51.86,76778.37,0.0,0.0,0.0,0.0]
[1779777054906,51.86,76776.88,0.0,0.0,0.0,0.0]
[1779777059942,51.86,76782.14,0.0,0.0,0.0,0.0]
[1779777064977,51.86,76781.5,0.0,0.0,0.0,0.0]
[1779777070012,51.86,76781.9,0.0,0.0,0.0,0.0]
[1779777075046,51.86,76781.27,0.0,0.0,0.0,0.0]
[1779777080081,51.86,76782.36,0.0,0.0,0.0,0.0]
[1779777085116,51.86,76782.36,0.0,0.0,0.0,0.0]
[1779777090152,51.86,76781.68,0.0,0.0,0.0,0.0]
[1779777091158,51.86,76781.72,0.0,0.0,0.0,0.0]
[1779777092488,51.86,76771.03,0.0,0.0,0.0,0.0]
[1779777095190,51.86,76782.9,0.0,0.0,0.0,0.0]
[1779777100225,51.86,76782.64,0.0,0.0,0.0,0.0]
[1779777105260,51.86,76782.07,0.0,0.0,0.0,0.0]
[1779777109289,51.86,76778.71,0.0,0.0,0.0,0.0]
[1779777111305,51.86,76774.87,0.0,0.0,0.0,0.0]
[1779777116337,51.86,76774.42,0.0,0.0,0.0,0.0]
[1779777121375,51.86,76773.76,0.0,0.0,0.0,0.0]
[1779777122698,51.86,76763.27,0.0,0.0,0.0,0.0]
[1779777128423,51.86,76763.68,0.0,0.0,0.0,0.0]
[1779777135473,51.86,76762.76,0.0,0.0,0.0,0.0]
[1779777140508,51.86,76762.03,0.0,0.0,0.0,0.0]
[1779777141515,51.86,76764.64,0.0,0.0,0.0,0.0]
[1779777146550,51.86,76760.56,0.0,0.0,0.0,0.0]
[1779777148564,51.86,76757.07,0.0,0.0,0.0,0.0]
[1779777151584,51.86,76756.34,0.0,0.0,0.0,0.0]
[1779777157630,51.86,76755.16,0.0,0.0,0.0,0.0]
[1779777162665,51.86,76754.84,0.0,0.0,0.0,0.0]
[1779777167700,51.86,76755.05,0.0,0.0,0.0,0.0]
[1779777172735,51.86,76753.04,0.0,0.0,0.0,0.0]
[1779777177770,51.86,76754.17,0.0,0.0,0.0,0.0]
[1779777182805,51.86,76756.25,0.0,0.0,0.0,0.0]
[1779777187839,51.86,76756.98,0.0,0.0,0.0,0.0]
[1779777192874,51.86,76757.54,0.0,0.0,0.0,0.0]
[1779777193886,51.86,76761.87,0.0,0.0,0.0,0.0]
[1779777194890,51.86,76769.05,0.0,0.0,0.0,0.0]
[1779777198918,51.86,76765.57,0.0,0.0,0.0,0.0]
[1779777199924,51.86,76768.18,0.0,0.0,0.0,0.0]
[1779777203951,51.86,76775.46,0.0,0.0,0.0,0.0]
[1779777208989,51.86,76773.93,0.0,0.0,0.0,0.0]
[1779777209994,51.86,76767.37,0.0,0.0,0.0,0.0]
[1779777211000,51.86,76764.99,0.0,0.0,0.0,0.0]
[1779777216040,51.86,76765.77,0.0,0.0,0.0,0.0]
[1779777221071,51.86,76764.6,0.0,0.0,0.0,0.0]
[1779777228120,51.86,76764.51,0.0,0.0,0.0,0.0]
[1779777233472,51.86,76763.93,0.0,0.0,0.0,0.0]
[1779777239197,51.86,76764.13,0.0,0.0,0.0,0.0]
[1779777244231,51.86,76763.38,0.0,0.0,0.0,0.0]
[1779777249268,51.86,76763.14,0.0,0.0,0.0,0.0]
[1779777253614,51.86,76766.86,0.0,0.0,0.0,0.0]
[1779777259337,51.86,76766.41,0.0,0.0,0.0,0.0]
[1779777263684,51.86,76775.29,0.0,0.0,0.0,0.0]
[1779777269407,51.86,76777.5,0.0,0.0,0.0,0.0]
[1779777271420,51.86,76777.76,0.0,0.0,0.0,0.0]
[1779777276459,51.86,76780.72,0.0,0.0,0.0,0.0]
[1779777282499,51.86,76782.01,0.0,0.0,0.0,0.0]
[1779777283824,51.86,76773.37,0.0,0.0,0.0,0.0]
[1779777289548,51.86,76772.3,0.0,0.0,0.0,0.0]
[1779777294583,51.86,76774.28,0.0,0.0,0.0,0.0]
[1779777301637,51.86,76774.93,0.0,0.0,0.0,0.0]
[1779777302639,51.86,76779.61,0.0,0.0,0.0,0.0]
[1779777307678,51.86,76781.17,0.0,0.0,0.0,0.0]
[1779777314035,51.86,76781.78,0.0,0.0,0.0,0.0]
[1779777319759,51.86,76782.16,0.0,0.0,0.0,0.0]
[1779777324794,51.86,76782.57,0.0,0.0,0.0,0.0]
[1779777326807,51.86,76788.39,0.0,0.0,0.0,0.0]
[1779777328821,51.86,76791.39,0.0,0.0,0.0,0.0]
[1779777331843,51.86,76792.72,0.0,0.0,0.0,0.0]
[1779777337886,51.86,76793.01,0.0,0.0,0.0,0.0]
[1779777340905,51.86,76795.76,0.0,0.0,0.0,0.0]
[1779777345941,51.86,76797.13,0.0,0.0,0.0,0.0]
[1779777350977,51.86,76798.72,0.0,0.0,0.0,0.0]
[1779777356011,51.86,76798.91,0.0,0.0,0.0,0.0]
[1779777361046,51.86,76798.27,0.0,0.0,0.0,0.0]
[1779777364387,51.86,76801.32,0.0,0.0,0.0,0.0]
[1779777368098,51.86,76804.26,0.0,0.0,0.0,0.0]
[1779777373135,51.86,76805.47,0.0,0.0,0.0,0.0]
[1779777378172,51.86,76807.48,0.0,0.0,0.0,0.0]
[1779777381193,51.86,76810.09,0.0,0.0,0.0,0.0]
[1779777386228,51.86,76812.28,0.0,0.0,0.0,0.0]
[1779777391263,51.86,76813.43,0.0,0.0,0.0,0.0]
[1779777394608,51.86,76819.41,0.0,0.0,0.0,0.0]
[1779777399322,51.86,76830.39,0.0,0.0,0.0,0.0]
[1779777404678,51.86,76830.96,0.0,0.0,0.0,0.0]
[1779777410399,51.86,76831.61,0.0,0.0,0.0,0.0]
[1779777412413,51.86,76836.33,0.0,0.0,0.0,0.0]
[1779777417450,51.86,76836.08,0.0,0.0,0.0,0.0]
[1779777422486,51.86,76837.92,0.0,0.0,0.0,0.0]
[1779777427521,51.86,76838.04,0.0,0.0,0.0,0.0]
[1779777433564,51.86,76838.29,0.0,0.0,0.0,0.0]
[1779777440613,51.86,76838.43,0.0,0.0,0.0,0.0]
[1779777445647,51.86,76838.57,0.0,0.0,0.0,0.0]
[1779777451692,51.86,76838.15,0.0,0.0,0.0,0.0]
[1779777456726,51.86,76837.95,0.0,0.0,0.0,0.0]
[1779777461761,51.86,76841.87,0.0,0.0,0.0,0.0]
[1779777462767,51.86,76848.24,0.0,0.0,0.0,0.0]
[1779777467803,51.86,76852.05,0.0,0.0,0.0,0.0]
[1779777469816,51.86,76856.05,0.0,0.0,0.0,0.0]
[1779777470824,51.86,76859.29,0.0,0.0,0.0,0.0]
[1779777473845,51.86,76862.13,0.0,0.0,0.0,0.0]
[1779777475175,51.86,76867.38,0.0,0.0,0.0,0.0]
[1779777478880,51.86,76870.2,0.0,0.0,0.0,0.0]
[1779777482908,51.86,76874.24,0.0,0.0,0.0,0.0]
[1779777488950,51.86,76876.76,0.0,0.0,0.0,0.0]
[1779777493986,51.86,76877.34,0.0,0.0,0.0,0.0]
[1779777495316,51.86,76873.79,0.0,0.0,0.0,0.0]
[1779777501040,51.86,76866.74,0.0,0.0,0.0,0.0]
[1779777502047,51.86,76861.46,0.0,0.0,0.0,0.0]
[1779777503054,51.86,76866.84,0.0,0.0,0.0,0.0]
[1779777508090,51.86,76868.28,0.0,0.0,0.0,0.0]
[1779777511111,51.86,76865.7,0.0,0.0,0.0,0.0]
[1779777516146,51.86,76862.63,0.0,0.0,0.0,0.0]
[1779777520175,51.86,76865.92,0.0,0.0,0.0,0.0]
[1779777521182,51.86,76874.76,0.0,0.0,0.0,0.0]
[1779777522190,51.86,76869.49,0.0,0.0,0.0,0.0]
[1779777527224,51.86,76871.22,0.0,0.0,0.0,0.0]
[1779777532259,51.86,76872.72,0.0,0.0,0.0,0.0]
[1779777538300,51.86,76875.63,0.0,0.0,0.0,0.0]
[1779777543340,51.86,76876.76,0.0,0.0,0.0,0.0]
[1779777548374,51.86,76875.96,0.0,0.0,0.0,0.0]
[1779777552402,51.86,76879.86,0.0,0.0,0.0,0.0]
[1779777557441,51.86,76883.24,0.0,0.0,0.0,0.0]
[1779777562478,51.86,76884.53,0.0,0.0,0.0,0.0]
[1779777567512,51.86,76886.61,0.0,0.0,0.0,0.0]
[1779777571549,51.86,76888.72,0.0,0.0,0.0,0.0]
[1779777575883,51.86,76891.22,0.0,0.0,0.0,0.0]
[1779777577593,51.86,76894.67,0.0,0.0,0.0,0.0]
[1779777579603,51.86,76899.7,0.0,0.0,0.0,0.0]
[1779777584638,51.86,76901.63,0.0,0.0,0.0,0.0]
[1779777589673,51.86,76901.73,0.0,0.0,0.0,0.0]
[1779777594709,51.86,76904.02,0.0,0.0,0.0,0.0]
[1779777597730,51.86,76906.99,0.0,0.0,0.0,0.0]
[1779777599744,51.86,76910.54,0.0,0.0,0.0,0.0]
[1779777604779,51.86,76911.39,0.0,0.0,0.0,0.0]
[1779777609814,51.86,76911.96,0.0,0.0,0.0,0.0]
[1779777614866,51.86,76913.79,0.0,0.0,0.0,0.0]
[1779777616166,51.86,76923.53,0.0,0.0,0.0,0.0]
[1779777619888,51.86,76927.51,0.0,0.0,0.0,0.0]
[1779777620891,51.86,76932.18,0.0,0.0,0.0,0.0]
[1779777622910,51.86,76939.03,0.0,0.0,0.0,0.0]
[1779777623923,51.86,76963.88,0.0,0.0,0.0,0.0]
[1779777624932,51.86,76968.82,0.0,0.0,0.0,0.0]
[1779777626254,51.86,76950.32,0.0,0.0,0.0,0.0]
[1779777627963,51.86,76938.27,0.0,0.0,0.0,0.0]
[1779777629971,51.86,76933.36,0.0,0.0,0.0,0.0]
[1779777630979,51.86,76928.3,0.0,0.0,0.0,0.0]
[1779777631986,51.86,76920.96,0.0,0.0,0.0,0.0]
[1779777635012,51.86,76918.11,0.0,0.0,0.0,0.0]
[1779777636328,51.86,76914.26,0.0,0.0,0.0,0.0]
[1779777642055,51.86,76916.56,0.0,0.0,0.0,0.0]
[1779777646398,51.86,76919.77,0.0,0.0,0.0,0.0]
[1779777648102,51.86,76927.15,0.0,0.0,0.0,0.0]
[1779777653138,51.86,76928.2,0.0,0.0,0.0,0.0]
[1779777658172,51.86,76926.94,0.0,0.0,0.0,0.0]
[1779777660202,51.86,76930.81,0.0,0.0,0.0,0.0]
[1779777662204,51.86,76940.42,0.0,0.0,0.0,0.0]
[1779777667253,51.86,76940.75,0.0,0.0,0.0,0.0]
[1779777669252,51.86,76936.55,0.0,0.0,0.0,0.0]
[1779777674315,51.86,76937.07,0.0,0.0,0.0,0.0]
[1779777676303,51.86,76929.23,0.0,0.0,0.0,0.0]
[1779777681337,51.86,76929.66,0.0,0.0,0.0,0.0]
[1779777683351,51.86,76916.75,0.0,0.0,0.0,0.0]
[1779777684357,51.86,76911.12,0.0,0.0,0.0,0.0]
[1779777689403,51.86,76911.22,0.0,0.0,0.0,0.0]
[1779777690402,51.86,76908.54,0.0,0.0,0.0,0.0]
[1779777691407,51.86,76909.05,0.0,0.0,0.0,0.0]
[1779777693421,51.86,76905.85,0.0,0.0,0.0,0.0]
[1779777694428,51.86,76903.09,0.0,0.0,0.0,0.0]
[1779777697451,51.86,76909.66,0.0,0.0,0.0,0.0]
[1779777701479,51.86,76905.6,0.0,0.0,0.0,0.0]
[1779777705508,51.86,76900.36,0.0,0.0,0.0,0.0]
[1779777706821,51.86,76897.19,0.0,0.0,0.0,0.0]
[1779777711548,51.86,76894.12,0.0,0.0,0.0,0.0]
[1779777712555,51.86,76891.54,0.0,0.0,0.0,0.0]
[1779777717592,51.86,76891.92,0.0,0.0,0.0,0.0]
[1779777722627,51.86,76894.43,0.0,0.0,0.0,0.0]
[1779777726970,51.86,76890.58,0.0,0.0,0.0,0.0]
[1779777730685,51.86,76887.23,0.0,0.0,0.0,0.0]
[1779777735720,51.86,76887.71,0.0,0.0,0.0,0.0]
[1779777740755,51.86,76889.29,0.0,0.0,0.0,0.0]
[1779777747110,51.86,76889.91,0.0,0.0,0.0,0.0]
[1779777753847,51.86,76890.29,0.0,0.0,0.0,0.0]
[1779777757181,51.86,76895.07,0.0,0.0,0.0,0.0]
[1779777759890,51.86,76892.35,0.0,0.0,0.0,0.0]
[1779777761904,51.86,76894.9,0.0,0.0,0.0,0.0]
[1779777767251,51.86,76896.07,0.0,0.0,0.0,0.0]
[1779777769961,51.86,76901.65,0.0,0.0,0.0,0.0]
[1779777771973,51.86,76893.48,0.0,0.0,0.0,0.0]
[1779777776002,51.86,76889.78,0.0,0.0,0.0,0.0]
[1779777781038,51.86,76888.06,0.0,0.0,0.0,0.0]
[1779777786074,51.86,76886.77,0.0,0.0,0.0,0.0]
[1779777787396,51.86,76878.8,0.0,0.0,0.0,0.0]
[1779777789095,51.86,76874.91,0.0,0.0,0.0,0.0]
[1779777791109,51.86,76871.5,0.0,0.0,0.0,0.0]
[1779777796143,51.86,76870.29,0.0,0.0,0.0,0.0]
[1779777801178,51.86,76868.42,0.0,0.0,0.0,0.0]
[1779777806214,51.86,76867.14,0.0,0.0,0.0,0.0]
[1779777809235,51.86,76870.21,0.0,0.0,0.0,0.0]
[1779777811249,51.86,76869.29,0.0,0.0,0.0,0.0]
[1779777816283,51.86,76870.96,0.0,0.0,0.0,0.0]
[1779777817607,51.86,76875.83,0.0,0.0,0.0,0.0]
[1779777820312,51.86,76879.41,0.0,0.0,0.0,0.0]
[1779777825347,51.86,76882.07,0.0,0.0,0.0,0.0]
[1779777830381,51.86,76882.5,0.0,0.0,0.0,0.0]
[1779777835417,51.86,76879.7,0.0,0.0,0.0,0.0]
[1779777837431,51.86,76883.41,0.0,0.0,0.0,0.0]
[1779777842468,51.86,76893.4,0.0,0.0,0.0,0.0]
[1779777843473,51.86,76897.85,0.0,0.0,0.0,0.0]
[1779777845487,51.86,76901.04,0.0,0.0,0.0,0.0]
[1779777846494,51.86,76898.1,0.0,0.0,0.0,0.0]
[1779777852536,51.86,76897.46,0.0,0.0,0.0,0.0]
[1779777853543,51.86,76906.05,0.0,0.0,0.0,0.0]
[1779777854550,51.86,76911.82,0.0,0.0,0.0,0.0]
[1779777857570,51.86,76906.64,0.0,0.0,0.0,0.0]
[1779777861599,51.86,76909.54,0.0,0.0,0.0,0.0]
[1779777866636,51.86,76911.09,0.0,0.0,0.0,0.0]
[1779777873684,51.86,76914.48,0.0,0.0,0.0,0.0]
[1779777878718,51.86,76910.89,0.0,0.0,0.0,0.0]
[1779777880733,51.86,76908.08,0.0,0.0,0.0,0.0]
[1779777885768,51.86,76900.36,0.0,0.0,0.0,0.0]
[1779777890802,51.86,76902.33,0.0,0.0,0.0,0.0]
[1779777895839,51.86,76903.6,0.0,0.0,0.0,0.0]
[1779777900874,51.86,76901.38,0.0,0.0,0.0,0.0]
[1779777905909,51.86,76899.29,0.0,0.0,0.0,0.0]
[1779777908246,51.86,76901.78,0.0,0.0,0.0,0.0]
[1779777914972,51.86,76903.36,0.0,0.0,0.0,0.0]
[1779777920012,51.86,76902.56,0.0,0.0,0.0,0.0]
[1779777925044,51.86,76901.65,0.0,0.0,0.0,0.0]
[1779777926071,51.86,76897.07,0.0,0.0,0.0,0.0]
[1779777927061,51.86,76890.38,0.0,0.0,0.0,0.0]
[1779777928388,51.86,76873.23,0.0,0.0,0.0,0.0]
[1779777931090,51.86,76871.21,0.0,0.0,0.0,0.0]
[1779777935117,51.86,76873.73,0.0,0.0,0.0,0.0]
[1779777938458,51.86,76877.01,0.0,0.0,0.0,0.0]
[1779777944180,51.86,76877.98,0.0,0.0,0.0,0.0]
[1779777948528,51.86,76873.91,0.0,0.0,0.0,0.0]
[1779777954251,51.86,76872.34,0.0,0.0,0.0,0.0]
[1779777955261,51.86,76869.61,0.0,0.0,0.0,0.0]
[1779777956265,51.86,76867.07,0.0,0.0,0.0,0.0]
[1779777961301,51.86,76866.45,0.0,0.0,0.0,0.0]
[1779777962309,51.86,76869.3,0.0,0.0,0.0,0.0]
[1779777964322,51.86,76876.05,0.0,0.0,0.0,0.0]
[1779777969357,51.86,76878.27,0.0,0.0,0.0,0.0]
[1779777970364,51.86,76881.45,0.0,0.0,0.0,0.0]
[1779777971372,51.86,76885.2,0.0,0.0,0.0,0.0]
[1779777973385,51.86,76887.64,0.0,0.0,0.0,0.0]
[1779777977412,51.86,76884.58,0.0,0.0,0.0,0.0]
[1779777982449,51.86,76883.93,0.0,0.0,0.0,0.0]
[1779777985470,51.86,76888.63,0.0,0.0,0.0,0.0]
[1779777990506,51.86,76888.95,0.0,0.0,0.0,0.0]
[1779777991511,51.86,76890.6,0.0,0.0,0.0,0.0]
[1779777996547,51.86,76893.35,0.0,0.0,0.0,0.0]
[1779778002589,51.86,76894.4,0.0,0.0,0.0,0.0]
[1779778008630,51.86,76894.16,0.0,0.0,0.0,0.0]
[1779778013666,51.86,76892.69,0.0,0.0,0.0,0.0]
[1779778016686,51.86,76887.7,0.0,0.0,0.0,0.0]
[1779778022729,51.86,76885.91,0.0,0.0,0.0,0.0]
[1779778027764,51.86,76886.24,0.0,0.0,0.0,0.0]
[1779778029779,51.86,76883.68,0.0,0.0,0.0,0.0]
[1779778031793,51.86,76880.61,0.0,0.0,0.0,0.0]
[1779778033808,51.86,76878.16,0.0,0.0,0.0,0.0]
[1779778038841,51.86,76883.27,0.0,0.0,0.0,0.0]
[1779778043876,51.86,76882.77,0.0,0.0,0.0,0.0]
[1779778048910,51.86,76884.32,0.0,0.0,0.0,0.0]
[1779778051934,51.86,76884.63,0.0,0.0,0.0,0.0]
[1779778056969,51.86,76885.37,0.0,0.0,0.0,0.0]
[1779778062004,51.86,76885.55,0.0,0.0,0.0,0.0]
[1779778066032,51.86,76889.92,0.0,0.0,0.0,0.0]
[1779778067039,51.86,76896.71,0.0,0.0,0.0,0.0]
[1779778071067,51.86,76893.82,0.0,0.0,0.0,0.0]
[1779778073081,51.86,76889.72,0.0,0.0,0.0,0.0]
[1779778079446,51.86,76889.04,0.0,0.0,0.0,0.0]
[1779778085166,51.86,76889.11,0.0,0.0,0.0,0.0]
[1779778090201,51.86,76889.31,0.0,0.0,0.0,0.0]
[1779778095236,51.86,76887.7,0.0,0.0,0.0,0.0]
[1779778100272,51.86,76886.35,0.0,0.0,0.0,0.0]
[1779778105306,51.86,76887.53,0.0,0.0,0.0,0.0]
[1779778110341,51.86,76887.83,0.0,0.0,0.0,0.0]
[1779778111347,51.86,76887.34,0.0,0.0,0.0,0.0]
[1779778118396,51.86,76887.53,0.0,0.0,0.0,0.0]
[1779778123431,51.86,76889.36,0.0,0.0,0.0,0.0]
[1779778125445,51.86,76891.95,0.0,0.0,0.0,0.0]
[1779778129806,51.86,76886.81,0.0,0.0,0.0,0.0]
[1779778131487,51.86,76881.16,0.0,0.0,0.0,0.0]
[1779778132495,51.86,76878.75,0.0,0.0,0.0,0.0]
[1779778135518,51.86,76875.0,0.0,0.0,0.0,0.0]
[1779778140551,51.86,76873.16,0.0,0.0,0.0,0.0]
[1779778142564,51.86,76863.52,0.0,0.0,0.0,0.0]
[1779778147599,51.86,76862.48,0.0,0.0,0.0,0.0]
[1779778151628,51.86,76858.37,0.0,0.0,0.0,0.0]
[1779778156664,51.86,76858.14,0.0,0.0,0.0,0.0]
[1779778161697,51.86,76859.5,0.0,0.0,0.0,0.0]
[1779778166734,51.86,76859.78,0.0,0.0,0.0,0.0]
[1779778171767,51.86,76858.88,0.0,0.0,0.0,0.0]
[1779778176802,51.86,76858.41,0.0,0.0,0.0,0.0]
[1779778181837,51.86,76858.63,0.0,0.0,0.0,0.0]
[1779778187880,51.86,76861.86,0.0,0.0,0.0,0.0]
[1779778192914,51.86,76866.73,0.0,0.0,0.0,0.0]
[1779778200971,51.86,76865.85,0.0,0.0,0.0,0.0]
[1779778201978,51.86,76863.34,0.0,0.0,0.0,0.0]
[1779778207013,51.86,76862.71,0.0,0.0,0.0,0.0]
[1779778217083,51.86,76862.6,0.0,0.0,0.0,0.0]
[1779778223125,51.86,76862.17,0.0,0.0,0.0,0.0]
[1779778225140,51.86,76856.3,0.0,0.0,0.0,0.0]
[1779778230514,51.86,76854.88,0.0,0.0,0.0,0.0]
[1779778231180,51.86,76854.88,0.0,0.0,0.0,0.0]
[1779778237223,51.86,76855.53,0.0,0.0,0.0,0.0]
[1779778242260,51.86,76855.54,0.0,0.0,0.0,0.0]
[1779778250655,51.86,76855.47,0.0,0.0,0.0,0.0]
[1779778256359,51.86,76856.72,0.0,0.0,0.0,0.0]
[1779778261398,51.86,76856.42,0.0,0.0,0.0,0.0]
[1779778266430,51.86,76856.89,0.0,0.0,0.0,0.0]
[1779778270795,51.86,76861.28,0.0,0.0,0.0,0.0]
[1779778274488,51.86,76864.55,0.0,0.0,0.0,0.0]
[1779778280865,51.86,76866.25,0.0,0.0,0.0,0.0]
[1779778286571,51.86,76862.87,0.0,0.0,0.0,0.0]
[1779778291607,51.86,76862.48,0.0,0.0,0.0,0.0]
[1779778297649,51.86,76862.03,0.0,0.0,0.0,0.0]
[1779778302684,51.86,76861.56,0.0,0.0,0.0,0.0]
[1779778306711,51.86,76864.5,0.0,0.0,0.0,0.0]
[1779778311747,51.86,76866.55,0.0,0.0,0.0,0.0]
[1779778316782,51.86,76866.83,0.0,0.0,0.0,0.0]
[1779778321819,51.86,76867.28,0.0,0.0,0.0,0.0]
[1779778322825,51.86,76870.32,0.0,0.0,0.0,0.0]
[1779778323832,51.86,76874.61,0.0,0.0,0.0,0.0]
[1779778325850,51.86,76870.92,0.0,0.0,0.0,0.0]
[1779778330881,51.86,76870.91,0.0,0.0,0.0,0.0]
[1779778335917,51.86,76870.32,0.0,0.0,0.0,0.0]
[1779778338939,51.86,76867.63,0.0,0.0,0.0,0.0]
[1779778339945,51.86,76861.3,0.0,0.0,0.0,0.0]
[1779778344985,51.86,76860.4,0.0,0.0,0.0,0.0]
[1779778349010,51.86,76856.89,0.0,0.0,0.0,0.0]
[1779778351025,51.86,76857.3,0.0,0.0,0.0,0.0]
[1779778356059,51.86,76854.87,0.0,0.0,0.0,0.0]
[1779778361094,51.86,76856.35,0.0,0.0,0.0,0.0]
[1779778365122,51.86,76853.56,0.0,0.0,0.0,0.0]
[1779778370157,51.86,76851.71,0.0,0.0,0.0,0.0]
[1779778374185,51.86,76854.61,0.0,0.0,0.0,0.0]
[1779778376199,51.86,76858.0,0.0,0.0,0.0,0.0]
[1779778381237,51.86,76857.97,0.0,0.0,0.0,0.0]
[1779778386268,51.86,76860.09,0.0,0.0,0.0,0.0]
[1779778391650,51.86,76861.43,0.0,0.0,0.0,0.0]
[1779778397353,51.86,76861.08,0.0,0.0,0.0,0.0]
[1779778402382,51.86,76861.3,0.0,0.0,0.0,0.0]
[1779778407416,51.86,76862.17,0.0,0.0,0.0,0.0]
[1779778411790,51.86,76862.67,0.0,0.0,0.0,0.0]
[1779778418494,51.86,76862.45,0.0,0.0,0.0,0.0]
[1779778423529,51.86,76863.76,0.0,0.0,0.0,0.0]
[1779778428564,51.86,76863.99,0.0,0.0,0.0,0.0]
[1779778433598,51.86,76862.86,0.0,0.0,0.0,0.0]
[1779778434606,51.86,76857.75,0.0,0.0,0.0,0.0]
[1779778442004,51.86,76859.8,0.0,0.0,0.0,0.0]
[1779778444676,51.86,76856.51,0.0,0.0,0.0,0.0]
[1779778449710,51.86,76855.52,0.0,0.0,0.0,0.0]
[1779778454746,51.86,76855.02,0.0,0.0,0.0,0.0]
[1779778459781,51.86,76854.98,0.0,0.0,0.0,0.0]
[1779778464816,51.86,76855.4,0.0,0.0,0.0,0.0]
[1779778472214,51.86,76855.88,0.0,0.0,0.0,0.0]
[1779778477906,51.86,76853.65,0.0,0.0,0.0,0.0]
[1779778483948,51.86,76853.54,0.0,0.0,0.0,0.0]
[1779778490998,51.86,76853.05,0.0,0.0,0.0,0.0]
[1779778496033,51.86,76851.06,0.0,0.0,0.0,0.0]
[1779778501068,51.86,76850.27,0.0,0.0,0.0,0.0]
[1779778506104,51.86,76848.26,0.0,0.0,0.0,0.0]
[1779778511143,51.86,76847.87,0.0,0.0,0.0,0.0]
[1779778513168,51.86,76841.28,0.0,0.0,0.0,0.0]
[1779778519199,51.86,76842.08,0.0,0.0,0.0,0.0]
[1779778520204,51.86,76845.47,0.0,0.0,0.0,0.0]
[1779778526245,51.86,76845.46,0.0,0.0,0.0,0.0]
[1779778527252,51.86,76843.21,0.0,0.0,0.0,0.0]
[1779778531280,51.86,76842.7,0.0,0.0,0.0,0.0]
[1779778536316,51.86,76839.12,0.0,0.0,0.0,0.0]
[1779778541352,51.86,76838.43,0.0,0.0,0.0,0.0]
[1779778542360,51.86,76842.65,0.0,0.0,0.0,0.0]
[1779778545382,51.86,76844.98,0.0,0.0,0.0,0.0]
[1779778550416,51.86,76841.47,0.0,0.0,0.0,0.0]
[1779778552429,51.86,76838.91,0.0,0.0,0.0,0.0]
[1779778561495,51.86,76839.13,0.0,0.0,0.0,0.0]
[1779778562848,51.86,76848.24,0.0,0.0,0.0,0.0]
[1779778568542,51.86,76850.2,0.0,0.0,0.0,0.0]
[1779778572919,51.86,76845.59,0.0,0.0,0.0,0.0]
[1779778579621,51.86,76845.71,0.0,0.0,0.0,0.0]
[1779778584654,51.86,76845.55,0.0,0.0,0.0,0.0]
[1779778593060,51.86,76845.71,0.0,0.0,0.0,0.0]
[1779778598752,51.86,76846.67,0.0,0.0,0.0,0.0]
[1779778599759,51.86,76852.86,0.0,0.0,0.0,0.0]
[1779778600767,51.86,76856.42,0.0,0.0,0.0,0.0]
[1779778601775,51.86,76862.61,0.0,0.0,0.0,0.0]
[1779778606809,51.86,76862.53,0.0,0.0,0.0,0.0]
[1779778613200,51.86,76862.8,0.0,0.0,0.0,0.0]
[1779778619900,51.86,76862.88,0.0,0.0,0.0,0.0]
[1779778625941,51.86,76862.42,0.0,0.0,0.0,0.0]
[1779778631987,51.86,76862.28,0.0,0.0,0.0,0.0]
[1779778633341,51.86,76855.99,0.0,0.0,0.0,0.0]
[1779778640044,51.86,76855.22,0.0,0.0,0.0,0.0]
[1779778646085,51.86,76853.33,0.0,0.0,0.0,0.0]
[1779778651121,51.86,76853.38,0.0,0.0,0.0,0.0]
[1779778652127,51.86,76850.94,0.0,0.0,0.0,0.0]
[1779778653484,51.86,76846.82,0.0,0.0,0.0,0.0]
[1779778660183,51.86,76847.23,0.0,0.0,0.0,0.0]
[1779778665218,51.86,76848.01,0.0,0.0,0.0,0.0]
[1779778670253,51.86,76847.94,0.0,0.0,0.0,0.0]
[1779778675287,51.86,76848.68,0.0,0.0,0.0,0.0]
[1779778677302,51.86,76846.29,0.0,0.0,0.0,0.0]
[1779778682337,51.86,76846.48,0.0,0.0,0.0,0.0]
[1779778683345,51.86,76843.73,0.0,0.0,0.0,0.0]
[1779778686364,51.86,76846.01,0.0,0.0,0.0,0.0]
[1779778691403,51.86,76846.75,0.0,0.0,0.0,0.0]
[1779778696438,51.86,76846.86,0.0,0.0,0.0,0.0]
[1779778701475,51.86,76847.66,0.0,0.0,0.0,0.0]
[1779778705508,51.86,76853.21,0.0,0.0,0.0,0.0]
[1779778710541,51.86,76852.33,0.0,0.0,0.0,0.0]
[1779778713563,51.86,76852.35,0.0,0.0,0.0,0.0]
[1779778718601,51.86,76850.85,0.0,0.0,0.0,0.0]
[1779778723634,51.86,76850.8,0.0,0.0,0.0,0.0]
[1779778725650,51.86,76848.61,0.0,0.0,0.0,0.0]
[1779778726655,51.86,76844.97,0.0,0.0,0.0,0.0]
[1779778727662,51.86,76842.58,0.0,0.0,0.0,0.0]
[1779778732697,51.86,76834.69,0.0,0.0,0.0,0.0]
[1779778737732,51.86,76832.91,0.0,0.0,0.0,0.0]
[1779778738738,51.86,76827.55,0.0,0.0,0.0,0.0]
[1779778744128,51.86,76826.8,0.0,0.0,0.0,0.0]
[1779778749817,51.86,76825.53,0.0,0.0,0.0,0.0]
[1779778755872,51.86,76824.18,0.0,0.0,0.0,0.0]
[1779778760907,51.86,76823.04,0.0,0.0,0.0,0.0]
[1779778765941,51.86,76823.24,0.0,0.0,0.0,0.0]
[1779778772992,51.86,76823.06,0.0,0.0,0.0,0.0]
[1779778778027,51.86,76822.17,0.0,0.0,0.0,0.0]
[1779778783062,51.86,76820.52,0.0,0.0,0.0,0.0]
[1779778788098,51.86,76819.26,0.0,0.0,0.0,0.0]
[1779778793132,51.86,76818.71,0.0,0.0,0.0,0.0]
[1779778798165,51.86,76821.75,0.0,0.0,0.0,0.0]
[1779778802195,51.86,76825.96,0.0,0.0,0.0,0.0]
[1779778803204,51.86,76830.76,0.0,0.0,0.0,0.0]
[1779778804552,51.86,76838.55,0.0,0.0,0.0,0.0]
[1779778807230,51.86,76832.65,0.0,0.0,0.0,0.0]
[1779778808237,51.86,76828.33,0.0,0.0,0.0,0.0]
[1779778812265,51.86,76832.91,0.0,0.0,0.0,0.0]
[1779778817306,51.86,76833.21,0.0,0.0,0.0,0.0]
[1779778822340,51.86,76834.83,0.0,0.0,0.0,0.0]
[1779778827375,51.86,76834.81,0.0,0.0,0.0,0.0]
[1779778831403,51.86,76834.4,0.0,0.0,0.0,0.0]
[1779778834424,51.86,76832.19,0.0,0.0,0.0,0.0]
[1779778839459,51.86,76832.4,0.0,0.0,0.0,0.0]
[1779778843490,51.86,76835.06,0.0,0.0,0.0,0.0]
[1779778848524,51.86,76834.33,0.0,0.0,0.0,0.0]
[1779778853558,51.86,76834.75,0.0,0.0,0.0,0.0]
[1779778858593,51.86,76836.29,0.0,0.0,0.0,0.0]
[1779778863629,51.86,76841.56,0.0,0.0,0.0,0.0]
[1779778868666,51.86,76841.52,0.0,0.0,0.0,0.0]
[1779778873700,51.86,76843.52,0.0,0.0,0.0,0.0]
[1779778878738,51.86,76841.31,0.0,0.0,0.0,0.0]
[1779778883778,51.86,76843.01,0.0,0.0,0.0,0.0]
[1779778885794,51.86,76845.89,0.0,0.0,0.0,0.0]
[1779778887807,51.86,76843.53,0.0,0.0,0.0,0.0]
[1779778890928,51.86,76845.77,0.0,0.0,0.0,0.0]
[1779778891935,51.86,76846.28,0.0,0.0,0.0,0.0]
[1779778896970,51.86,76846.38,0.0,0.0,0.0,0.0]
[1779778902005,51.86,76845.86,0.0,0.0,0.0,0.0]
[1779778905264,51.86,76844.84,0.0,0.0,0.0,0.0]
[1779778907040,51.86,76844.68,0.0,0.0,0.0,0.0]
[1779778909054,51.86,76842.01,0.0,0.0,0.0,0.0]
[1779778910061,51.86,76839.14,0.0,0.0,0.0,0.0]
[1779778915334,51.86,76838.2,0.0,0.0,0.0,0.0]
[1779778921140,51.86,76839.71,0.0,0.0,0.0,0.0]
[1779778926174,51.86,76840.93,0.0,0.0,0.0,0.0]
[1779778930202,51.86,76846.94,0.0,0.0,0.0,0.0]
[1779778935474,51.86,76844.04,0.0,0.0,0.0,0.0]
[1779778938258,51.86,76841.57,0.0,0.0,0.0,0.0]
[1779778944305,51.86,76842.56,0.0,0.0,0.0,0.0]
[1779778949334,51.86,76843.06,0.0,0.0,0.0,0.0]
[1779778951348,51.86,76841.08,0.0,0.0,0.0,0.0]
[1779778956383,51.86,76842.96,0.0,0.0,0.0,0.0]
[1779778961419,51.86,76842.87,0.0,0.0,0.0,0.0]
[1779778966455,51.86,76844.14,0.0,0.0,0.0,0.0]
[1779778972500,51.86,76844.18,0.0,0.0,0.0,0.0]
[1779778977536,51.86,76843.77,0.0,0.0,0.0,0.0]
[1779778978543,51.86,76836.62,0.0,0.0,0.0,0.0]
[1779778980559,51.86,76832.72,0.0,0.0,0.0,0.0]
[1779778982571,51.86,76830.41,0.0,0.0,0.0,0.0]
[1779778985844,51.86,76825.88,0.0,0.0,0.0,0.0]
[1779778987613,51.86,76818.76,0.0,0.0,0.0,0.0]
[1779778989626,51.86,76820.94,0.0,0.0,0.0,0.0]
[1779778993653,51.86,76817.89,0.0,0.0,0.0,0.0]
[1779778995913,51.86,76814.54,0.0,0.0,0.0,0.0]
[1779778997682,51.86,76808.57,0.0,0.0,0.0,0.0]
[1779778999697,51.86,76805.98,0.0,0.0,0.0,0.0]
[1779779004732,51.86,76804.88,0.0,0.0,0.0,0.0]
[1779779007755,51.86,76808.89,0.0,0.0,0.0,0.0]
[1779779011783,51.86,76810.2,0.0,0.0,0.0,0.0]
[1779779016817,51.86,76809.91,0.0,0.0,0.0,0.0]
[1779779021854,51.86,76810.03,0.0,0.0,0.0,0.0]
[1779779023869,51.86,76807.48,0.0,0.0,0.0,0.0]
[1779779028905,51.86,76808.82,0.0,0.0,0.0,0.0]
[1779779033939,51.86,76807.27,0.0,0.0,0.0,0.0]
[1779779034947,51.86,76804.3,0.0,0.0,0.0,0.0]
[1779779039981,51.86,76804.08,0.0,0.0,0.0,0.0]
[1779779043003,51.86,76807.53,0.0,0.0,0.0,0.0]
[1779779048040,51.86,76808.36,0.0,0.0,0.0,0.0]
[1779779049045,51.86,76806.22,0.0,0.0,0.0,0.0]
[1779779054080,51.86,76805.64,0.0,0.0,0.0,0.0]
[1779779059114,51.86,76805.4,0.0,0.0,0.0,0.0]
[1779779064150,51.86,76806.38,0.0,0.0,0.0,0.0]
[1779779069188,51.86,76810.53,0.0,0.0,0.0,0.0]
[1779779070192,51.86,76816.97,0.0,0.0,0.0,0.0]
[1779779071200,51.86,76817.18,0.0,0.0,0.0,0.0]
[1779779072207,51.86,76814.99,0.0,0.0,0.0,0.0]
[1779779076482,51.86,76810.99,0.0,0.0,0.0,0.0]
[1779779082278,51.86,76810.54,0.0,0.0,0.0,0.0]
[1779779087314,51.86,76809.75,0.0,0.0,0.0,0.0]
[1779779092349,51.86,76810.07,0.0,0.0,0.0,0.0]
[1779779094363,51.86,76803.41,0.0,0.0,0.0,0.0]
[1779779096621,51.86,76799.0,0.0,0.0,0.0,0.0]
[1779779100406,51.86,76796.39,0.0,0.0,0.0,0.0]
[1779779102419,51.86,76792.03,0.0,0.0,0.0,0.0]
[1779779103427,51.86,76789.7,0.0,0.0,0.0,0.0]
[1779779105440,51.86,76784.69,0.0,0.0,0.0,0.0]
[1779779108461,51.86,76781.61,0.0,0.0,0.0,0.0]
[1779779112489,51.86,76778.97,0.0,0.0,0.0,0.0]
[1779779116761,51.86,76772.62,0.0,0.0,0.0,0.0]
[1779779122562,51.86,76771.8,0.0,0.0,0.0,0.0]
[1779779125582,51.86,76766.22,0.0,0.0,0.0,0.0]
[1779779126832,51.86,76755.22,0.0,0.0,0.0,0.0]
[1779779129610,51.86,76753.02,0.0,0.0,0.0,0.0]
[1779779131624,51.86,76753.37,0.0,0.0,0.0,0.0]
[1779779132631,51.86,76761.47,0.0,0.0,0.0,0.0]
[1779779134645,51.86,76763.98,0.0,0.0,0.0,0.0]
[1779779135652,51.86,76767.21,0.0,0.0,0.0,0.0]
[1779779139680,51.86,76763.11,0.0,0.0,0.0,0.0]
[1779779140689,51.86,76755.33,0.0,0.0,0.0,0.0]
[1779779141694,51.86,76747.01,0.0,0.0,0.0,0.0]
[1779779142701,51.86,76743.35,0.0,0.0,0.0,0.0]
[1779779143708,51.86,76735.86,0.0,0.0,0.0,0.0]
[1779779148742,51.86,76736.44,0.0,0.0,0.0,0.0]
[1779779153779,51.86,76736.35,0.0,0.0,0.0,0.0]
[1779779155792,51.86,76734.19,0.0,0.0,0.0,0.0]
[1779779160827,51.86,76734.75,0.0,0.0,0.0,0.0]
[1779779165862,51.86,76736.32,0.0,0.0,0.0,0.0]
[1779779169890,51.86,76733.83,0.0,0.0,0.0,0.0]
[1779779170897,51.86,76731.31,0.0,0.0,0.0,0.0]
[1779779171904,51.86,76727.18,0.0,0.0,0.0,0.0]
[1779779172914,51.86,76722.85,0.0,0.0,0.0,0.0]
[1779779173921,51.86,76720.55,0.0,0.0,0.0,0.0]
[1779779174927,51.86,76718.24,0.0,0.0,0.0,0.0]
[1779779176942,51.86,76714.88,0.0,0.0,0.0,0.0]
[1779779178956,51.86,76711.98,0.0,0.0,0.0,0.0]
[1779779179963,51.86,76708.86,0.0,0.0,0.0,0.0]
[1779779181977,51.86,76706.16,0.0,0.0,0.0,0.0]
[1779779183991,51.86,76704.08,0.0,0.0,0.0,0.0]
[1779779186005,51.86,76701.55,0.0,0.0,0.0,0.0]
[1779779190038,51.86,76697.91,0.0,0.0,0.0,0.0]
[1779779191045,51.86,76696.97,0.0,0.0,0.0,0.0]
[1779779196080,51.86,76695.27,0.0,0.0,0.0,0.0]
[1779779198096,51.86,76692.41,0.0,0.0,0.0,0.0]
[1779779199102,51.86,76696.99,0.0,0.0,0.0,0.0]
[1779779200108,51.86,76708.45,0.0,0.0,0.0,0.0]
[1779779201117,51.86,76712.71,0.0,0.0,0.0,0.0]
[1779779202125,51.86,76714.77,0.0,0.0,0.0,0.0]
[1779779203130,51.86,76718.15,0.0,0.0,0.0,0.0]
[1779779205144,51.86,76720.44,0.0,0.0,0.0,0.0]
[1779779206151,51.86,76722.82,0.0,0.0,0.0,0.0]
[1779779207158,51.86,76725.92,0.0,0.0,0.0,0.0]
[1779779209172,51.86,76730.52,0.0,0.0,0.0,0.0]
[1779779211186,51.86,76734.8,0.0,0.0,0.0,0.0]
[1779779212192,51.86,76737.28,0.0,0.0,0.0,0.0]
[1779779214207,51.86,76740.31,0.0,0.0,0.0,0.0]
[1779779216221,51.86,76743.25,0.0,0.0,0.0,0.0]
[1779779217472,51.86,76745.76,0.0,0.0,0.0,0.0]
[1779779221256,51.86,76749.29,0.0,0.0,0.0,0.0]
[1779779225285,51.86,76751.44,0.0,0.0,0.0,0.0]
[1779779231326,51.86,76754.22,0.0,0.0,0.0,0.0]
[1779779233340,51.86,76757.26,0.0,0.0,0.0,0.0]
[1779779235356,51.86,76759.47,0.0,0.0,0.0,0.0]
[1779779237616,51.86,76761.8,0.0,0.0,0.0,0.0]
[1779779241397,51.86,76764.5,0.0,0.0,0.0,0.0]
[1779779244419,51.86,76767.21,0.0,0.0,0.0,0.0]
[1779779249453,51.86,76768.64,0.0,0.0,0.0,0.0]
[1779779251467,51.86,76769.45,0.0,0.0,0.0,0.0]
[1779779254488,51.86,76771.83,0.0,0.0,0.0,0.0]
[1779779256504,51.86,76766.77,0.0,0.0,0.0,0.0]
[1779779263555,51.86,76768.59,0.0,0.0,0.0,0.0]
[1779779265565,51.86,76771.4,0.0,0.0,0.0,0.0]
[1779779266573,51.86,76767.09,0.0,0.0,0.0,0.0]
[1779779267828,51.86,76763.56,0.0,0.0,0.0,0.0]
[1779779269594,51.86,76759.65,0.0,0.0,0.0,0.0]
[1779779270600,51.86,76754.98,0.0,0.0,0.0,0.0]
[1779779272614,51.86,76751.65,0.0,0.0,0.0,0.0]
[1779779274629,51.86,76748.99,0.0,0.0,0.0,0.0]
[1779779276643,51.86,76744.02,0.0,0.0,0.0,0.0]
[1779779281678,51.86,76743.2,0.0,0.0,0.0,0.0]
[1779779282685,51.86,76747.12,0.0,0.0,0.0,0.0]
[1779779285705,51.86,76750.01,0.0,0.0,0.0,0.0]
[1779779287968,51.86,76752.19,0.0,0.0,0.0,0.0]
[1779779290742,51.86,76750.08,0.0,0.0,0.0,0.0]
[1779779293762,51.86,76753.16,0.0,0.0,0.0,0.0]
[1779779298042,51.86,76750.94,0.0,0.0,0.0,0.0]
[1779779300811,51.86,76745.87,0.0,0.0,0.0,0.0]
[1779779301818,51.86,76739.14,0.0,0.0,0.0,0.0]
[1779779302825,51.86,76733.64,0.0,0.0,0.0,0.0]
[1779779305845,51.86,76731.01,0.0,0.0,0.0,0.0]
[1779779306852,51.86,76727.76,0.0,0.0,0.0,0.0]
[1779779308114,51.86,76725.31,0.0,0.0,0.0,0.0]
[1779779309873,51.86,76720.03,0.0,0.0,0.0,0.0]
[1779779312894,51.86,76718.55,0.0,0.0,0.0,0.0]
[1779779318184,51.86,76718.09,0.0,0.0,0.0,0.0]
[1779779321958,51.86,76720.35,0.0,0.0,0.0,0.0]
[1779779326994,51.86,76721.3,0.0,0.0,0.0,0.0]
[1779779332030,51.86,76721.77,0.0,0.0,0.0,0.0]
[1779779337063,51.86,76722.07,0.0,0.0,0.0,0.0]
[1779779342099,51.86,76723.58,0.0,0.0,0.0,0.0]
[1779779347133,51.86,76724.44,0.0,0.0,0.0,0.0]
[1779779351162,51.86,76714.19,0.0,0.0,0.0,0.0]
[1779779352168,51.86,76710.85,0.0,0.0,0.0,0.0]
[1779779357209,51.86,76706.51,0.0,0.0,0.0,0.0]
[1779779362243,51.86,76706.12,0.0,0.0,0.0,0.0]
[1779779367279,51.86,76706.37,0.0,0.0,0.0,0.0]
[1779779370299,51.86,76704.38,0.0,0.0,0.0,0.0]
[1779779371309,51.86,76705.52,0.0,0.0,0.0,0.0]
[1779779375347,51.86,76703.51,0.0,0.0,0.0,0.0]
[1779779377352,51.86,76689.17,0.0,0.0,0.0,0.0]
[1779779380373,51.86,76691.24,0.0,0.0,0.0,0.0]
[1779779381381,51.86,76688.29,0.0,0.0,0.0,0.0]
[1779779386415,51.86,76686.21,0.0,0.0,0.0,0.0]
[1779779388676,51.86,76683.96,0.0,0.0,0.0,0.0]
[1779779393464,51.86,76680.79,0.0,0.0,0.0,0.0]
[1779779394471,51.86,76672.35,0.0,0.0,0.0,0.0]
[1779779398753,51.86,76668.84,0.0,0.0,0.0,0.0]
[1779779400513,51.86,76661.42,0.0,0.0,0.0,0.0]
[1779779401522,51.86,76659.28,0.0,0.0,0.0,0.0]
[1779779405552,51.86,76665.42,0.0,0.0,0.0,0.0]
[1779779407564,51.86,76667.57,0.0,0.0,0.0,0.0]
[1779779410586,51.86,76662.44,0.0,0.0,0.0,0.0]
[1779779413605,51.86,76660.15,0.0,0.0,0.0,0.0]
[1779779416626,51.86,76652.02,0.0,0.0,0.0,0.0]
[1779779421661,51.86,76652.02,0.0,0.0,0.0,0.0]
[1779779427705,51.86,76653.76,0.0,0.0,0.0,0.0]
[1779779431730,51.86,76653.9,0.0,0.0,0.0,0.0]
[1779779432737,51.86,76657.51,0.0,0.0,0.0,0.0]
[1779779435759,51.86,76659.62,0.0,0.0,0.0,0.0]
[1779779440796,51.86,76666.89,0.0,0.0,0.0,0.0]
[1779779442808,51.86,76662.82,0.0,0.0,0.0,0.0]
[1779779443815,51.86,76665.17,0.0,0.0,0.0,0.0]
[1779779449113,51.86,76666.22,0.0,0.0,0.0,0.0]
[1779779452879,51.86,76668.55,0.0,0.0,0.0,0.0]
[1779779455900,51.86,76665.26,0.0,0.0,0.0,0.0]
[1779779460934,51.86,76665.58,0.0,0.0,0.0,0.0]
[1779779465970,51.86,76664.68,0.0,0.0,0.0,0.0]
[1779779471006,51.86,76665.07,0.0,0.0,0.0,0.0]
[1779779475033,51.86,76662.91,0.0,0.0,0.0,0.0]
[1779779480067,51.86,76662.3,0.0,0.0,0.0,0.0]
[1779779481074,51.86,76659.06,0.0,0.0,0.0,0.0]
[1779779484097,51.86,76656.05,0.0,0.0,0.0,0.0]
[1779779486128,51.86,76651.58,0.0,0.0,0.0,0.0]
[1779779487130,51.86,76635.62,0.0,0.0,0.0,0.0]
[1779779488137,51.86,76630.71,0.0,0.0,0.0,0.0]
[1779779489400,51.86,76633.83,0.0,0.0,0.0,0.0]
[1779779491157,51.86,76634.08,0.0,0.0,0.0,0.0]
[1779779495186,51.86,76631.33,0.0,0.0,0.0,0.0]
[1779779500222,51.86,76630.9,0.0,0.0,0.0,0.0]
[1779779504251,51.86,76623.82,0.0,0.0,0.0,0.0]
[1779779505257,51.86,76618.05,0.0,0.0,0.0,0.0]
[1779779506264,51.86,76614.8,0.0,0.0,0.0,0.0]
[1779779507274,51.86,76612.36,0.0,0.0,0.0,0.0]
[1779779512310,51.86,76610.52,0.0,0.0,0.0,0.0]
[1779779515331,51.86,76600.76,0.0,0.0,0.0,0.0]
[1779779517345,51.86,76609.74,0.0,0.0,0.0,0.0]
[1779779522380,51.86,76610.06,0.0,0.0,0.0,0.0]
[1779779526408,51.86,76607.35,0.0,0.0,0.0,0.0]
[1779779529682,51.86,76610.0,0.0,0.0,0.0,0.0]
[1779779535474,51.86,76607.59,0.0,0.0,0.0,0.0]
[1779779537487,51.86,76604.58,0.0,0.0,0.0,0.0]
[1779779539501,51.86,76601.38,0.0,0.0,0.0,0.0]
[1779779544536,51.86,76601.15,0.0,0.0,0.0,0.0]
[1779779549823,51.86,76602.52,0.0,0.0,0.0,0.0]
[1779779552592,51.86,76602.96,0.0,0.0,0.0,0.0]
[1779779557628,51.86,76601.97,0.0,0.0,0.0,0.0]
[1779779559893,51.86,76595.8,0.0,0.0,0.0,0.0]
[1779779561657,51.86,76589.0,0.0,0.0,0.0,0.0]
[1779779564679,51.86,76594.53,0.0,0.0,0.0,0.0]
[1779779565686,51.86,76599.37,0.0,0.0,0.0,0.0]
[1779779570721,51.86,76599.47,0.0,0.0,0.0,0.0]
[1779779575756,51.86,76598.77,0.0,0.0,0.0,0.0]
[1779779577771,51.86,76596.69,0.0,0.0,0.0,0.0]
[1779779583812,51.86,76595.31,0.0,0.0,0.0,0.0]
[1779779584819,51.86,76591.36,0.0,0.0,0.0,0.0]
[1779779585825,51.86,76580.32,0.0,0.0,0.0,0.0]
[1779779586833,51.86,76582.8,0.0,0.0,0.0,0.0]
[1779779588848,51.86,76580.66,0.0,0.0,0.0,0.0]
[1779779593882,51.86,76581.59,0.0,0.0,0.0,0.0]
[1779779594888,51.86,76579.08,0.0,0.0,0.0,0.0]
[1779779598917,51.86,76581.1,0.0,0.0,0.0,0.0]
[1779779600177,51.86,76579.02,0.0,0.0,0.0,0.0]
[1779779604960,51.86,76582.82,0.0,0.0,0.0,0.0]
[1779779605965,51.86,76589.7,0.0,0.0,0.0,0.0]
[1779779606973,51.86,76591.88,0.0,0.0,0.0,0.0]
[1779779610247,51.86,76596.82,0.0,0.0,0.0,0.0]
[1779779611001,51.86,76596.82,0.0,0.0,0.0,0.0]
[1779779614022,51.86,76589.23,0.0,0.0,0.0,0.0]
[1779779619056,51.86,76589.91,0.0,0.0,0.0,0.0]
[1779779624092,51.86,76590.13,0.0,0.0,0.0,0.0]
[1779779629127,51.86,76588.91,0.0,0.0,0.0,0.0]
[1779779634162,51.86,76588.3,0.0,0.0,0.0,0.0]
[1779779638190,51.86,76591.06,0.0,0.0,0.0,0.0]
[1779779643263,51.86,76590.45,0.0,0.0,0.0,0.0]
[1779779644269,51.86,76592.54,0.0,0.0,0.0,0.0]
[1779779649304,51.86,76592.21,0.0,0.0,0.0,0.0]
[1779779654339,51.86,76592.41,0.0,0.0,0.0,0.0]
[1779779660597,51.86,76592.04,0.0,0.0,0.0,0.0]
[1779779667430,51.86,76591.36,0.0,0.0,0.0,0.0]
[1779779671459,51.86,76591.51,0.0,0.0,0.0,0.0]
[1779779679514,51.86,76591.42,0.0,0.0,0.0,0.0]
[1779779684549,51.86,76591.85,0.0,0.0,0.0,0.0]
[1779779689585,51.86,76592.06,0.0,0.0,0.0,0.0]
[1779779690592,51.86,76589.83,0.0,0.0,0.0,0.0]
[1779779691605,51.86,76586.35,0.0,0.0,0.0,0.0]
[1779779694620,51.86,76594.93,0.0,0.0,0.0,0.0]
[1779779698650,51.86,76597.4,0.0,0.0,0.0,0.0]
[1779779703685,51.86,76595.55,0.0,0.0,0.0,0.0]
[1779779709727,51.86,76595.33,0.0,0.0,0.0,0.0]
[1779779710734,51.86,76591.64,0.0,0.0,0.0,0.0]
[1779779711740,51.86,76587.02,0.0,0.0,0.0,0.0]
[1779779716777,51.86,76589.34,0.0,0.0,0.0,0.0]
[1779779721812,51.86,76590.21,0.0,0.0,0.0,0.0]
[1779779724835,51.86,76583.72,0.0,0.0,0.0,0.0]
[1779779725843,51.86,76577.9,0.0,0.0,0.0,0.0]
[1779779727857,51.86,76583.13,0.0,0.0,0.0,0.0]
[1779779731108,51.86,76583.3,0.0,0.0,0.0,0.0]
[1779779736921,51.86,76585.17,0.0,0.0,0.0,0.0]
[1779779741955,51.86,76584.69,0.0,0.0,0.0,0.0]
[1779779746990,51.86,76583.38,0.0,0.0,0.0,0.0]
[1779779750012,51.86,76573.14,0.0,0.0,0.0,0.0]
[1779779751247,51.86,76569.62,0.0,0.0,0.0,0.0]
[1779779755050,51.86,76572.14,0.0,0.0,0.0,0.0]
[1779779756057,51.86,76576.22,0.0,0.0,0.0,0.0]
[1779779757064,51.86,76578.8,0.0,0.0,0.0,0.0]
[1779779762099,51.86,76579.01,0.0,0.0,0.0,0.0]
[1779779768142,51.86,76579.78,0.0,0.0,0.0,0.0]
[1779779773177,51.86,76579.94,0.0,0.0,0.0,0.0]
[1779779775190,51.86,76575.94,0.0,0.0,0.0,0.0]
[1779779777204,51.86,76580.3,0.0,0.0,0.0,0.0]
[1779779783248,51.86,76581.44,0.0,0.0,0.0,0.0]
[1779779788283,51.86,76582.63,0.0,0.0,0.0,0.0]
[1779779791529,51.86,76582.72,0.0,0.0,0.0,0.0]
[1779779797347,51.86,76583.82,0.0,0.0,0.0,0.0]
[1779779800369,51.86,76580.73,0.0,0.0,0.0,0.0]
[1779779801599,51.86,76578.0,0.0,0.0,0.0,0.0]
[1779779806411,51.86,76575.9,0.0,0.0,0.0,0.0]
[1779779811669,51.86,76574.06,0.0,0.0,0.0,0.0]
[1779779816482,51.86,76571.91,0.0,0.0,0.0,0.0]
[1779779820511,51.86,76569.23,0.0,0.0,0.0,0.0]
[1779779825546,51.86,76567.07,0.0,0.0,0.0,0.0]
[1779779827565,51.86,76565.03,0.0,0.0,0.0,0.0]
[1779779829580,51.86,76562.92,0.0,0.0,0.0,0.0]
[1779779834615,51.86,76559.98,0.0,0.0,0.0,0.0]
[1779779836630,51.86,76554.48,0.0,0.0,0.0,0.0]
[1779779837637,51.86,76546.77,0.0,0.0,0.0,0.0]
[1779779842671,51.86,76548.0,0.0,0.0,0.0,0.0]
[1779779847707,51.86,76546.55,0.0,0.0,0.0,0.0]
[1779779851735,51.86,76546.03,0.0,0.0,0.0,0.0]
[1779779856770,51.86,76544.04,0.0,0.0,0.0,0.0]
[1779779858788,51.86,76539.16,0.0,0.0,0.0,0.0]
[1779779859795,51.86,76535.88,0.0,0.0,0.0,0.0]
[1779779861810,51.86,76533.59,0.0,0.0,0.0,0.0]
[1779779866845,51.86,76530.86,0.0,0.0,0.0,0.0]
[1779779867851,51.86,76528.6,0.0,0.0,0.0,0.0]
[1779779868859,51.86,76523.95,0.0,0.0,0.0,0.0]
[1779779872888,51.86,76518.7,0.0,0.0,0.0,0.0]
[1779779876916,51.86,76520.51,0.0,0.0,0.0,0.0]
[1779779882198,51.86,76519.85,0.0,0.0,0.0,0.0]
[1779779887995,51.86,76519.88,0.0,0.0,0.0,0.0]
[1779779890017,51.86,76524.97,0.0,0.0,0.0,0.0]
[1779779891019,51.86,76528.47,0.0,0.0,0.0,0.0]
[1779779892271,51.86,76535.9,0.0,0.0,0.0,0.0]
[1779779895043,51.86,76540.86,0.0,0.0,0.0,0.0]
[1779779897058,51.86,76534.33,0.0,0.0,0.0,0.0]
[1779779898066,51.86,76530.26,0.0,0.0,0.0,0.0]
[1779779903102,51.86,76529.4,0.0,0.0,0.0,0.0]
[1779779908137,51.86,76530.81,0.0,0.0,0.0,0.0]
[1779779910151,51.86,76535.16,0.0,0.0,0.0,0.0]
[1779779911158,51.86,76536.34,0.0,0.0,0.0,0.0]
[1779779914178,51.86,76539.02,0.0,0.0,0.0,0.0]
[1779779915187,51.86,76550.55,0.0,0.0,0.0,0.0]
[1779779916193,51.86,76544.5,0.0,0.0,0.0,0.0]
[1779779921230,51.86,76543.63,0.0,0.0,0.0,0.0]
[1779779922482,51.86,76546.29,0.0,0.0,0.0,0.0]
[1779779926265,51.86,76552.92,0.0,0.0,0.0,0.0]
[1779779928280,51.86,76556.04,0.0,0.0,0.0,0.0]
[1779779930298,51.86,76572.57,0.0,0.0,0.0,0.0]
[1779779931299,51.86,76576.54,0.0,0.0,0.0,0.0]
[1779779936334,51.86,76577.04,0.0,0.0,0.0,0.0]
[1779779939357,51.86,76575.2,0.0,0.0,0.0,0.0]
[1779779944397,51.86,76576.63,0.0,0.0,0.0,0.0]
[1779779949427,51.86,76574.78,0.0,0.0,0.0,0.0]
[1779779951444,51.86,76571.51,0.0,0.0,0.0,0.0]
[1779779954462,51.86,76575.18,0.0,0.0,0.0,0.0]
[1779779956476,51.86,76577.67,0.0,0.0,0.0,0.0]
[1779779959498,51.86,76579.78,0.0,0.0,0.0,0.0]
[1779779965538,51.86,76578.82,0.0,0.0,0.0,0.0]
[1779779966555,51.86,76582.28,0.0,0.0,0.0,0.0]
[1779779972834,51.86,76579.0,0.0,0.0,0.0,0.0]
[1779779978630,51.86,76576.13,0.0,0.0,0.0,0.0]
[1779779983667,51.86,76574.66,0.0,0.0,0.0,0.0]
[1779779984673,51.86,76578.08,0.0,0.0,0.0,0.0]
[1779779989708,51.86,76577.44,0.0,0.0,0.0,0.0]
[1779779991723,51.86,76581.17,0.0,0.0,0.0,0.0]
[1779779992975,51.86,76585.49,0.0,0.0,0.0,0.0]
[1779779994743,51.86,76587.28,0.0,0.0,0.0,0.0]
[1779779997765,51.86,76589.35,0.0,0.0,0.0,0.0]
[1779779998772,51.86,76591.17,0.0,0.0,0.0,0.0]
[1779779999779,51.86,76593.38,0.0,0.0,0.0,0.0]
[1779780004814,51.86,76590.66,0.0,0.0,0.0,0.0]
[1779780005820,51.86,76587.15,0.0,0.0,0.0,0.0]
[1779780011863,51.86,76586.72,0.0,0.0,0.0,0.0]
[1779780012871,51.86,76583.99,0.0,0.0,0.0,0.0]
[1779780013880,51.86,76581.24,0.0,0.0,0.0,0.0]
[1779780015890,51.86,76578.08,0.0,0.0,0.0,0.0]
[1779780020926,51.86,76579.42,0.0,0.0,0.0,0.0]
[1779780023948,51.86,76577.24,0.0,0.0,0.0,0.0]
[1779780026969,51.86,76570.91,0.0,0.0,0.0,0.0]
[1779780030999,51.86,76572.02,0.0,0.0,0.0,0.0]
[1779780033014,51.86,76566.56,0.0,0.0,0.0,0.0]
[1779780034027,51.86,76562.16,0.0,0.0,0.0,0.0]
[1779780035032,51.86,76560.26,0.0,0.0,0.0,0.0]
[1779780038049,51.86,76562.54,0.0,0.0,0.0,0.0]
[1779780043085,51.86,76562.79,0.0,0.0,0.0,0.0]
[1779780048119,51.86,76562.36,0.0,0.0,0.0,0.0]
[1779780053400,51.86,76563.07,0.0,0.0,0.0,0.0]
[1779780063471,51.86,76563.8,0.0,0.0,0.0,0.0]
[1779780069265,51.86,76562.48,0.0,0.0,0.0,0.0]
[1779780074300,51.86,76562.16,0.0,0.0,0.0,0.0]
[1779780079336,51.86,76561.96,0.0,0.0,0.0,0.0]
[1779780084371,51.86,76562.67,0.0,0.0,0.0,0.0]
[1779780086384,51.86,76560.46,0.0,0.0,0.0,0.0]
[1779780093681,51.86,76559.73,0.0,0.0,0.0,0.0]
[1779780100485,51.86,76559.85,0.0,0.0,0.0,0.0]
[1779780105519,51.86,76563.53,0.0,0.0,0.0,0.0]
[1779780110555,51.86,76562.61,0.0,0.0,0.0,0.0]
[1779780115590,51.86,76562.28,0.0,0.0,0.0,0.0]
[1779780120625,51.86,76562.83,0.0,0.0,0.0,0.0]
[1779780122639,51.86,76564.57,0.0,0.0,0.0,0.0]
[1779780123893,51.86,76558.96,0.0,0.0,0.0,0.0]
[1779780129687,51.86,76557.87,0.0,0.0,0.0,0.0]
[1779780134724,51.86,76557.23,0.0,0.0,0.0,0.0]
[1779780139758,51.86,76557.04,0.0,0.0,0.0,0.0]
[1779780144821,51.86,76557.76,0.0,0.0,0.0,0.0]
[1779780145828,51.86,76559.67,0.0,0.0,0.0,0.0]
[1779780146836,51.86,76562.09,0.0,0.0,0.0,0.0]
[1779780147844,51.86,76567.32,0.0,0.0,0.0,0.0]
[1779780148850,51.86,76564.67,0.0,0.0,0.0,0.0]
[1779780149857,51.86,76562.67,0.0,0.0,0.0,0.0]
[1779780151871,51.86,76560.0,0.0,0.0,0.0,0.0]
[1779780156906,51.86,76560.02,0.0,0.0,0.0,0.0]
[1779780161942,51.86,76560.89,0.0,0.0,0.0,0.0]
[1779780165970,51.86,76564.34,0.0,0.0,0.0,0.0]
[1779780171006,51.86,76565.36,0.0,0.0,0.0,0.0]
[1779780172013,51.86,76567.41,0.0,0.0,0.0,0.0]
[1779780173021,51.86,76572.21,0.0,0.0,0.0,0.0]
[1779780174253,51.86,76577.51,0.0,0.0,0.0,0.0]
[1779780178056,51.86,76575.68,0.0,0.0,0.0,0.0]
[1779780180070,51.86,76577.57,0.0,0.0,0.0,0.0]
[1779780183090,51.86,76579.61,0.0,0.0,0.0,0.0]
[1779780184098,51.86,76581.52,0.0,0.0,0.0,0.0]
[1779780189138,51.86,76583.53,0.0,0.0,0.0,0.0]
[1779780190144,51.86,76577.45,0.0,0.0,0.0,0.0]
[1779780191151,51.86,76571.2,0.0,0.0,0.0,0.0]
[1779780194172,51.86,76574.06,0.0,0.0,0.0,0.0]
[1779780199207,51.86,76574.73,0.0,0.0,0.0,0.0]
[1779780200214,51.86,76571.28,0.0,0.0,0.0,0.0]
[1779780205254,51.86,76564.96,0.0,0.0,0.0,0.0]
[1779780207263,51.86,76562.28,0.0,0.0,0.0,0.0]
[1779780214534,51.86,76562.32,0.0,0.0,0.0,0.0]
[1779780216326,51.86,76565.75,0.0,0.0,0.0,0.0]
[1779780218340,51.86,76569.23,0.0,0.0,0.0,0.0]
[1779780223375,51.86,76568.83,0.0,0.0,0.0,0.0]
[1779780231430,51.86,76568.3,0.0,0.0,0.0,0.0]
[1779780238480,51.86,76567.29,0.0,0.0,0.0,0.0]
[1779780243518,51.86,76568.03,0.0,0.0,0.0,0.0]
[1779780248553,51.86,76569.35,0.0,0.0,0.0,0.0]
[1779780252580,51.86,76575.32,0.0,0.0,0.0,0.0]
[1779780254818,51.86,76577.24,0.0,0.0,0.0,0.0]
[1779780256608,51.86,76578.93,0.0,0.0,0.0,0.0]
[1779780259630,51.86,76581.36,0.0,0.0,0.0,0.0]
[1779780261643,51.86,76583.21,0.0,0.0,0.0,0.0]
[1779780266679,51.86,76582.43,0.0,0.0,0.0,0.0]
[1779780268693,51.86,76584.11,0.0,0.0,0.0,0.0]
[1779780270707,51.86,76585.91,0.0,0.0,0.0,0.0]
[1779780271718,51.86,76585.62,0.0,0.0,0.0,0.0]
[1779780273729,51.86,76589.16,0.0,0.0,0.0,0.0]
[1779780274958,51.86,76594.82,0.0,0.0,0.0,0.0]
[1779780281785,51.86,76593.9,0.0,0.0,0.0,0.0]
[1779780285030,51.86,76592.24,0.0,0.0,0.0,0.0]
[1779780290848,51.86,76591.89,0.0,0.0,0.0,0.0]
[1779780295883,51.86,76591.56,0.0,0.0,0.0,0.0]
[1779780301931,51.86,76590.56,0.0,0.0,0.0,0.0]
[1779780303943,51.86,76599.17,0.0,0.0,0.0,0.0]
[1779780306964,51.86,76602.42,0.0,0.0,0.0,0.0]
[1779780307971,51.86,76604.07,0.0,0.0,0.0,0.0]
[1779780309986,51.86,76606.32,0.0,0.0,0.0,0.0]
[1779780310992,51.86,76604.41,0.0,0.0,0.0,0.0]
[1779780316028,51.86,76606.02,0.0,0.0,0.0,0.0]
[1779780322070,51.86,76607.2,0.0,0.0,0.0,0.0]
[1779780327105,51.86,76608.39,0.0,0.0,0.0,0.0]
[1779780331133,51.86,76610.76,0.0,0.0,0.0,0.0]
[1779780337175,51.86,76611.7,0.0,0.0,0.0,0.0]
[1779780343218,51.86,76612.29,0.0,0.0,0.0,0.0]
[1779780347245,51.86,76613.96,0.0,0.0,0.0,0.0]
[1779780351273,51.86,76616.09,0.0,0.0,0.0,0.0]
[1779780356312,51.86,76614.83,0.0,0.0,0.0,0.0]
[1779780361346,51.86,76614.98,0.0,0.0,0.0,0.0]
[1779780362354,51.86,76608.65,0.0,0.0,0.0,0.0]
[1779780367389,51.86,76608.42,0.0,0.0,0.0,0.0]
[1779780372424,51.86,76608.26,0.0,0.0,0.0,0.0]
[1779780378467,51.86,76608.9,0.0,0.0,0.0,0.0]
[1779780383501,51.86,76609.79,0.0,0.0,0.0,0.0]
[1779780388536,51.86,76610.54,0.0,0.0,0.0,0.0]
[1779780391557,51.86,76611.12,0.0,0.0,0.0,0.0]
[1779780392781,51.86,76614.94,0.0,0.0,0.0,0.0]
[1779780394578,51.86,76619.46,0.0,0.0,0.0,0.0]
[1779780399613,51.86,76619.85,0.0,0.0,0.0,0.0]
[1779780404649,51.86,76620.77,0.0,0.0,0.0,0.0]
[1779780406663,51.86,76622.83,0.0,0.0,0.0,0.0]
[1779780409684,51.86,76624.58,0.0,0.0,0.0,0.0]
[1779780410692,51.86,76627.29,0.0,0.0,0.0,0.0]
[1779780415725,51.86,76627.45,0.0,0.0,0.0,0.0]
[1779780420762,51.86,76627.82,0.0,0.0,0.0,0.0]
[1779780423001,51.86,76625.59,0.0,0.0,0.0,0.0]
[1779780428820,51.86,76625.77,0.0,0.0,0.0,0.0]
[1779780433857,51.86,76626.25,0.0,0.0,0.0,0.0]
[1779780436877,51.86,76622.17,0.0,0.0,0.0,0.0]
[1779780437884,51.86,76618.35,0.0,0.0,0.0,0.0]
[1779780439897,51.86,76620.15,0.0,0.0,0.0,0.0]
[1779780444933,51.86,76621.74,0.0,0.0,0.0,0.0]
[1779780449968,51.86,76622.42,0.0,0.0,0.0,0.0]
[1779780451985,51.86,76622.84,0.0,0.0,0.0,0.0]
[1779780457017,51.86,76623.1,0.0,0.0,0.0,0.0]
[1779780462053,51.86,76623.73,0.0,0.0,0.0,0.0]
[1779780467087,51.86,76625.23,0.0,0.0,0.0,0.0]
[1779780472123,51.86,76625.21,0.0,0.0,0.0,0.0]
[1779780477158,51.86,76626.93,0.0,0.0,0.0,0.0]
[1779780483421,51.86,76627.38,0.0,0.0,0.0,0.0]
[1779780488235,51.86,76616.45,0.0,0.0,0.0,0.0]
[1779780493492,51.86,76614.99,0.0,0.0,0.0,0.0]
[1779780499311,51.86,76615.84,0.0,0.0,0.0,0.0]
[1779780507367,51.86,76617.39,0.0,0.0,0.0,0.0]
[1779780511396,51.86,76617.88,0.0,0.0,0.0,0.0]
[1779780516431,51.86,76618.63,0.0,0.0,0.0,0.0]
[1779780517437,51.86,76616.0,0.0,0.0,0.0,0.0]
[1779780518445,51.86,76613.1,0.0,0.0,0.0,0.0]
[1779780520459,51.86,76611.2,0.0,0.0,0.0,0.0]
[1779780523481,51.86,76609.4,0.0,0.0,0.0,0.0]
[1779780524487,51.86,76607.71,0.0,0.0,0.0,0.0]
[1779780525494,51.86,76605.77,0.0,0.0,0.0,0.0]
[1779780530528,51.86,76604.74,0.0,0.0,0.0,0.0]
[1779780535564,51.86,76604.26,0.0,0.0,0.0,0.0]
[1779780541606,51.86,76603.15,0.0,0.0,0.0,0.0]
[1779780547648,51.86,76601.95,0.0,0.0,0.0,0.0]
[1779780552688,51.86,76602.46,0.0,0.0,0.0,0.0]
[1779780556714,51.86,76600.07,0.0,0.0,0.0,0.0]
[1779780563991,51.86,76598.93,0.0,0.0,0.0,0.0]
[1779780569807,51.86,76599.1,0.0,0.0,0.0,0.0]
[1779780571821,51.86,76598.7,0.0,0.0,0.0,0.0]
[1779780574062,51.86,76603.79,0.0,0.0,0.0,0.0]
[1779780577865,51.86,76605.41,0.0,0.0,0.0,0.0]
[1779780582902,51.86,76604.53,0.0,0.0,0.0,0.0]
[1779780585923,51.86,76608.11,0.0,0.0,0.0,0.0]
[1779780588943,51.86,76610.38,0.0,0.0,0.0,0.0]
[1779780591966,51.86,76608.82,0.0,0.0,0.0,0.0]
[1779780597000,51.86,76607.74,0.0,0.0,0.0,0.0]
[1779780602043,51.86,76607.59,0.0,0.0,0.0,0.0]
[1779780603051,51.86,76605.6,0.0,0.0,0.0,0.0]
[1779780606077,51.86,76601.38,0.0,0.0,0.0,0.0]
[1779780611106,51.86,76602.34,0.0,0.0,0.0,0.0]
[1779780616144,51.86,76604.69,0.0,0.0,0.0,0.0]
[1779780622182,51.86,76605.99,0.0,0.0,0.0,0.0]
[1779780627219,51.86,76606.62,0.0,0.0,0.0,0.0]
[1779780631246,51.86,76607.03,0.0,0.0,0.0,0.0]
[1779780633260,51.86,76595.38,0.0,0.0,0.0,0.0]
[1779780634494,51.86,76586.5,0.0,0.0,0.0,0.0]
[1779780639838,51.86,76586.45,0.0,0.0,0.0,0.0]
[1779780645348,51.86,76586.19,0.0,0.0,0.0,0.0]
[1779780650384,51.86,76584.76,0.0,0.0,0.0,0.0]
[1779780654634,51.86,76578.61,0.0,0.0,0.0,0.0]
[1779780660455,51.86,76577.75,0.0,0.0,0.0,0.0]
[1779780665493,51.86,76577.9,0.0,0.0,0.0,0.0]
[1779780666494,51.86,76581.52,0.0,0.0,0.0,0.0]
[1779780667502,51.86,76584.05,0.0,0.0,0.0,0.0]
[1779780673544,51.86,76584.74,0.0,0.0,0.0,0.0]
[1779780677779,51.86,76582.7,0.0,0.0,0.0,0.0]
[1779780682885,51.86,76582.76,0.0,0.0,0.0,0.0]
[1779780687886,51.86,76581.7,0.0,0.0,0.0,0.0]
[1779780691669,51.86,76581.79,0.0,0.0,0.0,0.0]
[1779780694918,51.86,76583.99,0.0,0.0,0.0,0.0]
[1779780700733,51.86,76583.99,0.0,0.0,0.0,0.0]
[1779780705768,51.86,76584.85,0.0,0.0,0.0,0.0]
[1779780707782,51.86,76587.01,0.0,0.0,0.0,0.0]
[1779780708788,51.86,76590.51,0.0,0.0,0.0,0.0]
[1779780709796,51.86,76592.2,0.0,0.0,0.0,0.0]
[1779780711809,51.86,76596.91,0.0,0.0,0.0,0.0]
[1779780716844,51.86,76595.38,0.0,0.0,0.0,0.0]
[1779780717852,51.86,76593.86,0.0,0.0,0.0,0.0]
[1779780722890,51.86,76592.11,0.0,0.0,0.0,0.0]
[1779780727931,51.86,76593.13,0.0,0.0,0.0,0.0]
[1779780732957,51.86,76592.14,0.0,0.0,0.0,0.0]
[1779780737992,51.86,76593.45,0.0,0.0,0.0,0.0]
[1779780740014,51.86,76591.34,0.0,0.0,0.0,0.0]
[1779780741023,51.86,76589.6,0.0,0.0,0.0,0.0]
[1779780742029,51.86,76576.67,0.0,0.0,0.0,0.0]
[1779780743036,51.86,76557.56,0.0,0.0,0.0,0.0]
[1779780744038,51.86,76554.42,0.0,0.0,0.0,0.0]
[1779780749073,51.86,76554.02,0.0,0.0,0.0,0.0]
[1779780751093,51.86,76562.77,0.0,0.0,0.0,0.0]
[1779780753101,51.86,76572.86,0.0,0.0,0.0,0.0]
[1779780754111,51.86,76574.37,0.0,0.0,0.0,0.0]
[1779780755351,51.86,76579.43,0.0,0.0,0.0,0.0]
[1779780761181,51.86,76580.77,0.0,0.0,0.0,0.0]
[1779780762187,51.86,76558.97,0.0,0.0,0.0,0.0]
[1779780763194,51.86,76548.65,0.0,0.0,0.0,0.0]
[1779780765422,51.86,76547.19,0.0,0.0,0.0,0.0]
[1779780768232,51.86,76549.83,0.0,0.0,0.0,0.0]
[1779780769249,51.86,76552.26,0.0,0.0,0.0,0.0]
[1779780770273,51.86,76560.92,0.0,0.0,0.0,0.0]
[1779780771267,51.86,76569.13,0.0,0.0,0.0,0.0]
[1779780772266,51.86,76570.93,0.0,0.0,0.0,0.0]
[1779780777301,51.86,76569.71,0.0,0.0,0.0,0.0]
[1779780779315,51.86,76562.87,0.0,0.0,0.0,0.0]
[1779780780326,51.86,76560.52,0.0,0.0,0.0,0.0]
[1779780782335,51.86,76557.23,0.0,0.0,0.0,0.0]
[1779780785562,51.86,76548.55,0.0,0.0,0.0,0.0]
[1779780787371,51.86,76544.85,0.0,0.0,0.0,0.0]
[1779780789386,51.86,76542.92,0.0,0.0,0.0,0.0]
[1779780792405,51.86,76538.61,0.0,0.0,0.0,0.0]
[1779780794420,51.86,76541.01,0.0,0.0,0.0,0.0]
[1779780795631,51.86,76537.03,0.0,0.0,0.0,0.0]
[1779780797446,51.86,76533.31,0.0,0.0,0.0,0.0]
[1779780799460,51.86,76530.59,0.0,0.0,0.0,0.0]
[1779780800467,51.86,76527.42,0.0,0.0,0.0,0.0]
[1779780805702,51.86,76527.22,0.0,0.0,0.0,0.0]
[1779780811547,51.86,76537.67,0.0,0.0,0.0,0.0]
[1779780816583,51.86,76536.32,0.0,0.0,0.0,0.0]
[1779780820613,51.86,76539.16,0.0,0.0,0.0,0.0]
[1779780821618,51.86,76548.47,0.0,0.0,0.0,0.0]
[1779780822625,51.86,76550.37,0.0,0.0,0.0,0.0]
[1779780823632,51.86,76552.15,0.0,0.0,0.0,0.0]
[1779780825841,51.86,76556.83,0.0,0.0,0.0,0.0]
[1779780827660,51.86,76569.33,0.0,0.0,0.0,0.0]
[1779780828666,51.86,76574.81,0.0,0.0,0.0,0.0]
[1779780829674,51.86,76576.8,0.0,0.0,0.0,0.0]
[1779780833703,51.86,76579.02,0.0,0.0,0.0,0.0]
[1779780835912,51.86,76581.97,0.0,0.0,0.0,0.0]
[1779780837731,51.86,76586.15,0.0,0.0,0.0,0.0]
[1779780842766,51.86,76585.17,0.0,0.0,0.0,0.0]
[1779780847801,51.86,76586.31,0.0,0.0,0.0,0.0]
[1779780853843,51.86,76585.9,0.0,0.0,0.0,0.0]
[1779780858878,51.86,76585.61,0.0,0.0,0.0,0.0]
[1779780863915,51.86,76586.13,0.0,0.0,0.0,0.0]
[1779780868950,51.86,76585.29,0.0,0.0,0.0,0.0]
[1779780871974,51.86,76585.75,0.0,0.0,0.0,0.0]
[1779780877009,51.86,76587.64,0.0,0.0,0.0,0.0]
[1779780880037,51.86,76590.98,0.0,0.0,0.0,0.0]
[1779780882045,51.86,76593.42,0.0,0.0,0.0,0.0]
[1779780887081,51.86,76592.8,0.0,0.0,0.0,0.0]
[1779780892116,51.86,76593.1,0.0,0.0,0.0,0.0]
[1779780893122,51.86,76591.41,0.0,0.0,0.0,0.0]
[1779780898159,51.86,76592.37,0.0,0.0,0.0,0.0]
[1779780900174,51.86,76588.4,0.0,0.0,0.0,0.0]
[1779780904202,51.86,76578.95,0.0,0.0,0.0,0.0]
[1779780905207,51.86,76573.86,0.0,0.0,0.0,0.0]
[1779780906405,51.86,76564.46,0.0,0.0,0.0,0.0]
[1779780908232,51.86,76554.27,0.0,0.0,0.0,0.0]
[1779780909243,51.86,76552.05,0.0,0.0,0.0,0.0]
[1779780914275,51.86,76552.72,0.0,0.0,0.0,0.0]
[1779780916474,51.86,76547.7,0.0,0.0,0.0,0.0]
[1779780922333,51.86,76548.37,0.0,0.0,0.0,0.0]
[1779780926544,51.86,76550.33,0.0,0.0,0.0,0.0]
[1779780931395,51.86,76550.72,0.0,0.0,0.0,0.0]
[1779780932402,51.86,76546.42,0.0,0.0,0.0,0.0]
[1779780933409,51.86,76551.28,0.0,0.0,0.0,0.0]
[1779780938445,51.86,76552.01,0.0,0.0,0.0,0.0]
[1779780939458,51.86,76550.07,0.0,0.0,0.0,0.0]
[1779780944487,51.86,76550.08,0.0,0.0,0.0,0.0]
[1779780945495,51.86,76547.89,0.0,0.0,0.0,0.0]
[1779780948515,51.86,76549.37,0.0,0.0,0.0,0.0]
[1779780951537,51.86,76558.51,0.0,0.0,0.0,0.0]
[1779780952543,51.86,76560.75,0.0,0.0,0.0,0.0]
[1779780957585,51.86,76560.37,0.0,0.0,0.0,0.0]
[1779780958597,51.86,76568.56,0.0,0.0,0.0,0.0]
[1779780959606,51.86,76571.14,0.0,0.0,0.0,0.0]
[1779780964630,51.86,76571.83,0.0,0.0,0.0,0.0]
[1779780968658,51.86,76573.48,0.0,0.0,0.0,0.0]
[1779780973693,51.86,76573.13,0.0,0.0,0.0,0.0]
[1779780975708,51.86,76583.28,0.0,0.0,0.0,0.0]
[1779780976901,51.86,76584.94,0.0,0.0,0.0,0.0]
[1779780982760,51.86,76585.06,0.0,0.0,0.0,0.0]
[1779780983766,51.86,76579.53,0.0,0.0,0.0,0.0]
[1779780988801,51.86,76579.29,0.0,0.0,0.0,0.0]
[1779780989808,51.86,76573.51,0.0,0.0,0.0,0.0]
[1779780991822,51.86,76572.7,0.0,0.0,0.0,0.0]
[1779780997040,51.86,76574.05,0.0,0.0,0.0,0.0]
[1779781002901,51.86,76573.96,0.0,0.0,0.0,0.0]
[1779781007934,51.86,76573.46,0.0,0.0,0.0,0.0]
[1779781012970,51.86,76574.11,0.0,0.0,0.0,0.0]
[1779781018003,51.86,76573.05,0.0,0.0,0.0,0.0]
[1779781019010,51.86,76570.06,0.0,0.0,0.0,0.0]
[1779781020027,51.86,76566.7,0.0,0.0,0.0,0.0]
[1779781022034,51.86,76561.38,0.0,0.0,0.0,0.0]
[1779781023041,51.86,76558.86,0.0,0.0,0.0,0.0]
[1779781028077,51.86,76557.9,0.0,0.0,0.0,0.0]
[1779781030091,51.86,76559.85,0.0,0.0,0.0,0.0]
[1779781035127,51.86,76559.59,0.0,0.0,0.0,0.0]
[1779781036133,51.86,76560.94,0.0,0.0,0.0,0.0]
[1779781039154,51.86,76559.14,0.0,0.0,0.0,0.0]
[1779781044194,51.86,76564.09,0.0,0.0,0.0,0.0]
[1779781045197,51.86,76574.01,0.0,0.0,0.0,0.0]
[1779781050232,51.86,76572.37,0.0,0.0,0.0,0.0]
[1779781051239,51.86,76568.99,0.0,0.0,0.0,0.0]
[1779781054264,51.86,76566.44,0.0,0.0,0.0,0.0]
[1779781056277,51.86,76564.81,0.0,0.0,0.0,0.0]
[1779781057462,51.86,76566.85,0.0,0.0,0.0,0.0]
[1779781063329,51.86,76565.83,0.0,0.0,0.0,0.0]
[1779781064335,51.86,76564.42,0.0,0.0,0.0,0.0]
[1779781069369,51.86,76564.99,0.0,0.0,0.0,0.0]
[1779781072390,51.86,76562.69,0.0,0.0,0.0,0.0]
[1779781074404,51.86,76559.51,0.0,0.0,0.0,0.0]
[1779781075412,51.86,76557.61,0.0,0.0,0.0,0.0]
[1779781077603,51.86,76555.28,0.0,0.0,0.0,0.0]
[1779781080338,51.86,76556.98,0.0,0.0,0.0,0.0]
[1779781084474,51.86,76548.5,0.0,0.0,0.0,0.0]
[1779781090524,51.86,76548.79,0.0,0.0,0.0,0.0]
[1779781091530,51.86,76558.8,0.0,0.0,0.0,0.0]
[1779781092538,51.86,76564.91,0.0,0.0,0.0,0.0]
[1779781095560,51.86,76566.46,0.0,0.0,0.0,0.0]
[1779781096566,51.86,76563.33,0.0,0.0,0.0,0.0]
[1779781097742,51.86,76564.74,0.0,0.0,0.0,0.0]
[1779781099585,51.86,76563.17,0.0,0.0,0.0,0.0]
[1779781103614,51.86,76556.89,0.0,0.0,0.0,0.0]
[1779781108648,51.86,76557.27,0.0,0.0,0.0,0.0]
[1779781111670,51.86,76558.11,0.0,0.0,0.0,0.0]
[1779781112678,51.86,76556.64,0.0,0.0,0.0,0.0]
[1779781116705,51.86,76555.13,0.0,0.0,0.0,0.0]
[1779781117883,51.86,76553.0,0.0,0.0,0.0,0.0]
[1779781119726,51.86,76548.53,0.0,0.0,0.0,0.0]
[1779781121402,51.86,76546.86,0.0,0.0,0.0,0.0]
[1779781126776,51.86,76548.7,0.0,0.0,0.0,0.0]
[1779781131811,51.86,76547.92,0.0,0.0,0.0,0.0]
[1779781136846,51.86,76547.42,0.0,0.0,0.0,0.0]
[1779781141882,51.86,76546.82,0.0,0.0,0.0,0.0]
[1779781142889,51.86,76549.49,0.0,0.0,0.0,0.0]
[1779781143426,51.86,76553.24,0.0,0.0,0.0,0.0]
[1779781148097,51.86,76551.58,0.0,0.0,0.0,0.0]
[1779781149939,51.86,76549.02,0.0,0.0,0.0,0.0]
[1779781150946,51.86,76543.33,0.0,0.0,0.0,0.0]
[1779781151955,51.86,76545.17,0.0,0.0,0.0,0.0]
[1779781156989,51.86,76546.01,0.0,0.0,0.0,0.0]
[1779781162023,51.86,76546.98,0.0,0.0,0.0,0.0]
[1779781168238,51.86,76547.14,0.0,0.0,0.0,0.0]
[1779781171085,51.86,76547.51,0.0,0.0,0.0,0.0]
[1779781173100,51.86,76548.76,0.0,0.0,0.0,0.0]
[1779781178310,51.86,76549.28,0.0,0.0,0.0,0.0]
[1779781181163,51.86,76553.23,0.0,0.0,0.0,0.0]
[1779781182163,51.86,76554.48,0.0,0.0,0.0,0.0]
[1779781187200,51.86,76554.96,0.0,0.0,0.0,0.0]
[1779781192234,51.86,76554.28,0.0,0.0,0.0,0.0]
[1779781197269,51.86,76553.59,0.0,0.0,0.0,0.0]
[1779781203311,51.86,76552.68,0.0,0.0,0.0,0.0]
[1779781208351,51.86,76553.08,0.0,0.0,0.0,0.0]
[1779781213387,51.86,76553.58,0.0,0.0,0.0,0.0]
[1779781218594,51.86,76553.57,0.0,0.0,0.0,0.0]
[1779781222443,51.86,76552.28,0.0,0.0,0.0,0.0]
[1779781224467,51.86,76553.86,0.0,0.0,0.0,0.0]
[1779781225467,51.86,76559.68,0.0,0.0,0.0,0.0]
[1779781226473,51.86,76561.01,0.0,0.0,0.0,0.0]
[1779781228666,51.86,76562.7,0.0,0.0,0.0,0.0]
[1779781231508,51.86,76560.96,0.0,0.0,0.0,0.0]
[1779781233522,51.86,76563.09,0.0,0.0,0.0,0.0]
[1779781237521,51.86,76565.34,0.0,0.0,0.0,0.0]
[1779781241579,51.86,76568.08,0.0,0.0,0.0,0.0]
[1779781242586,51.86,76570.01,0.0,0.0,0.0,0.0]
[1779781244599,51.86,76571.84,0.0,0.0,0.0,0.0]
[1779781248807,51.86,76574.07,0.0,0.0,0.0,0.0]
[1779781253662,51.86,76568.4,0.0,0.0,0.0,0.0]
[1779781254669,51.86,76564.84,0.0,0.0,0.0,0.0]
[1779781256683,51.86,76566.52,0.0,0.0,0.0,0.0]
[1779781261718,51.86,76566.61,0.0,0.0,0.0,0.0]
[1779781262728,51.86,76571.82,0.0,0.0,0.0,0.0]
[1779781266757,51.86,76573.09,0.0,0.0,0.0,0.0]
[1779781271790,51.86,76572.89,0.0,0.0,0.0,0.0]
[1779781276824,51.86,76574.56,0.0,0.0,0.0,0.0]
[1779781282866,51.86,76574.95,0.0,0.0,0.0,0.0]
[1779781287903,51.86,76574.95,0.0,0.0,0.0,0.0]
[1779781291576,51.86,76575.33,0.0,0.0,0.0,0.0]
[1779781294953,51.86,76578.99,0.0,0.0,0.0,0.0]
[1779781296965,51.86,76581.05,0.0,0.0,0.0,0.0]
[1779781302000,51.86,76582.02,0.0,0.0,0.0,0.0]
[1779781307035,51.86,76581.8,0.0,0.0,0.0,0.0]
[1779781312069,51.86,76581.85,0.0,0.0,0.0,0.0]
[1779781317105,51.86,76582.68,0.0,0.0,0.0,0.0]
[1779781322139,51.86,76583.1,0.0,0.0,0.0,0.0]
[1779781327175,51.86,76582.45,0.0,0.0,0.0,0.0]
[1779781332212,51.86,76584.21,0.0,0.0,0.0,0.0]
[1779781338254,51.86,76584.16,0.0,0.0,0.0,0.0]
[1779781343629,51.86,76584.04,0.0,0.0,0.0,0.0]
[1779781347315,51.86,76587.99,0.0,0.0,0.0,0.0]
[1779781349508,51.86,76590.66,0.0,0.0,0.0,0.0]
[1779781351343,51.86,76590.88,0.0,0.0,0.0,0.0]
[1779781356385,51.86,76590.98,0.0,0.0,0.0,0.0]
[1779781360413,51.86,76594.12,0.0,0.0,0.0,0.0]
[1779781365448,51.86,76594.99,0.0,0.0,0.0,0.0]
[1779781366456,51.86,76592.88,0.0,0.0,0.0,0.0]
[1779781371493,51.86,76592.55,0.0,0.0,0.0,0.0]
[1779781372498,51.86,76589.14,0.0,0.0,0.0,0.0]
[1779781373507,51.86,76586.75,0.0,0.0,0.0,0.0]
[1779781378663,51.86,76586.71,0.0,0.0,0.0,0.0]
[1779781384670,51.86,76586.71,0.0,0.0,0.0,0.0]
[1779781389676,51.86,76586.94,0.0,0.0,0.0,0.0]
[1779781394680,51.86,76586.96,0.0,0.0,0.0,0.0]
[1779781399858,51.86,76587.06,0.0,0.0,0.0,0.0]
[1779781405691,51.86,76587.11,0.0,0.0,0.0,0.0]
[1779781408751,51.86,76589.05,0.0,0.0,0.0,0.0]
[1779781409928,51.86,76590.3,0.0,0.0,0.0,0.0]
[1779781411772,51.86,76590.3,0.0,0.0,0.0,0.0]
[1779781416808,51.86,76587.93,0.0,0.0,0.0,0.0]
[1779781417814,51.86,76586.66,0.0,0.0,0.0,0.0]
[1779781419999,51.86,76587.96,0.0,0.0,0.0,0.0]
[1779781425872,51.86,76588.15,0.0,0.0,0.0,0.0]
[1779781430904,51.86,76587.65,0.0,0.0,0.0,0.0]
[1779781434932,51.86,76585.52,0.0,0.0,0.0,0.0]
[1779781435940,51.86,76582.29,0.0,0.0,0.0,0.0]
[1779781440974,51.86,76582.29,0.0,0.0,0.0,0.0]
[1779781446010,51.86,76581.89,0.0,0.0,0.0,0.0]
[1779781449035,51.86,76572.76,0.0,0.0,0.0,0.0]
[1779781450211,51.86,76565.96,0.0,0.0,0.0,0.0]
[1779781452054,51.86,76564.81,0.0,0.0,0.0,0.0]
[1779781455074,51.86,76563.09,0.0,0.0,0.0,0.0]
[1779781460281,51.86,76564.12,0.0,0.0,0.0,0.0]
[1779781466151,51.86,76564.5,0.0,0.0,0.0,0.0]
[1779781471187,51.86,76564.26,0.0,0.0,0.0,0.0]
[1779781476762,51.86,76563.24,0.0,0.0,0.0,0.0]
[1779781481766,51.86,76563.14,0.0,0.0,0.0,0.0]
[1779781487298,51.86,76563.11,0.0,0.0,0.0,0.0]
[1779781492333,51.86,76563.47,0.0,0.0,0.0,0.0]
[1779781497369,51.86,76564.27,0.0,0.0,0.0,0.0]
[1779781498376,51.86,76566.07,0.0,0.0,0.0,0.0]
[1779781503410,51.86,76571.26,0.0,0.0,0.0,0.0]
[1779781504417,51.86,76572.95,0.0,0.0,0.0,0.0]
[1779781505424,51.86,76575.91,0.0,0.0,0.0,0.0]
[1779781507438,51.86,76584.51,0.0,0.0,0.0,0.0]
[1779781508445,51.86,76585.66,0.0,0.0,0.0,0.0]
[1779781510632,51.86,76588.6,0.0,0.0,0.0,0.0]
[1779781516501,51.86,76588.63,0.0,0.0,0.0,0.0]
[1779781521539,51.86,76590.25,0.0,0.0,0.0,0.0]
[1779781522548,51.86,76594.07,0.0,0.0,0.0,0.0]
[1779781527584,51.86,76593.27,0.0,0.0,0.0,0.0]
[1779781532615,51.86,76592.68,0.0,0.0,0.0,0.0]
[1779781537651,51.86,76588.59,0.0,0.0,0.0,0.0]
[1779781538658,51.86,76587.4,0.0,0.0,0.0,0.0]
[1779781543694,51.86,76586.91,0.0,0.0,0.0,0.0]
[1779781548832,51.86,76586.71,0.0,0.0,0.0,0.0]
[1779781554771,51.86,76587.25,0.0,0.0,0.0,0.0]
[1779781557805,51.86,76576.62,0.0,0.0,0.0,0.0]
[1779781559811,51.86,76575.45,0.0,0.0,0.0,0.0]
[1779781564844,51.86,76575.85,0.0,0.0,0.0,0.0]
[1779781569879,51.86,76575.83,0.0,0.0,0.0,0.0]
[1779781573906,51.86,76570.16,0.0,0.0,0.0,0.0]
[1779781574914,51.86,76565.22,0.0,0.0,0.0,0.0]
[1779781581126,51.86,76564.72,0.0,0.0,0.0,0.0]
[1779781586998,51.86,76564.92,0.0,0.0,0.0,0.0]
[1779781591196,51.86,76567.9,0.0,0.0,0.0,0.0]
[1779781596881,51.86,76567.59,0.0,0.0,0.0,0.0]
[1779781602104,51.86,76568.03,0.0,0.0,0.0,0.0]
[1779781607139,51.86,76566.76,0.0,0.0,0.0,0.0]
[1779781612174,51.86,76566.7,0.0,0.0,0.0,0.0]
[1779781617211,51.86,76567.04,0.0,0.0,0.0,0.0]
[1779781621407,51.86,76569.32,0.0,0.0,0.0,0.0]
[1779781623252,51.86,76572.49,0.0,0.0,0.0,0.0]
[1779781628286,51.86,76573.31,0.0,0.0,0.0,0.0]
[1779781633321,51.86,76574.48,0.0,0.0,0.0,0.0]
[1779781638356,51.86,76574.59,0.0,0.0,0.0,0.0]
[1779781643391,51.86,76574.58,0.0,0.0,0.0,0.0]
[1779781648426,51.86,76574.5,0.0,0.0,0.0,0.0]
[1779781651616,51.86,76574.51,0.0,0.0,0.0,0.0]
[1779781657489,51.86,76574.19,0.0,0.0,0.0,0.0]
[1779781662945,51.86,76574.14,0.0,0.0,0.0,0.0]
[1779781667950,51.86,76574.03,0.0,0.0,0.0,0.0]
[1779781673606,51.86,76574.11,0.0,0.0,0.0,0.0]
[1779781678644,51.86,76574.15,0.0,0.0,0.0,0.0]
[1779781683677,51.86,76574.57,0.0,0.0,0.0,0.0]
[1779781688713,51.86,76573.97,0.0,0.0,0.0,0.0]
[1779781693748,51.86,76574.7,0.0,0.0,0.0,0.0]
[1779781697983,51.86,76573.56,0.0,0.0,0.0,0.0]
[1779781703986,51.86,76573.48,0.0,0.0,0.0,0.0]
[1779781709860,51.86,76572.96,0.0,0.0,0.0,0.0]
[1779781711873,51.86,76572.74,0.0,0.0,0.0,0.0]
[1779781716910,51.86,76573.69,0.0,0.0,0.0,0.0]
[1779781722022,51.86,76573.48,0.0,0.0,0.0,0.0]
[1779781728028,51.86,76573.73,0.0,0.0,0.0,0.0]
[1779781733034,51.86,76574.53,0.0,0.0,0.0,0.0]
[1779781738039,51.86,76574.58,0.0,0.0,0.0,0.0]
[1779781741079,51.86,76576.65,0.0,0.0,0.0,0.0]
[1779781742270,51.86,76588.06,0.0,0.0,0.0,0.0]
[1779781744103,51.86,76589.05,0.0,0.0,0.0,0.0]
[1779781749136,51.86,76589.36,0.0,0.0,0.0,0.0]
[1779781754171,51.86,76589.64,0.0,0.0,0.0,0.0]
[1779781756184,51.86,76587.84,0.0,0.0,0.0,0.0]
[1779781762408,51.86,76588.56,0.0,0.0,0.0,0.0]
[1779781768070,51.86,76588.56,0.0,0.0,0.0,0.0]
[1779781771290,51.86,76588.15,0.0,0.0,0.0,0.0]
[1779781774310,51.86,76589.46,0.0,0.0,0.0,0.0]
[1779781780352,51.86,76589.4,0.0,0.0,0.0,0.0]
[1779781784380,51.86,76590.33,0.0,0.0,0.0,0.0]
[1779781789415,51.86,76594.75,0.0,0.0,0.0,0.0]
[1779781790423,51.86,76595.82,0.0,0.0,0.0,0.0]
[1779781791430,51.86,76597.34,0.0,0.0,0.0,0.0]
[1779781796464,51.86,76601.85,0.0,0.0,0.0,0.0]
[1779781799486,51.86,76602.85,0.0,0.0,0.0,0.0]
[1779781804525,51.86,76603.07,0.0,0.0,0.0,0.0]
[1779781809556,51.86,76603.21,0.0,0.0,0.0,0.0]
[1779781810564,51.86,76604.36,0.0,0.0,0.0,0.0]
[1779781811570,51.86,76605.26,0.0,0.0,0.0,0.0]
[1779781812761,51.86,76606.43,0.0,0.0,0.0,0.0]
[1779781814123,51.86,76607.73,0.0,0.0,0.0,0.0]
[1779781819626,51.86,76608.09,0.0,0.0,0.0,0.0]
[1779781824662,51.86,76608.06,0.0,0.0,0.0,0.0]
[1779781828689,51.86,76609.18,0.0,0.0,0.0,0.0]
[1779781831709,51.86,76609.18,0.0,0.0,0.0,0.0]
[1779781836745,51.86,76610.33,0.0,0.0,0.0,0.0]
[1779781841780,51.86,76610.17,0.0,0.0,0.0,0.0]
[1779781847822,51.86,76610.01,0.0,0.0,0.0,0.0]
[1779781853042,51.86,76610.06,0.0,0.0,0.0,0.0]
[1779781854872,51.86,76611.17,0.0,0.0,0.0,0.0]
[1779781859909,51.86,76611.08,0.0,0.0,0.0,0.0]
[1779781862928,51.86,76614.46,0.0,0.0,0.0,0.0]
[1779781863935,51.86,76616.03,0.0,0.0,0.0,0.0]
[1779781868969,51.86,76616.55,0.0,0.0,0.0,0.0]
[1779781874004,51.86,76617.02,0.0,0.0,0.0,0.0]
[1779781878035,51.86,76617.89,0.0,0.0,0.0,0.0]
[1779781883067,51.86,76618.45,0.0,0.0,0.0,0.0]
[1779781884074,51.86,76619.34,0.0,0.0,0.0,0.0]
[1779781886088,51.86,76620.92,0.0,0.0,0.0,0.0]
[1779781887195,51.86,76621.89,0.0,0.0,0.0,0.0]
[1779781891125,51.86,76622.65,0.0,0.0,0.0,0.0]
[1779781893329,51.86,76621.73,0.0,0.0,0.0,0.0]
[1779781898177,51.86,76622.62,0.0,0.0,0.0,0.0]
[1779781903403,51.86,76621.2,0.0,0.0,0.0,0.0]
[1779781909251,51.86,76620.88,0.0,0.0,0.0,0.0]
[1779781911266,51.86,76623.1,0.0,0.0,0.0,0.0]
[1779781916300,51.86,76622.27,0.0,0.0,0.0,0.0]
[1779781921337,51.86,76621.68,0.0,0.0,0.0,0.0]
[1779781926371,51.86,76621.82,0.0,0.0,0.0,0.0]
[1779781931407,51.86,76621.9,0.0,0.0,0.0,0.0]
[1779781939462,51.86,76622.43,0.0,0.0,0.0,0.0]
[1779781944497,51.86,76622.36,0.0,0.0,0.0,0.0]
[1779781948526,51.86,76619.92,0.0,0.0,0.0,0.0]
[1779781951546,51.86,76620.48,0.0,0.0,0.0,0.0]
[1779781955573,51.86,76619.43,0.0,0.0,0.0,0.0]
[1779781957588,51.86,76620.68,0.0,0.0,0.0,0.0]
[1779781959269,51.86,76619.94,0.0,0.0,0.0,0.0]
[1779781963824,51.86,76621.81,0.0,0.0,0.0,0.0]
[1779781969672,51.86,76622.21,0.0,0.0,0.0,0.0]
[1779781978736,51.86,76622.01,0.0,0.0,0.0,0.0]
[1779781983964,51.86,76622.39,0.0,0.0,0.0,0.0]
[1779781989299,51.86,76622.17,0.0,0.0,0.0,0.0]
[1779781992833,51.86,76622.98,0.0,0.0,0.0,0.0]
[1779781994035,51.86,76628.65,0.0,0.0,0.0,0.0]
[1779781998876,51.86,76630.5,0.0,0.0,0.0,0.0]
[1779781999883,51.86,76632.09,0.0,0.0,0.0,0.0]
[1779782004105,51.86,76634.48,0.0,0.0,0.0,0.0]
[1779782005928,51.86,76635.91,0.0,0.0,0.0,0.0]
[1779782010959,51.86,76635.6,0.0,0.0,0.0,0.0]
[1779782011968,51.86,76636.07,0.0,0.0,0.0,0.0]
[1779782017005,51.86,76636.34,0.0,0.0,0.0,0.0]
[1779782022041,51.86,76639.77,0.0,0.0,0.0,0.0]
[1779782027075,51.86,76642.95,0.0,0.0,0.0,0.0]
[1779782032110,51.86,76652.74,0.0,0.0,0.0,0.0]
[1779782037145,51.86,76655.5,0.0,0.0,0.0,0.0]
[1779782042181,51.86,76658.49,0.0,0.0,0.0,0.0]
[1779782047216,51.86,76657.72,0.0,0.0,0.0,0.0]
[1779782052250,51.86,76663.24,0.0,0.0,0.0,0.0]
[1779782057285,51.86,76663.66,0.0,0.0,0.0,0.0]
[1779782062323,51.86,76663.49,0.0,0.0,0.0,0.0]
[1779782067359,51.86,76662.63,0.0,0.0,0.0,0.0]
[1779782072397,51.86,76663.4,0.0,0.0,0.0,0.0]
[1779782077428,51.86,76662.94,0.0,0.0,0.0,0.0]
[1779782082465,51.86,76663.44,0.0,0.0,0.0,0.0]
[1779782087501,51.86,76671.47,0.0,0.0,0.0,0.0]
[1779782092536,51.86,76672.79,0.0,0.0,0.0,0.0]
[1779782097570,51.86,76673.1,0.0,0.0,0.0,0.0]
[1779782102605,51.86,76671.21,0.0,0.0,0.0,0.0]
[1779782107640,51.86,76669.79,0.0,0.0,0.0,0.0]
[1779782112674,51.86,76668.81,0.0,0.0,0.0,0.0]
[1779782117710,51.86,76666.57,0.0,0.0,0.0,0.0]
[1779782122746,51.86,76666.8,0.0,0.0,0.0,0.0]
[1779782127780,51.86,76662.0,0.0,0.0,0.0,0.0]
[1779782132816,51.86,76656.95,0.0,0.0,0.0,0.0]
[1779782137850,51.86,76660.3,0.0,0.0,0.0,0.0]
[1779782142885,51.86,76659.4,0.0,0.0,0.0,0.0]
[1779782147921,51.86,76656.67,0.0,0.0,0.0,0.0]
[1779782152956,51.86,76657.14,0.0,0.0,0.0,0.0]
[1779782157993,51.86,76652.27,0.0,0.0,0.0,0.0]
[1779782164036,51.86,76652.2,0.0,0.0,0.0,0.0]
[1779782169070,51.86,76652.28,0.0,0.0,0.0,0.0]
[1779782174106,51.86,76652.07,0.0,0.0,0.0,0.0]
[1779782179141,51.86,76629.34,0.0,0.0,0.0,0.0]
[1779782184176,51.86,76625.5,0.0,0.0,0.0,0.0]
[1779782189210,51.86,76621.87,0.0,0.0,0.0,0.0]
[1779782194252,51.86,76623.84,0.0,0.0,0.0,0.0]
[1779782199291,51.86,76625.99,0.0,0.0,0.0,0.0]
[1779782204338,51.86,76623.43,0.0,0.0,0.0,0.0]
[1779782209378,51.86,76608.09,0.0,0.0,0.0,0.0]
[1779782214413,51.86,76602.21,0.0,0.0,0.0,0.0]
[1779782219447,51.86,76599.16,0.0,0.0,0.0,0.0]
[1779782224483,51.86,76600.34,0.0,0.0,0.0,0.0]
[1779782229566,51.86,76601.41,0.0,0.0,0.0,0.0]
[1779782235729,51.86,76604.54,0.0,0.0,0.0,0.0]
[1779782241603,51.86,76607.36,0.0,0.0,0.0,0.0]
[1779782246638,51.86,76608.46,0.0,0.0,0.0,0.0]
[1779782251675,51.86,76610.31,0.0,0.0,0.0,0.0]
[1779782256708,51.86,76615.3,0.0,0.0,0.0,0.0]
[1779782261743,51.86,76620.33,0.0,0.0,0.0,0.0]
[1779782266777,51.86,76624.21,0.0,0.0,0.0,0.0]
[1779782271813,51.86,76625.58,0.0,0.0,0.0,0.0]
[1779782276849,51.86,76627.26,0.0,0.0,0.0,0.0]
[1779782281888,51.86,76633.46,0.0,0.0,0.0,0.0]
[1779782286918,51.86,76639.84,0.0,0.0,0.0,0.0]
[1779782291953,51.86,76640.1,0.0,0.0,0.0,0.0]
[1779782302028,51.86,76639.83,0.0,0.0,0.0,0.0]
[1779782310080,51.86,76639.99,0.0,0.0,0.0,0.0]
[1779782315115,51.86,76639.97,0.0,0.0,0.0,0.0]
[1779782321159,51.86,76640.15,0.0,0.0,0.0,0.0]
[1779782326364,51.86,76639.2,0.0,0.0,0.0,0.0]
[1779782331671,51.86,76639.54,0.0,0.0,0.0,0.0]
[1779782337271,51.86,76639.64,0.0,0.0,0.0,0.0]
[1779782342307,51.86,76638.86,0.0,0.0,0.0,0.0]
[1779782347342,51.86,76635.06,0.0,0.0,0.0,0.0]
[1779782354392,51.86,76638.97,0.0,0.0,0.0,0.0]
[1779782359425,51.86,76639.24,0.0,0.0,0.0,0.0]
[1779782366474,51.86,76638.99,0.0,0.0,0.0,0.0]
[1779782371510,51.86,76638.99,0.0,0.0,0.0,0.0]
[1779782376544,51.86,76639.3,0.0,0.0,0.0,0.0]
[1779782383594,51.86,76641.14,0.0,0.0,0.0,0.0]
[1779782388729,51.86,76643.1,0.0,0.0,0.0,0.0]
[1779782394734,51.86,76643.54,0.0,0.0,0.0,0.0]
[1779782400666,51.86,76639.92,0.0,0.0,0.0,0.0]
[1779782402824,51.86,76593.33,0.0,0.0,0.0,0.0]
[1779782400161,51.86,76593.33,0.0,0.0,0.0,0.0]
[1779782411713,51.86,76593.33,0.0,0.0,0.0,0.0]